Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-01-13 00:00:00.404 013 17388.00 41.38 53937.68 88888.00 2008-01-13 00:00:00.904 013 17388.02 41.43 53937.76 88888.00 2008-01-13 00:00:01.404 013 17388.03 41.40 53937.76 88888.00 2008-01-13 00:00:01.904 013 17388.00 41.37 53937.79 88888.00 2008-01-13 00:00:02.404 013 17388.06 41.31 53937.71 88888.00 2008-01-13 00:00:02.904 013 17388.10 41.36 53937.74 88888.00 2008-01-13 00:00:03.404 013 17388.01 41.40 53937.67 88888.00 2008-01-13 00:00:03.904 013 17387.98 41.34 53937.75 88888.00 2008-01-13 00:00:04.404 013 17388.00 41.31 53937.77 88888.00 2008-01-13 00:00:04.904 013 17388.01 41.19 53937.74 88888.00 2008-01-13 00:00:05.404 013 17388.07 41.24 53937.76 88888.00 2008-01-13 00:00:05.904 013 17388.08 41.17 53937.71 88888.00 2008-01-13 00:00:06.404 013 17388.11 41.23 53937.67 88888.00 2008-01-13 00:00:06.904 013 17388.13 41.21 53937.65 88888.00 2008-01-13 00:00:07.404 013 17388.18 41.23 53937.79 88888.00 2008-01-13 00:00:07.904 013 17388.19 41.26 53937.86 88888.00 2008-01-13 00:00:08.404 013 17388.27 41.24 53937.83 88888.00 2008-01-13 00:00:08.904 013 17388.27 41.21 53937.82 88888.00 2008-01-13 00:00:09.404 013 17388.20 41.23 53937.83 88888.00 2008-01-13 00:00:09.904 013 17388.16 41.19 53937.86 88888.00 2008-01-13 00:00:10.404 013 17388.21 41.19 53937.80 88888.00 2008-01-13 00:00:10.904 013 17388.19 41.14 53937.78 88888.00 2008-01-13 00:00:11.404 013 17388.20 41.14 53937.76 88888.00 2008-01-13 00:00:11.904 013 17388.33 41.13 53937.75 88888.00 2008-01-13 00:00:12.404 013 17388.36 41.15 53937.85 88888.00 2008-01-13 00:00:12.904 013 17388.38 41.15 53937.87 88888.00 2008-01-13 00:00:13.404 013 17388.32 41.19 53937.85 88888.00 2008-01-13 00:00:13.904 013 17388.28 41.20 53937.88 88888.00 2008-01-13 00:00:14.404 013 17388.28 41.18 53937.76 88888.00 2008-01-13 00:00:14.904 013 17388.19 41.23 53937.67 88888.00 2008-01-13 00:00:15.404 013 17388.13 41.25 53937.65 88888.00 2008-01-13 00:00:15.904 013 17388.19 41.18 53937.64 88888.00 2008-01-13 00:00:16.404 013 17388.27 41.17 53937.63 88888.00 2008-01-13 00:00:16.904 013 17388.32 41.20 53937.62 88888.00 2008-01-13 00:00:17.404 013 17388.36 41.21 53937.60 88888.00 2008-01-13 00:00:17.904 013 17388.36 41.26 53937.62 88888.00 2008-01-13 00:00:18.404 013 17388.35 41.26 53937.64 88888.00 2008-01-13 00:00:18.904 013 17388.30 41.27 53937.57 88888.00 2008-01-13 00:00:19.404 013 17388.26 41.24 53937.64 88888.00 2008-01-13 00:00:19.904 013 17388.27 41.27 53937.69 88888.00 2008-01-13 00:00:20.404 013 17388.29 41.29 53937.67 88888.00 2008-01-13 00:00:20.904 013 17388.28 41.25 53937.73 88888.00 2008-01-13 00:00:21.404 013 17388.30 41.27 53937.73 88888.00 2008-01-13 00:00:21.904 013 17388.35 41.23 53937.65 88888.00 2008-01-13 00:00:22.404 013 17388.37 41.21 53937.58 88888.00 2008-01-13 00:00:22.904 013 17388.27 41.20 53937.66 88888.00 2008-01-13 00:00:23.404 013 17388.23 41.25 53937.70 88888.00 2008-01-13 00:00:23.904 013 17388.28 41.36 53937.66 88888.00 2008-01-13 00:00:24.404 013 17388.30 41.37 53937.63 88888.00 2008-01-13 00:00:24.904 013 17388.27 41.37 53937.63 88888.00 2008-01-13 00:00:25.404 013 17388.23 41.34 53937.71 88888.00 2008-01-13 00:00:25.904 013 17388.26 41.30 53937.65 88888.00 2008-01-13 00:00:26.404 013 17388.27 41.30 53937.68 88888.00 2008-01-13 00:00:26.904 013 17388.28 41.34 53937.74 88888.00 2008-01-13 00:00:27.404 013 17388.22 41.34 53937.67 88888.00 2008-01-13 00:00:27.904 013 17388.19 41.25 53937.64 88888.00 2008-01-13 00:00:28.404 013 17388.26 41.24 53937.62 88888.00 2008-01-13 00:00:28.904 013 17388.23 41.27 53937.58 88888.00 2008-01-13 00:00:29.404 013 17388.22 41.36 53937.69 88888.00 2008-01-13 00:00:29.904 013 17388.25 41.42 53937.73 88888.00 2008-01-13 00:00:30.404 013 17388.18 41.35 53937.71 88888.00 2008-01-13 00:00:30.904 013 17388.20 41.33 53937.71 88888.00 2008-01-13 00:00:31.404 013 17388.25 41.28 53937.74 88888.00 2008-01-13 00:00:31.904 013 17388.29 41.28 53937.67 88888.00 2008-01-13 00:00:32.404 013 17388.31 41.35 53937.62 88888.00 2008-01-13 00:00:32.904 013 17388.42 41.33 53937.69 88888.00 2008-01-13 00:00:33.404 013 17388.48 41.26 53937.65 88888.00 2008-01-13 00:00:33.904 013 17388.52 41.27 53937.66 88888.00 2008-01-13 00:00:34.404 013 17388.51 41.24 53937.66 88888.00 2008-01-13 00:00:34.904 013 17388.38 41.21 53937.56 88888.00 2008-01-13 00:00:35.404 013 17388.40 41.23 53937.56 88888.00 2008-01-13 00:00:35.904 013 17388.46 41.23 53937.62 88888.00 2008-01-13 00:00:36.404 013 17388.42 41.29 53937.75 88888.00 2008-01-13 00:00:36.904 013 17388.46 41.30 53937.71 88888.00 2008-01-13 00:00:37.404 013 17388.46 41.29 53937.71 88888.00 2008-01-13 00:00:37.904 013 17388.51 41.27 53937.71 88888.00 2008-01-13 00:00:38.404 013 17388.44 41.28 53937.70 88888.00 2008-01-13 00:00:38.904 013 17388.46 41.19 53937.66 88888.00 2008-01-13 00:00:39.404 013 17388.56 41.21 53937.67 88888.00 2008-01-13 00:00:39.904 013 17388.63 41.17 53937.80 88888.00 2008-01-13 00:00:40.404 013 17388.56 41.15 53937.88 88888.00 2008-01-13 00:00:40.904 013 17388.63 41.15 53937.85 88888.00 2008-01-13 00:00:41.404 013 17388.68 41.10 53937.79 88888.00 2008-01-13 00:00:41.904 013 17388.72 41.08 53937.73 88888.00 2008-01-13 00:00:42.404 013 17388.77 41.06 53937.81 88888.00 2008-01-13 00:00:42.904 013 17388.80 41.08 53937.85 88888.00 2008-01-13 00:00:43.404 013 17388.74 41.11 53937.70 88888.00 2008-01-13 00:00:43.904 013 17388.79 41.16 53937.70 88888.00 2008-01-13 00:00:44.404 013 17388.83 41.16 53937.65 88888.00 2008-01-13 00:00:44.904 013 17388.81 41.10 53937.59 88888.00 2008-01-13 00:00:45.404 013 17388.82 41.06 53937.54 88888.00 2008-01-13 00:00:45.904 013 17388.94 41.05 53937.56 88888.00 2008-01-13 00:00:46.404 013 17389.00 40.98 53937.52 88888.00 2008-01-13 00:00:46.904 013 17389.02 41.03 53937.62 88888.00 2008-01-13 00:00:47.404 013 17389.00 40.98 53937.66 88888.00 2008-01-13 00:00:47.904 013 17389.02 41.01 53937.68 88888.00 2008-01-13 00:00:48.404 013 17389.11 41.08 53937.65 88888.00 2008-01-13 00:00:48.904 013 17389.08 41.08 53937.53 88888.00 2008-01-13 00:00:49.404 013 17389.13 41.15 53937.48 88888.00 2008-01-13 00:00:49.904 013 17389.13 41.26 53937.47 88888.00 2008-01-13 00:00:50.404 013 17389.25 41.18 53937.46 88888.00 2008-01-13 00:00:50.904 013 17389.32 41.13 53937.47 88888.00 2008-01-13 00:00:51.404 013 17389.38 41.16 53937.45 88888.00 2008-01-13 00:00:51.904 013 17389.50 41.14 53937.44 88888.00 2008-01-13 00:00:52.404 013 17389.53 41.06 53937.38 88888.00 2008-01-13 00:00:52.904 013 17389.61 41.10 53937.42 88888.00 2008-01-13 00:00:53.404 013 17389.74 41.15 53937.42 88888.00 2008-01-13 00:00:53.904 013 17389.75 41.15 53937.49 88888.00 2008-01-13 00:00:54.404 013 17389.83 41.15 53937.53 88888.00 2008-01-13 00:00:54.904 013 17390.02 41.13 53937.49 88888.00 2008-01-13 00:00:55.404 013 17390.07 41.10 53937.53 88888.00 2008-01-13 00:00:55.904 013 17390.11 41.14 53937.55 88888.00 2008-01-13 00:00:56.404 013 17390.13 41.16 53937.48 88888.00 2008-01-13 00:00:56.904 013 17390.12 41.15 53937.47 88888.00 2008-01-13 00:00:57.404 013 17390.11 41.18 53937.45 88888.00 2008-01-13 00:00:57.904 013 17390.19 41.18 53937.48 88888.00 2008-01-13 00:00:58.404 013 17390.26 41.15 53937.45 88888.00 2008-01-13 00:00:58.904 013 17390.21 41.18 53937.53 88888.00 2008-01-13 00:00:59.404 013 17390.27 41.25 53937.45 88888.00 2008-01-13 00:00:59.904 013 17390.32 41.30 53937.37 88888.00 2008-01-13 00:01:00.404 013 17390.36 41.33 53937.36 88888.00 2008-01-13 00:01:00.904 013 17390.46 41.25 53937.41 88888.00 2008-01-13 00:01:01.404 013 17390.55 41.31 53937.44 88888.00 2008-01-13 00:01:01.904 013 17390.60 41.33 53937.42 88888.00 2008-01-13 00:01:02.404 013 17390.65 41.34 53937.46 88888.00 2008-01-13 00:01:02.904 013 17390.71 41.31 53937.48 88888.00 2008-01-13 00:01:03.404 013 17390.72 41.29 53937.40 88888.00 2008-01-13 00:01:03.904 013 17390.84 41.23 53937.40 88888.00 2008-01-13 00:01:04.404 013 17390.88 41.31 53937.36 88888.00 2008-01-13 00:01:04.904 013 17390.87 41.39 53937.38 88888.00 2008-01-13 00:01:05.404 013 17390.85 41.37 53937.36 88888.00 2008-01-13 00:01:05.904 013 17390.94 41.40 53937.37 88888.00 2008-01-13 00:01:06.404 013 17391.03 41.42 53937.41 88888.00 2008-01-13 00:01:06.904 013 17391.08 41.40 53937.38 88888.00 2008-01-13 00:01:07.404 013 17391.11 41.48 53937.37 88888.00 2008-01-13 00:01:07.904 013 17391.11 41.47 53937.40 88888.00 2008-01-13 00:01:08.404 013 17391.11 41.46 53937.57 88888.00 2008-01-13 00:01:08.904 013 17391.09 41.53 53937.59 88888.00 2008-01-13 00:01:09.404 013 17391.16 41.44 53937.57 88888.00 2008-01-13 00:01:09.904 013 17391.21 41.40 53937.42 88888.00 2008-01-13 00:01:10.404 013 17391.28 41.45 53937.47 88888.00 2008-01-13 00:01:10.904 013 17391.29 41.52 53937.53 88888.00 2008-01-13 00:01:11.404 013 17391.38 41.50 53937.47 88888.00 2008-01-13 00:01:11.904 013 17391.49 41.53 53937.55 88888.00 2008-01-13 00:01:12.404 013 17391.45 41.55 53937.55 88888.00 2008-01-13 00:01:12.904 013 17391.36 41.62 53937.57 88888.00 2008-01-13 00:01:13.404 013 17391.47 41.57 53937.60 88888.00 2008-01-13 00:01:13.904 013 17391.54 41.57 53937.62 88888.00 2008-01-13 00:01:14.404 013 17391.60 41.58 53937.58 88888.00 2008-01-13 00:01:14.904 013 17391.52 41.54 53937.57 88888.00 2008-01-13 00:01:15.404 013 17391.58 41.65 53937.52 88888.00 2008-01-13 00:01:15.904 013 17391.74 41.79 53937.43 88888.00 2008-01-13 00:01:16.404 013 17391.80 41.77 53937.51 88888.00 2008-01-13 00:01:16.904 013 17391.75 41.72 53937.49 88888.00 2008-01-13 00:01:17.404 013 17391.75 41.70 53937.44 88888.00 2008-01-13 00:01:17.904 013 17391.70 41.72 53937.44 88888.00 2008-01-13 00:01:18.404 013 17391.67 41.75 53937.36 88888.00 2008-01-13 00:01:18.904 013 17391.74 41.75 53937.36 88888.00 2008-01-13 00:01:19.404 013 17391.80 41.70 53937.38 88888.00 2008-01-13 00:01:19.904 013 17391.78 41.75 53937.51 88888.00 2008-01-13 00:01:20.404 013 17391.83 41.73 53937.53 88888.00 2008-01-13 00:01:20.904 013 17391.80 41.74 53937.49 88888.00 2008-01-13 00:01:21.404 013 17391.85 41.68 53937.49 88888.00 2008-01-13 00:01:21.904 013 17391.83 41.70 53937.53 88888.00 2008-01-13 00:01:22.404 013 17391.78 41.81 53937.53 88888.00 2008-01-13 00:01:22.904 013 17391.89 41.92 53937.44 88888.00 2008-01-13 00:01:23.404 013 17391.94 41.92 53937.40 88888.00 2008-01-13 00:01:23.904 013 17391.91 41.88 53937.37 88888.00 2008-01-13 00:01:24.404 013 17391.88 41.87 53937.60 88888.00 2008-01-13 00:01:24.904 013 17391.95 41.94 53937.63 88888.00 2008-01-13 00:01:25.404 013 17391.98 41.96 53937.56 88888.00 2008-01-13 00:01:25.904 013 17391.95 41.95 53937.56 88888.00 2008-01-13 00:01:26.404 013 17391.97 41.98 53937.60 88888.00 2008-01-13 00:01:26.904 013 17391.97 42.03 53937.59 88888.00 2008-01-13 00:01:27.404 013 17391.93 42.09 53937.64 88888.00 2008-01-13 00:01:27.904 013 17391.94 42.05 53937.60 88888.00 2008-01-13 00:01:28.404 013 17391.95 42.04 53937.66 88888.00 2008-01-13 00:01:28.904 013 17391.91 42.12 53937.74 88888.00 2008-01-13 00:01:29.404 013 17391.91 42.06 53937.82 88888.00 2008-01-13 00:01:29.904 013 17391.95 42.03 53937.71 88888.00 2008-01-13 00:01:30.404 013 17391.91 42.14 53937.80 88888.00 2008-01-13 00:01:30.904 013 17391.91 42.14 53937.79 88888.00 2008-01-13 00:01:31.404 013 17391.85 42.15 53937.81 88888.00 2008-01-13 00:01:31.904 013 17391.78 42.16 53937.81 88888.00 2008-01-13 00:01:32.404 013 17391.78 42.22 53937.74 88888.00 2008-01-13 00:01:32.904 013 17391.79 42.12 53937.79 88888.00 2008-01-13 00:01:33.404 013 17391.85 42.14 53937.81 88888.00 2008-01-13 00:01:33.904 013 17391.86 42.23 53937.87 88888.00 2008-01-13 00:01:34.404 013 17391.73 42.19 53937.82 88888.00 2008-01-13 00:01:34.904 013 17391.70 42.19 53937.78 88888.00 2008-01-13 00:01:35.404 013 17391.75 42.27 53937.78 88888.00 2008-01-13 00:01:35.904 013 17391.68 42.32 53937.90 88888.00 2008-01-13 00:01:36.404 013 17391.65 42.33 53937.98 88888.00 2008-01-13 00:01:36.904 013 17391.66 42.30 53937.96 88888.00 2008-01-13 00:01:37.404 013 17391.65 42.34 53937.98 88888.00 2008-01-13 00:01:37.904 013 17391.68 42.33 53937.88 88888.00 2008-01-13 00:01:38.404 013 17391.62 42.37 53937.86 88888.00 2008-01-13 00:01:38.904 013 17391.65 42.33 53937.81 88888.00 2008-01-13 00:01:39.404 013 17391.62 42.36 53937.80 88888.00 2008-01-13 00:01:39.904 013 17391.67 42.37 53937.90 88888.00 2008-01-13 00:01:40.404 013 17391.68 42.33 53937.96 88888.00 2008-01-13 00:01:40.904 013 17391.60 42.30 53937.99 88888.00 2008-01-13 00:01:41.404 013 17391.58 42.30 53937.99 88888.00 2008-01-13 00:01:41.904 013 17391.56 42.35 53937.97 88888.00 2008-01-13 00:01:42.404 013 17391.59 42.33 53937.92 88888.00 2008-01-13 00:01:42.904 013 17391.59 42.43 53937.86 88888.00 2008-01-13 00:01:43.404 013 17391.59 42.50 53937.89 88888.00 2008-01-13 00:01:43.904 013 17391.62 42.47 53937.91 88888.00 2008-01-13 00:01:44.404 013 17391.60 42.52 53937.85 88888.00 2008-01-13 00:01:44.904 013 17391.58 42.56 53937.89 88888.00 2008-01-13 00:01:45.404 013 17391.57 42.60 53937.98 88888.00 2008-01-13 00:01:45.904 013 17391.57 42.64 53938.01 88888.00 2008-01-13 00:01:46.404 013 17391.55 42.69 53938.01 88888.00 2008-01-13 00:01:46.904 013 17391.56 42.67 53938.08 88888.00 2008-01-13 00:01:47.404 013 17391.59 42.75 53938.11 88888.00 2008-01-13 00:01:47.904 013 17391.67 42.82 53938.09 88888.00 2008-01-13 00:01:48.404 013 17391.64 42.81 53938.22 88888.00 2008-01-13 00:01:48.904 013 17391.58 42.89 53938.31 88888.00 2008-01-13 00:01:49.404 013 17391.56 42.87 53938.15 88888.00 2008-01-13 00:01:49.904 013 17391.59 42.86 53938.12 88888.00 2008-01-13 00:01:50.404 013 17391.57 42.94 53938.13 88888.00 2008-01-13 00:01:50.904 013 17391.50 43.02 53938.21 88888.00 2008-01-13 00:01:51.404 013 17391.55 43.02 53938.25 88888.00 2008-01-13 00:01:51.904 013 17391.39 43.05 53938.26 88888.00 2008-01-13 00:01:52.404 013 17391.44 43.06 53938.33 88888.00 2008-01-13 00:01:52.904 013 17391.45 43.13 53938.43 88888.00 2008-01-13 00:01:53.404 013 17391.45 43.20 53938.44 88888.00 2008-01-13 00:01:53.904 013 17391.43 43.23 53938.38 88888.00 2008-01-13 00:01:54.404 013 17391.36 43.32 53938.37 88888.00 2008-01-13 00:01:54.904 013 17391.31 43.36 53938.30 88888.00 2008-01-13 00:01:55.404 013 17391.28 43.36 53938.23 88888.00 2008-01-13 00:01:55.904 013 17391.25 43.40 53938.15 88888.00 2008-01-13 00:01:56.404 013 17391.26 43.47 53938.26 88888.00 2008-01-13 00:01:56.904 013 17391.18 43.54 53938.35 88888.00 2008-01-13 00:01:57.404 013 17391.21 43.63 53938.36 88888.00 2008-01-13 00:01:57.904 013 17391.18 43.54 53938.32 88888.00 2008-01-13 00:01:58.404 013 17391.16 43.61 53938.30 88888.00 2008-01-13 00:01:58.904 013 17391.07 43.70 53938.33 88888.00 2008-01-13 00:01:59.404 013 17390.98 43.63 53938.39 88888.00 2008-01-13 00:01:59.904 013 17390.94 43.70 53938.33 88888.00 2008-01-13 00:02:00.401 013 17390.94 43.73 53938.36 88888.00 2008-01-13 00:02:00.901 013 17390.94 43.77 53938.39 88888.00 2008-01-13 00:02:01.401 013 17390.95 43.77 53938.37 88888.00 2008-01-13 00:02:01.901 013 17390.85 43.79 53938.35 88888.00 2008-01-13 00:02:02.401 013 17390.82 43.83 53938.34 88888.00 2008-01-13 00:02:02.901 013 17390.78 43.86 53938.47 88888.00 2008-01-13 00:02:03.401 013 17390.75 43.87 53938.60 88888.00 2008-01-13 00:02:03.901 013 17390.72 43.88 53938.60 88888.00 2008-01-13 00:02:04.401 013 17390.61 43.93 53938.46 88888.00 2008-01-13 00:02:04.901 013 17390.58 44.02 53938.50 88888.00 2008-01-13 00:02:05.401 013 17390.47 44.01 53938.50 88888.00 2008-01-13 00:02:05.901 013 17390.33 44.01 53938.57 88888.00 2008-01-13 00:02:06.401 013 17390.34 44.03 53938.57 88888.00 2008-01-13 00:02:06.901 013 17390.32 44.08 53938.57 88888.00 2008-01-13 00:02:07.401 013 17390.40 44.03 53938.66 88888.00 2008-01-13 00:02:07.901 013 17390.40 44.01 53938.74 88888.00 2008-01-13 00:02:08.401 013 17390.33 43.94 53938.77 88888.00 2008-01-13 00:02:08.901 013 17390.22 43.94 53938.72 88888.00 2008-01-13 00:02:09.401 013 17390.20 43.99 53938.67 88888.00 2008-01-13 00:02:09.901 013 17390.19 44.01 53938.70 88888.00 2008-01-13 00:02:10.401 013 17390.17 44.00 53938.80 88888.00 2008-01-13 00:02:10.901 013 17390.13 43.97 53938.89 88888.00 2008-01-13 00:02:11.401 013 17390.02 43.96 53938.77 88888.00 2008-01-13 00:02:11.901 013 17389.96 43.87 53938.71 88888.00 2008-01-13 00:02:12.401 013 17389.97 43.92 53938.80 88888.00 2008-01-13 00:02:12.901 013 17389.93 43.96 53938.81 88888.00 2008-01-13 00:02:13.401 013 17389.96 43.96 53938.77 88888.00 2008-01-13 00:02:13.901 013 17389.95 43.97 53938.77 88888.00 2008-01-13 00:02:14.401 013 17389.91 43.94 53938.76 88888.00 2008-01-13 00:02:14.901 013 17389.84 43.91 53938.75 88888.00 2008-01-13 00:02:15.401 013 17389.82 43.90 53938.76 88888.00 2008-01-13 00:02:15.901 013 17389.79 43.89 53938.72 88888.00 2008-01-13 00:02:16.401 013 17389.70 43.86 53938.71 88888.00 2008-01-13 00:02:16.901 013 17389.63 43.81 53938.81 88888.00 2008-01-13 00:02:17.401 013 17389.64 43.82 53938.91 88888.00 2008-01-13 00:02:17.901 013 17389.60 43.81 53938.92 88888.00 2008-01-13 00:02:18.401 013 17389.54 43.81 53938.89 88888.00 2008-01-13 00:02:18.901 013 17389.55 43.70 53938.81 88888.00 2008-01-13 00:02:19.401 013 17389.54 43.67 53938.93 88888.00 2008-01-13 00:02:19.901 013 17389.49 43.72 53938.94 88888.00 2008-01-13 00:02:20.401 013 17389.41 43.60 53938.98 88888.00 2008-01-13 00:02:20.901 013 17389.49 43.59 53939.04 88888.00 2008-01-13 00:02:21.401 013 17389.49 43.54 53939.04 88888.00 2008-01-13 00:02:21.901 013 17389.46 43.55 53938.95 88888.00 2008-01-13 00:02:22.401 013 17389.36 43.55 53938.94 88888.00 2008-01-13 00:02:22.901 013 17389.32 43.55 53938.90 88888.00 2008-01-13 00:02:23.401 013 17389.38 43.59 53938.87 88888.00 2008-01-13 00:02:23.901 013 17389.40 43.59 53938.91 88888.00 2008-01-13 00:02:24.401 013 17389.40 43.58 53938.99 88888.00 2008-01-13 00:02:24.901 013 17389.38 43.50 53938.94 88888.00 2008-01-13 00:02:25.401 013 17389.34 43.47 53938.98 88888.00 2008-01-13 00:02:25.901 013 17389.27 43.47 53939.03 88888.00 2008-01-13 00:02:26.401 013 17389.21 43.47 53938.95 88888.00 2008-01-13 00:02:26.901 013 17389.22 43.52 53938.89 88888.00 2008-01-13 00:02:27.401 013 17389.17 43.49 53938.92 88888.00 2008-01-13 00:02:27.901 013 17389.07 43.45 53938.95 88888.00 2008-01-13 00:02:28.401 013 17389.05 43.43 53938.94 88888.00 2008-01-13 00:02:28.901 013 17389.08 43.40 53939.01 88888.00 2008-01-13 00:02:29.401 013 17389.08 43.45 53939.03 88888.00 2008-01-13 00:02:29.901 013 17389.04 43.41 53939.02 88888.00 2008-01-13 00:02:30.401 013 17388.98 43.34 53939.02 88888.00 2008-01-13 00:02:30.901 013 17388.92 43.32 53939.01 88888.00 2008-01-13 00:02:31.401 013 17388.92 43.34 53939.04 88888.00 2008-01-13 00:02:31.901 013 17388.90 43.34 53939.01 88888.00 2008-01-13 00:02:32.401 013 17388.81 43.33 53938.94 88888.00 2008-01-13 00:02:32.901 013 17388.81 43.40 53938.98 88888.00 2008-01-13 00:02:33.401 013 17388.79 43.36 53939.04 88888.00 2008-01-13 00:02:33.901 013 17388.81 43.38 53939.10 88888.00 2008-01-13 00:02:34.401 013 17388.81 43.40 53939.10 88888.00 2008-01-13 00:02:34.901 013 17388.70 43.33 53939.03 88888.00 2008-01-13 00:02:35.401 013 17388.60 43.34 53939.03 88888.00 2008-01-13 00:02:35.901 013 17388.52 43.36 53939.11 88888.00 2008-01-13 00:02:36.401 013 17388.67 43.33 53939.23 88888.00 2008-01-13 00:02:36.901 013 17388.54 43.36 53939.22 88888.00 2008-01-13 00:02:37.401 013 17388.42 43.42 53939.11 88888.00 2008-01-13 00:02:37.901 013 17388.32 43.34 53939.20 88888.00 2008-01-13 00:02:38.401 013 17388.37 43.32 53939.08 88888.00 2008-01-13 00:02:38.901 013 17388.28 43.29 53939.13 88888.00 2008-01-13 00:02:39.401 013 17388.30 43.32 53939.17 88888.00 2008-01-13 00:02:39.901 013 17388.29 43.38 53939.13 88888.00 2008-01-13 00:02:40.401 013 17388.25 43.28 53939.04 88888.00 2008-01-13 00:02:40.901 013 17388.21 43.19 53939.11 88888.00 2008-01-13 00:02:41.401 013 17388.19 43.24 53939.19 88888.00 2008-01-13 00:02:41.901 013 17388.17 43.31 53939.14 88888.00 2008-01-13 00:02:42.401 013 17388.17 43.26 53939.16 88888.00 2008-01-13 00:02:42.901 013 17388.11 43.24 53939.20 88888.00 2008-01-13 00:02:43.401 013 17388.10 43.31 53939.02 88888.00 2008-01-13 00:02:43.901 013 17388.05 43.32 53939.05 88888.00 2008-01-13 00:02:44.401 013 17388.02 43.31 53939.14 88888.00 2008-01-13 00:02:44.901 013 17387.95 43.36 53939.24 88888.00 2008-01-13 00:02:45.401 013 17387.89 43.36 53939.33 88888.00 2008-01-13 00:02:45.901 013 17387.86 43.31 53939.31 88888.00 2008-01-13 00:02:46.401 013 17387.87 43.28 53939.30 88888.00 2008-01-13 00:02:46.901 013 17387.79 43.28 53939.36 88888.00 2008-01-13 00:02:47.401 013 17387.76 43.26 53939.36 88888.00 2008-01-13 00:02:47.901 013 17387.77 43.25 53939.31 88888.00 2008-01-13 00:02:48.401 013 17387.77 43.24 53939.35 88888.00 2008-01-13 00:02:48.901 013 17387.72 43.23 53939.37 88888.00 2008-01-13 00:02:49.401 013 17387.62 43.26 53939.42 88888.00 2008-01-13 00:02:49.901 013 17387.60 43.23 53939.40 88888.00 2008-01-13 00:02:50.401 013 17387.51 43.19 53939.34 88888.00 2008-01-13 00:02:50.901 013 17387.47 43.25 53939.31 88888.00 2008-01-13 00:02:51.401 013 17387.41 43.29 53939.30 88888.00 2008-01-13 00:02:51.901 013 17387.45 43.29 53939.24 88888.00 2008-01-13 00:02:52.401 013 17387.51 43.28 53939.23 88888.00 2008-01-13 00:02:52.901 013 17387.48 43.29 53939.20 88888.00 2008-01-13 00:02:53.401 013 17387.42 43.32 53939.21 88888.00 2008-01-13 00:02:53.901 013 17387.40 43.32 53939.33 88888.00 2008-01-13 00:02:54.401 013 17387.33 43.34 53939.38 88888.00 2008-01-13 00:02:54.901 013 17387.20 43.36 53939.26 88888.00 2008-01-13 00:02:55.401 013 17387.15 43.35 53939.20 88888.00 2008-01-13 00:02:55.901 013 17387.16 43.36 53939.27 88888.00 2008-01-13 00:02:56.401 013 17387.19 43.42 53939.30 88888.00 2008-01-13 00:02:56.901 013 17387.11 43.40 53939.33 88888.00 2008-01-13 00:02:57.401 013 17387.07 43.47 53939.31 88888.00 2008-01-13 00:02:57.901 013 17387.09 43.55 53939.34 88888.00 2008-01-13 00:02:58.401 013 17387.13 43.54 53939.44 88888.00 2008-01-13 00:02:58.901 013 17387.11 43.58 53939.42 88888.00 2008-01-13 00:02:59.401 013 17387.09 43.55 53939.34 88888.00 2008-01-13 00:02:59.901 013 17387.13 43.63 53939.33 88888.00 2008-01-13 00:03:00.401 013 17387.08 43.71 53939.39 88888.00 2008-01-13 00:03:00.901 013 17387.04 43.68 53939.37 88888.00 2008-01-13 00:03:01.401 013 17386.95 43.70 53939.34 88888.00 2008-01-13 00:03:01.901 013 17386.97 43.72 53939.42 88888.00 2008-01-13 00:03:02.401 013 17387.01 43.78 53939.39 88888.00 2008-01-13 00:03:02.901 013 17387.00 43.79 53939.28 88888.00 2008-01-13 00:03:03.401 013 17387.03 43.84 53939.24 88888.00 2008-01-13 00:03:03.901 013 17387.04 43.92 53939.31 88888.00 2008-01-13 00:03:04.401 013 17387.04 43.93 53939.20 88888.00 2008-01-13 00:03:04.901 013 17387.08 43.93 53939.13 88888.00 2008-01-13 00:03:05.401 013 17387.11 43.98 53939.16 88888.00 2008-01-13 00:03:05.901 013 17387.07 44.03 53939.20 88888.00 2008-01-13 00:03:06.401 013 17387.13 44.03 53939.13 88888.00 2008-01-13 00:03:06.901 013 17387.07 44.07 53939.11 88888.00 2008-01-13 00:03:07.401 013 17387.06 44.17 53939.24 88888.00 2008-01-13 00:03:07.901 013 17387.08 44.22 53939.33 88888.00 2008-01-13 00:03:08.401 013 17387.14 44.23 53939.27 88888.00 2008-01-13 00:03:08.901 013 17387.19 44.25 53939.20 88888.00 2008-01-13 00:03:09.401 013 17387.26 44.27 53939.16 88888.00 2008-01-13 00:03:09.901 013 17387.27 44.26 53939.11 88888.00 2008-01-13 00:03:10.401 013 17387.24 44.25 53938.99 88888.00 2008-01-13 00:03:10.901 013 17387.24 44.27 53939.05 88888.00 2008-01-13 00:03:11.401 013 17387.19 44.29 53939.05 88888.00 2008-01-13 00:03:11.901 013 17387.21 44.26 53939.12 88888.00 2008-01-13 00:03:12.401 013 17387.21 44.40 53939.11 88888.00 2008-01-13 00:03:12.901 013 17387.31 44.43 53939.05 88888.00 2008-01-13 00:03:13.401 013 17387.35 44.39 53939.11 88888.00 2008-01-13 00:03:13.901 013 17387.41 44.37 53939.14 88888.00 2008-01-13 00:03:14.401 013 17387.38 44.51 53939.11 88888.00 2008-01-13 00:03:14.901 013 17387.37 44.52 53939.12 88888.00 2008-01-13 00:03:15.401 013 17387.31 44.57 53939.19 88888.00 2008-01-13 00:03:15.901 013 17387.34 44.61 53939.23 88888.00 2008-01-13 00:03:16.401 013 17387.41 44.57 53939.16 88888.00 2008-01-13 00:03:16.901 013 17387.40 44.58 53939.06 88888.00 2008-01-13 00:03:17.401 013 17387.40 44.58 53939.00 88888.00 2008-01-13 00:03:17.901 013 17387.37 44.59 53938.93 88888.00 2008-01-13 00:03:18.401 013 17387.47 44.64 53938.99 88888.00 2008-01-13 00:03:18.901 013 17387.51 44.72 53939.10 88888.00 2008-01-13 00:03:19.401 013 17387.46 44.71 53939.11 88888.00 2008-01-13 00:03:19.901 013 17387.48 44.69 53939.06 88888.00 2008-01-13 00:03:20.401 013 17387.37 44.66 53939.00 88888.00 2008-01-13 00:03:20.901 013 17387.35 44.69 53938.99 88888.00 2008-01-13 00:03:21.401 013 17387.40 44.70 53939.03 88888.00 2008-01-13 00:03:21.901 013 17387.41 44.71 53939.11 88888.00 2008-01-13 00:03:22.401 013 17387.49 44.70 53939.08 88888.00 2008-01-13 00:03:22.901 013 17387.50 44.67 53939.01 88888.00 2008-01-13 00:03:23.401 013 17387.47 44.72 53938.93 88888.00 2008-01-13 00:03:23.901 013 17387.46 44.79 53938.89 88888.00 2008-01-13 00:03:24.401 013 17387.40 44.88 53938.93 88888.00 2008-01-13 00:03:24.901 013 17387.47 44.86 53938.98 88888.00 2008-01-13 00:03:25.401 013 17387.54 44.85 53939.05 88888.00 2008-01-13 00:03:25.901 013 17387.61 44.80 53939.11 88888.00 2008-01-13 00:03:26.401 013 17387.57 44.81 53939.13 88888.00 2008-01-13 00:03:26.901 013 17387.57 44.81 53939.10 88888.00 2008-01-13 00:03:27.401 013 17387.51 44.80 53939.05 88888.00 2008-01-13 00:03:27.901 013 17387.46 44.76 53938.97 88888.00 2008-01-13 00:03:28.401 013 17387.51 44.69 53939.04 88888.00 2008-01-13 00:03:28.901 013 17387.62 44.65 53939.04 88888.00 2008-01-13 00:03:29.401 013 17387.65 44.64 53939.02 88888.00 2008-01-13 00:03:29.901 013 17387.75 44.68 53938.95 88888.00 2008-01-13 00:03:30.401 013 17387.77 44.66 53938.93 88888.00 2008-01-13 00:03:30.901 013 17387.78 44.67 53938.86 88888.00 2008-01-13 00:03:31.401 013 17387.78 44.74 53938.86 88888.00 2008-01-13 00:03:31.901 013 17387.84 44.77 53938.86 88888.00 2008-01-13 00:03:32.401 013 17387.75 44.68 53938.81 88888.00 2008-01-13 00:03:32.901 013 17387.78 44.72 53938.78 88888.00 2008-01-13 00:03:33.401 013 17387.87 44.71 53938.86 88888.00 2008-01-13 00:03:33.901 013 17387.99 44.65 53938.86 88888.00 2008-01-13 00:03:34.401 013 17388.11 44.62 53938.98 88888.00 2008-01-13 00:03:34.901 013 17388.10 44.64 53938.87 88888.00 2008-01-13 00:03:35.401 013 17388.10 44.66 53938.80 88888.00 2008-01-13 00:03:35.901 013 17388.16 44.68 53938.91 88888.00 2008-01-13 00:03:36.401 013 17388.26 44.66 53939.02 88888.00 2008-01-13 00:03:36.901 013 17388.26 44.67 53938.90 88888.00 2008-01-13 00:03:37.401 013 17388.38 44.62 53938.98 88888.00 2008-01-13 00:03:37.901 013 17388.37 44.62 53939.02 88888.00 2008-01-13 00:03:38.401 013 17388.46 44.64 53938.99 88888.00 2008-01-13 00:03:38.901 013 17388.51 44.62 53938.92 88888.00 2008-01-13 00:03:39.401 013 17388.48 44.67 53938.81 88888.00 2008-01-13 00:03:39.901 013 17388.52 44.67 53938.83 88888.00 2008-01-13 00:03:40.401 013 17388.54 44.68 53938.84 88888.00 2008-01-13 00:03:40.901 013 17388.67 44.71 53938.76 88888.00 2008-01-13 00:03:41.401 013 17388.67 44.59 53938.79 88888.00 2008-01-13 00:03:41.901 013 17388.66 44.60 53938.75 88888.00 2008-01-13 00:03:42.401 013 17388.72 44.60 53938.79 88888.00 2008-01-13 00:03:42.901 013 17388.73 44.57 53938.87 88888.00 2008-01-13 00:03:43.401 013 17388.72 44.65 53938.88 88888.00 2008-01-13 00:03:43.901 013 17388.78 44.64 53938.81 88888.00 2008-01-13 00:03:44.401 013 17388.81 44.58 53938.81 88888.00 2008-01-13 00:03:44.901 013 17388.97 44.53 53938.86 88888.00 2008-01-13 00:03:45.401 013 17388.94 44.56 53938.86 88888.00 2008-01-13 00:03:45.901 013 17388.93 44.61 53938.71 88888.00 2008-01-13 00:03:46.401 013 17388.85 44.70 53938.68 88888.00 2008-01-13 00:03:46.901 013 17388.87 44.68 53938.66 88888.00 2008-01-13 00:03:47.401 013 17388.88 44.69 53938.70 88888.00 2008-01-13 00:03:47.901 013 17388.90 44.68 53938.67 88888.00 2008-01-13 00:03:48.401 013 17388.99 44.70 53938.63 88888.00 2008-01-13 00:03:48.901 013 17389.01 44.72 53938.66 88888.00 2008-01-13 00:03:49.401 013 17388.97 44.77 53938.71 88888.00 2008-01-13 00:03:49.901 013 17388.85 44.85 53938.80 88888.00 2008-01-13 00:03:50.401 013 17388.78 44.88 53938.69 88888.00 2008-01-13 00:03:50.901 013 17388.81 44.85 53938.71 88888.00 2008-01-13 00:03:51.401 013 17388.82 44.89 53938.83 88888.00 2008-01-13 00:03:51.901 013 17388.81 44.85 53938.84 88888.00 2008-01-13 00:03:52.401 013 17388.78 44.79 53938.86 88888.00 2008-01-13 00:03:52.901 013 17388.73 44.77 53938.83 88888.00 2008-01-13 00:03:53.401 013 17388.80 44.80 53938.90 88888.00 2008-01-13 00:03:53.901 013 17388.85 44.79 53938.94 88888.00 2008-01-13 00:03:54.401 013 17388.90 44.78 53938.99 88888.00 2008-01-13 00:03:54.901 013 17388.88 44.75 53938.97 88888.00 2008-01-13 00:03:55.401 013 17388.80 44.70 53938.90 88888.00 2008-01-13 00:03:55.901 013 17388.74 44.72 53938.82 88888.00 2008-01-13 00:03:56.401 013 17388.68 44.76 53938.75 88888.00 2008-01-13 00:03:56.901 013 17388.76 44.79 53938.80 88888.00 2008-01-13 00:03:57.401 013 17388.73 44.80 53938.99 88888.00 2008-01-13 00:03:57.901 013 17388.64 44.85 53938.99 88888.00 2008-01-13 00:03:58.401 013 17388.58 44.84 53938.91 88888.00 2008-01-13 00:03:58.901 013 17388.58 44.87 53938.80 88888.00 2008-01-13 00:03:59.401 013 17388.50 44.89 53938.78 88888.00 2008-01-13 00:03:59.901 013 17388.49 44.95 53938.69 88888.00 2008-01-13 00:04:00.401 013 17388.57 44.95 53938.75 88888.00 2008-01-13 00:04:00.901 013 17388.52 44.88 53938.78 88888.00 2008-01-13 00:04:01.401 013 17388.51 44.94 53938.79 88888.00 2008-01-13 00:04:01.901 013 17388.53 44.94 53938.86 88888.00 2008-01-13 00:04:02.401 013 17388.49 44.91 53938.87 88888.00 2008-01-13 00:04:02.901 013 17388.46 44.98 53938.90 88888.00 2008-01-13 00:04:03.401 013 17388.46 45.01 53938.97 88888.00 2008-01-13 00:04:03.901 013 17388.39 45.03 53939.01 88888.00 2008-01-13 00:04:04.401 013 17388.35 45.06 53938.90 88888.00 2008-01-13 00:04:04.901 013 17388.28 45.13 53938.90 88888.00 2008-01-13 00:04:05.401 013 17388.19 45.10 53939.05 88888.00 2008-01-13 00:04:05.901 013 17388.20 45.05 53939.05 88888.00 2008-01-13 00:04:06.401 013 17388.19 45.07 53939.15 88888.00 2008-01-13 00:04:06.901 013 17388.18 45.15 53939.11 88888.00 2008-01-13 00:04:07.401 013 17388.11 45.20 53939.12 88888.00 2008-01-13 00:04:07.901 013 17388.02 45.24 53939.14 88888.00 2008-01-13 00:04:08.401 013 17387.93 45.19 53939.09 88888.00 2008-01-13 00:04:08.901 013 17388.02 45.17 53939.11 88888.00 2008-01-13 00:04:09.401 013 17388.02 45.26 53939.15 88888.00 2008-01-13 00:04:09.901 013 17388.01 45.31 53939.06 88888.00 2008-01-13 00:04:10.401 013 17388.02 45.27 53939.04 88888.00 2008-01-13 00:04:10.901 013 17387.98 45.28 53939.06 88888.00 2008-01-13 00:04:11.401 013 17388.02 45.17 53939.09 88888.00 2008-01-13 00:04:11.901 013 17388.01 45.18 53938.99 88888.00 2008-01-13 00:04:12.401 013 17387.96 45.30 53939.04 88888.00 2008-01-13 00:04:12.901 013 17387.91 45.33 53939.06 88888.00 2008-01-13 00:04:13.401 013 17387.91 45.30 53939.13 88888.00 2008-01-13 00:04:13.901 013 17387.98 45.30 53939.14 88888.00 2008-01-13 00:04:14.401 013 17387.92 45.33 53939.12 88888.00 2008-01-13 00:04:14.901 013 17387.85 45.28 53939.20 88888.00 2008-01-13 00:04:15.401 013 17387.81 45.31 53939.23 88888.00 2008-01-13 00:04:15.901 013 17387.78 45.37 53939.25 88888.00 2008-01-13 00:04:16.401 013 17387.84 45.44 53939.23 88888.00 2008-01-13 00:04:16.901 013 17387.74 45.42 53939.16 88888.00 2008-01-13 00:04:17.401 013 17387.71 45.40 53939.12 88888.00 2008-01-13 00:04:17.901 013 17387.76 45.39 53939.11 88888.00 2008-01-13 00:04:18.401 013 17387.79 45.40 53939.21 88888.00 2008-01-13 00:04:18.901 013 17387.78 45.40 53939.25 88888.00 2008-01-13 00:04:19.401 013 17387.84 45.52 53939.23 88888.00 2008-01-13 00:04:19.901 013 17387.89 45.56 53939.28 88888.00 2008-01-13 00:04:20.401 013 17387.91 45.47 53939.27 88888.00 2008-01-13 00:04:20.901 013 17387.87 45.50 53939.28 88888.00 2008-01-13 00:04:21.401 013 17387.84 45.55 53939.12 88888.00 2008-01-13 00:04:21.901 013 17387.79 45.49 53939.10 88888.00 2008-01-13 00:04:22.401 013 17387.79 45.44 53939.16 88888.00 2008-01-13 00:04:22.901 013 17387.91 45.50 53939.27 88888.00 2008-01-13 00:04:23.401 013 17387.92 45.46 53939.32 88888.00 2008-01-13 00:04:23.901 013 17387.91 45.45 53939.32 88888.00 2008-01-13 00:04:24.401 013 17387.92 45.43 53939.25 88888.00 2008-01-13 00:04:24.901 013 17387.89 45.43 53939.27 88888.00 2008-01-13 00:04:25.401 013 17387.84 45.42 53939.27 88888.00 2008-01-13 00:04:25.901 013 17387.86 45.49 53939.25 88888.00 2008-01-13 00:04:26.401 013 17387.88 45.49 53939.34 88888.00 2008-01-13 00:04:26.901 013 17387.88 45.42 53939.27 88888.00 2008-01-13 00:04:27.401 013 17387.81 45.46 53939.17 88888.00 2008-01-13 00:04:27.901 013 17387.93 45.44 53939.28 88888.00 2008-01-13 00:04:28.401 013 17387.93 45.39 53939.32 88888.00 2008-01-13 00:04:28.901 013 17387.89 45.37 53939.26 88888.00 2008-01-13 00:04:29.401 013 17387.91 45.37 53939.23 88888.00 2008-01-13 00:04:29.901 013 17387.98 45.29 53939.20 88888.00 2008-01-13 00:04:30.401 013 17387.93 45.30 53939.20 88888.00 2008-01-13 00:04:30.901 013 17387.93 45.27 53939.15 88888.00 2008-01-13 00:04:31.401 013 17388.01 45.18 53939.20 88888.00 2008-01-13 00:04:31.901 013 17387.99 45.16 53939.22 88888.00 2008-01-13 00:04:32.401 013 17388.05 45.17 53939.23 88888.00 2008-01-13 00:04:32.901 013 17387.95 45.16 53939.23 88888.00 2008-01-13 00:04:33.401 013 17387.91 45.17 53939.30 88888.00 2008-01-13 00:04:33.901 013 17387.87 45.27 53939.16 88888.00 2008-01-13 00:04:34.401 013 17387.97 45.25 53939.17 88888.00 2008-01-13 00:04:34.901 013 17388.08 45.20 53939.25 88888.00 2008-01-13 00:04:35.401 013 17388.08 45.26 53939.26 88888.00 2008-01-13 00:04:35.901 013 17388.08 45.20 53939.23 88888.00 2008-01-13 00:04:36.401 013 17388.08 45.20 53939.21 88888.00 2008-01-13 00:04:36.901 013 17388.19 45.21 53939.16 88888.00 2008-01-13 00:04:37.401 013 17388.16 45.25 53939.20 88888.00 2008-01-13 00:04:37.901 013 17388.16 45.19 53939.26 88888.00 2008-01-13 00:04:38.401 013 17388.18 45.15 53939.25 88888.00 2008-01-13 00:04:38.901 013 17388.29 45.07 53939.27 88888.00 2008-01-13 00:04:39.401 013 17388.30 45.09 53939.24 88888.00 2008-01-13 00:04:39.901 013 17388.31 45.06 53939.25 88888.00 2008-01-13 00:04:40.401 013 17388.19 45.04 53939.16 88888.00 2008-01-13 00:04:40.901 013 17388.11 45.03 53939.15 88888.00 2008-01-13 00:04:41.401 013 17388.19 45.01 53939.17 88888.00 2008-01-13 00:04:41.901 013 17388.19 45.00 53939.23 88888.00 2008-01-13 00:04:42.401 013 17388.22 44.99 53939.22 88888.00 2008-01-13 00:04:42.901 013 17388.25 44.92 53939.20 88888.00 2008-01-13 00:04:43.401 013 17388.25 44.97 53939.27 88888.00 2008-01-13 00:04:43.901 013 17388.22 45.01 53939.17 88888.00 2008-01-13 00:04:44.401 013 17388.27 44.92 53939.17 88888.00 2008-01-13 00:04:44.901 013 17388.30 44.88 53939.21 88888.00 2008-01-13 00:04:45.401 013 17388.37 44.88 53939.22 88888.00 2008-01-13 00:04:45.901 013 17388.46 44.79 53939.22 88888.00 2008-01-13 00:04:46.401 013 17388.42 44.81 53939.30 88888.00 2008-01-13 00:04:46.901 013 17388.44 44.79 53939.36 88888.00 2008-01-13 00:04:47.401 013 17388.47 44.82 53939.36 88888.00 2008-01-13 00:04:47.901 013 17388.48 44.76 53939.45 88888.00 2008-01-13 00:04:48.401 013 17388.54 44.66 53939.42 88888.00 2008-01-13 00:04:48.901 013 17388.53 44.61 53939.39 88888.00 2008-01-13 00:04:49.401 013 17388.54 44.64 53939.34 88888.00 2008-01-13 00:04:49.901 013 17388.54 44.64 53939.30 88888.00 2008-01-13 00:04:50.401 013 17388.53 44.69 53939.20 88888.00 2008-01-13 00:04:50.901 013 17388.54 44.65 53939.23 88888.00 2008-01-13 00:04:51.401 013 17388.54 44.50 53939.23 88888.00 2008-01-13 00:04:51.901 013 17388.57 44.45 53939.17 88888.00 2008-01-13 00:04:52.401 013 17388.62 44.43 53939.27 88888.00 2008-01-13 00:04:52.901 013 17388.72 44.41 53939.43 88888.00 2008-01-13 00:04:53.401 013 17388.74 44.32 53939.39 88888.00 2008-01-13 00:04:53.901 013 17388.68 44.29 53939.38 88888.00 2008-01-13 00:04:54.401 013 17388.70 44.25 53939.33 88888.00 2008-01-13 00:04:54.901 013 17388.79 44.23 53939.32 88888.00 2008-01-13 00:04:55.401 013 17388.85 44.23 53939.27 88888.00 2008-01-13 00:04:55.901 013 17388.84 44.22 53939.34 88888.00 2008-01-13 00:04:56.401 013 17388.79 44.16 53939.39 88888.00 2008-01-13 00:04:56.901 013 17388.77 44.12 53939.37 88888.00 2008-01-13 00:04:57.401 013 17388.78 44.09 53939.34 88888.00 2008-01-13 00:04:57.901 013 17388.80 44.09 53939.37 88888.00 2008-01-13 00:04:58.401 013 17388.91 44.06 53939.46 88888.00 2008-01-13 00:04:58.901 013 17388.90 44.08 53939.51 88888.00 2008-01-13 00:04:59.401 013 17388.90 44.14 53939.47 88888.00 2008-01-13 00:04:59.901 013 17389.04 44.04 53939.35 88888.00 2008-01-13 00:05:00.401 013 17389.07 44.04 53939.39 88888.00 2008-01-13 00:05:00.901 013 17389.04 44.01 53939.35 88888.00 2008-01-13 00:05:01.401 013 17389.10 43.94 53939.32 88888.00 2008-01-13 00:05:01.901 013 17389.11 43.89 53939.35 88888.00 2008-01-13 00:05:02.401 013 17389.05 43.82 53939.34 88888.00 2008-01-13 00:05:02.901 013 17389.07 43.86 53939.34 88888.00 2008-01-13 00:05:03.401 013 17389.01 43.81 53939.31 88888.00 2008-01-13 00:05:03.901 013 17388.99 43.73 53939.24 88888.00 2008-01-13 00:05:04.401 013 17389.01 43.70 53939.32 88888.00 2008-01-13 00:05:04.901 013 17389.09 43.70 53939.33 88888.00 2008-01-13 00:05:05.408 013 17389.11 43.67 53939.17 88888.00 2008-01-13 00:05:05.908 013 17389.14 43.60 53939.25 88888.00 2008-01-13 00:05:06.408 013 17389.20 43.54 53939.25 88888.00 2008-01-13 00:05:06.908 013 17389.21 43.48 53939.30 88888.00 2008-01-13 00:05:07.408 013 17389.22 43.49 53939.31 88888.00 2008-01-13 00:05:07.908 013 17389.15 43.48 53939.36 88888.00 2008-01-13 00:05:08.408 013 17389.14 43.40 53939.49 88888.00 2008-01-13 00:05:08.908 013 17389.11 43.39 53939.45 88888.00 2008-01-13 00:05:09.408 013 17389.14 43.42 53939.46 88888.00 2008-01-13 00:05:09.908 013 17389.19 43.41 53939.43 88888.00 2008-01-13 00:05:10.408 013 17389.12 43.34 53939.37 88888.00 2008-01-13 00:05:10.908 013 17389.12 43.30 53939.35 88888.00 2008-01-13 00:05:11.408 013 17389.22 43.31 53939.35 88888.00 2008-01-13 00:05:11.908 013 17389.23 43.23 53939.37 88888.00 2008-01-13 00:05:12.408 013 17389.13 43.14 53939.43 88888.00 2008-01-13 00:05:12.908 013 17389.04 43.13 53939.36 88888.00 2008-01-13 00:05:13.408 013 17389.02 43.11 53939.33 88888.00 2008-01-13 00:05:13.908 013 17389.08 43.09 53939.33 88888.00 2008-01-13 00:05:14.408 013 17389.13 43.10 53939.33 88888.00 2008-01-13 00:05:14.908 013 17389.18 43.10 53939.42 88888.00 2008-01-13 00:05:15.408 013 17389.25 43.05 53939.35 88888.00 2008-01-13 00:05:15.908 013 17389.22 43.03 53939.43 88888.00 2008-01-13 00:05:16.408 013 17389.17 42.99 53939.47 88888.00 2008-01-13 00:05:16.908 013 17389.17 42.89 53939.33 88888.00 2008-01-13 00:05:17.408 013 17389.17 42.90 53939.30 88888.00 2008-01-13 00:05:17.908 013 17389.15 42.85 53939.28 88888.00 2008-01-13 00:05:18.408 013 17389.19 42.81 53939.35 88888.00 2008-01-13 00:05:18.908 013 17389.18 42.74 53939.37 88888.00 2008-01-13 00:05:19.408 013 17389.22 42.63 53939.47 88888.00 2008-01-13 00:05:19.908 013 17389.18 42.61 53939.50 88888.00 2008-01-13 00:05:20.408 013 17389.19 42.58 53939.46 88888.00 2008-01-13 00:05:20.908 013 17389.25 42.47 53939.37 88888.00 2008-01-13 00:05:21.408 013 17389.31 42.47 53939.44 88888.00 2008-01-13 00:05:21.908 013 17389.25 42.46 53939.47 88888.00 2008-01-13 00:05:22.408 013 17389.15 42.47 53939.53 88888.00 2008-01-13 00:05:22.908 013 17389.15 42.46 53939.55 88888.00 2008-01-13 00:05:23.408 013 17389.19 42.40 53939.56 88888.00 2008-01-13 00:05:23.908 013 17389.14 42.34 53939.60 88888.00 2008-01-13 00:05:24.408 013 17389.11 42.24 53939.57 88888.00 2008-01-13 00:05:24.908 013 17389.18 42.16 53939.49 88888.00 2008-01-13 00:05:25.408 013 17389.13 42.11 53939.51 88888.00 2008-01-13 00:05:25.908 013 17389.05 42.04 53939.57 88888.00 2008-01-13 00:05:26.408 013 17388.98 42.02 53939.54 88888.00 2008-01-13 00:05:26.908 013 17388.99 41.92 53939.57 88888.00 2008-01-13 00:05:27.408 013 17388.85 41.88 53939.53 88888.00 2008-01-13 00:05:27.908 013 17388.83 41.86 53939.53 88888.00 2008-01-13 00:05:28.408 013 17388.78 41.82 53939.51 88888.00 2008-01-13 00:05:28.908 013 17388.72 41.70 53939.55 88888.00 2008-01-13 00:05:29.408 013 17388.74 41.70 53939.65 88888.00 2008-01-13 00:05:29.908 013 17388.79 41.70 53939.62 88888.00 2008-01-13 00:05:30.408 013 17388.71 41.69 53939.50 88888.00 2008-01-13 00:05:30.908 013 17388.63 41.65 53939.57 88888.00 2008-01-13 00:05:31.408 013 17388.53 41.54 53939.58 88888.00 2008-01-13 00:05:31.908 013 17388.54 41.40 53939.54 88888.00 2008-01-13 00:05:32.408 013 17388.52 41.38 53939.57 88888.00 2008-01-13 00:05:32.908 013 17388.52 41.40 53939.56 88888.00 2008-01-13 00:05:33.408 013 17388.51 41.43 53939.57 88888.00 2008-01-13 00:05:33.908 013 17388.41 41.40 53939.58 88888.00 2008-01-13 00:05:34.408 013 17388.50 41.30 53939.64 88888.00 2008-01-13 00:05:34.908 013 17388.52 41.25 53939.58 88888.00 2008-01-13 00:05:35.408 013 17388.52 41.21 53939.58 88888.00 2008-01-13 00:05:35.908 013 17388.40 41.21 53939.57 88888.00 2008-01-13 00:05:36.408 013 17388.38 41.24 53939.65 88888.00 2008-01-13 00:05:36.908 013 17388.31 41.24 53939.70 88888.00 2008-01-13 00:05:37.408 013 17388.25 41.17 53939.66 88888.00 2008-01-13 00:05:37.908 013 17388.29 41.18 53939.68 88888.00 2008-01-13 00:05:38.408 013 17388.30 41.14 53939.69 88888.00 2008-01-13 00:05:38.908 013 17388.36 41.08 53939.69 88888.00 2008-01-13 00:05:39.408 013 17388.32 41.06 53939.69 88888.00 2008-01-13 00:05:39.908 013 17388.16 41.08 53939.73 88888.00 2008-01-13 00:05:40.408 013 17388.11 40.98 53939.89 88888.00 2008-01-13 00:05:40.908 013 17388.15 40.84 53939.82 88888.00 2008-01-13 00:05:41.408 013 17388.17 40.87 53939.69 88888.00 2008-01-13 00:05:41.908 013 17388.16 40.87 53939.70 88888.00 2008-01-13 00:05:42.408 013 17388.20 40.90 53939.77 88888.00 2008-01-13 00:05:42.908 013 17388.17 40.78 53939.84 88888.00 2008-01-13 00:05:43.408 013 17388.16 40.65 53939.76 88888.00 2008-01-13 00:05:43.908 013 17388.15 40.61 53939.66 88888.00 2008-01-13 00:05:44.408 013 17388.19 40.59 53939.60 88888.00 2008-01-13 00:05:44.908 013 17388.27 40.60 53939.72 88888.00 2008-01-13 00:05:45.408 013 17388.27 40.62 53939.71 88888.00 2008-01-13 00:05:45.908 013 17388.25 40.58 53939.75 88888.00 2008-01-13 00:05:46.408 013 17388.20 40.59 53939.72 88888.00 2008-01-13 00:05:46.908 013 17388.28 40.53 53939.71 88888.00 2008-01-13 00:05:47.408 013 17388.32 40.52 53939.64 88888.00 2008-01-13 00:05:47.908 013 17388.33 40.46 53939.66 88888.00 2008-01-13 00:05:48.408 013 17388.28 40.43 53939.68 88888.00 2008-01-13 00:05:48.908 013 17388.29 40.46 53939.61 88888.00 2008-01-13 00:05:49.408 013 17388.30 40.40 53939.60 88888.00 2008-01-13 00:05:49.908 013 17388.41 40.31 53939.62 88888.00 2008-01-13 00:05:50.408 013 17388.38 40.32 53939.58 88888.00 2008-01-13 00:05:50.908 013 17388.30 40.23 53939.60 88888.00 2008-01-13 00:05:51.408 013 17388.26 40.23 53939.71 88888.00 2008-01-13 00:05:51.908 013 17388.28 40.16 53939.71 88888.00 2008-01-13 00:05:52.408 013 17388.31 40.09 53939.70 88888.00 2008-01-13 00:05:52.908 013 17388.20 40.07 53939.68 88888.00 2008-01-13 00:05:53.408 013 17388.25 40.07 53939.75 88888.00 2008-01-13 00:05:53.908 013 17388.28 40.03 53939.73 88888.00 2008-01-13 00:05:54.408 013 17388.21 39.94 53939.70 88888.00 2008-01-13 00:05:54.908 013 17388.18 39.93 53939.67 88888.00 2008-01-13 00:05:55.408 013 17388.20 39.96 53939.80 88888.00 2008-01-13 00:05:55.908 013 17388.19 39.94 53939.87 88888.00 2008-01-13 00:05:56.408 013 17388.25 39.96 53939.86 88888.00 2008-01-13 00:05:56.908 013 17388.19 39.91 53939.72 88888.00 2008-01-13 00:05:57.408 013 17388.22 39.81 53939.65 88888.00 2008-01-13 00:05:57.908 013 17388.25 39.75 53939.53 88888.00 2008-01-13 00:05:58.408 013 17388.19 39.71 53939.60 88888.00 2008-01-13 00:05:58.908 013 17388.22 39.68 53939.62 88888.00 2008-01-13 00:05:59.408 013 17388.23 39.62 53939.55 88888.00 2008-01-13 00:05:59.908 013 17388.17 39.65 53939.51 88888.00 2008-01-13 00:06:00.408 013 17388.12 39.64 53939.64 88888.00 2008-01-13 00:06:00.908 013 17388.19 39.62 53939.60 88888.00 2008-01-13 00:06:01.408 013 17388.17 39.61 53939.59 88888.00 2008-01-13 00:06:01.908 013 17388.26 39.58 53939.50 88888.00 2008-01-13 00:06:02.408 013 17388.15 39.55 53939.51 88888.00 2008-01-13 00:06:02.908 013 17388.16 39.62 53939.58 88888.00 2008-01-13 00:06:03.408 013 17388.16 39.63 53939.55 88888.00 2008-01-13 00:06:03.908 013 17388.18 39.61 53939.60 88888.00 2008-01-13 00:06:04.408 013 17388.26 39.61 53939.73 88888.00 2008-01-13 00:06:04.908 013 17388.19 39.61 53939.72 88888.00 2008-01-13 00:06:05.408 013 17388.23 39.61 53939.71 88888.00 2008-01-13 00:06:05.908 013 17388.25 39.51 53939.76 88888.00 2008-01-13 00:06:06.408 013 17388.23 39.49 53939.71 88888.00 2008-01-13 00:06:06.908 013 17388.28 39.43 53939.72 88888.00 2008-01-13 00:06:07.408 013 17388.18 39.50 53939.71 88888.00 2008-01-13 00:06:07.908 013 17388.21 39.52 53939.73 88888.00 2008-01-13 00:06:08.408 013 17388.21 39.48 53939.72 88888.00 2008-01-13 00:06:08.908 013 17388.23 39.47 53939.68 88888.00 2008-01-13 00:06:09.408 013 17388.20 39.48 53939.65 88888.00 2008-01-13 00:06:09.908 013 17388.25 39.49 53939.61 88888.00 2008-01-13 00:06:10.408 013 17388.26 39.47 53939.55 88888.00 2008-01-13 00:06:10.908 013 17388.25 39.43 53939.54 88888.00 2008-01-13 00:06:11.408 013 17388.23 39.43 53939.51 88888.00 2008-01-13 00:06:11.908 013 17388.23 39.40 53939.50 88888.00 2008-01-13 00:06:12.408 013 17388.26 39.42 53939.56 88888.00 2008-01-13 00:06:12.908 013 17388.21 39.40 53939.51 88888.00 2008-01-13 00:06:13.408 013 17388.35 39.43 53939.55 88888.00 2008-01-13 00:06:13.908 013 17388.31 39.49 53939.53 88888.00 2008-01-13 00:06:14.408 013 17388.29 39.49 53939.58 88888.00 2008-01-13 00:06:14.908 013 17388.35 39.54 53939.62 88888.00 2008-01-13 00:06:15.408 013 17388.36 39.54 53939.69 88888.00 2008-01-13 00:06:15.908 013 17388.30 39.52 53939.62 88888.00 2008-01-13 00:06:16.408 013 17388.37 39.48 53939.60 88888.00 2008-01-13 00:06:16.908 013 17388.38 39.53 53939.66 88888.00 2008-01-13 00:06:17.408 013 17388.37 39.58 53939.59 88888.00 2008-01-13 00:06:17.908 013 17388.30 39.54 53939.56 88888.00 2008-01-13 00:06:18.408 013 17388.32 39.59 53939.55 88888.00 2008-01-13 00:06:18.908 013 17388.46 39.68 53939.55 88888.00 2008-01-13 00:06:19.408 013 17388.59 39.63 53939.49 88888.00 2008-01-13 00:06:19.908 013 17388.52 39.63 53939.60 88888.00 2008-01-13 00:06:20.408 013 17388.48 39.71 53939.61 88888.00 2008-01-13 00:06:20.908 013 17388.57 39.77 53939.48 88888.00 2008-01-13 00:06:21.408 013 17388.54 39.77 53939.56 88888.00 2008-01-13 00:06:21.908 013 17388.54 39.81 53939.64 88888.00 2008-01-13 00:06:22.408 013 17388.62 39.84 53939.59 88888.00 2008-01-13 00:06:22.908 013 17388.68 39.82 53939.54 88888.00 2008-01-13 00:06:23.408 013 17388.78 39.83 53939.51 88888.00 2008-01-13 00:06:23.908 013 17388.78 39.90 53939.61 88888.00 2008-01-13 00:06:24.408 013 17388.76 39.92 53939.61 88888.00 2008-01-13 00:06:24.908 013 17388.78 39.87 53939.57 88888.00 2008-01-13 00:06:25.408 013 17388.81 39.90 53939.53 88888.00 2008-01-13 00:06:25.908 013 17388.98 39.99 53939.51 88888.00 2008-01-13 00:06:26.408 013 17388.95 40.00 53939.59 88888.00 2008-01-13 00:06:26.908 013 17388.94 39.94 53939.65 88888.00 2008-01-13 00:06:27.408 013 17389.08 39.96 53939.60 88888.00 2008-01-13 00:06:27.908 013 17389.15 39.96 53939.57 88888.00 2008-01-13 00:06:28.408 013 17389.10 39.99 53939.64 88888.00 2008-01-13 00:06:28.908 013 17389.03 39.99 53939.54 88888.00 2008-01-13 00:06:29.408 013 17389.08 40.04 53939.47 88888.00 2008-01-13 00:06:29.908 013 17389.09 40.09 53939.46 88888.00 2008-01-13 00:06:30.408 013 17389.08 40.04 53939.46 88888.00 2008-01-13 00:06:30.908 013 17389.02 40.08 53939.42 88888.00 2008-01-13 00:06:31.408 013 17389.08 40.12 53939.49 88888.00 2008-01-13 00:06:31.908 013 17389.15 40.07 53939.43 88888.00 2008-01-13 00:06:32.408 013 17389.15 40.04 53939.47 88888.00 2008-01-13 00:06:32.908 013 17389.05 40.11 53939.37 88888.00 2008-01-13 00:06:33.408 013 17389.12 40.17 53939.31 88888.00 2008-01-13 00:06:33.908 013 17389.19 40.23 53939.27 88888.00 2008-01-13 00:06:34.408 013 17389.17 40.25 53939.27 88888.00 2008-01-13 00:06:34.908 013 17389.12 40.35 53939.33 88888.00 2008-01-13 00:06:35.408 013 17389.19 40.37 53939.34 88888.00 2008-01-13 00:06:35.908 013 17389.17 40.36 53939.33 88888.00 2008-01-13 00:06:36.408 013 17389.19 40.45 53939.34 88888.00 2008-01-13 00:06:36.908 013 17389.20 40.42 53939.37 88888.00 2008-01-13 00:06:37.408 013 17389.29 40.41 53939.36 88888.00 2008-01-13 00:06:37.908 013 17389.20 40.48 53939.46 88888.00 2008-01-13 00:06:38.408 013 17389.17 40.48 53939.42 88888.00 2008-01-13 00:06:38.908 013 17389.19 40.45 53939.46 88888.00 2008-01-13 00:06:39.408 013 17389.11 40.48 53939.37 88888.00 2008-01-13 00:06:39.908 013 17389.11 40.52 53939.37 88888.00 2008-01-13 00:06:40.408 013 17389.20 40.58 53939.42 88888.00 2008-01-13 00:06:40.908 013 17389.31 40.58 53939.28 88888.00 2008-01-13 00:06:41.408 013 17389.30 40.60 53939.28 88888.00 2008-01-13 00:06:41.908 013 17389.24 40.60 53939.33 88888.00 2008-01-13 00:06:42.408 013 17389.22 40.59 53939.32 88888.00 2008-01-13 00:06:42.908 013 17389.22 40.67 53939.30 88888.00 2008-01-13 00:06:43.408 013 17389.24 40.61 53939.32 88888.00 2008-01-13 00:06:43.908 013 17389.27 40.70 53939.27 88888.00 2008-01-13 00:06:44.408 013 17389.30 40.76 53939.39 88888.00 2008-01-13 00:06:44.908 013 17389.29 40.79 53939.35 88888.00 2008-01-13 00:06:45.408 013 17389.31 40.81 53939.30 88888.00 2008-01-13 00:06:45.908 013 17389.34 40.82 53939.34 88888.00 2008-01-13 00:06:46.408 013 17389.33 40.86 53939.27 88888.00 2008-01-13 00:06:46.908 013 17389.33 40.81 53939.28 88888.00 2008-01-13 00:06:47.408 013 17389.38 40.90 53939.35 88888.00 2008-01-13 00:06:47.908 013 17389.34 40.97 53939.34 88888.00 2008-01-13 00:06:48.408 013 17389.43 40.97 53939.46 88888.00 2008-01-13 00:06:48.908 013 17389.51 40.99 53939.48 88888.00 2008-01-13 00:06:49.408 013 17389.52 41.01 53939.38 88888.00 2008-01-13 00:06:49.908 013 17389.61 41.01 53939.36 88888.00 2008-01-13 00:06:50.408 013 17389.63 41.15 53939.32 88888.00 2008-01-13 00:06:50.908 013 17389.66 41.23 53939.35 88888.00 2008-01-13 00:06:51.408 013 17389.58 41.21 53939.46 88888.00 2008-01-13 00:06:51.908 013 17389.62 41.24 53939.47 88888.00 2008-01-13 00:06:52.408 013 17389.65 41.34 53939.44 88888.00 2008-01-13 00:06:52.908 013 17389.61 41.38 53939.44 88888.00 2008-01-13 00:06:53.408 013 17389.60 41.38 53939.46 88888.00 2008-01-13 00:06:53.908 013 17389.63 41.44 53939.51 88888.00 2008-01-13 00:06:54.408 013 17389.65 41.55 53939.51 88888.00 2008-01-13 00:06:54.908 013 17389.66 41.56 53939.55 88888.00 2008-01-13 00:06:55.408 013 17389.68 41.47 53939.46 88888.00 2008-01-13 00:06:55.908 013 17389.72 41.50 53939.45 88888.00 2008-01-13 00:06:56.408 013 17389.71 41.57 53939.46 88888.00 2008-01-13 00:06:56.908 013 17389.76 41.53 53939.39 88888.00 2008-01-13 00:06:57.408 013 17389.82 41.57 53939.37 88888.00 2008-01-13 00:06:57.908 013 17389.78 41.65 53939.35 88888.00 2008-01-13 00:06:58.408 013 17389.85 41.68 53939.30 88888.00 2008-01-13 00:06:58.908 013 17389.93 41.73 53939.34 88888.00 2008-01-13 00:06:59.408 013 17389.87 41.78 53939.50 88888.00 2008-01-13 00:06:59.908 013 17389.86 41.85 53939.50 88888.00 2008-01-13 00:07:00.408 013 17389.79 41.84 53939.47 88888.00 2008-01-13 00:07:00.908 013 17389.75 41.93 53939.53 88888.00 2008-01-13 00:07:01.408 013 17389.78 41.95 53939.55 88888.00 2008-01-13 00:07:01.908 013 17389.87 41.98 53939.50 88888.00 2008-01-13 00:07:02.408 013 17389.92 42.03 53939.56 88888.00 2008-01-13 00:07:02.908 013 17389.91 42.12 53939.53 88888.00 2008-01-13 00:07:03.408 013 17389.90 42.16 53939.50 88888.00 2008-01-13 00:07:03.908 013 17389.94 42.15 53939.55 88888.00 2008-01-13 00:07:04.408 013 17389.92 42.05 53939.61 88888.00 2008-01-13 00:07:04.908 013 17389.94 42.21 53939.57 88888.00 2008-01-13 00:07:05.408 013 17389.85 42.24 53939.64 88888.00 2008-01-13 00:07:05.908 013 17389.82 42.30 53939.57 88888.00 2008-01-13 00:07:06.408 013 17389.74 42.30 53939.61 88888.00 2008-01-13 00:07:06.908 013 17389.74 42.26 53939.57 88888.00 2008-01-13 00:07:07.408 013 17389.74 42.30 53939.60 88888.00 2008-01-13 00:07:07.908 013 17389.79 42.40 53939.59 88888.00 2008-01-13 00:07:08.408 013 17389.70 42.47 53939.58 88888.00 2008-01-13 00:07:08.908 013 17389.53 42.53 53939.57 88888.00 2008-01-13 00:07:09.408 013 17389.58 42.55 53939.51 88888.00 2008-01-13 00:07:09.908 013 17389.56 42.61 53939.58 88888.00 2008-01-13 00:07:10.408 013 17389.58 42.64 53939.60 88888.00 2008-01-13 00:07:10.908 013 17389.51 42.73 53939.65 88888.00 2008-01-13 00:07:11.408 013 17389.49 42.71 53939.53 88888.00 2008-01-13 00:07:11.908 013 17389.40 42.71 53939.51 88888.00 2008-01-13 00:07:12.408 013 17389.36 42.76 53939.62 88888.00 2008-01-13 00:07:12.908 013 17389.32 42.84 53939.69 88888.00 2008-01-13 00:07:13.408 013 17389.39 42.83 53939.68 88888.00 2008-01-13 00:07:13.908 013 17389.40 42.89 53939.78 88888.00 2008-01-13 00:07:14.408 013 17389.34 42.92 53939.83 88888.00 2008-01-13 00:07:14.908 013 17389.32 42.93 53939.77 88888.00 2008-01-13 00:07:15.408 013 17389.23 43.00 53939.70 88888.00 2008-01-13 00:07:15.908 013 17389.13 42.96 53939.61 88888.00 2008-01-13 00:07:16.408 013 17389.15 42.94 53939.61 88888.00 2008-01-13 00:07:16.908 013 17389.21 42.94 53939.64 88888.00 2008-01-13 00:07:17.408 013 17389.27 43.04 53939.73 88888.00 2008-01-13 00:07:17.908 013 17389.19 43.01 53939.78 88888.00 2008-01-13 00:07:18.408 013 17389.22 43.08 53939.76 88888.00 2008-01-13 00:07:18.908 013 17389.18 43.08 53939.72 88888.00 2008-01-13 00:07:19.408 013 17389.05 43.04 53939.72 88888.00 2008-01-13 00:07:19.908 013 17389.10 43.11 53939.72 88888.00 2008-01-13 00:07:20.408 013 17389.05 43.09 53939.78 88888.00 2008-01-13 00:07:20.908 013 17389.07 42.97 53939.77 88888.00 2008-01-13 00:07:21.408 013 17389.03 42.97 53939.86 88888.00 2008-01-13 00:07:21.908 013 17388.97 43.02 53939.87 88888.00 2008-01-13 00:07:22.408 013 17388.91 43.05 53939.90 88888.00 2008-01-13 00:07:22.908 013 17388.89 43.15 53939.93 88888.00 2008-01-13 00:07:23.408 013 17388.80 43.10 53939.99 88888.00 2008-01-13 00:07:23.908 013 17388.78 43.05 53939.94 88888.00 2008-01-13 00:07:24.408 013 17388.70 43.08 53939.90 88888.00 2008-01-13 00:07:24.908 013 17388.66 43.11 53939.90 88888.00 2008-01-13 00:07:25.408 013 17388.62 43.12 53940.01 88888.00 2008-01-13 00:07:25.908 013 17388.56 43.12 53940.00 88888.00 2008-01-13 00:07:26.408 013 17388.47 43.14 53939.95 88888.00 2008-01-13 00:07:26.908 013 17388.32 43.20 53940.05 88888.00 2008-01-13 00:07:27.408 013 17388.31 43.19 53940.22 88888.00 2008-01-13 00:07:27.908 013 17388.30 43.18 53940.16 88888.00 2008-01-13 00:07:28.408 013 17388.21 43.18 53940.15 88888.00 2008-01-13 00:07:28.908 013 17388.21 43.21 53940.15 88888.00 2008-01-13 00:07:29.408 013 17388.19 43.35 53940.16 88888.00 2008-01-13 00:07:29.908 013 17388.10 43.43 53940.23 88888.00 2008-01-13 00:07:30.408 013 17388.02 43.38 53940.38 88888.00 2008-01-13 00:07:30.908 013 17387.90 43.32 53940.43 88888.00 2008-01-13 00:07:31.408 013 17387.71 43.40 53940.37 88888.00 2008-01-13 00:07:31.908 013 17387.68 43.40 53940.44 88888.00 2008-01-13 00:07:32.408 013 17387.65 43.36 53940.47 88888.00 2008-01-13 00:07:32.908 013 17387.60 43.49 53940.46 88888.00 2008-01-13 00:07:33.408 013 17387.62 43.51 53940.40 88888.00 2008-01-13 00:07:33.908 013 17387.56 43.51 53940.43 88888.00 2008-01-13 00:07:34.408 013 17387.51 43.58 53940.52 88888.00 2008-01-13 00:07:34.908 013 17387.45 43.68 53940.59 88888.00 2008-01-13 00:07:35.408 013 17387.26 43.68 53940.61 88888.00 2008-01-13 00:07:35.908 013 17387.16 43.68 53940.60 88888.00 2008-01-13 00:07:36.408 013 17387.11 43.73 53940.60 88888.00 2008-01-13 00:07:36.908 013 17387.05 43.79 53940.65 88888.00 2008-01-13 00:07:37.408 013 17386.90 43.84 53940.66 88888.00 2008-01-13 00:07:37.908 013 17386.88 43.92 53940.66 88888.00 2008-01-13 00:07:38.408 013 17386.88 43.93 53940.69 88888.00 2008-01-13 00:07:38.908 013 17386.80 43.92 53940.68 88888.00 2008-01-13 00:07:39.408 013 17386.76 43.97 53940.67 88888.00 2008-01-13 00:07:39.908 013 17386.63 43.99 53940.62 88888.00 2008-01-13 00:07:40.408 013 17386.50 44.01 53940.71 88888.00 2008-01-13 00:07:40.908 013 17386.46 44.10 53940.74 88888.00 2008-01-13 00:07:41.408 013 17386.43 44.14 53940.79 88888.00 2008-01-13 00:07:41.908 013 17386.36 44.21 53940.80 88888.00 2008-01-13 00:07:42.408 013 17386.32 44.25 53940.82 88888.00 2008-01-13 00:07:42.908 013 17386.21 44.25 53940.79 88888.00 2008-01-13 00:07:43.408 013 17386.16 44.27 53940.88 88888.00 2008-01-13 00:07:43.908 013 17386.21 44.35 53940.91 88888.00 2008-01-13 00:07:44.408 013 17386.11 44.33 53940.85 88888.00 2008-01-13 00:07:44.908 013 17386.08 44.37 53940.92 88888.00 2008-01-13 00:07:45.408 013 17385.94 44.41 53940.94 88888.00 2008-01-13 00:07:45.908 013 17385.86 44.43 53940.94 88888.00 2008-01-13 00:07:46.408 013 17385.81 44.50 53940.89 88888.00 2008-01-13 00:07:46.908 013 17385.74 44.52 53940.90 88888.00 2008-01-13 00:07:47.408 013 17385.67 44.58 53940.87 88888.00 2008-01-13 00:07:47.908 013 17385.66 44.57 53940.83 88888.00 2008-01-13 00:07:48.408 013 17385.67 44.55 53940.88 88888.00 2008-01-13 00:07:48.908 013 17385.63 44.62 53940.90 88888.00 2008-01-13 00:07:49.408 013 17385.61 44.69 53940.84 88888.00 2008-01-13 00:07:49.908 013 17385.54 44.67 53940.87 88888.00 2008-01-13 00:07:50.408 013 17385.50 44.70 53941.01 88888.00 2008-01-13 00:07:50.908 013 17385.44 44.76 53941.00 88888.00 2008-01-13 00:07:51.408 013 17385.38 44.72 53941.07 88888.00 2008-01-13 00:07:51.908 013 17385.33 44.75 53941.16 88888.00 2008-01-13 00:07:52.408 013 17385.27 44.84 53941.11 88888.00 2008-01-13 00:07:52.908 013 17385.19 44.90 53941.07 88888.00 2008-01-13 00:07:53.408 013 17385.12 44.85 53941.04 88888.00 2008-01-13 00:07:53.908 013 17385.11 44.81 53941.00 88888.00 2008-01-13 00:07:54.408 013 17385.02 44.81 53941.12 88888.00 2008-01-13 00:07:54.908 013 17385.06 44.81 53941.14 88888.00 2008-01-13 00:07:55.408 013 17385.01 44.84 53941.06 88888.00 2008-01-13 00:07:55.908 013 17384.95 44.89 53941.10 88888.00 2008-01-13 00:07:56.408 013 17384.97 44.92 53941.07 88888.00 2008-01-13 00:07:56.908 013 17384.94 44.96 53941.08 88888.00 2008-01-13 00:07:57.408 013 17384.82 45.03 53941.10 88888.00 2008-01-13 00:07:57.908 013 17384.78 45.06 53941.19 88888.00 2008-01-13 00:07:58.408 013 17384.84 45.07 53941.15 88888.00 2008-01-13 00:07:58.908 013 17384.83 45.06 53941.19 88888.00 2008-01-13 00:07:59.408 013 17384.74 45.09 53941.21 88888.00 2008-01-13 00:07:59.908 013 17384.70 45.14 53941.16 88888.00 2008-01-13 00:08:00.408 013 17384.65 45.16 53941.13 88888.00 2008-01-13 00:08:00.908 013 17384.46 45.14 53941.11 88888.00 2008-01-13 00:08:01.408 013 17384.45 45.13 53941.13 88888.00 2008-01-13 00:08:01.908 013 17384.48 45.18 53941.18 88888.00 2008-01-13 00:08:02.408 013 17384.33 45.26 53941.17 88888.00 2008-01-13 00:08:02.908 013 17384.29 45.31 53941.14 88888.00 2008-01-13 00:08:03.408 013 17384.31 45.39 53941.22 88888.00 2008-01-13 00:08:03.908 013 17384.19 45.45 53941.12 88888.00 2008-01-13 00:08:04.408 013 17384.17 45.44 53941.06 88888.00 2008-01-13 00:08:04.908 013 17384.09 45.42 53941.17 88888.00 2008-01-13 00:08:05.408 013 17384.05 45.46 53941.25 88888.00 2008-01-13 00:08:05.908 013 17384.13 45.44 53941.22 88888.00 2008-01-13 00:08:06.408 013 17384.05 45.47 53941.25 88888.00 2008-01-13 00:08:06.908 013 17384.01 45.57 53941.25 88888.00 2008-01-13 00:08:07.408 013 17383.97 45.56 53941.28 88888.00 2008-01-13 00:08:07.908 013 17383.98 45.56 53941.25 88888.00 2008-01-13 00:08:08.408 013 17383.98 45.56 53941.30 88888.00 2008-01-13 00:08:08.908 013 17383.91 45.64 53941.34 88888.00 2008-01-13 00:08:09.408 013 17383.82 45.68 53941.30 88888.00 2008-01-13 00:08:09.908 013 17383.82 45.69 53941.33 88888.00 2008-01-13 00:08:10.405 013 17383.76 45.74 53941.37 88888.00 2008-01-13 00:08:10.905 013 17383.79 45.82 53941.34 88888.00 2008-01-13 00:08:11.405 013 17383.76 45.91 53941.28 88888.00 2008-01-13 00:08:11.905 013 17383.74 45.92 53941.28 88888.00 2008-01-13 00:08:12.405 013 17383.72 45.94 53941.33 88888.00 2008-01-13 00:08:12.905 013 17383.66 45.95 53941.37 88888.00 2008-01-13 00:08:13.405 013 17383.71 46.03 53941.28 88888.00 2008-01-13 00:08:13.905 013 17383.71 46.09 53941.26 88888.00 2008-01-13 00:08:14.405 013 17383.71 46.09 53941.21 88888.00 2008-01-13 00:08:14.905 013 17383.71 46.09 53941.30 88888.00 2008-01-13 00:08:15.405 013 17383.66 46.13 53941.35 88888.00 2008-01-13 00:08:15.905 013 17383.69 46.21 53941.29 88888.00 2008-01-13 00:08:16.405 013 17383.73 46.34 53941.27 88888.00 2008-01-13 00:08:16.905 013 17383.84 46.42 53941.24 88888.00 2008-01-13 00:08:17.405 013 17383.82 46.47 53941.28 88888.00 2008-01-13 00:08:17.905 013 17383.85 46.46 53941.19 88888.00 2008-01-13 00:08:18.405 013 17383.85 46.54 53941.19 88888.00 2008-01-13 00:08:18.905 013 17383.77 46.61 53941.26 88888.00 2008-01-13 00:08:19.405 013 17383.73 46.60 53941.24 88888.00 2008-01-13 00:08:19.905 013 17383.76 46.74 53941.15 88888.00 2008-01-13 00:08:20.405 013 17383.76 46.84 53941.13 88888.00 2008-01-13 00:08:20.905 013 17383.85 46.84 53941.17 88888.00 2008-01-13 00:08:21.405 013 17383.94 46.90 53941.16 88888.00 2008-01-13 00:08:21.905 013 17383.97 46.96 53941.22 88888.00 2008-01-13 00:08:22.405 013 17384.04 47.02 53941.19 88888.00 2008-01-13 00:08:22.905 013 17384.15 47.14 53941.11 88888.00 2008-01-13 00:08:23.405 013 17384.15 47.26 53941.05 88888.00 2008-01-13 00:08:23.905 013 17384.13 47.29 53941.04 88888.00 2008-01-13 00:08:24.405 013 17384.12 47.33 53941.07 88888.00 2008-01-13 00:08:24.905 013 17384.11 47.43 53941.04 88888.00 2008-01-13 00:08:25.405 013 17384.12 47.60 53940.93 88888.00 2008-01-13 00:08:25.905 013 17384.20 47.68 53940.88 88888.00 2008-01-13 00:08:26.405 013 17384.31 47.75 53940.83 88888.00 2008-01-13 00:08:26.905 013 17384.40 47.74 53940.83 88888.00 2008-01-13 00:08:27.405 013 17384.41 47.71 53940.90 88888.00 2008-01-13 00:08:27.905 013 17384.32 47.84 53940.85 88888.00 2008-01-13 00:08:28.405 013 17384.42 47.94 53940.76 88888.00 2008-01-13 00:08:28.905 013 17384.41 47.94 53940.59 88888.00 2008-01-13 00:08:29.405 013 17384.39 47.98 53940.59 88888.00 2008-01-13 00:08:29.905 013 17384.41 48.06 53940.59 88888.00 2008-01-13 00:08:30.405 013 17384.40 48.12 53940.61 88888.00 2008-01-13 00:08:30.905 013 17384.48 48.21 53940.66 88888.00 2008-01-13 00:08:31.405 013 17384.49 48.31 53940.63 88888.00 2008-01-13 00:08:31.905 013 17384.46 48.35 53940.61 88888.00 2008-01-13 00:08:32.405 013 17384.49 48.31 53940.62 88888.00 2008-01-13 00:08:32.905 013 17384.55 48.36 53940.71 88888.00 2008-01-13 00:08:33.405 013 17384.58 48.41 53940.80 88888.00 2008-01-13 00:08:33.905 013 17384.62 48.43 53940.67 88888.00 2008-01-13 00:08:34.405 013 17384.61 48.55 53940.54 88888.00 2008-01-13 00:08:34.905 013 17384.55 48.57 53940.61 88888.00 2008-01-13 00:08:35.405 013 17384.60 48.50 53940.66 88888.00 2008-01-13 00:08:35.905 013 17384.66 48.65 53940.68 88888.00 2008-01-13 00:08:36.405 013 17384.66 48.74 53940.67 88888.00 2008-01-13 00:08:36.905 013 17384.66 48.72 53940.60 88888.00 2008-01-13 00:08:37.405 013 17384.71 48.79 53940.59 88888.00 2008-01-13 00:08:37.905 013 17384.66 48.79 53940.51 88888.00 2008-01-13 00:08:38.405 013 17384.71 48.71 53940.55 88888.00 2008-01-13 00:08:38.905 013 17384.73 48.77 53940.57 88888.00 2008-01-13 00:08:39.405 013 17384.79 48.78 53940.49 88888.00 2008-01-13 00:08:39.905 013 17384.91 48.87 53940.49 88888.00 2008-01-13 00:08:40.405 013 17385.00 48.84 53940.43 88888.00 2008-01-13 00:08:40.905 013 17384.93 48.84 53940.46 88888.00 2008-01-13 00:08:41.405 013 17384.91 48.91 53940.50 88888.00 2008-01-13 00:08:41.905 013 17385.00 48.92 53940.51 88888.00 2008-01-13 00:08:42.405 013 17385.02 48.87 53940.48 88888.00 2008-01-13 00:08:42.905 013 17385.01 48.91 53940.51 88888.00 2008-01-13 00:08:43.405 013 17385.10 49.01 53940.40 88888.00 2008-01-13 00:08:43.905 013 17385.05 48.99 53940.51 88888.00 2008-01-13 00:08:44.405 013 17385.03 49.05 53940.67 88888.00 2008-01-13 00:08:44.905 013 17385.07 49.06 53940.71 88888.00 2008-01-13 00:08:45.405 013 17385.21 49.03 53940.66 88888.00 2008-01-13 00:08:45.905 013 17385.29 48.99 53940.44 88888.00 2008-01-13 00:08:46.405 013 17385.36 49.08 53940.38 88888.00 2008-01-13 00:08:46.905 013 17385.34 49.18 53940.40 88888.00 2008-01-13 00:08:47.405 013 17385.23 49.07 53940.38 88888.00 2008-01-13 00:08:47.905 013 17385.29 49.07 53940.43 88888.00 2008-01-13 00:08:48.405 013 17385.35 49.07 53940.46 88888.00 2008-01-13 00:08:48.905 013 17385.42 49.14 53940.52 88888.00 2008-01-13 00:08:49.405 013 17385.50 49.08 53940.56 88888.00 2008-01-13 00:08:49.905 013 17385.46 49.13 53940.57 88888.00 2008-01-13 00:08:50.405 013 17385.47 49.13 53940.55 88888.00 2008-01-13 00:08:50.905 013 17385.46 49.13 53940.60 88888.00 2008-01-13 00:08:51.405 013 17385.51 49.10 53940.57 88888.00 2008-01-13 00:08:51.905 013 17385.56 49.13 53940.54 88888.00 2008-01-13 00:08:52.405 013 17385.55 49.14 53940.55 88888.00 2008-01-13 00:08:52.905 013 17385.54 49.20 53940.50 88888.00 2008-01-13 00:08:53.405 013 17385.56 49.16 53940.52 88888.00 2008-01-13 00:08:53.905 013 17385.64 49.10 53940.43 88888.00 2008-01-13 00:08:54.405 013 17385.68 49.10 53940.47 88888.00 2008-01-13 00:08:54.905 013 17385.74 49.13 53940.57 88888.00 2008-01-13 00:08:55.405 013 17385.75 49.23 53940.49 88888.00 2008-01-13 00:08:55.905 013 17385.72 49.25 53940.36 88888.00 2008-01-13 00:08:56.405 013 17385.77 49.26 53940.34 88888.00 2008-01-13 00:08:56.905 013 17385.75 49.28 53940.37 88888.00 2008-01-13 00:08:57.405 013 17385.72 49.29 53940.35 88888.00 2008-01-13 00:08:57.905 013 17385.81 49.31 53940.31 88888.00 2008-01-13 00:08:58.405 013 17385.83 49.28 53940.40 88888.00 2008-01-13 00:08:58.905 013 17385.88 49.26 53940.37 88888.00 2008-01-13 00:08:59.405 013 17385.88 49.28 53940.44 88888.00 2008-01-13 00:08:59.905 013 17385.84 49.40 53940.35 88888.00 2008-01-13 00:09:00.405 013 17385.84 49.46 53940.35 88888.00 2008-01-13 00:09:00.905 013 17385.93 49.39 53940.44 88888.00 2008-01-13 00:09:01.405 013 17385.92 49.39 53940.45 88888.00 2008-01-13 00:09:01.905 013 17385.96 49.40 53940.43 88888.00 2008-01-13 00:09:02.405 013 17385.97 49.48 53940.35 88888.00 2008-01-13 00:09:02.905 013 17385.95 49.43 53940.35 88888.00 2008-01-13 00:09:03.405 013 17385.96 49.44 53940.43 88888.00 2008-01-13 00:09:03.905 013 17385.99 49.38 53940.44 88888.00 2008-01-13 00:09:04.405 013 17386.04 49.42 53940.37 88888.00 2008-01-13 00:09:04.905 013 17386.07 49.44 53940.35 88888.00 2008-01-13 00:09:05.405 013 17386.03 49.48 53940.36 88888.00 2008-01-13 00:09:05.905 013 17386.01 49.58 53940.34 88888.00 2008-01-13 00:09:06.405 013 17386.06 49.58 53940.35 88888.00 2008-01-13 00:09:06.905 013 17386.14 49.57 53940.36 88888.00 2008-01-13 00:09:07.405 013 17386.21 49.57 53940.36 88888.00 2008-01-13 00:09:07.905 013 17386.16 49.52 53940.34 88888.00 2008-01-13 00:09:08.405 013 17386.21 49.47 53940.35 88888.00 2008-01-13 00:09:08.905 013 17386.22 49.47 53940.36 88888.00 2008-01-13 00:09:09.405 013 17386.29 49.47 53940.38 88888.00 2008-01-13 00:09:09.905 013 17386.31 49.45 53940.44 88888.00 2008-01-13 00:09:10.405 013 17386.32 49.48 53940.51 88888.00 2008-01-13 00:09:10.905 013 17386.33 49.39 53940.51 88888.00 2008-01-13 00:09:11.405 013 17386.39 49.35 53940.54 88888.00 2008-01-13 00:09:11.905 013 17386.39 49.31 53940.47 88888.00 2008-01-13 00:09:12.405 013 17386.39 49.30 53940.37 88888.00 2008-01-13 00:09:12.905 013 17386.49 49.35 53940.42 88888.00 2008-01-13 00:09:13.405 013 17386.54 49.36 53940.47 88888.00 2008-01-13 00:09:13.905 013 17386.58 49.19 53940.49 88888.00 2008-01-13 00:09:14.405 013 17386.65 49.21 53940.42 88888.00 2008-01-13 00:09:14.905 013 17386.62 49.15 53940.43 88888.00 2008-01-13 00:09:15.405 013 17386.63 49.06 53940.35 88888.00 2008-01-13 00:09:15.905 013 17386.66 49.09 53940.47 88888.00 2008-01-13 00:09:16.405 013 17386.66 49.08 53940.50 88888.00 2008-01-13 00:09:16.905 013 17386.68 48.98 53940.56 88888.00 2008-01-13 00:09:17.405 013 17386.63 48.90 53940.58 88888.00 2008-01-13 00:09:17.905 013 17386.57 48.99 53940.50 88888.00 2008-01-13 00:09:18.405 013 17386.58 49.01 53940.60 88888.00 2008-01-13 00:09:18.905 013 17386.66 48.87 53940.67 88888.00 2008-01-13 00:09:19.405 013 17386.63 48.85 53940.65 88888.00 2008-01-13 00:09:19.905 013 17386.59 48.78 53940.54 88888.00 2008-01-13 00:09:20.405 013 17386.62 48.67 53940.43 88888.00 2008-01-13 00:09:20.905 013 17386.65 48.60 53940.51 88888.00 2008-01-13 00:09:21.405 013 17386.60 48.56 53940.56 88888.00 2008-01-13 00:09:21.905 013 17386.63 48.53 53940.55 88888.00 2008-01-13 00:09:22.405 013 17386.58 48.49 53940.59 88888.00 2008-01-13 00:09:22.905 013 17386.57 48.46 53940.67 88888.00 2008-01-13 00:09:23.405 013 17386.58 48.42 53940.68 88888.00 2008-01-13 00:09:23.905 013 17386.57 48.45 53940.70 88888.00 2008-01-13 00:09:24.405 013 17386.63 48.39 53940.79 88888.00 2008-01-13 00:09:24.905 013 17386.58 48.31 53940.79 88888.00 2008-01-13 00:09:25.405 013 17386.53 48.30 53940.78 88888.00 2008-01-13 00:09:25.905 013 17386.45 48.27 53940.73 88888.00 2008-01-13 00:09:26.405 013 17386.45 48.28 53940.71 88888.00 2008-01-13 00:09:26.905 013 17386.44 48.29 53940.71 88888.00 2008-01-13 00:09:27.405 013 17386.32 48.26 53940.84 88888.00 2008-01-13 00:09:27.905 013 17386.28 48.23 53940.83 88888.00 2008-01-13 00:09:28.405 013 17386.31 48.27 53940.87 88888.00 2008-01-13 00:09:28.905 013 17386.24 48.25 53940.94 88888.00 2008-01-13 00:09:29.405 013 17386.31 48.29 53940.94 88888.00 2008-01-13 00:09:29.905 013 17386.34 48.30 53940.91 88888.00 2008-01-13 00:09:30.405 013 17386.27 48.26 53940.95 88888.00 2008-01-13 00:09:30.905 013 17386.33 48.13 53940.90 88888.00 2008-01-13 00:09:31.405 013 17386.22 48.11 53940.94 88888.00 2008-01-13 00:09:31.905 013 17386.04 48.04 53940.91 88888.00 2008-01-13 00:09:32.405 013 17385.99 48.09 53940.82 88888.00 2008-01-13 00:09:32.905 013 17385.88 48.07 53940.95 88888.00 2008-01-13 00:09:33.405 013 17385.86 48.00 53940.99 88888.00 2008-01-13 00:09:33.905 013 17385.87 47.92 53941.04 88888.00 2008-01-13 00:09:34.405 013 17385.80 47.90 53941.07 88888.00 2008-01-13 00:09:34.905 013 17385.82 47.91 53941.13 88888.00 2008-01-13 00:09:35.405 013 17385.80 47.83 53941.04 88888.00 2008-01-13 00:09:35.905 013 17385.77 47.72 53941.03 88888.00 2008-01-13 00:09:36.405 013 17385.84 47.72 53941.11 88888.00 2008-01-13 00:09:36.905 013 17385.78 47.69 53940.97 88888.00 2008-01-13 00:09:37.405 013 17385.78 47.65 53941.04 88888.00 2008-01-13 00:09:37.905 013 17385.77 47.59 53941.15 88888.00 2008-01-13 00:09:38.405 013 17385.71 47.52 53941.06 88888.00 2008-01-13 00:09:38.905 013 17385.70 47.47 53941.11 88888.00 2008-01-13 00:09:39.405 013 17385.63 47.36 53941.06 88888.00 2008-01-13 00:09:39.905 013 17385.65 47.30 53941.02 88888.00 2008-01-13 00:09:40.405 013 17385.65 47.20 53941.12 88888.00 2008-01-13 00:09:40.905 013 17385.58 47.19 53941.14 88888.00 2008-01-13 00:09:41.405 013 17385.51 47.08 53941.16 88888.00 2008-01-13 00:09:41.905 013 17385.43 47.06 53941.08 88888.00 2008-01-13 00:09:42.405 013 17385.42 47.12 53941.11 88888.00 2008-01-13 00:09:42.905 013 17385.44 47.06 53941.11 88888.00 2008-01-13 00:09:43.405 013 17385.44 47.01 53941.16 88888.00 2008-01-13 00:09:43.905 013 17385.37 46.82 53941.26 88888.00 2008-01-13 00:09:44.405 013 17385.29 46.77 53941.30 88888.00 2008-01-13 00:09:44.905 013 17385.25 46.79 53941.37 88888.00 2008-01-13 00:09:45.405 013 17385.21 46.73 53941.45 88888.00 2008-01-13 00:09:45.905 013 17385.14 46.58 53941.40 88888.00 2008-01-13 00:09:46.405 013 17385.07 46.55 53941.43 88888.00 2008-01-13 00:09:46.905 013 17385.05 46.52 53941.36 88888.00 2008-01-13 00:09:47.405 013 17384.92 46.44 53941.33 88888.00 2008-01-13 00:09:47.905 013 17384.76 46.38 53941.38 88888.00 2008-01-13 00:09:48.405 013 17384.68 46.35 53941.46 88888.00 2008-01-13 00:09:48.905 013 17384.63 46.34 53941.45 88888.00 2008-01-13 00:09:49.405 013 17384.59 46.30 53941.41 88888.00 2008-01-13 00:09:49.905 013 17384.56 46.22 53941.45 88888.00 2008-01-13 00:09:50.405 013 17384.50 46.19 53941.46 88888.00 2008-01-13 00:09:50.905 013 17384.44 46.14 53941.45 88888.00 2008-01-13 00:09:51.405 013 17384.39 46.09 53941.36 88888.00 2008-01-13 00:09:51.905 013 17384.35 46.09 53941.29 88888.00 2008-01-13 00:09:52.405 013 17384.31 46.09 53941.30 88888.00 2008-01-13 00:09:52.905 013 17384.21 46.04 53941.30 88888.00 2008-01-13 00:09:53.405 013 17384.04 46.04 53941.43 88888.00 2008-01-13 00:09:53.905 013 17384.08 46.01 53941.45 88888.00 2008-01-13 00:09:54.405 013 17384.12 45.98 53941.36 88888.00 2008-01-13 00:09:54.905 013 17384.12 45.95 53941.32 88888.00 2008-01-13 00:09:55.405 013 17384.07 45.89 53941.28 88888.00 2008-01-13 00:09:55.905 013 17384.00 45.89 53941.23 88888.00 2008-01-13 00:09:56.405 013 17383.98 45.84 53941.30 88888.00 2008-01-13 00:09:56.905 013 17383.98 45.83 53941.36 88888.00 2008-01-13 00:09:57.405 013 17383.94 45.79 53941.30 88888.00 2008-01-13 00:09:57.905 013 17383.98 45.75 53941.30 88888.00 2008-01-13 00:09:58.405 013 17383.95 45.68 53941.34 88888.00 2008-01-13 00:09:58.905 013 17383.95 45.73 53941.28 88888.00 2008-01-13 00:09:59.405 013 17383.91 45.68 53941.32 88888.00 2008-01-13 00:09:59.905 013 17383.91 45.70 53941.32 88888.00 2008-01-13 00:10:00.405 013 17383.91 45.69 53941.23 88888.00 2008-01-13 00:10:00.905 013 17383.90 45.65 53941.25 88888.00 2008-01-13 00:10:01.405 013 17383.88 45.64 53941.43 88888.00 2008-01-13 00:10:01.905 013 17383.78 45.58 53941.40 88888.00 2008-01-13 00:10:02.405 013 17383.71 45.56 53941.39 88888.00 2008-01-13 00:10:02.905 013 17383.76 45.50 53941.43 88888.00 2008-01-13 00:10:03.405 013 17383.77 45.49 53941.36 88888.00 2008-01-13 00:10:03.905 013 17383.80 45.54 53941.28 88888.00 2008-01-13 00:10:04.405 013 17383.80 45.57 53941.26 88888.00 2008-01-13 00:10:04.905 013 17383.84 45.54 53941.24 88888.00 2008-01-13 00:10:05.405 013 17383.82 45.45 53941.22 88888.00 2008-01-13 00:10:05.905 013 17383.76 45.42 53941.25 88888.00 2008-01-13 00:10:06.405 013 17383.73 45.35 53941.17 88888.00 2008-01-13 00:10:06.905 013 17383.81 45.24 53941.14 88888.00 2008-01-13 00:10:07.405 013 17383.84 45.20 53941.13 88888.00 2008-01-13 00:10:07.905 013 17383.92 45.14 53941.17 88888.00 2008-01-13 00:10:08.405 013 17383.87 45.10 53941.06 88888.00 2008-01-13 00:10:08.905 013 17383.84 45.07 53941.04 88888.00 2008-01-13 00:10:09.405 013 17383.88 45.10 53940.96 88888.00 2008-01-13 00:10:09.905 013 17383.76 45.15 53941.03 88888.00 2008-01-13 00:10:10.405 013 17383.79 45.16 53941.10 88888.00 2008-01-13 00:10:10.905 013 17383.91 45.13 53941.06 88888.00 2008-01-13 00:10:11.405 013 17383.92 45.01 53940.97 88888.00 2008-01-13 00:10:11.905 013 17384.04 44.98 53940.94 88888.00 2008-01-13 00:10:12.405 013 17384.04 45.01 53940.95 88888.00 2008-01-13 00:10:12.905 013 17384.08 44.97 53940.92 88888.00 2008-01-13 00:10:13.405 013 17384.17 45.00 53941.00 88888.00 2008-01-13 00:10:13.905 013 17384.23 44.98 53941.04 88888.00 2008-01-13 00:10:14.405 013 17384.27 44.98 53941.00 88888.00 2008-01-13 00:10:14.905 013 17384.39 45.04 53941.01 88888.00 2008-01-13 00:10:15.405 013 17384.49 45.05 53941.01 88888.00 2008-01-13 00:10:15.905 013 17384.46 45.05 53940.90 88888.00 2008-01-13 00:10:16.405 013 17384.50 45.00 53940.81 88888.00 2008-01-13 00:10:16.905 013 17384.51 45.05 53940.76 88888.00 2008-01-13 00:10:17.405 013 17384.61 45.03 53940.91 88888.00 2008-01-13 00:10:17.905 013 17384.68 45.06 53940.94 88888.00 2008-01-13 00:10:18.405 013 17384.75 45.08 53940.91 88888.00 2008-01-13 00:10:18.905 013 17384.85 45.16 53940.90 88888.00 2008-01-13 00:10:19.405 013 17384.95 45.16 53940.91 88888.00 2008-01-13 00:10:19.905 013 17385.04 45.20 53940.92 88888.00 2008-01-13 00:10:20.405 013 17385.13 45.19 53940.83 88888.00 2008-01-13 00:10:20.905 013 17385.19 45.17 53940.78 88888.00 2008-01-13 00:10:21.405 013 17385.27 45.21 53940.84 88888.00 2008-01-13 00:10:21.905 013 17385.34 45.19 53940.71 88888.00 2008-01-13 00:10:22.405 013 17385.40 45.26 53940.62 88888.00 2008-01-13 00:10:22.905 013 17385.43 45.35 53940.65 88888.00 2008-01-13 00:10:23.405 013 17385.56 45.42 53940.62 88888.00 2008-01-13 00:10:23.905 013 17385.65 45.47 53940.58 88888.00 2008-01-13 00:10:24.405 013 17385.78 45.49 53940.50 88888.00 2008-01-13 00:10:24.905 013 17385.88 45.47 53940.52 88888.00 2008-01-13 00:10:25.405 013 17385.89 45.44 53940.51 88888.00 2008-01-13 00:10:25.905 013 17386.04 45.42 53940.42 88888.00 2008-01-13 00:10:26.405 013 17386.01 45.54 53940.42 88888.00 2008-01-13 00:10:26.905 013 17386.03 45.63 53940.51 88888.00 2008-01-13 00:10:27.405 013 17386.11 45.67 53940.42 88888.00 2008-01-13 00:10:27.905 013 17386.25 45.73 53940.40 88888.00 2008-01-13 00:10:28.405 013 17386.39 45.73 53940.39 88888.00 2008-01-13 00:10:28.905 013 17386.35 45.77 53940.36 88888.00 2008-01-13 00:10:29.405 013 17386.42 45.86 53940.40 88888.00 2008-01-13 00:10:29.905 013 17386.48 45.95 53940.40 88888.00 2008-01-13 00:10:30.405 013 17386.42 45.98 53940.37 88888.00 2008-01-13 00:10:30.905 013 17386.38 45.96 53940.36 88888.00 2008-01-13 00:10:31.405 013 17386.50 45.97 53940.33 88888.00 2008-01-13 00:10:31.905 013 17386.74 46.05 53940.31 88888.00 2008-01-13 00:10:32.405 013 17386.84 46.02 53940.33 88888.00 2008-01-13 00:10:32.905 013 17386.88 46.05 53940.36 88888.00 2008-01-13 00:10:33.405 013 17386.96 46.05 53940.38 88888.00 2008-01-13 00:10:33.905 013 17387.04 46.11 53940.39 88888.00 2008-01-13 00:10:34.405 013 17387.03 46.22 53940.32 88888.00 2008-01-13 00:10:34.905 013 17387.06 46.25 53940.29 88888.00 2008-01-13 00:10:35.405 013 17387.04 46.23 53940.24 88888.00 2008-01-13 00:10:35.905 013 17387.11 46.27 53940.23 88888.00 2008-01-13 00:10:36.405 013 17387.17 46.37 53940.22 88888.00 2008-01-13 00:10:36.905 013 17387.19 46.40 53940.23 88888.00 2008-01-13 00:10:37.405 013 17387.25 46.42 53940.27 88888.00 2008-01-13 00:10:37.905 013 17387.29 46.46 53940.23 88888.00 2008-01-13 00:10:38.405 013 17387.36 46.50 53940.24 88888.00 2008-01-13 00:10:38.905 013 17387.39 46.56 53940.17 88888.00 2008-01-13 00:10:39.405 013 17387.39 46.57 53940.07 88888.00 2008-01-13 00:10:39.905 013 17387.41 46.55 53939.94 88888.00 2008-01-13 00:10:40.405 013 17387.56 46.57 53939.94 88888.00 2008-01-13 00:10:40.905 013 17387.64 46.64 53939.99 88888.00 2008-01-13 00:10:41.405 013 17387.66 46.70 53940.10 88888.00 2008-01-13 00:10:41.905 013 17387.82 46.69 53940.11 88888.00 2008-01-13 00:10:42.405 013 17387.92 46.71 53940.14 88888.00 2008-01-13 00:10:42.905 013 17387.96 46.75 53940.14 88888.00 2008-01-13 00:10:43.405 013 17388.01 46.74 53940.12 88888.00 2008-01-13 00:10:43.905 013 17388.19 46.73 53940.07 88888.00 2008-01-13 00:10:44.405 013 17388.26 46.75 53940.09 88888.00 2008-01-13 00:10:44.905 013 17388.35 46.72 53940.23 88888.00 2008-01-13 00:10:45.405 013 17388.40 46.79 53940.20 88888.00 2008-01-13 00:10:45.905 013 17388.50 46.85 53940.15 88888.00 2008-01-13 00:10:46.405 013 17388.60 46.86 53940.05 88888.00 2008-01-13 00:10:46.905 013 17388.71 46.86 53940.01 88888.00 2008-01-13 00:10:47.405 013 17388.78 46.96 53939.99 88888.00 2008-01-13 00:10:47.905 013 17388.89 46.94 53939.99 88888.00 2008-01-13 00:10:48.405 013 17388.93 46.99 53940.01 88888.00 2008-01-13 00:10:48.905 013 17388.98 47.01 53939.98 88888.00 2008-01-13 00:10:49.405 013 17389.14 47.01 53939.95 88888.00 2008-01-13 00:10:49.905 013 17389.23 47.05 53939.88 88888.00 2008-01-13 00:10:50.405 013 17389.30 47.10 53939.87 88888.00 2008-01-13 00:10:50.905 013 17389.36 47.20 53939.86 88888.00 2008-01-13 00:10:51.405 013 17389.53 47.24 53939.88 88888.00 2008-01-13 00:10:51.905 013 17389.61 47.20 53939.94 88888.00 2008-01-13 00:10:52.405 013 17389.62 47.21 53939.96 88888.00 2008-01-13 00:10:52.905 013 17389.68 47.29 53939.98 88888.00 2008-01-13 00:10:53.405 013 17389.71 47.29 53939.99 88888.00 2008-01-13 00:10:53.905 013 17389.87 47.33 53939.96 88888.00 2008-01-13 00:10:54.405 013 17389.92 47.35 53939.90 88888.00 2008-01-13 00:10:54.905 013 17390.00 47.33 53939.82 88888.00 2008-01-13 00:10:55.405 013 17390.10 47.35 53939.82 88888.00 2008-01-13 00:10:55.905 013 17390.09 47.42 53939.87 88888.00 2008-01-13 00:10:56.405 013 17390.10 47.48 53939.88 88888.00 2008-01-13 00:10:56.905 013 17390.14 47.44 53939.88 88888.00 2008-01-13 00:10:57.405 013 17390.22 47.48 53939.88 88888.00 2008-01-13 00:10:57.905 013 17390.27 47.47 53939.88 88888.00 2008-01-13 00:10:58.405 013 17390.31 47.44 53939.94 88888.00 2008-01-13 00:10:58.905 013 17390.41 47.47 53939.86 88888.00 2008-01-13 00:10:59.405 013 17390.47 47.44 53939.94 88888.00 2008-01-13 00:10:59.905 013 17390.58 47.47 53939.93 88888.00 2008-01-13 00:11:00.405 013 17390.70 47.51 53939.83 88888.00 2008-01-13 00:11:00.905 013 17390.68 47.59 53939.89 88888.00 2008-01-13 00:11:01.405 013 17390.82 47.68 53939.81 88888.00 2008-01-13 00:11:01.905 013 17390.92 47.72 53939.73 88888.00 2008-01-13 00:11:02.405 013 17390.97 47.68 53939.75 88888.00 2008-01-13 00:11:02.905 013 17391.04 47.68 53939.75 88888.00 2008-01-13 00:11:03.405 013 17391.05 47.77 53939.86 88888.00 2008-01-13 00:11:03.905 013 17391.15 47.82 53939.78 88888.00 2008-01-13 00:11:04.405 013 17391.24 47.82 53939.68 88888.00 2008-01-13 00:11:04.905 013 17391.27 47.78 53939.68 88888.00 2008-01-13 00:11:05.405 013 17391.28 47.82 53939.78 88888.00 2008-01-13 00:11:05.905 013 17391.42 47.80 53939.80 88888.00 2008-01-13 00:11:06.405 013 17391.56 47.77 53939.72 88888.00 2008-01-13 00:11:06.905 013 17391.62 47.82 53939.72 88888.00 2008-01-13 00:11:07.405 013 17391.76 47.94 53939.75 88888.00 2008-01-13 00:11:07.905 013 17391.73 47.93 53939.73 88888.00 2008-01-13 00:11:08.405 013 17391.80 48.01 53939.73 88888.00 2008-01-13 00:11:08.905 013 17391.84 48.11 53939.81 88888.00 2008-01-13 00:11:09.405 013 17391.87 48.17 53939.92 88888.00 2008-01-13 00:11:09.905 013 17391.89 48.14 53939.86 88888.00 2008-01-13 00:11:10.405 013 17391.88 48.16 53939.77 88888.00 2008-01-13 00:11:10.905 013 17391.99 48.21 53939.67 88888.00 2008-01-13 00:11:11.405 013 17392.03 48.20 53939.78 88888.00 2008-01-13 00:11:11.905 013 17392.11 48.18 53939.78 88888.00 2008-01-13 00:11:12.405 013 17392.16 48.19 53939.80 88888.00 2008-01-13 00:11:12.905 013 17392.15 48.20 53939.81 88888.00 2008-01-13 00:11:13.405 013 17392.19 48.22 53939.82 88888.00 2008-01-13 00:11:13.905 013 17392.30 48.26 53939.88 88888.00 2008-01-13 00:11:14.405 013 17392.21 48.27 53939.83 88888.00 2008-01-13 00:11:14.905 013 17392.19 48.26 53939.86 88888.00 2008-01-13 00:11:15.402 013 17392.17 48.28 53939.89 88888.00 2008-01-13 00:11:15.902 013 17392.14 48.33 53939.96 88888.00 2008-01-13 00:11:16.402 013 17392.01 48.37 53940.04 88888.00 2008-01-13 00:11:16.902 013 17391.99 48.38 53939.98 88888.00 2008-01-13 00:11:17.402 013 17391.97 48.35 53939.99 88888.00 2008-01-13 00:11:17.902 013 17391.99 48.37 53940.07 88888.00 2008-01-13 00:11:18.402 013 17392.06 48.37 53940.15 88888.00 2008-01-13 00:11:18.902 013 17392.05 48.35 53940.12 88888.00 2008-01-13 00:11:19.402 013 17392.00 48.38 53940.11 88888.00 2008-01-13 00:11:19.902 013 17392.00 48.32 53940.26 88888.00 2008-01-13 00:11:20.402 013 17392.04 48.25 53940.23 88888.00 2008-01-13 00:11:20.902 013 17392.11 48.20 53940.20 88888.00 2008-01-13 00:11:21.402 013 17392.14 48.19 53940.26 88888.00 2008-01-13 00:11:21.902 013 17392.09 48.18 53940.47 88888.00 2008-01-13 00:11:22.402 013 17391.97 48.19 53940.47 88888.00 2008-01-13 00:11:22.902 013 17391.86 48.17 53940.38 88888.00 2008-01-13 00:11:23.402 013 17391.88 48.08 53940.42 88888.00 2008-01-13 00:11:23.902 013 17391.90 48.07 53940.35 88888.00 2008-01-13 00:11:24.402 013 17391.79 47.97 53940.34 88888.00 2008-01-13 00:11:24.902 013 17391.68 47.86 53940.40 88888.00 2008-01-13 00:11:25.402 013 17391.60 47.86 53940.46 88888.00 2008-01-13 00:11:25.902 013 17391.60 47.88 53940.50 88888.00 2008-01-13 00:11:26.402 013 17391.57 47.90 53940.58 88888.00 2008-01-13 00:11:26.902 013 17391.55 47.78 53940.66 88888.00 2008-01-13 00:11:27.402 013 17391.56 47.79 53940.77 88888.00 2008-01-13 00:11:27.902 013 17391.44 47.79 53940.81 88888.00 2008-01-13 00:11:28.402 013 17391.34 47.75 53940.76 88888.00 2008-01-13 00:11:28.902 013 17391.33 47.77 53940.73 88888.00 2008-01-13 00:11:29.402 013 17391.35 47.74 53940.71 88888.00 2008-01-13 00:11:29.902 013 17391.26 47.73 53940.80 88888.00 2008-01-13 00:11:30.402 013 17391.25 47.77 53940.79 88888.00 2008-01-13 00:11:30.902 013 17391.25 47.72 53940.85 88888.00 2008-01-13 00:11:31.402 013 17391.19 47.65 53940.84 88888.00 2008-01-13 00:11:31.902 013 17391.21 47.65 53940.90 88888.00 2008-01-13 00:11:32.402 013 17391.23 47.69 53940.94 88888.00 2008-01-13 00:11:32.902 013 17391.23 47.63 53940.81 88888.00 2008-01-13 00:11:33.402 013 17391.25 47.60 53940.84 88888.00 2008-01-13 00:11:33.902 013 17391.24 47.62 53940.85 88888.00 2008-01-13 00:11:34.402 013 17391.22 47.65 53940.88 88888.00 2008-01-13 00:11:34.902 013 17391.17 47.63 53940.87 88888.00 2008-01-13 00:11:35.402 013 17391.14 47.60 53940.89 88888.00 2008-01-13 00:11:35.902 013 17391.15 47.53 53940.92 88888.00 2008-01-13 00:11:36.402 013 17391.14 47.55 53940.91 88888.00 2008-01-13 00:11:36.902 013 17391.15 47.52 53940.97 88888.00 2008-01-13 00:11:37.402 013 17391.17 47.57 53940.96 88888.00 2008-01-13 00:11:37.902 013 17391.17 47.60 53940.94 88888.00 2008-01-13 00:11:38.402 013 17391.12 47.61 53940.83 88888.00 2008-01-13 00:11:38.902 013 17391.12 47.61 53940.81 88888.00 2008-01-13 00:11:39.402 013 17391.27 47.71 53941.01 88888.00 2008-01-13 00:11:39.902 013 17391.35 47.71 53941.11 88888.00 2008-01-13 00:11:40.402 013 17391.42 47.73 53941.11 88888.00 2008-01-13 00:11:40.902 013 17391.38 47.65 53941.03 88888.00 2008-01-13 00:11:41.402 013 17391.33 47.64 53941.01 88888.00 2008-01-13 00:11:41.902 013 17391.37 47.60 53941.08 88888.00 2008-01-13 00:11:42.402 013 17391.39 47.51 53941.06 88888.00 2008-01-13 00:11:42.902 013 17391.38 47.57 53941.06 88888.00 2008-01-13 00:11:43.402 013 17391.36 47.58 53941.04 88888.00 2008-01-13 00:11:43.902 013 17391.31 47.58 53941.06 88888.00 2008-01-13 00:11:44.402 013 17391.38 47.53 53941.12 88888.00 2008-01-13 00:11:44.902 013 17391.34 47.51 53941.06 88888.00 2008-01-13 00:11:45.402 013 17391.33 47.49 53941.11 88888.00 2008-01-13 00:11:45.902 013 17391.40 47.47 53941.19 88888.00 2008-01-13 00:11:46.402 013 17391.40 47.48 53941.25 88888.00 2008-01-13 00:11:46.902 013 17391.37 47.45 53941.37 88888.00 2008-01-13 00:11:47.402 013 17391.39 47.39 53941.39 88888.00 2008-01-13 00:11:47.902 013 17391.39 47.28 53941.26 88888.00 2008-01-13 00:11:48.402 013 17391.37 47.35 53941.22 88888.00 2008-01-13 00:11:48.902 013 17391.26 47.36 53941.19 88888.00 2008-01-13 00:11:49.402 013 17391.18 47.31 53941.28 88888.00 2008-01-13 00:11:49.902 013 17391.13 47.26 53941.45 88888.00 2008-01-13 00:11:50.402 013 17391.12 47.21 53941.48 88888.00 2008-01-13 00:11:50.902 013 17391.09 47.11 53941.43 88888.00 2008-01-13 00:11:51.402 013 17391.12 47.03 53941.33 88888.00 2008-01-13 00:11:51.902 013 17391.19 46.97 53941.27 88888.00 2008-01-13 00:11:52.402 013 17391.15 47.02 53941.39 88888.00 2008-01-13 00:11:52.902 013 17390.98 46.95 53941.36 88888.00 2008-01-13 00:11:53.402 013 17390.98 46.96 53941.38 88888.00 2008-01-13 00:11:53.902 013 17390.97 47.03 53941.46 88888.00 2008-01-13 00:11:54.402 013 17390.91 47.09 53941.52 88888.00 2008-01-13 00:11:54.902 013 17390.97 47.03 53941.46 88888.00 2008-01-13 00:11:55.402 013 17391.09 47.02 53941.48 88888.00 2008-01-13 00:11:55.902 013 17391.05 46.99 53941.50 88888.00 2008-01-13 00:11:56.402 013 17390.98 46.93 53941.48 88888.00 2008-01-13 00:11:56.902 013 17390.86 46.96 53941.51 88888.00 2008-01-13 00:11:57.402 013 17390.78 46.99 53941.59 88888.00 2008-01-13 00:11:57.902 013 17390.70 46.90 53941.72 88888.00 2008-01-13 00:11:58.402 013 17390.72 46.87 53941.70 88888.00 2008-01-13 00:11:58.902 013 17390.74 46.89 53941.62 88888.00 2008-01-13 00:11:59.402 013 17390.60 46.91 53941.63 88888.00 2008-01-13 00:11:59.902 013 17390.55 46.92 53941.78 88888.00 2008-01-13 00:12:00.402 013 17390.57 46.84 53941.84 88888.00 2008-01-13 00:12:00.902 013 17390.56 46.86 53941.73 88888.00 2008-01-13 00:12:01.402 013 17390.50 46.82 53941.77 88888.00 2008-01-13 00:12:01.902 013 17390.48 46.81 53941.88 88888.00 2008-01-13 00:12:02.402 013 17390.56 46.75 53941.85 88888.00 2008-01-13 00:12:02.902 013 17390.50 46.79 53941.82 88888.00 2008-01-13 00:12:03.402 013 17390.51 46.84 53941.79 88888.00 2008-01-13 00:12:03.902 013 17390.48 46.86 53941.92 88888.00 2008-01-13 00:12:04.402 013 17390.53 46.90 53941.93 88888.00 2008-01-13 00:12:04.902 013 17390.64 46.82 53942.01 88888.00 2008-01-13 00:12:05.402 013 17390.61 46.82 53941.99 88888.00 2008-01-13 00:12:05.902 013 17390.56 46.84 53942.01 88888.00 2008-01-13 00:12:06.402 013 17390.70 46.82 53942.00 88888.00 2008-01-13 00:12:06.902 013 17390.58 46.77 53942.01 88888.00 2008-01-13 00:12:07.402 013 17390.60 46.86 53942.03 88888.00 2008-01-13 00:12:07.902 013 17390.63 46.89 53941.92 88888.00 2008-01-13 00:12:08.402 013 17390.58 46.85 53941.93 88888.00 2008-01-13 00:12:08.902 013 17390.65 46.74 53941.94 88888.00 2008-01-13 00:12:09.402 013 17390.65 46.66 53941.96 88888.00 2008-01-13 00:12:09.902 013 17390.64 46.67 53941.95 88888.00 2008-01-13 00:12:10.402 013 17390.72 46.65 53941.84 88888.00 2008-01-13 00:12:10.902 013 17390.73 46.63 53941.92 88888.00 2008-01-13 00:12:11.402 013 17390.72 46.65 53941.89 88888.00 2008-01-13 00:12:11.902 013 17390.75 46.67 53941.90 88888.00 2008-01-13 00:12:12.402 013 17390.77 46.65 53941.88 88888.00 2008-01-13 00:12:12.902 013 17390.81 46.62 53941.95 88888.00 2008-01-13 00:12:13.402 013 17390.84 46.53 53941.95 88888.00 2008-01-13 00:12:13.902 013 17390.81 46.52 53942.02 88888.00 2008-01-13 00:12:14.402 013 17390.72 46.51 53941.96 88888.00 2008-01-13 00:12:14.902 013 17390.74 46.52 53941.84 88888.00 2008-01-13 00:12:15.402 013 17390.77 46.47 53941.83 88888.00 2008-01-13 00:12:15.902 013 17390.84 46.36 53941.80 88888.00 2008-01-13 00:12:16.402 013 17390.84 46.38 53941.81 88888.00 2008-01-13 00:12:16.902 013 17390.74 46.41 53941.78 88888.00 2008-01-13 00:12:17.402 013 17390.76 46.43 53941.69 88888.00 2008-01-13 00:12:17.902 013 17390.68 46.36 53941.71 88888.00 2008-01-13 00:12:18.402 013 17390.66 46.40 53941.73 88888.00 2008-01-13 00:12:18.902 013 17390.73 46.26 53941.81 88888.00 2008-01-13 00:12:19.402 013 17390.82 46.23 53941.93 88888.00 2008-01-13 00:12:19.902 013 17390.76 46.30 53941.99 88888.00 2008-01-13 00:12:20.402 013 17390.71 46.32 53941.95 88888.00 2008-01-13 00:12:20.902 013 17390.61 46.41 53941.99 88888.00 2008-01-13 00:12:21.402 013 17390.54 46.30 53942.07 88888.00 2008-01-13 00:12:21.902 013 17390.45 46.22 53942.08 88888.00 2008-01-13 00:12:22.402 013 17390.43 46.14 53941.97 88888.00 2008-01-13 00:12:22.902 013 17390.40 46.07 53942.03 88888.00 2008-01-13 00:12:23.402 013 17390.37 46.07 53942.06 88888.00 2008-01-13 00:12:23.902 013 17390.45 46.08 53942.06 88888.00 2008-01-13 00:12:24.402 013 17390.50 46.05 53942.01 88888.00 2008-01-13 00:12:24.902 013 17390.50 45.98 53941.99 88888.00 2008-01-13 00:12:25.402 013 17390.55 45.99 53942.04 88888.00 2008-01-13 00:12:25.902 013 17390.60 46.02 53942.02 88888.00 2008-01-13 00:12:26.402 013 17390.62 46.05 53942.01 88888.00 2008-01-13 00:12:26.902 013 17390.60 46.05 53942.06 88888.00 2008-01-13 00:12:27.402 013 17390.62 46.15 53942.22 88888.00 2008-01-13 00:12:27.902 013 17390.64 46.17 53942.20 88888.00 2008-01-13 00:12:28.402 013 17390.64 46.19 53942.17 88888.00 2008-01-13 00:12:28.902 013 17390.71 46.19 53942.08 88888.00 2008-01-13 00:12:29.402 013 17390.74 46.15 53941.97 88888.00 2008-01-13 00:12:29.902 013 17390.75 46.14 53942.01 88888.00 2008-01-13 00:12:30.402 013 17390.73 46.14 53942.02 88888.00 2008-01-13 00:12:30.902 013 17390.66 46.17 53942.00 88888.00 2008-01-13 00:12:31.402 013 17390.74 46.14 53941.96 88888.00 2008-01-13 00:12:31.902 013 17390.73 46.18 53942.00 88888.00 2008-01-13 00:12:32.402 013 17390.73 46.35 53941.94 88888.00 2008-01-13 00:12:32.902 013 17390.64 46.48 53941.92 88888.00 2008-01-13 00:12:33.402 013 17390.70 46.48 53941.99 88888.00 2008-01-13 00:12:33.902 013 17390.72 46.46 53941.96 88888.00 2008-01-13 00:12:34.402 013 17390.70 46.52 53941.96 88888.00 2008-01-13 00:12:34.902 013 17390.78 46.55 53941.89 88888.00 2008-01-13 00:12:35.402 013 17390.88 46.52 53941.93 88888.00 2008-01-13 00:12:35.902 013 17390.92 46.61 53941.90 88888.00 2008-01-13 00:12:36.402 013 17390.96 46.60 53941.88 88888.00 2008-01-13 00:12:36.902 013 17390.97 46.57 53941.84 88888.00 2008-01-13 00:12:37.402 013 17391.03 46.60 53941.84 88888.00 2008-01-13 00:12:37.902 013 17391.06 46.60 53941.83 88888.00 2008-01-13 00:12:38.402 013 17391.01 46.55 53941.85 88888.00 2008-01-13 00:12:38.902 013 17391.16 46.48 53941.79 88888.00 2008-01-13 00:12:39.402 013 17391.24 46.55 53941.79 88888.00 2008-01-13 00:12:39.902 013 17391.28 46.50 53941.80 88888.00 2008-01-13 00:12:40.402 013 17391.36 46.48 53941.84 88888.00 2008-01-13 00:12:40.902 013 17391.44 46.46 53941.82 88888.00 2008-01-13 00:12:41.402 013 17391.48 46.46 53941.82 88888.00 2008-01-13 00:12:41.902 013 17391.50 46.40 53941.75 88888.00 2008-01-13 00:12:42.402 013 17391.43 46.38 53941.69 88888.00 2008-01-13 00:12:42.902 013 17391.47 46.35 53941.75 88888.00 2008-01-13 00:12:43.402 013 17391.49 46.28 53941.74 88888.00 2008-01-13 00:12:43.902 013 17391.57 46.22 53941.77 88888.00 2008-01-13 00:12:44.402 013 17391.64 46.14 53941.81 88888.00 2008-01-13 00:12:44.902 013 17391.63 46.09 53941.85 88888.00 2008-01-13 00:12:45.402 013 17391.65 46.08 53941.81 88888.00 2008-01-13 00:12:45.902 013 17391.67 46.08 53941.82 88888.00 2008-01-13 00:12:46.402 013 17391.79 46.01 53941.82 88888.00 2008-01-13 00:12:46.902 013 17391.79 45.92 53941.88 88888.00 2008-01-13 00:12:47.402 013 17391.82 45.79 53941.84 88888.00 2008-01-13 00:12:47.902 013 17391.76 45.78 53941.82 88888.00 2008-01-13 00:12:48.402 013 17391.77 45.78 53941.86 88888.00 2008-01-13 00:12:48.902 013 17391.82 45.69 53941.86 88888.00 2008-01-13 00:12:49.402 013 17391.86 45.67 53941.78 88888.00 2008-01-13 00:12:49.902 013 17391.91 45.63 53941.78 88888.00 2008-01-13 00:12:50.402 013 17391.94 45.47 53941.83 88888.00 2008-01-13 00:12:50.902 013 17391.91 45.35 53941.80 88888.00 2008-01-13 00:12:51.402 013 17391.91 45.27 53941.85 88888.00 2008-01-13 00:12:51.902 013 17391.87 45.18 53941.78 88888.00 2008-01-13 00:12:52.402 013 17391.94 45.09 53941.80 88888.00 2008-01-13 00:12:52.902 013 17391.97 44.98 53941.78 88888.00 2008-01-13 00:12:53.402 013 17391.97 44.99 53941.78 88888.00 2008-01-13 00:12:53.902 013 17392.00 44.88 53941.77 88888.00 2008-01-13 00:12:54.402 013 17392.04 44.78 53941.77 88888.00 2008-01-13 00:12:54.902 013 17392.04 44.75 53941.88 88888.00 2008-01-13 00:12:55.402 013 17391.98 44.76 53941.84 88888.00 2008-01-13 00:12:55.902 013 17391.94 44.79 53941.84 88888.00 2008-01-13 00:12:56.402 013 17391.98 44.71 53941.91 88888.00 2008-01-13 00:12:56.902 013 17391.97 44.65 53941.89 88888.00 2008-01-13 00:12:57.402 013 17392.00 44.60 53941.82 88888.00 2008-01-13 00:12:57.902 013 17392.11 44.58 53941.80 88888.00 2008-01-13 00:12:58.402 013 17392.16 44.62 53941.80 88888.00 2008-01-13 00:12:58.902 013 17392.13 44.58 53941.78 88888.00 2008-01-13 00:12:59.402 013 17392.18 44.58 53941.85 88888.00 2008-01-13 00:12:59.902 013 17392.26 44.59 53941.80 88888.00 2008-01-13 00:13:00.012 013 17392.26 44.52 53941.84 88888.00 2008-01-13 00:13:00.512 013 17392.25 44.51 53941.80 88888.00 2008-01-13 00:13:01.012 013 17392.25 44.50 53941.84 88888.00 2008-01-13 00:13:01.512 013 17392.23 44.50 53941.86 88888.00 2008-01-13 00:13:02.012 013 17392.27 44.56 53941.71 88888.00 2008-01-13 00:13:02.512 013 17392.30 44.60 53941.66 88888.00 2008-01-13 00:13:03.012 013 17392.42 44.58 53941.74 88888.00 2008-01-13 00:13:03.512 013 17392.41 44.57 53941.64 88888.00 2008-01-13 00:13:04.012 013 17392.45 44.59 53941.67 88888.00 2008-01-13 00:13:04.512 013 17392.56 44.59 53941.67 88888.00 2008-01-13 00:13:05.012 013 17392.57 44.65 53941.61 88888.00 2008-01-13 00:13:05.512 013 17392.62 44.65 53941.67 88888.00 2008-01-13 00:13:06.012 013 17392.75 44.68 53941.64 88888.00 2008-01-13 00:13:06.512 013 17392.76 44.68 53941.50 88888.00 2008-01-13 00:13:07.012 013 17392.76 44.68 53941.56 88888.00 2008-01-13 00:13:07.512 013 17392.82 44.76 53941.57 88888.00 2008-01-13 00:13:08.012 013 17392.91 44.74 53941.59 88888.00 2008-01-13 00:13:08.512 013 17392.96 44.72 53941.56 88888.00 2008-01-13 00:13:09.012 013 17392.92 44.72 53941.55 88888.00 2008-01-13 00:13:09.512 013 17392.82 44.74 53941.55 88888.00 2008-01-13 00:13:10.012 013 17392.84 44.79 53941.47 88888.00 2008-01-13 00:13:10.512 013 17392.88 44.81 53941.39 88888.00 2008-01-13 00:13:11.012 013 17392.96 44.85 53941.45 88888.00 2008-01-13 00:13:11.512 013 17392.92 44.82 53941.49 88888.00 2008-01-13 00:13:12.012 013 17392.90 44.74 53941.58 88888.00 2008-01-13 00:13:12.512 013 17392.79 44.77 53941.56 88888.00 2008-01-13 00:13:13.012 013 17392.78 44.76 53941.57 88888.00 2008-01-13 00:13:13.512 013 17392.80 44.75 53941.60 88888.00 2008-01-13 00:13:14.012 013 17392.84 44.76 53941.50 88888.00 2008-01-13 00:13:14.512 013 17392.85 44.66 53941.60 88888.00 2008-01-13 00:13:15.012 013 17392.82 44.59 53941.74 88888.00 2008-01-13 00:13:15.512 013 17392.89 44.53 53941.81 88888.00 2008-01-13 00:13:16.012 013 17392.82 44.56 53941.81 88888.00 2008-01-13 00:13:16.512 013 17392.77 44.56 53941.71 88888.00 2008-01-13 00:13:17.012 013 17392.75 44.42 53941.67 88888.00 2008-01-13 00:13:17.512 013 17392.74 44.36 53941.59 88888.00 2008-01-13 00:13:18.012 013 17392.80 44.35 53941.60 88888.00 2008-01-13 00:13:18.512 013 17392.74 44.31 53941.52 88888.00 2008-01-13 00:13:19.012 013 17392.76 44.25 53941.60 88888.00 2008-01-13 00:13:19.512 013 17392.75 44.17 53941.66 88888.00 2008-01-13 00:13:20.012 013 17392.66 44.11 53941.71 88888.00 2008-01-13 00:13:20.512 013 17392.64 44.11 53941.78 88888.00 2008-01-13 00:13:21.012 013 17392.64 44.14 53941.85 88888.00 2008-01-13 00:13:21.512 013 17392.61 44.08 53941.88 88888.00 2008-01-13 00:13:22.012 013 17392.67 43.98 53941.91 88888.00 2008-01-13 00:13:22.512 013 17392.75 43.93 53942.02 88888.00 2008-01-13 00:13:23.012 013 17392.69 43.82 53942.07 88888.00 2008-01-13 00:13:23.512 013 17392.64 43.75 53942.09 88888.00 2008-01-13 00:13:24.012 013 17392.54 43.69 53942.14 88888.00 2008-01-13 00:13:24.512 013 17392.58 43.68 53942.07 88888.00 2008-01-13 00:13:25.012 013 17392.62 43.65 53942.02 88888.00 2008-01-13 00:13:25.512 013 17392.49 43.59 53942.03 88888.00 2008-01-13 00:13:26.012 013 17392.50 43.53 53941.94 88888.00 2008-01-13 00:13:26.512 013 17392.52 43.51 53941.88 88888.00 2008-01-13 00:13:27.012 013 17392.51 43.49 53941.89 88888.00 2008-01-13 00:13:27.512 013 17392.54 43.42 53941.96 88888.00 2008-01-13 00:13:28.012 013 17392.57 43.39 53941.97 88888.00 2008-01-13 00:13:28.512 013 17392.52 43.42 53941.99 88888.00 2008-01-13 00:13:29.012 013 17392.41 43.42 53942.00 88888.00 2008-01-13 00:13:29.512 013 17392.34 43.39 53941.97 88888.00 2008-01-13 00:13:30.012 013 17392.40 43.33 53941.96 88888.00 2008-01-13 00:13:30.512 013 17392.40 43.31 53942.05 88888.00 2008-01-13 00:13:31.012 013 17392.34 43.31 53942.07 88888.00 2008-01-13 00:13:31.512 013 17392.31 43.30 53941.95 88888.00 2008-01-13 00:13:32.012 013 17392.37 43.29 53942.05 88888.00 2008-01-13 00:13:32.512 013 17392.39 43.23 53942.05 88888.00 2008-01-13 00:13:33.012 013 17392.39 43.35 53942.01 88888.00 2008-01-13 00:13:33.512 013 17392.42 43.40 53942.01 88888.00 2008-01-13 00:13:34.012 013 17392.36 43.44 53941.97 88888.00 2008-01-13 00:13:34.512 013 17392.41 43.38 53941.93 88888.00 2008-01-13 00:13:35.012 013 17392.45 43.41 53942.04 88888.00 2008-01-13 00:13:35.512 013 17392.51 43.51 53941.99 88888.00 2008-01-13 00:13:36.012 013 17392.57 43.52 53941.94 88888.00 2008-01-13 00:13:36.512 013 17392.62 43.51 53941.91 88888.00 2008-01-13 00:13:37.012 013 17392.74 43.57 53941.89 88888.00 2008-01-13 00:13:37.512 013 17392.82 43.64 53941.84 88888.00 2008-01-13 00:13:38.012 013 17392.92 43.61 53941.89 88888.00 2008-01-13 00:13:38.512 013 17392.98 43.61 53941.91 88888.00 2008-01-13 00:13:39.012 013 17392.98 43.70 53941.81 88888.00 2008-01-13 00:13:39.512 013 17392.98 43.86 53941.77 88888.00 2008-01-13 00:13:40.012 013 17393.13 43.91 53941.78 88888.00 2008-01-13 00:13:40.512 013 17393.21 44.00 53941.79 88888.00 2008-01-13 00:13:41.012 013 17393.26 44.03 53941.74 88888.00 2008-01-13 00:13:41.512 013 17393.29 44.01 53941.68 88888.00 2008-01-13 00:13:42.012 013 17393.38 44.00 53941.72 88888.00 2008-01-13 00:13:42.512 013 17393.41 44.01 53941.70 88888.00 2008-01-13 00:13:43.012 013 17393.46 44.03 53941.69 88888.00 2008-01-13 00:13:43.512 013 17393.54 44.06 53941.72 88888.00 2008-01-13 00:13:44.012 013 17393.64 44.08 53941.75 88888.00 2008-01-13 00:13:44.512 013 17393.64 44.12 53941.74 88888.00 2008-01-13 00:13:45.012 013 17393.63 44.08 53941.64 88888.00 2008-01-13 00:13:45.512 013 17393.69 44.23 53941.70 88888.00 2008-01-13 00:13:46.012 013 17393.76 44.26 53941.80 88888.00 2008-01-13 00:13:46.512 013 17393.68 44.26 53941.82 88888.00 2008-01-13 00:13:47.012 013 17393.73 44.25 53941.85 88888.00 2008-01-13 00:13:47.512 013 17393.88 44.23 53941.78 88888.00 2008-01-13 00:13:48.012 013 17393.85 44.28 53941.71 88888.00 2008-01-13 00:13:48.512 013 17393.84 44.28 53941.81 88888.00 2008-01-13 00:13:49.012 013 17393.84 44.32 53941.89 88888.00 2008-01-13 00:13:49.512 013 17393.87 44.29 53941.84 88888.00 2008-01-13 00:13:50.012 013 17393.77 44.17 53941.95 88888.00 2008-01-13 00:13:50.512 013 17393.72 44.20 53941.93 88888.00 2008-01-13 00:13:51.012 013 17393.77 44.19 53942.01 88888.00 2008-01-13 00:13:51.512 013 17393.80 44.18 53941.96 88888.00 2008-01-13 00:13:52.012 013 17393.77 44.22 53941.96 88888.00 2008-01-13 00:13:52.512 013 17393.81 44.25 53942.05 88888.00 2008-01-13 00:13:53.012 013 17393.76 44.26 53941.97 88888.00 2008-01-13 00:13:53.512 013 17393.71 44.18 53941.97 88888.00 2008-01-13 00:13:54.012 013 17393.71 44.17 53941.94 88888.00 2008-01-13 00:13:54.512 013 17393.73 44.20 53941.99 88888.00 2008-01-13 00:13:55.012 013 17393.79 44.22 53941.99 88888.00 2008-01-13 00:13:55.512 013 17393.76 44.26 53942.04 88888.00 2008-01-13 00:13:56.012 013 17393.77 44.19 53942.05 88888.00 2008-01-13 00:13:56.512 013 17393.73 44.16 53942.06 88888.00 2008-01-13 00:13:57.012 013 17393.62 44.18 53942.04 88888.00 2008-01-13 00:13:57.512 013 17393.66 44.20 53942.01 88888.00 2008-01-13 00:13:58.012 013 17393.64 44.20 53941.99 88888.00 2008-01-13 00:13:58.512 013 17393.67 44.26 53942.04 88888.00 2008-01-13 00:13:59.012 013 17393.69 44.25 53942.07 88888.00 2008-01-13 00:13:59.512 013 17393.83 44.21 53942.03 88888.00 2008-01-13 00:14:00.012 013 17393.85 44.25 53942.00 88888.00 2008-01-13 00:14:00.512 013 17393.76 44.22 53942.04 88888.00 2008-01-13 00:14:01.012 013 17393.73 44.33 53941.97 88888.00 2008-01-13 00:14:01.512 013 17393.76 44.37 53941.96 88888.00 2008-01-13 00:14:02.012 013 17393.67 44.30 53942.04 88888.00 2008-01-13 00:14:02.512 013 17393.70 44.28 53942.13 88888.00 2008-01-13 00:14:03.012 013 17393.80 44.35 53942.05 88888.00 2008-01-13 00:14:03.512 013 17393.83 44.28 53942.03 88888.00 2008-01-13 00:14:04.012 013 17393.88 44.28 53942.06 88888.00 2008-01-13 00:14:04.512 013 17393.93 44.31 53942.09 88888.00 2008-01-13 00:14:05.012 013 17393.97 44.36 53942.13 88888.00 2008-01-13 00:14:05.512 013 17393.99 44.38 53942.19 88888.00 2008-01-13 00:14:06.012 013 17394.04 44.36 53942.07 88888.00 2008-01-13 00:14:06.512 013 17394.13 44.36 53942.00 88888.00 2008-01-13 00:14:07.012 013 17394.24 44.39 53942.05 88888.00 2008-01-13 00:14:07.512 013 17394.25 44.39 53942.08 88888.00 2008-01-13 00:14:08.012 013 17394.33 44.43 53941.95 88888.00 2008-01-13 00:14:08.512 013 17394.39 44.42 53941.99 88888.00 2008-01-13 00:14:09.012 013 17394.45 44.53 53942.01 88888.00 2008-01-13 00:14:09.512 013 17394.58 44.56 53941.94 88888.00 2008-01-13 00:14:10.012 013 17394.50 44.51 53941.90 88888.00 2008-01-13 00:14:10.512 013 17394.46 44.56 53941.86 88888.00 2008-01-13 00:14:11.012 013 17394.58 44.58 53941.90 88888.00 2008-01-13 00:14:11.512 013 17394.65 44.57 53941.84 88888.00 2008-01-13 00:14:12.012 013 17394.73 44.52 53941.88 88888.00 2008-01-13 00:14:12.512 013 17394.78 44.56 53941.86 88888.00 2008-01-13 00:14:13.012 013 17394.83 44.62 53941.89 88888.00 2008-01-13 00:14:13.512 013 17394.93 44.67 53941.88 88888.00 2008-01-13 00:14:14.012 013 17395.00 44.67 53941.89 88888.00 2008-01-13 00:14:14.512 013 17394.96 44.69 53941.82 88888.00 2008-01-13 00:14:15.012 013 17394.96 44.72 53941.86 88888.00 2008-01-13 00:14:15.512 013 17395.03 44.72 53941.82 88888.00 2008-01-13 00:14:16.012 013 17395.13 44.75 53941.81 88888.00 2008-01-13 00:14:16.512 013 17395.17 44.75 53941.85 88888.00 2008-01-13 00:14:17.012 013 17395.17 44.80 53941.88 88888.00 2008-01-13 00:14:17.512 013 17395.15 44.80 53941.85 88888.00 2008-01-13 00:14:18.012 013 17395.20 44.75 53941.90 88888.00 2008-01-13 00:14:18.512 013 17395.31 44.81 53941.89 88888.00 2008-01-13 00:14:19.012 013 17395.34 44.82 53941.90 88888.00 2008-01-13 00:14:19.512 013 17395.34 44.81 53941.79 88888.00 2008-01-13 00:14:19.909 013 17395.29 44.87 53941.92 88888.00 2008-01-13 00:14:20.409 013 17395.38 44.88 53941.92 88888.00 2008-01-13 00:14:20.909 013 17395.47 44.89 53941.91 88888.00 2008-01-13 00:14:21.409 013 17395.48 44.95 53942.01 88888.00 2008-01-13 00:14:21.909 013 17395.54 44.95 53942.04 88888.00 2008-01-13 00:14:22.409 013 17395.54 44.91 53942.02 88888.00 2008-01-13 00:14:22.909 013 17395.52 44.86 53941.93 88888.00 2008-01-13 00:14:23.409 013 17395.54 44.88 53942.00 88888.00 2008-01-13 00:14:23.909 013 17395.52 44.86 53941.94 88888.00 2008-01-13 00:14:24.409 013 17395.57 44.84 53941.95 88888.00 2008-01-13 00:14:24.909 013 17395.61 44.90 53942.06 88888.00 2008-01-13 00:14:25.409 013 17395.64 44.88 53942.09 88888.00 2008-01-13 00:14:25.909 013 17395.62 45.03 53942.12 88888.00 2008-01-13 00:14:26.409 013 17395.64 44.90 53942.09 88888.00 2008-01-13 00:14:26.909 013 17395.64 44.77 53942.06 88888.00 2008-01-13 00:14:27.409 013 17395.65 44.71 53942.04 88888.00 2008-01-13 00:14:27.909 013 17395.73 44.74 53942.05 88888.00 2008-01-13 00:14:28.409 013 17395.73 44.68 53942.06 88888.00 2008-01-13 00:14:28.909 013 17395.77 44.66 53942.03 88888.00 2008-01-13 00:14:29.409 013 17395.83 44.65 53942.01 88888.00 2008-01-13 00:14:29.909 013 17395.83 44.67 53942.09 88888.00 2008-01-13 00:14:30.409 013 17395.82 44.61 53942.07 88888.00 2008-01-13 00:14:30.909 013 17395.77 44.60 53942.07 88888.00 2008-01-13 00:14:31.409 013 17395.75 44.60 53942.07 88888.00 2008-01-13 00:14:31.909 013 17395.83 44.61 53942.05 88888.00 2008-01-13 00:14:32.409 013 17395.86 44.50 53942.07 88888.00 2008-01-13 00:14:32.909 013 17395.93 44.48 53942.04 88888.00 2008-01-13 00:14:33.409 013 17395.91 44.46 53942.03 88888.00 2008-01-13 00:14:33.909 013 17395.91 44.45 53942.04 88888.00 2008-01-13 00:14:34.409 013 17395.98 44.49 53942.06 88888.00 2008-01-13 00:14:34.909 013 17395.95 44.41 53942.07 88888.00 2008-01-13 00:14:35.409 013 17395.88 44.40 53942.13 88888.00 2008-01-13 00:14:35.909 013 17395.93 44.45 53942.03 88888.00 2008-01-13 00:14:36.409 013 17396.04 44.43 53942.13 88888.00 2008-01-13 00:14:36.909 013 17396.08 44.48 53942.14 88888.00 2008-01-13 00:14:37.409 013 17396.09 44.49 53942.11 88888.00 2008-01-13 00:14:37.909 013 17396.12 44.49 53942.11 88888.00 2008-01-13 00:14:38.409 013 17396.18 44.49 53941.96 88888.00 2008-01-13 00:14:38.909 013 17396.14 44.50 53941.94 88888.00 2008-01-13 00:14:39.409 013 17396.17 44.56 53942.04 88888.00 2008-01-13 00:14:39.909 013 17396.16 44.47 53942.08 88888.00 2008-01-13 00:14:40.409 013 17396.09 44.42 53942.13 88888.00 2008-01-13 00:14:40.909 013 17396.05 44.42 53942.13 88888.00 2008-01-13 00:14:41.409 013 17396.07 44.46 53942.12 88888.00 2008-01-13 00:14:41.909 013 17396.14 44.52 53942.12 88888.00 2008-01-13 00:14:42.409 013 17396.16 44.53 53942.20 88888.00 2008-01-13 00:14:42.909 013 17396.19 44.52 53942.15 88888.00 2008-01-13 00:14:43.409 013 17396.27 44.51 53942.23 88888.00 2008-01-13 00:14:43.909 013 17396.14 44.53 53942.09 88888.00 2008-01-13 00:14:44.409 013 17396.09 44.60 53942.08 88888.00 2008-01-13 00:14:44.909 013 17396.15 44.66 53942.16 88888.00 2008-01-13 00:14:45.409 013 17396.17 44.61 53942.20 88888.00 2008-01-13 00:14:45.909 013 17396.17 44.60 53942.23 88888.00 2008-01-13 00:14:46.409 013 17396.15 44.64 53942.27 88888.00 2008-01-13 00:14:46.909 013 17396.18 44.60 53942.23 88888.00 2008-01-13 00:14:47.409 013 17396.23 44.59 53942.23 88888.00 2008-01-13 00:14:47.909 013 17396.24 44.64 53942.19 88888.00 2008-01-13 00:14:48.409 013 17396.27 44.70 53942.27 88888.00 2008-01-13 00:14:48.909 013 17396.35 44.69 53942.29 88888.00 2008-01-13 00:14:49.409 013 17396.37 44.62 53942.31 88888.00 2008-01-13 00:14:49.909 013 17396.33 44.68 53942.36 88888.00 2008-01-13 00:14:50.409 013 17396.37 44.65 53942.34 88888.00 2008-01-13 00:14:50.909 013 17396.43 44.60 53942.36 88888.00 2008-01-13 00:14:51.409 013 17396.40 44.62 53942.41 88888.00 2008-01-13 00:14:51.909 013 17396.37 44.57 53942.52 88888.00 2008-01-13 00:14:52.409 013 17396.35 44.51 53942.48 88888.00 2008-01-13 00:14:52.909 013 17396.33 44.41 53942.49 88888.00 2008-01-13 00:14:53.409 013 17396.31 44.45 53942.42 88888.00 2008-01-13 00:14:53.909 013 17396.34 44.40 53942.45 88888.00 2008-01-13 00:14:54.409 013 17396.34 44.32 53942.56 88888.00 2008-01-13 00:14:54.909 013 17396.33 44.26 53942.55 88888.00 2008-01-13 00:14:55.409 013 17396.26 44.17 53942.59 88888.00 2008-01-13 00:14:55.909 013 17396.26 44.10 53942.67 88888.00 2008-01-13 00:14:56.409 013 17396.22 44.14 53942.70 88888.00 2008-01-13 00:14:56.909 013 17396.17 44.17 53942.61 88888.00 2008-01-13 00:14:57.409 013 17396.16 44.11 53942.51 88888.00 2008-01-13 00:14:57.909 013 17396.11 44.12 53942.53 88888.00 2008-01-13 00:14:58.409 013 17396.08 44.16 53942.57 88888.00 2008-01-13 00:14:58.909 013 17396.07 44.06 53942.59 88888.00 2008-01-13 00:14:59.409 013 17396.16 44.01 53942.70 88888.00 2008-01-13 00:14:59.909 013 17396.16 43.97 53942.71 88888.00 2008-01-13 00:15:00.409 013 17396.17 43.93 53942.74 88888.00 2008-01-13 00:15:00.909 013 17396.15 43.98 53942.81 88888.00 2008-01-13 00:15:01.409 013 17396.18 43.93 53942.83 88888.00 2008-01-13 00:15:01.909 013 17396.21 43.81 53942.83 88888.00 2008-01-13 00:15:02.409 013 17396.23 43.80 53942.89 88888.00 2008-01-13 00:15:02.909 013 17396.25 43.73 53942.86 88888.00 2008-01-13 00:15:03.409 013 17396.24 43.71 53942.81 88888.00 2008-01-13 00:15:03.909 013 17396.18 43.67 53942.84 88888.00 2008-01-13 00:15:04.409 013 17396.16 43.64 53942.79 88888.00 2008-01-13 00:15:04.909 013 17396.19 43.64 53942.78 88888.00 2008-01-13 00:15:05.409 013 17396.28 43.67 53942.83 88888.00 2008-01-13 00:15:05.909 013 17396.38 43.64 53942.75 88888.00 2008-01-13 00:15:06.409 013 17396.39 43.63 53942.72 88888.00 2008-01-13 00:15:06.909 013 17396.40 43.60 53942.82 88888.00 2008-01-13 00:15:07.409 013 17396.39 43.59 53942.83 88888.00 2008-01-13 00:15:07.909 013 17396.38 43.53 53942.79 88888.00 2008-01-13 00:15:08.409 013 17396.44 43.50 53942.81 88888.00 2008-01-13 00:15:08.909 013 17396.44 43.47 53942.81 88888.00 2008-01-13 00:15:09.409 013 17396.56 43.40 53942.86 88888.00 2008-01-13 00:15:09.909 013 17396.62 43.44 53942.92 88888.00 2008-01-13 00:15:10.409 013 17396.69 43.41 53942.98 88888.00 2008-01-13 00:15:10.909 013 17396.74 43.40 53942.97 88888.00 2008-01-13 00:15:11.409 013 17396.79 43.45 53943.05 88888.00 2008-01-13 00:15:11.909 013 17396.79 43.47 53943.03 88888.00 2008-01-13 00:15:12.409 013 17396.85 43.42 53943.05 88888.00 2008-01-13 00:15:12.909 013 17396.85 43.45 53942.96 88888.00 2008-01-13 00:15:13.409 013 17396.86 43.49 53942.92 88888.00 2008-01-13 00:15:13.909 013 17396.91 43.36 53942.91 88888.00 2008-01-13 00:15:14.409 013 17396.98 43.35 53943.00 88888.00 2008-01-13 00:15:14.909 013 17397.10 43.34 53942.96 88888.00 2008-01-13 00:15:15.409 013 17397.20 43.30 53943.00 88888.00 2008-01-13 00:15:15.909 013 17397.16 43.35 53942.98 88888.00 2008-01-13 00:15:16.409 013 17397.23 43.40 53942.93 88888.00 2008-01-13 00:15:16.909 013 17397.20 43.39 53942.94 88888.00 2008-01-13 00:15:17.409 013 17397.31 43.38 53942.90 88888.00 2008-01-13 00:15:17.909 013 17397.37 43.32 53942.87 88888.00 2008-01-13 00:15:18.409 013 17397.44 43.26 53942.90 88888.00 2008-01-13 00:15:18.909 013 17397.38 43.29 53942.97 88888.00 2008-01-13 00:15:19.409 013 17397.35 43.25 53942.93 88888.00 2008-01-13 00:15:19.909 013 17397.39 43.25 53942.94 88888.00 2008-01-13 00:15:20.409 013 17397.40 43.25 53942.90 88888.00 2008-01-13 00:15:20.909 013 17397.37 43.26 53942.95 88888.00 2008-01-13 00:15:21.409 013 17397.45 43.28 53942.94 88888.00 2008-01-13 00:15:21.909 013 17397.56 43.29 53942.93 88888.00 2008-01-13 00:15:22.409 013 17397.45 43.28 53942.93 88888.00 2008-01-13 00:15:22.909 013 17397.40 43.35 53942.94 88888.00 2008-01-13 00:15:23.409 013 17397.41 43.30 53943.02 88888.00 2008-01-13 00:15:23.909 013 17397.58 43.26 53943.04 88888.00 2008-01-13 00:15:24.409 013 17397.66 43.24 53942.96 88888.00 2008-01-13 00:15:24.909 013 17397.68 43.26 53943.03 88888.00 2008-01-13 00:15:25.409 013 17397.66 43.29 53943.03 88888.00 2008-01-13 00:15:25.909 013 17397.55 43.32 53943.01 88888.00 2008-01-13 00:15:26.409 013 17397.58 43.29 53943.00 88888.00 2008-01-13 00:15:26.909 013 17397.64 43.28 53943.04 88888.00 2008-01-13 00:15:27.409 013 17397.59 43.29 53943.06 88888.00 2008-01-13 00:15:27.909 013 17397.55 43.33 53943.06 88888.00 2008-01-13 00:15:28.409 013 17397.51 43.30 53943.05 88888.00 2008-01-13 00:15:28.909 013 17397.49 43.31 53943.07 88888.00 2008-01-13 00:15:29.409 013 17397.42 43.29 53943.09 88888.00 2008-01-13 00:15:29.909 013 17397.42 43.34 53942.97 88888.00 2008-01-13 00:15:30.409 013 17397.49 43.36 53942.91 88888.00 2008-01-13 00:15:30.909 013 17397.46 43.41 53942.97 88888.00 2008-01-13 00:15:31.409 013 17397.41 43.47 53943.02 88888.00 2008-01-13 00:15:31.909 013 17397.37 43.48 53942.94 88888.00 2008-01-13 00:15:32.409 013 17397.29 43.50 53942.95 88888.00 2008-01-13 00:15:32.909 013 17397.23 43.54 53942.97 88888.00 2008-01-13 00:15:33.409 013 17397.28 43.52 53942.97 88888.00 2008-01-13 00:15:33.909 013 17397.28 43.54 53942.94 88888.00 2008-01-13 00:15:34.409 013 17397.21 43.63 53942.95 88888.00 2008-01-13 00:15:34.909 013 17397.36 43.68 53942.94 88888.00 2008-01-13 00:15:35.409 013 17397.31 43.67 53942.97 88888.00 2008-01-13 00:15:35.909 013 17397.24 43.64 53942.90 88888.00 2008-01-13 00:15:36.409 013 17397.27 43.62 53942.94 88888.00 2008-01-13 00:15:36.909 013 17397.27 43.65 53942.96 88888.00 2008-01-13 00:15:37.409 013 17397.26 43.70 53942.97 88888.00 2008-01-13 00:15:37.909 013 17397.17 43.70 53943.01 88888.00 2008-01-13 00:15:38.409 013 17397.21 43.78 53943.03 88888.00 2008-01-13 00:15:38.909 013 17397.26 43.83 53943.05 88888.00 2008-01-13 00:15:39.409 013 17397.27 43.83 53943.02 88888.00 2008-01-13 00:15:39.909 013 17397.26 43.86 53943.07 88888.00 2008-01-13 00:15:40.409 013 17397.19 43.83 53943.06 88888.00 2008-01-13 00:15:40.909 013 17397.13 43.80 53943.09 88888.00 2008-01-13 00:15:41.409 013 17397.11 43.80 53943.08 88888.00 2008-01-13 00:15:41.909 013 17397.18 43.73 53943.07 88888.00 2008-01-13 00:15:42.409 013 17397.23 43.71 53943.09 88888.00 2008-01-13 00:15:42.909 013 17397.19 43.71 53943.10 88888.00 2008-01-13 00:15:43.409 013 17397.17 43.61 53943.00 88888.00 2008-01-13 00:15:43.909 013 17397.29 43.62 53942.97 88888.00 2008-01-13 00:15:44.409 013 17397.35 43.64 53943.06 88888.00 2008-01-13 00:15:44.909 013 17397.42 43.69 53943.14 88888.00 2008-01-13 00:15:45.409 013 17397.44 43.62 53943.18 88888.00 2008-01-13 00:15:45.909 013 17397.44 43.57 53943.27 88888.00 2008-01-13 00:15:46.409 013 17397.42 43.55 53943.25 88888.00 2008-01-13 00:15:46.909 013 17397.37 43.49 53943.18 88888.00 2008-01-13 00:15:47.409 013 17397.37 43.39 53943.24 88888.00 2008-01-13 00:15:47.909 013 17397.33 43.40 53943.32 88888.00 2008-01-13 00:15:48.409 013 17397.33 43.34 53943.34 88888.00 2008-01-13 00:15:48.909 013 17397.29 43.32 53943.35 88888.00 2008-01-13 00:15:49.409 013 17397.30 43.32 53943.31 88888.00 2008-01-13 00:15:49.909 013 17397.33 43.29 53943.32 88888.00 2008-01-13 00:15:50.409 013 17397.34 43.26 53943.25 88888.00 2008-01-13 00:15:50.909 013 17397.29 43.19 53943.25 88888.00 2008-01-13 00:15:51.409 013 17397.30 43.14 53943.24 88888.00 2008-01-13 00:15:51.909 013 17397.33 43.08 53943.23 88888.00 2008-01-13 00:15:52.409 013 17397.37 43.08 53943.24 88888.00 2008-01-13 00:15:52.909 013 17397.48 43.10 53943.26 88888.00 2008-01-13 00:15:53.409 013 17397.48 43.02 53943.30 88888.00 2008-01-13 00:15:53.909 013 17397.54 42.96 53943.32 88888.00 2008-01-13 00:15:54.409 013 17397.58 42.86 53943.36 88888.00 2008-01-13 00:15:54.909 013 17397.54 42.86 53943.32 88888.00 2008-01-13 00:15:55.409 013 17397.51 42.86 53943.35 88888.00 2008-01-13 00:15:55.909 013 17397.59 42.82 53943.31 88888.00 2008-01-13 00:15:56.409 013 17397.60 42.74 53943.26 88888.00 2008-01-13 00:15:56.909 013 17397.58 42.73 53943.24 88888.00 2008-01-13 00:15:57.409 013 17397.49 42.67 53943.31 88888.00 2008-01-13 00:15:57.909 013 17397.56 42.70 53943.19 88888.00 2008-01-13 00:15:58.409 013 17397.62 42.63 53943.30 88888.00 2008-01-13 00:15:58.909 013 17397.67 42.65 53943.24 88888.00 2008-01-13 00:15:59.409 013 17397.75 42.66 53943.26 88888.00 2008-01-13 00:15:59.909 013 17397.71 42.65 53943.34 88888.00 2008-01-13 00:16:00.409 013 17397.67 42.67 53943.35 88888.00 2008-01-13 00:16:00.909 013 17397.69 42.62 53943.35 88888.00 2008-01-13 00:16:01.409 013 17397.65 42.56 53943.31 88888.00 2008-01-13 00:16:01.909 013 17397.67 42.54 53943.28 88888.00 2008-01-13 00:16:02.409 013 17397.84 42.63 53943.20 88888.00 2008-01-13 00:16:02.909 013 17397.84 42.65 53943.14 88888.00 2008-01-13 00:16:03.409 013 17397.93 42.63 53943.06 88888.00 2008-01-13 00:16:03.909 013 17397.98 42.65 53943.13 88888.00 2008-01-13 00:16:04.409 013 17397.91 42.74 53943.15 88888.00 2008-01-13 00:16:04.909 013 17397.87 42.83 53943.16 88888.00 2008-01-13 00:16:05.409 013 17397.92 42.91 53943.19 88888.00 2008-01-13 00:16:05.909 013 17397.95 42.83 53943.20 88888.00 2008-01-13 00:16:06.409 013 17397.91 42.85 53943.17 88888.00 2008-01-13 00:16:06.909 013 17397.90 42.86 53943.13 88888.00 2008-01-13 00:16:07.409 013 17397.92 42.83 53943.09 88888.00 2008-01-13 00:16:07.909 013 17397.91 42.85 53943.15 88888.00 2008-01-13 00:16:08.409 013 17397.95 42.99 53943.10 88888.00 2008-01-13 00:16:08.909 013 17397.92 42.96 53943.13 88888.00 2008-01-13 00:16:09.409 013 17397.89 42.93 53943.13 88888.00 2008-01-13 00:16:09.909 013 17397.88 42.96 53943.13 88888.00 2008-01-13 00:16:10.409 013 17398.03 42.96 53943.03 88888.00 2008-01-13 00:16:10.909 013 17398.07 42.87 53943.08 88888.00 2008-01-13 00:16:11.409 013 17398.02 42.91 53943.07 88888.00 2008-01-13 00:16:11.909 013 17398.05 42.95 53942.98 88888.00 2008-01-13 00:16:12.409 013 17398.02 43.01 53943.03 88888.00 2008-01-13 00:16:12.909 013 17397.99 42.95 53943.07 88888.00 2008-01-13 00:16:13.409 013 17398.08 42.92 53943.12 88888.00 2008-01-13 00:16:13.909 013 17398.13 42.92 53943.23 88888.00 2008-01-13 00:16:14.409 013 17398.10 42.89 53943.24 88888.00 2008-01-13 00:16:14.909 013 17398.05 42.82 53943.18 88888.00 2008-01-13 00:16:15.409 013 17398.00 42.77 53943.12 88888.00 2008-01-13 00:16:15.909 013 17398.00 42.76 53943.07 88888.00 2008-01-13 00:16:16.409 013 17398.07 42.75 53943.12 88888.00 2008-01-13 00:16:16.909 013 17398.12 42.77 53943.18 88888.00 2008-01-13 00:16:17.409 013 17398.02 42.76 53943.21 88888.00 2008-01-13 00:16:17.909 013 17398.01 42.79 53943.34 88888.00 2008-01-13 00:16:18.409 013 17397.99 42.77 53943.35 88888.00 2008-01-13 00:16:18.909 013 17397.92 42.75 53943.32 88888.00 2008-01-13 00:16:19.409 013 17397.91 42.75 53943.37 88888.00 2008-01-13 00:16:19.909 013 17397.85 42.62 53943.30 88888.00 2008-01-13 00:16:20.409 013 17397.84 42.53 53943.38 88888.00 2008-01-13 00:16:20.909 013 17397.82 42.54 53943.39 88888.00 2008-01-13 00:16:21.409 013 17397.72 42.44 53943.36 88888.00 2008-01-13 00:16:21.909 013 17397.71 42.41 53943.42 88888.00 2008-01-13 00:16:22.409 013 17397.59 42.37 53943.46 88888.00 2008-01-13 00:16:22.909 013 17397.50 42.25 53943.53 88888.00 2008-01-13 00:16:23.409 013 17397.48 42.21 53943.51 88888.00 2008-01-13 00:16:23.909 013 17397.45 42.21 53943.48 88888.00 2008-01-13 00:16:24.409 013 17397.37 42.11 53943.53 88888.00 2008-01-13 00:16:24.909 013 17397.33 42.12 53943.53 88888.00 2008-01-13 00:16:25.409 013 17397.30 42.14 53943.53 88888.00 2008-01-13 00:16:25.909 013 17397.23 42.19 53943.54 88888.00 2008-01-13 00:16:26.409 013 17397.18 42.21 53943.57 88888.00 2008-01-13 00:16:26.909 013 17397.06 42.11 53943.59 88888.00 2008-01-13 00:16:27.409 013 17396.97 42.12 53943.61 88888.00 2008-01-13 00:16:27.909 013 17396.93 42.06 53943.63 88888.00 2008-01-13 00:16:28.409 013 17396.96 42.04 53943.63 88888.00 2008-01-13 00:16:28.909 013 17396.95 42.08 53943.62 88888.00 2008-01-13 00:16:29.409 013 17396.87 42.02 53943.63 88888.00 2008-01-13 00:16:29.909 013 17396.79 42.03 53943.59 88888.00 2008-01-13 00:16:30.409 013 17396.74 42.03 53943.58 88888.00 2008-01-13 00:16:30.909 013 17396.76 41.98 53943.49 88888.00 2008-01-13 00:16:31.409 013 17396.76 41.96 53943.56 88888.00 2008-01-13 00:16:31.909 013 17396.78 41.94 53943.57 88888.00 2008-01-13 00:16:32.409 013 17396.79 41.91 53943.64 88888.00 2008-01-13 00:16:32.909 013 17396.86 41.91 53943.74 88888.00 2008-01-13 00:16:33.409 013 17396.84 41.83 53943.76 88888.00 2008-01-13 00:16:33.909 013 17396.79 41.86 53943.75 88888.00 2008-01-13 00:16:34.409 013 17396.78 41.95 53943.80 88888.00 2008-01-13 00:16:34.909 013 17396.82 42.01 53943.81 88888.00 2008-01-13 00:16:35.409 013 17396.82 41.99 53943.74 88888.00 2008-01-13 00:16:35.909 013 17396.80 41.95 53943.73 88888.00 2008-01-13 00:16:36.409 013 17396.80 41.94 53943.72 88888.00 2008-01-13 00:16:36.909 013 17396.83 41.91 53943.72 88888.00 2008-01-13 00:16:37.409 013 17396.80 41.95 53943.73 88888.00 2008-01-13 00:16:37.909 013 17396.91 42.06 53943.72 88888.00 2008-01-13 00:16:38.409 013 17396.89 41.99 53943.59 88888.00 2008-01-13 00:16:38.909 013 17396.83 42.02 53943.57 88888.00 2008-01-13 00:16:39.409 013 17396.84 42.06 53943.60 88888.00 2008-01-13 00:16:39.909 013 17396.87 42.05 53943.71 88888.00 2008-01-13 00:16:40.409 013 17396.84 42.05 53943.69 88888.00 2008-01-13 00:16:40.909 013 17396.86 42.06 53943.76 88888.00 2008-01-13 00:16:41.409 013 17396.93 42.08 53943.76 88888.00 2008-01-13 00:16:41.909 013 17396.95 42.14 53943.65 88888.00 2008-01-13 00:16:42.409 013 17396.90 42.08 53943.65 88888.00 2008-01-13 00:16:42.909 013 17396.89 42.05 53943.70 88888.00 2008-01-13 00:16:43.409 013 17396.87 41.98 53943.66 88888.00 2008-01-13 00:16:43.909 013 17396.93 41.87 53943.59 88888.00 2008-01-13 00:16:44.409 013 17396.95 41.86 53943.46 88888.00 2008-01-13 00:16:44.909 013 17396.93 41.94 53943.52 88888.00 2008-01-13 00:16:45.409 013 17396.97 42.02 53943.58 88888.00 2008-01-13 00:16:45.909 013 17396.94 42.01 53943.59 88888.00 2008-01-13 00:16:46.409 013 17396.93 41.97 53943.51 88888.00 2008-01-13 00:16:46.909 013 17396.93 42.01 53943.54 88888.00 2008-01-13 00:16:47.409 013 17396.91 42.01 53943.64 88888.00 2008-01-13 00:16:47.909 013 17396.97 42.01 53943.65 88888.00 2008-01-13 00:16:48.409 013 17396.98 41.95 53943.64 88888.00 2008-01-13 00:16:48.909 013 17397.03 41.87 53943.64 88888.00 2008-01-13 00:16:49.409 013 17397.07 41.77 53943.64 88888.00 2008-01-13 00:16:49.909 013 17396.95 41.77 53943.68 88888.00 2008-01-13 00:16:50.409 013 17396.83 41.81 53943.76 88888.00 2008-01-13 00:16:50.909 013 17396.88 41.75 53943.73 88888.00 2008-01-13 00:16:51.409 013 17396.91 41.67 53943.77 88888.00 2008-01-13 00:16:51.909 013 17396.93 41.69 53943.75 88888.00 2008-01-13 00:16:52.409 013 17396.91 41.65 53943.77 88888.00 2008-01-13 00:16:52.909 013 17396.87 41.62 53943.74 88888.00 2008-01-13 00:16:53.409 013 17396.85 41.53 53943.73 88888.00 2008-01-13 00:16:53.909 013 17396.80 41.48 53943.76 88888.00 2008-01-13 00:16:54.409 013 17396.69 41.55 53943.74 88888.00 2008-01-13 00:16:54.909 013 17396.68 41.55 53943.84 88888.00 2008-01-13 00:16:55.409 013 17396.59 41.44 53943.84 88888.00 2008-01-13 00:16:55.909 013 17396.50 41.43 53943.84 88888.00 2008-01-13 00:16:56.409 013 17396.48 41.44 53943.85 88888.00 2008-01-13 00:16:56.909 013 17396.53 41.40 53943.83 88888.00 2008-01-13 00:16:57.409 013 17396.44 41.38 53943.82 88888.00 2008-01-13 00:16:57.909 013 17396.44 41.37 53943.85 88888.00 2008-01-13 00:16:58.409 013 17396.42 41.45 53943.80 88888.00 2008-01-13 00:16:58.909 013 17396.35 41.43 53943.75 88888.00 2008-01-13 00:16:59.409 013 17396.39 41.34 53943.76 88888.00 2008-01-13 00:16:59.909 013 17396.43 41.38 53943.84 88888.00 2008-01-13 00:17:00.409 013 17396.52 41.47 53943.79 88888.00 2008-01-13 00:17:00.909 013 17396.53 41.46 53943.75 88888.00 2008-01-13 00:17:01.409 013 17396.50 41.36 53943.69 88888.00 2008-01-13 00:17:01.909 013 17396.47 41.43 53943.65 88888.00 2008-01-13 00:17:02.409 013 17396.42 41.52 53943.66 88888.00 2008-01-13 00:17:02.909 013 17396.39 41.52 53943.68 88888.00 2008-01-13 00:17:03.409 013 17396.35 41.57 53943.75 88888.00 2008-01-13 00:17:03.909 013 17396.40 41.54 53943.69 88888.00 2008-01-13 00:17:04.409 013 17396.45 41.52 53943.69 88888.00 2008-01-13 00:17:04.909 013 17396.35 41.58 53943.62 88888.00 2008-01-13 00:17:05.409 013 17396.38 41.57 53943.68 88888.00 2008-01-13 00:17:05.909 013 17396.47 41.64 53943.68 88888.00 2008-01-13 00:17:06.409 013 17396.49 41.64 53943.77 88888.00 2008-01-13 00:17:06.909 013 17396.53 41.70 53943.81 88888.00 2008-01-13 00:17:07.409 013 17396.49 41.70 53943.74 88888.00 2008-01-13 00:17:07.909 013 17396.52 41.75 53943.81 88888.00 2008-01-13 00:17:08.409 013 17396.46 41.76 53943.72 88888.00 2008-01-13 00:17:08.909 013 17396.48 41.76 53943.75 88888.00 2008-01-13 00:17:09.409 013 17396.44 41.81 53943.72 88888.00 2008-01-13 00:17:09.909 013 17396.49 41.85 53943.70 88888.00 2008-01-13 00:17:10.409 013 17396.53 41.94 53943.80 88888.00 2008-01-13 00:17:10.909 013 17396.58 41.94 53943.73 88888.00 2008-01-13 00:17:11.409 013 17396.59 41.84 53943.73 88888.00 2008-01-13 00:17:11.909 013 17396.64 41.83 53943.81 88888.00 2008-01-13 00:17:12.409 013 17396.63 41.95 53943.73 88888.00 2008-01-13 00:17:12.909 013 17396.63 41.99 53943.72 88888.00 2008-01-13 00:17:13.409 013 17396.64 41.97 53943.63 88888.00 2008-01-13 00:17:13.909 013 17396.69 42.04 53943.62 88888.00 2008-01-13 00:17:14.409 013 17396.76 42.07 53943.70 88888.00 2008-01-13 00:17:14.909 013 17396.76 42.01 53943.64 88888.00 2008-01-13 00:17:15.409 013 17396.73 41.99 53943.61 88888.00 2008-01-13 00:17:15.909 013 17396.67 42.04 53943.70 88888.00 2008-01-13 00:17:16.409 013 17396.78 42.07 53943.75 88888.00 2008-01-13 00:17:16.909 013 17396.68 42.08 53943.72 88888.00 2008-01-13 00:17:17.409 013 17396.69 42.11 53943.65 88888.00 2008-01-13 00:17:17.909 013 17396.74 42.11 53943.73 88888.00 2008-01-13 00:17:18.409 013 17396.74 42.09 53943.73 88888.00 2008-01-13 00:17:18.909 013 17396.70 42.14 53943.68 88888.00 2008-01-13 00:17:19.409 013 17396.74 42.17 53943.72 88888.00 2008-01-13 00:17:19.906 013 17396.65 42.16 53943.68 88888.00 2008-01-13 00:17:20.406 013 17396.66 42.24 53943.77 88888.00 2008-01-13 00:17:20.906 013 17396.74 42.28 53943.76 88888.00 2008-01-13 00:17:21.406 013 17396.67 42.19 53943.84 88888.00 2008-01-13 00:17:21.906 013 17396.65 42.17 53943.72 88888.00 2008-01-13 00:17:22.406 013 17396.62 42.21 53943.85 88888.00 2008-01-13 00:17:22.906 013 17396.59 42.21 53943.84 88888.00 2008-01-13 00:17:23.406 013 17396.53 42.22 53943.79 88888.00 2008-01-13 00:17:23.906 013 17396.58 42.31 53943.71 88888.00 2008-01-13 00:17:24.406 013 17396.59 42.30 53943.60 88888.00 2008-01-13 00:17:24.906 013 17396.59 42.34 53943.64 88888.00 2008-01-13 00:17:25.406 013 17396.64 42.43 53943.73 88888.00 2008-01-13 00:17:25.906 013 17396.73 42.45 53943.68 88888.00 2008-01-13 00:17:26.406 013 17396.70 42.47 53943.58 88888.00 2008-01-13 00:17:26.906 013 17396.63 42.48 53943.56 88888.00 2008-01-13 00:17:27.406 013 17396.62 42.48 53943.53 88888.00 2008-01-13 00:17:27.906 013 17396.65 42.51 53943.56 88888.00 2008-01-13 00:17:28.406 013 17396.74 42.53 53943.54 88888.00 2008-01-13 00:17:28.906 013 17396.70 42.56 53943.61 88888.00 2008-01-13 00:17:29.406 013 17396.72 42.58 53943.69 88888.00 2008-01-13 00:17:29.906 013 17396.70 42.56 53943.73 88888.00 2008-01-13 00:17:30.406 013 17396.69 42.64 53943.73 88888.00 2008-01-13 00:17:30.906 013 17396.70 42.69 53943.74 88888.00 2008-01-13 00:17:31.406 013 17396.82 42.69 53943.69 88888.00 2008-01-13 00:17:31.906 013 17396.85 42.71 53943.75 88888.00 2008-01-13 00:17:32.406 013 17396.85 42.77 53943.71 88888.00 2008-01-13 00:17:32.906 013 17396.87 42.74 53943.57 88888.00 2008-01-13 00:17:33.406 013 17396.88 42.83 53943.57 88888.00 2008-01-13 00:17:33.906 013 17396.91 42.92 53943.56 88888.00 2008-01-13 00:17:34.406 013 17396.94 42.94 53943.61 88888.00 2008-01-13 00:17:34.906 013 17396.93 42.95 53943.58 88888.00 2008-01-13 00:17:35.406 013 17396.89 43.00 53943.59 88888.00 2008-01-13 00:17:35.906 013 17396.89 43.01 53943.60 88888.00 2008-01-13 00:17:36.406 013 17396.89 43.04 53943.63 88888.00 2008-01-13 00:17:36.906 013 17397.00 43.03 53943.53 88888.00 2008-01-13 00:17:37.406 013 17397.03 43.03 53943.63 88888.00 2008-01-13 00:17:37.906 013 17397.06 43.10 53943.64 88888.00 2008-01-13 00:17:38.406 013 17397.10 43.11 53943.68 88888.00 2008-01-13 00:17:38.906 013 17397.07 43.15 53943.65 88888.00 2008-01-13 00:17:39.406 013 17397.09 43.10 53943.68 88888.00 2008-01-13 00:17:39.906 013 17397.09 43.19 53943.59 88888.00 2008-01-13 00:17:40.406 013 17397.06 43.19 53943.65 88888.00 2008-01-13 00:17:40.906 013 17397.07 43.16 53943.73 88888.00 2008-01-13 00:17:41.406 013 17397.19 43.25 53943.80 88888.00 2008-01-13 00:17:41.906 013 17397.24 43.23 53943.74 88888.00 2008-01-13 00:17:42.406 013 17397.24 43.23 53943.69 88888.00 2008-01-13 00:17:42.906 013 17397.31 43.32 53943.71 88888.00 2008-01-13 00:17:43.406 013 17397.27 43.36 53943.61 88888.00 2008-01-13 00:17:43.906 013 17397.23 43.36 53943.61 88888.00 2008-01-13 00:17:44.406 013 17397.18 43.34 53943.63 88888.00 2008-01-13 00:17:44.906 013 17397.27 43.30 53943.56 88888.00 2008-01-13 00:17:45.406 013 17397.26 43.38 53943.60 88888.00 2008-01-13 00:17:45.906 013 17397.21 43.44 53943.71 88888.00 2008-01-13 00:17:46.406 013 17397.21 43.45 53943.65 88888.00 2008-01-13 00:17:46.906 013 17397.29 43.45 53943.58 88888.00 2008-01-13 00:17:47.406 013 17397.34 43.47 53943.57 88888.00 2008-01-13 00:17:47.906 013 17397.35 43.42 53943.57 88888.00 2008-01-13 00:17:48.406 013 17397.33 43.45 53943.59 88888.00 2008-01-13 00:17:48.906 013 17397.30 43.49 53943.66 88888.00 2008-01-13 00:17:49.406 013 17397.26 43.41 53943.63 88888.00 2008-01-13 00:17:49.906 013 17397.33 43.36 53943.58 88888.00 2008-01-13 00:17:50.406 013 17397.28 43.40 53943.63 88888.00 2008-01-13 00:17:50.906 013 17397.24 43.45 53943.75 88888.00 2008-01-13 00:17:51.406 013 17397.20 43.48 53943.85 88888.00 2008-01-13 00:17:51.906 013 17397.16 43.45 53943.84 88888.00 2008-01-13 00:17:52.406 013 17397.19 43.43 53943.79 88888.00 2008-01-13 00:17:52.906 013 17397.20 43.45 53943.83 88888.00 2008-01-13 00:17:53.406 013 17397.17 43.53 53943.73 88888.00 2008-01-13 00:17:53.906 013 17397.18 43.52 53943.56 88888.00 2008-01-13 00:17:54.406 013 17397.13 43.58 53943.64 88888.00 2008-01-13 00:17:54.906 013 17397.08 43.64 53943.64 88888.00 2008-01-13 00:17:55.406 013 17397.14 43.61 53943.61 88888.00 2008-01-13 00:17:55.906 013 17397.21 43.61 53943.65 88888.00 2008-01-13 00:17:56.406 013 17397.21 43.70 53943.76 88888.00 2008-01-13 00:17:56.906 013 17397.07 43.72 53943.73 88888.00 2008-01-13 00:17:57.406 013 17397.06 43.71 53943.63 88888.00 2008-01-13 00:17:57.906 013 17397.10 43.75 53943.70 88888.00 2008-01-13 00:17:58.406 013 17397.10 43.91 53943.74 88888.00 2008-01-13 00:17:58.906 013 17397.08 43.91 53943.75 88888.00 2008-01-13 00:17:59.406 013 17397.10 43.91 53943.80 88888.00 2008-01-13 00:17:59.906 013 17397.13 43.90 53943.88 88888.00 2008-01-13 00:18:00.406 013 17397.05 43.91 53943.79 88888.00 2008-01-13 00:18:00.906 013 17396.91 43.89 53943.79 88888.00 2008-01-13 00:18:01.406 013 17396.95 43.97 53943.72 88888.00 2008-01-13 00:18:01.906 013 17396.98 44.03 53943.65 88888.00 2008-01-13 00:18:02.406 013 17396.99 44.11 53943.71 88888.00 2008-01-13 00:18:02.906 013 17397.06 44.08 53943.77 88888.00 2008-01-13 00:18:03.406 013 17397.13 44.16 53943.71 88888.00 2008-01-13 00:18:03.906 013 17397.17 44.17 53943.66 88888.00 2008-01-13 00:18:04.406 013 17397.14 44.27 53943.71 88888.00 2008-01-13 00:18:04.906 013 17397.15 44.32 53943.65 88888.00 2008-01-13 00:18:05.406 013 17397.18 44.33 53943.63 88888.00 2008-01-13 00:18:05.906 013 17397.25 44.40 53943.68 88888.00 2008-01-13 00:18:06.406 013 17397.19 44.41 53943.75 88888.00 2008-01-13 00:18:06.906 013 17397.11 44.43 53943.75 88888.00 2008-01-13 00:18:07.406 013 17397.08 44.45 53943.69 88888.00 2008-01-13 00:18:07.906 013 17397.15 44.46 53943.58 88888.00 2008-01-13 00:18:08.406 013 17397.16 44.41 53943.50 88888.00 2008-01-13 00:18:08.906 013 17397.11 44.47 53943.54 88888.00 2008-01-13 00:18:09.406 013 17397.15 44.57 53943.66 88888.00 2008-01-13 00:18:09.906 013 17397.13 44.61 53943.73 88888.00 2008-01-13 00:18:10.406 013 17397.09 44.65 53943.72 88888.00 2008-01-13 00:18:10.906 013 17397.08 44.71 53943.68 88888.00 2008-01-13 00:18:11.406 013 17397.13 44.70 53943.65 88888.00 2008-01-13 00:18:11.906 013 17397.21 44.75 53943.65 88888.00 2008-01-13 00:18:12.406 013 17397.23 44.79 53943.63 88888.00 2008-01-13 00:18:12.906 013 17397.24 44.89 53943.65 88888.00 2008-01-13 00:18:13.406 013 17397.26 44.95 53943.60 88888.00 2008-01-13 00:18:13.906 013 17397.27 44.99 53943.70 88888.00 2008-01-13 00:18:14.406 013 17397.25 44.97 53943.70 88888.00 2008-01-13 00:18:14.906 013 17397.28 44.92 53943.66 88888.00 2008-01-13 00:18:15.406 013 17397.34 45.01 53943.64 88888.00 2008-01-13 00:18:15.906 013 17397.33 45.06 53943.58 88888.00 2008-01-13 00:18:16.406 013 17397.21 45.14 53943.59 88888.00 2008-01-13 00:18:16.906 013 17397.16 45.16 53943.66 88888.00 2008-01-13 00:18:17.406 013 17397.18 45.09 53943.70 88888.00 2008-01-13 00:18:17.906 013 17397.24 45.14 53943.81 88888.00 2008-01-13 00:18:18.406 013 17397.17 45.13 53943.75 88888.00 2008-01-13 00:18:18.906 013 17397.17 45.11 53943.63 88888.00 2008-01-13 00:18:19.406 013 17397.19 45.17 53943.68 88888.00 2008-01-13 00:18:19.906 013 17397.23 45.19 53943.70 88888.00 2008-01-13 00:18:20.406 013 17397.19 45.20 53943.72 88888.00 2008-01-13 00:18:20.906 013 17397.15 45.27 53943.76 88888.00 2008-01-13 00:18:21.406 013 17397.11 45.29 53943.75 88888.00 2008-01-13 00:18:21.906 013 17397.15 45.27 53943.70 88888.00 2008-01-13 00:18:22.406 013 17397.07 45.30 53943.71 88888.00 2008-01-13 00:18:22.906 013 17397.06 45.42 53943.77 88888.00 2008-01-13 00:18:23.406 013 17397.06 45.43 53943.79 88888.00 2008-01-13 00:18:23.906 013 17397.01 45.44 53943.81 88888.00 2008-01-13 00:18:24.406 013 17396.91 45.50 53943.84 88888.00 2008-01-13 00:18:24.906 013 17396.83 45.55 53943.91 88888.00 2008-01-13 00:18:25.406 013 17396.87 45.56 53943.92 88888.00 2008-01-13 00:18:25.906 013 17396.91 45.56 53943.85 88888.00 2008-01-13 00:18:26.406 013 17396.93 45.65 53943.84 88888.00 2008-01-13 00:18:26.906 013 17396.88 45.72 53943.83 88888.00 2008-01-13 00:18:27.406 013 17396.82 45.67 53943.81 88888.00 2008-01-13 00:18:27.906 013 17396.79 45.73 53943.73 88888.00 2008-01-13 00:18:28.406 013 17396.76 45.77 53943.80 88888.00 2008-01-13 00:18:28.906 013 17396.69 45.78 53943.91 88888.00 2008-01-13 00:18:29.406 013 17396.66 45.82 53944.04 88888.00 2008-01-13 00:18:29.906 013 17396.66 45.83 53944.13 88888.00 2008-01-13 00:18:30.406 013 17396.63 45.79 53944.12 88888.00 2008-01-13 00:18:30.906 013 17396.68 45.83 53944.02 88888.00 2008-01-13 00:18:31.406 013 17396.68 45.94 53944.01 88888.00 2008-01-13 00:18:31.906 013 17396.62 45.96 53943.92 88888.00 2008-01-13 00:18:32.406 013 17396.52 45.95 53943.82 88888.00 2008-01-13 00:18:32.906 013 17396.58 45.94 53943.85 88888.00 2008-01-13 00:18:33.406 013 17396.69 45.88 53943.88 88888.00 2008-01-13 00:18:33.906 013 17396.77 45.91 53943.95 88888.00 2008-01-13 00:18:34.406 013 17396.78 46.03 53943.95 88888.00 2008-01-13 00:18:34.906 013 17396.80 46.13 53943.97 88888.00 2008-01-13 00:18:35.406 013 17396.82 46.16 53943.92 88888.00 2008-01-13 00:18:35.906 013 17396.84 46.16 53943.90 88888.00 2008-01-13 00:18:36.406 013 17396.78 46.11 53943.92 88888.00 2008-01-13 00:18:36.906 013 17396.78 46.17 53943.91 88888.00 2008-01-13 00:18:37.406 013 17396.80 46.28 53943.88 88888.00 2008-01-13 00:18:37.906 013 17396.67 46.27 53944.02 88888.00 2008-01-13 00:18:38.406 013 17396.68 46.26 53944.06 88888.00 2008-01-13 00:18:38.906 013 17396.72 46.31 53943.99 88888.00 2008-01-13 00:18:39.406 013 17396.70 46.26 53943.94 88888.00 2008-01-13 00:18:39.906 013 17396.63 46.32 53943.91 88888.00 2008-01-13 00:18:40.406 013 17396.56 46.34 53944.02 88888.00 2008-01-13 00:18:40.906 013 17396.53 46.36 53943.95 88888.00 2008-01-13 00:18:41.406 013 17396.57 46.34 53943.93 88888.00 2008-01-13 00:18:41.906 013 17396.58 46.36 53943.88 88888.00 2008-01-13 00:18:42.406 013 17396.50 46.41 53943.94 88888.00 2008-01-13 00:18:42.906 013 17396.50 46.47 53943.92 88888.00 2008-01-13 00:18:43.406 013 17396.55 46.50 53943.97 88888.00 2008-01-13 00:18:43.906 013 17396.52 46.48 53944.02 88888.00 2008-01-13 00:18:44.406 013 17396.50 46.42 53944.04 88888.00 2008-01-13 00:18:44.906 013 17396.55 46.47 53944.12 88888.00 2008-01-13 00:18:45.406 013 17396.57 46.42 53944.07 88888.00 2008-01-13 00:18:45.906 013 17396.55 46.38 53944.09 88888.00 2008-01-13 00:18:46.406 013 17396.54 46.44 53944.10 88888.00 2008-01-13 00:18:46.906 013 17396.49 46.46 53944.16 88888.00 2008-01-13 00:18:47.406 013 17396.50 46.48 53944.13 88888.00 2008-01-13 00:18:47.906 013 17396.47 46.47 53944.04 88888.00 2008-01-13 00:18:48.406 013 17396.43 46.57 53944.08 88888.00 2008-01-13 00:18:48.906 013 17396.39 46.57 53944.04 88888.00 2008-01-13 00:18:49.406 013 17396.32 46.54 53944.08 88888.00 2008-01-13 00:18:49.906 013 17396.33 46.56 53944.09 88888.00 2008-01-13 00:18:50.406 013 17396.31 46.58 53944.15 88888.00 2008-01-13 00:18:50.906 013 17396.26 46.60 53944.18 88888.00 2008-01-13 00:18:51.406 013 17396.32 46.66 53944.17 88888.00 2008-01-13 00:18:51.906 013 17396.32 46.66 53944.15 88888.00 2008-01-13 00:18:52.406 013 17396.26 46.62 53944.12 88888.00 2008-01-13 00:18:52.906 013 17396.19 46.57 53944.09 88888.00 2008-01-13 00:18:53.406 013 17396.26 46.65 53944.24 88888.00 2008-01-13 00:18:53.906 013 17396.23 46.70 53944.21 88888.00 2008-01-13 00:18:54.406 013 17396.09 46.74 53944.18 88888.00 2008-01-13 00:18:54.906 013 17395.99 46.77 53944.17 88888.00 2008-01-13 00:18:55.406 013 17395.91 46.77 53944.29 88888.00 2008-01-13 00:18:55.906 013 17395.98 46.75 53944.26 88888.00 2008-01-13 00:18:56.406 013 17396.05 46.73 53944.21 88888.00 2008-01-13 00:18:56.906 013 17395.91 46.77 53944.26 88888.00 2008-01-13 00:18:57.406 013 17395.89 46.91 53944.20 88888.00 2008-01-13 00:18:57.906 013 17395.82 46.97 53944.25 88888.00 2008-01-13 00:18:58.406 013 17395.80 46.92 53944.28 88888.00 2008-01-13 00:18:58.906 013 17395.78 46.92 53944.25 88888.00 2008-01-13 00:18:59.406 013 17395.73 46.95 53944.29 88888.00 2008-01-13 00:18:59.906 013 17395.73 46.97 53944.29 88888.00 2008-01-13 00:19:00.406 013 17395.66 47.01 53944.42 88888.00 2008-01-13 00:19:00.906 013 17395.60 46.93 53944.41 88888.00 2008-01-13 00:19:01.406 013 17395.56 46.93 53944.31 88888.00 2008-01-13 00:19:01.906 013 17395.61 47.00 53944.27 88888.00 2008-01-13 00:19:02.406 013 17395.61 47.10 53944.31 88888.00 2008-01-13 00:19:02.906 013 17395.50 47.14 53944.29 88888.00 2008-01-13 00:19:03.406 013 17395.42 47.11 53944.19 88888.00 2008-01-13 00:19:03.906 013 17395.41 47.11 53944.12 88888.00 2008-01-13 00:19:04.406 013 17395.34 47.19 53944.13 88888.00 2008-01-13 00:19:04.906 013 17395.40 47.20 53944.20 88888.00 2008-01-13 00:19:05.406 013 17395.37 47.23 53944.21 88888.00 2008-01-13 00:19:05.906 013 17395.31 47.26 53944.31 88888.00 2008-01-13 00:19:06.406 013 17395.22 47.25 53944.29 88888.00 2008-01-13 00:19:06.906 013 17395.20 47.33 53944.28 88888.00 2008-01-13 00:19:07.406 013 17395.16 47.28 53944.27 88888.00 2008-01-13 00:19:07.906 013 17395.12 47.25 53944.18 88888.00 2008-01-13 00:19:08.406 013 17395.03 47.24 53944.21 88888.00 2008-01-13 00:19:08.906 013 17395.04 47.16 53944.28 88888.00 2008-01-13 00:19:09.406 013 17395.09 47.04 53944.35 88888.00 2008-01-13 00:19:09.906 013 17394.92 47.18 53944.41 88888.00 2008-01-13 00:19:10.406 013 17394.73 47.30 53944.38 88888.00 2008-01-13 00:19:10.906 013 17394.76 47.23 53944.32 88888.00 2008-01-13 00:19:11.406 013 17394.76 47.10 53944.32 88888.00 2008-01-13 00:19:11.906 013 17394.76 47.05 53944.27 88888.00 2008-01-13 00:19:12.406 013 17394.75 47.10 53944.29 88888.00 2008-01-13 00:19:12.906 013 17394.73 47.11 53944.27 88888.00 2008-01-13 00:19:13.406 013 17394.76 47.11 53944.36 88888.00 2008-01-13 00:19:13.906 013 17394.78 47.23 53944.33 88888.00 2008-01-13 00:19:14.406 013 17394.72 47.25 53944.33 88888.00 2008-01-13 00:19:14.906 013 17394.62 47.29 53944.29 88888.00 2008-01-13 00:19:15.406 013 17394.51 47.26 53944.29 88888.00 2008-01-13 00:19:15.906 013 17394.55 47.24 53944.32 88888.00 2008-01-13 00:19:16.406 013 17394.44 47.28 53944.32 88888.00 2008-01-13 00:19:16.906 013 17394.38 47.26 53944.33 88888.00 2008-01-13 00:19:17.406 013 17394.38 47.26 53944.35 88888.00 2008-01-13 00:19:17.906 013 17394.28 47.30 53944.31 88888.00 2008-01-13 00:19:18.406 013 17394.25 47.32 53944.41 88888.00 2008-01-13 00:19:18.906 013 17394.19 47.39 53944.51 88888.00 2008-01-13 00:19:19.406 013 17394.13 47.38 53944.49 88888.00 2008-01-13 00:19:19.906 013 17394.15 47.38 53944.51 88888.00 2008-01-13 00:19:20.406 013 17394.12 47.39 53944.50 88888.00 2008-01-13 00:19:20.906 013 17394.04 47.42 53944.43 88888.00 2008-01-13 00:19:21.406 013 17394.01 47.38 53944.52 88888.00 2008-01-13 00:19:21.906 013 17393.95 47.38 53944.53 88888.00 2008-01-13 00:19:22.406 013 17393.97 47.38 53944.44 88888.00 2008-01-13 00:19:22.906 013 17393.88 47.43 53944.51 88888.00 2008-01-13 00:19:23.406 013 17393.78 47.45 53944.55 88888.00 2008-01-13 00:19:23.906 013 17393.85 47.40 53944.53 88888.00 2008-01-13 00:19:24.406 013 17393.74 47.34 53944.47 88888.00 2008-01-13 00:19:24.906 013 17393.74 47.35 53944.55 88888.00 2008-01-13 00:19:25.406 013 17393.84 47.43 53944.58 88888.00 2008-01-13 00:19:25.906 013 17393.78 47.48 53944.57 88888.00 2008-01-13 00:19:26.406 013 17393.73 47.48 53944.63 88888.00 2008-01-13 00:19:26.906 013 17393.64 47.41 53944.52 88888.00 2008-01-13 00:19:27.406 013 17393.59 47.35 53944.43 88888.00 2008-01-13 00:19:27.906 013 17393.66 47.42 53944.49 88888.00 2008-01-13 00:19:28.406 013 17393.64 47.41 53944.57 88888.00 2008-01-13 00:19:28.906 013 17393.60 47.40 53944.59 88888.00 2008-01-13 00:19:29.406 013 17393.59 47.49 53944.60 88888.00 2008-01-13 00:19:29.906 013 17393.57 47.49 53944.53 88888.00 2008-01-13 00:19:30.406 013 17393.59 47.47 53944.47 88888.00 2008-01-13 00:19:30.906 013 17393.58 47.43 53944.51 88888.00 2008-01-13 00:19:31.406 013 17393.61 47.42 53944.54 88888.00 2008-01-13 00:19:31.906 013 17393.68 47.38 53944.61 88888.00 2008-01-13 00:19:32.406 013 17393.63 47.38 53944.57 88888.00 2008-01-13 00:19:32.906 013 17393.57 47.45 53944.55 88888.00 2008-01-13 00:19:33.406 013 17393.53 47.43 53944.61 88888.00 2008-01-13 00:19:33.906 013 17393.57 47.44 53944.58 88888.00 2008-01-13 00:19:34.406 013 17393.50 47.42 53944.52 88888.00 2008-01-13 00:19:34.906 013 17393.54 47.44 53944.52 88888.00 2008-01-13 00:19:35.406 013 17393.62 47.48 53944.53 88888.00 2008-01-13 00:19:35.906 013 17393.60 47.49 53944.54 88888.00 2008-01-13 00:19:36.406 013 17393.53 47.51 53944.52 88888.00 2008-01-13 00:19:36.906 013 17393.47 47.53 53944.46 88888.00 2008-01-13 00:19:37.406 013 17393.49 47.51 53944.50 88888.00 2008-01-13 00:19:37.906 013 17393.48 47.45 53944.55 88888.00 2008-01-13 00:19:38.406 013 17393.41 47.47 53944.54 88888.00 2008-01-13 00:19:38.906 013 17393.44 47.43 53944.52 88888.00 2008-01-13 00:19:39.406 013 17393.40 47.41 53944.50 88888.00 2008-01-13 00:19:39.906 013 17393.47 47.33 53944.47 88888.00 2008-01-13 00:19:40.406 013 17393.51 47.29 53944.59 88888.00 2008-01-13 00:19:40.906 013 17393.60 47.38 53944.53 88888.00 2008-01-13 00:19:41.406 013 17393.48 47.36 53944.53 88888.00 2008-01-13 00:19:41.906 013 17393.48 47.33 53944.49 88888.00 2008-01-13 00:19:42.406 013 17393.49 47.29 53944.50 88888.00 2008-01-13 00:19:42.906 013 17393.49 47.26 53944.41 88888.00 2008-01-13 00:19:43.406 013 17393.47 47.29 53944.44 88888.00 2008-01-13 00:19:43.906 013 17393.42 47.29 53944.51 88888.00 2008-01-13 00:19:44.406 013 17393.49 47.30 53944.48 88888.00 2008-01-13 00:19:44.906 013 17393.50 47.25 53944.41 88888.00 2008-01-13 00:19:45.406 013 17393.39 47.19 53944.41 88888.00 2008-01-13 00:19:45.906 013 17393.39 47.20 53944.38 88888.00 2008-01-13 00:19:46.406 013 17393.30 47.25 53944.43 88888.00 2008-01-13 00:19:46.906 013 17393.26 47.25 53944.50 88888.00 2008-01-13 00:19:47.406 013 17393.33 47.13 53944.42 88888.00 2008-01-13 00:19:47.906 013 17393.36 47.10 53944.31 88888.00 2008-01-13 00:19:48.406 013 17393.39 47.15 53944.38 88888.00 2008-01-13 00:19:48.906 013 17393.40 47.15 53944.44 88888.00 2008-01-13 00:19:49.406 013 17393.50 47.19 53944.49 88888.00 2008-01-13 00:19:49.906 013 17393.52 47.23 53944.40 88888.00 2008-01-13 00:19:50.406 013 17393.44 47.15 53944.38 88888.00 2008-01-13 00:19:50.906 013 17393.50 47.11 53944.44 88888.00 2008-01-13 00:19:51.406 013 17393.49 47.11 53944.38 88888.00 2008-01-13 00:19:51.906 013 17393.44 47.05 53944.44 88888.00 2008-01-13 00:19:52.406 013 17393.47 47.10 53944.47 88888.00 2008-01-13 00:19:52.906 013 17393.47 47.16 53944.36 88888.00 2008-01-13 00:19:53.406 013 17393.42 47.15 53944.32 88888.00 2008-01-13 00:19:53.906 013 17393.43 47.14 53944.37 88888.00 2008-01-13 00:19:54.406 013 17393.32 47.12 53944.37 88888.00 2008-01-13 00:19:54.906 013 17393.32 47.11 53944.40 88888.00 2008-01-13 00:19:55.406 013 17393.38 47.02 53944.40 88888.00 2008-01-13 00:19:55.906 013 17393.36 46.97 53944.35 88888.00 2008-01-13 00:19:56.406 013 17393.25 46.97 53944.40 88888.00 2008-01-13 00:19:56.906 013 17393.25 46.96 53944.43 88888.00 2008-01-13 00:19:57.406 013 17393.22 46.86 53944.48 88888.00 2008-01-13 00:19:57.906 013 17393.27 46.83 53944.44 88888.00 2008-01-13 00:19:58.406 013 17393.32 46.89 53944.42 88888.00 2008-01-13 00:19:58.906 013 17393.28 46.87 53944.47 88888.00 2008-01-13 00:19:59.406 013 17393.25 46.91 53944.49 88888.00 2008-01-13 00:19:59.906 013 17393.32 46.91 53944.41 88888.00 2008-01-13 00:20:00.406 013 17393.47 46.87 53944.47 88888.00 2008-01-13 00:20:00.906 013 17393.47 46.85 53944.47 88888.00 2008-01-13 00:20:01.406 013 17393.53 46.87 53944.43 88888.00 2008-01-13 00:20:01.906 013 17393.47 46.87 53944.44 88888.00 2008-01-13 00:20:02.406 013 17393.53 46.90 53944.40 88888.00 2008-01-13 00:20:02.906 013 17393.52 46.81 53944.36 88888.00 2008-01-13 00:20:03.406 013 17393.54 46.80 53944.37 88888.00 2008-01-13 00:20:03.906 013 17393.52 46.79 53944.28 88888.00 2008-01-13 00:20:04.406 013 17393.54 46.82 53944.29 88888.00 2008-01-13 00:20:04.906 013 17393.56 46.73 53944.20 88888.00 2008-01-13 00:20:05.406 013 17393.44 46.63 53944.21 88888.00 2008-01-13 00:20:05.906 013 17393.46 46.58 53944.28 88888.00 2008-01-13 00:20:06.406 013 17393.50 46.58 53944.26 88888.00 2008-01-13 00:20:06.906 013 17393.56 46.55 53944.28 88888.00 2008-01-13 00:20:07.406 013 17393.51 46.61 53944.27 88888.00 2008-01-13 00:20:07.906 013 17393.47 46.58 53944.24 88888.00 2008-01-13 00:20:08.406 013 17393.56 46.48 53944.24 88888.00 2008-01-13 00:20:08.906 013 17393.64 46.44 53944.30 88888.00 2008-01-13 00:20:09.406 013 17393.58 46.43 53944.37 88888.00 2008-01-13 00:20:09.906 013 17393.63 46.41 53944.36 88888.00 2008-01-13 00:20:10.406 013 17393.69 46.37 53944.35 88888.00 2008-01-13 00:20:10.906 013 17393.69 46.31 53944.27 88888.00 2008-01-13 00:20:11.406 013 17393.67 46.34 53944.21 88888.00 2008-01-13 00:20:11.906 013 17393.63 46.28 53944.16 88888.00 2008-01-13 00:20:12.406 013 17393.70 46.17 53944.29 88888.00 2008-01-13 00:20:12.906 013 17393.78 46.13 53944.32 88888.00 2008-01-13 00:20:13.406 013 17393.82 46.05 53944.33 88888.00 2008-01-13 00:20:13.906 013 17393.78 46.07 53944.29 88888.00 2008-01-13 00:20:14.406 013 17393.85 46.04 53944.26 88888.00 2008-01-13 00:20:14.906 013 17393.81 45.97 53944.25 88888.00 2008-01-13 00:20:15.406 013 17393.81 45.95 53944.28 88888.00 2008-01-13 00:20:15.906 013 17393.82 45.97 53944.29 88888.00 2008-01-13 00:20:16.406 013 17393.87 45.94 53944.19 88888.00 2008-01-13 00:20:16.906 013 17393.90 45.86 53944.19 88888.00 2008-01-13 00:20:17.406 013 17393.89 45.77 53944.28 88888.00 2008-01-13 00:20:17.906 013 17393.89 45.66 53944.30 88888.00 2008-01-13 00:20:18.406 013 17393.90 45.64 53944.26 88888.00 2008-01-13 00:20:18.906 013 17394.07 45.66 53944.22 88888.00 2008-01-13 00:20:19.406 013 17394.01 45.68 53944.27 88888.00 2008-01-13 00:20:19.906 013 17394.04 45.57 53944.30 88888.00 2008-01-13 00:20:20.406 013 17394.15 45.57 53944.24 88888.00 2008-01-13 00:20:20.906 013 17394.09 45.55 53944.10 88888.00 2008-01-13 00:20:21.406 013 17394.12 45.52 53944.13 88888.00 2008-01-13 00:20:21.906 013 17394.27 45.45 53944.12 88888.00 2008-01-13 00:20:22.406 013 17394.34 45.46 53944.12 88888.00 2008-01-13 00:20:22.906 013 17394.29 45.48 53944.15 88888.00 2008-01-13 00:20:23.406 013 17394.24 45.38 53944.05 88888.00 2008-01-13 00:20:23.906 013 17394.35 45.29 53944.17 88888.00 2008-01-13 00:20:24.406 013 17394.45 45.34 53944.22 88888.00 2008-01-13 00:20:24.903 013 17394.49 45.34 53944.12 88888.00 2008-01-13 00:20:25.403 013 17394.46 45.28 53944.09 88888.00 2008-01-13 00:20:25.903 013 17394.54 45.21 53944.04 88888.00 2008-01-13 00:20:26.403 013 17394.66 45.29 53944.02 88888.00 2008-01-13 00:20:26.903 013 17394.71 45.24 53943.94 88888.00 2008-01-13 00:20:27.403 013 17394.74 45.18 53943.98 88888.00 2008-01-13 00:20:27.903 013 17394.76 45.11 53944.04 88888.00 2008-01-13 00:20:28.403 013 17394.82 45.11 53943.96 88888.00 2008-01-13 00:20:28.903 013 17394.91 45.07 53943.97 88888.00 2008-01-13 00:20:29.403 013 17394.91 45.03 53944.01 88888.00 2008-01-13 00:20:29.903 013 17394.90 44.94 53943.93 88888.00 2008-01-13 00:20:30.403 013 17394.93 44.87 53943.93 88888.00 2008-01-13 00:20:30.903 013 17395.05 44.88 53943.88 88888.00 2008-01-13 00:20:31.403 013 17395.12 44.78 53943.88 88888.00 2008-01-13 00:20:31.903 013 17395.13 44.79 53943.96 88888.00 2008-01-13 00:20:32.403 013 17395.13 44.71 53943.91 88888.00 2008-01-13 00:20:32.903 013 17395.22 44.64 53943.85 88888.00 2008-01-13 00:20:33.403 013 17395.19 44.61 53943.94 88888.00 2008-01-13 00:20:33.903 013 17395.23 44.56 53943.96 88888.00 2008-01-13 00:20:34.403 013 17395.33 44.43 53943.91 88888.00 2008-01-13 00:20:34.903 013 17395.43 44.42 53943.94 88888.00 2008-01-13 00:20:35.403 013 17395.40 44.45 53943.93 88888.00 2008-01-13 00:20:35.903 013 17395.41 44.43 53943.96 88888.00 2008-01-13 00:20:36.403 013 17395.44 44.41 53943.96 88888.00 2008-01-13 00:20:36.903 013 17395.47 44.41 53944.01 88888.00 2008-01-13 00:20:37.403 013 17395.54 44.36 53943.94 88888.00 2008-01-13 00:20:37.903 013 17395.54 44.26 53943.83 88888.00 2008-01-13 00:20:38.403 013 17395.61 44.23 53943.83 88888.00 2008-01-13 00:20:38.903 013 17395.58 44.26 53943.74 88888.00 2008-01-13 00:20:39.403 013 17395.62 44.26 53943.71 88888.00 2008-01-13 00:20:39.903 013 17395.70 44.25 53943.70 88888.00 2008-01-13 00:20:40.403 013 17395.77 44.25 53943.72 88888.00 2008-01-13 00:20:40.903 013 17395.80 44.20 53943.83 88888.00 2008-01-13 00:20:41.403 013 17395.81 44.21 53943.76 88888.00 2008-01-13 00:20:41.903 013 17395.84 44.19 53943.76 88888.00 2008-01-13 00:20:42.403 013 17395.87 44.12 53943.83 88888.00 2008-01-13 00:20:42.903 013 17395.89 44.10 53943.77 88888.00 2008-01-13 00:20:43.403 013 17395.89 44.07 53943.72 88888.00 2008-01-13 00:20:43.903 013 17395.93 44.08 53943.71 88888.00 2008-01-13 00:20:44.403 013 17395.85 44.06 53943.77 88888.00 2008-01-13 00:20:44.903 013 17395.92 44.02 53943.65 88888.00 2008-01-13 00:20:45.403 013 17395.99 43.98 53943.69 88888.00 2008-01-13 00:20:45.903 013 17396.05 43.93 53943.76 88888.00 2008-01-13 00:20:46.403 013 17396.01 43.90 53943.74 88888.00 2008-01-13 00:20:46.903 013 17395.94 43.89 53943.81 88888.00 2008-01-13 00:20:47.403 013 17395.94 43.84 53943.87 88888.00 2008-01-13 00:20:47.903 013 17396.02 43.84 53943.85 88888.00 2008-01-13 00:20:48.403 013 17395.99 43.84 53943.80 88888.00 2008-01-13 00:20:48.903 013 17396.07 43.87 53943.85 88888.00 2008-01-13 00:20:49.403 013 17396.15 43.79 53943.97 88888.00 2008-01-13 00:20:49.903 013 17396.24 43.72 53943.96 88888.00 2008-01-13 00:20:50.403 013 17396.24 43.74 53943.93 88888.00 2008-01-13 00:20:50.903 013 17396.28 43.63 53943.95 88888.00 2008-01-13 00:20:51.403 013 17396.33 43.59 53943.86 88888.00 2008-01-13 00:20:51.903 013 17396.33 43.54 53943.85 88888.00 2008-01-13 00:20:52.403 013 17396.42 43.59 53943.87 88888.00 2008-01-13 00:20:52.903 013 17396.43 43.59 53943.84 88888.00 2008-01-13 00:20:53.403 013 17396.43 43.59 53943.85 88888.00 2008-01-13 00:20:53.903 013 17396.45 43.57 53943.85 88888.00 2008-01-13 00:20:54.403 013 17396.59 43.55 53943.82 88888.00 2008-01-13 00:20:54.903 013 17396.63 43.48 53943.82 88888.00 2008-01-13 00:20:55.403 013 17396.60 43.47 53943.91 88888.00 2008-01-13 00:20:55.903 013 17396.59 43.47 53943.93 88888.00 2008-01-13 00:20:56.403 013 17396.64 43.43 53943.86 88888.00 2008-01-13 00:20:56.903 013 17396.72 43.45 53943.84 88888.00 2008-01-13 00:20:57.403 013 17396.74 43.39 53943.90 88888.00 2008-01-13 00:20:57.903 013 17396.75 43.48 53943.91 88888.00 2008-01-13 00:20:58.403 013 17396.79 43.50 53943.83 88888.00 2008-01-13 00:20:58.903 013 17396.82 43.51 53943.71 88888.00 2008-01-13 00:20:59.403 013 17396.89 43.52 53943.69 88888.00 2008-01-13 00:20:59.903 013 17396.96 43.43 53943.71 88888.00 2008-01-13 00:21:00.403 013 17396.99 43.50 53943.72 88888.00 2008-01-13 00:21:00.903 013 17397.04 43.45 53943.71 88888.00 2008-01-13 00:21:01.403 013 17397.01 43.38 53943.68 88888.00 2008-01-13 00:21:01.903 013 17396.98 43.34 53943.76 88888.00 2008-01-13 00:21:02.403 013 17397.04 43.34 53943.79 88888.00 2008-01-13 00:21:02.903 013 17397.03 43.30 53943.79 88888.00 2008-01-13 00:21:03.403 013 17396.97 43.25 53943.74 88888.00 2008-01-13 00:21:03.903 013 17396.97 43.23 53943.79 88888.00 2008-01-13 00:21:04.403 013 17397.03 43.24 53943.84 88888.00 2008-01-13 00:21:04.903 013 17397.10 43.30 53943.87 88888.00 2008-01-13 00:21:05.403 013 17397.11 43.33 53943.76 88888.00 2008-01-13 00:21:05.903 013 17397.13 43.34 53943.82 88888.00 2008-01-13 00:21:06.403 013 17397.13 43.28 53943.83 88888.00 2008-01-13 00:21:06.903 013 17397.21 43.31 53943.81 88888.00 2008-01-13 00:21:07.403 013 17397.30 43.29 53943.74 88888.00 2008-01-13 00:21:07.903 013 17397.26 43.28 53943.70 88888.00 2008-01-13 00:21:08.403 013 17397.31 43.24 53943.69 88888.00 2008-01-13 00:21:08.903 013 17397.38 43.25 53943.68 88888.00 2008-01-13 00:21:09.403 013 17397.36 43.28 53943.59 88888.00 2008-01-13 00:21:09.903 013 17397.37 43.26 53943.63 88888.00 2008-01-13 00:21:10.403 013 17397.42 43.25 53943.63 88888.00 2008-01-13 00:21:10.903 013 17397.41 43.24 53943.64 88888.00 2008-01-13 00:21:11.403 013 17397.45 43.21 53943.68 88888.00 2008-01-13 00:21:11.903 013 17397.50 43.16 53943.63 88888.00 2008-01-13 00:21:12.403 013 17397.48 43.20 53943.64 88888.00 2008-01-13 00:21:12.903 013 17397.56 43.22 53943.70 88888.00 2008-01-13 00:21:13.403 013 17397.47 43.20 53943.64 88888.00 2008-01-13 00:21:13.903 013 17397.46 43.11 53943.62 88888.00 2008-01-13 00:21:14.403 013 17397.56 43.08 53943.69 88888.00 2008-01-13 00:21:14.903 013 17397.62 43.11 53943.66 88888.00 2008-01-13 00:21:15.403 013 17397.71 43.22 53943.61 88888.00 2008-01-13 00:21:15.903 013 17397.78 43.28 53943.62 88888.00 2008-01-13 00:21:16.403 013 17397.78 43.21 53943.62 88888.00 2008-01-13 00:21:16.903 013 17397.68 43.29 53943.54 88888.00 2008-01-13 00:21:17.403 013 17397.67 43.28 53943.58 88888.00 2008-01-13 00:21:17.903 013 17397.70 43.32 53943.63 88888.00 2008-01-13 00:21:18.403 013 17397.70 43.26 53943.63 88888.00 2008-01-13 00:21:18.903 013 17397.76 43.25 53943.66 88888.00 2008-01-13 00:21:19.403 013 17397.75 43.23 53943.64 88888.00 2008-01-13 00:21:19.903 013 17397.81 43.16 53943.59 88888.00 2008-01-13 00:21:20.403 013 17397.97 43.21 53943.62 88888.00 2008-01-13 00:21:20.903 013 17397.98 43.24 53943.64 88888.00 2008-01-13 00:21:21.403 013 17398.01 43.24 53943.72 88888.00 2008-01-13 00:21:21.903 013 17398.03 43.21 53943.63 88888.00 2008-01-13 00:21:22.403 013 17398.07 43.19 53943.66 88888.00 2008-01-13 00:21:22.903 013 17398.18 43.16 53943.72 88888.00 2008-01-13 00:21:23.403 013 17398.18 43.20 53943.65 88888.00 2008-01-13 00:21:23.903 013 17398.18 43.20 53943.63 88888.00 2008-01-13 00:21:24.403 013 17398.26 43.23 53943.68 88888.00 2008-01-13 00:21:24.903 013 17398.35 43.20 53943.73 88888.00 2008-01-13 00:21:25.403 013 17398.41 43.12 53943.71 88888.00 2008-01-13 00:21:25.903 013 17398.37 43.13 53943.63 88888.00 2008-01-13 00:21:26.403 013 17398.37 43.20 53943.63 88888.00 2008-01-13 00:21:26.903 013 17398.43 43.28 53943.66 88888.00 2008-01-13 00:21:27.403 013 17398.33 43.19 53943.64 88888.00 2008-01-13 00:21:27.903 013 17398.38 43.05 53943.51 88888.00 2008-01-13 00:21:28.403 013 17398.38 43.12 53943.58 88888.00 2008-01-13 00:21:28.903 013 17398.35 43.16 53943.61 88888.00 2008-01-13 00:21:29.403 013 17398.40 43.13 53943.63 88888.00 2008-01-13 00:21:29.903 013 17398.43 43.15 53943.63 88888.00 2008-01-13 00:21:30.403 013 17398.53 43.20 53943.71 88888.00 2008-01-13 00:21:30.903 013 17398.54 43.21 53943.77 88888.00 2008-01-13 00:21:31.403 013 17398.63 43.30 53943.77 88888.00 2008-01-13 00:21:31.903 013 17398.61 43.30 53943.74 88888.00 2008-01-13 00:21:32.403 013 17398.62 43.23 53943.68 88888.00 2008-01-13 00:21:32.903 013 17398.63 43.24 53943.68 88888.00 2008-01-13 00:21:33.403 013 17398.60 43.25 53943.70 88888.00 2008-01-13 00:21:33.903 013 17398.53 43.29 53943.66 88888.00 2008-01-13 00:21:34.403 013 17398.50 43.33 53943.64 88888.00 2008-01-13 00:21:34.903 013 17398.52 43.33 53943.74 88888.00 2008-01-13 00:21:35.403 013 17398.43 43.39 53943.64 88888.00 2008-01-13 00:21:35.903 013 17398.39 43.38 53943.71 88888.00 2008-01-13 00:21:36.403 013 17398.33 43.35 53943.75 88888.00 2008-01-13 00:21:36.903 013 17398.30 43.36 53943.76 88888.00 2008-01-13 00:21:37.403 013 17398.29 43.38 53943.79 88888.00 2008-01-13 00:21:37.903 013 17398.32 43.45 53943.82 88888.00 2008-01-13 00:21:38.403 013 17398.35 43.53 53943.77 88888.00 2008-01-13 00:21:38.903 013 17398.30 43.64 53943.80 88888.00 2008-01-13 00:21:39.403 013 17398.33 43.57 53943.85 88888.00 2008-01-13 00:21:39.903 013 17398.23 43.53 53943.87 88888.00 2008-01-13 00:21:40.403 013 17398.20 43.58 53943.90 88888.00 2008-01-13 00:21:40.903 013 17398.27 43.57 53943.91 88888.00 2008-01-13 00:21:41.403 013 17398.25 43.53 53943.90 88888.00 2008-01-13 00:21:41.903 013 17398.28 43.51 53943.97 88888.00 2008-01-13 00:21:42.403 013 17398.27 43.52 53944.07 88888.00 2008-01-13 00:21:42.903 013 17398.20 43.59 53944.04 88888.00 2008-01-13 00:21:43.403 013 17398.17 43.61 53943.96 88888.00 2008-01-13 00:21:43.903 013 17398.15 43.59 53944.04 88888.00 2008-01-13 00:21:44.403 013 17398.16 43.54 53943.94 88888.00 2008-01-13 00:21:44.903 013 17398.17 43.53 53943.87 88888.00 2008-01-13 00:21:45.403 013 17398.15 43.53 53943.94 88888.00 2008-01-13 00:21:45.903 013 17398.18 43.59 53944.01 88888.00 2008-01-13 00:21:46.403 013 17398.12 43.58 53943.94 88888.00 2008-01-13 00:21:46.903 013 17398.09 43.54 53943.98 88888.00 2008-01-13 00:21:47.403 013 17398.17 43.54 53944.06 88888.00 2008-01-13 00:21:47.903 013 17398.13 43.54 53944.12 88888.00 2008-01-13 00:21:48.403 013 17398.11 43.51 53944.06 88888.00 2008-01-13 00:21:48.903 013 17398.12 43.45 53944.07 88888.00 2008-01-13 00:21:49.403 013 17398.12 43.51 53944.03 88888.00 2008-01-13 00:21:49.903 013 17398.05 43.43 53944.12 88888.00 2008-01-13 00:21:50.403 013 17397.97 43.42 53944.21 88888.00 2008-01-13 00:21:50.903 013 17398.02 43.40 53944.25 88888.00 2008-01-13 00:21:51.403 013 17398.03 43.42 53944.31 88888.00 2008-01-13 00:21:51.903 013 17397.99 43.45 53944.30 88888.00 2008-01-13 00:21:52.403 013 17397.96 43.41 53944.32 88888.00 2008-01-13 00:21:52.903 013 17397.95 43.38 53944.35 88888.00 2008-01-13 00:21:53.403 013 17397.93 43.35 53944.18 88888.00 2008-01-13 00:21:53.903 013 17397.88 43.38 53944.06 88888.00 2008-01-13 00:21:54.403 013 17397.86 43.41 53944.08 88888.00 2008-01-13 00:21:54.903 013 17397.82 43.42 53944.08 88888.00 2008-01-13 00:21:55.403 013 17397.76 43.39 53944.16 88888.00 2008-01-13 00:21:55.903 013 17397.71 43.43 53944.19 88888.00 2008-01-13 00:21:56.403 013 17397.66 43.45 53944.19 88888.00 2008-01-13 00:21:56.903 013 17397.66 43.45 53944.27 88888.00 2008-01-13 00:21:57.403 013 17397.70 43.38 53944.20 88888.00 2008-01-13 00:21:57.903 013 17397.68 43.44 53944.20 88888.00 2008-01-13 00:21:58.403 013 17397.56 43.51 53944.20 88888.00 2008-01-13 00:21:58.903 013 17397.56 43.51 53944.21 88888.00 2008-01-13 00:21:59.403 013 17397.67 43.47 53944.32 88888.00 2008-01-13 00:21:59.903 013 17397.65 43.47 53944.42 88888.00 2008-01-13 00:22:00.403 013 17397.55 43.47 53944.32 88888.00 2008-01-13 00:22:00.903 013 17397.57 43.45 53944.29 88888.00 2008-01-13 00:22:01.403 013 17397.62 43.49 53944.25 88888.00 2008-01-13 00:22:01.903 013 17397.66 43.54 53944.25 88888.00 2008-01-13 00:22:02.403 013 17397.66 43.57 53944.31 88888.00 2008-01-13 00:22:02.903 013 17397.61 43.58 53944.35 88888.00 2008-01-13 00:22:03.403 013 17397.60 43.61 53944.43 88888.00 2008-01-13 00:22:03.903 013 17397.65 43.65 53944.46 88888.00 2008-01-13 00:22:04.403 013 17397.67 43.64 53944.41 88888.00 2008-01-13 00:22:04.903 013 17397.69 43.65 53944.40 88888.00 2008-01-13 00:22:05.403 013 17397.69 43.74 53944.42 88888.00 2008-01-13 00:22:05.903 013 17397.67 43.75 53944.49 88888.00 2008-01-13 00:22:06.403 013 17397.75 43.71 53944.59 88888.00 2008-01-13 00:22:06.903 013 17397.74 43.65 53944.58 88888.00 2008-01-13 00:22:07.403 013 17397.68 43.74 53944.51 88888.00 2008-01-13 00:22:07.903 013 17397.64 43.75 53944.41 88888.00 2008-01-13 00:22:08.403 013 17397.68 43.82 53944.33 88888.00 2008-01-13 00:22:08.903 013 17397.75 43.92 53944.36 88888.00 2008-01-13 00:22:09.403 013 17397.69 43.86 53944.32 88888.00 2008-01-13 00:22:09.903 013 17397.62 43.81 53944.32 88888.00 2008-01-13 00:22:10.403 013 17397.65 43.86 53944.26 88888.00 2008-01-13 00:22:10.903 013 17397.58 43.91 53944.25 88888.00 2008-01-13 00:22:11.403 013 17397.59 43.92 53944.29 88888.00 2008-01-13 00:22:11.903 013 17397.56 43.97 53944.40 88888.00 2008-01-13 00:22:12.403 013 17397.51 44.03 53944.38 88888.00 2008-01-13 00:22:12.903 013 17397.47 44.09 53944.31 88888.00 2008-01-13 00:22:13.403 013 17397.51 44.02 53944.32 88888.00 2008-01-13 00:22:13.903 013 17397.47 43.96 53944.30 88888.00 2008-01-13 00:22:14.403 013 17397.42 43.92 53944.31 88888.00 2008-01-13 00:22:14.903 013 17397.37 43.96 53944.36 88888.00 2008-01-13 00:22:15.403 013 17397.37 44.07 53944.38 88888.00 2008-01-13 00:22:15.903 013 17397.33 44.06 53944.32 88888.00 2008-01-13 00:22:16.403 013 17397.27 44.08 53944.30 88888.00 2008-01-13 00:22:16.903 013 17397.24 44.17 53944.30 88888.00 2008-01-13 00:22:17.403 013 17397.17 44.09 53944.29 88888.00 2008-01-13 00:22:17.903 013 17397.16 44.08 53944.27 88888.00 2008-01-13 00:22:18.403 013 17397.17 44.06 53944.32 88888.00 2008-01-13 00:22:18.903 013 17397.13 44.06 53944.35 88888.00 2008-01-13 00:22:19.403 013 17397.00 44.17 53944.33 88888.00 2008-01-13 00:22:19.903 013 17396.91 44.19 53944.30 88888.00 2008-01-13 00:22:20.403 013 17396.91 44.22 53944.32 88888.00 2008-01-13 00:22:20.903 013 17396.90 44.25 53944.37 88888.00 2008-01-13 00:22:21.403 013 17396.83 44.23 53944.38 88888.00 2008-01-13 00:22:21.903 013 17396.85 44.23 53944.43 88888.00 2008-01-13 00:22:22.403 013 17396.85 44.25 53944.57 88888.00 2008-01-13 00:22:22.903 013 17396.77 44.29 53944.50 88888.00 2008-01-13 00:22:23.403 013 17396.77 44.30 53944.42 88888.00 2008-01-13 00:22:23.903 013 17396.72 44.29 53944.41 88888.00 2008-01-13 00:22:24.403 013 17396.59 44.35 53944.50 88888.00 2008-01-13 00:22:24.903 013 17396.62 44.36 53944.49 88888.00 2008-01-13 00:22:25.403 013 17396.53 44.40 53944.53 88888.00 2008-01-13 00:22:25.903 013 17396.58 44.33 53944.57 88888.00 2008-01-13 00:22:26.403 013 17396.58 44.30 53944.49 88888.00 2008-01-13 00:22:26.903 013 17396.56 44.36 53944.53 88888.00 2008-01-13 00:22:27.403 013 17396.55 44.45 53944.59 88888.00 2008-01-13 00:22:27.903 013 17396.62 44.49 53944.59 88888.00 2008-01-13 00:22:28.403 013 17396.48 44.51 53944.57 88888.00 2008-01-13 00:22:28.903 013 17396.47 44.48 53944.60 88888.00 2008-01-13 00:22:29.403 013 17396.52 44.47 53944.59 88888.00 2008-01-13 00:22:29.903 013 17396.46 44.52 53944.60 88888.00 2008-01-13 00:22:30.403 013 17396.47 44.52 53944.68 88888.00 2008-01-13 00:22:30.903 013 17396.44 44.52 53944.72 88888.00 2008-01-13 00:22:31.403 013 17396.38 44.53 53944.63 88888.00 2008-01-13 00:22:31.903 013 17396.32 44.53 53944.53 88888.00 2008-01-13 00:22:32.403 013 17396.27 44.55 53944.55 88888.00 2008-01-13 00:22:32.903 013 17396.26 44.55 53944.60 88888.00 2008-01-13 00:22:33.403 013 17396.28 44.62 53944.71 88888.00 2008-01-13 00:22:33.903 013 17396.33 44.62 53944.59 88888.00 2008-01-13 00:22:34.403 013 17396.31 44.67 53944.54 88888.00 2008-01-13 00:22:34.903 013 17396.33 44.67 53944.55 88888.00 2008-01-13 00:22:35.403 013 17396.37 44.66 53944.59 88888.00 2008-01-13 00:22:35.903 013 17396.37 44.71 53944.69 88888.00 2008-01-13 00:22:36.403 013 17396.29 44.75 53944.68 88888.00 2008-01-13 00:22:36.903 013 17396.21 44.70 53944.72 88888.00 2008-01-13 00:22:37.403 013 17396.23 44.67 53944.77 88888.00 2008-01-13 00:22:37.903 013 17396.29 44.66 53944.78 88888.00 2008-01-13 00:22:38.403 013 17396.32 44.62 53944.82 88888.00 2008-01-13 00:22:38.903 013 17396.33 44.62 53944.81 88888.00 2008-01-13 00:22:39.403 013 17396.33 44.64 53944.72 88888.00 2008-01-13 00:22:39.903 013 17396.31 44.66 53944.71 88888.00 2008-01-13 00:22:40.403 013 17396.26 44.65 53944.70 88888.00 2008-01-13 00:22:40.903 013 17396.24 44.61 53944.71 88888.00 2008-01-13 00:22:41.403 013 17396.23 44.57 53944.77 88888.00 2008-01-13 00:22:41.903 013 17396.26 44.62 53944.84 88888.00 2008-01-13 00:22:42.403 013 17396.27 44.60 53944.84 88888.00 2008-01-13 00:22:42.903 013 17396.33 44.62 53944.77 88888.00 2008-01-13 00:22:43.403 013 17396.31 44.64 53944.80 88888.00 2008-01-13 00:22:43.903 013 17396.26 44.67 53944.70 88888.00 2008-01-13 00:22:44.403 013 17396.21 44.65 53944.65 88888.00 2008-01-13 00:22:44.903 013 17396.26 44.64 53944.61 88888.00 2008-01-13 00:22:45.403 013 17396.33 44.74 53944.62 88888.00 2008-01-13 00:22:45.903 013 17396.35 44.72 53944.65 88888.00 2008-01-13 00:22:46.403 013 17396.35 44.69 53944.70 88888.00 2008-01-13 00:22:46.903 013 17396.29 44.72 53944.68 88888.00 2008-01-13 00:22:47.403 013 17396.31 44.78 53944.73 88888.00 2008-01-13 00:22:47.903 013 17396.34 44.75 53944.72 88888.00 2008-01-13 00:22:48.403 013 17396.32 44.71 53944.74 88888.00 2008-01-13 00:22:48.903 013 17396.28 44.71 53944.77 88888.00 2008-01-13 00:22:49.403 013 17396.35 44.59 53944.70 88888.00 2008-01-13 00:22:49.903 013 17396.35 44.52 53944.68 88888.00 2008-01-13 00:22:50.403 013 17396.26 44.59 53944.72 88888.00 2008-01-13 00:22:50.903 013 17396.29 44.65 53944.75 88888.00 2008-01-13 00:22:51.403 013 17396.31 44.67 53944.82 88888.00 2008-01-13 00:22:51.903 013 17396.24 44.56 53944.87 88888.00 2008-01-13 00:22:52.403 013 17396.31 44.52 53944.82 88888.00 2008-01-13 00:22:52.903 013 17396.24 44.50 53944.80 88888.00 2008-01-13 00:22:53.403 013 17396.23 44.48 53944.82 88888.00 2008-01-13 00:22:53.903 013 17396.34 44.48 53944.80 88888.00 2008-01-13 00:22:54.403 013 17396.33 44.47 53944.82 88888.00 2008-01-13 00:22:54.903 013 17396.34 44.40 53944.80 88888.00 2008-01-13 00:22:55.403 013 17396.46 44.35 53944.87 88888.00 2008-01-13 00:22:55.903 013 17396.43 44.35 53944.89 88888.00 2008-01-13 00:22:56.403 013 17396.42 44.28 53944.94 88888.00 2008-01-13 00:22:56.903 013 17396.39 44.22 53944.91 88888.00 2008-01-13 00:22:57.403 013 17396.35 44.26 53944.81 88888.00 2008-01-13 00:22:57.903 013 17396.40 44.16 53944.81 88888.00 2008-01-13 00:22:58.403 013 17396.48 44.13 53944.88 88888.00 2008-01-13 00:22:58.903 013 17396.45 44.11 53944.95 88888.00 2008-01-13 00:22:59.403 013 17396.47 44.10 53944.94 88888.00 2008-01-13 00:22:59.903 013 17396.43 44.12 53944.88 88888.00 2008-01-13 00:23:00.403 013 17396.47 44.00 53944.80 88888.00 2008-01-13 00:23:00.903 013 17396.50 43.97 53944.78 88888.00 2008-01-13 00:23:01.403 013 17396.50 44.00 53944.83 88888.00 2008-01-13 00:23:01.903 013 17396.53 43.99 53944.88 88888.00 2008-01-13 00:23:02.403 013 17396.50 44.00 53944.97 88888.00 2008-01-13 00:23:02.903 013 17396.56 44.01 53945.06 88888.00 2008-01-13 00:23:03.403 013 17396.59 43.99 53945.04 88888.00 2008-01-13 00:23:03.903 013 17396.56 43.96 53944.92 88888.00 2008-01-13 00:23:04.403 013 17396.58 43.93 53944.87 88888.00 2008-01-13 00:23:04.903 013 17396.62 43.94 53944.92 88888.00 2008-01-13 00:23:05.403 013 17396.63 43.96 53945.00 88888.00 2008-01-13 00:23:05.903 013 17396.60 43.93 53944.98 88888.00 2008-01-13 00:23:06.403 013 17396.60 43.92 53944.97 88888.00 2008-01-13 00:23:06.903 013 17396.56 43.87 53945.03 88888.00 2008-01-13 00:23:07.403 013 17396.55 43.79 53945.02 88888.00 2008-01-13 00:23:07.903 013 17396.49 43.75 53944.99 88888.00 2008-01-13 00:23:08.403 013 17396.53 43.73 53944.95 88888.00 2008-01-13 00:23:08.903 013 17396.62 43.71 53944.88 88888.00 2008-01-13 00:23:09.403 013 17396.70 43.59 53944.91 88888.00 2008-01-13 00:23:09.903 013 17396.72 43.65 53944.88 88888.00 2008-01-13 00:23:10.403 013 17396.77 43.70 53944.95 88888.00 2008-01-13 00:23:10.903 013 17396.85 43.72 53945.00 88888.00 2008-01-13 00:23:11.403 013 17396.68 43.72 53944.97 88888.00 2008-01-13 00:23:11.903 013 17396.72 43.67 53944.95 88888.00 2008-01-13 00:23:12.403 013 17396.68 43.70 53945.06 88888.00 2008-01-13 00:23:12.903 013 17396.69 43.72 53945.02 88888.00 2008-01-13 00:23:13.403 013 17396.86 43.69 53945.05 88888.00 2008-01-13 00:23:13.903 013 17396.86 43.68 53945.00 88888.00 2008-01-13 00:23:14.403 013 17396.78 43.73 53944.89 88888.00 2008-01-13 00:23:14.903 013 17396.78 43.75 53944.89 88888.00 2008-01-13 00:23:15.403 013 17396.77 43.80 53944.91 88888.00 2008-01-13 00:23:15.903 013 17396.83 43.82 53944.96 88888.00 2008-01-13 00:23:16.403 013 17396.86 43.88 53944.93 88888.00 2008-01-13 00:23:16.903 013 17396.89 43.86 53944.87 88888.00 2008-01-13 00:23:17.403 013 17396.87 43.96 53944.77 88888.00 2008-01-13 00:23:17.903 013 17396.83 44.00 53944.81 88888.00 2008-01-13 00:23:18.403 013 17396.83 43.87 53944.81 88888.00 2008-01-13 00:23:18.903 013 17396.86 43.88 53944.77 88888.00 2008-01-13 00:23:19.403 013 17396.84 43.97 53944.82 88888.00 2008-01-13 00:23:19.903 013 17396.86 43.99 53944.76 88888.00 2008-01-13 00:23:20.403 013 17396.80 43.98 53944.86 88888.00 2008-01-13 00:23:20.903 013 17396.84 43.98 53944.87 88888.00 2008-01-13 00:23:21.403 013 17396.86 43.99 53944.82 88888.00 2008-01-13 00:23:21.903 013 17396.88 43.98 53944.77 88888.00 2008-01-13 00:23:22.403 013 17396.91 43.93 53944.78 88888.00 2008-01-13 00:23:22.903 013 17396.94 43.96 53944.88 88888.00 2008-01-13 00:23:23.403 013 17396.85 44.02 53944.78 88888.00 2008-01-13 00:23:23.903 013 17396.83 44.03 53944.68 88888.00 2008-01-13 00:23:24.403 013 17396.79 44.04 53944.70 88888.00 2008-01-13 00:23:24.900 013 17396.70 44.08 53944.84 88888.00 2008-01-13 00:23:25.400 013 17396.63 44.07 53944.98 88888.00 2008-01-13 00:23:25.900 013 17396.60 44.07 53944.98 88888.00 2008-01-13 00:23:26.400 013 17396.67 44.07 53944.94 88888.00 2008-01-13 00:23:26.900 013 17396.60 44.07 53944.91 88888.00 2008-01-13 00:23:27.400 013 17396.55 44.17 53944.83 88888.00 2008-01-13 00:23:27.900 013 17396.50 44.20 53944.83 88888.00 2008-01-13 00:23:28.400 013 17396.53 44.17 53944.83 88888.00 2008-01-13 00:23:28.900 013 17396.45 44.20 53944.88 88888.00 2008-01-13 00:23:29.400 013 17396.43 44.14 53944.87 88888.00 2008-01-13 00:23:29.900 013 17396.45 44.08 53944.88 88888.00 2008-01-13 00:23:30.400 013 17396.36 44.18 53944.89 88888.00 2008-01-13 00:23:30.900 013 17396.37 44.17 53944.89 88888.00 2008-01-13 00:23:31.400 013 17396.40 44.18 53944.87 88888.00 2008-01-13 00:23:31.900 013 17396.29 44.17 53944.87 88888.00 2008-01-13 00:23:32.400 013 17396.22 44.22 53944.89 88888.00 2008-01-13 00:23:32.900 013 17396.34 44.21 53944.82 88888.00 2008-01-13 00:23:33.400 013 17396.33 44.22 53944.85 88888.00 2008-01-13 00:23:33.900 013 17396.34 44.28 53944.85 88888.00 2008-01-13 00:23:34.400 013 17396.33 44.35 53944.88 88888.00 2008-01-13 00:23:34.900 013 17396.33 44.39 53944.92 88888.00 2008-01-13 00:23:35.400 013 17396.35 44.37 53944.87 88888.00 2008-01-13 00:23:35.900 013 17396.36 44.37 53944.87 88888.00 2008-01-13 00:23:36.400 013 17396.35 44.35 53944.94 88888.00 2008-01-13 00:23:36.900 013 17396.39 44.42 53944.93 88888.00 2008-01-13 00:23:37.400 013 17396.46 44.49 53944.98 88888.00 2008-01-13 00:23:37.900 013 17396.43 44.46 53945.04 88888.00 2008-01-13 00:23:38.400 013 17396.53 44.57 53945.00 88888.00 2008-01-13 00:23:38.900 013 17396.62 44.58 53944.97 88888.00 2008-01-13 00:23:39.400 013 17396.63 44.56 53944.93 88888.00 2008-01-13 00:23:39.900 013 17396.67 44.46 53944.95 88888.00 2008-01-13 00:23:40.400 013 17396.63 44.49 53944.87 88888.00 2008-01-13 00:23:40.900 013 17396.69 44.51 53944.92 88888.00 2008-01-13 00:23:41.400 013 17396.78 44.56 53944.88 88888.00 2008-01-13 00:23:41.900 013 17396.87 44.61 53944.91 88888.00 2008-01-13 00:23:42.400 013 17396.85 44.62 53944.91 88888.00 2008-01-13 00:23:42.900 013 17396.86 44.61 53944.89 88888.00 2008-01-13 00:23:43.400 013 17396.96 44.67 53944.89 88888.00 2008-01-13 00:23:43.900 013 17397.09 44.65 53944.84 88888.00 2008-01-13 00:23:44.400 013 17397.11 44.59 53944.77 88888.00 2008-01-13 00:23:44.900 013 17397.09 44.59 53944.77 88888.00 2008-01-13 00:23:45.400 013 17397.16 44.65 53944.69 88888.00 2008-01-13 00:23:45.900 013 17397.13 44.68 53944.78 88888.00 2008-01-13 00:23:46.400 013 17397.18 44.67 53944.77 88888.00 2008-01-13 00:23:46.900 013 17397.28 44.65 53944.76 88888.00 2008-01-13 00:23:47.400 013 17397.40 44.60 53944.81 88888.00 2008-01-13 00:23:47.900 013 17397.41 44.61 53944.78 88888.00 2008-01-13 00:23:48.400 013 17397.41 44.53 53944.81 88888.00 2008-01-13 00:23:48.900 013 17397.44 44.48 53944.87 88888.00 2008-01-13 00:23:49.400 013 17397.39 44.46 53944.82 88888.00 2008-01-13 00:23:49.900 013 17397.35 44.46 53944.76 88888.00 2008-01-13 00:23:50.400 013 17397.40 44.43 53944.82 88888.00 2008-01-13 00:23:50.900 013 17397.47 44.43 53944.89 88888.00 2008-01-13 00:23:51.400 013 17397.46 44.52 53944.91 88888.00 2008-01-13 00:23:51.900 013 17397.37 44.50 53944.83 88888.00 2008-01-13 00:23:52.400 013 17397.39 44.41 53944.81 88888.00 2008-01-13 00:23:52.900 013 17397.48 44.46 53944.81 88888.00 2008-01-13 00:23:53.400 013 17397.54 44.51 53944.80 88888.00 2008-01-13 00:23:53.900 013 17397.50 44.40 53944.76 88888.00 2008-01-13 00:23:54.400 013 17397.55 44.39 53944.77 88888.00 2008-01-13 00:23:54.900 013 17397.64 44.40 53944.84 88888.00 2008-01-13 00:23:55.400 013 17397.59 44.42 53944.86 88888.00 2008-01-13 00:23:55.900 013 17397.58 44.39 53944.87 88888.00 2008-01-13 00:23:56.400 013 17397.64 44.29 53944.89 88888.00 2008-01-13 00:23:56.900 013 17397.69 44.29 53944.84 88888.00 2008-01-13 00:23:57.400 013 17397.77 44.36 53944.73 88888.00 2008-01-13 00:23:57.900 013 17397.79 44.32 53944.69 88888.00 2008-01-13 00:23:58.400 013 17397.79 44.22 53944.69 88888.00 2008-01-13 00:23:58.900 013 17397.88 44.18 53944.71 88888.00 2008-01-13 00:23:59.400 013 17397.86 44.20 53944.71 88888.00 2008-01-13 00:23:59.900 013 17397.92 44.28 53944.63 88888.00 2008-01-13 00:24:00.400 013 17397.93 44.21 53944.62 88888.00 2008-01-13 00:24:00.900 013 17398.06 44.19 53944.55 88888.00 2008-01-13 00:24:01.400 013 17398.12 44.21 53944.54 88888.00 2008-01-13 00:24:01.900 013 17398.10 44.20 53944.63 88888.00 2008-01-13 00:24:02.400 013 17398.16 44.21 53944.69 88888.00 2008-01-13 00:24:02.900 013 17398.28 44.16 53944.76 88888.00 2008-01-13 00:24:03.400 013 17398.33 44.20 53944.65 88888.00 2008-01-13 00:24:03.900 013 17398.35 44.30 53944.58 88888.00 2008-01-13 00:24:04.400 013 17398.36 44.35 53944.58 88888.00 2008-01-13 00:24:04.900 013 17398.39 44.31 53944.58 88888.00 2008-01-13 00:24:05.400 013 17398.54 44.27 53944.55 88888.00 2008-01-13 00:24:05.900 013 17398.62 44.23 53944.47 88888.00 2008-01-13 00:24:06.400 013 17398.59 44.25 53944.51 88888.00 2008-01-13 00:24:06.900 013 17398.69 44.31 53944.53 88888.00 2008-01-13 00:24:07.400 013 17398.82 44.32 53944.52 88888.00 2008-01-13 00:24:07.900 013 17398.83 44.26 53944.57 88888.00 2008-01-13 00:24:08.400 013 17398.98 44.25 53944.47 88888.00 2008-01-13 00:24:08.900 013 17398.99 44.27 53944.42 88888.00 2008-01-13 00:24:09.400 013 17399.01 44.25 53944.44 88888.00 2008-01-13 00:24:09.900 013 17399.08 44.20 53944.48 88888.00 2008-01-13 00:24:10.400 013 17399.12 44.22 53944.51 88888.00 2008-01-13 00:24:10.900 013 17399.21 44.33 53944.51 88888.00 2008-01-13 00:24:11.400 013 17399.15 44.31 53944.47 88888.00 2008-01-13 00:24:11.900 013 17399.18 44.25 53944.38 88888.00 2008-01-13 00:24:12.400 013 17399.22 44.27 53944.41 88888.00 2008-01-13 00:24:12.900 013 17399.30 44.33 53944.43 88888.00 2008-01-13 00:24:13.400 013 17399.29 44.35 53944.52 88888.00 2008-01-13 00:24:13.900 013 17399.27 44.40 53944.51 88888.00 2008-01-13 00:24:14.400 013 17399.21 44.32 53944.40 88888.00 2008-01-13 00:24:14.900 013 17399.32 44.27 53944.44 88888.00 2008-01-13 00:24:15.400 013 17399.33 44.28 53944.50 88888.00 2008-01-13 00:24:15.900 013 17399.29 44.29 53944.49 88888.00 2008-01-13 00:24:16.400 013 17399.27 44.22 53944.51 88888.00 2008-01-13 00:24:16.900 013 17399.24 44.23 53944.52 88888.00 2008-01-13 00:24:17.400 013 17399.22 44.25 53944.48 88888.00 2008-01-13 00:24:17.900 013 17399.20 44.28 53944.39 88888.00 2008-01-13 00:24:18.400 013 17399.32 44.38 53944.32 88888.00 2008-01-13 00:24:18.900 013 17399.23 44.33 53944.39 88888.00 2008-01-13 00:24:19.400 013 17399.17 44.32 53944.48 88888.00 2008-01-13 00:24:19.900 013 17399.24 44.39 53944.55 88888.00 2008-01-13 00:24:20.400 013 17399.25 44.36 53944.51 88888.00 2008-01-13 00:24:20.900 013 17399.34 44.37 53944.44 88888.00 2008-01-13 00:24:21.400 013 17399.39 44.36 53944.38 88888.00 2008-01-13 00:24:21.900 013 17399.34 44.32 53944.46 88888.00 2008-01-13 00:24:22.400 013 17399.33 44.29 53944.49 88888.00 2008-01-13 00:24:22.900 013 17399.34 44.45 53944.41 88888.00 2008-01-13 00:24:23.400 013 17399.33 44.52 53944.37 88888.00 2008-01-13 00:24:23.900 013 17399.41 44.55 53944.50 88888.00 2008-01-13 00:24:24.400 013 17399.49 44.56 53944.49 88888.00 2008-01-13 00:24:24.900 013 17399.46 44.56 53944.47 88888.00 2008-01-13 00:24:25.400 013 17399.48 44.53 53944.49 88888.00 2008-01-13 00:24:25.900 013 17399.53 44.56 53944.50 88888.00 2008-01-13 00:24:26.400 013 17399.56 44.61 53944.44 88888.00 2008-01-13 00:24:26.900 013 17399.59 44.74 53944.41 88888.00 2008-01-13 00:24:27.400 013 17399.64 44.70 53944.38 88888.00 2008-01-13 00:24:27.900 013 17399.58 44.72 53944.43 88888.00 2008-01-13 00:24:28.400 013 17399.56 44.76 53944.52 88888.00 2008-01-13 00:24:28.900 013 17399.54 44.75 53944.47 88888.00 2008-01-13 00:24:29.400 013 17399.54 44.68 53944.43 88888.00 2008-01-13 00:24:29.900 013 17399.59 44.66 53944.44 88888.00 2008-01-13 00:24:30.400 013 17399.62 44.69 53944.50 88888.00 2008-01-13 00:24:30.900 013 17399.58 44.75 53944.54 88888.00 2008-01-13 00:24:31.400 013 17399.63 44.77 53944.57 88888.00 2008-01-13 00:24:31.900 013 17399.59 44.82 53944.57 88888.00 2008-01-13 00:24:32.400 013 17399.52 44.80 53944.52 88888.00 2008-01-13 00:24:32.900 013 17399.60 44.77 53944.55 88888.00 2008-01-13 00:24:33.400 013 17399.53 44.79 53944.58 88888.00 2008-01-13 00:24:33.900 013 17399.45 44.84 53944.53 88888.00 2008-01-13 00:24:34.400 013 17399.52 44.79 53944.54 88888.00 2008-01-13 00:24:34.900 013 17399.52 44.79 53944.59 88888.00 2008-01-13 00:24:35.400 013 17399.45 44.79 53944.60 88888.00 2008-01-13 00:24:35.900 013 17399.33 44.85 53944.59 88888.00 2008-01-13 00:24:36.400 013 17399.32 44.80 53944.70 88888.00 2008-01-13 00:24:36.900 013 17399.31 44.85 53944.63 88888.00 2008-01-13 00:24:37.400 013 17399.23 44.87 53944.60 88888.00 2008-01-13 00:24:37.900 013 17399.18 44.89 53944.66 88888.00 2008-01-13 00:24:38.400 013 17399.12 44.85 53944.68 88888.00 2008-01-13 00:24:38.900 013 17399.12 44.81 53944.69 88888.00 2008-01-13 00:24:39.400 013 17399.22 44.80 53944.76 88888.00 2008-01-13 00:24:39.900 013 17399.28 44.80 53944.65 88888.00 2008-01-13 00:24:40.400 013 17399.19 44.84 53944.69 88888.00 2008-01-13 00:24:40.900 013 17399.12 44.89 53944.80 88888.00 2008-01-13 00:24:41.400 013 17399.12 44.86 53944.77 88888.00 2008-01-13 00:24:41.900 013 17399.22 44.79 53944.76 88888.00 2008-01-13 00:24:42.400 013 17399.19 44.81 53944.85 88888.00 2008-01-13 00:24:42.900 013 17399.04 44.84 53944.86 88888.00 2008-01-13 00:24:43.400 013 17399.01 44.84 53944.89 88888.00 2008-01-13 00:24:43.900 013 17399.03 44.84 53944.77 88888.00 2008-01-13 00:24:44.400 013 17398.99 44.79 53944.76 88888.00 2008-01-13 00:24:44.900 013 17398.88 44.71 53944.84 88888.00 2008-01-13 00:24:45.400 013 17398.87 44.70 53944.93 88888.00 2008-01-13 00:24:45.900 013 17398.89 44.67 53944.97 88888.00 2008-01-13 00:24:46.400 013 17398.73 44.67 53944.92 88888.00 2008-01-13 00:24:46.900 013 17398.64 44.66 53944.88 88888.00 2008-01-13 00:24:47.400 013 17398.71 44.69 53944.92 88888.00 2008-01-13 00:24:47.900 013 17398.70 44.74 53944.88 88888.00 2008-01-13 00:24:48.400 013 17398.68 44.70 53944.88 88888.00 2008-01-13 00:24:48.900 013 17398.59 44.79 53944.89 88888.00 2008-01-13 00:24:49.400 013 17398.57 44.79 53944.91 88888.00 2008-01-13 00:24:49.900 013 17398.46 44.82 53944.91 88888.00 2008-01-13 00:24:50.400 013 17398.41 44.80 53944.85 88888.00 2008-01-13 00:24:50.900 013 17398.42 44.81 53944.75 88888.00 2008-01-13 00:24:51.400 013 17398.43 44.92 53944.78 88888.00 2008-01-13 00:24:51.900 013 17398.35 45.00 53944.87 88888.00 2008-01-13 00:24:52.400 013 17398.23 44.97 53944.95 88888.00 2008-01-13 00:24:52.900 013 17398.28 45.05 53944.93 88888.00 2008-01-13 00:24:53.400 013 17398.21 45.08 53944.91 88888.00 2008-01-13 00:24:53.900 013 17398.11 45.10 53944.99 88888.00 2008-01-13 00:24:54.400 013 17398.10 45.17 53945.04 88888.00 2008-01-13 00:24:54.900 013 17398.12 45.19 53945.00 88888.00 2008-01-13 00:24:55.400 013 17398.03 45.18 53945.05 88888.00 2008-01-13 00:24:55.900 013 17397.92 45.21 53945.05 88888.00 2008-01-13 00:24:56.400 013 17398.00 45.24 53945.22 88888.00 2008-01-13 00:24:56.900 013 17397.93 45.31 53945.19 88888.00 2008-01-13 00:24:57.400 013 17397.81 45.35 53945.13 88888.00 2008-01-13 00:24:57.900 013 17397.74 45.34 53945.11 88888.00 2008-01-13 00:24:58.400 013 17397.71 45.28 53945.26 88888.00 2008-01-13 00:24:58.900 013 17397.78 45.27 53945.26 88888.00 2008-01-13 00:24:59.400 013 17397.62 45.31 53945.20 88888.00 2008-01-13 00:24:59.900 013 17397.50 45.37 53945.18 88888.00 2008-01-13 00:25:00.400 013 17397.48 45.46 53945.21 88888.00 2008-01-13 00:25:00.900 013 17397.40 45.48 53945.25 88888.00 2008-01-13 00:25:01.400 013 17397.36 45.48 53945.25 88888.00 2008-01-13 00:25:01.900 013 17397.31 45.54 53945.26 88888.00 2008-01-13 00:25:02.400 013 17397.28 45.56 53945.30 88888.00 2008-01-13 00:25:02.900 013 17397.18 45.59 53945.33 88888.00 2008-01-13 00:25:03.400 013 17397.15 45.62 53945.36 88888.00 2008-01-13 00:25:03.900 013 17397.07 45.68 53945.28 88888.00 2008-01-13 00:25:04.400 013 17397.04 45.72 53945.20 88888.00 2008-01-13 00:25:04.900 013 17396.96 45.67 53945.19 88888.00 2008-01-13 00:25:05.400 013 17397.00 45.68 53945.17 88888.00 2008-01-13 00:25:05.900 013 17396.99 45.68 53945.15 88888.00 2008-01-13 00:25:06.400 013 17396.88 45.68 53945.17 88888.00 2008-01-13 00:25:06.900 013 17396.84 45.79 53945.19 88888.00 2008-01-13 00:25:07.400 013 17396.77 45.79 53945.23 88888.00 2008-01-13 00:25:07.900 013 17396.79 45.79 53945.27 88888.00 2008-01-13 00:25:08.400 013 17396.70 45.78 53945.28 88888.00 2008-01-13 00:25:08.900 013 17396.66 45.79 53945.31 88888.00 2008-01-13 00:25:09.400 013 17396.66 45.75 53945.26 88888.00 2008-01-13 00:25:09.900 013 17396.53 45.77 53945.33 88888.00 2008-01-13 00:25:10.400 013 17396.43 45.76 53945.26 88888.00 2008-01-13 00:25:10.900 013 17396.43 45.73 53945.30 88888.00 2008-01-13 00:25:11.400 013 17396.32 45.72 53945.27 88888.00 2008-01-13 00:25:11.900 013 17396.29 45.65 53945.30 88888.00 2008-01-13 00:25:12.400 013 17396.27 45.69 53945.33 88888.00 2008-01-13 00:25:12.900 013 17396.25 45.69 53945.36 88888.00 2008-01-13 00:25:13.400 013 17396.13 45.72 53945.42 88888.00 2008-01-13 00:25:13.900 013 17396.08 45.72 53945.42 88888.00 2008-01-13 00:25:14.400 013 17395.98 45.68 53945.50 88888.00 2008-01-13 00:25:14.900 013 17395.91 45.67 53945.42 88888.00 2008-01-13 00:25:15.400 013 17395.84 45.72 53945.44 88888.00 2008-01-13 00:25:15.900 013 17395.74 45.74 53945.47 88888.00 2008-01-13 00:25:16.400 013 17395.70 45.64 53945.48 88888.00 2008-01-13 00:25:16.900 013 17395.65 45.59 53945.45 88888.00 2008-01-13 00:25:17.400 013 17395.56 45.55 53945.42 88888.00 2008-01-13 00:25:17.900 013 17395.58 45.53 53945.45 88888.00 2008-01-13 00:25:18.400 013 17395.55 45.50 53945.49 88888.00 2008-01-13 00:25:18.900 013 17395.51 45.53 53945.49 88888.00 2008-01-13 00:25:19.400 013 17395.50 45.52 53945.44 88888.00 2008-01-13 00:25:19.900 013 17395.42 45.53 53945.50 88888.00 2008-01-13 00:25:20.400 013 17395.35 45.56 53945.52 88888.00 2008-01-13 00:25:20.900 013 17395.38 45.54 53945.52 88888.00 2008-01-13 00:25:21.400 013 17395.30 45.62 53945.51 88888.00 2008-01-13 00:25:21.900 013 17395.27 45.65 53945.58 88888.00 2008-01-13 00:25:22.400 013 17395.21 45.65 53945.48 88888.00 2008-01-13 00:25:22.900 013 17395.15 45.63 53945.44 88888.00 2008-01-13 00:25:23.400 013 17395.16 45.57 53945.55 88888.00 2008-01-13 00:25:23.900 013 17395.09 45.58 53945.58 88888.00 2008-01-13 00:25:24.400 013 17395.04 45.59 53945.58 88888.00 2008-01-13 00:25:24.900 013 17395.01 45.57 53945.51 88888.00 2008-01-13 00:25:25.400 013 17395.02 45.57 53945.53 88888.00 2008-01-13 00:25:25.900 013 17394.93 45.53 53945.53 88888.00 2008-01-13 00:25:26.400 013 17394.84 45.50 53945.49 88888.00 2008-01-13 00:25:26.900 013 17394.80 45.55 53945.48 88888.00 2008-01-13 00:25:27.400 013 17394.69 45.54 53945.62 88888.00 2008-01-13 00:25:27.900 013 17394.73 45.48 53945.72 88888.00 2008-01-13 00:25:28.400 013 17394.75 45.50 53945.69 88888.00 2008-01-13 00:25:28.900 013 17394.72 45.46 53945.65 88888.00 2008-01-13 00:25:29.400 013 17394.72 45.44 53945.63 88888.00 2008-01-13 00:25:29.900 013 17394.65 45.54 53945.67 88888.00 2008-01-13 00:25:30.400 013 17394.53 45.53 53945.67 88888.00 2008-01-13 00:25:30.900 013 17394.50 45.50 53945.63 88888.00 2008-01-13 00:25:31.400 013 17394.58 45.55 53945.59 88888.00 2008-01-13 00:25:31.900 013 17394.51 45.50 53945.60 88888.00 2008-01-13 00:25:32.400 013 17394.41 45.50 53945.49 88888.00 2008-01-13 00:25:32.900 013 17394.34 45.54 53945.42 88888.00 2008-01-13 00:25:33.400 013 17394.30 45.60 53945.45 88888.00 2008-01-13 00:25:33.900 013 17394.33 45.59 53945.61 88888.00 2008-01-13 00:25:34.400 013 17394.30 45.64 53945.66 88888.00 2008-01-13 00:25:34.900 013 17394.23 45.62 53945.67 88888.00 2008-01-13 00:25:35.400 013 17394.13 45.69 53945.67 88888.00 2008-01-13 00:25:35.900 013 17394.09 45.74 53945.62 88888.00 2008-01-13 00:25:36.400 013 17394.05 45.77 53945.63 88888.00 2008-01-13 00:25:36.900 013 17394.02 45.76 53945.67 88888.00 2008-01-13 00:25:37.400 013 17393.99 45.81 53945.70 88888.00 2008-01-13 00:25:37.900 013 17393.93 45.85 53945.70 88888.00 2008-01-13 00:25:38.400 013 17393.88 45.84 53945.67 88888.00 2008-01-13 00:25:38.900 013 17393.88 45.87 53945.65 88888.00 2008-01-13 00:25:39.400 013 17393.90 45.92 53945.58 88888.00 2008-01-13 00:25:39.900 013 17393.79 45.97 53945.61 88888.00 2008-01-13 00:25:40.400 013 17393.78 46.01 53945.71 88888.00 2008-01-13 00:25:40.900 013 17393.71 46.04 53945.66 88888.00 2008-01-13 00:25:41.400 013 17393.70 46.05 53945.70 88888.00 2008-01-13 00:25:41.900 013 17393.64 45.97 53945.63 88888.00 2008-01-13 00:25:42.400 013 17393.66 46.02 53945.64 88888.00 2008-01-13 00:25:42.900 013 17393.68 46.06 53945.64 88888.00 2008-01-13 00:25:43.400 013 17393.69 46.14 53945.58 88888.00 2008-01-13 00:25:43.900 013 17393.66 46.22 53945.50 88888.00 2008-01-13 00:25:44.400 013 17393.63 46.27 53945.45 88888.00 2008-01-13 00:25:44.900 013 17393.59 46.24 53945.54 88888.00 2008-01-13 00:25:45.400 013 17393.52 46.23 53945.63 88888.00 2008-01-13 00:25:45.900 013 17393.46 46.32 53945.59 88888.00 2008-01-13 00:25:46.400 013 17393.42 46.31 53945.45 88888.00 2008-01-13 00:25:46.900 013 17393.38 46.34 53945.38 88888.00 2008-01-13 00:25:47.400 013 17393.33 46.40 53945.43 88888.00 2008-01-13 00:25:47.900 013 17393.31 46.34 53945.48 88888.00 2008-01-13 00:25:48.400 013 17393.32 46.34 53945.52 88888.00 2008-01-13 00:25:48.900 013 17393.29 46.32 53945.54 88888.00 2008-01-13 00:25:49.400 013 17393.23 46.33 53945.61 88888.00 2008-01-13 00:25:49.900 013 17393.21 46.34 53945.61 88888.00 2008-01-13 00:25:50.400 013 17393.13 46.35 53945.70 88888.00 2008-01-13 00:25:50.900 013 17393.15 46.38 53945.60 88888.00 2008-01-13 00:25:51.400 013 17393.08 46.40 53945.52 88888.00 2008-01-13 00:25:51.900 013 17392.96 46.43 53945.55 88888.00 2008-01-13 00:25:52.400 013 17392.99 46.41 53945.48 88888.00 2008-01-13 00:25:52.900 013 17392.97 46.44 53945.48 88888.00 2008-01-13 00:25:53.400 013 17392.99 46.54 53945.44 88888.00 2008-01-13 00:25:53.900 013 17392.89 46.64 53945.47 88888.00 2008-01-13 00:25:54.400 013 17392.89 46.64 53945.58 88888.00 2008-01-13 00:25:54.900 013 17392.79 46.58 53945.61 88888.00 2008-01-13 00:25:55.400 013 17392.80 46.60 53945.56 88888.00 2008-01-13 00:25:55.900 013 17392.77 46.60 53945.64 88888.00 2008-01-13 00:25:56.400 013 17392.71 46.65 53945.56 88888.00 2008-01-13 00:25:56.900 013 17392.72 46.66 53945.56 88888.00 2008-01-13 00:25:57.400 013 17392.70 46.58 53945.54 88888.00 2008-01-13 00:25:57.900 013 17392.72 46.61 53945.55 88888.00 2008-01-13 00:25:58.400 013 17392.80 46.57 53945.52 88888.00 2008-01-13 00:25:58.900 013 17392.68 46.62 53945.48 88888.00 2008-01-13 00:25:59.400 013 17392.61 46.65 53945.58 88888.00 2008-01-13 00:25:59.910 013 17392.65 46.67 53945.61 88888.00 2008-01-13 00:26:00.410 013 17392.67 46.69 53945.52 88888.00 2008-01-13 00:26:00.910 013 17392.65 46.77 53945.48 88888.00 2008-01-13 00:26:01.410 013 17392.45 46.83 53945.43 88888.00 2008-01-13 00:26:01.910 013 17392.36 46.77 53945.33 88888.00 2008-01-13 00:26:02.410 013 17392.45 46.72 53945.30 88888.00 2008-01-13 00:26:02.910 013 17392.51 46.76 53945.43 88888.00 2008-01-13 00:26:03.410 013 17392.40 46.69 53945.45 88888.00 2008-01-13 00:26:03.910 013 17392.36 46.72 53945.43 88888.00 2008-01-13 00:26:04.410 013 17392.38 46.74 53945.30 88888.00 2008-01-13 00:26:04.910 013 17392.36 46.72 53945.26 88888.00 2008-01-13 00:26:05.410 013 17392.39 46.73 53945.22 88888.00 2008-01-13 00:26:05.910 013 17392.39 46.75 53945.27 88888.00 2008-01-13 00:26:06.410 013 17392.41 46.83 53945.26 88888.00 2008-01-13 00:26:06.910 013 17392.36 46.87 53945.30 88888.00 2008-01-13 00:26:07.410 013 17392.40 46.91 53945.29 88888.00 2008-01-13 00:26:07.910 013 17392.38 46.89 53945.22 88888.00 2008-01-13 00:26:08.410 013 17392.44 46.84 53945.21 88888.00 2008-01-13 00:26:08.910 013 17392.44 46.80 53945.30 88888.00 2008-01-13 00:26:09.410 013 17392.46 46.84 53945.22 88888.00 2008-01-13 00:26:09.910 013 17392.42 46.80 53945.18 88888.00 2008-01-13 00:26:10.410 013 17392.47 46.75 53945.19 88888.00 2008-01-13 00:26:10.910 013 17392.50 46.74 53945.14 88888.00 2008-01-13 00:26:11.410 013 17392.47 46.72 53945.20 88888.00 2008-01-13 00:26:11.910 013 17392.49 46.70 53945.20 88888.00 2008-01-13 00:26:12.410 013 17392.51 46.74 53945.28 88888.00 2008-01-13 00:26:12.910 013 17392.62 46.76 53945.36 88888.00 2008-01-13 00:26:13.410 013 17392.58 46.72 53945.37 88888.00 2008-01-13 00:26:13.910 013 17392.52 46.65 53945.41 88888.00 2008-01-13 00:26:14.410 013 17392.51 46.61 53945.38 88888.00 2008-01-13 00:26:14.910 013 17392.58 46.48 53945.40 88888.00 2008-01-13 00:26:15.410 013 17392.64 46.45 53945.40 88888.00 2008-01-13 00:26:15.910 013 17392.58 46.41 53945.45 88888.00 2008-01-13 00:26:16.410 013 17392.58 46.32 53945.41 88888.00 2008-01-13 00:26:16.910 013 17392.59 46.30 53945.31 88888.00 2008-01-13 00:26:17.410 013 17392.60 46.28 53945.32 88888.00 2008-01-13 00:26:17.910 013 17392.54 46.21 53945.34 88888.00 2008-01-13 00:26:18.410 013 17392.54 46.13 53945.39 88888.00 2008-01-13 00:26:18.910 013 17392.54 45.95 53945.28 88888.00 2008-01-13 00:26:19.410 013 17392.47 45.89 53945.30 88888.00 2008-01-13 00:26:19.910 013 17392.44 45.85 53945.47 88888.00 2008-01-13 00:26:20.410 013 17392.45 45.79 53945.41 88888.00 2008-01-13 00:26:20.910 013 17392.48 45.75 53945.41 88888.00 2008-01-13 00:26:21.410 013 17392.50 45.67 53945.41 88888.00 2008-01-13 00:26:21.910 013 17392.60 45.63 53945.38 88888.00 2008-01-13 00:26:22.410 013 17392.67 45.57 53945.37 88888.00 2008-01-13 00:26:22.910 013 17392.68 45.52 53945.32 88888.00 2008-01-13 00:26:23.410 013 17392.68 45.46 53945.39 88888.00 2008-01-13 00:26:23.910 013 17392.62 45.39 53945.48 88888.00 2008-01-13 00:26:24.410 013 17392.65 45.36 53945.47 88888.00 2008-01-13 00:26:24.907 013 17392.68 45.33 53945.47 88888.00 2008-01-13 00:26:25.407 013 17392.76 45.23 53945.36 88888.00 2008-01-13 00:26:25.907 013 17392.81 45.09 53945.30 88888.00 2008-01-13 00:26:26.407 013 17392.88 45.04 53945.30 88888.00 2008-01-13 00:26:26.907 013 17392.85 44.98 53945.23 88888.00 2008-01-13 00:26:27.407 013 17392.82 44.97 53945.16 88888.00 2008-01-13 00:26:27.907 013 17392.79 45.00 53945.13 88888.00 2008-01-13 00:26:28.407 013 17392.79 45.01 53945.14 88888.00 2008-01-13 00:26:28.907 013 17392.93 44.96 53945.18 88888.00 2008-01-13 00:26:29.407 013 17393.07 44.90 53945.17 88888.00 2008-01-13 00:26:29.907 013 17393.03 44.87 53945.17 88888.00 2008-01-13 00:26:30.407 013 17393.13 44.90 53945.18 88888.00 2008-01-13 00:26:30.907 013 17393.17 44.88 53945.10 88888.00 2008-01-13 00:26:31.407 013 17393.12 44.79 53945.16 88888.00 2008-01-13 00:26:31.907 013 17393.15 44.80 53945.15 88888.00 2008-01-13 00:26:32.407 013 17393.20 44.81 53945.13 88888.00 2008-01-13 00:26:32.907 013 17393.29 44.79 53945.06 88888.00 2008-01-13 00:26:33.407 013 17393.42 44.80 53944.96 88888.00 2008-01-13 00:26:33.907 013 17393.46 44.85 53944.92 88888.00 2008-01-13 00:26:34.407 013 17393.52 44.78 53944.99 88888.00 2008-01-13 00:26:34.907 013 17393.60 44.78 53944.98 88888.00 2008-01-13 00:26:35.407 013 17393.66 44.84 53944.95 88888.00 2008-01-13 00:26:35.907 013 17393.77 44.90 53944.96 88888.00 2008-01-13 00:26:36.407 013 17393.83 44.89 53944.91 88888.00 2008-01-13 00:26:36.907 013 17393.93 44.89 53944.78 88888.00 2008-01-13 00:26:37.407 013 17394.01 44.92 53944.82 88888.00 2008-01-13 00:26:37.907 013 17393.94 44.88 53944.88 88888.00 2008-01-13 00:26:38.407 013 17394.01 44.86 53944.98 88888.00 2008-01-13 00:26:38.907 013 17394.09 44.87 53944.98 88888.00 2008-01-13 00:26:39.407 013 17394.10 44.87 53944.86 88888.00 2008-01-13 00:26:39.907 013 17394.14 44.82 53944.71 88888.00 2008-01-13 00:26:40.407 013 17394.27 44.81 53944.68 88888.00 2008-01-13 00:26:40.907 013 17394.29 44.87 53944.75 88888.00 2008-01-13 00:26:41.407 013 17394.33 44.85 53944.70 88888.00 2008-01-13 00:26:41.907 013 17394.33 44.86 53944.64 88888.00 2008-01-13 00:26:42.407 013 17394.35 44.90 53944.64 88888.00 2008-01-13 00:26:42.907 013 17394.45 44.90 53944.62 88888.00 2008-01-13 00:26:43.407 013 17394.46 44.90 53944.57 88888.00 2008-01-13 00:26:43.907 013 17394.51 44.95 53944.61 88888.00 2008-01-13 00:26:44.407 013 17394.55 44.94 53944.63 88888.00 2008-01-13 00:26:44.907 013 17394.59 44.91 53944.65 88888.00 2008-01-13 00:26:45.407 013 17394.69 44.91 53944.66 88888.00 2008-01-13 00:26:45.907 013 17394.75 44.92 53944.58 88888.00 2008-01-13 00:26:46.407 013 17394.82 44.92 53944.51 88888.00 2008-01-13 00:26:46.907 013 17394.85 44.89 53944.52 88888.00 2008-01-13 00:26:47.407 013 17394.84 44.91 53944.52 88888.00 2008-01-13 00:26:47.907 013 17394.89 44.89 53944.53 88888.00 2008-01-13 00:26:48.407 013 17394.94 44.85 53944.63 88888.00 2008-01-13 00:26:48.907 013 17394.87 44.82 53944.72 88888.00 2008-01-13 00:26:49.407 013 17394.81 44.90 53944.62 88888.00 2008-01-13 00:26:49.907 013 17394.89 44.90 53944.57 88888.00 2008-01-13 00:26:50.407 013 17394.90 44.84 53944.57 88888.00 2008-01-13 00:26:50.907 013 17394.94 44.81 53944.65 88888.00 2008-01-13 00:26:51.407 013 17394.99 44.79 53944.65 88888.00 2008-01-13 00:26:51.907 013 17395.00 44.74 53944.59 88888.00 2008-01-13 00:26:52.407 013 17394.99 44.79 53944.60 88888.00 2008-01-13 00:26:52.907 013 17394.97 44.80 53944.59 88888.00 2008-01-13 00:26:53.407 013 17394.96 44.75 53944.54 88888.00 2008-01-13 00:26:53.907 013 17394.89 44.71 53944.53 88888.00 2008-01-13 00:26:54.407 013 17394.81 44.72 53944.59 88888.00 2008-01-13 00:26:54.907 013 17394.90 44.78 53944.61 88888.00 2008-01-13 00:26:55.407 013 17394.91 44.74 53944.58 88888.00 2008-01-13 00:26:55.907 013 17394.84 44.72 53944.61 88888.00 2008-01-13 00:26:56.407 013 17394.78 44.70 53944.50 88888.00 2008-01-13 00:26:56.907 013 17394.76 44.72 53944.54 88888.00 2008-01-13 00:26:57.407 013 17394.73 44.75 53944.57 88888.00 2008-01-13 00:26:57.907 013 17394.69 44.70 53944.53 88888.00 2008-01-13 00:26:58.407 013 17394.71 44.66 53944.55 88888.00 2008-01-13 00:26:58.907 013 17394.65 44.64 53944.62 88888.00 2008-01-13 00:26:59.407 013 17394.80 44.55 53944.64 88888.00 2008-01-13 00:26:59.907 013 17394.79 44.57 53944.70 88888.00 2008-01-13 00:27:00.407 013 17394.70 44.59 53944.74 88888.00 2008-01-13 00:27:00.907 013 17394.65 44.56 53944.69 88888.00 2008-01-13 00:27:01.407 013 17394.61 44.55 53944.66 88888.00 2008-01-13 00:27:01.907 013 17394.56 44.57 53944.69 88888.00 2008-01-13 00:27:02.407 013 17394.68 44.53 53944.68 88888.00 2008-01-13 00:27:02.907 013 17394.70 44.49 53944.65 88888.00 2008-01-13 00:27:03.407 013 17394.66 44.52 53944.64 88888.00 2008-01-13 00:27:03.907 013 17394.61 44.57 53944.70 88888.00 2008-01-13 00:27:04.407 013 17394.56 44.57 53944.69 88888.00 2008-01-13 00:27:04.907 013 17394.61 44.52 53944.78 88888.00 2008-01-13 00:27:05.407 013 17394.69 44.46 53944.78 88888.00 2008-01-13 00:27:05.907 013 17394.60 44.46 53944.77 88888.00 2008-01-13 00:27:06.407 013 17394.70 44.47 53944.55 88888.00 2008-01-13 00:27:06.907 013 17394.65 44.46 53944.53 88888.00 2008-01-13 00:27:07.407 013 17394.66 44.46 53944.64 88888.00 2008-01-13 00:27:07.907 013 17394.68 44.46 53944.68 88888.00 2008-01-13 00:27:08.407 013 17394.68 44.50 53944.69 88888.00 2008-01-13 00:27:08.907 013 17394.69 44.50 53944.65 88888.00 2008-01-13 00:27:09.407 013 17394.71 44.42 53944.68 88888.00 2008-01-13 00:27:09.907 013 17394.70 44.33 53944.70 88888.00 2008-01-13 00:27:10.407 013 17394.79 44.35 53944.73 88888.00 2008-01-13 00:27:10.907 013 17394.78 44.35 53944.66 88888.00 2008-01-13 00:27:11.407 013 17394.78 44.32 53944.65 88888.00 2008-01-13 00:27:11.907 013 17394.85 44.26 53944.69 88888.00 2008-01-13 00:27:12.407 013 17394.75 44.23 53944.66 88888.00 2008-01-13 00:27:12.907 013 17394.76 44.20 53944.71 88888.00 2008-01-13 00:27:13.407 013 17394.76 44.20 53944.69 88888.00 2008-01-13 00:27:13.907 013 17394.66 44.17 53944.76 88888.00 2008-01-13 00:27:14.407 013 17394.75 44.17 53944.72 88888.00 2008-01-13 00:27:14.907 013 17394.79 44.17 53944.73 88888.00 2008-01-13 00:27:15.407 013 17394.75 44.21 53944.66 88888.00 2008-01-13 00:27:15.907 013 17394.72 44.19 53944.60 88888.00 2008-01-13 00:27:16.407 013 17394.82 44.22 53944.62 88888.00 2008-01-13 00:27:16.907 013 17394.85 44.16 53944.59 88888.00 2008-01-13 00:27:17.407 013 17394.76 44.16 53944.63 88888.00 2008-01-13 00:27:17.907 013 17394.79 44.12 53944.62 88888.00 2008-01-13 00:27:18.407 013 17394.80 44.08 53944.70 88888.00 2008-01-13 00:27:18.907 013 17394.93 44.06 53944.64 88888.00 2008-01-13 00:27:19.407 013 17394.96 44.10 53944.65 88888.00 2008-01-13 00:27:19.907 013 17394.97 44.17 53944.62 88888.00 2008-01-13 00:27:20.407 013 17394.93 44.17 53944.69 88888.00 2008-01-13 00:27:20.907 013 17394.92 44.11 53944.72 88888.00 2008-01-13 00:27:21.407 013 17395.00 44.12 53944.65 88888.00 2008-01-13 00:27:21.907 013 17395.11 44.22 53944.57 88888.00 2008-01-13 00:27:22.407 013 17395.10 44.26 53944.53 88888.00 2008-01-13 00:27:22.907 013 17395.14 44.20 53944.62 88888.00 2008-01-13 00:27:23.407 013 17395.22 44.23 53944.60 88888.00 2008-01-13 00:27:23.907 013 17395.26 44.21 53944.65 88888.00 2008-01-13 00:27:24.407 013 17395.22 44.21 53944.62 88888.00 2008-01-13 00:27:24.907 013 17395.23 44.14 53944.63 88888.00 2008-01-13 00:27:25.407 013 17395.20 44.11 53944.70 88888.00 2008-01-13 00:27:25.907 013 17395.27 44.18 53944.66 88888.00 2008-01-13 00:27:26.407 013 17395.30 44.22 53944.68 88888.00 2008-01-13 00:27:26.907 013 17395.25 44.23 53944.75 88888.00 2008-01-13 00:27:27.407 013 17395.35 44.20 53944.62 88888.00 2008-01-13 00:27:27.907 013 17395.37 44.20 53944.70 88888.00 2008-01-13 00:27:28.407 013 17395.41 44.20 53944.80 88888.00 2008-01-13 00:27:28.907 013 17395.33 44.22 53944.78 88888.00 2008-01-13 00:27:29.407 013 17395.35 44.20 53944.75 88888.00 2008-01-13 00:27:29.907 013 17395.42 44.25 53944.68 88888.00 2008-01-13 00:27:30.407 013 17395.46 44.29 53944.74 88888.00 2008-01-13 00:27:30.907 013 17395.48 44.30 53944.70 88888.00 2008-01-13 00:27:31.407 013 17395.48 44.30 53944.78 88888.00 2008-01-13 00:27:31.907 013 17395.55 44.26 53944.80 88888.00 2008-01-13 00:27:32.407 013 17395.61 44.14 53944.72 88888.00 2008-01-13 00:27:32.907 013 17395.57 44.10 53944.72 88888.00 2008-01-13 00:27:33.407 013 17395.66 44.13 53944.74 88888.00 2008-01-13 00:27:33.907 013 17395.64 44.17 53944.74 88888.00 2008-01-13 00:27:34.407 013 17395.63 44.16 53944.83 88888.00 2008-01-13 00:27:34.907 013 17395.65 44.11 53944.81 88888.00 2008-01-13 00:27:35.407 013 17395.71 44.06 53944.77 88888.00 2008-01-13 00:27:35.907 013 17395.74 44.09 53944.76 88888.00 2008-01-13 00:27:36.407 013 17395.74 44.10 53944.77 88888.00 2008-01-13 00:27:36.907 013 17395.73 44.10 53944.80 88888.00 2008-01-13 00:27:37.407 013 17395.80 44.12 53944.74 88888.00 2008-01-13 00:27:37.907 013 17395.68 44.08 53944.61 88888.00 2008-01-13 00:27:38.407 013 17395.72 44.10 53944.69 88888.00 2008-01-13 00:27:38.907 013 17395.70 44.11 53944.69 88888.00 2008-01-13 00:27:39.407 013 17395.71 44.03 53944.71 88888.00 2008-01-13 00:27:39.907 013 17395.76 44.02 53944.65 88888.00 2008-01-13 00:27:40.407 013 17395.73 44.04 53944.71 88888.00 2008-01-13 00:27:40.907 013 17395.73 44.00 53944.75 88888.00 2008-01-13 00:27:41.407 013 17395.82 44.00 53944.77 88888.00 2008-01-13 00:27:41.907 013 17395.74 44.04 53944.76 88888.00 2008-01-13 00:27:42.407 013 17395.73 43.98 53944.78 88888.00 2008-01-13 00:27:42.907 013 17395.73 43.97 53944.82 88888.00 2008-01-13 00:27:43.407 013 17395.85 43.99 53944.82 88888.00 2008-01-13 00:27:43.907 013 17395.85 43.97 53944.73 88888.00 2008-01-13 00:27:44.407 013 17395.73 43.99 53944.70 88888.00 2008-01-13 00:27:44.907 013 17395.77 44.03 53944.73 88888.00 2008-01-13 00:27:45.407 013 17395.76 44.00 53944.69 88888.00 2008-01-13 00:27:45.907 013 17395.78 44.00 53944.75 88888.00 2008-01-13 00:27:46.407 013 17395.86 44.00 53944.85 88888.00 2008-01-13 00:27:46.907 013 17395.88 43.96 53944.84 88888.00 2008-01-13 00:27:47.407 013 17395.86 43.96 53944.82 88888.00 2008-01-13 00:27:47.907 013 17395.76 43.97 53944.85 88888.00 2008-01-13 00:27:48.407 013 17395.77 43.97 53944.81 88888.00 2008-01-13 00:27:48.907 013 17395.82 43.94 53944.78 88888.00 2008-01-13 00:27:49.407 013 17395.80 43.93 53944.77 88888.00 2008-01-13 00:27:49.907 013 17395.76 43.94 53944.72 88888.00 2008-01-13 00:27:50.407 013 17395.72 43.94 53944.78 88888.00 2008-01-13 00:27:50.907 013 17395.68 43.93 53944.77 88888.00 2008-01-13 00:27:51.407 013 17395.71 43.93 53944.78 88888.00 2008-01-13 00:27:51.907 013 17395.63 43.91 53944.76 88888.00 2008-01-13 00:27:52.407 013 17395.62 43.84 53944.75 88888.00 2008-01-13 00:27:52.907 013 17395.57 43.83 53944.76 88888.00 2008-01-13 00:27:53.407 013 17395.42 43.84 53944.78 88888.00 2008-01-13 00:27:53.907 013 17395.48 43.81 53944.85 88888.00 2008-01-13 00:27:54.407 013 17395.50 43.74 53944.82 88888.00 2008-01-13 00:27:54.907 013 17395.44 43.69 53944.83 88888.00 2008-01-13 00:27:55.407 013 17395.38 43.69 53944.95 88888.00 2008-01-13 00:27:55.907 013 17395.31 43.65 53944.91 88888.00 2008-01-13 00:27:56.407 013 17395.23 43.67 53944.95 88888.00 2008-01-13 00:27:56.907 013 17395.09 43.61 53944.93 88888.00 2008-01-13 00:27:57.407 013 17395.05 43.53 53944.92 88888.00 2008-01-13 00:27:57.907 013 17395.01 43.54 53944.89 88888.00 2008-01-13 00:27:58.407 013 17394.94 43.60 53944.86 88888.00 2008-01-13 00:27:58.907 013 17394.93 43.62 53944.92 88888.00 2008-01-13 00:27:59.407 013 17394.94 43.62 53945.00 88888.00 2008-01-13 00:27:59.907 013 17394.99 43.59 53945.09 88888.00 2008-01-13 00:28:00.407 013 17394.82 43.58 53945.10 88888.00 2008-01-13 00:28:00.907 013 17394.64 43.58 53945.07 88888.00 2008-01-13 00:28:01.407 013 17394.59 43.53 53944.93 88888.00 2008-01-13 00:28:01.907 013 17394.59 43.58 53944.99 88888.00 2008-01-13 00:28:02.407 013 17394.60 43.54 53945.05 88888.00 2008-01-13 00:28:02.907 013 17394.48 43.51 53945.05 88888.00 2008-01-13 00:28:03.407 013 17394.36 43.53 53945.05 88888.00 2008-01-13 00:28:03.907 013 17394.43 43.51 53945.08 88888.00 2008-01-13 00:28:04.407 013 17394.35 43.44 53945.07 88888.00 2008-01-13 00:28:04.907 013 17394.30 43.39 53945.00 88888.00 2008-01-13 00:28:05.407 013 17394.22 43.44 53945.04 88888.00 2008-01-13 00:28:05.907 013 17394.22 43.50 53944.97 88888.00 2008-01-13 00:28:06.407 013 17394.18 43.49 53945.09 88888.00 2008-01-13 00:28:06.907 013 17394.14 43.49 53945.08 88888.00 2008-01-13 00:28:07.407 013 17394.20 43.48 53945.03 88888.00 2008-01-13 00:28:07.907 013 17394.18 43.54 53945.05 88888.00 2008-01-13 00:28:08.407 013 17394.09 43.60 53945.04 88888.00 2008-01-13 00:28:08.907 013 17394.01 43.61 53945.07 88888.00 2008-01-13 00:28:09.407 013 17393.99 43.59 53945.08 88888.00 2008-01-13 00:28:09.907 013 17393.90 43.57 53945.11 88888.00 2008-01-13 00:28:10.407 013 17393.78 43.53 53945.13 88888.00 2008-01-13 00:28:10.907 013 17393.81 43.47 53945.13 88888.00 2008-01-13 00:28:11.407 013 17393.76 43.48 53945.16 88888.00 2008-01-13 00:28:11.907 013 17393.72 43.47 53945.20 88888.00 2008-01-13 00:28:12.407 013 17393.67 43.51 53945.13 88888.00 2008-01-13 00:28:12.907 013 17393.62 43.54 53945.17 88888.00 2008-01-13 00:28:13.407 013 17393.59 43.59 53945.21 88888.00 2008-01-13 00:28:13.907 013 17393.66 43.58 53945.17 88888.00 2008-01-13 00:28:14.407 013 17393.67 43.64 53945.19 88888.00 2008-01-13 00:28:14.907 013 17393.67 43.69 53945.18 88888.00 2008-01-13 00:28:15.407 013 17393.62 43.73 53945.15 88888.00 2008-01-13 00:28:15.907 013 17393.54 43.79 53945.15 88888.00 2008-01-13 00:28:16.407 013 17393.40 43.78 53945.15 88888.00 2008-01-13 00:28:16.907 013 17393.49 43.86 53945.16 88888.00 2008-01-13 00:28:17.407 013 17393.56 43.86 53945.11 88888.00 2008-01-13 00:28:17.907 013 17393.48 43.75 53945.23 88888.00 2008-01-13 00:28:18.407 013 17393.40 43.78 53945.21 88888.00 2008-01-13 00:28:18.907 013 17393.47 43.84 53945.07 88888.00 2008-01-13 00:28:19.407 013 17393.41 43.91 53945.06 88888.00 2008-01-13 00:28:19.907 013 17393.35 43.98 53945.11 88888.00 2008-01-13 00:28:20.407 013 17393.31 43.97 53945.17 88888.00 2008-01-13 00:28:20.907 013 17393.25 44.01 53945.06 88888.00 2008-01-13 00:28:21.407 013 17393.25 44.04 53945.13 88888.00 2008-01-13 00:28:21.907 013 17393.23 44.09 53945.27 88888.00 2008-01-13 00:28:22.407 013 17393.11 44.17 53945.29 88888.00 2008-01-13 00:28:22.907 013 17393.01 44.18 53945.23 88888.00 2008-01-13 00:28:23.407 013 17392.97 44.12 53945.33 88888.00 2008-01-13 00:28:23.907 013 17392.98 44.19 53945.41 88888.00 2008-01-13 00:28:24.407 013 17392.95 44.26 53945.51 88888.00 2008-01-13 00:28:24.907 013 17392.89 44.35 53945.48 88888.00 2008-01-13 00:28:25.407 013 17392.80 44.46 53945.38 88888.00 2008-01-13 00:28:25.907 013 17392.71 44.53 53945.42 88888.00 2008-01-13 00:28:26.407 013 17392.67 44.53 53945.30 88888.00 2008-01-13 00:28:26.907 013 17392.57 44.50 53945.22 88888.00 2008-01-13 00:28:27.407 013 17392.44 44.53 53945.34 88888.00 2008-01-13 00:28:27.907 013 17392.44 44.61 53945.39 88888.00 2008-01-13 00:28:28.407 013 17392.26 44.70 53945.44 88888.00 2008-01-13 00:28:28.907 013 17392.26 44.74 53945.49 88888.00 2008-01-13 00:28:29.407 013 17392.28 44.77 53945.49 88888.00 2008-01-13 00:28:29.907 013 17392.18 44.79 53945.52 88888.00 2008-01-13 00:28:30.407 013 17392.05 44.78 53945.56 88888.00 2008-01-13 00:28:30.907 013 17391.94 44.76 53945.56 88888.00 2008-01-13 00:28:31.407 013 17391.84 44.81 53945.60 88888.00 2008-01-13 00:28:31.907 013 17391.83 44.87 53945.50 88888.00 2008-01-13 00:28:32.407 013 17391.72 44.91 53945.47 88888.00 2008-01-13 00:28:32.907 013 17391.66 44.94 53945.39 88888.00 2008-01-13 00:28:33.407 013 17391.58 44.96 53945.50 88888.00 2008-01-13 00:28:33.907 013 17391.49 44.98 53945.55 88888.00 2008-01-13 00:28:34.407 013 17391.35 44.96 53945.61 88888.00 2008-01-13 00:28:34.907 013 17391.37 45.00 53945.69 88888.00 2008-01-13 00:28:35.407 013 17391.36 44.97 53945.74 88888.00 2008-01-13 00:28:35.907 013 17391.32 45.04 53945.83 88888.00 2008-01-13 00:28:36.407 013 17391.29 45.05 53945.86 88888.00 2008-01-13 00:28:36.907 013 17391.12 45.09 53945.82 88888.00 2008-01-13 00:28:37.407 013 17390.97 45.15 53945.78 88888.00 2008-01-13 00:28:37.907 013 17390.93 45.23 53945.81 88888.00 2008-01-13 00:28:38.407 013 17390.83 45.26 53945.78 88888.00 2008-01-13 00:28:38.907 013 17390.80 45.30 53945.75 88888.00 2008-01-13 00:28:39.407 013 17390.81 45.29 53945.79 88888.00 2008-01-13 00:28:39.907 013 17390.71 45.37 53945.87 88888.00 2008-01-13 00:28:40.407 013 17390.66 45.39 53945.92 88888.00 2008-01-13 00:28:40.907 013 17390.66 45.43 53945.86 88888.00 2008-01-13 00:28:41.407 013 17390.70 45.48 53945.75 88888.00 2008-01-13 00:28:41.907 013 17390.58 45.54 53945.63 88888.00 2008-01-13 00:28:42.407 013 17390.47 45.57 53945.71 88888.00 2008-01-13 00:28:42.907 013 17390.47 45.57 53945.84 88888.00 2008-01-13 00:28:43.407 013 17390.47 45.57 53945.78 88888.00 2008-01-13 00:28:43.907 013 17390.36 45.50 53945.78 88888.00 2008-01-13 00:28:44.407 013 17390.33 45.52 53945.85 88888.00 2008-01-13 00:28:44.907 013 17390.20 45.56 53945.86 88888.00 2008-01-13 00:28:45.407 013 17390.09 45.64 53945.78 88888.00 2008-01-13 00:28:45.907 013 17390.02 45.63 53945.79 88888.00 2008-01-13 00:28:46.407 013 17390.03 45.63 53945.75 88888.00 2008-01-13 00:28:46.907 013 17390.00 45.60 53945.83 88888.00 2008-01-13 00:28:47.407 013 17389.95 45.59 53945.94 88888.00 2008-01-13 00:28:47.907 013 17389.90 45.59 53945.96 88888.00 2008-01-13 00:28:48.407 013 17389.90 45.62 53945.96 88888.00 2008-01-13 00:28:48.907 013 17389.85 45.62 53945.85 88888.00 2008-01-13 00:28:49.407 013 17389.82 45.57 53945.85 88888.00 2008-01-13 00:28:49.907 013 17389.85 45.62 53945.89 88888.00 2008-01-13 00:28:50.407 013 17389.83 45.69 53945.82 88888.00 2008-01-13 00:28:50.907 013 17389.84 45.70 53945.73 88888.00 2008-01-13 00:28:51.407 013 17389.83 45.70 53945.75 88888.00 2008-01-13 00:28:51.907 013 17389.70 45.81 53945.74 88888.00 2008-01-13 00:28:52.407 013 17389.62 45.88 53945.89 88888.00 2008-01-13 00:28:52.907 013 17389.61 45.88 53946.06 88888.00 2008-01-13 00:28:53.407 013 17389.60 45.91 53946.06 88888.00 2008-01-13 00:28:53.907 013 17389.51 45.92 53946.07 88888.00 2008-01-13 00:28:54.407 013 17389.55 45.94 53946.01 88888.00 2008-01-13 00:28:54.907 013 17389.54 45.95 53945.95 88888.00 2008-01-13 00:28:55.407 013 17389.56 45.96 53945.87 88888.00 2008-01-13 00:28:55.907 013 17389.51 45.98 53945.95 88888.00 2008-01-13 00:28:56.407 013 17389.45 45.98 53946.00 88888.00 2008-01-13 00:28:56.907 013 17389.52 45.95 53945.85 88888.00 2008-01-13 00:28:57.407 013 17389.54 46.04 53945.78 88888.00 2008-01-13 00:28:57.907 013 17389.50 46.06 53945.85 88888.00 2008-01-13 00:28:58.407 013 17389.49 46.05 53945.87 88888.00 2008-01-13 00:28:58.907 013 17389.56 46.18 53945.76 88888.00 2008-01-13 00:28:59.407 013 17389.50 46.18 53945.71 88888.00 2008-01-13 00:28:59.907 013 17389.42 46.17 53945.76 88888.00 2008-01-13 00:29:00.407 013 17389.32 46.28 53945.85 88888.00 2008-01-13 00:29:00.907 013 17389.22 46.32 53945.78 88888.00 2008-01-13 00:29:01.407 013 17389.17 46.33 53945.69 88888.00 2008-01-13 00:29:01.907 013 17389.20 46.31 53945.67 88888.00 2008-01-13 00:29:02.407 013 17389.28 46.31 53945.83 88888.00 2008-01-13 00:29:02.907 013 17389.34 46.34 53945.92 88888.00 2008-01-13 00:29:03.407 013 17389.33 46.42 53946.00 88888.00 2008-01-13 00:29:03.907 013 17389.22 46.41 53945.94 88888.00 2008-01-13 00:29:04.407 013 17389.21 46.46 53945.88 88888.00 2008-01-13 00:29:04.907 013 17389.21 46.52 53945.86 88888.00 2008-01-13 00:29:05.407 013 17389.25 46.61 53945.87 88888.00 2008-01-13 00:29:05.907 013 17389.21 46.64 53945.90 88888.00 2008-01-13 00:29:06.407 013 17389.18 46.70 53945.89 88888.00 2008-01-13 00:29:06.907 013 17389.17 46.63 53945.82 88888.00 2008-01-13 00:29:07.407 013 17389.17 46.69 53945.75 88888.00 2008-01-13 00:29:07.907 013 17389.21 46.72 53945.78 88888.00 2008-01-13 00:29:08.407 013 17389.17 46.75 53945.92 88888.00 2008-01-13 00:29:08.907 013 17389.07 46.71 53945.82 88888.00 2008-01-13 00:29:09.407 013 17389.05 46.71 53945.86 88888.00 2008-01-13 00:29:09.907 013 17389.00 46.74 53945.95 88888.00 2008-01-13 00:29:10.407 013 17389.11 46.84 53945.88 88888.00 2008-01-13 00:29:10.907 013 17389.08 46.95 53945.86 88888.00 2008-01-13 00:29:11.407 013 17389.05 47.08 53945.87 88888.00 2008-01-13 00:29:11.907 013 17389.05 47.10 53945.96 88888.00 2008-01-13 00:29:12.407 013 17389.07 47.05 53945.88 88888.00 2008-01-13 00:29:12.907 013 17389.05 47.06 53945.92 88888.00 2008-01-13 00:29:13.407 013 17389.02 47.10 53945.94 88888.00 2008-01-13 00:29:13.907 013 17389.05 47.14 53945.95 88888.00 2008-01-13 00:29:14.407 013 17389.02 47.18 53945.93 88888.00 2008-01-13 00:29:14.907 013 17389.02 47.21 53945.87 88888.00 2008-01-13 00:29:15.407 013 17389.07 47.22 53945.87 88888.00 2008-01-13 00:29:15.907 013 17389.09 47.22 53946.00 88888.00 2008-01-13 00:29:16.407 013 17389.03 47.25 53945.99 88888.00 2008-01-13 00:29:16.907 013 17388.93 47.32 53945.94 88888.00 2008-01-13 00:29:17.407 013 17388.94 47.33 53945.95 88888.00 2008-01-13 00:29:17.907 013 17389.00 47.43 53945.78 88888.00 2008-01-13 00:29:18.407 013 17388.99 47.47 53945.75 88888.00 2008-01-13 00:29:18.907 013 17388.88 47.49 53945.73 88888.00 2008-01-13 00:29:19.407 013 17388.82 47.49 53945.76 88888.00 2008-01-13 00:29:19.907 013 17388.91 47.55 53945.74 88888.00 2008-01-13 00:29:20.407 013 17388.95 47.60 53945.78 88888.00 2008-01-13 00:29:20.907 013 17388.94 47.58 53945.78 88888.00 2008-01-13 00:29:21.407 013 17388.89 47.60 53945.71 88888.00 2008-01-13 00:29:21.907 013 17388.81 47.63 53945.64 88888.00 2008-01-13 00:29:22.407 013 17388.82 47.67 53945.64 88888.00 2008-01-13 00:29:22.907 013 17388.84 47.69 53945.63 88888.00 2008-01-13 00:29:23.407 013 17388.77 47.78 53945.60 88888.00 2008-01-13 00:29:23.907 013 17388.68 47.87 53945.60 88888.00 2008-01-13 00:29:24.407 013 17388.74 47.94 53945.62 88888.00 2008-01-13 00:29:24.904 013 17388.76 48.01 53945.67 88888.00 2008-01-13 00:29:25.404 013 17388.70 48.04 53945.58 88888.00 2008-01-13 00:29:25.904 013 17388.69 48.06 53945.45 88888.00 2008-01-13 00:29:26.404 013 17388.72 48.11 53945.49 88888.00 2008-01-13 00:29:26.904 013 17388.70 48.12 53945.51 88888.00 2008-01-13 00:29:27.404 013 17388.64 48.19 53945.56 88888.00 2008-01-13 00:29:27.904 013 17388.59 48.23 53945.63 88888.00 2008-01-13 00:29:28.404 013 17388.56 48.29 53945.65 88888.00 2008-01-13 00:29:28.904 013 17388.57 48.38 53945.63 88888.00 2008-01-13 00:29:29.404 013 17388.50 48.33 53945.54 88888.00 2008-01-13 00:29:29.904 013 17388.44 48.35 53945.59 88888.00 2008-01-13 00:29:30.404 013 17388.49 48.39 53945.63 88888.00 2008-01-13 00:29:30.904 013 17388.43 48.42 53945.73 88888.00 2008-01-13 00:29:31.404 013 17388.41 48.43 53945.81 88888.00 2008-01-13 00:29:31.904 013 17388.39 48.46 53945.78 88888.00 2008-01-13 00:29:32.404 013 17388.44 48.50 53945.70 88888.00 2008-01-13 00:29:32.904 013 17388.47 48.58 53945.76 88888.00 2008-01-13 00:29:33.404 013 17388.43 48.62 53945.72 88888.00 2008-01-13 00:29:33.904 013 17388.39 48.64 53945.76 88888.00 2008-01-13 00:29:34.404 013 17388.30 48.70 53945.89 88888.00 2008-01-13 00:29:34.904 013 17388.28 48.75 53945.77 88888.00 2008-01-13 00:29:35.404 013 17388.26 48.79 53945.75 88888.00 2008-01-13 00:29:35.904 013 17388.13 48.81 53945.72 88888.00 2008-01-13 00:29:36.404 013 17388.09 48.80 53945.76 88888.00 2008-01-13 00:29:36.904 013 17388.06 48.86 53945.79 88888.00 2008-01-13 00:29:37.404 013 17388.10 48.95 53945.81 88888.00 2008-01-13 00:29:37.904 013 17388.12 48.96 53945.76 88888.00 2008-01-13 00:29:38.404 013 17388.05 48.98 53945.72 88888.00 2008-01-13 00:29:38.904 013 17387.98 49.03 53945.73 88888.00 2008-01-13 00:29:39.404 013 17387.99 49.08 53945.70 88888.00 2008-01-13 00:29:39.904 013 17387.95 49.07 53945.71 88888.00 2008-01-13 00:29:40.404 013 17387.95 49.07 53945.65 88888.00 2008-01-13 00:29:40.904 013 17387.99 49.16 53945.70 88888.00 2008-01-13 00:29:41.404 013 17387.95 49.25 53945.77 88888.00 2008-01-13 00:29:41.904 013 17387.92 49.28 53945.74 88888.00 2008-01-13 00:29:42.404 013 17387.82 49.34 53945.74 88888.00 2008-01-13 00:29:42.904 013 17387.79 49.37 53945.74 88888.00 2008-01-13 00:29:43.404 013 17387.86 49.30 53945.78 88888.00 2008-01-13 00:29:43.904 013 17387.84 49.42 53945.77 88888.00 2008-01-13 00:29:44.404 013 17387.85 49.49 53945.79 88888.00 2008-01-13 00:29:44.904 013 17387.77 49.55 53945.78 88888.00 2008-01-13 00:29:45.404 013 17387.76 49.54 53945.77 88888.00 2008-01-13 00:29:45.904 013 17387.74 49.60 53945.71 88888.00 2008-01-13 00:29:46.404 013 17387.78 49.65 53945.73 88888.00 2008-01-13 00:29:46.904 013 17387.67 49.59 53945.69 88888.00 2008-01-13 00:29:47.404 013 17387.58 49.65 53945.76 88888.00 2008-01-13 00:29:47.904 013 17387.70 49.73 53945.64 88888.00 2008-01-13 00:29:48.404 013 17387.77 49.69 53945.53 88888.00 2008-01-13 00:29:48.904 013 17387.72 49.75 53945.67 88888.00 2008-01-13 00:29:49.404 013 17387.72 49.85 53945.66 88888.00 2008-01-13 00:29:49.904 013 17387.64 49.93 53945.71 88888.00 2008-01-13 00:29:50.404 013 17387.61 49.93 53945.70 88888.00 2008-01-13 00:29:50.904 013 17387.61 50.06 53945.64 88888.00 2008-01-13 00:29:51.404 013 17387.61 50.12 53945.52 88888.00 2008-01-13 00:29:51.904 013 17387.68 50.05 53945.63 88888.00 2008-01-13 00:29:52.404 013 17387.59 50.08 53945.70 88888.00 2008-01-13 00:29:52.904 013 17387.56 50.07 53945.62 88888.00 2008-01-13 00:29:53.404 013 17387.55 50.15 53945.63 88888.00 2008-01-13 00:29:53.904 013 17387.51 50.19 53945.69 88888.00 2008-01-13 00:29:54.404 013 17387.49 50.23 53945.64 88888.00 2008-01-13 00:29:54.904 013 17387.51 50.21 53945.54 88888.00 2008-01-13 00:29:55.404 013 17387.47 50.23 53945.50 88888.00 2008-01-13 00:29:55.904 013 17387.58 50.35 53945.50 88888.00 2008-01-13 00:29:56.404 013 17387.61 50.35 53945.52 88888.00 2008-01-13 00:29:56.904 013 17387.54 50.31 53945.62 88888.00 2008-01-13 00:29:57.404 013 17387.55 50.35 53945.60 88888.00 2008-01-13 00:29:57.904 013 17387.50 50.40 53945.67 88888.00 2008-01-13 00:29:58.404 013 17387.48 50.44 53945.71 88888.00 2008-01-13 00:29:58.904 013 17387.52 50.45 53945.69 88888.00 2008-01-13 00:29:59.404 013 17387.49 50.51 53945.66 88888.00 2008-01-13 00:29:59.904 013 17387.41 50.56 53945.56 88888.00 2008-01-13 00:30:00.404 013 17387.42 50.57 53945.48 88888.00 2008-01-13 00:30:00.904 013 17387.40 50.66 53945.50 88888.00 2008-01-13 00:30:01.404 013 17387.50 50.67 53945.34 88888.00 2008-01-13 00:30:01.904 013 17387.57 50.64 53945.36 88888.00 2008-01-13 00:30:02.404 013 17387.49 50.62 53945.36 88888.00 2008-01-13 00:30:02.904 013 17387.51 50.60 53945.42 88888.00 2008-01-13 00:30:03.404 013 17387.60 50.58 53945.43 88888.00 2008-01-13 00:30:03.904 013 17387.57 50.64 53945.38 88888.00 2008-01-13 00:30:04.404 013 17387.67 50.65 53945.33 88888.00 2008-01-13 00:30:04.904 013 17387.70 50.70 53945.34 88888.00 2008-01-13 00:30:05.404 013 17387.68 50.74 53945.50 88888.00 2008-01-13 00:30:05.904 013 17387.71 50.80 53945.58 88888.00 2008-01-13 00:30:06.404 013 17387.76 50.80 53945.53 88888.00 2008-01-13 00:30:06.904 013 17387.69 50.79 53945.42 88888.00 2008-01-13 00:30:07.404 013 17387.75 50.81 53945.42 88888.00 2008-01-13 00:30:07.904 013 17387.77 50.77 53945.40 88888.00 2008-01-13 00:30:08.404 013 17387.81 50.77 53945.41 88888.00 2008-01-13 00:30:08.904 013 17387.89 50.81 53945.42 88888.00 2008-01-13 00:30:09.404 013 17387.86 50.82 53945.41 88888.00 2008-01-13 00:30:09.904 013 17387.81 50.85 53945.34 88888.00 2008-01-13 00:30:10.404 013 17387.86 50.82 53945.39 88888.00 2008-01-13 00:30:10.904 013 17387.93 50.86 53945.43 88888.00 2008-01-13 00:30:11.404 013 17387.92 50.81 53945.45 88888.00 2008-01-13 00:30:11.904 013 17388.05 50.82 53945.41 88888.00 2008-01-13 00:30:12.404 013 17388.05 50.85 53945.38 88888.00 2008-01-13 00:30:12.904 013 17388.05 50.89 53945.34 88888.00 2008-01-13 00:30:13.404 013 17388.02 50.82 53945.42 88888.00 2008-01-13 00:30:13.904 013 17388.09 50.81 53945.44 88888.00 2008-01-13 00:30:14.404 013 17388.12 50.81 53945.40 88888.00 2008-01-13 00:30:14.904 013 17388.15 50.82 53945.32 88888.00 2008-01-13 00:30:15.404 013 17388.08 50.81 53945.34 88888.00 2008-01-13 00:30:15.904 013 17388.10 50.81 53945.39 88888.00 2008-01-13 00:30:16.404 013 17388.15 50.81 53945.41 88888.00 2008-01-13 00:30:16.904 013 17388.16 50.81 53945.38 88888.00 2008-01-13 00:30:17.404 013 17388.13 50.85 53945.39 88888.00 2008-01-13 00:30:17.904 013 17388.10 50.87 53945.29 88888.00 2008-01-13 00:30:18.404 013 17388.08 50.83 53945.40 88888.00 2008-01-13 00:30:18.904 013 17388.09 50.77 53945.45 88888.00 2008-01-13 00:30:19.404 013 17387.97 50.83 53945.44 88888.00 2008-01-13 00:30:19.904 013 17387.99 50.90 53945.45 88888.00 2008-01-13 00:30:20.404 013 17388.02 50.86 53945.40 88888.00 2008-01-13 00:30:20.904 013 17387.95 50.82 53945.47 88888.00 2008-01-13 00:30:21.404 013 17387.97 50.82 53945.44 88888.00 2008-01-13 00:30:21.904 013 17387.95 50.80 53945.41 88888.00 2008-01-13 00:30:22.404 013 17387.95 50.81 53945.51 88888.00 2008-01-13 00:30:22.904 013 17387.90 50.86 53945.65 88888.00 2008-01-13 00:30:23.404 013 17387.90 50.92 53945.64 88888.00 2008-01-13 00:30:23.904 013 17387.88 50.89 53945.59 88888.00 2008-01-13 00:30:24.404 013 17387.85 50.93 53945.50 88888.00 2008-01-13 00:30:24.904 013 17387.92 50.93 53945.51 88888.00 2008-01-13 00:30:25.404 013 17387.92 50.90 53945.55 88888.00 2008-01-13 00:30:25.904 013 17387.92 50.83 53945.61 88888.00 2008-01-13 00:30:26.404 013 17387.98 50.83 53945.51 88888.00 2008-01-13 00:30:26.904 013 17387.97 50.79 53945.49 88888.00 2008-01-13 00:30:27.404 013 17387.89 50.80 53945.30 88888.00 2008-01-13 00:30:27.904 013 17387.84 50.83 53945.26 88888.00 2008-01-13 00:30:28.404 013 17387.93 50.81 53945.37 88888.00 2008-01-13 00:30:28.904 013 17387.89 50.75 53945.34 88888.00 2008-01-13 00:30:29.404 013 17387.84 50.71 53945.37 88888.00 2008-01-13 00:30:29.904 013 17387.90 50.70 53945.47 88888.00 2008-01-13 00:30:30.404 013 17387.87 50.73 53945.50 88888.00 2008-01-13 00:30:30.904 013 17387.88 50.69 53945.51 88888.00 2008-01-13 00:30:31.404 013 17387.86 50.74 53945.40 88888.00 2008-01-13 00:30:31.904 013 17387.75 50.70 53945.37 88888.00 2008-01-13 00:30:32.404 013 17387.70 50.66 53945.34 88888.00 2008-01-13 00:30:32.904 013 17387.78 50.66 53945.36 88888.00 2008-01-13 00:30:33.404 013 17387.89 50.61 53945.43 88888.00 2008-01-13 00:30:33.904 013 17387.98 50.57 53945.49 88888.00 2008-01-13 00:30:34.404 013 17387.96 50.58 53945.43 88888.00 2008-01-13 00:30:34.904 013 17387.88 50.55 53945.49 88888.00 2008-01-13 00:30:35.404 013 17387.87 50.62 53945.50 88888.00 2008-01-13 00:30:35.904 013 17387.91 50.54 53945.53 88888.00 2008-01-13 00:30:36.404 013 17387.96 50.45 53945.54 88888.00 2008-01-13 00:30:36.904 013 17388.00 50.50 53945.45 88888.00 2008-01-13 00:30:37.404 013 17387.97 50.54 53945.53 88888.00 2008-01-13 00:30:37.904 013 17387.98 50.45 53945.42 88888.00 2008-01-13 00:30:38.404 013 17387.99 50.42 53945.40 88888.00 2008-01-13 00:30:38.904 013 17387.90 50.36 53945.52 88888.00 2008-01-13 00:30:39.404 013 17387.90 50.30 53945.53 88888.00 2008-01-13 00:30:39.904 013 17387.86 50.28 53945.53 88888.00 2008-01-13 00:30:40.404 013 17387.79 50.28 53945.43 88888.00 2008-01-13 00:30:40.904 013 17387.81 50.28 53945.34 88888.00 2008-01-13 00:30:41.404 013 17387.92 50.26 53945.32 88888.00 2008-01-13 00:30:41.904 013 17387.91 50.21 53945.48 88888.00 2008-01-13 00:30:42.404 013 17387.85 50.23 53945.47 88888.00 2008-01-13 00:30:42.904 013 17387.88 50.25 53945.53 88888.00 2008-01-13 00:30:43.404 013 17387.92 50.24 53945.58 88888.00 2008-01-13 00:30:43.904 013 17387.96 50.25 53945.52 88888.00 2008-01-13 00:30:44.404 013 17387.99 50.17 53945.48 88888.00 2008-01-13 00:30:44.904 013 17387.98 50.11 53945.45 88888.00 2008-01-13 00:30:45.404 013 17387.93 50.11 53945.48 88888.00 2008-01-13 00:30:45.904 013 17388.01 50.18 53945.43 88888.00 2008-01-13 00:30:46.404 013 17388.02 50.14 53945.38 88888.00 2008-01-13 00:30:46.904 013 17388.05 50.05 53945.33 88888.00 2008-01-13 00:30:47.404 013 17388.02 49.98 53945.42 88888.00 2008-01-13 00:30:47.904 013 17388.08 49.92 53945.49 88888.00 2008-01-13 00:30:48.404 013 17388.07 49.89 53945.54 88888.00 2008-01-13 00:30:48.904 013 17388.05 49.88 53945.45 88888.00 2008-01-13 00:30:49.404 013 17388.05 49.84 53945.45 88888.00 2008-01-13 00:30:49.904 013 17388.06 49.73 53945.50 88888.00 2008-01-13 00:30:50.404 013 17388.10 49.74 53945.55 88888.00 2008-01-13 00:30:50.904 013 17388.23 49.69 53945.63 88888.00 2008-01-13 00:30:51.404 013 17388.21 49.67 53945.55 88888.00 2008-01-13 00:30:51.904 013 17388.17 49.68 53945.49 88888.00 2008-01-13 00:30:52.404 013 17388.11 49.59 53945.44 88888.00 2008-01-13 00:30:52.904 013 17388.07 49.57 53945.47 88888.00 2008-01-13 00:30:53.404 013 17388.05 49.56 53945.38 88888.00 2008-01-13 00:30:53.904 013 17388.10 49.56 53945.37 88888.00 2008-01-13 00:30:54.404 013 17388.06 49.52 53945.39 88888.00 2008-01-13 00:30:54.904 013 17388.08 49.49 53945.45 88888.00 2008-01-13 00:30:55.404 013 17388.05 49.45 53945.44 88888.00 2008-01-13 00:30:55.904 013 17388.10 49.38 53945.51 88888.00 2008-01-13 00:30:56.404 013 17388.10 49.39 53945.54 88888.00 2008-01-13 00:30:56.904 013 17388.08 49.37 53945.53 88888.00 2008-01-13 00:30:57.404 013 17388.19 49.26 53945.53 88888.00 2008-01-13 00:30:57.904 013 17388.30 49.19 53945.50 88888.00 2008-01-13 00:30:58.404 013 17388.17 49.17 53945.43 88888.00 2008-01-13 00:30:58.904 013 17388.12 49.16 53945.34 88888.00 2008-01-13 00:30:59.404 013 17388.03 49.10 53945.38 88888.00 2008-01-13 00:30:59.904 013 17388.08 48.98 53945.40 88888.00 2008-01-13 00:31:00.404 013 17388.03 48.98 53945.38 88888.00 2008-01-13 00:31:00.904 013 17387.99 48.94 53945.36 88888.00 2008-01-13 00:31:01.404 013 17387.88 48.88 53945.40 88888.00 2008-01-13 00:31:01.904 013 17387.92 48.87 53945.48 88888.00 2008-01-13 00:31:02.404 013 17387.92 48.82 53945.50 88888.00 2008-01-13 00:31:02.904 013 17387.88 48.78 53945.48 88888.00 2008-01-13 00:31:03.404 013 17387.85 48.75 53945.40 88888.00 2008-01-13 00:31:03.904 013 17387.81 48.70 53945.47 88888.00 2008-01-13 00:31:04.404 013 17387.84 48.65 53945.47 88888.00 2008-01-13 00:31:04.904 013 17387.79 48.60 53945.52 88888.00 2008-01-13 00:31:05.404 013 17387.78 48.52 53945.47 88888.00 2008-01-13 00:31:05.904 013 17387.78 48.43 53945.49 88888.00 2008-01-13 00:31:06.404 013 17387.77 48.35 53945.47 88888.00 2008-01-13 00:31:06.904 013 17387.69 48.36 53945.37 88888.00 2008-01-13 00:31:07.404 013 17387.70 48.31 53945.40 88888.00 2008-01-13 00:31:07.904 013 17387.65 48.25 53945.42 88888.00 2008-01-13 00:31:08.404 013 17387.59 48.23 53945.34 88888.00 2008-01-13 00:31:08.904 013 17387.62 48.18 53945.42 88888.00 2008-01-13 00:31:09.404 013 17387.64 48.08 53945.41 88888.00 2008-01-13 00:31:09.904 013 17387.65 48.09 53945.49 88888.00 2008-01-13 00:31:10.404 013 17387.52 48.06 53945.53 88888.00 2008-01-13 00:31:10.904 013 17387.52 48.00 53945.55 88888.00 2008-01-13 00:31:11.404 013 17387.56 47.92 53945.62 88888.00 2008-01-13 00:31:11.904 013 17387.45 47.92 53945.64 88888.00 2008-01-13 00:31:12.404 013 17387.41 47.90 53945.56 88888.00 2008-01-13 00:31:12.904 013 17387.37 47.81 53945.63 88888.00 2008-01-13 00:31:13.404 013 17387.27 47.72 53945.66 88888.00 2008-01-13 00:31:13.904 013 17387.25 47.62 53945.62 88888.00 2008-01-13 00:31:14.404 013 17387.24 47.61 53945.65 88888.00 2008-01-13 00:31:14.904 013 17387.17 47.62 53945.65 88888.00 2008-01-13 00:31:15.404 013 17387.15 47.57 53945.62 88888.00 2008-01-13 00:31:15.904 013 17387.08 47.39 53945.66 88888.00 2008-01-13 00:31:16.404 013 17387.07 47.28 53945.65 88888.00 2008-01-13 00:31:16.904 013 17387.01 47.24 53945.61 88888.00 2008-01-13 00:31:17.404 013 17386.95 47.16 53945.61 88888.00 2008-01-13 00:31:17.904 013 17386.95 47.11 53945.65 88888.00 2008-01-13 00:31:18.404 013 17386.90 47.14 53945.59 88888.00 2008-01-13 00:31:18.904 013 17386.80 47.09 53945.55 88888.00 2008-01-13 00:31:19.404 013 17386.75 47.05 53945.56 88888.00 2008-01-13 00:31:19.904 013 17386.77 47.02 53945.65 88888.00 2008-01-13 00:31:20.404 013 17386.75 47.00 53945.70 88888.00 2008-01-13 00:31:20.904 013 17386.79 46.94 53945.74 88888.00 2008-01-13 00:31:21.404 013 17386.75 46.94 53945.70 88888.00 2008-01-13 00:31:21.904 013 17386.74 46.89 53945.66 88888.00 2008-01-13 00:31:22.404 013 17386.74 46.80 53945.61 88888.00 2008-01-13 00:31:22.904 013 17386.75 46.79 53945.67 88888.00 2008-01-13 00:31:23.404 013 17386.65 46.73 53945.74 88888.00 2008-01-13 00:31:23.904 013 17386.56 46.71 53945.71 88888.00 2008-01-13 00:31:24.404 013 17386.53 46.70 53945.71 88888.00 2008-01-13 00:31:24.904 013 17386.45 46.65 53945.74 88888.00 2008-01-13 00:31:25.404 013 17386.43 46.66 53945.78 88888.00 2008-01-13 00:31:25.904 013 17386.42 46.64 53945.79 88888.00 2008-01-13 00:31:26.404 013 17386.42 46.60 53945.75 88888.00 2008-01-13 00:31:26.904 013 17386.37 46.53 53945.74 88888.00 2008-01-13 00:31:27.404 013 17386.35 46.50 53945.71 88888.00 2008-01-13 00:31:27.904 013 17386.24 46.46 53945.71 88888.00 2008-01-13 00:31:28.404 013 17386.19 46.43 53945.64 88888.00 2008-01-13 00:31:28.904 013 17386.32 46.46 53945.75 88888.00 2008-01-13 00:31:29.404 013 17386.23 46.51 53945.75 88888.00 2008-01-13 00:31:29.904 013 17386.12 46.43 53945.79 88888.00 2008-01-13 00:31:30.404 013 17386.06 46.41 53945.76 88888.00 2008-01-13 00:31:30.904 013 17386.03 46.40 53945.71 88888.00 2008-01-13 00:31:31.404 013 17385.99 46.34 53945.65 88888.00 2008-01-13 00:31:31.904 013 17386.09 46.32 53945.59 88888.00 2008-01-13 00:31:32.404 013 17386.12 46.28 53945.61 88888.00 2008-01-13 00:31:32.904 013 17386.08 46.33 53945.71 88888.00 2008-01-13 00:31:33.404 013 17386.03 46.33 53945.69 88888.00 2008-01-13 00:31:33.904 013 17385.95 46.33 53945.73 88888.00 2008-01-13 00:31:34.404 013 17385.95 46.38 53945.83 88888.00 2008-01-13 00:31:34.904 013 17385.88 46.37 53945.81 88888.00 2008-01-13 00:31:35.404 013 17385.88 46.36 53945.79 88888.00 2008-01-13 00:31:35.904 013 17385.92 46.33 53945.78 88888.00 2008-01-13 00:31:36.404 013 17385.94 46.40 53945.75 88888.00 2008-01-13 00:31:36.904 013 17385.86 46.41 53945.78 88888.00 2008-01-13 00:31:37.404 013 17385.80 46.40 53945.75 88888.00 2008-01-13 00:31:37.904 013 17385.85 46.36 53945.69 88888.00 2008-01-13 00:31:38.404 013 17385.82 46.30 53945.67 88888.00 2008-01-13 00:31:38.904 013 17385.71 46.26 53945.64 88888.00 2008-01-13 00:31:39.404 013 17385.74 46.27 53945.64 88888.00 2008-01-13 00:31:39.904 013 17385.77 46.22 53945.63 88888.00 2008-01-13 00:31:40.404 013 17385.71 46.28 53945.63 88888.00 2008-01-13 00:31:40.904 013 17385.67 46.22 53945.66 88888.00 2008-01-13 00:31:41.404 013 17385.73 46.18 53945.58 88888.00 2008-01-13 00:31:41.904 013 17385.75 46.24 53945.62 88888.00 2008-01-13 00:31:42.404 013 17385.65 46.21 53945.70 88888.00 2008-01-13 00:31:42.904 013 17385.62 46.22 53945.71 88888.00 2008-01-13 00:31:43.404 013 17385.63 46.25 53945.63 88888.00 2008-01-13 00:31:43.904 013 17385.70 46.26 53945.66 88888.00 2008-01-13 00:31:44.404 013 17385.70 46.27 53945.71 88888.00 2008-01-13 00:31:44.904 013 17385.65 46.27 53945.74 88888.00 2008-01-13 00:31:45.404 013 17385.71 46.30 53945.66 88888.00 2008-01-13 00:31:45.904 013 17385.75 46.30 53945.63 88888.00 2008-01-13 00:31:46.404 013 17385.81 46.28 53945.76 88888.00 2008-01-13 00:31:46.904 013 17385.72 46.28 53945.82 88888.00 2008-01-13 00:31:47.404 013 17385.63 46.28 53945.79 88888.00 2008-01-13 00:31:47.904 013 17385.57 46.26 53945.83 88888.00 2008-01-13 00:31:48.404 013 17385.60 46.30 53945.78 88888.00 2008-01-13 00:31:48.904 013 17385.60 46.33 53945.81 88888.00 2008-01-13 00:31:49.404 013 17385.62 46.36 53945.82 88888.00 2008-01-13 00:31:49.904 013 17385.68 46.34 53945.84 88888.00 2008-01-13 00:31:50.404 013 17385.66 46.26 53945.74 88888.00 2008-01-13 00:31:50.904 013 17385.57 46.33 53945.71 88888.00 2008-01-13 00:31:51.404 013 17385.63 46.40 53945.70 88888.00 2008-01-13 00:31:51.904 013 17385.76 46.41 53945.63 88888.00 2008-01-13 00:31:52.404 013 17385.77 46.48 53945.60 88888.00 2008-01-13 00:31:52.904 013 17385.72 46.46 53945.67 88888.00 2008-01-13 00:31:53.404 013 17385.70 46.47 53945.78 88888.00 2008-01-13 00:31:53.904 013 17385.71 46.55 53945.76 88888.00 2008-01-13 00:31:54.404 013 17385.71 46.58 53945.84 88888.00 2008-01-13 00:31:54.904 013 17385.75 46.58 53945.83 88888.00 2008-01-13 00:31:55.404 013 17385.82 46.63 53945.71 88888.00 2008-01-13 00:31:55.904 013 17385.89 46.63 53945.61 88888.00 2008-01-13 00:31:56.404 013 17385.91 46.54 53945.62 88888.00 2008-01-13 00:31:56.904 013 17385.75 46.61 53945.65 88888.00 2008-01-13 00:31:57.404 013 17385.78 46.62 53945.69 88888.00 2008-01-13 00:31:57.904 013 17385.87 46.61 53945.62 88888.00 2008-01-13 00:31:58.404 013 17385.91 46.69 53945.52 88888.00 2008-01-13 00:31:58.904 013 17385.87 46.80 53945.52 88888.00 2008-01-13 00:31:59.404 013 17385.80 46.84 53945.60 88888.00 2008-01-13 00:31:59.904 013 17385.78 46.90 53945.64 88888.00 2008-01-13 00:32:00.404 013 17385.78 47.04 53945.64 88888.00 2008-01-13 00:32:00.904 013 17385.78 47.02 53945.65 88888.00 2008-01-13 00:32:01.404 013 17385.82 47.04 53945.61 88888.00 2008-01-13 00:32:01.904 013 17385.80 47.11 53945.64 88888.00 2008-01-13 00:32:02.404 013 17385.82 47.16 53945.60 88888.00 2008-01-13 00:32:02.904 013 17385.80 47.21 53945.53 88888.00 2008-01-13 00:32:03.404 013 17385.86 47.26 53945.52 88888.00 2008-01-13 00:32:03.904 013 17385.88 47.36 53945.66 88888.00 2008-01-13 00:32:04.404 013 17385.84 47.44 53945.77 88888.00 2008-01-13 00:32:04.904 013 17385.81 47.50 53945.73 88888.00 2008-01-13 00:32:05.404 013 17385.76 47.55 53945.60 88888.00 2008-01-13 00:32:05.904 013 17385.83 47.59 53945.48 88888.00 2008-01-13 00:32:06.404 013 17385.80 47.58 53945.45 88888.00 2008-01-13 00:32:06.904 013 17385.74 47.63 53945.49 88888.00 2008-01-13 00:32:07.404 013 17385.62 47.68 53945.58 88888.00 2008-01-13 00:32:07.904 013 17385.64 47.67 53945.58 88888.00 2008-01-13 00:32:08.404 013 17385.74 47.73 53945.48 88888.00 2008-01-13 00:32:08.904 013 17385.75 47.75 53945.48 88888.00 2008-01-13 00:32:09.404 013 17385.71 47.88 53945.49 88888.00 2008-01-13 00:32:09.904 013 17385.72 47.98 53945.49 88888.00 2008-01-13 00:32:10.404 013 17385.71 48.02 53945.54 88888.00 2008-01-13 00:32:10.904 013 17385.73 48.02 53945.51 88888.00 2008-01-13 00:32:11.404 013 17385.62 48.06 53945.54 88888.00 2008-01-13 00:32:11.904 013 17385.62 48.19 53945.52 88888.00 2008-01-13 00:32:12.404 013 17385.71 48.30 53945.51 88888.00 2008-01-13 00:32:12.904 013 17385.71 48.33 53945.50 88888.00 2008-01-13 00:32:13.404 013 17385.64 48.42 53945.54 88888.00 2008-01-13 00:32:13.904 013 17385.65 48.43 53945.58 88888.00 2008-01-13 00:32:14.404 013 17385.67 48.46 53945.53 88888.00 2008-01-13 00:32:14.904 013 17385.64 48.56 53945.54 88888.00 2008-01-13 00:32:15.404 013 17385.60 48.58 53945.54 88888.00 2008-01-13 00:32:15.904 013 17385.55 48.62 53945.54 88888.00 2008-01-13 00:32:16.404 013 17385.65 48.64 53945.51 88888.00 2008-01-13 00:32:16.904 013 17385.73 48.74 53945.51 88888.00 2008-01-13 00:32:17.404 013 17385.61 48.77 53945.47 88888.00 2008-01-13 00:32:17.904 013 17385.54 48.89 53945.47 88888.00 2008-01-13 00:32:18.404 013 17385.54 48.88 53945.42 88888.00 2008-01-13 00:32:18.904 013 17385.56 48.90 53945.47 88888.00 2008-01-13 00:32:19.404 013 17385.52 48.97 53945.43 88888.00 2008-01-13 00:32:19.904 013 17385.50 49.00 53945.43 88888.00 2008-01-13 00:32:20.404 013 17385.61 49.06 53945.41 88888.00 2008-01-13 00:32:20.904 013 17385.53 49.16 53945.44 88888.00 2008-01-13 00:32:21.404 013 17385.48 49.16 53945.42 88888.00 2008-01-13 00:32:21.904 013 17385.51 49.18 53945.39 88888.00 2008-01-13 00:32:22.404 013 17385.47 49.21 53945.41 88888.00 2008-01-13 00:32:22.904 013 17385.44 49.25 53945.36 88888.00 2008-01-13 00:32:23.404 013 17385.48 49.33 53945.47 88888.00 2008-01-13 00:32:23.904 013 17385.48 49.43 53945.50 88888.00 2008-01-13 00:32:24.404 013 17385.46 49.39 53945.43 88888.00 2008-01-13 00:32:24.901 013 17385.42 49.40 53945.44 88888.00 2008-01-13 00:32:25.401 013 17385.38 49.40 53945.45 88888.00 2008-01-13 00:32:25.901 013 17385.44 49.46 53945.43 88888.00 2008-01-13 00:32:26.401 013 17385.38 49.49 53945.44 88888.00 2008-01-13 00:32:26.901 013 17385.37 49.53 53945.40 88888.00 2008-01-13 00:32:27.401 013 17385.40 49.62 53945.36 88888.00 2008-01-13 00:32:27.901 013 17385.42 49.75 53945.38 88888.00 2008-01-13 00:32:28.401 013 17385.46 49.77 53945.40 88888.00 2008-01-13 00:32:28.901 013 17385.43 49.74 53945.45 88888.00 2008-01-13 00:32:29.401 013 17385.48 49.76 53945.50 88888.00 2008-01-13 00:32:29.901 013 17385.57 49.74 53945.40 88888.00 2008-01-13 00:32:30.401 013 17385.60 49.76 53945.34 88888.00 2008-01-13 00:32:30.901 013 17385.62 49.79 53945.33 88888.00 2008-01-13 00:32:31.401 013 17385.60 49.79 53945.33 88888.00 2008-01-13 00:32:31.901 013 17385.54 49.84 53945.49 88888.00 2008-01-13 00:32:32.401 013 17385.61 49.85 53945.55 88888.00 2008-01-13 00:32:32.901 013 17385.51 49.82 53945.56 88888.00 2008-01-13 00:32:33.401 013 17385.46 49.91 53945.55 88888.00 2008-01-13 00:32:33.901 013 17385.46 49.99 53945.63 88888.00 2008-01-13 00:32:34.401 013 17385.44 50.01 53945.60 88888.00 2008-01-13 00:32:34.901 013 17385.43 49.99 53945.58 88888.00 2008-01-13 00:32:35.401 013 17385.45 50.06 53945.54 88888.00 2008-01-13 00:32:35.901 013 17385.41 50.08 53945.56 88888.00 2008-01-13 00:32:36.401 013 17385.37 50.08 53945.61 88888.00 2008-01-13 00:32:36.901 013 17385.35 50.09 53945.60 88888.00 2008-01-13 00:32:37.401 013 17385.32 50.05 53945.59 88888.00 2008-01-13 00:32:37.901 013 17385.35 50.14 53945.65 88888.00 2008-01-13 00:32:38.401 013 17385.36 50.16 53945.69 88888.00 2008-01-13 00:32:38.901 013 17385.37 50.19 53945.61 88888.00 2008-01-13 00:32:39.401 013 17385.38 50.18 53945.58 88888.00 2008-01-13 00:32:39.901 013 17385.46 50.21 53945.56 88888.00 2008-01-13 00:32:40.401 013 17385.41 50.23 53945.47 88888.00 2008-01-13 00:32:40.901 013 17385.42 50.28 53945.44 88888.00 2008-01-13 00:32:41.401 013 17385.48 50.27 53945.48 88888.00 2008-01-13 00:32:41.901 013 17385.48 50.30 53945.53 88888.00 2008-01-13 00:32:42.401 013 17385.50 50.31 53945.56 88888.00 2008-01-13 00:32:42.901 013 17385.51 50.43 53945.61 88888.00 2008-01-13 00:32:43.401 013 17385.50 50.44 53945.54 88888.00 2008-01-13 00:32:43.901 013 17385.44 50.45 53945.48 88888.00 2008-01-13 00:32:44.401 013 17385.55 50.51 53945.48 88888.00 2008-01-13 00:32:44.901 013 17385.62 50.56 53945.48 88888.00 2008-01-13 00:32:45.401 013 17385.63 50.48 53945.52 88888.00 2008-01-13 00:32:45.901 013 17385.63 50.50 53945.53 88888.00 2008-01-13 00:32:46.401 013 17385.63 50.58 53945.58 88888.00 2008-01-13 00:32:46.901 013 17385.63 50.60 53945.61 88888.00 2008-01-13 00:32:47.401 013 17385.60 50.63 53945.65 88888.00 2008-01-13 00:32:47.901 013 17385.64 50.52 53945.61 88888.00 2008-01-13 00:32:48.401 013 17385.64 50.58 53945.56 88888.00 2008-01-13 00:32:48.901 013 17385.68 50.61 53945.61 88888.00 2008-01-13 00:32:49.401 013 17385.74 50.66 53945.62 88888.00 2008-01-13 00:32:49.901 013 17385.73 50.73 53945.60 88888.00 2008-01-13 00:32:50.401 013 17385.81 50.72 53945.58 88888.00 2008-01-13 00:32:50.901 013 17385.86 50.66 53945.58 88888.00 2008-01-13 00:32:51.401 013 17385.87 50.66 53945.63 88888.00 2008-01-13 00:32:51.901 013 17385.81 50.84 53945.63 88888.00 2008-01-13 00:32:52.401 013 17385.88 50.85 53945.64 88888.00 2008-01-13 00:32:52.901 013 17385.89 50.80 53945.56 88888.00 2008-01-13 00:32:53.401 013 17385.85 50.79 53945.62 88888.00 2008-01-13 00:32:53.901 013 17385.85 50.80 53945.60 88888.00 2008-01-13 00:32:54.401 013 17385.83 50.79 53945.61 88888.00 2008-01-13 00:32:54.901 013 17385.82 50.75 53945.61 88888.00 2008-01-13 00:32:55.401 013 17385.92 50.76 53945.62 88888.00 2008-01-13 00:32:55.901 013 17385.99 50.82 53945.63 88888.00 2008-01-13 00:32:56.401 013 17385.98 50.83 53945.61 88888.00 2008-01-13 00:32:56.901 013 17386.05 50.79 53945.69 88888.00 2008-01-13 00:32:57.401 013 17386.06 50.85 53945.65 88888.00 2008-01-13 00:32:57.901 013 17386.03 50.85 53945.69 88888.00 2008-01-13 00:32:58.401 013 17386.08 50.86 53945.69 88888.00 2008-01-13 00:32:58.901 013 17386.06 50.92 53945.70 88888.00 2008-01-13 00:32:59.401 013 17386.12 50.94 53945.64 88888.00 2008-01-13 00:32:59.901 013 17386.11 50.92 53945.74 88888.00 2008-01-13 00:33:00.401 013 17386.09 51.03 53945.66 88888.00 2008-01-13 00:33:00.901 013 17386.12 51.06 53945.65 88888.00 2008-01-13 00:33:01.401 013 17386.07 51.09 53945.67 88888.00 2008-01-13 00:33:01.901 013 17386.07 51.12 53945.62 88888.00 2008-01-13 00:33:02.401 013 17386.15 51.15 53945.55 88888.00 2008-01-13 00:33:02.901 013 17386.13 51.20 53945.66 88888.00 2008-01-13 00:33:03.401 013 17386.15 51.15 53945.79 88888.00 2008-01-13 00:33:03.901 013 17386.17 51.14 53945.75 88888.00 2008-01-13 00:33:04.401 013 17386.18 51.14 53945.75 88888.00 2008-01-13 00:33:04.901 013 17386.12 51.13 53945.78 88888.00 2008-01-13 00:33:05.401 013 17386.01 51.06 53945.70 88888.00 2008-01-13 00:33:05.901 013 17386.11 51.08 53945.61 88888.00 2008-01-13 00:33:06.401 013 17386.15 51.06 53945.66 88888.00 2008-01-13 00:33:06.901 013 17386.07 51.06 53945.73 88888.00 2008-01-13 00:33:07.401 013 17386.15 51.03 53945.73 88888.00 2008-01-13 00:33:07.901 013 17386.17 51.08 53945.76 88888.00 2008-01-13 00:33:08.401 013 17386.14 51.11 53945.72 88888.00 2008-01-13 00:33:08.901 013 17386.14 51.13 53945.70 88888.00 2008-01-13 00:33:09.401 013 17386.13 51.08 53945.76 88888.00 2008-01-13 00:33:09.901 013 17386.19 51.09 53945.87 88888.00 2008-01-13 00:33:10.401 013 17386.22 51.08 53945.78 88888.00 2008-01-13 00:33:10.901 013 17386.18 51.14 53945.74 88888.00 2008-01-13 00:33:11.401 013 17386.25 51.06 53945.78 88888.00 2008-01-13 00:33:11.901 013 17386.25 50.95 53945.77 88888.00 2008-01-13 00:33:12.401 013 17386.21 50.95 53945.75 88888.00 2008-01-13 00:33:12.901 013 17386.21 50.90 53945.67 88888.00 2008-01-13 00:33:13.401 013 17386.33 50.87 53945.69 88888.00 2008-01-13 00:33:13.901 013 17386.46 50.90 53945.63 88888.00 2008-01-13 00:33:14.401 013 17386.48 50.82 53945.69 88888.00 2008-01-13 00:33:14.901 013 17386.50 50.73 53945.73 88888.00 2008-01-13 00:33:15.401 013 17386.47 50.72 53945.78 88888.00 2008-01-13 00:33:15.901 013 17386.54 50.64 53945.83 88888.00 2008-01-13 00:33:16.401 013 17386.60 50.64 53945.74 88888.00 2008-01-13 00:33:16.901 013 17386.62 50.67 53945.71 88888.00 2008-01-13 00:33:17.401 013 17386.62 50.60 53945.79 88888.00 2008-01-13 00:33:17.901 013 17386.58 50.53 53945.90 88888.00 2008-01-13 00:33:18.401 013 17386.56 50.50 53945.85 88888.00 2008-01-13 00:33:18.901 013 17386.60 50.45 53945.87 88888.00 2008-01-13 00:33:19.401 013 17386.70 50.50 53945.78 88888.00 2008-01-13 00:33:19.901 013 17386.63 50.45 53945.87 88888.00 2008-01-13 00:33:20.401 013 17386.58 50.43 53945.93 88888.00 2008-01-13 00:33:20.901 013 17386.63 50.37 53945.87 88888.00 2008-01-13 00:33:21.401 013 17386.63 50.27 53945.81 88888.00 2008-01-13 00:33:21.901 013 17386.66 50.25 53945.82 88888.00 2008-01-13 00:33:22.401 013 17386.74 50.16 53945.99 88888.00 2008-01-13 00:33:22.901 013 17386.77 50.09 53945.98 88888.00 2008-01-13 00:33:23.401 013 17386.80 50.06 53946.00 88888.00 2008-01-13 00:33:23.901 013 17386.87 50.08 53946.05 88888.00 2008-01-13 00:33:24.401 013 17386.89 49.97 53945.94 88888.00 2008-01-13 00:33:24.901 013 17386.94 49.94 53945.90 88888.00 2008-01-13 00:33:25.401 013 17386.97 49.98 53945.90 88888.00 2008-01-13 00:33:25.901 013 17387.01 49.96 53945.89 88888.00 2008-01-13 00:33:26.401 013 17387.08 49.98 53945.94 88888.00 2008-01-13 00:33:26.901 013 17387.00 49.95 53945.94 88888.00 2008-01-13 00:33:27.401 013 17386.96 49.93 53945.97 88888.00 2008-01-13 00:33:27.901 013 17387.00 49.89 53945.85 88888.00 2008-01-13 00:33:28.401 013 17387.01 49.92 53945.78 88888.00 2008-01-13 00:33:28.901 013 17387.03 49.95 53945.87 88888.00 2008-01-13 00:33:29.401 013 17387.13 49.95 53945.96 88888.00 2008-01-13 00:33:29.901 013 17387.14 49.91 53945.88 88888.00 2008-01-13 00:33:30.401 013 17387.19 49.91 53945.93 88888.00 2008-01-13 00:33:30.901 013 17387.16 49.85 53945.95 88888.00 2008-01-13 00:33:31.401 013 17387.23 49.88 53946.06 88888.00 2008-01-13 00:33:31.901 013 17387.34 49.98 53946.01 88888.00 2008-01-13 00:33:32.401 013 17387.36 50.01 53945.87 88888.00 2008-01-13 00:33:32.901 013 17387.48 49.98 53945.85 88888.00 2008-01-13 00:33:33.401 013 17387.55 50.05 53945.86 88888.00 2008-01-13 00:33:33.901 013 17387.59 50.04 53945.88 88888.00 2008-01-13 00:33:34.401 013 17387.60 50.02 53945.85 88888.00 2008-01-13 00:33:34.901 013 17387.65 50.05 53945.76 88888.00 2008-01-13 00:33:35.401 013 17387.70 50.07 53945.77 88888.00 2008-01-13 00:33:35.901 013 17387.67 50.11 53945.77 88888.00 2008-01-13 00:33:36.401 013 17387.67 50.08 53945.81 88888.00 2008-01-13 00:33:36.901 013 17387.77 50.13 53945.78 88888.00 2008-01-13 00:33:37.401 013 17387.86 50.13 53945.83 88888.00 2008-01-13 00:33:37.901 013 17387.89 50.13 53945.77 88888.00 2008-01-13 00:33:38.401 013 17387.96 50.11 53945.70 88888.00 2008-01-13 00:33:38.901 013 17387.98 50.16 53945.81 88888.00 2008-01-13 00:33:39.401 013 17387.91 50.19 53945.79 88888.00 2008-01-13 00:33:39.901 013 17387.91 50.25 53945.77 88888.00 2008-01-13 00:33:40.401 013 17387.95 50.26 53945.77 88888.00 2008-01-13 00:33:40.901 013 17387.99 50.24 53945.82 88888.00 2008-01-13 00:33:41.401 013 17388.01 50.36 53945.77 88888.00 2008-01-13 00:33:41.901 013 17388.13 50.34 53945.76 88888.00 2008-01-13 00:33:42.401 013 17388.17 50.24 53945.83 88888.00 2008-01-13 00:33:42.901 013 17388.17 50.18 53945.83 88888.00 2008-01-13 00:33:43.401 013 17388.12 50.19 53945.79 88888.00 2008-01-13 00:33:43.901 013 17388.16 50.22 53945.78 88888.00 2008-01-13 00:33:44.401 013 17388.16 50.26 53945.71 88888.00 2008-01-13 00:33:44.901 013 17388.15 50.24 53945.85 88888.00 2008-01-13 00:33:45.401 013 17388.21 50.30 53945.83 88888.00 2008-01-13 00:33:45.901 013 17388.11 50.38 53945.83 88888.00 2008-01-13 00:33:46.401 013 17388.13 50.35 53945.87 88888.00 2008-01-13 00:33:46.901 013 17388.22 50.33 53945.85 88888.00 2008-01-13 00:33:47.401 013 17388.26 50.37 53945.95 88888.00 2008-01-13 00:33:47.901 013 17388.10 50.45 53945.85 88888.00 2008-01-13 00:33:48.401 013 17388.03 50.46 53945.94 88888.00 2008-01-13 00:33:48.901 013 17388.11 50.44 53945.98 88888.00 2008-01-13 00:33:49.401 013 17388.10 50.44 53945.92 88888.00 2008-01-13 00:33:49.901 013 17388.10 50.45 53945.98 88888.00 2008-01-13 00:33:50.401 013 17388.05 50.51 53945.78 88888.00 2008-01-13 00:33:50.901 013 17387.98 50.53 53945.84 88888.00 2008-01-13 00:33:51.401 013 17388.02 50.50 53945.96 88888.00 2008-01-13 00:33:51.901 013 17388.02 50.48 53945.92 88888.00 2008-01-13 00:33:52.401 013 17387.98 50.53 53945.86 88888.00 2008-01-13 00:33:52.901 013 17387.99 50.54 53945.98 88888.00 2008-01-13 00:33:53.401 013 17387.98 50.56 53945.99 88888.00 2008-01-13 00:33:53.901 013 17387.99 50.56 53945.77 88888.00 2008-01-13 00:33:54.401 013 17388.01 50.56 53945.76 88888.00 2008-01-13 00:33:54.901 013 17387.99 50.53 53945.88 88888.00 2008-01-13 00:33:55.401 013 17387.89 50.57 53945.81 88888.00 2008-01-13 00:33:55.901 013 17387.71 50.61 53945.75 88888.00 2008-01-13 00:33:56.401 013 17387.75 50.55 53945.86 88888.00 2008-01-13 00:33:56.901 013 17387.79 50.50 53945.77 88888.00 2008-01-13 00:33:57.401 013 17387.76 50.54 53945.79 88888.00 2008-01-13 00:33:57.901 013 17387.69 50.55 53945.99 88888.00 2008-01-13 00:33:58.401 013 17387.61 50.53 53946.09 88888.00 2008-01-13 00:33:58.901 013 17387.65 50.55 53946.05 88888.00 2008-01-13 00:33:59.401 013 17387.79 50.60 53945.90 88888.00 2008-01-13 00:33:59.901 013 17387.80 50.62 53945.94 88888.00 2008-01-13 00:34:00.401 013 17387.78 50.62 53945.96 88888.00 2008-01-13 00:34:00.901 013 17387.78 50.64 53946.07 88888.00 2008-01-13 00:34:01.401 013 17387.76 50.65 53946.18 88888.00 2008-01-13 00:34:01.901 013 17387.71 50.58 53946.15 88888.00 2008-01-13 00:34:02.401 013 17387.74 50.50 53946.05 88888.00 2008-01-13 00:34:02.901 013 17387.77 50.47 53945.98 88888.00 2008-01-13 00:34:03.401 013 17387.68 50.51 53946.07 88888.00 2008-01-13 00:34:03.901 013 17387.67 50.50 53946.14 88888.00 2008-01-13 00:34:04.401 013 17387.65 50.41 53946.17 88888.00 2008-01-13 00:34:04.901 013 17387.65 50.45 53946.11 88888.00 2008-01-13 00:34:05.401 013 17387.61 50.44 53946.00 88888.00 2008-01-13 00:34:05.901 013 17387.65 50.47 53945.93 88888.00 2008-01-13 00:34:06.401 013 17387.66 50.41 53946.01 88888.00 2008-01-13 00:34:06.901 013 17387.60 50.42 53946.01 88888.00 2008-01-13 00:34:07.401 013 17387.57 50.40 53946.03 88888.00 2008-01-13 00:34:07.901 013 17387.59 50.36 53945.99 88888.00 2008-01-13 00:34:08.401 013 17387.60 50.35 53946.05 88888.00 2008-01-13 00:34:08.901 013 17387.58 50.36 53946.09 88888.00 2008-01-13 00:34:09.401 013 17387.60 50.37 53946.15 88888.00 2008-01-13 00:34:09.901 013 17387.61 50.42 53946.22 88888.00 2008-01-13 00:34:10.401 013 17387.52 50.46 53946.22 88888.00 2008-01-13 00:34:10.901 013 17387.49 50.41 53946.19 88888.00 2008-01-13 00:34:11.401 013 17387.55 50.40 53946.15 88888.00 2008-01-13 00:34:11.901 013 17387.51 50.38 53946.11 88888.00 2008-01-13 00:34:12.401 013 17387.52 50.38 53946.15 88888.00 2008-01-13 00:34:12.901 013 17387.52 50.37 53946.09 88888.00 2008-01-13 00:34:13.401 013 17387.55 50.36 53946.07 88888.00 2008-01-13 00:34:13.901 013 17387.54 50.32 53946.15 88888.00 2008-01-13 00:34:14.401 013 17387.44 50.27 53946.32 88888.00 2008-01-13 00:34:14.901 013 17387.35 50.25 53946.35 88888.00 2008-01-13 00:34:15.401 013 17387.38 50.24 53946.35 88888.00 2008-01-13 00:34:15.901 013 17387.38 50.27 53946.29 88888.00 2008-01-13 00:34:16.401 013 17387.42 50.26 53946.29 88888.00 2008-01-13 00:34:16.901 013 17387.47 50.32 53946.18 88888.00 2008-01-13 00:34:17.401 013 17387.47 50.31 53946.14 88888.00 2008-01-13 00:34:17.901 013 17387.55 50.23 53946.12 88888.00 2008-01-13 00:34:18.401 013 17387.54 50.25 53946.27 88888.00 2008-01-13 00:34:18.901 013 17387.56 50.25 53946.25 88888.00 2008-01-13 00:34:19.401 013 17387.56 50.28 53946.16 88888.00 2008-01-13 00:34:19.901 013 17387.64 50.27 53946.12 88888.00 2008-01-13 00:34:20.401 013 17387.67 50.25 53946.10 88888.00 2008-01-13 00:34:20.901 013 17387.70 50.34 53946.22 88888.00 2008-01-13 00:34:21.401 013 17387.66 50.31 53946.33 88888.00 2008-01-13 00:34:21.901 013 17387.60 50.26 53946.32 88888.00 2008-01-13 00:34:22.401 013 17387.64 50.22 53946.35 88888.00 2008-01-13 00:34:22.901 013 17387.67 50.19 53946.25 88888.00 2008-01-13 00:34:23.401 013 17387.64 50.21 53946.12 88888.00 2008-01-13 00:34:23.901 013 17387.64 50.17 53946.05 88888.00 2008-01-13 00:34:24.401 013 17387.64 50.15 53946.01 88888.00 2008-01-13 00:34:24.901 013 17387.61 50.14 53946.08 88888.00 2008-01-13 00:34:25.401 013 17387.70 50.12 53946.15 88888.00 2008-01-13 00:34:25.901 013 17387.67 50.09 53946.34 88888.00 2008-01-13 00:34:26.401 013 17387.65 50.09 53946.39 88888.00 2008-01-13 00:34:26.901 013 17387.67 50.06 53946.33 88888.00 2008-01-13 00:34:27.401 013 17387.76 50.04 53946.20 88888.00 2008-01-13 00:34:27.901 013 17387.71 49.98 53946.03 88888.00 2008-01-13 00:34:28.401 013 17387.70 49.99 53945.90 88888.00 2008-01-13 00:34:28.901 013 17387.62 49.94 53946.07 88888.00 2008-01-13 00:34:29.401 013 17387.61 49.89 53946.31 88888.00 2008-01-13 00:34:29.901 013 17387.72 49.86 53946.20 88888.00 2008-01-13 00:34:30.401 013 17387.71 49.85 53946.06 88888.00 2008-01-13 00:34:30.901 013 17387.71 49.85 53946.06 88888.00 2008-01-13 00:34:31.401 013 17387.71 49.81 53946.15 88888.00 2008-01-13 00:34:31.901 013 17387.68 49.77 53946.26 88888.00 2008-01-13 00:34:32.401 013 17387.67 49.78 53946.28 88888.00 2008-01-13 00:34:32.901 013 17387.66 49.79 53946.32 88888.00 2008-01-13 00:34:33.401 013 17387.61 49.64 53946.27 88888.00 2008-01-13 00:34:33.901 013 17387.68 49.66 53946.27 88888.00 2008-01-13 00:34:34.401 013 17387.71 49.77 53946.33 88888.00 2008-01-13 00:34:34.901 013 17387.69 49.84 53946.41 88888.00 2008-01-13 00:34:35.401 013 17387.64 49.84 53946.31 88888.00 2008-01-13 00:34:35.901 013 17387.61 49.87 53946.16 88888.00 2008-01-13 00:34:36.401 013 17387.66 49.95 53946.39 88888.00 2008-01-13 00:34:36.901 013 17387.68 49.98 53946.35 88888.00 2008-01-13 00:34:37.401 013 17387.69 50.04 53946.19 88888.00 2008-01-13 00:34:37.901 013 17387.65 50.04 53946.25 88888.00 2008-01-13 00:34:38.401 013 17387.69 49.98 53946.22 88888.00 2008-01-13 00:34:38.901 013 17387.67 50.03 53946.14 88888.00 2008-01-13 00:34:39.401 013 17387.64 50.11 53946.28 88888.00 2008-01-13 00:34:39.901 013 17387.61 50.13 53946.30 88888.00 2008-01-13 00:34:40.401 013 17387.52 50.12 53946.22 88888.00 2008-01-13 00:34:40.901 013 17387.61 50.18 53946.32 88888.00 2008-01-13 00:34:41.401 013 17387.66 50.26 53946.29 88888.00 2008-01-13 00:34:41.901 013 17387.67 50.24 53946.14 88888.00 2008-01-13 00:34:42.401 013 17387.71 50.27 53946.23 88888.00 2008-01-13 00:34:42.901 013 17387.70 50.30 53946.22 88888.00 2008-01-13 00:34:43.401 013 17387.67 50.30 53946.30 88888.00 2008-01-13 00:34:43.901 013 17387.71 50.30 53946.28 88888.00 2008-01-13 00:34:44.401 013 17387.74 50.37 53946.16 88888.00 2008-01-13 00:34:44.901 013 17387.90 50.48 53946.17 88888.00 2008-01-13 00:34:45.401 013 17388.06 50.43 53946.09 88888.00 2008-01-13 00:34:45.901 013 17388.12 50.45 53946.05 88888.00 2008-01-13 00:34:46.401 013 17388.15 50.54 53946.03 88888.00 2008-01-13 00:34:46.901 013 17388.12 50.56 53946.04 88888.00 2008-01-13 00:34:47.401 013 17388.15 50.52 53946.10 88888.00 2008-01-13 00:34:47.901 013 17388.30 50.51 53946.03 88888.00 2008-01-13 00:34:48.401 013 17388.40 50.52 53946.15 88888.00 2008-01-13 00:34:48.901 013 17388.37 50.45 53946.14 88888.00 2008-01-13 00:34:49.401 013 17388.48 50.45 53946.18 88888.00 2008-01-13 00:34:49.901 013 17388.58 50.44 53946.12 88888.00 2008-01-13 00:34:50.401 013 17388.71 50.46 53946.05 88888.00 2008-01-13 00:34:50.901 013 17388.81 50.50 53946.07 88888.00 2008-01-13 00:34:51.401 013 17388.85 50.51 53946.06 88888.00 2008-01-13 00:34:51.901 013 17388.93 50.51 53945.99 88888.00 2008-01-13 00:34:52.401 013 17388.99 50.52 53945.93 88888.00 2008-01-13 00:34:52.901 013 17389.07 50.56 53945.90 88888.00 2008-01-13 00:34:53.401 013 17389.13 50.58 53946.05 88888.00 2008-01-13 00:34:53.901 013 17389.19 50.58 53945.93 88888.00 2008-01-13 00:34:54.401 013 17389.13 50.50 53945.94 88888.00 2008-01-13 00:34:54.901 013 17389.19 50.44 53945.88 88888.00 2008-01-13 00:34:55.401 013 17389.29 50.41 53945.97 88888.00 2008-01-13 00:34:55.901 013 17389.28 50.37 53946.05 88888.00 2008-01-13 00:34:56.401 013 17389.27 50.32 53946.01 88888.00 2008-01-13 00:34:56.901 013 17389.39 50.18 53945.93 88888.00 2008-01-13 00:34:57.401 013 17389.35 50.09 53946.08 88888.00 2008-01-13 00:34:57.901 013 17389.43 50.12 53946.06 88888.00 2008-01-13 00:34:58.401 013 17389.49 50.08 53945.93 88888.00 2008-01-13 00:34:58.901 013 17389.50 50.05 53945.96 88888.00 2008-01-13 00:34:59.401 013 17389.50 50.03 53945.93 88888.00 2008-01-13 00:34:59.901 013 17389.45 49.98 53945.97 88888.00 2008-01-13 00:35:00.401 013 17389.50 49.87 53946.01 88888.00 2008-01-13 00:35:00.901 013 17389.56 49.84 53946.10 88888.00 2008-01-13 00:35:01.401 013 17389.65 49.79 53946.16 88888.00 2008-01-13 00:35:01.901 013 17389.64 49.73 53946.20 88888.00 2008-01-13 00:35:02.401 013 17389.65 49.56 53946.16 88888.00 2008-01-13 00:35:02.901 013 17389.64 49.57 53946.14 88888.00 2008-01-13 00:35:03.401 013 17389.65 49.49 53946.17 88888.00 2008-01-13 00:35:03.901 013 17389.71 49.38 53946.20 88888.00 2008-01-13 00:35:04.401 013 17389.69 49.33 53946.21 88888.00 2008-01-13 00:35:04.901 013 17389.66 49.31 53946.25 88888.00 2008-01-13 00:35:05.401 013 17389.74 49.24 53946.16 88888.00 2008-01-13 00:35:05.901 013 17389.83 49.23 53946.12 88888.00 2008-01-13 00:35:06.401 013 17389.83 49.27 53946.11 88888.00 2008-01-13 00:35:06.901 013 17389.85 49.20 53946.04 88888.00 2008-01-13 00:35:07.401 013 17389.79 49.15 53946.06 88888.00 2008-01-13 00:35:07.901 013 17389.80 49.11 53946.15 88888.00 2008-01-13 00:35:08.401 013 17389.89 49.06 53946.11 88888.00 2008-01-13 00:35:08.901 013 17389.87 48.98 53946.11 88888.00 2008-01-13 00:35:09.401 013 17389.96 48.94 53946.09 88888.00 2008-01-13 00:35:09.901 013 17390.02 48.94 53946.15 88888.00 2008-01-13 00:35:10.401 013 17389.93 48.91 53946.11 88888.00 2008-01-13 00:35:10.901 013 17390.01 48.88 53945.99 88888.00 2008-01-13 00:35:11.401 013 17390.06 48.81 53945.92 88888.00 2008-01-13 00:35:11.901 013 17390.09 48.79 53945.88 88888.00 2008-01-13 00:35:12.401 013 17390.12 48.75 53945.97 88888.00 2008-01-13 00:35:12.901 013 17390.07 48.81 53945.98 88888.00 2008-01-13 00:35:13.401 013 17390.10 48.69 53945.98 88888.00 2008-01-13 00:35:13.901 013 17390.14 48.67 53945.90 88888.00 2008-01-13 00:35:14.401 013 17390.14 48.76 53945.93 88888.00 2008-01-13 00:35:14.901 013 17390.24 48.66 53945.95 88888.00 2008-01-13 00:35:15.401 013 17390.36 48.62 53945.95 88888.00 2008-01-13 00:35:15.901 013 17390.38 48.58 53945.96 88888.00 2008-01-13 00:35:16.401 013 17390.42 48.53 53946.03 88888.00 2008-01-13 00:35:16.901 013 17390.48 48.60 53945.97 88888.00 2008-01-13 00:35:17.401 013 17390.54 48.53 53945.97 88888.00 2008-01-13 00:35:17.901 013 17390.50 48.56 53945.96 88888.00 2008-01-13 00:35:18.401 013 17390.55 48.53 53945.96 88888.00 2008-01-13 00:35:18.901 013 17390.63 48.47 53945.98 88888.00 2008-01-13 00:35:19.401 013 17390.73 48.37 53946.01 88888.00 2008-01-13 00:35:19.901 013 17390.80 48.38 53945.99 88888.00 2008-01-13 00:35:20.401 013 17390.81 48.29 53946.04 88888.00 2008-01-13 00:35:20.901 013 17390.94 48.30 53945.96 88888.00 2008-01-13 00:35:21.401 013 17390.99 48.30 53945.96 88888.00 2008-01-13 00:35:21.901 013 17391.01 48.27 53945.94 88888.00 2008-01-13 00:35:22.401 013 17391.01 48.20 53945.90 88888.00 2008-01-13 00:35:22.901 013 17391.03 48.29 53945.90 88888.00 2008-01-13 00:35:23.401 013 17391.02 48.25 53945.99 88888.00 2008-01-13 00:35:23.901 013 17391.11 48.07 53945.97 88888.00 2008-01-13 00:35:24.401 013 17391.18 48.00 53945.98 88888.00 2008-01-13 00:35:24.908 013 17391.16 48.02 53945.92 88888.00 2008-01-13 00:35:25.408 013 17391.35 48.00 53945.84 88888.00 2008-01-13 00:35:25.908 013 17391.44 47.98 53945.89 88888.00 2008-01-13 00:35:26.408 013 17391.49 47.92 53945.95 88888.00 2008-01-13 00:35:26.908 013 17391.47 47.87 53945.97 88888.00 2008-01-13 00:35:27.408 013 17391.48 47.74 53946.09 88888.00 2008-01-13 00:35:27.908 013 17391.55 47.75 53946.06 88888.00 2008-01-13 00:35:28.408 013 17391.55 47.77 53946.03 88888.00 2008-01-13 00:35:28.908 013 17391.60 47.77 53946.05 88888.00 2008-01-13 00:35:29.408 013 17391.66 47.78 53946.06 88888.00 2008-01-13 00:35:29.908 013 17391.64 47.77 53946.05 88888.00 2008-01-13 00:35:30.408 013 17391.59 47.73 53946.09 88888.00 2008-01-13 00:35:30.908 013 17391.60 47.70 53946.06 88888.00 2008-01-13 00:35:31.408 013 17391.65 47.68 53945.96 88888.00 2008-01-13 00:35:31.908 013 17391.64 47.73 53945.94 88888.00 2008-01-13 00:35:32.408 013 17391.66 47.77 53945.96 88888.00 2008-01-13 00:35:32.908 013 17391.76 47.77 53946.04 88888.00 2008-01-13 00:35:33.408 013 17391.70 47.73 53946.01 88888.00 2008-01-13 00:35:33.908 013 17391.60 47.70 53946.05 88888.00 2008-01-13 00:35:34.408 013 17391.65 47.69 53946.10 88888.00 2008-01-13 00:35:34.908 013 17391.73 47.70 53946.12 88888.00 2008-01-13 00:35:35.408 013 17391.78 47.64 53946.11 88888.00 2008-01-13 00:35:35.908 013 17391.86 47.70 53946.10 88888.00 2008-01-13 00:35:36.408 013 17391.86 47.74 53946.06 88888.00 2008-01-13 00:35:36.908 013 17391.86 47.77 53946.05 88888.00 2008-01-13 00:35:37.408 013 17391.74 47.79 53946.01 88888.00 2008-01-13 00:35:37.908 013 17391.70 47.78 53945.96 88888.00 2008-01-13 00:35:38.408 013 17391.76 47.84 53946.05 88888.00 2008-01-13 00:35:38.908 013 17391.78 47.82 53945.99 88888.00 2008-01-13 00:35:39.408 013 17391.83 47.82 53945.84 88888.00 2008-01-13 00:35:39.908 013 17391.82 47.80 53945.84 88888.00 2008-01-13 00:35:40.408 013 17391.88 47.82 53945.98 88888.00 2008-01-13 00:35:40.908 013 17391.86 47.90 53945.92 88888.00 2008-01-13 00:35:41.408 013 17391.88 47.94 53945.83 88888.00 2008-01-13 00:35:41.908 013 17391.90 48.04 53945.76 88888.00 2008-01-13 00:35:42.408 013 17391.91 48.11 53945.81 88888.00 2008-01-13 00:35:42.908 013 17391.84 48.14 53945.88 88888.00 2008-01-13 00:35:43.408 013 17391.88 48.19 53945.87 88888.00 2008-01-13 00:35:43.908 013 17391.94 48.20 53945.88 88888.00 2008-01-13 00:35:44.408 013 17392.03 48.23 53945.90 88888.00 2008-01-13 00:35:44.908 013 17391.99 48.28 53945.97 88888.00 2008-01-13 00:35:45.408 013 17391.87 48.29 53945.92 88888.00 2008-01-13 00:35:45.908 013 17391.88 48.38 53945.81 88888.00 2008-01-13 00:35:46.408 013 17391.89 48.46 53945.81 88888.00 2008-01-13 00:35:46.908 013 17391.98 48.50 53945.86 88888.00 2008-01-13 00:35:47.408 013 17391.97 48.56 53945.78 88888.00 2008-01-13 00:35:47.908 013 17392.01 48.59 53945.73 88888.00 2008-01-13 00:35:48.408 013 17392.01 48.56 53945.90 88888.00 2008-01-13 00:35:48.908 013 17391.99 48.65 53945.93 88888.00 2008-01-13 00:35:49.408 013 17391.96 48.67 53945.89 88888.00 2008-01-13 00:35:49.908 013 17391.97 48.72 53945.94 88888.00 2008-01-13 00:35:50.408 013 17392.01 48.81 53946.06 88888.00 2008-01-13 00:35:50.908 013 17391.95 48.87 53946.06 88888.00 2008-01-13 00:35:51.408 013 17391.86 48.82 53946.10 88888.00 2008-01-13 00:35:51.908 013 17391.93 48.89 53946.08 88888.00 2008-01-13 00:35:52.408 013 17391.98 48.96 53945.93 88888.00 2008-01-13 00:35:52.908 013 17391.99 49.01 53945.90 88888.00 2008-01-13 00:35:53.408 013 17391.91 49.04 53945.85 88888.00 2008-01-13 00:35:53.908 013 17391.88 49.10 53945.86 88888.00 2008-01-13 00:35:54.408 013 17391.87 49.13 53945.88 88888.00 2008-01-13 00:35:54.908 013 17391.86 49.14 53945.88 88888.00 2008-01-13 00:35:55.408 013 17391.76 49.20 53945.94 88888.00 2008-01-13 00:35:55.908 013 17391.72 49.23 53946.03 88888.00 2008-01-13 00:35:56.408 013 17391.68 49.20 53946.08 88888.00 2008-01-13 00:35:56.908 013 17391.67 49.21 53946.03 88888.00 2008-01-13 00:35:57.408 013 17391.64 49.23 53946.06 88888.00 2008-01-13 00:35:57.908 013 17391.58 49.23 53946.03 88888.00 2008-01-13 00:35:58.408 013 17391.66 49.24 53945.99 88888.00 2008-01-13 00:35:58.908 013 17391.59 49.31 53946.05 88888.00 2008-01-13 00:35:59.408 013 17391.50 49.31 53945.99 88888.00 2008-01-13 00:35:59.908 013 17391.44 49.27 53946.14 88888.00 2008-01-13 00:36:00.408 013 17391.47 49.31 53946.16 88888.00 2008-01-13 00:36:00.908 013 17391.44 49.29 53946.06 88888.00 2008-01-13 00:36:01.408 013 17391.37 49.34 53946.09 88888.00 2008-01-13 00:36:01.908 013 17391.32 49.36 53946.20 88888.00 2008-01-13 00:36:02.408 013 17391.35 49.34 53946.18 88888.00 2008-01-13 00:36:02.908 013 17391.29 49.31 53946.15 88888.00 2008-01-13 00:36:03.408 013 17391.21 49.37 53946.14 88888.00 2008-01-13 00:36:03.908 013 17391.17 49.46 53946.23 88888.00 2008-01-13 00:36:04.408 013 17391.16 49.43 53946.30 88888.00 2008-01-13 00:36:04.908 013 17391.14 49.49 53946.33 88888.00 2008-01-13 00:36:05.408 013 17391.06 49.48 53946.33 88888.00 2008-01-13 00:36:05.908 013 17390.98 49.50 53946.30 88888.00 2008-01-13 00:36:06.408 013 17390.98 49.50 53946.27 88888.00 2008-01-13 00:36:06.908 013 17390.88 49.43 53946.23 88888.00 2008-01-13 00:36:07.408 013 17390.85 49.40 53946.22 88888.00 2008-01-13 00:36:07.908 013 17390.94 49.37 53946.30 88888.00 2008-01-13 00:36:08.408 013 17390.85 49.34 53946.34 88888.00 2008-01-13 00:36:08.908 013 17390.91 49.31 53946.44 88888.00 2008-01-13 00:36:09.408 013 17390.89 49.39 53946.42 88888.00 2008-01-13 00:36:09.908 013 17390.88 49.39 53946.38 88888.00 2008-01-13 00:36:10.408 013 17390.83 49.38 53946.40 88888.00 2008-01-13 00:36:10.908 013 17390.82 49.38 53946.44 88888.00 2008-01-13 00:36:11.408 013 17390.76 49.40 53946.48 88888.00 2008-01-13 00:36:11.908 013 17390.76 49.42 53946.57 88888.00 2008-01-13 00:36:12.408 013 17390.77 49.44 53946.53 88888.00 2008-01-13 00:36:12.908 013 17390.77 49.36 53946.46 88888.00 2008-01-13 00:36:13.408 013 17390.81 49.45 53946.50 88888.00 2008-01-13 00:36:13.908 013 17390.85 49.47 53946.46 88888.00 2008-01-13 00:36:14.408 013 17390.86 49.50 53946.44 88888.00 2008-01-13 00:36:14.908 013 17390.85 49.56 53946.40 88888.00 2008-01-13 00:36:15.408 013 17390.85 49.53 53946.39 88888.00 2008-01-13 00:36:15.908 013 17390.84 49.53 53946.45 88888.00 2008-01-13 00:36:16.408 013 17390.80 49.57 53946.43 88888.00 2008-01-13 00:36:16.908 013 17390.85 49.53 53946.40 88888.00 2008-01-13 00:36:17.408 013 17390.84 49.57 53946.42 88888.00 2008-01-13 00:36:17.908 013 17390.92 49.55 53946.37 88888.00 2008-01-13 00:36:18.408 013 17390.93 49.48 53946.40 88888.00 2008-01-13 00:36:18.908 013 17390.94 49.52 53946.45 88888.00 2008-01-13 00:36:19.408 013 17390.99 49.60 53946.48 88888.00 2008-01-13 00:36:19.907 013 17390.97 49.63 53946.53 88888.00 2008-01-13 00:36:20.407 013 17390.93 49.60 53946.57 88888.00 2008-01-13 00:36:20.907 013 17390.97 49.63 53946.59 88888.00 2008-01-13 00:36:21.407 013 17390.97 49.57 53946.51 88888.00 2008-01-13 00:36:21.907 013 17390.97 49.50 53946.61 88888.00 2008-01-13 00:36:22.407 013 17390.97 49.49 53946.72 88888.00 2008-01-13 00:36:22.907 013 17390.95 49.50 53946.66 88888.00 2008-01-13 00:36:23.407 013 17390.92 49.48 53946.60 88888.00 2008-01-13 00:36:23.907 013 17390.95 49.47 53946.56 88888.00 2008-01-13 00:36:24.407 013 17391.01 49.44 53946.52 88888.00 2008-01-13 00:36:24.908 013 17391.01 49.49 53946.46 88888.00 2008-01-13 00:36:25.408 013 17391.02 49.45 53946.59 88888.00 2008-01-13 00:36:25.908 013 17391.02 49.39 53946.59 88888.00 2008-01-13 00:36:26.408 013 17390.96 49.44 53946.51 88888.00 2008-01-13 00:36:26.908 013 17390.91 49.43 53946.59 88888.00 2008-01-13 00:36:27.408 013 17390.89 49.39 53946.62 88888.00 2008-01-13 00:36:27.908 013 17390.85 49.46 53946.60 88888.00 2008-01-13 00:36:28.408 013 17390.84 49.40 53946.63 88888.00 2008-01-13 00:36:28.908 013 17390.82 49.43 53946.66 88888.00 2008-01-13 00:36:29.408 013 17390.87 49.43 53946.82 88888.00 2008-01-13 00:36:29.908 013 17390.89 49.34 53946.89 88888.00 2008-01-13 00:36:30.408 013 17390.84 49.29 53946.85 88888.00 2008-01-13 00:36:30.908 013 17390.95 49.27 53946.90 88888.00 2008-01-13 00:36:31.408 013 17390.98 49.25 53946.85 88888.00 2008-01-13 00:36:31.908 013 17391.01 49.27 53946.86 88888.00 2008-01-13 00:36:32.408 013 17390.99 49.30 53946.84 88888.00 2008-01-13 00:36:32.908 013 17390.88 49.18 53946.89 88888.00 2008-01-13 00:36:33.408 013 17390.88 49.18 53946.86 88888.00 2008-01-13 00:36:33.908 013 17390.91 49.21 53946.94 88888.00 2008-01-13 00:36:34.408 013 17390.93 49.11 53946.97 88888.00 2008-01-13 00:36:34.908 013 17390.94 49.18 53946.93 88888.00 2008-01-13 00:36:35.408 013 17390.95 49.18 53946.93 88888.00 2008-01-13 00:36:35.908 013 17390.86 49.10 53947.01 88888.00 2008-01-13 00:36:36.408 013 17390.78 49.14 53946.99 88888.00 2008-01-13 00:36:36.908 013 17390.73 49.11 53947.01 88888.00 2008-01-13 00:36:37.408 013 17390.74 49.09 53946.93 88888.00 2008-01-13 00:36:37.908 013 17390.76 49.08 53946.95 88888.00 2008-01-13 00:36:38.408 013 17390.71 49.06 53947.02 88888.00 2008-01-13 00:36:38.908 013 17390.65 49.10 53946.93 88888.00 2008-01-13 00:36:39.408 013 17390.63 49.00 53947.06 88888.00 2008-01-13 00:36:39.908 013 17390.58 49.03 53947.09 88888.00 2008-01-13 00:36:40.408 013 17390.63 48.99 53947.01 88888.00 2008-01-13 00:36:40.908 013 17390.58 48.97 53947.09 88888.00 2008-01-13 00:36:41.408 013 17390.41 48.97 53947.16 88888.00 2008-01-13 00:36:41.908 013 17390.41 48.97 53947.13 88888.00 2008-01-13 00:36:42.408 013 17390.38 48.98 53947.01 88888.00 2008-01-13 00:36:42.908 013 17390.31 49.03 53947.07 88888.00 2008-01-13 00:36:43.408 013 17390.27 49.00 53947.19 88888.00 2008-01-13 00:36:43.908 013 17390.26 48.96 53947.13 88888.00 2008-01-13 00:36:44.408 013 17390.23 49.01 53947.04 88888.00 2008-01-13 00:36:44.908 013 17390.12 49.00 53947.08 88888.00 2008-01-13 00:36:45.408 013 17390.13 49.01 53947.06 88888.00 2008-01-13 00:36:45.908 013 17390.00 48.98 53947.07 88888.00 2008-01-13 00:36:46.408 013 17389.99 48.92 53947.18 88888.00 2008-01-13 00:36:46.908 013 17389.97 48.94 53947.19 88888.00 2008-01-13 00:36:47.408 013 17389.91 49.00 53947.29 88888.00 2008-01-13 00:36:47.908 013 17389.91 48.98 53947.32 88888.00 2008-01-13 00:36:48.408 013 17389.85 48.97 53947.27 88888.00 2008-01-13 00:36:48.908 013 17389.83 49.03 53947.22 88888.00 2008-01-13 00:36:49.408 013 17389.79 49.07 53947.22 88888.00 2008-01-13 00:36:49.908 013 17389.74 49.05 53947.30 88888.00 2008-01-13 00:36:50.408 013 17389.71 49.05 53947.24 88888.00 2008-01-13 00:36:50.908 013 17389.68 49.10 53947.29 88888.00 2008-01-13 00:36:51.408 013 17389.66 48.99 53947.22 88888.00 2008-01-13 00:36:51.908 013 17389.66 49.03 53947.33 88888.00 2008-01-13 00:36:52.408 013 17389.66 49.15 53947.31 88888.00 2008-01-13 00:36:52.908 013 17389.61 49.17 53947.23 88888.00 2008-01-13 00:36:53.408 013 17389.50 49.26 53947.20 88888.00 2008-01-13 00:36:53.908 013 17389.45 49.20 53947.23 88888.00 2008-01-13 00:36:54.408 013 17389.48 49.18 53947.21 88888.00 2008-01-13 00:36:54.908 013 17389.45 49.25 53947.16 88888.00 2008-01-13 00:36:55.408 013 17389.34 49.31 53947.21 88888.00 2008-01-13 00:36:55.908 013 17389.35 49.42 53947.12 88888.00 2008-01-13 00:36:56.408 013 17389.39 49.43 53947.17 88888.00 2008-01-13 00:36:56.908 013 17389.33 49.47 53947.23 88888.00 2008-01-13 00:36:57.408 013 17389.31 49.46 53947.35 88888.00 2008-01-13 00:36:57.908 013 17389.34 49.46 53947.32 88888.00 2008-01-13 00:36:58.408 013 17389.29 49.46 53947.27 88888.00 2008-01-13 00:36:58.908 013 17389.29 49.47 53947.28 88888.00 2008-01-13 00:36:59.408 013 17389.30 49.58 53947.28 88888.00 2008-01-13 00:36:59.908 013 17389.24 49.60 53947.29 88888.00 2008-01-13 00:37:00.408 013 17389.23 49.68 53947.30 88888.00 2008-01-13 00:37:00.908 013 17389.17 49.74 53947.19 88888.00 2008-01-13 00:37:01.408 013 17389.23 49.78 53947.15 88888.00 2008-01-13 00:37:01.908 013 17389.17 49.76 53947.16 88888.00 2008-01-13 00:37:02.408 013 17389.08 49.76 53947.16 88888.00 2008-01-13 00:37:02.908 013 17389.02 49.81 53947.19 88888.00 2008-01-13 00:37:03.408 013 17389.00 49.86 53947.23 88888.00 2008-01-13 00:37:03.908 013 17388.99 49.87 53947.21 88888.00 2008-01-13 00:37:04.408 013 17388.95 49.85 53947.17 88888.00 2008-01-13 00:37:04.908 013 17388.97 49.86 53947.19 88888.00 2008-01-13 00:37:05.408 013 17388.90 49.93 53947.20 88888.00 2008-01-13 00:37:05.908 013 17388.80 49.91 53947.17 88888.00 2008-01-13 00:37:06.408 013 17388.79 49.93 53947.28 88888.00 2008-01-13 00:37:06.908 013 17388.74 49.96 53947.36 88888.00 2008-01-13 00:37:07.408 013 17388.64 49.96 53947.42 88888.00 2008-01-13 00:37:07.908 013 17388.63 49.97 53947.42 88888.00 2008-01-13 00:37:08.408 013 17388.59 49.98 53947.38 88888.00 2008-01-13 00:37:08.908 013 17388.54 50.05 53947.36 88888.00 2008-01-13 00:37:09.408 013 17388.47 50.06 53947.39 88888.00 2008-01-13 00:37:09.908 013 17388.43 50.08 53947.38 88888.00 2008-01-13 00:37:10.408 013 17388.47 50.07 53947.46 88888.00 2008-01-13 00:37:10.908 013 17388.39 50.08 53947.49 88888.00 2008-01-13 00:37:11.408 013 17388.29 50.08 53947.51 88888.00 2008-01-13 00:37:11.908 013 17388.28 50.09 53947.57 88888.00 2008-01-13 00:37:12.408 013 17388.30 50.11 53947.60 88888.00 2008-01-13 00:37:12.908 013 17388.29 50.15 53947.58 88888.00 2008-01-13 00:37:13.408 013 17388.23 50.19 53947.60 88888.00 2008-01-13 00:37:13.908 013 17388.12 50.19 53947.62 88888.00 2008-01-13 00:37:14.408 013 17388.01 50.22 53947.67 88888.00 2008-01-13 00:37:14.908 013 17387.98 50.24 53947.62 88888.00 2008-01-13 00:37:15.408 013 17387.96 50.28 53947.58 88888.00 2008-01-13 00:37:15.908 013 17387.82 50.35 53947.58 88888.00 2008-01-13 00:37:16.408 013 17387.77 50.38 53947.55 88888.00 2008-01-13 00:37:16.908 013 17387.77 50.33 53947.64 88888.00 2008-01-13 00:37:17.408 013 17387.72 50.32 53947.67 88888.00 2008-01-13 00:37:17.908 013 17387.66 50.35 53947.67 88888.00 2008-01-13 00:37:18.408 013 17387.65 50.41 53947.64 88888.00 2008-01-13 00:37:18.908 013 17387.66 50.51 53947.60 88888.00 2008-01-13 00:37:19.408 013 17387.61 50.52 53947.56 88888.00 2008-01-13 00:37:19.908 013 17387.52 50.54 53947.53 88888.00 2008-01-13 00:37:20.408 013 17387.45 50.61 53947.57 88888.00 2008-01-13 00:37:20.908 013 17387.44 50.65 53947.54 88888.00 2008-01-13 00:37:21.408 013 17387.45 50.67 53947.40 88888.00 2008-01-13 00:37:21.908 013 17387.45 50.67 53947.51 88888.00 2008-01-13 00:37:22.408 013 17387.40 50.70 53947.51 88888.00 2008-01-13 00:37:22.908 013 17387.36 50.75 53947.44 88888.00 2008-01-13 00:37:23.408 013 17387.31 50.76 53947.41 88888.00 2008-01-13 00:37:23.908 013 17387.23 50.75 53947.42 88888.00 2008-01-13 00:37:24.408 013 17387.13 50.75 53947.46 88888.00 2008-01-13 00:37:24.908 013 17387.10 50.81 53947.51 88888.00 2008-01-13 00:37:25.408 013 17387.11 50.87 53947.43 88888.00 2008-01-13 00:37:25.908 013 17387.09 50.89 53947.43 88888.00 2008-01-13 00:37:26.408 013 17386.96 50.90 53947.46 88888.00 2008-01-13 00:37:26.908 013 17386.88 50.91 53947.54 88888.00 2008-01-13 00:37:27.408 013 17386.83 50.96 53947.50 88888.00 2008-01-13 00:37:27.908 013 17386.83 51.04 53947.46 88888.00 2008-01-13 00:37:28.408 013 17386.89 51.05 53947.49 88888.00 2008-01-13 00:37:28.908 013 17386.87 51.18 53947.47 88888.00 2008-01-13 00:37:29.408 013 17386.85 51.18 53947.54 88888.00 2008-01-13 00:37:29.908 013 17386.78 51.13 53947.51 88888.00 2008-01-13 00:37:30.408 013 17386.77 51.13 53947.52 88888.00 2008-01-13 00:37:30.908 013 17386.72 51.10 53947.41 88888.00 2008-01-13 00:37:31.408 013 17386.72 51.18 53947.40 88888.00 2008-01-13 00:37:31.908 013 17386.66 51.21 53947.51 88888.00 2008-01-13 00:37:32.408 013 17386.66 51.20 53947.46 88888.00 2008-01-13 00:37:32.908 013 17386.68 51.16 53947.49 88888.00 2008-01-13 00:37:33.408 013 17386.69 51.19 53947.47 88888.00 2008-01-13 00:37:33.908 013 17386.66 51.28 53947.47 88888.00 2008-01-13 00:37:34.408 013 17386.62 51.34 53947.52 88888.00 2008-01-13 00:37:34.908 013 17386.56 51.35 53947.53 88888.00 2008-01-13 00:37:35.408 013 17386.58 51.34 53947.63 88888.00 2008-01-13 00:37:35.908 013 17386.60 51.32 53947.66 88888.00 2008-01-13 00:37:36.408 013 17386.62 51.38 53947.64 88888.00 2008-01-13 00:37:36.908 013 17386.62 51.39 53947.72 88888.00 2008-01-13 00:37:37.408 013 17386.57 51.39 53947.65 88888.00 2008-01-13 00:37:37.908 013 17386.54 51.43 53947.65 88888.00 2008-01-13 00:37:38.408 013 17386.57 51.53 53947.54 88888.00 2008-01-13 00:37:38.908 013 17386.62 51.54 53947.49 88888.00 2008-01-13 00:37:39.408 013 17386.54 51.54 53947.46 88888.00 2008-01-13 00:37:39.908 013 17386.54 51.52 53947.52 88888.00 2008-01-13 00:37:40.408 013 17386.57 51.52 53947.44 88888.00 2008-01-13 00:37:40.908 013 17386.60 51.54 53947.39 88888.00 2008-01-13 00:37:41.408 013 17386.68 51.51 53947.52 88888.00 2008-01-13 00:37:41.908 013 17386.68 51.52 53947.60 88888.00 2008-01-13 00:37:42.408 013 17386.63 51.61 53947.54 88888.00 2008-01-13 00:37:42.908 013 17386.62 51.62 53947.61 88888.00 2008-01-13 00:37:43.408 013 17386.60 51.48 53947.63 88888.00 2008-01-13 00:37:43.908 013 17386.65 51.45 53947.51 88888.00 2008-01-13 00:37:44.408 013 17386.62 51.54 53947.55 88888.00 2008-01-13 00:37:44.908 013 17386.65 51.65 53947.49 88888.00 2008-01-13 00:37:45.408 013 17386.66 51.65 53947.43 88888.00 2008-01-13 00:37:45.908 013 17386.65 51.60 53947.47 88888.00 2008-01-13 00:37:46.408 013 17386.67 51.61 53947.51 88888.00 2008-01-13 00:37:46.908 013 17386.64 51.58 53947.52 88888.00 2008-01-13 00:37:47.408 013 17386.56 51.53 53947.53 88888.00 2008-01-13 00:37:47.908 013 17386.54 51.54 53947.52 88888.00 2008-01-13 00:37:48.408 013 17386.59 51.64 53947.52 88888.00 2008-01-13 00:37:48.908 013 17386.59 51.68 53947.46 88888.00 2008-01-13 00:37:49.408 013 17386.57 51.65 53947.34 88888.00 2008-01-13 00:37:49.908 013 17386.62 51.71 53947.44 88888.00 2008-01-13 00:37:50.408 013 17386.52 51.72 53947.56 88888.00 2008-01-13 00:37:50.908 013 17386.43 51.70 53947.63 88888.00 2008-01-13 00:37:51.408 013 17386.46 51.65 53947.47 88888.00 2008-01-13 00:37:51.908 013 17386.52 51.65 53947.46 88888.00 2008-01-13 00:37:52.408 013 17386.46 51.68 53947.51 88888.00 2008-01-13 00:37:52.908 013 17386.46 51.68 53947.50 88888.00 2008-01-13 00:37:53.408 013 17386.44 51.65 53947.50 88888.00 2008-01-13 00:37:53.908 013 17386.42 51.71 53947.50 88888.00 2008-01-13 00:37:54.408 013 17386.39 51.69 53947.50 88888.00 2008-01-13 00:37:54.908 013 17386.35 51.67 53947.50 88888.00 2008-01-13 00:37:55.408 013 17386.38 51.68 53947.54 88888.00 2008-01-13 00:37:55.908 013 17386.44 51.67 53947.56 88888.00 2008-01-13 00:37:56.408 013 17386.47 51.65 53947.55 88888.00 2008-01-13 00:37:56.908 013 17386.43 51.62 53947.55 88888.00 2008-01-13 00:37:57.408 013 17386.42 51.68 53947.54 88888.00 2008-01-13 00:37:57.908 013 17386.38 51.72 53947.54 88888.00 2008-01-13 00:37:58.408 013 17386.32 51.65 53947.57 88888.00 2008-01-13 00:37:58.908 013 17386.27 51.63 53947.52 88888.00 2008-01-13 00:37:59.408 013 17386.29 51.62 53947.50 88888.00 2008-01-13 00:37:59.908 013 17386.42 51.58 53947.45 88888.00 2008-01-13 00:38:00.408 013 17386.46 51.55 53947.29 88888.00 2008-01-13 00:38:00.908 013 17386.45 51.53 53947.20 88888.00 2008-01-13 00:38:01.408 013 17386.38 51.48 53947.30 88888.00 2008-01-13 00:38:01.908 013 17386.42 51.51 53947.34 88888.00 2008-01-13 00:38:02.408 013 17386.47 51.52 53947.28 88888.00 2008-01-13 00:38:02.908 013 17386.47 51.47 53947.22 88888.00 2008-01-13 00:38:03.408 013 17386.49 51.44 53947.21 88888.00 2008-01-13 00:38:03.908 013 17386.56 51.49 53947.29 88888.00 2008-01-13 00:38:04.408 013 17386.59 51.50 53947.26 88888.00 2008-01-13 00:38:04.908 013 17386.65 51.47 53947.28 88888.00 2008-01-13 00:38:05.408 013 17386.66 51.38 53947.23 88888.00 2008-01-13 00:38:05.908 013 17386.59 51.41 53947.28 88888.00 2008-01-13 00:38:06.408 013 17386.64 51.42 53947.28 88888.00 2008-01-13 00:38:06.908 013 17386.58 51.43 53947.20 88888.00 2008-01-13 00:38:07.408 013 17386.60 51.31 53947.35 88888.00 2008-01-13 00:38:07.908 013 17386.60 51.29 53947.39 88888.00 2008-01-13 00:38:08.408 013 17386.62 51.30 53947.33 88888.00 2008-01-13 00:38:08.908 013 17386.68 51.20 53947.31 88888.00 2008-01-13 00:38:09.408 013 17386.72 51.14 53947.34 88888.00 2008-01-13 00:38:09.908 013 17386.72 51.08 53947.39 88888.00 2008-01-13 00:38:10.408 013 17386.75 51.03 53947.38 88888.00 2008-01-13 00:38:10.908 013 17386.76 50.96 53947.50 88888.00 2008-01-13 00:38:11.408 013 17386.77 50.94 53947.42 88888.00 2008-01-13 00:38:11.908 013 17386.70 50.90 53947.36 88888.00 2008-01-13 00:38:12.408 013 17386.77 50.89 53947.31 88888.00 2008-01-13 00:38:12.908 013 17386.73 50.80 53947.41 88888.00 2008-01-13 00:38:13.408 013 17386.67 50.76 53947.41 88888.00 2008-01-13 00:38:13.908 013 17386.78 50.77 53947.27 88888.00 2008-01-13 00:38:14.408 013 17386.79 50.73 53947.24 88888.00 2008-01-13 00:38:14.908 013 17386.77 50.56 53947.36 88888.00 2008-01-13 00:38:15.408 013 17386.79 50.43 53947.42 88888.00 2008-01-13 00:38:15.908 013 17386.84 50.34 53947.40 88888.00 2008-01-13 00:38:16.408 013 17386.79 50.31 53947.33 88888.00 2008-01-13 00:38:16.908 013 17386.83 50.33 53947.22 88888.00 2008-01-13 00:38:17.408 013 17386.84 50.23 53947.30 88888.00 2008-01-13 00:38:17.908 013 17386.83 50.14 53947.35 88888.00 2008-01-13 00:38:18.408 013 17386.90 50.08 53947.26 88888.00 2008-01-13 00:38:18.908 013 17386.91 50.05 53947.10 88888.00 2008-01-13 00:38:19.408 013 17386.95 50.01 53947.09 88888.00 2008-01-13 00:38:19.905 013 17387.01 49.89 53947.27 88888.00 2008-01-13 00:38:20.405 013 17387.06 49.84 53947.30 88888.00 2008-01-13 00:38:20.905 013 17387.13 49.78 53947.35 88888.00 2008-01-13 00:38:21.405 013 17387.08 49.75 53947.38 88888.00 2008-01-13 00:38:21.905 013 17387.07 49.72 53947.44 88888.00 2008-01-13 00:38:22.405 013 17387.11 49.70 53947.44 88888.00 2008-01-13 00:38:22.905 013 17387.09 49.67 53947.42 88888.00 2008-01-13 00:38:23.405 013 17387.09 49.66 53947.36 88888.00 2008-01-13 00:38:23.905 013 17387.07 49.66 53947.26 88888.00 2008-01-13 00:38:24.405 013 17387.15 49.64 53947.27 88888.00 2008-01-13 00:38:24.905 013 17387.21 49.63 53947.43 88888.00 2008-01-13 00:38:25.405 013 17387.25 49.53 53947.45 88888.00 2008-01-13 00:38:25.905 013 17387.30 49.50 53947.42 88888.00 2008-01-13 00:38:26.405 013 17387.24 49.47 53947.43 88888.00 2008-01-13 00:38:26.905 013 17387.28 49.40 53947.39 88888.00 2008-01-13 00:38:27.405 013 17387.36 49.33 53947.22 88888.00 2008-01-13 00:38:27.905 013 17387.36 49.24 53947.24 88888.00 2008-01-13 00:38:28.405 013 17387.36 49.23 53947.26 88888.00 2008-01-13 00:38:28.905 013 17387.36 49.18 53947.34 88888.00 2008-01-13 00:38:29.405 013 17387.37 49.16 53947.35 88888.00 2008-01-13 00:38:29.905 013 17387.35 49.19 53947.36 88888.00 2008-01-13 00:38:30.405 013 17387.35 49.20 53947.44 88888.00 2008-01-13 00:38:30.905 013 17387.28 49.15 53947.40 88888.00 2008-01-13 00:38:31.405 013 17387.34 49.07 53947.35 88888.00 2008-01-13 00:38:31.905 013 17387.46 49.04 53947.27 88888.00 2008-01-13 00:38:32.405 013 17387.34 48.97 53947.26 88888.00 2008-01-13 00:38:32.905 013 17387.38 48.94 53947.19 88888.00 2008-01-13 00:38:33.405 013 17387.48 48.92 53947.16 88888.00 2008-01-13 00:38:33.905 013 17387.46 48.86 53947.19 88888.00 2008-01-13 00:38:34.405 013 17387.44 48.81 53947.17 88888.00 2008-01-13 00:38:34.905 013 17387.50 48.80 53947.19 88888.00 2008-01-13 00:38:35.405 013 17387.49 48.80 53947.11 88888.00 2008-01-13 00:38:35.905 013 17387.54 48.77 53947.08 88888.00 2008-01-13 00:38:36.405 013 17387.57 48.76 53947.22 88888.00 2008-01-13 00:38:36.905 013 17387.59 48.77 53947.28 88888.00 2008-01-13 00:38:37.405 013 17387.56 48.67 53947.23 88888.00 2008-01-13 00:38:37.905 013 17387.56 48.66 53947.05 88888.00 2008-01-13 00:38:38.405 013 17387.57 48.62 53947.02 88888.00 2008-01-13 00:38:38.905 013 17387.57 48.56 53947.23 88888.00 2008-01-13 00:38:39.405 013 17387.62 48.53 53947.29 88888.00 2008-01-13 00:38:39.905 013 17387.62 48.50 53947.28 88888.00 2008-01-13 00:38:40.405 013 17387.58 48.48 53947.20 88888.00 2008-01-13 00:38:40.905 013 17387.56 48.45 53947.15 88888.00 2008-01-13 00:38:41.405 013 17387.62 48.31 53947.12 88888.00 2008-01-13 00:38:41.905 013 17387.57 48.29 53947.13 88888.00 2008-01-13 00:38:42.405 013 17387.60 48.29 53947.10 88888.00 2008-01-13 00:38:42.905 013 17387.60 48.26 53947.16 88888.00 2008-01-13 00:38:43.405 013 17387.55 48.22 53947.08 88888.00 2008-01-13 00:38:43.905 013 17387.52 48.21 53946.99 88888.00 2008-01-13 00:38:44.405 013 17387.51 48.16 53946.97 88888.00 2008-01-13 00:38:44.905 013 17387.52 48.12 53946.98 88888.00 2008-01-13 00:38:45.405 013 17387.55 48.16 53946.94 88888.00 2008-01-13 00:38:45.905 013 17387.57 48.07 53946.95 88888.00 2008-01-13 00:38:46.405 013 17387.64 48.04 53947.01 88888.00 2008-01-13 00:38:46.905 013 17387.60 48.10 53947.02 88888.00 2008-01-13 00:38:47.405 013 17387.59 48.00 53947.10 88888.00 2008-01-13 00:38:47.905 013 17387.66 47.96 53947.11 88888.00 2008-01-13 00:38:48.405 013 17387.68 47.92 53947.15 88888.00 2008-01-13 00:38:48.905 013 17387.65 47.90 53947.19 88888.00 2008-01-13 00:38:49.405 013 17387.62 47.92 53947.18 88888.00 2008-01-13 00:38:49.905 013 17387.64 47.83 53947.11 88888.00 2008-01-13 00:38:50.405 013 17387.66 47.77 53947.09 88888.00 2008-01-13 00:38:50.905 013 17387.68 47.78 53947.16 88888.00 2008-01-13 00:38:51.405 013 17387.68 47.75 53947.15 88888.00 2008-01-13 00:38:51.905 013 17387.69 47.82 53947.18 88888.00 2008-01-13 00:38:52.405 013 17387.65 47.81 53947.07 88888.00 2008-01-13 00:38:52.905 013 17387.57 47.78 53947.04 88888.00 2008-01-13 00:38:53.405 013 17387.56 47.75 53946.99 88888.00 2008-01-13 00:38:53.905 013 17387.61 47.73 53947.05 88888.00 2008-01-13 00:38:54.405 013 17387.59 47.73 53947.10 88888.00 2008-01-13 00:38:54.905 013 17387.60 47.68 53947.10 88888.00 2008-01-13 00:38:55.405 013 17387.57 47.57 53947.16 88888.00 2008-01-13 00:38:55.905 013 17387.57 47.55 53947.07 88888.00 2008-01-13 00:38:56.405 013 17387.51 47.61 53947.04 88888.00 2008-01-13 00:38:56.905 013 17387.56 47.59 53946.99 88888.00 2008-01-13 00:38:57.405 013 17387.50 47.54 53947.04 88888.00 2008-01-13 00:38:57.905 013 17387.47 47.50 53947.10 88888.00 2008-01-13 00:38:58.405 013 17387.56 47.47 53947.13 88888.00 2008-01-13 00:38:58.905 013 17387.56 47.50 53947.11 88888.00 2008-01-13 00:38:59.405 013 17387.51 47.45 53947.18 88888.00 2008-01-13 00:38:59.905 013 17387.50 47.39 53947.18 88888.00 2008-01-13 00:39:00.405 013 17387.48 47.39 53947.10 88888.00 2008-01-13 00:39:00.905 013 17387.47 47.36 53947.06 88888.00 2008-01-13 00:39:01.405 013 17387.47 47.34 53947.01 88888.00 2008-01-13 00:39:01.905 013 17387.47 47.34 53947.05 88888.00 2008-01-13 00:39:02.405 013 17387.54 47.35 53947.19 88888.00 2008-01-13 00:39:02.905 013 17387.54 47.36 53947.17 88888.00 2008-01-13 00:39:03.405 013 17387.52 47.31 53947.18 88888.00 2008-01-13 00:39:03.905 013 17387.48 47.28 53947.24 88888.00 2008-01-13 00:39:04.405 013 17387.39 47.22 53947.27 88888.00 2008-01-13 00:39:04.905 013 17387.38 47.25 53947.16 88888.00 2008-01-13 00:39:05.405 013 17387.40 47.18 53947.15 88888.00 2008-01-13 00:39:05.905 013 17387.36 47.22 53947.19 88888.00 2008-01-13 00:39:06.405 013 17387.33 47.20 53947.18 88888.00 2008-01-13 00:39:06.905 013 17387.44 47.15 53947.15 88888.00 2008-01-13 00:39:07.405 013 17387.45 47.12 53947.16 88888.00 2008-01-13 00:39:07.905 013 17387.36 47.06 53947.20 88888.00 2008-01-13 00:39:08.405 013 17387.36 47.06 53947.17 88888.00 2008-01-13 00:39:08.905 013 17387.31 47.03 53947.28 88888.00 2008-01-13 00:39:09.405 013 17387.28 47.03 53947.28 88888.00 2008-01-13 00:39:09.905 013 17387.25 46.99 53947.34 88888.00 2008-01-13 00:39:10.405 013 17387.34 46.91 53947.28 88888.00 2008-01-13 00:39:10.905 013 17387.41 46.89 53947.30 88888.00 2008-01-13 00:39:11.405 013 17387.40 46.84 53947.32 88888.00 2008-01-13 00:39:11.905 013 17387.39 46.79 53947.28 88888.00 2008-01-13 00:39:12.405 013 17387.35 46.74 53947.28 88888.00 2008-01-13 00:39:12.905 013 17387.23 46.71 53947.32 88888.00 2008-01-13 00:39:13.405 013 17387.31 46.72 53947.33 88888.00 2008-01-13 00:39:13.905 013 17387.39 46.63 53947.29 88888.00 2008-01-13 00:39:14.405 013 17387.41 46.56 53947.19 88888.00 2008-01-13 00:39:14.905 013 17387.38 46.55 53947.21 88888.00 2008-01-13 00:39:15.405 013 17387.39 46.54 53947.36 88888.00 2008-01-13 00:39:15.905 013 17387.41 46.56 53947.32 88888.00 2008-01-13 00:39:16.405 013 17387.44 46.51 53947.28 88888.00 2008-01-13 00:39:16.905 013 17387.39 46.45 53947.23 88888.00 2008-01-13 00:39:17.405 013 17387.47 46.43 53947.29 88888.00 2008-01-13 00:39:17.905 013 17387.46 46.47 53947.29 88888.00 2008-01-13 00:39:18.405 013 17387.42 46.45 53947.34 88888.00 2008-01-13 00:39:18.905 013 17387.47 46.42 53947.32 88888.00 2008-01-13 00:39:19.405 013 17387.47 46.40 53947.36 88888.00 2008-01-13 00:39:19.905 013 17387.42 46.32 53947.29 88888.00 2008-01-13 00:39:20.405 013 17387.40 46.27 53947.21 88888.00 2008-01-13 00:39:20.905 013 17387.39 46.18 53947.24 88888.00 2008-01-13 00:39:21.405 013 17387.35 46.17 53947.18 88888.00 2008-01-13 00:39:21.905 013 17387.35 46.17 53947.27 88888.00 2008-01-13 00:39:22.405 013 17387.31 46.15 53947.32 88888.00 2008-01-13 00:39:22.905 013 17387.35 46.12 53947.33 88888.00 2008-01-13 00:39:23.405 013 17387.35 46.04 53947.44 88888.00 2008-01-13 00:39:23.905 013 17387.39 46.04 53947.42 88888.00 2008-01-13 00:39:24.405 013 17387.42 45.98 53947.41 88888.00 2008-01-13 00:39:24.905 013 17387.33 45.96 53947.21 88888.00 2008-01-13 00:39:25.405 013 17387.30 45.96 53947.21 88888.00 2008-01-13 00:39:25.905 013 17387.39 45.91 53947.30 88888.00 2008-01-13 00:39:26.405 013 17387.34 45.87 53947.28 88888.00 2008-01-13 00:39:26.905 013 17387.28 45.87 53947.32 88888.00 2008-01-13 00:39:27.405 013 17387.26 45.88 53947.33 88888.00 2008-01-13 00:39:27.905 013 17387.31 45.86 53947.36 88888.00 2008-01-13 00:39:28.405 013 17387.31 45.88 53947.40 88888.00 2008-01-13 00:39:28.905 013 17387.25 45.89 53947.32 88888.00 2008-01-13 00:39:29.405 013 17387.36 45.82 53947.34 88888.00 2008-01-13 00:39:29.905 013 17387.40 45.83 53947.34 88888.00 2008-01-13 00:39:30.405 013 17387.39 45.78 53947.35 88888.00 2008-01-13 00:39:30.905 013 17387.36 45.69 53947.41 88888.00 2008-01-13 00:39:31.405 013 17387.31 45.66 53947.36 88888.00 2008-01-13 00:39:31.905 013 17387.33 45.62 53947.34 88888.00 2008-01-13 00:39:32.405 013 17387.34 45.62 53947.42 88888.00 2008-01-13 00:39:32.905 013 17387.28 45.67 53947.39 88888.00 2008-01-13 00:39:33.405 013 17387.28 45.65 53947.33 88888.00 2008-01-13 00:39:33.905 013 17387.26 45.60 53947.27 88888.00 2008-01-13 00:39:34.405 013 17387.23 45.56 53947.43 88888.00 2008-01-13 00:39:34.905 013 17387.20 45.53 53947.54 88888.00 2008-01-13 00:39:35.405 013 17387.21 45.60 53947.50 88888.00 2008-01-13 00:39:35.905 013 17387.30 45.64 53947.38 88888.00 2008-01-13 00:39:36.405 013 17387.35 45.57 53947.43 88888.00 2008-01-13 00:39:36.905 013 17387.38 45.56 53947.45 88888.00 2008-01-13 00:39:37.405 013 17387.29 45.57 53947.52 88888.00 2008-01-13 00:39:37.905 013 17387.23 45.54 53947.44 88888.00 2008-01-13 00:39:38.405 013 17387.29 45.50 53947.44 88888.00 2008-01-13 00:39:38.905 013 17387.26 45.53 53947.44 88888.00 2008-01-13 00:39:39.405 013 17387.18 45.57 53947.44 88888.00 2008-01-13 00:39:39.905 013 17387.25 45.58 53947.54 88888.00 2008-01-13 00:39:40.405 013 17387.24 45.55 53947.49 88888.00 2008-01-13 00:39:40.905 013 17387.27 45.54 53947.47 88888.00 2008-01-13 00:39:41.405 013 17387.29 45.60 53947.40 88888.00 2008-01-13 00:39:41.905 013 17387.29 45.60 53947.33 88888.00 2008-01-13 00:39:42.405 013 17387.29 45.62 53947.32 88888.00 2008-01-13 00:39:42.905 013 17387.24 45.62 53947.38 88888.00 2008-01-13 00:39:43.405 013 17387.17 45.52 53947.45 88888.00 2008-01-13 00:39:43.905 013 17387.21 45.48 53947.50 88888.00 2008-01-13 00:39:44.405 013 17387.21 45.48 53947.45 88888.00 2008-01-13 00:39:44.905 013 17387.19 45.48 53947.46 88888.00 2008-01-13 00:39:45.405 013 17387.11 45.47 53947.50 88888.00 2008-01-13 00:39:45.905 013 17387.03 45.47 53947.40 88888.00 2008-01-13 00:39:46.405 013 17386.99 45.45 53947.46 88888.00 2008-01-13 00:39:46.905 013 17387.06 45.50 53947.44 88888.00 2008-01-13 00:39:47.405 013 17387.04 45.52 53947.36 88888.00 2008-01-13 00:39:47.905 013 17387.16 45.52 53947.35 88888.00 2008-01-13 00:39:48.405 013 17387.15 45.57 53947.38 88888.00 2008-01-13 00:39:48.905 013 17387.05 45.56 53947.40 88888.00 2008-01-13 00:39:49.405 013 17387.03 45.49 53947.36 88888.00 2008-01-13 00:39:49.905 013 17387.13 45.42 53947.41 88888.00 2008-01-13 00:39:50.405 013 17387.11 45.53 53947.45 88888.00 2008-01-13 00:39:50.905 013 17387.08 45.53 53947.44 88888.00 2008-01-13 00:39:51.405 013 17387.19 45.52 53947.42 88888.00 2008-01-13 00:39:51.905 013 17387.13 45.52 53947.46 88888.00 2008-01-13 00:39:52.405 013 17387.05 45.56 53947.51 88888.00 2008-01-13 00:39:52.905 013 17386.86 45.57 53947.52 88888.00 2008-01-13 00:39:53.405 013 17386.86 45.59 53947.51 88888.00 2008-01-13 00:39:53.905 013 17386.88 45.56 53947.42 88888.00 2008-01-13 00:39:54.405 013 17386.90 45.49 53947.36 88888.00 2008-01-13 00:39:54.905 013 17386.80 45.53 53947.33 88888.00 2008-01-13 00:39:55.405 013 17386.73 45.49 53947.30 88888.00 2008-01-13 00:39:55.905 013 17386.77 45.46 53947.33 88888.00 2008-01-13 00:39:56.405 013 17386.66 45.42 53947.31 88888.00 2008-01-13 00:39:56.905 013 17386.56 45.46 53947.28 88888.00 2008-01-13 00:39:57.405 013 17386.53 45.46 53947.39 88888.00 2008-01-13 00:39:57.905 013 17386.47 45.43 53947.44 88888.00 2008-01-13 00:39:58.405 013 17386.47 45.44 53947.45 88888.00 2008-01-13 00:39:58.905 013 17386.50 45.52 53947.30 88888.00 2008-01-13 00:39:59.405 013 17386.42 45.42 53947.29 88888.00 2008-01-13 00:39:59.905 013 17386.33 45.43 53947.36 88888.00 2008-01-13 00:40:00.405 013 17386.24 45.43 53947.31 88888.00 2008-01-13 00:40:00.905 013 17386.25 45.47 53947.40 88888.00 2008-01-13 00:40:01.405 013 17386.29 45.49 53947.55 88888.00 2008-01-13 00:40:01.905 013 17386.28 45.46 53947.54 88888.00 2008-01-13 00:40:02.405 013 17386.22 45.49 53947.46 88888.00 2008-01-13 00:40:02.905 013 17386.16 45.55 53947.53 88888.00 2008-01-13 00:40:03.405 013 17386.09 45.53 53947.47 88888.00 2008-01-13 00:40:03.905 013 17386.05 45.52 53947.46 88888.00 2008-01-13 00:40:04.405 013 17385.99 45.47 53947.60 88888.00 2008-01-13 00:40:04.905 013 17385.98 45.49 53947.60 88888.00 2008-01-13 00:40:05.405 013 17385.99 45.46 53947.62 88888.00 2008-01-13 00:40:05.905 013 17386.05 45.46 53947.66 88888.00 2008-01-13 00:40:06.405 013 17385.96 45.46 53947.54 88888.00 2008-01-13 00:40:06.905 013 17385.91 45.46 53947.45 88888.00 2008-01-13 00:40:07.405 013 17385.92 45.38 53947.46 88888.00 2008-01-13 00:40:07.905 013 17385.92 45.39 53947.53 88888.00 2008-01-13 00:40:08.405 013 17385.88 45.42 53947.58 88888.00 2008-01-13 00:40:08.905 013 17385.82 45.49 53947.65 88888.00 2008-01-13 00:40:09.405 013 17385.74 45.56 53947.58 88888.00 2008-01-13 00:40:09.905 013 17385.68 45.56 53947.56 88888.00 2008-01-13 00:40:10.405 013 17385.77 45.50 53947.58 88888.00 2008-01-13 00:40:10.905 013 17385.75 45.52 53947.57 88888.00 2008-01-13 00:40:11.405 013 17385.81 45.48 53947.56 88888.00 2008-01-13 00:40:11.905 013 17385.81 45.46 53947.54 88888.00 2008-01-13 00:40:12.405 013 17385.77 45.45 53947.57 88888.00 2008-01-13 00:40:12.905 013 17385.68 45.37 53947.60 88888.00 2008-01-13 00:40:13.405 013 17385.58 45.33 53947.68 88888.00 2008-01-13 00:40:13.905 013 17385.57 45.37 53947.65 88888.00 2008-01-13 00:40:14.405 013 17385.57 45.31 53947.58 88888.00 2008-01-13 00:40:14.905 013 17385.50 45.21 53947.63 88888.00 2008-01-13 00:40:15.405 013 17385.52 45.14 53947.62 88888.00 2008-01-13 00:40:15.905 013 17385.56 45.18 53947.61 88888.00 2008-01-13 00:40:16.405 013 17385.54 45.15 53947.63 88888.00 2008-01-13 00:40:16.905 013 17385.60 45.13 53947.64 88888.00 2008-01-13 00:40:17.405 013 17385.67 45.16 53947.56 88888.00 2008-01-13 00:40:17.905 013 17385.62 45.13 53947.55 88888.00 2008-01-13 00:40:18.405 013 17385.54 45.10 53947.51 88888.00 2008-01-13 00:40:18.905 013 17385.52 45.07 53947.51 88888.00 2008-01-13 00:40:19.405 013 17385.58 45.05 53947.58 88888.00 2008-01-13 00:40:19.905 013 17385.60 44.97 53947.52 88888.00 2008-01-13 00:40:20.405 013 17385.55 44.90 53947.60 88888.00 2008-01-13 00:40:20.905 013 17385.55 44.96 53947.61 88888.00 2008-01-13 00:40:21.405 013 17385.55 44.95 53947.60 88888.00 2008-01-13 00:40:21.905 013 17385.56 44.98 53947.57 88888.00 2008-01-13 00:40:22.405 013 17385.58 44.98 53947.57 88888.00 2008-01-13 00:40:22.905 013 17385.60 44.89 53947.60 88888.00 2008-01-13 00:40:23.405 013 17385.57 44.91 53947.60 88888.00 2008-01-13 00:40:23.905 013 17385.52 44.94 53947.54 88888.00 2008-01-13 00:40:24.405 013 17385.51 44.92 53947.52 88888.00 2008-01-13 00:40:24.905 013 17385.50 44.89 53947.63 88888.00 2008-01-13 00:40:25.405 013 17385.47 44.88 53947.66 88888.00 2008-01-13 00:40:25.905 013 17385.45 44.86 53947.61 88888.00 2008-01-13 00:40:26.405 013 17385.47 44.82 53947.61 88888.00 2008-01-13 00:40:26.905 013 17385.43 44.84 53947.62 88888.00 2008-01-13 00:40:27.405 013 17385.40 44.84 53947.61 88888.00 2008-01-13 00:40:27.905 013 17385.40 44.79 53947.58 88888.00 2008-01-13 00:40:28.405 013 17385.44 44.79 53947.57 88888.00 2008-01-13 00:40:28.905 013 17385.33 44.79 53947.51 88888.00 2008-01-13 00:40:29.405 013 17385.21 44.82 53947.51 88888.00 2008-01-13 00:40:29.905 013 17385.25 44.80 53947.60 88888.00 2008-01-13 00:40:30.405 013 17385.25 44.80 53947.61 88888.00 2008-01-13 00:40:30.905 013 17385.24 44.76 53947.72 88888.00 2008-01-13 00:40:31.405 013 17385.20 44.78 53947.69 88888.00 2008-01-13 00:40:31.905 013 17385.16 44.79 53947.72 88888.00 2008-01-13 00:40:32.405 013 17385.19 44.80 53947.78 88888.00 2008-01-13 00:40:32.905 013 17385.20 44.79 53947.77 88888.00 2008-01-13 00:40:33.405 013 17385.22 44.79 53947.68 88888.00 2008-01-13 00:40:33.905 013 17385.21 44.77 53947.72 88888.00 2008-01-13 00:40:34.405 013 17385.16 44.82 53947.63 88888.00 2008-01-13 00:40:34.905 013 17385.17 44.77 53947.65 88888.00 2008-01-13 00:40:35.405 013 17385.25 44.81 53947.55 88888.00 2008-01-13 00:40:35.905 013 17385.32 44.80 53947.54 88888.00 2008-01-13 00:40:36.405 013 17385.27 44.79 53947.51 88888.00 2008-01-13 00:40:36.905 013 17385.31 44.78 53947.51 88888.00 2008-01-13 00:40:37.405 013 17385.30 44.80 53947.50 88888.00 2008-01-13 00:40:37.905 013 17385.32 44.78 53947.53 88888.00 2008-01-13 00:40:38.405 013 17385.35 44.71 53947.62 88888.00 2008-01-13 00:40:38.905 013 17385.30 44.72 53947.64 88888.00 2008-01-13 00:40:39.405 013 17385.29 44.75 53947.67 88888.00 2008-01-13 00:40:39.905 013 17385.33 44.79 53947.72 88888.00 2008-01-13 00:40:40.405 013 17385.36 44.81 53947.69 88888.00 2008-01-13 00:40:40.905 013 17385.40 44.75 53947.64 88888.00 2008-01-13 00:40:41.405 013 17385.42 44.79 53947.67 88888.00 2008-01-13 00:40:41.905 013 17385.46 44.80 53947.64 88888.00 2008-01-13 00:40:42.405 013 17385.41 44.81 53947.57 88888.00 2008-01-13 00:40:42.905 013 17385.46 44.79 53947.58 88888.00 2008-01-13 00:40:43.405 013 17385.57 44.84 53947.50 88888.00 2008-01-13 00:40:43.905 013 17385.55 44.89 53947.58 88888.00 2008-01-13 00:40:44.405 013 17385.57 44.80 53947.61 88888.00 2008-01-13 00:40:44.905 013 17385.57 44.71 53947.63 88888.00 2008-01-13 00:40:45.405 013 17385.64 44.78 53947.61 88888.00 2008-01-13 00:40:45.905 013 17385.58 44.81 53947.61 88888.00 2008-01-13 00:40:46.405 013 17385.56 44.81 53947.64 88888.00 2008-01-13 00:40:46.905 013 17385.57 44.81 53947.57 88888.00 2008-01-13 00:40:47.405 013 17385.55 44.81 53947.55 88888.00 2008-01-13 00:40:47.905 013 17385.47 44.81 53947.64 88888.00 2008-01-13 00:40:48.405 013 17385.45 44.84 53947.68 88888.00 2008-01-13 00:40:48.905 013 17385.47 44.80 53947.53 88888.00 2008-01-13 00:40:49.405 013 17385.51 44.84 53947.61 88888.00 2008-01-13 00:40:49.905 013 17385.50 44.81 53947.65 88888.00 2008-01-13 00:40:50.405 013 17385.54 44.81 53947.60 88888.00 2008-01-13 00:40:50.905 013 17385.53 44.81 53947.63 88888.00 2008-01-13 00:40:51.405 013 17385.54 44.86 53947.60 88888.00 2008-01-13 00:40:51.905 013 17385.57 44.85 53947.73 88888.00 2008-01-13 00:40:52.405 013 17385.51 44.77 53947.72 88888.00 2008-01-13 00:40:52.905 013 17385.55 44.76 53947.65 88888.00 2008-01-13 00:40:53.405 013 17385.51 44.70 53947.65 88888.00 2008-01-13 00:40:53.905 013 17385.60 44.66 53947.66 88888.00 2008-01-13 00:40:54.405 013 17385.58 44.68 53947.65 88888.00 2008-01-13 00:40:54.905 013 17385.48 44.76 53947.75 88888.00 2008-01-13 00:40:55.405 013 17385.48 44.79 53947.72 88888.00 2008-01-13 00:40:55.905 013 17385.54 44.78 53947.64 88888.00 2008-01-13 00:40:56.405 013 17385.64 44.81 53947.66 88888.00 2008-01-13 00:40:56.905 013 17385.68 44.86 53947.66 88888.00 2008-01-13 00:40:57.405 013 17385.65 44.79 53947.66 88888.00 2008-01-13 00:40:57.905 013 17385.71 44.75 53947.69 88888.00 2008-01-13 00:40:58.405 013 17385.78 44.78 53947.67 88888.00 2008-01-13 00:40:58.905 013 17385.82 44.90 53947.51 88888.00 2008-01-13 00:40:59.405 013 17385.82 44.98 53947.52 88888.00 2008-01-13 00:40:59.905 013 17385.83 44.85 53947.61 88888.00 2008-01-13 00:41:00.405 013 17385.85 44.77 53947.58 88888.00 2008-01-13 00:41:00.905 013 17385.85 44.74 53947.57 88888.00 2008-01-13 00:41:01.405 013 17385.97 44.75 53947.64 88888.00 2008-01-13 00:41:01.905 013 17385.96 44.75 53947.61 88888.00 2008-01-13 00:41:02.405 013 17385.93 44.77 53947.55 88888.00 2008-01-13 00:41:02.905 013 17386.07 44.80 53947.54 88888.00 2008-01-13 00:41:03.405 013 17386.14 44.76 53947.64 88888.00 2008-01-13 00:41:03.905 013 17386.19 44.61 53947.63 88888.00 2008-01-13 00:41:04.405 013 17386.15 44.67 53947.57 88888.00 2008-01-13 00:41:04.905 013 17386.02 44.72 53947.53 88888.00 2008-01-13 00:41:05.405 013 17386.02 44.68 53947.61 88888.00 2008-01-13 00:41:05.905 013 17386.06 44.75 53947.61 88888.00 2008-01-13 00:41:06.405 013 17386.11 44.71 53947.61 88888.00 2008-01-13 00:41:06.905 013 17386.09 44.74 53947.58 88888.00 2008-01-13 00:41:07.405 013 17386.07 44.68 53947.55 88888.00 2008-01-13 00:41:07.905 013 17386.11 44.69 53947.62 88888.00 2008-01-13 00:41:08.405 013 17386.14 44.77 53947.60 88888.00 2008-01-13 00:41:08.905 013 17386.11 44.78 53947.66 88888.00 2008-01-13 00:41:09.405 013 17386.05 44.75 53947.58 88888.00 2008-01-13 00:41:09.905 013 17386.06 44.66 53947.64 88888.00 2008-01-13 00:41:10.405 013 17385.98 44.72 53947.68 88888.00 2008-01-13 00:41:10.905 013 17385.93 44.74 53947.68 88888.00 2008-01-13 00:41:11.405 013 17385.87 44.67 53947.69 88888.00 2008-01-13 00:41:11.905 013 17385.80 44.71 53947.66 88888.00 2008-01-13 00:41:12.405 013 17385.81 44.77 53947.71 88888.00 2008-01-13 00:41:12.905 013 17385.84 44.84 53947.65 88888.00 2008-01-13 00:41:13.405 013 17385.84 44.86 53947.61 88888.00 2008-01-13 00:41:13.905 013 17385.84 44.81 53947.50 88888.00 2008-01-13 00:41:14.405 013 17385.76 44.75 53947.45 88888.00 2008-01-13 00:41:14.905 013 17385.74 44.75 53947.45 88888.00 2008-01-13 00:41:15.405 013 17385.75 44.78 53947.44 88888.00 2008-01-13 00:41:15.905 013 17385.63 44.85 53947.50 88888.00 2008-01-13 00:41:16.405 013 17385.61 44.88 53947.55 88888.00 2008-01-13 00:41:16.905 013 17385.63 44.88 53947.57 88888.00 2008-01-13 00:41:17.405 013 17385.68 44.94 53947.58 88888.00 2008-01-13 00:41:17.905 013 17385.65 44.92 53947.62 88888.00 2008-01-13 00:41:18.405 013 17385.57 44.95 53947.58 88888.00 2008-01-13 00:41:18.905 013 17385.54 45.00 53947.57 88888.00 2008-01-13 00:41:19.405 013 17385.55 45.07 53947.62 88888.00 2008-01-13 00:41:19.902 013 17385.60 45.05 53947.62 88888.00 2008-01-13 00:41:20.402 013 17385.57 45.04 53947.64 88888.00 2008-01-13 00:41:20.902 013 17385.58 45.04 53947.63 88888.00 2008-01-13 00:41:21.402 013 17385.52 45.11 53947.67 88888.00 2008-01-13 00:41:21.902 013 17385.52 45.16 53947.72 88888.00 2008-01-13 00:41:22.402 013 17385.50 45.20 53947.68 88888.00 2008-01-13 00:41:22.902 013 17385.53 45.30 53947.63 88888.00 2008-01-13 00:41:23.402 013 17385.52 45.24 53947.66 88888.00 2008-01-13 00:41:23.902 013 17385.52 45.16 53947.64 88888.00 2008-01-13 00:41:24.402 013 17385.47 45.16 53947.65 88888.00 2008-01-13 00:41:24.902 013 17385.47 45.23 53947.65 88888.00 2008-01-13 00:41:25.402 013 17385.44 45.23 53947.75 88888.00 2008-01-13 00:41:25.902 013 17385.50 45.26 53947.76 88888.00 2008-01-13 00:41:26.402 013 17385.56 45.27 53947.74 88888.00 2008-01-13 00:41:26.902 013 17385.52 45.37 53947.78 88888.00 2008-01-13 00:41:27.402 013 17385.55 45.38 53947.77 88888.00 2008-01-13 00:41:27.902 013 17385.60 45.38 53947.65 88888.00 2008-01-13 00:41:28.402 013 17385.58 45.36 53947.75 88888.00 2008-01-13 00:41:28.902 013 17385.61 45.39 53947.74 88888.00 2008-01-13 00:41:29.402 013 17385.63 45.44 53947.65 88888.00 2008-01-13 00:41:29.902 013 17385.64 45.43 53947.67 88888.00 2008-01-13 00:41:30.402 013 17385.64 45.42 53947.67 88888.00 2008-01-13 00:41:30.902 013 17385.64 45.46 53947.74 88888.00 2008-01-13 00:41:31.402 013 17385.67 45.47 53947.68 88888.00 2008-01-13 00:41:31.902 013 17385.74 45.48 53947.63 88888.00 2008-01-13 00:41:32.402 013 17385.65 45.49 53947.63 88888.00 2008-01-13 00:41:32.902 013 17385.58 45.39 53947.69 88888.00 2008-01-13 00:41:33.402 013 17385.53 45.44 53947.68 88888.00 2008-01-13 00:41:33.902 013 17385.51 45.48 53947.63 88888.00 2008-01-13 00:41:34.402 013 17385.48 45.52 53947.61 88888.00 2008-01-13 00:41:34.512 013 17385.43 45.52 53947.63 88888.00 2008-01-13 00:41:35.012 013 17385.47 45.48 53947.65 88888.00 2008-01-13 00:41:35.512 013 17385.54 45.40 53947.67 88888.00 2008-01-13 00:41:36.012 013 17385.54 45.36 53947.72 88888.00 2008-01-13 00:41:36.512 013 17385.53 45.39 53947.77 88888.00 2008-01-13 00:41:37.012 013 17385.51 45.40 53947.79 88888.00 2008-01-13 00:41:37.512 013 17385.45 45.37 53947.73 88888.00 2008-01-13 00:41:38.012 013 17385.38 45.35 53947.73 88888.00 2008-01-13 00:41:38.512 013 17385.36 45.36 53947.78 88888.00 2008-01-13 00:41:39.012 013 17385.27 45.37 53947.82 88888.00 2008-01-13 00:41:39.512 013 17385.24 45.42 53947.78 88888.00 2008-01-13 00:41:40.012 013 17385.20 45.52 53947.83 88888.00 2008-01-13 00:41:40.512 013 17385.23 45.49 53947.82 88888.00 2008-01-13 00:41:41.012 013 17385.20 45.46 53947.88 88888.00 2008-01-13 00:41:41.512 013 17385.16 45.44 53947.90 88888.00 2008-01-13 00:41:42.012 013 17385.02 45.48 53947.98 88888.00 2008-01-13 00:41:42.512 013 17384.92 45.42 53948.06 88888.00 2008-01-13 00:41:43.012 013 17384.92 45.38 53948.07 88888.00 2008-01-13 00:41:43.512 013 17384.99 45.42 53947.98 88888.00 2008-01-13 00:41:44.012 013 17384.99 45.49 53947.95 88888.00 2008-01-13 00:41:44.512 013 17385.00 45.60 53947.92 88888.00 2008-01-13 00:41:45.012 013 17385.00 45.64 53947.87 88888.00 2008-01-13 00:41:45.512 013 17384.99 45.68 53947.91 88888.00 2008-01-13 00:41:46.012 013 17384.92 45.65 53947.82 88888.00 2008-01-13 00:41:46.512 013 17385.00 45.69 53947.79 88888.00 2008-01-13 00:41:47.012 013 17385.09 45.83 53947.98 88888.00 2008-01-13 00:41:47.512 013 17385.02 45.82 53947.94 88888.00 2008-01-13 00:41:48.012 013 17384.96 45.78 53947.80 88888.00 2008-01-13 00:41:48.512 013 17384.94 45.83 53947.78 88888.00 2008-01-13 00:41:49.012 013 17384.83 45.89 53947.87 88888.00 2008-01-13 00:41:49.512 013 17384.84 45.95 53947.96 88888.00 2008-01-13 00:41:50.012 013 17384.86 45.98 53947.92 88888.00 2008-01-13 00:41:50.512 013 17384.92 46.04 53947.89 88888.00 2008-01-13 00:41:51.012 013 17384.91 46.08 53947.99 88888.00 2008-01-13 00:41:51.512 013 17384.80 46.11 53948.08 88888.00 2008-01-13 00:41:52.012 013 17384.83 46.13 53948.05 88888.00 2008-01-13 00:41:52.512 013 17384.87 46.09 53947.98 88888.00 2008-01-13 00:41:53.012 013 17384.92 46.09 53947.89 88888.00 2008-01-13 00:41:53.512 013 17384.94 46.14 53947.89 88888.00 2008-01-13 00:41:54.012 013 17384.99 46.22 53947.89 88888.00 2008-01-13 00:41:54.512 013 17384.91 46.18 53947.90 88888.00 2008-01-13 00:41:55.012 013 17384.89 46.24 53947.96 88888.00 2008-01-13 00:41:55.512 013 17384.84 46.31 53948.00 88888.00 2008-01-13 00:41:56.012 013 17384.84 46.34 53947.99 88888.00 2008-01-13 00:41:56.512 013 17384.81 46.26 53948.01 88888.00 2008-01-13 00:41:57.012 013 17384.82 46.30 53947.86 88888.00 2008-01-13 00:41:57.512 013 17384.87 46.36 53947.91 88888.00 2008-01-13 00:41:58.012 013 17384.83 46.36 53947.96 88888.00 2008-01-13 00:41:58.512 013 17384.80 46.26 53947.97 88888.00 2008-01-13 00:41:59.012 013 17384.76 46.23 53948.06 88888.00 2008-01-13 00:41:59.512 013 17384.68 46.25 53948.08 88888.00 2008-01-13 00:42:00.012 013 17384.59 46.31 53948.09 88888.00 2008-01-13 00:42:00.512 013 17384.58 46.34 53948.07 88888.00 2008-01-13 00:42:01.012 013 17384.55 46.33 53948.13 88888.00 2008-01-13 00:42:01.512 013 17384.58 46.34 53948.14 88888.00 2008-01-13 00:42:02.012 013 17384.51 46.35 53948.19 88888.00 2008-01-13 00:42:02.512 013 17384.51 46.36 53948.20 88888.00 2008-01-13 00:42:03.012 013 17384.51 46.31 53948.24 88888.00 2008-01-13 00:42:03.512 013 17384.45 46.31 53948.24 88888.00 2008-01-13 00:42:04.012 013 17384.38 46.22 53948.19 88888.00 2008-01-13 00:42:04.512 013 17384.30 46.21 53948.17 88888.00 2008-01-13 00:42:05.012 013 17384.30 46.24 53948.19 88888.00 2008-01-13 00:42:05.512 013 17384.27 46.26 53948.11 88888.00 2008-01-13 00:42:06.012 013 17384.24 46.19 53948.21 88888.00 2008-01-13 00:42:06.512 013 17384.20 46.21 53948.24 88888.00 2008-01-13 00:42:07.012 013 17384.21 46.22 53948.22 88888.00 2008-01-13 00:42:07.512 013 17384.15 46.19 53948.30 88888.00 2008-01-13 00:42:08.012 013 17384.17 46.19 53948.31 88888.00 2008-01-13 00:42:08.512 013 17384.18 46.17 53948.29 88888.00 2008-01-13 00:42:09.012 013 17384.10 46.15 53948.34 88888.00 2008-01-13 00:42:09.512 013 17384.11 46.09 53948.31 88888.00 2008-01-13 00:42:10.012 013 17384.17 46.13 53948.25 88888.00 2008-01-13 00:42:10.512 013 17384.18 46.21 53948.19 88888.00 2008-01-13 00:42:11.012 013 17384.14 46.21 53948.28 88888.00 2008-01-13 00:42:11.512 013 17384.20 46.23 53948.24 88888.00 2008-01-13 00:42:12.012 013 17384.10 46.23 53948.14 88888.00 2008-01-13 00:42:12.512 013 17384.09 46.26 53948.12 88888.00 2008-01-13 00:42:13.012 013 17384.12 46.26 53948.13 88888.00 2008-01-13 00:42:13.512 013 17384.11 46.30 53948.21 88888.00 2008-01-13 00:42:14.012 013 17384.04 46.31 53948.13 88888.00 2008-01-13 00:42:14.512 013 17384.04 46.24 53948.06 88888.00 2008-01-13 00:42:15.012 013 17384.04 46.21 53948.11 88888.00 2008-01-13 00:42:15.512 013 17383.94 46.22 53948.08 88888.00 2008-01-13 00:42:16.012 013 17383.91 46.30 53948.07 88888.00 2008-01-13 00:42:16.512 013 17383.91 46.38 53948.02 88888.00 2008-01-13 00:42:17.012 013 17383.87 46.37 53948.05 88888.00 2008-01-13 00:42:17.512 013 17383.92 46.38 53948.12 88888.00 2008-01-13 00:42:18.012 013 17383.99 46.40 53948.16 88888.00 2008-01-13 00:42:18.512 013 17384.02 46.36 53948.19 88888.00 2008-01-13 00:42:19.012 013 17383.93 46.47 53948.17 88888.00 2008-01-13 00:42:19.512 013 17383.91 46.54 53948.25 88888.00 2008-01-13 00:42:20.012 013 17383.95 46.44 53948.28 88888.00 2008-01-13 00:42:20.512 013 17384.03 46.42 53948.19 88888.00 2008-01-13 00:42:21.012 013 17383.97 46.52 53948.13 88888.00 2008-01-13 00:42:21.512 013 17383.94 46.52 53948.16 88888.00 2008-01-13 00:42:22.012 013 17383.98 46.56 53948.14 88888.00 2008-01-13 00:42:22.512 013 17383.95 46.58 53948.07 88888.00 2008-01-13 00:42:23.012 013 17384.02 46.64 53948.08 88888.00 2008-01-13 00:42:23.512 013 17384.04 46.61 53947.98 88888.00 2008-01-13 00:42:24.012 013 17383.97 46.64 53948.00 88888.00 2008-01-13 00:42:24.512 013 17384.01 46.62 53948.12 88888.00 2008-01-13 00:42:25.012 013 17384.10 46.62 53948.19 88888.00 2008-01-13 00:42:25.512 013 17384.08 46.62 53948.22 88888.00 2008-01-13 00:42:26.012 013 17383.95 46.66 53948.18 88888.00 2008-01-13 00:42:26.512 013 17383.97 46.74 53948.14 88888.00 2008-01-13 00:42:27.012 013 17384.01 46.76 53948.06 88888.00 2008-01-13 00:42:27.512 013 17384.04 46.82 53948.08 88888.00 2008-01-13 00:42:28.012 013 17384.10 46.84 53948.21 88888.00 2008-01-13 00:42:28.512 013 17384.05 46.93 53948.28 88888.00 2008-01-13 00:42:29.012 013 17384.00 46.93 53948.19 88888.00 2008-01-13 00:42:29.512 013 17383.97 46.93 53948.21 88888.00 2008-01-13 00:42:30.012 013 17383.97 46.87 53948.20 88888.00 2008-01-13 00:42:30.512 013 17384.02 46.84 53948.27 88888.00 2008-01-13 00:42:31.012 013 17383.85 46.87 53948.27 88888.00 2008-01-13 00:42:31.512 013 17383.88 46.87 53948.25 88888.00 2008-01-13 00:42:32.012 013 17383.89 46.89 53948.24 88888.00 2008-01-13 00:42:32.512 013 17383.95 46.95 53948.19 88888.00 2008-01-13 00:42:33.012 013 17383.92 46.99 53948.19 88888.00 2008-01-13 00:42:33.512 013 17383.87 47.03 53948.19 88888.00 2008-01-13 00:42:34.012 013 17383.83 47.06 53948.18 88888.00 2008-01-13 00:42:34.512 013 17383.82 47.12 53948.25 88888.00 2008-01-13 00:42:35.012 013 17383.92 47.16 53948.25 88888.00 2008-01-13 00:42:35.512 013 17383.94 47.21 53948.24 88888.00 2008-01-13 00:42:36.012 013 17383.82 47.19 53948.22 88888.00 2008-01-13 00:42:36.512 013 17383.73 47.25 53948.21 88888.00 2008-01-13 00:42:37.012 013 17383.69 47.24 53948.14 88888.00 2008-01-13 00:42:37.512 013 17383.68 47.26 53948.18 88888.00 2008-01-13 00:42:38.012 013 17383.69 47.23 53948.33 88888.00 2008-01-13 00:42:38.512 013 17383.62 47.31 53948.34 88888.00 2008-01-13 00:42:39.012 013 17383.52 47.24 53948.23 88888.00 2008-01-13 00:42:39.512 013 17383.44 47.29 53948.22 88888.00 2008-01-13 00:42:40.012 013 17383.41 47.29 53948.21 88888.00 2008-01-13 00:42:40.512 013 17383.40 47.28 53948.19 88888.00 2008-01-13 00:42:41.012 013 17383.37 47.38 53948.27 88888.00 2008-01-13 00:42:41.512 013 17383.40 47.34 53948.19 88888.00 2008-01-13 00:42:42.012 013 17383.31 47.31 53948.18 88888.00 2008-01-13 00:42:42.512 013 17383.23 47.38 53948.17 88888.00 2008-01-13 00:42:43.012 013 17383.27 47.39 53948.31 88888.00 2008-01-13 00:42:43.512 013 17383.26 47.41 53948.36 88888.00 2008-01-13 00:42:44.012 013 17383.32 47.42 53948.32 88888.00 2008-01-13 00:42:44.512 013 17383.33 47.49 53948.25 88888.00 2008-01-13 00:42:45.012 013 17383.28 47.52 53948.22 88888.00 2008-01-13 00:42:45.512 013 17383.30 47.53 53948.25 88888.00 2008-01-13 00:42:46.012 013 17383.22 47.53 53948.25 88888.00 2008-01-13 00:42:46.512 013 17383.20 47.59 53948.29 88888.00 2008-01-13 00:42:47.012 013 17383.18 47.64 53948.24 88888.00 2008-01-13 00:42:47.512 013 17383.18 47.63 53948.31 88888.00 2008-01-13 00:42:48.012 013 17383.16 47.61 53948.38 88888.00 2008-01-13 00:42:48.512 013 17383.18 47.67 53948.32 88888.00 2008-01-13 00:42:49.012 013 17383.15 47.70 53948.24 88888.00 2008-01-13 00:42:49.512 013 17383.09 47.73 53948.30 88888.00 2008-01-13 00:42:50.012 013 17383.03 47.84 53948.31 88888.00 2008-01-13 00:42:50.512 013 17382.99 47.82 53948.36 88888.00 2008-01-13 00:42:51.012 013 17382.96 47.81 53948.31 88888.00 2008-01-13 00:42:51.512 013 17382.96 47.83 53948.31 88888.00 2008-01-13 00:42:52.012 013 17382.88 47.86 53948.39 88888.00 2008-01-13 00:42:52.512 013 17382.82 47.82 53948.38 88888.00 2008-01-13 00:42:53.012 013 17382.85 47.90 53948.33 88888.00 2008-01-13 00:42:53.512 013 17382.88 47.91 53948.31 88888.00 2008-01-13 00:42:54.012 013 17382.81 47.90 53948.22 88888.00 2008-01-13 00:42:54.512 013 17382.90 47.88 53948.21 88888.00 2008-01-13 00:42:55.012 013 17382.95 47.91 53948.21 88888.00 2008-01-13 00:42:55.512 013 17382.87 48.04 53948.19 88888.00 2008-01-13 00:42:56.012 013 17382.84 48.03 53948.21 88888.00 2008-01-13 00:42:56.512 013 17382.79 47.98 53948.19 88888.00 2008-01-13 00:42:57.012 013 17382.87 48.02 53948.13 88888.00 2008-01-13 00:42:57.512 013 17382.80 48.01 53948.13 88888.00 2008-01-13 00:42:58.012 013 17382.75 48.06 53948.17 88888.00 2008-01-13 00:42:58.512 013 17382.75 48.10 53948.18 88888.00 2008-01-13 00:42:59.012 013 17382.77 48.16 53948.13 88888.00 2008-01-13 00:42:59.512 013 17382.76 48.13 53948.17 88888.00 2008-01-13 00:43:00.012 013 17382.68 48.20 53948.17 88888.00 2008-01-13 00:43:00.512 013 17382.66 48.27 53948.14 88888.00 2008-01-13 00:43:01.012 013 17382.56 48.20 53948.24 88888.00 2008-01-13 00:43:01.512 013 17382.47 48.17 53948.18 88888.00 2008-01-13 00:43:02.012 013 17382.51 48.18 53948.13 88888.00 2008-01-13 00:43:02.512 013 17382.44 48.14 53948.18 88888.00 2008-01-13 00:43:03.012 013 17382.42 48.16 53948.25 88888.00 2008-01-13 00:43:03.512 013 17382.42 48.20 53948.23 88888.00 2008-01-13 00:43:04.012 013 17382.34 48.26 53948.19 88888.00 2008-01-13 00:43:04.512 013 17382.33 48.25 53948.18 88888.00 2008-01-13 00:43:05.012 013 17382.31 48.25 53948.14 88888.00 2008-01-13 00:43:05.512 013 17382.28 48.25 53948.12 88888.00 2008-01-13 00:43:06.012 013 17382.26 48.19 53948.09 88888.00 2008-01-13 00:43:06.512 013 17382.23 48.19 53948.09 88888.00 2008-01-13 00:43:07.012 013 17382.25 48.31 53948.16 88888.00 2008-01-13 00:43:07.512 013 17382.28 48.37 53948.19 88888.00 2008-01-13 00:43:08.012 013 17382.35 48.31 53948.23 88888.00 2008-01-13 00:43:08.512 013 17382.35 48.29 53948.23 88888.00 2008-01-13 00:43:09.012 013 17382.37 48.28 53948.22 88888.00 2008-01-13 00:43:09.512 013 17382.27 48.36 53948.17 88888.00 2008-01-13 00:43:10.012 013 17382.19 48.32 53948.13 88888.00 2008-01-13 00:43:10.512 013 17382.14 48.31 53948.09 88888.00 2008-01-13 00:43:11.012 013 17382.13 48.35 53948.17 88888.00 2008-01-13 00:43:11.512 013 17382.16 48.27 53948.31 88888.00 2008-01-13 00:43:12.012 013 17382.19 48.21 53948.33 88888.00 2008-01-13 00:43:12.512 013 17382.13 48.20 53948.30 88888.00 2008-01-13 00:43:13.012 013 17382.06 48.25 53948.31 88888.00 2008-01-13 00:43:13.512 013 17382.08 48.25 53948.28 88888.00 2008-01-13 00:43:14.012 013 17382.06 48.22 53948.18 88888.00 2008-01-13 00:43:14.512 013 17382.16 48.21 53948.21 88888.00 2008-01-13 00:43:15.012 013 17382.17 48.17 53948.23 88888.00 2008-01-13 00:43:15.512 013 17382.15 48.25 53948.25 88888.00 2008-01-13 00:43:16.012 013 17382.17 48.23 53948.18 88888.00 2008-01-13 00:43:16.512 013 17382.20 48.23 53948.10 88888.00 2008-01-13 00:43:17.012 013 17382.26 48.19 53948.09 88888.00 2008-01-13 00:43:17.512 013 17382.28 48.26 53948.16 88888.00 2008-01-13 00:43:18.012 013 17382.34 48.21 53948.23 88888.00 2008-01-13 00:43:18.512 013 17382.26 48.16 53948.31 88888.00 2008-01-13 00:43:19.012 013 17382.24 48.13 53948.24 88888.00 2008-01-13 00:43:19.512 013 17382.20 48.11 53948.17 88888.00 2008-01-13 00:43:20.012 013 17382.21 48.12 53948.22 88888.00 2008-01-13 00:43:20.512 013 17382.18 48.08 53948.28 88888.00 2008-01-13 00:43:21.012 013 17382.27 48.13 53948.20 88888.00 2008-01-13 00:43:21.512 013 17382.28 48.21 53948.12 88888.00 2008-01-13 00:43:22.012 013 17382.30 48.22 53948.06 88888.00 2008-01-13 00:43:22.512 013 17382.36 48.21 53948.12 88888.00 2008-01-13 00:43:23.012 013 17382.38 48.20 53948.18 88888.00 2008-01-13 00:43:23.512 013 17382.27 48.16 53948.21 88888.00 2008-01-13 00:43:24.012 013 17382.34 48.07 53948.13 88888.00 2008-01-13 00:43:24.512 013 17382.41 48.04 53948.16 88888.00 2008-01-13 00:43:25.012 013 17382.38 48.06 53948.24 88888.00 2008-01-13 00:43:25.512 013 17382.36 48.11 53948.19 88888.00 2008-01-13 00:43:26.012 013 17382.37 48.09 53948.27 88888.00 2008-01-13 00:43:26.512 013 17382.37 48.06 53948.30 88888.00 2008-01-13 00:43:27.012 013 17382.42 48.12 53948.23 88888.00 2008-01-13 00:43:27.512 013 17382.46 48.10 53948.18 88888.00 2008-01-13 00:43:28.012 013 17382.48 48.10 53948.22 88888.00 2008-01-13 00:43:28.512 013 17382.42 48.14 53948.30 88888.00 2008-01-13 00:43:29.012 013 17382.46 48.14 53948.24 88888.00 2008-01-13 00:43:29.512 013 17382.50 48.11 53948.24 88888.00 2008-01-13 00:43:30.012 013 17382.50 48.13 53948.20 88888.00 2008-01-13 00:43:30.512 013 17382.46 48.20 53948.14 88888.00 2008-01-13 00:43:31.012 013 17382.45 48.08 53948.18 88888.00 2008-01-13 00:43:31.512 013 17382.54 48.09 53948.21 88888.00 2008-01-13 00:43:32.012 013 17382.57 48.13 53948.20 88888.00 2008-01-13 00:43:32.512 013 17382.54 48.17 53948.22 88888.00 2008-01-13 00:43:33.012 013 17382.44 48.26 53948.14 88888.00 2008-01-13 00:43:33.512 013 17382.35 48.28 53948.18 88888.00 2008-01-13 00:43:34.012 013 17382.44 48.23 53948.13 88888.00 2008-01-13 00:43:34.512 013 17382.50 48.29 53948.07 88888.00 2008-01-13 00:43:35.012 013 17382.49 48.33 53948.07 88888.00 2008-01-13 00:43:35.512 013 17382.45 48.39 53948.06 88888.00 2008-01-13 00:43:36.012 013 17382.47 48.37 53948.16 88888.00 2008-01-13 00:43:36.512 013 17382.46 48.38 53948.20 88888.00 2008-01-13 00:43:37.012 013 17382.40 48.35 53948.14 88888.00 2008-01-13 00:43:37.512 013 17382.38 48.46 53948.09 88888.00 2008-01-13 00:43:38.012 013 17382.33 48.58 53948.08 88888.00 2008-01-13 00:43:38.512 013 17382.41 48.67 53948.09 88888.00 2008-01-13 00:43:39.012 013 17382.45 48.67 53948.02 88888.00 2008-01-13 00:43:39.512 013 17382.38 48.68 53947.99 88888.00 2008-01-13 00:43:40.012 013 17382.29 48.71 53948.02 88888.00 2008-01-13 00:43:40.512 013 17382.28 48.75 53947.99 88888.00 2008-01-13 00:43:41.012 013 17382.33 48.74 53947.94 88888.00 2008-01-13 00:43:41.512 013 17382.39 48.74 53947.96 88888.00 2008-01-13 00:43:42.012 013 17382.31 48.79 53947.96 88888.00 2008-01-13 00:43:42.512 013 17382.33 48.77 53948.05 88888.00 2008-01-13 00:43:43.012 013 17382.38 48.84 53948.03 88888.00 2008-01-13 00:43:43.512 013 17382.40 48.85 53948.08 88888.00 2008-01-13 00:43:44.012 013 17382.34 48.82 53948.11 88888.00 2008-01-13 00:43:44.512 013 17382.28 48.87 53948.21 88888.00 2008-01-13 00:43:45.012 013 17382.21 48.97 53948.22 88888.00 2008-01-13 00:43:45.512 013 17382.19 48.96 53948.14 88888.00 2008-01-13 00:43:46.012 013 17382.21 48.94 53948.02 88888.00 2008-01-13 00:43:46.512 013 17382.24 48.99 53948.06 88888.00 2008-01-13 00:43:47.012 013 17382.23 49.01 53948.08 88888.00 2008-01-13 00:43:47.512 013 17382.17 49.07 53948.01 88888.00 2008-01-13 00:43:48.012 013 17382.15 49.04 53948.01 88888.00 2008-01-13 00:43:48.512 013 17382.13 48.99 53948.11 88888.00 2008-01-13 00:43:49.012 013 17382.08 49.00 53948.23 88888.00 2008-01-13 00:43:49.512 013 17382.10 49.11 53948.19 88888.00 2008-01-13 00:43:50.012 013 17382.13 49.13 53948.19 88888.00 2008-01-13 00:43:50.512 013 17382.14 49.11 53948.13 88888.00 2008-01-13 00:43:51.012 013 17382.18 49.10 53948.07 88888.00 2008-01-13 00:43:51.512 013 17382.16 49.17 53948.11 88888.00 2008-01-13 00:43:52.012 013 17382.16 49.17 53948.16 88888.00 2008-01-13 00:43:52.512 013 17382.18 49.11 53948.08 88888.00 2008-01-13 00:43:53.012 013 17382.18 49.21 53948.05 88888.00 2008-01-13 00:43:53.512 013 17382.14 49.20 53948.03 88888.00 2008-01-13 00:43:54.012 013 17382.08 49.17 53948.07 88888.00 2008-01-13 00:43:54.512 013 17382.11 49.15 53948.20 88888.00 2008-01-13 00:43:55.012 013 17382.20 49.15 53948.23 88888.00 2008-01-13 00:43:55.512 013 17382.13 49.16 53948.16 88888.00 2008-01-13 00:43:56.012 013 17382.07 49.13 53948.11 88888.00 2008-01-13 00:43:56.512 013 17382.09 49.13 53948.10 88888.00 2008-01-13 00:43:57.012 013 17382.18 49.20 53948.11 88888.00 2008-01-13 00:43:57.512 013 17382.14 49.15 53948.03 88888.00 2008-01-13 00:43:58.012 013 17381.98 49.17 53948.03 88888.00 2008-01-13 00:43:58.512 013 17381.90 49.21 53948.07 88888.00 2008-01-13 00:43:59.012 013 17382.00 49.24 53948.07 88888.00 2008-01-13 00:43:59.512 013 17382.01 49.23 53948.06 88888.00 2008-01-13 00:44:00.012 013 17382.07 49.26 53948.02 88888.00 2008-01-13 00:44:00.512 013 17382.03 49.34 53948.07 88888.00 2008-01-13 00:44:01.012 013 17382.06 49.34 53948.12 88888.00 2008-01-13 00:44:01.512 013 17382.00 49.35 53948.09 88888.00 2008-01-13 00:44:02.012 013 17381.97 49.31 53948.17 88888.00 2008-01-13 00:44:02.512 013 17381.95 49.34 53948.23 88888.00 2008-01-13 00:44:03.012 013 17381.91 49.29 53948.21 88888.00 2008-01-13 00:44:03.512 013 17381.86 49.33 53948.18 88888.00 2008-01-13 00:44:04.012 013 17381.83 49.35 53948.14 88888.00 2008-01-13 00:44:04.512 013 17381.84 49.42 53948.16 88888.00 2008-01-13 00:44:05.012 013 17381.79 49.44 53948.16 88888.00 2008-01-13 00:44:05.512 013 17381.83 49.49 53948.20 88888.00 2008-01-13 00:44:06.012 013 17381.73 49.52 53948.19 88888.00 2008-01-13 00:44:06.512 013 17381.70 49.52 53948.19 88888.00 2008-01-13 00:44:07.012 013 17381.76 49.60 53948.13 88888.00 2008-01-13 00:44:07.512 013 17381.69 49.57 53948.20 88888.00 2008-01-13 00:44:08.012 013 17381.69 49.50 53948.20 88888.00 2008-01-13 00:44:08.512 013 17381.70 49.57 53948.13 88888.00 2008-01-13 00:44:09.012 013 17381.70 49.66 53948.03 88888.00 2008-01-13 00:44:09.512 013 17381.70 49.75 53948.06 88888.00 2008-01-13 00:44:10.012 013 17381.65 49.79 53948.03 88888.00 2008-01-13 00:44:10.512 013 17381.67 49.73 53948.05 88888.00 2008-01-13 00:44:11.012 013 17381.67 49.73 53948.03 88888.00 2008-01-13 00:44:11.512 013 17381.67 49.76 53948.05 88888.00 2008-01-13 00:44:12.012 013 17381.69 49.77 53947.98 88888.00 2008-01-13 00:44:12.512 013 17381.72 49.83 53948.01 88888.00 2008-01-13 00:44:13.012 013 17381.84 49.89 53947.98 88888.00 2008-01-13 00:44:13.512 013 17381.84 49.95 53947.98 88888.00 2008-01-13 00:44:14.012 013 17381.87 50.02 53948.05 88888.00 2008-01-13 00:44:14.409 013 17381.85 50.01 53948.10 88888.00 2008-01-13 00:44:14.909 013 17381.82 49.94 53948.09 88888.00 2008-01-13 00:44:15.409 013 17381.79 49.96 53947.97 88888.00 2008-01-13 00:44:15.909 013 17381.76 49.98 53947.95 88888.00 2008-01-13 00:44:16.409 013 17381.83 50.05 53947.85 88888.00 2008-01-13 00:44:16.909 013 17381.90 50.06 53947.86 88888.00 2008-01-13 00:44:17.409 013 17381.98 50.16 53948.07 88888.00 2008-01-13 00:44:17.909 013 17382.05 50.22 53948.05 88888.00 2008-01-13 00:44:18.409 013 17382.11 50.22 53947.97 88888.00 2008-01-13 00:44:18.909 013 17382.06 50.23 53947.99 88888.00 2008-01-13 00:44:19.409 013 17382.05 50.13 53948.10 88888.00 2008-01-13 00:44:19.909 013 17381.98 50.13 53948.09 88888.00 2008-01-13 00:44:20.409 013 17382.07 50.23 53948.02 88888.00 2008-01-13 00:44:20.909 013 17382.10 50.24 53948.00 88888.00 2008-01-13 00:44:21.409 013 17382.14 50.25 53948.02 88888.00 2008-01-13 00:44:21.909 013 17382.11 50.26 53948.06 88888.00 2008-01-13 00:44:22.409 013 17382.08 50.30 53948.03 88888.00 2008-01-13 00:44:22.909 013 17382.06 50.36 53947.89 88888.00 2008-01-13 00:44:23.409 013 17382.08 50.35 53947.85 88888.00 2008-01-13 00:44:23.909 013 17382.15 50.40 53947.85 88888.00 2008-01-13 00:44:24.409 013 17382.07 50.43 53947.95 88888.00 2008-01-13 00:44:24.909 013 17382.03 50.40 53947.91 88888.00 2008-01-13 00:44:25.409 013 17382.07 50.41 53947.96 88888.00 2008-01-13 00:44:25.909 013 17382.03 50.41 53947.92 88888.00 2008-01-13 00:44:26.409 013 17382.04 50.42 53947.94 88888.00 2008-01-13 00:44:26.909 013 17382.06 50.50 53947.97 88888.00 2008-01-13 00:44:27.409 013 17382.07 50.51 53947.94 88888.00 2008-01-13 00:44:27.909 013 17382.01 50.56 53947.90 88888.00 2008-01-13 00:44:28.409 013 17382.00 50.53 53947.86 88888.00 2008-01-13 00:44:28.909 013 17381.98 50.52 53947.89 88888.00 2008-01-13 00:44:29.409 013 17381.93 50.55 53947.86 88888.00 2008-01-13 00:44:29.909 013 17381.94 50.48 53947.94 88888.00 2008-01-13 00:44:30.409 013 17381.88 50.53 53948.09 88888.00 2008-01-13 00:44:30.909 013 17381.86 50.57 53948.09 88888.00 2008-01-13 00:44:31.409 013 17381.85 50.54 53948.02 88888.00 2008-01-13 00:44:31.909 013 17381.76 50.47 53948.01 88888.00 2008-01-13 00:44:32.409 013 17381.70 50.48 53948.01 88888.00 2008-01-13 00:44:32.909 013 17381.72 50.52 53947.98 88888.00 2008-01-13 00:44:33.409 013 17381.78 50.52 53947.95 88888.00 2008-01-13 00:44:33.909 013 17381.78 50.62 53947.89 88888.00 2008-01-13 00:44:34.409 013 17381.80 50.65 53947.88 88888.00 2008-01-13 00:44:34.909 013 17381.69 50.62 53947.85 88888.00 2008-01-13 00:44:35.409 013 17381.68 50.56 53947.84 88888.00 2008-01-13 00:44:35.909 013 17381.62 50.57 53947.86 88888.00 2008-01-13 00:44:36.409 013 17381.50 50.69 53948.02 88888.00 2008-01-13 00:44:36.909 013 17381.48 50.73 53947.98 88888.00 2008-01-13 00:44:37.409 013 17381.48 50.66 53947.89 88888.00 2008-01-13 00:44:37.909 013 17381.46 50.70 53948.00 88888.00 2008-01-13 00:44:38.409 013 17381.45 50.79 53948.02 88888.00 2008-01-13 00:44:38.909 013 17381.44 50.76 53948.09 88888.00 2008-01-13 00:44:39.409 013 17381.38 50.81 53948.02 88888.00 2008-01-13 00:44:39.909 013 17381.36 50.80 53948.05 88888.00 2008-01-13 00:44:40.409 013 17381.44 50.83 53947.97 88888.00 2008-01-13 00:44:40.909 013 17381.31 50.86 53947.87 88888.00 2008-01-13 00:44:41.409 013 17381.28 50.91 53947.97 88888.00 2008-01-13 00:44:41.909 013 17381.32 50.93 53948.09 88888.00 2008-01-13 00:44:42.409 013 17381.37 50.94 53948.05 88888.00 2008-01-13 00:44:42.909 013 17381.34 50.94 53948.02 88888.00 2008-01-13 00:44:43.409 013 17381.28 51.01 53948.10 88888.00 2008-01-13 00:44:43.909 013 17381.19 51.00 53948.06 88888.00 2008-01-13 00:44:44.409 013 17381.21 50.99 53948.01 88888.00 2008-01-13 00:44:44.909 013 17381.23 50.96 53948.02 88888.00 2008-01-13 00:44:45.409 013 17381.17 51.03 53948.08 88888.00 2008-01-13 00:44:45.909 013 17381.16 51.08 53948.12 88888.00 2008-01-13 00:44:46.409 013 17381.13 51.13 53948.11 88888.00 2008-01-13 00:44:46.909 013 17381.19 51.20 53948.09 88888.00 2008-01-13 00:44:47.409 013 17381.08 51.18 53948.11 88888.00 2008-01-13 00:44:47.909 013 17381.03 51.23 53947.92 88888.00 2008-01-13 00:44:48.409 013 17381.04 51.23 53947.89 88888.00 2008-01-13 00:44:48.909 013 17380.95 51.19 53947.85 88888.00 2008-01-13 00:44:49.409 013 17380.92 51.22 53947.89 88888.00 2008-01-13 00:44:49.909 013 17380.97 51.28 53948.01 88888.00 2008-01-13 00:44:50.409 013 17380.93 51.31 53948.08 88888.00 2008-01-13 00:44:50.909 013 17380.84 51.34 53948.17 88888.00 2008-01-13 00:44:51.409 013 17380.83 51.34 53948.17 88888.00 2008-01-13 00:44:51.909 013 17380.83 51.30 53948.19 88888.00 2008-01-13 00:44:52.409 013 17380.80 51.31 53948.19 88888.00 2008-01-13 00:44:52.909 013 17380.78 51.33 53948.20 88888.00 2008-01-13 00:44:53.409 013 17380.76 51.41 53948.21 88888.00 2008-01-13 00:44:53.909 013 17380.71 51.40 53948.25 88888.00 2008-01-13 00:44:54.409 013 17380.65 51.36 53948.28 88888.00 2008-01-13 00:44:54.909 013 17380.65 51.40 53948.24 88888.00 2008-01-13 00:44:55.409 013 17380.70 51.44 53948.12 88888.00 2008-01-13 00:44:55.909 013 17380.65 51.42 53948.11 88888.00 2008-01-13 00:44:56.409 013 17380.61 51.47 53948.17 88888.00 2008-01-13 00:44:56.909 013 17380.61 51.47 53948.18 88888.00 2008-01-13 00:44:57.409 013 17380.52 51.44 53948.14 88888.00 2008-01-13 00:44:57.909 013 17380.46 51.54 53948.17 88888.00 2008-01-13 00:44:58.409 013 17380.46 51.54 53948.22 88888.00 2008-01-13 00:44:58.909 013 17380.41 51.55 53948.16 88888.00 2008-01-13 00:44:59.409 013 17380.38 51.57 53948.23 88888.00 2008-01-13 00:44:59.909 013 17380.44 51.55 53948.29 88888.00 2008-01-13 00:45:00.409 013 17380.47 51.70 53948.25 88888.00 2008-01-13 00:45:00.909 013 17380.37 51.73 53948.27 88888.00 2008-01-13 00:45:01.409 013 17380.37 51.72 53948.31 88888.00 2008-01-13 00:45:01.909 013 17380.33 51.78 53948.27 88888.00 2008-01-13 00:45:02.409 013 17380.25 51.83 53948.19 88888.00 2008-01-13 00:45:02.909 013 17380.21 51.75 53948.28 88888.00 2008-01-13 00:45:03.409 013 17380.24 51.80 53948.22 88888.00 2008-01-13 00:45:03.909 013 17380.17 51.81 53948.25 88888.00 2008-01-13 00:45:04.409 013 17380.15 51.81 53948.23 88888.00 2008-01-13 00:45:04.909 013 17380.07 51.87 53948.14 88888.00 2008-01-13 00:45:05.409 013 17380.05 51.94 53948.25 88888.00 2008-01-13 00:45:05.909 013 17380.06 52.00 53948.24 88888.00 2008-01-13 00:45:06.409 013 17380.05 51.99 53948.27 88888.00 2008-01-13 00:45:06.909 013 17379.97 52.02 53948.32 88888.00 2008-01-13 00:45:07.409 013 17379.85 52.09 53948.33 88888.00 2008-01-13 00:45:07.909 013 17379.86 52.14 53948.32 88888.00 2008-01-13 00:45:08.409 013 17379.85 52.20 53948.32 88888.00 2008-01-13 00:45:08.909 013 17379.90 52.22 53948.29 88888.00 2008-01-13 00:45:09.409 013 17379.85 52.25 53948.30 88888.00 2008-01-13 00:45:09.909 013 17379.82 52.28 53948.29 88888.00 2008-01-13 00:45:10.409 013 17379.78 52.32 53948.22 88888.00 2008-01-13 00:45:10.909 013 17379.70 52.33 53948.28 88888.00 2008-01-13 00:45:11.409 013 17379.65 52.35 53948.25 88888.00 2008-01-13 00:45:11.909 013 17379.65 52.38 53948.20 88888.00 2008-01-13 00:45:12.409 013 17379.60 52.42 53948.24 88888.00 2008-01-13 00:45:12.909 013 17379.59 52.52 53948.25 88888.00 2008-01-13 00:45:13.409 013 17379.54 52.61 53948.21 88888.00 2008-01-13 00:45:13.909 013 17379.54 52.62 53948.23 88888.00 2008-01-13 00:45:14.409 013 17379.55 52.64 53948.32 88888.00 2008-01-13 00:45:14.909 013 17379.50 52.64 53948.33 88888.00 2008-01-13 00:45:15.409 013 17379.51 52.72 53948.34 88888.00 2008-01-13 00:45:15.909 013 17379.45 52.77 53948.50 88888.00 2008-01-13 00:45:16.409 013 17379.40 52.82 53948.62 88888.00 2008-01-13 00:45:16.909 013 17379.34 52.86 53948.53 88888.00 2008-01-13 00:45:17.409 013 17379.32 52.90 53948.54 88888.00 2008-01-13 00:45:17.909 013 17379.36 52.99 53948.51 88888.00 2008-01-13 00:45:18.409 013 17379.36 53.06 53948.44 88888.00 2008-01-13 00:45:18.909 013 17379.32 53.15 53948.35 88888.00 2008-01-13 00:45:19.409 013 17379.22 53.16 53948.35 88888.00 2008-01-13 00:45:19.909 013 17379.18 53.19 53948.36 88888.00 2008-01-13 00:45:20.409 013 17379.18 53.23 53948.42 88888.00 2008-01-13 00:45:20.909 013 17379.19 53.26 53948.42 88888.00 2008-01-13 00:45:21.409 013 17379.19 53.26 53948.35 88888.00 2008-01-13 00:45:21.909 013 17379.11 53.24 53948.36 88888.00 2008-01-13 00:45:22.409 013 17379.12 53.33 53948.44 88888.00 2008-01-13 00:45:22.909 013 17379.03 53.44 53948.42 88888.00 2008-01-13 00:45:23.409 013 17378.94 53.48 53948.41 88888.00 2008-01-13 00:45:23.909 013 17378.94 53.48 53948.42 88888.00 2008-01-13 00:45:24.409 013 17378.91 53.53 53948.39 88888.00 2008-01-13 00:45:24.909 013 17378.80 53.60 53948.33 88888.00 2008-01-13 00:45:25.409 013 17378.81 53.70 53948.33 88888.00 2008-01-13 00:45:25.909 013 17378.83 53.70 53948.39 88888.00 2008-01-13 00:45:26.409 013 17378.74 53.68 53948.35 88888.00 2008-01-13 00:45:26.909 013 17378.74 53.87 53948.34 88888.00 2008-01-13 00:45:27.409 013 17378.73 53.96 53948.38 88888.00 2008-01-13 00:45:27.909 013 17378.70 54.03 53948.38 88888.00 2008-01-13 00:45:28.409 013 17378.61 54.04 53948.36 88888.00 2008-01-13 00:45:28.909 013 17378.58 54.05 53948.33 88888.00 2008-01-13 00:45:29.409 013 17378.57 54.09 53948.35 88888.00 2008-01-13 00:45:29.909 013 17378.52 54.15 53948.39 88888.00 2008-01-13 00:45:30.409 013 17378.52 54.24 53948.48 88888.00 2008-01-13 00:45:30.909 013 17378.44 54.25 53948.48 88888.00 2008-01-13 00:45:31.409 013 17378.40 54.31 53948.56 88888.00 2008-01-13 00:45:31.909 013 17378.39 54.37 53948.54 88888.00 2008-01-13 00:45:32.409 013 17378.30 54.40 53948.55 88888.00 2008-01-13 00:45:32.909 013 17378.35 54.42 53948.48 88888.00 2008-01-13 00:45:33.409 013 17378.25 54.44 53948.50 88888.00 2008-01-13 00:45:33.909 013 17378.21 54.52 53948.56 88888.00 2008-01-13 00:45:34.409 013 17378.18 54.58 53948.40 88888.00 2008-01-13 00:45:34.909 013 17378.15 54.62 53948.39 88888.00 2008-01-13 00:45:35.409 013 17378.09 54.66 53948.44 88888.00 2008-01-13 00:45:35.909 013 17378.03 54.69 53948.47 88888.00 2008-01-13 00:45:36.409 013 17377.99 54.77 53948.48 88888.00 2008-01-13 00:45:36.909 013 17377.96 54.80 53948.45 88888.00 2008-01-13 00:45:37.409 013 17377.98 54.81 53948.41 88888.00 2008-01-13 00:45:37.909 013 17378.01 54.83 53948.34 88888.00 2008-01-13 00:45:38.409 013 17377.98 54.85 53948.38 88888.00 2008-01-13 00:45:38.909 013 17377.88 54.90 53948.44 88888.00 2008-01-13 00:45:39.409 013 17377.84 54.99 53948.54 88888.00 2008-01-13 00:45:39.909 013 17377.76 55.04 53948.65 88888.00 2008-01-13 00:45:40.409 013 17377.76 55.15 53948.58 88888.00 2008-01-13 00:45:40.909 013 17377.72 55.16 53948.48 88888.00 2008-01-13 00:45:41.409 013 17377.72 55.16 53948.47 88888.00 2008-01-13 00:45:41.909 013 17377.67 55.20 53948.50 88888.00 2008-01-13 00:45:42.409 013 17377.65 55.23 53948.50 88888.00 2008-01-13 00:45:42.909 013 17377.67 55.29 53948.52 88888.00 2008-01-13 00:45:43.409 013 17377.65 55.31 53948.45 88888.00 2008-01-13 00:45:43.909 013 17377.62 55.33 53948.44 88888.00 2008-01-13 00:45:44.409 013 17377.57 55.32 53948.43 88888.00 2008-01-13 00:45:44.909 013 17377.55 55.42 53948.44 88888.00 2008-01-13 00:45:45.409 013 17377.51 55.43 53948.47 88888.00 2008-01-13 00:45:45.909 013 17377.57 55.53 53948.46 88888.00 2008-01-13 00:45:46.409 013 17377.58 55.47 53948.46 88888.00 2008-01-13 00:45:46.909 013 17377.52 55.55 53948.50 88888.00 2008-01-13 00:45:47.409 013 17377.50 55.67 53948.47 88888.00 2008-01-13 00:45:47.909 013 17377.54 55.68 53948.43 88888.00 2008-01-13 00:45:48.409 013 17377.48 55.80 53948.53 88888.00 2008-01-13 00:45:48.909 013 17377.47 55.88 53948.52 88888.00 2008-01-13 00:45:49.409 013 17377.50 55.87 53948.57 88888.00 2008-01-13 00:45:49.909 013 17377.48 55.89 53948.58 88888.00 2008-01-13 00:45:50.409 013 17377.36 55.92 53948.57 88888.00 2008-01-13 00:45:50.909 013 17377.36 56.00 53948.54 88888.00 2008-01-13 00:45:51.409 013 17377.37 56.11 53948.46 88888.00 2008-01-13 00:45:51.909 013 17377.34 56.12 53948.43 88888.00 2008-01-13 00:45:52.409 013 17377.27 56.19 53948.48 88888.00 2008-01-13 00:45:52.909 013 17377.23 56.22 53948.47 88888.00 2008-01-13 00:45:53.409 013 17377.18 56.18 53948.52 88888.00 2008-01-13 00:45:53.909 013 17377.17 56.32 53948.53 88888.00 2008-01-13 00:45:54.409 013 17377.20 56.46 53948.44 88888.00 2008-01-13 00:45:54.909 013 17377.25 56.52 53948.45 88888.00 2008-01-13 00:45:55.409 013 17377.16 56.55 53948.53 88888.00 2008-01-13 00:45:55.909 013 17377.10 56.57 53948.47 88888.00 2008-01-13 00:45:56.409 013 17377.01 56.59 53948.55 88888.00 2008-01-13 00:45:56.909 013 17377.00 56.68 53948.58 88888.00 2008-01-13 00:45:57.409 013 17377.01 56.76 53948.65 88888.00 2008-01-13 00:45:57.909 013 17377.04 56.86 53948.57 88888.00 2008-01-13 00:45:58.409 013 17376.98 56.94 53948.56 88888.00 2008-01-13 00:45:58.909 013 17376.91 57.04 53948.55 88888.00 2008-01-13 00:45:59.409 013 17376.89 57.06 53948.50 88888.00 2008-01-13 00:45:59.909 013 17376.89 57.09 53948.51 88888.00 2008-01-13 00:46:00.409 013 17376.84 57.19 53948.52 88888.00 2008-01-13 00:46:00.909 013 17376.83 57.23 53948.53 88888.00 2008-01-13 00:46:01.409 013 17376.80 57.20 53948.41 88888.00 2008-01-13 00:46:01.909 013 17376.79 57.27 53948.38 88888.00 2008-01-13 00:46:02.409 013 17376.83 57.36 53948.42 88888.00 2008-01-13 00:46:02.909 013 17376.82 57.38 53948.33 88888.00 2008-01-13 00:46:03.409 013 17376.84 57.45 53948.38 88888.00 2008-01-13 00:46:03.909 013 17376.85 57.50 53948.42 88888.00 2008-01-13 00:46:04.409 013 17376.78 57.59 53948.41 88888.00 2008-01-13 00:46:04.909 013 17376.80 57.64 53948.39 88888.00 2008-01-13 00:46:05.409 013 17376.83 57.74 53948.45 88888.00 2008-01-13 00:46:05.909 013 17376.76 57.77 53948.51 88888.00 2008-01-13 00:46:06.409 013 17376.69 57.86 53948.39 88888.00 2008-01-13 00:46:06.909 013 17376.70 57.95 53948.42 88888.00 2008-01-13 00:46:07.409 013 17376.68 57.93 53948.39 88888.00 2008-01-13 00:46:07.909 013 17376.62 57.91 53948.39 88888.00 2008-01-13 00:46:08.409 013 17376.62 58.02 53948.45 88888.00 2008-01-13 00:46:08.909 013 17376.70 58.15 53948.45 88888.00 2008-01-13 00:46:09.409 013 17376.66 58.18 53948.43 88888.00 2008-01-13 00:46:09.909 013 17376.60 58.25 53948.44 88888.00 2008-01-13 00:46:10.409 013 17376.57 58.28 53948.46 88888.00 2008-01-13 00:46:10.909 013 17376.62 58.28 53948.41 88888.00 2008-01-13 00:46:11.409 013 17376.65 58.36 53948.41 88888.00 2008-01-13 00:46:11.909 013 17376.59 58.42 53948.43 88888.00 2008-01-13 00:46:12.409 013 17376.50 58.42 53948.40 88888.00 2008-01-13 00:46:12.909 013 17376.47 58.51 53948.31 88888.00 2008-01-13 00:46:13.409 013 17376.45 58.58 53948.33 88888.00 2008-01-13 00:46:13.909 013 17376.39 58.57 53948.41 88888.00 2008-01-13 00:46:14.409 013 17376.45 58.54 53948.38 88888.00 2008-01-13 00:46:14.909 013 17376.38 58.64 53948.44 88888.00 2008-01-13 00:46:15.409 013 17376.38 58.67 53948.36 88888.00 2008-01-13 00:46:15.909 013 17376.37 58.76 53948.33 88888.00 2008-01-13 00:46:16.409 013 17376.34 58.76 53948.38 88888.00 2008-01-13 00:46:16.909 013 17376.25 58.81 53948.33 88888.00 2008-01-13 00:46:17.409 013 17376.22 58.87 53948.35 88888.00 2008-01-13 00:46:17.909 013 17376.25 58.93 53948.36 88888.00 2008-01-13 00:46:18.409 013 17376.18 58.95 53948.38 88888.00 2008-01-13 00:46:18.909 013 17376.11 59.01 53948.40 88888.00 2008-01-13 00:46:19.409 013 17376.09 59.09 53948.40 88888.00 2008-01-13 00:46:19.909 013 17376.13 59.09 53948.39 88888.00 2008-01-13 00:46:20.409 013 17376.07 59.10 53948.34 88888.00 2008-01-13 00:46:20.909 013 17376.08 59.23 53948.36 88888.00 2008-01-13 00:46:21.409 013 17376.05 59.32 53948.39 88888.00 2008-01-13 00:46:21.909 013 17375.95 59.32 53948.43 88888.00 2008-01-13 00:46:22.409 013 17376.01 59.36 53948.43 88888.00 2008-01-13 00:46:22.909 013 17375.99 59.41 53948.40 88888.00 2008-01-13 00:46:23.409 013 17375.88 59.47 53948.36 88888.00 2008-01-13 00:46:23.909 013 17375.84 59.49 53948.32 88888.00 2008-01-13 00:46:24.409 013 17375.74 59.50 53948.34 88888.00 2008-01-13 00:46:24.909 013 17375.68 59.55 53948.35 88888.00 2008-01-13 00:46:25.409 013 17375.70 59.57 53948.35 88888.00 2008-01-13 00:46:25.909 013 17375.78 59.63 53948.30 88888.00 2008-01-13 00:46:26.409 013 17375.83 59.69 53948.33 88888.00 2008-01-13 00:46:26.909 013 17375.67 59.77 53948.36 88888.00 2008-01-13 00:46:27.409 013 17375.72 59.77 53948.40 88888.00 2008-01-13 00:46:27.909 013 17375.62 59.78 53948.48 88888.00 2008-01-13 00:46:28.409 013 17375.56 59.81 53948.48 88888.00 2008-01-13 00:46:28.909 013 17375.51 59.83 53948.52 88888.00 2008-01-13 00:46:29.409 013 17375.46 59.91 53948.52 88888.00 2008-01-13 00:46:29.909 013 17375.42 59.89 53948.46 88888.00 2008-01-13 00:46:30.409 013 17375.41 59.84 53948.47 88888.00 2008-01-13 00:46:30.909 013 17375.43 59.92 53948.48 88888.00 2008-01-13 00:46:31.409 013 17375.40 59.98 53948.46 88888.00 2008-01-13 00:46:31.909 013 17375.33 60.00 53948.48 88888.00 2008-01-13 00:46:32.409 013 17375.34 60.09 53948.58 88888.00 2008-01-13 00:46:32.909 013 17375.23 60.17 53948.58 88888.00 2008-01-13 00:46:33.409 013 17375.24 60.14 53948.58 88888.00 2008-01-13 00:46:33.909 013 17375.16 60.10 53948.46 88888.00 2008-01-13 00:46:34.409 013 17375.30 60.13 53948.50 88888.00 2008-01-13 00:46:34.909 013 17375.21 60.19 53948.50 88888.00 2008-01-13 00:46:35.409 013 17375.30 60.17 53948.44 88888.00 2008-01-13 00:46:35.909 013 17375.15 60.12 53948.43 88888.00 2008-01-13 00:46:36.409 013 17375.15 60.13 53948.50 88888.00 2008-01-13 00:46:36.909 013 17375.13 60.20 53948.54 88888.00 2008-01-13 00:46:37.409 013 17375.11 60.17 53948.52 88888.00 2008-01-13 00:46:37.909 013 17375.12 60.20 53948.45 88888.00 2008-01-13 00:46:38.409 013 17374.94 60.19 53948.51 88888.00 2008-01-13 00:46:38.909 013 17375.04 60.16 53948.54 88888.00 2008-01-13 00:46:39.409 013 17375.02 60.23 53948.53 88888.00 2008-01-13 00:46:39.909 013 17374.89 60.22 53948.51 88888.00 2008-01-13 00:46:40.409 013 17375.04 60.21 53948.52 88888.00 2008-01-13 00:46:40.909 013 17374.81 60.21 53948.59 88888.00 2008-01-13 00:46:41.409 013 17374.78 60.25 53948.59 88888.00 2008-01-13 00:46:41.909 013 17374.94 60.22 53948.59 88888.00 2008-01-13 00:46:42.409 013 17374.86 60.19 53948.56 88888.00 2008-01-13 00:46:42.909 013 17374.90 60.25 53948.54 88888.00 2008-01-13 00:46:43.409 013 17374.93 60.28 53948.62 88888.00 2008-01-13 00:46:43.909 013 17374.78 60.30 53948.53 88888.00 2008-01-13 00:46:44.409 013 17374.89 60.35 53948.58 88888.00 2008-01-13 00:46:44.909 013 17374.97 60.46 53948.64 88888.00 2008-01-13 00:46:45.409 013 17374.81 60.53 53948.63 88888.00 2008-01-13 00:46:45.909 013 17374.92 60.48 53948.51 88888.00 2008-01-13 00:46:46.409 013 17374.92 60.43 53948.45 88888.00 2008-01-13 00:46:46.909 013 17374.66 60.35 53948.47 88888.00 2008-01-13 00:46:47.409 013 17374.79 60.38 53948.38 88888.00 2008-01-13 00:46:47.909 013 17374.89 60.43 53948.44 88888.00 2008-01-13 00:46:48.409 013 17374.66 60.50 53948.43 88888.00 2008-01-13 00:46:48.909 013 17374.79 60.51 53948.46 88888.00 2008-01-13 00:46:49.409 013 17374.83 60.59 53948.55 88888.00 2008-01-13 00:46:49.909 013 17374.65 60.66 53948.50 88888.00 2008-01-13 00:46:50.409 013 17374.70 60.57 53948.44 88888.00 2008-01-13 00:46:50.909 013 17374.78 60.66 53948.43 88888.00 2008-01-13 00:46:51.409 013 17374.65 60.62 53948.48 88888.00 2008-01-13 00:46:51.909 013 17374.54 60.62 53948.48 88888.00 2008-01-13 00:46:52.409 013 17374.65 60.62 53948.48 88888.00 2008-01-13 00:46:52.909 013 17374.62 60.66 53948.56 88888.00 2008-01-13 00:46:53.409 013 17374.44 60.70 53948.48 88888.00 2008-01-13 00:46:53.909 013 17374.53 60.72 53948.43 88888.00 2008-01-13 00:46:54.409 013 17374.65 60.68 53948.38 88888.00 2008-01-13 00:46:54.909 013 17374.59 60.69 53948.41 88888.00 2008-01-13 00:46:55.409 013 17374.36 60.79 53948.35 88888.00 2008-01-13 00:46:55.909 013 17374.51 60.81 53948.38 88888.00 2008-01-13 00:46:56.409 013 17374.53 60.81 53948.40 88888.00 2008-01-13 00:46:56.909 013 17374.48 60.82 53948.50 88888.00 2008-01-13 00:46:57.409 013 17374.28 60.81 53948.61 88888.00 2008-01-13 00:46:57.909 013 17374.28 60.88 53948.63 88888.00 2008-01-13 00:46:58.409 013 17374.39 60.86 53948.45 88888.00 2008-01-13 00:46:58.909 013 17374.32 60.82 53948.42 88888.00 2008-01-13 00:46:59.409 013 17374.32 60.86 53948.40 88888.00 2008-01-13 00:46:59.909 013 17374.18 60.86 53948.36 88888.00 2008-01-13 00:47:00.409 013 17374.04 60.85 53948.42 88888.00 2008-01-13 00:47:00.909 013 17374.21 60.85 53948.51 88888.00 2008-01-13 00:47:01.409 013 17374.27 60.88 53948.51 88888.00 2008-01-13 00:47:01.909 013 17374.31 60.88 53948.51 88888.00 2008-01-13 00:47:02.409 013 17374.28 60.90 53948.46 88888.00 2008-01-13 00:47:02.909 013 17374.09 60.89 53948.41 88888.00 2008-01-13 00:47:03.409 013 17374.03 60.84 53948.45 88888.00 2008-01-13 00:47:03.909 013 17374.20 60.88 53948.34 88888.00 2008-01-13 00:47:04.409 013 17374.18 60.89 53948.31 88888.00 2008-01-13 00:47:04.909 013 17374.22 60.92 53948.31 88888.00 2008-01-13 00:47:05.409 013 17374.21 60.91 53948.31 88888.00 2008-01-13 00:47:05.909 013 17374.09 60.90 53948.35 88888.00 2008-01-13 00:47:06.409 013 17373.89 60.84 53948.38 88888.00 2008-01-13 00:47:06.909 013 17373.76 60.77 53948.43 88888.00 2008-01-13 00:47:07.409 013 17373.64 60.84 53948.40 88888.00 2008-01-13 00:47:07.909 013 17373.70 60.89 53948.47 88888.00 2008-01-13 00:47:08.409 013 17373.61 60.92 53948.55 88888.00 2008-01-13 00:47:08.909 013 17373.52 60.98 53948.52 88888.00 2008-01-13 00:47:09.409 013 17373.50 60.92 53948.50 88888.00 2008-01-13 00:47:09.909 013 17373.53 60.97 53948.44 88888.00 2008-01-13 00:47:10.409 013 17373.51 60.98 53948.46 88888.00 2008-01-13 00:47:10.909 013 17373.48 60.96 53948.45 88888.00 2008-01-13 00:47:11.409 013 17373.59 60.91 53948.44 88888.00 2008-01-13 00:47:11.909 013 17373.60 60.90 53948.61 88888.00 2008-01-13 00:47:12.409 013 17373.60 60.88 53948.70 88888.00 2008-01-13 00:47:12.909 013 17373.57 60.91 53948.68 88888.00 2008-01-13 00:47:13.409 013 17373.56 60.96 53948.69 88888.00 2008-01-13 00:47:13.909 013 17373.58 60.90 53948.63 88888.00 2008-01-13 00:47:14.406 013 17373.66 60.91 53948.61 88888.00 2008-01-13 00:47:14.906 013 17373.61 60.90 53948.63 88888.00 2008-01-13 00:47:15.406 013 17373.54 60.91 53948.59 88888.00 2008-01-13 00:47:15.906 013 17373.46 60.94 53948.53 88888.00 2008-01-13 00:47:16.406 013 17373.48 60.95 53948.41 88888.00 2008-01-13 00:47:16.906 013 17373.46 60.94 53948.46 88888.00 2008-01-13 00:47:17.406 013 17373.50 60.95 53948.51 88888.00 2008-01-13 00:47:17.906 013 17373.52 60.95 53948.45 88888.00 2008-01-13 00:47:18.406 013 17373.51 60.96 53948.38 88888.00 2008-01-13 00:47:18.906 013 17373.49 60.92 53948.43 88888.00 2008-01-13 00:47:19.406 013 17373.38 60.94 53948.45 88888.00 2008-01-13 00:47:19.906 013 17373.47 60.87 53948.51 88888.00 2008-01-13 00:47:20.406 013 17373.50 60.85 53948.59 88888.00 2008-01-13 00:47:20.906 013 17373.46 60.85 53948.45 88888.00 2008-01-13 00:47:21.406 013 17373.47 60.81 53948.47 88888.00 2008-01-13 00:47:21.906 013 17373.53 60.78 53948.44 88888.00 2008-01-13 00:47:22.406 013 17373.58 60.81 53948.45 88888.00 2008-01-13 00:47:22.906 013 17373.56 60.80 53948.41 88888.00 2008-01-13 00:47:23.406 013 17373.29 60.78 53948.51 88888.00 2008-01-13 00:47:23.906 013 17373.19 60.76 53948.57 88888.00 2008-01-13 00:47:24.406 013 17373.01 60.77 53948.50 88888.00 2008-01-13 00:47:24.906 013 17372.93 60.72 53948.47 88888.00 2008-01-13 00:47:25.406 013 17373.09 60.67 53948.46 88888.00 2008-01-13 00:47:25.906 013 17373.09 60.62 53948.42 88888.00 2008-01-13 00:47:26.406 013 17373.13 60.64 53948.38 88888.00 2008-01-13 00:47:26.906 013 17373.37 60.68 53948.30 88888.00 2008-01-13 00:47:27.406 013 17373.18 60.68 53948.29 88888.00 2008-01-13 00:47:27.906 013 17373.07 60.69 53948.36 88888.00 2008-01-13 00:47:28.406 013 17372.78 60.70 53948.45 88888.00 2008-01-13 00:47:28.906 013 17372.76 60.61 53948.42 88888.00 2008-01-13 00:47:29.406 013 17372.79 60.66 53948.44 88888.00 2008-01-13 00:47:29.906 013 17372.76 60.68 53948.31 88888.00 2008-01-13 00:47:30.406 013 17372.55 60.65 53948.31 88888.00 2008-01-13 00:47:30.906 013 17372.60 60.61 53948.29 88888.00 2008-01-13 00:47:31.406 013 17372.67 60.67 53948.27 88888.00 2008-01-13 00:47:31.906 013 17372.70 60.65 53948.29 88888.00 2008-01-13 00:47:32.406 013 17372.56 60.57 53948.40 88888.00 2008-01-13 00:47:32.906 013 17372.55 60.60 53948.42 88888.00 2008-01-13 00:47:33.406 013 17372.50 60.56 53948.36 88888.00 2008-01-13 00:47:33.906 013 17372.35 60.49 53948.32 88888.00 2008-01-13 00:47:34.406 013 17372.38 60.62 53948.25 88888.00 2008-01-13 00:47:34.906 013 17372.50 60.61 53948.24 88888.00 2008-01-13 00:47:35.406 013 17372.33 60.67 53948.24 88888.00 2008-01-13 00:47:35.906 013 17372.25 60.72 53948.33 88888.00 2008-01-13 00:47:36.406 013 17372.23 60.68 53948.46 88888.00 2008-01-13 00:47:36.906 013 17372.15 60.76 53948.46 88888.00 2008-01-13 00:47:37.406 013 17372.28 60.75 53948.31 88888.00 2008-01-13 00:47:37.906 013 17372.21 60.81 53948.31 88888.00 2008-01-13 00:47:38.406 013 17372.17 60.81 53948.35 88888.00 2008-01-13 00:47:38.906 013 17372.21 60.76 53948.45 88888.00 2008-01-13 00:47:39.406 013 17372.03 60.74 53948.33 88888.00 2008-01-13 00:47:39.906 013 17372.16 60.74 53948.22 88888.00 2008-01-13 00:47:40.406 013 17372.07 60.78 53948.29 88888.00 2008-01-13 00:47:40.906 013 17372.03 60.79 53948.32 88888.00 2008-01-13 00:47:41.406 013 17372.09 60.78 53948.24 88888.00 2008-01-13 00:47:41.906 013 17372.00 60.85 53948.31 88888.00 2008-01-13 00:47:42.406 013 17372.07 60.94 53948.33 88888.00 2008-01-13 00:47:42.906 013 17371.91 60.99 53948.35 88888.00 2008-01-13 00:47:43.406 013 17371.91 61.01 53948.30 88888.00 2008-01-13 00:47:43.906 013 17371.78 61.03 53948.32 88888.00 2008-01-13 00:47:44.406 013 17371.85 60.94 53948.30 88888.00 2008-01-13 00:47:44.906 013 17371.76 60.94 53948.23 88888.00 2008-01-13 00:47:45.406 013 17371.79 60.99 53948.12 88888.00 2008-01-13 00:47:45.906 013 17371.74 60.94 53948.18 88888.00 2008-01-13 00:47:46.406 013 17371.77 61.01 53948.17 88888.00 2008-01-13 00:47:46.906 013 17371.72 61.00 53948.11 88888.00 2008-01-13 00:47:47.406 013 17371.79 60.97 53948.21 88888.00 2008-01-13 00:47:47.906 013 17371.78 61.03 53948.32 88888.00 2008-01-13 00:47:48.406 013 17371.79 61.06 53948.27 88888.00 2008-01-13 00:47:48.906 013 17371.70 61.01 53948.20 88888.00 2008-01-13 00:47:49.406 013 17371.85 61.01 53948.18 88888.00 2008-01-13 00:47:49.906 013 17371.77 61.04 53948.16 88888.00 2008-01-13 00:47:50.406 013 17371.74 61.01 53948.18 88888.00 2008-01-13 00:47:50.906 013 17371.72 60.97 53948.21 88888.00 2008-01-13 00:47:51.406 013 17371.87 61.08 53948.21 88888.00 2008-01-13 00:47:51.906 013 17371.79 61.06 53948.14 88888.00 2008-01-13 00:47:52.406 013 17371.79 61.06 53948.05 88888.00 2008-01-13 00:47:52.906 013 17371.75 61.15 53948.12 88888.00 2008-01-13 00:47:53.406 013 17371.86 61.11 53948.16 88888.00 2008-01-13 00:47:53.906 013 17371.83 61.11 53948.20 88888.00 2008-01-13 00:47:54.406 013 17371.91 61.03 53948.20 88888.00 2008-01-13 00:47:54.906 013 17371.80 61.14 53948.05 88888.00 2008-01-13 00:47:55.406 013 17371.78 61.16 53948.02 88888.00 2008-01-13 00:47:55.906 013 17371.73 61.13 53948.11 88888.00 2008-01-13 00:47:56.406 013 17371.82 61.16 53948.13 88888.00 2008-01-13 00:47:56.906 013 17371.74 61.17 53948.18 88888.00 2008-01-13 00:47:57.406 013 17371.83 61.16 53948.23 88888.00 2008-01-13 00:47:57.906 013 17371.65 61.06 53948.21 88888.00 2008-01-13 00:47:58.406 013 17371.69 61.10 53948.20 88888.00 2008-01-13 00:47:58.906 013 17371.66 61.08 53948.23 88888.00 2008-01-13 00:47:59.406 013 17371.68 61.04 53948.28 88888.00 2008-01-13 00:47:59.906 013 17371.55 61.06 53948.20 88888.00 2008-01-13 00:48:00.406 013 17371.60 61.03 53948.17 88888.00 2008-01-13 00:48:00.906 013 17371.58 61.00 53948.19 88888.00 2008-01-13 00:48:01.406 013 17371.50 61.06 53948.20 88888.00 2008-01-13 00:48:01.906 013 17371.49 61.08 53948.20 88888.00 2008-01-13 00:48:02.406 013 17371.43 61.08 53948.22 88888.00 2008-01-13 00:48:02.906 013 17371.43 61.08 53948.18 88888.00 2008-01-13 00:48:03.406 013 17371.37 61.01 53948.24 88888.00 2008-01-13 00:48:03.906 013 17371.34 61.03 53948.25 88888.00 2008-01-13 00:48:04.406 013 17371.34 60.99 53948.22 88888.00 2008-01-13 00:48:04.906 013 17371.34 61.00 53948.24 88888.00 2008-01-13 00:48:05.406 013 17371.27 61.05 53948.25 88888.00 2008-01-13 00:48:05.906 013 17371.29 61.10 53948.25 88888.00 2008-01-13 00:48:06.406 013 17371.33 61.08 53948.24 88888.00 2008-01-13 00:48:06.906 013 17371.36 61.01 53948.10 88888.00 2008-01-13 00:48:07.406 013 17371.31 60.98 53948.20 88888.00 2008-01-13 00:48:07.906 013 17371.28 61.06 53948.30 88888.00 2008-01-13 00:48:08.406 013 17371.29 61.09 53948.25 88888.00 2008-01-13 00:48:08.906 013 17371.23 61.05 53948.18 88888.00 2008-01-13 00:48:09.406 013 17371.29 61.03 53948.22 88888.00 2008-01-13 00:48:09.906 013 17371.26 61.01 53948.27 88888.00 2008-01-13 00:48:10.406 013 17371.29 61.03 53948.22 88888.00 2008-01-13 00:48:10.906 013 17371.37 60.92 53948.27 88888.00 2008-01-13 00:48:11.406 013 17371.35 60.92 53948.23 88888.00 2008-01-13 00:48:11.906 013 17371.36 60.99 53948.25 88888.00 2008-01-13 00:48:12.406 013 17371.44 61.01 53948.17 88888.00 2008-01-13 00:48:12.906 013 17371.40 60.95 53948.29 88888.00 2008-01-13 00:48:13.406 013 17371.57 60.95 53948.35 88888.00 2008-01-13 00:48:13.906 013 17371.44 60.91 53948.23 88888.00 2008-01-13 00:48:14.406 013 17371.39 60.97 53948.23 88888.00 2008-01-13 00:48:14.906 013 17371.34 60.99 53948.21 88888.00 2008-01-13 00:48:15.406 013 17371.29 61.04 53948.13 88888.00 2008-01-13 00:48:15.906 013 17371.28 61.07 53948.07 88888.00 2008-01-13 00:48:16.406 013 17371.26 61.09 53948.07 88888.00 2008-01-13 00:48:16.906 013 17371.28 61.10 53948.02 88888.00 2008-01-13 00:48:17.406 013 17371.26 61.10 53948.02 88888.00 2008-01-13 00:48:17.906 013 17371.32 61.10 53948.14 88888.00 2008-01-13 00:48:18.406 013 17371.27 61.04 53948.21 88888.00 2008-01-13 00:48:18.906 013 17371.26 61.07 53948.16 88888.00 2008-01-13 00:48:19.406 013 17371.23 61.11 53948.10 88888.00 2008-01-13 00:48:19.906 013 17371.21 61.09 53948.11 88888.00 2008-01-13 00:48:20.406 013 17371.42 61.08 53948.19 88888.00 2008-01-13 00:48:20.906 013 17371.24 61.05 53948.24 88888.00 2008-01-13 00:48:21.406 013 17371.21 61.10 53948.20 88888.00 2008-01-13 00:48:21.906 013 17371.25 61.08 53948.17 88888.00 2008-01-13 00:48:22.406 013 17371.25 61.08 53948.03 88888.00 2008-01-13 00:48:22.906 013 17371.26 61.07 53948.05 88888.00 2008-01-13 00:48:23.406 013 17371.27 61.07 53948.02 88888.00 2008-01-13 00:48:23.906 013 17371.25 61.08 53947.98 88888.00 2008-01-13 00:48:24.406 013 17371.16 61.13 53947.95 88888.00 2008-01-13 00:48:24.906 013 17371.09 61.16 53947.97 88888.00 2008-01-13 00:48:25.406 013 17371.07 61.17 53948.03 88888.00 2008-01-13 00:48:25.906 013 17371.09 61.18 53947.91 88888.00 2008-01-13 00:48:26.406 013 17371.09 61.10 53947.98 88888.00 2008-01-13 00:48:26.906 013 17371.03 60.95 53947.90 88888.00 2008-01-13 00:48:27.406 013 17371.05 60.92 53947.90 88888.00 2008-01-13 00:48:27.906 013 17371.05 61.01 53947.91 88888.00 2008-01-13 00:48:28.406 013 17370.94 60.99 53947.88 88888.00 2008-01-13 00:48:28.906 013 17370.96 60.98 53947.85 88888.00 2008-01-13 00:48:29.406 013 17371.04 61.01 53947.83 88888.00 2008-01-13 00:48:29.906 013 17370.98 61.00 53947.90 88888.00 2008-01-13 00:48:30.406 013 17370.92 61.04 53947.87 88888.00 2008-01-13 00:48:30.906 013 17370.88 61.03 53947.82 88888.00 2008-01-13 00:48:31.406 013 17370.98 61.07 53947.94 88888.00 2008-01-13 00:48:31.906 013 17371.07 60.98 53948.01 88888.00 2008-01-13 00:48:32.406 013 17370.94 61.01 53948.00 88888.00 2008-01-13 00:48:32.906 013 17370.86 61.00 53947.96 88888.00 2008-01-13 00:48:33.406 013 17370.92 61.03 53947.92 88888.00 2008-01-13 00:48:33.906 013 17370.86 61.04 53947.91 88888.00 2008-01-13 00:48:34.406 013 17370.86 61.06 53947.97 88888.00 2008-01-13 00:48:34.906 013 17370.99 60.98 53947.97 88888.00 2008-01-13 00:48:35.406 013 17370.93 61.00 53947.95 88888.00 2008-01-13 00:48:35.906 013 17370.98 61.04 53947.95 88888.00 2008-01-13 00:48:36.406 013 17370.96 61.13 53948.06 88888.00 2008-01-13 00:48:36.906 013 17370.91 61.17 53948.06 88888.00 2008-01-13 00:48:37.406 013 17370.86 61.20 53947.99 88888.00 2008-01-13 00:48:37.906 013 17370.85 61.24 53948.08 88888.00 2008-01-13 00:48:38.406 013 17370.85 61.19 53948.03 88888.00 2008-01-13 00:48:38.906 013 17370.89 61.16 53947.99 88888.00 2008-01-13 00:48:39.406 013 17370.88 61.17 53947.91 88888.00 2008-01-13 00:48:39.906 013 17370.87 61.14 53947.86 88888.00 2008-01-13 00:48:40.406 013 17370.94 61.16 53947.87 88888.00 2008-01-13 00:48:40.906 013 17370.87 61.14 53947.90 88888.00 2008-01-13 00:48:41.406 013 17370.78 61.13 53947.94 88888.00 2008-01-13 00:48:41.906 013 17370.70 61.17 53947.89 88888.00 2008-01-13 00:48:42.406 013 17370.74 61.15 53947.87 88888.00 2008-01-13 00:48:42.906 013 17370.75 61.15 53947.89 88888.00 2008-01-13 00:48:43.406 013 17370.68 61.13 53947.86 88888.00 2008-01-13 00:48:43.906 013 17370.67 61.15 53947.95 88888.00 2008-01-13 00:48:44.406 013 17370.80 61.19 53948.03 88888.00 2008-01-13 00:48:44.906 013 17370.81 61.19 53948.03 88888.00 2008-01-13 00:48:45.406 013 17370.75 61.19 53948.01 88888.00 2008-01-13 00:48:45.906 013 17370.80 61.21 53947.96 88888.00 2008-01-13 00:48:46.406 013 17370.82 61.26 53948.00 88888.00 2008-01-13 00:48:46.906 013 17370.82 61.27 53947.92 88888.00 2008-01-13 00:48:47.406 013 17370.81 61.21 53947.94 88888.00 2008-01-13 00:48:47.906 013 17370.82 61.16 53947.94 88888.00 2008-01-13 00:48:48.406 013 17370.84 61.19 53947.97 88888.00 2008-01-13 00:48:48.906 013 17370.78 61.25 53947.90 88888.00 2008-01-13 00:48:49.406 013 17370.84 61.24 53947.84 88888.00 2008-01-13 00:48:49.906 013 17370.76 61.26 53947.83 88888.00 2008-01-13 00:48:50.406 013 17370.68 61.28 53947.82 88888.00 2008-01-13 00:48:50.906 013 17370.72 61.35 53947.91 88888.00 2008-01-13 00:48:51.406 013 17370.75 61.36 53947.88 88888.00 2008-01-13 00:48:51.906 013 17370.76 61.35 53947.88 88888.00 2008-01-13 00:48:52.406 013 17370.78 61.33 53947.82 88888.00 2008-01-13 00:48:52.906 013 17370.78 61.27 53947.76 88888.00 2008-01-13 00:48:53.406 013 17370.73 61.23 53947.83 88888.00 2008-01-13 00:48:53.906 013 17370.68 61.21 53947.77 88888.00 2008-01-13 00:48:54.406 013 17370.72 61.29 53947.77 88888.00 2008-01-13 00:48:54.906 013 17370.81 61.25 53947.82 88888.00 2008-01-13 00:48:55.406 013 17370.80 61.25 53947.83 88888.00 2008-01-13 00:48:55.906 013 17370.76 61.28 53947.82 88888.00 2008-01-13 00:48:56.406 013 17370.76 61.27 53947.82 88888.00 2008-01-13 00:48:56.906 013 17370.78 61.25 53947.79 88888.00 2008-01-13 00:48:57.406 013 17370.75 61.24 53947.85 88888.00 2008-01-13 00:48:57.906 013 17370.70 61.31 53947.85 88888.00 2008-01-13 00:48:58.406 013 17370.67 61.27 53947.88 88888.00 2008-01-13 00:48:58.906 013 17370.70 61.17 53947.84 88888.00 2008-01-13 00:48:59.406 013 17370.77 61.18 53947.69 88888.00 2008-01-13 00:48:59.906 013 17370.75 61.23 53947.67 88888.00 2008-01-13 00:49:00.406 013 17370.76 61.24 53947.61 88888.00 2008-01-13 00:49:00.906 013 17370.76 61.25 53947.56 88888.00 2008-01-13 00:49:01.406 013 17370.78 61.30 53947.60 88888.00 2008-01-13 00:49:01.906 013 17370.82 61.36 53947.72 88888.00 2008-01-13 00:49:02.406 013 17370.84 61.43 53947.87 88888.00 2008-01-13 00:49:02.906 013 17370.84 61.38 53948.03 88888.00 2008-01-13 00:49:03.406 013 17370.91 61.37 53948.02 88888.00 2008-01-13 00:49:03.906 013 17370.83 61.39 53947.90 88888.00 2008-01-13 00:49:04.406 013 17370.78 61.34 53947.87 88888.00 2008-01-13 00:49:04.906 013 17370.82 61.33 53947.83 88888.00 2008-01-13 00:49:05.406 013 17370.84 61.29 53947.87 88888.00 2008-01-13 00:49:05.906 013 17370.84 61.28 53947.82 88888.00 2008-01-13 00:49:06.406 013 17370.87 61.31 53947.73 88888.00 2008-01-13 00:49:06.906 013 17370.88 61.38 53947.68 88888.00 2008-01-13 00:49:07.406 013 17370.97 61.36 53947.67 88888.00 2008-01-13 00:49:07.906 013 17370.93 61.35 53947.71 88888.00 2008-01-13 00:49:08.406 013 17370.92 61.45 53947.72 88888.00 2008-01-13 00:49:08.906 013 17370.88 61.43 53947.68 88888.00 2008-01-13 00:49:09.406 013 17370.88 61.47 53947.72 88888.00 2008-01-13 00:49:09.906 013 17370.89 61.50 53947.68 88888.00 2008-01-13 00:49:10.406 013 17370.86 61.50 53947.67 88888.00 2008-01-13 00:49:10.906 013 17370.85 61.57 53947.68 88888.00 2008-01-13 00:49:11.406 013 17370.95 61.59 53947.73 88888.00 2008-01-13 00:49:11.906 013 17371.01 61.63 53947.72 88888.00 2008-01-13 00:49:12.406 013 17370.98 61.68 53947.68 88888.00 2008-01-13 00:49:12.906 013 17370.93 61.70 53947.64 88888.00 2008-01-13 00:49:13.406 013 17371.03 61.72 53947.72 88888.00 2008-01-13 00:49:13.906 013 17371.14 61.75 53947.66 88888.00 2008-01-13 00:49:14.406 013 17371.16 61.75 53947.58 88888.00 2008-01-13 00:49:14.906 013 17371.15 61.69 53947.68 88888.00 2008-01-13 00:49:15.406 013 17371.14 61.65 53947.66 88888.00 2008-01-13 00:49:15.906 013 17371.11 61.73 53947.63 88888.00 2008-01-13 00:49:16.406 013 17371.12 61.73 53947.68 88888.00 2008-01-13 00:49:16.906 013 17371.15 61.76 53947.71 88888.00 2008-01-13 00:49:17.406 013 17371.18 61.72 53947.77 88888.00 2008-01-13 00:49:17.906 013 17371.27 61.73 53947.69 88888.00 2008-01-13 00:49:18.406 013 17371.24 61.82 53947.72 88888.00 2008-01-13 00:49:18.906 013 17371.21 61.77 53947.69 88888.00 2008-01-13 00:49:19.406 013 17371.28 61.81 53947.65 88888.00 2008-01-13 00:49:19.906 013 17371.31 61.74 53947.71 88888.00 2008-01-13 00:49:20.406 013 17371.35 61.77 53947.72 88888.00 2008-01-13 00:49:20.906 013 17371.49 61.79 53947.74 88888.00 2008-01-13 00:49:21.406 013 17371.37 61.76 53947.65 88888.00 2008-01-13 00:49:21.906 013 17371.40 61.84 53947.71 88888.00 2008-01-13 00:49:22.406 013 17371.38 61.85 53947.74 88888.00 2008-01-13 00:49:22.906 013 17371.35 61.87 53947.66 88888.00 2008-01-13 00:49:23.406 013 17371.43 61.96 53947.58 88888.00 2008-01-13 00:49:23.906 013 17371.43 61.99 53947.55 88888.00 2008-01-13 00:49:24.406 013 17371.45 61.98 53947.50 88888.00 2008-01-13 00:49:24.906 013 17371.43 61.98 53947.50 88888.00 2008-01-13 00:49:25.406 013 17371.47 62.01 53947.51 88888.00 2008-01-13 00:49:25.906 013 17371.44 61.98 53947.49 88888.00 2008-01-13 00:49:26.406 013 17371.43 61.95 53947.52 88888.00 2008-01-13 00:49:26.906 013 17371.50 61.93 53947.52 88888.00 2008-01-13 00:49:27.406 013 17371.49 61.97 53947.52 88888.00 2008-01-13 00:49:27.906 013 17371.56 61.98 53947.51 88888.00 2008-01-13 00:49:28.406 013 17371.56 62.03 53947.63 88888.00 2008-01-13 00:49:28.906 013 17371.54 62.08 53947.64 88888.00 2008-01-13 00:49:29.406 013 17371.57 62.15 53947.64 88888.00 2008-01-13 00:49:29.906 013 17371.57 62.06 53947.62 88888.00 2008-01-13 00:49:30.406 013 17371.64 62.02 53947.66 88888.00 2008-01-13 00:49:30.906 013 17371.63 61.97 53947.62 88888.00 2008-01-13 00:49:31.406 013 17371.69 61.91 53947.61 88888.00 2008-01-13 00:49:31.906 013 17371.68 61.93 53947.51 88888.00 2008-01-13 00:49:32.406 013 17371.76 61.96 53947.52 88888.00 2008-01-13 00:49:32.906 013 17371.72 62.08 53947.54 88888.00 2008-01-13 00:49:33.406 013 17371.72 62.11 53947.60 88888.00 2008-01-13 00:49:33.906 013 17371.83 62.11 53947.66 88888.00 2008-01-13 00:49:34.406 013 17371.96 62.08 53947.69 88888.00 2008-01-13 00:49:34.906 013 17371.76 61.97 53947.71 88888.00 2008-01-13 00:49:35.406 013 17371.76 61.96 53947.63 88888.00 2008-01-13 00:49:35.906 013 17371.79 61.95 53947.69 88888.00 2008-01-13 00:49:36.406 013 17371.94 61.97 53947.65 88888.00 2008-01-13 00:49:36.906 013 17371.83 62.01 53947.73 88888.00 2008-01-13 00:49:37.406 013 17371.95 61.99 53947.68 88888.00 2008-01-13 00:49:37.906 013 17371.90 62.03 53947.73 88888.00 2008-01-13 00:49:38.406 013 17371.94 61.98 53947.67 88888.00 2008-01-13 00:49:38.906 013 17371.87 61.97 53947.58 88888.00 2008-01-13 00:49:39.406 013 17372.00 62.01 53947.52 88888.00 2008-01-13 00:49:39.906 013 17372.05 62.05 53947.53 88888.00 2008-01-13 00:49:40.406 013 17372.09 62.02 53947.55 88888.00 2008-01-13 00:49:40.906 013 17372.16 62.02 53947.49 88888.00 2008-01-13 00:49:41.406 013 17371.99 62.07 53947.40 88888.00 2008-01-13 00:49:41.906 013 17372.07 62.03 53947.45 88888.00 2008-01-13 00:49:42.406 013 17372.00 62.06 53947.52 88888.00 2008-01-13 00:49:42.906 013 17372.14 62.06 53947.53 88888.00 2008-01-13 00:49:43.406 013 17372.17 62.16 53947.53 88888.00 2008-01-13 00:49:43.906 013 17372.10 62.19 53947.44 88888.00 2008-01-13 00:49:44.406 013 17372.24 62.15 53947.47 88888.00 2008-01-13 00:49:44.906 013 17372.27 62.13 53947.49 88888.00 2008-01-13 00:49:45.406 013 17372.23 62.12 53947.39 88888.00 2008-01-13 00:49:45.906 013 17372.23 62.13 53947.40 88888.00 2008-01-13 00:49:46.406 013 17372.09 62.09 53947.49 88888.00 2008-01-13 00:49:46.906 013 17372.29 62.04 53947.50 88888.00 2008-01-13 00:49:47.406 013 17372.33 62.08 53947.42 88888.00 2008-01-13 00:49:47.906 013 17372.26 62.17 53947.42 88888.00 2008-01-13 00:49:48.406 013 17372.41 62.18 53947.45 88888.00 2008-01-13 00:49:48.906 013 17372.41 62.22 53947.43 88888.00 2008-01-13 00:49:49.406 013 17372.36 62.19 53947.55 88888.00 2008-01-13 00:49:49.906 013 17372.42 62.22 53947.57 88888.00 2008-01-13 00:49:50.406 013 17372.37 62.19 53947.53 88888.00 2008-01-13 00:49:50.906 013 17372.36 62.21 53947.56 88888.00 2008-01-13 00:49:51.406 013 17372.44 62.19 53947.56 88888.00 2008-01-13 00:49:51.906 013 17372.36 62.25 53947.54 88888.00 2008-01-13 00:49:52.406 013 17372.34 62.26 53947.54 88888.00 2008-01-13 00:49:52.906 013 17372.68 62.24 53947.58 88888.00 2008-01-13 00:49:53.406 013 17372.56 62.27 53947.71 88888.00 2008-01-13 00:49:53.906 013 17372.27 62.28 53947.66 88888.00 2008-01-13 00:49:54.406 013 17372.45 62.34 53947.56 88888.00 2008-01-13 00:49:54.906 013 17372.45 62.36 53947.56 88888.00 2008-01-13 00:49:55.406 013 17372.27 62.36 53947.53 88888.00 2008-01-13 00:49:55.906 013 17372.46 62.33 53947.50 88888.00 2008-01-13 00:49:56.406 013 17372.45 62.36 53947.57 88888.00 2008-01-13 00:49:56.906 013 17372.30 62.35 53947.71 88888.00 2008-01-13 00:49:57.406 013 17372.40 62.36 53947.63 88888.00 2008-01-13 00:49:57.906 013 17372.50 62.41 53947.62 88888.00 2008-01-13 00:49:58.406 013 17372.36 62.41 53947.56 88888.00 2008-01-13 00:49:58.906 013 17372.41 62.41 53947.50 88888.00 2008-01-13 00:49:59.406 013 17372.46 62.47 53947.53 88888.00 2008-01-13 00:49:59.906 013 17372.29 62.52 53947.60 88888.00 2008-01-13 00:50:00.406 013 17372.41 62.55 53947.71 88888.00 2008-01-13 00:50:00.906 013 17372.56 62.58 53947.79 88888.00 2008-01-13 00:50:01.406 013 17372.31 62.64 53947.79 88888.00 2008-01-13 00:50:01.906 013 17372.39 62.64 53947.75 88888.00 2008-01-13 00:50:02.406 013 17372.36 62.60 53947.82 88888.00 2008-01-13 00:50:02.906 013 17372.21 62.62 53947.73 88888.00 2008-01-13 00:50:03.406 013 17372.39 62.60 53947.67 88888.00 2008-01-13 00:50:03.906 013 17372.45 62.62 53947.68 88888.00 2008-01-13 00:50:04.406 013 17372.35 62.62 53947.72 88888.00 2008-01-13 00:50:04.906 013 17372.48 62.73 53947.71 88888.00 2008-01-13 00:50:05.406 013 17372.48 62.73 53947.78 88888.00 2008-01-13 00:50:05.906 013 17372.31 62.74 53947.80 88888.00 2008-01-13 00:50:06.406 013 17372.44 62.71 53947.78 88888.00 2008-01-13 00:50:06.906 013 17372.47 62.71 53947.80 88888.00 2008-01-13 00:50:07.406 013 17372.37 62.76 53947.76 88888.00 2008-01-13 00:50:07.906 013 17372.46 62.80 53947.79 88888.00 2008-01-13 00:50:08.406 013 17372.55 62.80 53947.78 88888.00 2008-01-13 00:50:08.906 013 17372.46 62.76 53947.80 88888.00 2008-01-13 00:50:09.403 013 17372.56 62.80 53947.65 88888.00 2008-01-13 00:50:09.903 013 17372.69 62.86 53947.72 88888.00 2008-01-13 00:50:10.403 013 17372.67 62.87 53947.90 88888.00 2008-01-13 00:50:10.903 013 17372.48 62.90 53947.92 88888.00 2008-01-13 00:50:11.403 013 17372.59 62.92 53947.76 88888.00 2008-01-13 00:50:11.903 013 17372.67 62.93 53947.79 88888.00 2008-01-13 00:50:12.403 013 17372.62 62.90 53947.84 88888.00 2008-01-13 00:50:12.903 013 17372.54 62.90 53947.89 88888.00 2008-01-13 00:50:13.403 013 17372.66 62.81 53947.79 88888.00 2008-01-13 00:50:13.903 013 17372.75 62.80 53947.77 88888.00 2008-01-13 00:50:14.403 013 17372.65 62.84 53947.67 88888.00 2008-01-13 00:50:14.903 013 17372.66 62.81 53947.57 88888.00 2008-01-13 00:50:15.403 013 17372.81 62.83 53947.65 88888.00 2008-01-13 00:50:15.903 013 17372.89 62.84 53947.72 88888.00 2008-01-13 00:50:16.403 013 17372.96 62.80 53947.67 88888.00 2008-01-13 00:50:16.903 013 17372.78 62.84 53947.71 88888.00 2008-01-13 00:50:17.403 013 17372.81 62.75 53947.69 88888.00 2008-01-13 00:50:17.903 013 17372.88 62.77 53947.69 88888.00 2008-01-13 00:50:18.403 013 17373.00 62.75 53947.74 88888.00 2008-01-13 00:50:18.903 013 17373.05 62.75 53947.76 88888.00 2008-01-13 00:50:19.403 013 17372.86 62.81 53947.75 88888.00 2008-01-13 00:50:19.903 013 17372.85 62.82 53947.77 88888.00 2008-01-13 00:50:20.403 013 17373.10 62.82 53947.64 88888.00 2008-01-13 00:50:20.903 013 17373.18 62.86 53947.60 88888.00 2008-01-13 00:50:21.403 013 17373.29 62.76 53947.67 88888.00 2008-01-13 00:50:21.903 013 17373.40 62.77 53947.72 88888.00 2008-01-13 00:50:22.403 013 17373.56 62.75 53947.72 88888.00 2008-01-13 00:50:22.903 013 17373.60 62.71 53947.66 88888.00 2008-01-13 00:50:23.403 013 17373.59 62.75 53947.62 88888.00 2008-01-13 00:50:23.903 013 17373.60 62.80 53947.64 88888.00 2008-01-13 00:50:24.403 013 17373.59 62.79 53947.67 88888.00 2008-01-13 00:50:24.903 013 17373.58 62.83 53947.64 88888.00 2008-01-13 00:50:25.403 013 17373.29 62.82 53947.57 88888.00 2008-01-13 00:50:25.903 013 17373.20 62.77 53947.63 88888.00 2008-01-13 00:50:26.403 013 17373.00 62.86 53947.62 88888.00 2008-01-13 00:50:26.903 013 17372.82 62.90 53947.65 88888.00 2008-01-13 00:50:27.403 013 17372.97 62.86 53947.68 88888.00 2008-01-13 00:50:27.903 013 17373.09 62.87 53947.62 88888.00 2008-01-13 00:50:28.403 013 17373.29 62.87 53947.64 88888.00 2008-01-13 00:50:28.903 013 17373.38 62.85 53947.62 88888.00 2008-01-13 00:50:29.403 013 17373.00 62.83 53947.68 88888.00 2008-01-13 00:50:29.903 013 17372.76 62.89 53947.82 88888.00 2008-01-13 00:50:30.403 013 17372.85 62.97 53947.69 88888.00 2008-01-13 00:50:30.903 013 17372.99 63.01 53947.64 88888.00 2008-01-13 00:50:31.403 013 17373.05 63.04 53947.68 88888.00 2008-01-13 00:50:31.903 013 17373.09 63.06 53947.64 88888.00 2008-01-13 00:50:32.403 013 17373.10 63.03 53947.58 88888.00 2008-01-13 00:50:32.903 013 17372.92 63.00 53947.65 88888.00 2008-01-13 00:50:33.403 013 17373.03 62.96 53947.62 88888.00 2008-01-13 00:50:33.903 013 17373.19 62.97 53947.62 88888.00 2008-01-13 00:50:34.403 013 17373.37 62.95 53947.62 88888.00 2008-01-13 00:50:34.903 013 17373.35 62.96 53947.60 88888.00 2008-01-13 00:50:35.403 013 17373.32 62.99 53947.57 88888.00 2008-01-13 00:50:35.903 013 17373.39 63.02 53947.55 88888.00 2008-01-13 00:50:36.403 013 17373.49 62.97 53947.64 88888.00 2008-01-13 00:50:36.903 013 17373.58 62.99 53947.62 88888.00 2008-01-13 00:50:37.403 013 17373.61 63.06 53947.53 88888.00 2008-01-13 00:50:37.903 013 17373.67 63.05 53947.53 88888.00 2008-01-13 00:50:38.403 013 17373.80 62.93 53947.63 88888.00 2008-01-13 00:50:38.903 013 17373.78 62.85 53947.54 88888.00 2008-01-13 00:50:39.403 013 17373.66 62.79 53947.47 88888.00 2008-01-13 00:50:39.903 013 17373.62 62.77 53947.42 88888.00 2008-01-13 00:50:40.403 013 17373.71 62.84 53947.44 88888.00 2008-01-13 00:50:40.903 013 17373.93 62.83 53947.45 88888.00 2008-01-13 00:50:41.403 013 17373.79 62.76 53947.51 88888.00 2008-01-13 00:50:41.903 013 17373.94 62.74 53947.64 88888.00 2008-01-13 00:50:42.403 013 17373.90 62.72 53947.63 88888.00 2008-01-13 00:50:42.903 013 17373.77 62.60 53947.68 88888.00 2008-01-13 00:50:43.403 013 17373.78 62.55 53947.60 88888.00 2008-01-13 00:50:43.903 013 17373.83 62.56 53947.73 88888.00 2008-01-13 00:50:44.403 013 17374.01 62.50 53947.80 88888.00 2008-01-13 00:50:44.903 013 17374.09 62.50 53947.71 88888.00 2008-01-13 00:50:45.403 013 17374.22 62.50 53947.63 88888.00 2008-01-13 00:50:45.903 013 17374.21 62.38 53947.58 88888.00 2008-01-13 00:50:46.403 013 17374.20 62.31 53947.73 88888.00 2008-01-13 00:50:46.903 013 17374.01 62.26 53947.78 88888.00 2008-01-13 00:50:47.403 013 17374.00 62.17 53947.65 88888.00 2008-01-13 00:50:47.903 013 17374.25 62.15 53947.56 88888.00 2008-01-13 00:50:48.403 013 17374.35 62.14 53947.68 88888.00 2008-01-13 00:50:48.903 013 17374.40 62.08 53947.63 88888.00 2008-01-13 00:50:49.403 013 17374.32 61.98 53947.58 88888.00 2008-01-13 00:50:49.903 013 17374.17 61.98 53947.56 88888.00 2008-01-13 00:50:50.403 013 17374.36 61.98 53947.62 88888.00 2008-01-13 00:50:50.903 013 17374.55 61.96 53947.65 88888.00 2008-01-13 00:50:51.403 013 17374.53 61.87 53947.62 88888.00 2008-01-13 00:50:51.903 013 17374.31 61.81 53947.63 88888.00 2008-01-13 00:50:52.403 013 17374.19 61.83 53947.66 88888.00 2008-01-13 00:50:52.903 013 17374.45 61.78 53947.67 88888.00 2008-01-13 00:50:53.403 013 17374.61 61.73 53947.72 88888.00 2008-01-13 00:50:53.903 013 17374.58 61.72 53947.80 88888.00 2008-01-13 00:50:54.403 013 17374.49 61.68 53947.77 88888.00 2008-01-13 00:50:54.903 013 17374.71 61.67 53947.80 88888.00 2008-01-13 00:50:55.403 013 17374.70 61.63 53947.79 88888.00 2008-01-13 00:50:55.903 013 17374.66 61.50 53947.78 88888.00 2008-01-13 00:50:56.403 013 17374.85 61.46 53947.74 88888.00 2008-01-13 00:50:56.903 013 17374.91 61.43 53947.79 88888.00 2008-01-13 00:50:57.403 013 17374.81 61.40 53947.82 88888.00 2008-01-13 00:50:57.903 013 17374.93 61.42 53947.82 88888.00 2008-01-13 00:50:58.403 013 17375.06 61.40 53947.62 88888.00 2008-01-13 00:50:58.903 013 17375.11 61.38 53947.62 88888.00 2008-01-13 00:50:59.403 013 17375.22 61.31 53947.74 88888.00 2008-01-13 00:50:59.903 013 17375.17 61.23 53947.78 88888.00 2008-01-13 00:51:00.403 013 17375.42 61.25 53947.80 88888.00 2008-01-13 00:51:00.903 013 17375.43 61.24 53947.79 88888.00 2008-01-13 00:51:01.403 013 17375.53 61.27 53947.76 88888.00 2008-01-13 00:51:01.903 013 17375.48 61.28 53947.68 88888.00 2008-01-13 00:51:02.403 013 17375.61 61.21 53947.58 88888.00 2008-01-13 00:51:02.903 013 17375.65 61.15 53947.43 88888.00 2008-01-13 00:51:03.403 013 17375.71 61.19 53947.43 88888.00 2008-01-13 00:51:03.903 013 17375.73 61.14 53947.43 88888.00 2008-01-13 00:51:04.403 013 17375.72 61.06 53947.40 88888.00 2008-01-13 00:51:04.903 013 17375.84 61.07 53947.46 88888.00 2008-01-13 00:51:05.403 013 17375.99 61.06 53947.45 88888.00 2008-01-13 00:51:05.903 013 17376.15 61.05 53947.47 88888.00 2008-01-13 00:51:06.403 013 17376.24 61.03 53947.50 88888.00 2008-01-13 00:51:06.903 013 17376.26 61.00 53947.42 88888.00 2008-01-13 00:51:07.403 013 17376.24 61.00 53947.56 88888.00 2008-01-13 00:51:07.903 013 17376.37 60.90 53947.66 88888.00 2008-01-13 00:51:08.403 013 17376.54 60.86 53947.63 88888.00 2008-01-13 00:51:08.903 013 17376.62 60.78 53947.55 88888.00 2008-01-13 00:51:09.403 013 17376.69 60.72 53947.53 88888.00 2008-01-13 00:51:09.903 013 17376.79 60.70 53947.49 88888.00 2008-01-13 00:51:10.403 013 17376.78 60.66 53947.47 88888.00 2008-01-13 00:51:10.903 013 17376.83 60.57 53947.55 88888.00 2008-01-13 00:51:11.403 013 17376.84 60.56 53947.57 88888.00 2008-01-13 00:51:11.903 013 17376.96 60.51 53947.56 88888.00 2008-01-13 00:51:12.403 013 17377.05 60.50 53947.56 88888.00 2008-01-13 00:51:12.903 013 17377.18 60.48 53947.57 88888.00 2008-01-13 00:51:13.403 013 17377.17 60.50 53947.49 88888.00 2008-01-13 00:51:13.903 013 17377.16 60.55 53947.54 88888.00 2008-01-13 00:51:14.403 013 17377.29 60.43 53947.65 88888.00 2008-01-13 00:51:14.903 013 17377.40 60.35 53947.65 88888.00 2008-01-13 00:51:15.403 013 17377.48 60.31 53947.62 88888.00 2008-01-13 00:51:15.903 013 17377.50 60.26 53947.45 88888.00 2008-01-13 00:51:16.403 013 17377.49 60.16 53947.47 88888.00 2008-01-13 00:51:16.903 013 17377.51 60.08 53947.54 88888.00 2008-01-13 00:51:17.403 013 17377.65 60.08 53947.50 88888.00 2008-01-13 00:51:17.903 013 17377.77 60.04 53947.53 88888.00 2008-01-13 00:51:18.403 013 17377.84 60.02 53947.53 88888.00 2008-01-13 00:51:18.903 013 17377.82 59.99 53947.53 88888.00 2008-01-13 00:51:19.403 013 17377.87 59.84 53947.51 88888.00 2008-01-13 00:51:19.903 013 17377.97 59.73 53947.54 88888.00 2008-01-13 00:51:20.403 013 17377.99 59.64 53947.46 88888.00 2008-01-13 00:51:20.903 013 17377.96 59.54 53947.36 88888.00 2008-01-13 00:51:21.403 013 17378.06 59.51 53947.46 88888.00 2008-01-13 00:51:21.903 013 17378.17 59.47 53947.38 88888.00 2008-01-13 00:51:22.403 013 17378.16 59.35 53947.35 88888.00 2008-01-13 00:51:22.903 013 17378.19 59.19 53947.43 88888.00 2008-01-13 00:51:23.403 013 17378.23 59.11 53947.45 88888.00 2008-01-13 00:51:23.903 013 17378.33 59.06 53947.43 88888.00 2008-01-13 00:51:24.403 013 17378.43 59.02 53947.32 88888.00 2008-01-13 00:51:24.903 013 17378.53 59.00 53947.40 88888.00 2008-01-13 00:51:25.403 013 17378.54 58.96 53947.38 88888.00 2008-01-13 00:51:25.903 013 17378.62 58.92 53947.44 88888.00 2008-01-13 00:51:26.403 013 17378.64 58.82 53947.45 88888.00 2008-01-13 00:51:26.903 013 17378.67 58.69 53947.40 88888.00 2008-01-13 00:51:27.403 013 17378.74 58.55 53947.35 88888.00 2008-01-13 00:51:27.903 013 17378.80 58.47 53947.35 88888.00 2008-01-13 00:51:28.403 013 17378.76 58.41 53947.38 88888.00 2008-01-13 00:51:28.903 013 17378.84 58.38 53947.42 88888.00 2008-01-13 00:51:29.403 013 17378.93 58.31 53947.43 88888.00 2008-01-13 00:51:29.903 013 17378.99 58.19 53947.27 88888.00 2008-01-13 00:51:30.403 013 17379.07 58.06 53947.33 88888.00 2008-01-13 00:51:30.903 013 17379.21 57.92 53947.41 88888.00 2008-01-13 00:51:31.403 013 17379.29 57.78 53947.36 88888.00 2008-01-13 00:51:31.903 013 17379.35 57.76 53947.39 88888.00 2008-01-13 00:51:32.403 013 17379.41 57.74 53947.38 88888.00 2008-01-13 00:51:32.903 013 17379.44 57.70 53947.45 88888.00 2008-01-13 00:51:33.403 013 17379.46 57.65 53947.41 88888.00 2008-01-13 00:51:33.903 013 17379.48 57.54 53947.41 88888.00 2008-01-13 00:51:34.403 013 17379.62 57.49 53947.36 88888.00 2008-01-13 00:51:34.903 013 17379.63 57.34 53947.44 88888.00 2008-01-13 00:51:35.403 013 17379.63 57.25 53947.50 88888.00 2008-01-13 00:51:35.903 013 17379.68 57.19 53947.49 88888.00 2008-01-13 00:51:36.403 013 17379.58 57.15 53947.54 88888.00 2008-01-13 00:51:36.903 013 17379.60 57.03 53947.69 88888.00 2008-01-13 00:51:37.403 013 17379.64 56.90 53947.65 88888.00 2008-01-13 00:51:37.903 013 17379.61 56.81 53947.53 88888.00 2008-01-13 00:51:38.403 013 17379.59 56.71 53947.53 88888.00 2008-01-13 00:51:38.903 013 17379.62 56.66 53947.38 88888.00 2008-01-13 00:51:39.403 013 17379.59 56.61 53947.36 88888.00 2008-01-13 00:51:39.903 013 17379.58 56.60 53947.41 88888.00 2008-01-13 00:51:40.403 013 17379.53 56.55 53947.44 88888.00 2008-01-13 00:51:40.903 013 17379.54 56.39 53947.54 88888.00 2008-01-13 00:51:41.403 013 17379.64 56.36 53947.58 88888.00 2008-01-13 00:51:41.903 013 17379.65 56.25 53947.62 88888.00 2008-01-13 00:51:42.403 013 17379.63 56.09 53947.69 88888.00 2008-01-13 00:51:42.903 013 17379.64 56.00 53947.66 88888.00 2008-01-13 00:51:43.403 013 17379.62 55.89 53947.69 88888.00 2008-01-13 00:51:43.903 013 17379.60 55.78 53947.73 88888.00 2008-01-13 00:51:44.403 013 17379.62 55.67 53947.75 88888.00 2008-01-13 00:51:44.903 013 17379.61 55.65 53947.62 88888.00 2008-01-13 00:51:45.403 013 17379.64 55.51 53947.61 88888.00 2008-01-13 00:51:45.903 013 17379.60 55.48 53947.67 88888.00 2008-01-13 00:51:46.403 013 17379.58 55.41 53947.69 88888.00 2008-01-13 00:51:46.903 013 17379.62 55.32 53947.79 88888.00 2008-01-13 00:51:47.403 013 17379.60 55.16 53947.69 88888.00 2008-01-13 00:51:47.903 013 17379.55 55.08 53947.63 88888.00 2008-01-13 00:51:48.403 013 17379.58 55.02 53947.63 88888.00 2008-01-13 00:51:48.903 013 17379.56 54.90 53947.65 88888.00 2008-01-13 00:51:49.403 013 17379.49 54.82 53947.72 88888.00 2008-01-13 00:51:49.903 013 17379.51 54.77 53947.79 88888.00 2008-01-13 00:51:50.403 013 17379.53 54.69 53947.80 88888.00 2008-01-13 00:51:50.903 013 17379.46 54.65 53947.72 88888.00 2008-01-13 00:51:51.403 013 17379.43 54.56 53947.67 88888.00 2008-01-13 00:51:51.903 013 17379.41 54.43 53947.80 88888.00 2008-01-13 00:51:52.403 013 17379.38 54.41 53947.80 88888.00 2008-01-13 00:51:52.903 013 17379.32 54.35 53947.79 88888.00 2008-01-13 00:51:53.403 013 17379.38 54.30 53947.91 88888.00 2008-01-13 00:51:53.903 013 17379.43 54.33 53947.94 88888.00 2008-01-13 00:51:54.403 013 17379.39 54.22 53947.90 88888.00 2008-01-13 00:51:54.903 013 17379.38 54.13 53947.95 88888.00 2008-01-13 00:51:55.403 013 17379.30 53.96 53947.96 88888.00 2008-01-13 00:51:55.903 013 17379.14 53.88 53947.91 88888.00 2008-01-13 00:51:56.403 013 17379.12 53.82 53947.84 88888.00 2008-01-13 00:51:56.903 013 17379.13 53.78 53947.84 88888.00 2008-01-13 00:51:57.403 013 17379.07 53.78 53947.90 88888.00 2008-01-13 00:51:57.903 013 17378.98 53.82 53947.98 88888.00 2008-01-13 00:51:58.403 013 17379.02 53.79 53947.95 88888.00 2008-01-13 00:51:58.903 013 17378.95 53.70 53947.92 88888.00 2008-01-13 00:51:59.403 013 17379.00 53.59 53947.89 88888.00 2008-01-13 00:51:59.903 013 17378.92 53.49 53947.95 88888.00 2008-01-13 00:52:00.403 013 17378.93 53.44 53947.99 88888.00 2008-01-13 00:52:00.903 013 17379.02 53.40 53948.01 88888.00 2008-01-13 00:52:01.403 013 17379.04 53.38 53947.95 88888.00 2008-01-13 00:52:01.903 013 17379.00 53.37 53947.96 88888.00 2008-01-13 00:52:02.403 013 17378.98 53.35 53947.89 88888.00 2008-01-13 00:52:02.903 013 17378.92 53.28 53947.77 88888.00 2008-01-13 00:52:03.403 013 17379.02 53.26 53947.87 88888.00 2008-01-13 00:52:03.903 013 17379.08 53.20 53947.97 88888.00 2008-01-13 00:52:04.403 013 17379.04 53.14 53947.98 88888.00 2008-01-13 00:52:04.903 013 17379.13 53.11 53947.98 88888.00 2008-01-13 00:52:05.403 013 17379.12 53.01 53947.98 88888.00 2008-01-13 00:52:05.903 013 17379.07 53.07 53947.96 88888.00 2008-01-13 00:52:06.403 013 17379.01 53.05 53947.84 88888.00 2008-01-13 00:52:06.903 013 17379.05 52.98 53947.88 88888.00 2008-01-13 00:52:07.403 013 17379.03 52.91 53947.91 88888.00 2008-01-13 00:52:07.903 013 17379.13 52.87 53947.90 88888.00 2008-01-13 00:52:08.403 013 17379.17 52.85 53947.94 88888.00 2008-01-13 00:52:08.903 013 17379.19 52.76 53948.05 88888.00 2008-01-13 00:52:09.403 013 17379.27 52.72 53947.96 88888.00 2008-01-13 00:52:09.903 013 17379.31 52.70 53947.90 88888.00 2008-01-13 00:52:10.403 013 17379.34 52.66 53947.98 88888.00 2008-01-13 00:52:10.903 013 17379.31 52.59 53947.95 88888.00 2008-01-13 00:52:11.403 013 17379.33 52.51 53948.01 88888.00 2008-01-13 00:52:11.903 013 17379.39 52.46 53948.00 88888.00 2008-01-13 00:52:12.403 013 17379.36 52.46 53948.10 88888.00 2008-01-13 00:52:12.903 013 17379.36 52.37 53948.19 88888.00 2008-01-13 00:52:13.403 013 17379.36 52.35 53948.14 88888.00 2008-01-13 00:52:13.903 013 17379.36 52.35 53948.12 88888.00 2008-01-13 00:52:14.403 013 17379.41 52.30 53948.08 88888.00 2008-01-13 00:52:14.903 013 17379.51 52.26 53948.02 88888.00 2008-01-13 00:52:15.403 013 17379.44 52.26 53948.01 88888.00 2008-01-13 00:52:15.903 013 17379.48 52.27 53947.96 88888.00 2008-01-13 00:52:16.403 013 17379.46 52.20 53947.92 88888.00 2008-01-13 00:52:16.903 013 17379.49 52.16 53947.84 88888.00 2008-01-13 00:52:17.403 013 17379.48 52.07 53947.80 88888.00 2008-01-13 00:52:17.903 013 17379.51 52.01 53947.76 88888.00 2008-01-13 00:52:18.403 013 17379.42 52.04 53947.78 88888.00 2008-01-13 00:52:18.903 013 17379.50 52.02 53947.84 88888.00 2008-01-13 00:52:19.403 013 17379.46 51.99 53947.83 88888.00 2008-01-13 00:52:19.903 013 17379.51 51.97 53947.79 88888.00 2008-01-13 00:52:20.403 013 17379.58 51.93 53947.85 88888.00 2008-01-13 00:52:20.903 013 17379.59 51.97 53947.86 88888.00 2008-01-13 00:52:21.403 013 17379.60 52.00 53947.80 88888.00 2008-01-13 00:52:21.903 013 17379.65 51.98 53947.86 88888.00 2008-01-13 00:52:22.403 013 17379.74 51.93 53947.77 88888.00 2008-01-13 00:52:22.903 013 17379.70 51.89 53947.73 88888.00 2008-01-13 00:52:23.403 013 17379.69 51.87 53947.80 88888.00 2008-01-13 00:52:23.903 013 17379.69 51.86 53947.86 88888.00 2008-01-13 00:52:24.403 013 17379.66 51.87 53947.91 88888.00 2008-01-13 00:52:24.903 013 17379.69 51.86 53947.90 88888.00 2008-01-13 00:52:25.403 013 17379.78 51.88 53947.90 88888.00 2008-01-13 00:52:25.903 013 17379.84 51.90 53947.90 88888.00 2008-01-13 00:52:26.403 013 17379.92 51.98 53947.89 88888.00 2008-01-13 00:52:26.903 013 17379.89 52.06 53947.90 88888.00 2008-01-13 00:52:27.403 013 17379.96 52.03 53947.85 88888.00 2008-01-13 00:52:27.903 013 17380.00 52.07 53947.84 88888.00 2008-01-13 00:52:28.403 013 17380.03 52.11 53947.72 88888.00 2008-01-13 00:52:28.903 013 17380.03 52.12 53947.79 88888.00 2008-01-13 00:52:29.403 013 17379.95 52.08 53947.85 88888.00 2008-01-13 00:52:29.903 013 17380.06 52.02 53947.90 88888.00 2008-01-13 00:52:30.403 013 17380.04 52.01 53947.83 88888.00 2008-01-13 00:52:30.903 013 17380.09 52.00 53947.89 88888.00 2008-01-13 00:52:31.403 013 17380.15 52.08 53947.89 88888.00 2008-01-13 00:52:31.903 013 17380.19 52.04 53947.85 88888.00 2008-01-13 00:52:32.403 013 17380.21 52.07 53947.85 88888.00 2008-01-13 00:52:32.903 013 17380.21 52.11 53947.95 88888.00 2008-01-13 00:52:33.403 013 17380.25 52.12 53947.91 88888.00 2008-01-13 00:52:33.903 013 17380.19 52.11 53947.90 88888.00 2008-01-13 00:52:34.403 013 17380.21 52.14 53947.83 88888.00 2008-01-13 00:52:34.903 013 17380.31 52.13 53947.90 88888.00 2008-01-13 00:52:35.403 013 17380.43 52.10 53947.87 88888.00 2008-01-13 00:52:35.903 013 17380.42 52.13 53947.82 88888.00 2008-01-13 00:52:36.403 013 17380.42 52.19 53947.74 88888.00 2008-01-13 00:52:36.903 013 17380.43 52.19 53947.75 88888.00 2008-01-13 00:52:37.403 013 17380.38 52.16 53947.80 88888.00 2008-01-13 00:52:37.903 013 17380.41 52.16 53947.74 88888.00 2008-01-13 00:52:38.403 013 17380.48 52.13 53947.65 88888.00 2008-01-13 00:52:38.903 013 17380.48 52.17 53947.82 88888.00 2008-01-13 00:52:39.403 013 17380.52 52.26 53947.86 88888.00 2008-01-13 00:52:39.903 013 17380.45 52.27 53947.90 88888.00 2008-01-13 00:52:40.403 013 17380.40 52.23 53947.95 88888.00 2008-01-13 00:52:40.903 013 17380.52 52.25 53947.84 88888.00 2008-01-13 00:52:41.403 013 17380.54 52.26 53947.90 88888.00 2008-01-13 00:52:41.903 013 17380.53 52.19 53947.94 88888.00 2008-01-13 00:52:42.403 013 17380.57 52.10 53947.89 88888.00 2008-01-13 00:52:42.903 013 17380.58 52.10 53947.88 88888.00 2008-01-13 00:52:43.403 013 17380.47 52.17 53947.88 88888.00 2008-01-13 00:52:43.903 013 17380.40 52.16 53947.90 88888.00 2008-01-13 00:52:44.403 013 17380.47 52.19 53948.05 88888.00 2008-01-13 00:52:44.903 013 17380.56 52.19 53948.03 88888.00 2008-01-13 00:52:45.403 013 17380.60 52.13 53948.03 88888.00 2008-01-13 00:52:45.903 013 17380.65 52.10 53947.97 88888.00 2008-01-13 00:52:46.403 013 17380.68 52.23 53947.89 88888.00 2008-01-13 00:52:46.903 013 17380.77 52.33 53947.96 88888.00 2008-01-13 00:52:47.403 013 17380.76 52.27 53947.95 88888.00 2008-01-13 00:52:47.903 013 17380.80 52.25 53947.94 88888.00 2008-01-13 00:52:48.403 013 17380.67 52.22 53947.94 88888.00 2008-01-13 00:52:48.903 013 17380.74 52.28 53947.99 88888.00 2008-01-13 00:52:49.403 013 17380.74 52.33 53947.99 88888.00 2008-01-13 00:52:49.903 013 17380.76 52.30 53948.08 88888.00 2008-01-13 00:52:50.403 013 17380.85 52.29 53948.02 88888.00 2008-01-13 00:52:50.903 013 17380.87 52.38 53947.92 88888.00 2008-01-13 00:52:51.403 013 17380.93 52.37 53947.98 88888.00 2008-01-13 00:52:51.903 013 17381.02 52.37 53948.06 88888.00 2008-01-13 00:52:52.403 013 17380.98 52.30 53948.05 88888.00 2008-01-13 00:52:52.903 013 17380.96 52.31 53947.96 88888.00 2008-01-13 00:52:53.403 013 17380.99 52.31 53947.94 88888.00 2008-01-13 00:52:53.903 013 17380.95 52.30 53947.90 88888.00 2008-01-13 00:52:54.403 013 17380.92 52.26 53947.94 88888.00 2008-01-13 00:52:54.903 013 17380.91 52.27 53947.99 88888.00 2008-01-13 00:52:55.403 013 17380.94 52.25 53948.07 88888.00 2008-01-13 00:52:55.903 013 17380.98 52.23 53948.01 88888.00 2008-01-13 00:52:56.403 013 17380.96 52.28 53948.02 88888.00 2008-01-13 00:52:56.903 013 17380.97 52.37 53948.02 88888.00 2008-01-13 00:52:57.403 013 17380.91 52.38 53948.10 88888.00 2008-01-13 00:52:57.903 013 17380.85 52.36 53948.12 88888.00 2008-01-13 00:52:58.403 013 17380.93 52.36 53948.10 88888.00 2008-01-13 00:52:58.903 013 17380.98 52.36 53948.03 88888.00 2008-01-13 00:52:59.403 013 17380.94 52.41 53948.01 88888.00 2008-01-13 00:52:59.903 013 17380.96 52.37 53948.02 88888.00 2008-01-13 00:53:00.403 013 17381.02 52.35 53948.05 88888.00 2008-01-13 00:53:00.903 013 17380.99 52.39 53948.11 88888.00 2008-01-13 00:53:01.403 013 17380.95 52.35 53948.18 88888.00 2008-01-13 00:53:01.903 013 17380.96 52.31 53948.11 88888.00 2008-01-13 00:53:02.403 013 17380.95 52.35 53948.09 88888.00 2008-01-13 00:53:02.903 013 17380.93 52.37 53948.08 88888.00 2008-01-13 00:53:03.403 013 17380.95 52.35 53948.02 88888.00 2008-01-13 00:53:03.903 013 17380.99 52.35 53947.97 88888.00 2008-01-13 00:53:04.400 013 17381.03 52.38 53947.99 88888.00 2008-01-13 00:53:04.900 013 17381.04 52.30 53948.06 88888.00 2008-01-13 00:53:05.400 013 17381.08 52.30 53948.07 88888.00 2008-01-13 00:53:05.900 013 17381.09 52.37 53948.14 88888.00 2008-01-13 00:53:06.400 013 17381.05 52.42 53948.21 88888.00 2008-01-13 00:53:06.900 013 17381.09 52.48 53948.14 88888.00 2008-01-13 00:53:07.400 013 17381.13 52.46 53948.18 88888.00 2008-01-13 00:53:07.900 013 17381.07 52.42 53948.13 88888.00 2008-01-13 00:53:08.400 013 17381.12 52.52 53948.14 88888.00 2008-01-13 00:53:08.900 013 17381.05 52.43 53948.16 88888.00 2008-01-13 00:53:09.400 013 17381.06 52.48 53948.14 88888.00 2008-01-13 00:53:09.900 013 17381.07 52.43 53948.13 88888.00 2008-01-13 00:53:10.400 013 17381.19 52.57 53948.19 88888.00 2008-01-13 00:53:10.900 013 17381.17 52.57 53948.22 88888.00 2008-01-13 00:53:11.400 013 17381.18 52.58 53948.29 88888.00 2008-01-13 00:53:11.900 013 17381.21 52.56 53948.16 88888.00 2008-01-13 00:53:12.400 013 17381.18 52.59 53948.14 88888.00 2008-01-13 00:53:12.900 013 17381.14 52.60 53948.16 88888.00 2008-01-13 00:53:13.400 013 17381.21 52.55 53948.14 88888.00 2008-01-13 00:53:13.900 013 17381.36 52.60 53948.23 88888.00 2008-01-13 00:53:14.400 013 17381.42 52.53 53948.19 88888.00 2008-01-13 00:53:14.900 013 17381.40 52.58 53948.23 88888.00 2008-01-13 00:53:15.400 013 17381.37 52.61 53948.24 88888.00 2008-01-13 00:53:15.900 013 17381.35 52.64 53948.23 88888.00 2008-01-13 00:53:16.400 013 17381.40 52.65 53948.30 88888.00 2008-01-13 00:53:16.900 013 17381.48 52.65 53948.31 88888.00 2008-01-13 00:53:17.400 013 17381.49 52.60 53948.32 88888.00 2008-01-13 00:53:17.900 013 17381.49 52.67 53948.22 88888.00 2008-01-13 00:53:18.400 013 17381.49 52.58 53948.12 88888.00 2008-01-13 00:53:18.900 013 17381.42 52.56 53948.20 88888.00 2008-01-13 00:53:19.400 013 17381.33 52.59 53948.22 88888.00 2008-01-13 00:53:19.900 013 17381.34 52.61 53948.24 88888.00 2008-01-13 00:53:20.400 013 17381.45 52.59 53948.31 88888.00 2008-01-13 00:53:20.900 013 17381.53 52.55 53948.22 88888.00 2008-01-13 00:53:21.400 013 17381.52 52.61 53948.30 88888.00 2008-01-13 00:53:21.900 013 17381.46 52.58 53948.32 88888.00 2008-01-13 00:53:22.400 013 17381.46 52.56 53948.35 88888.00 2008-01-13 00:53:22.900 013 17381.49 52.51 53948.39 88888.00 2008-01-13 00:53:23.400 013 17381.54 52.55 53948.34 88888.00 2008-01-13 00:53:23.900 013 17381.53 52.57 53948.30 88888.00 2008-01-13 00:53:24.400 013 17381.58 52.47 53948.41 88888.00 2008-01-13 00:53:24.900 013 17381.62 52.45 53948.42 88888.00 2008-01-13 00:53:25.400 013 17381.68 52.48 53948.36 88888.00 2008-01-13 00:53:25.900 013 17381.67 52.41 53948.42 88888.00 2008-01-13 00:53:26.400 013 17381.62 52.37 53948.41 88888.00 2008-01-13 00:53:26.900 013 17381.68 52.36 53948.42 88888.00 2008-01-13 00:53:27.400 013 17381.68 52.39 53948.48 88888.00 2008-01-13 00:53:27.900 013 17381.67 52.39 53948.44 88888.00 2008-01-13 00:53:28.400 013 17381.73 52.37 53948.34 88888.00 2008-01-13 00:53:28.900 013 17381.70 52.36 53948.34 88888.00 2008-01-13 00:53:29.400 013 17381.72 52.41 53948.39 88888.00 2008-01-13 00:53:29.900 013 17381.76 52.37 53948.43 88888.00 2008-01-13 00:53:30.400 013 17381.80 52.38 53948.51 88888.00 2008-01-13 00:53:30.900 013 17381.89 52.38 53948.51 88888.00 2008-01-13 00:53:31.400 013 17381.93 52.36 53948.53 88888.00 2008-01-13 00:53:31.900 013 17381.93 52.39 53948.51 88888.00 2008-01-13 00:53:32.400 013 17381.95 52.38 53948.43 88888.00 2008-01-13 00:53:32.900 013 17381.93 52.31 53948.46 88888.00 2008-01-13 00:53:33.400 013 17381.95 52.36 53948.42 88888.00 2008-01-13 00:53:33.900 013 17382.04 52.38 53948.53 88888.00 2008-01-13 00:53:34.400 013 17382.03 52.42 53948.52 88888.00 2008-01-13 00:53:34.900 013 17382.04 52.37 53948.36 88888.00 2008-01-13 00:53:35.400 013 17382.00 52.37 53948.48 88888.00 2008-01-13 00:53:35.900 013 17381.91 52.35 53948.54 88888.00 2008-01-13 00:53:36.400 013 17381.97 52.41 53948.44 88888.00 2008-01-13 00:53:36.900 013 17382.01 52.42 53948.50 88888.00 2008-01-13 00:53:37.400 013 17382.01 52.53 53948.52 88888.00 2008-01-13 00:53:37.900 013 17382.00 52.47 53948.58 88888.00 2008-01-13 00:53:38.400 013 17382.00 52.43 53948.56 88888.00 2008-01-13 00:53:38.900 013 17381.94 52.39 53948.63 88888.00 2008-01-13 00:53:39.400 013 17381.94 52.35 53948.65 88888.00 2008-01-13 00:53:39.900 013 17382.04 52.37 53948.62 88888.00 2008-01-13 00:53:40.400 013 17381.94 52.33 53948.61 88888.00 2008-01-13 00:53:40.900 013 17381.97 52.31 53948.62 88888.00 2008-01-13 00:53:41.400 013 17381.99 52.31 53948.59 88888.00 2008-01-13 00:53:41.900 013 17382.03 52.28 53948.65 88888.00 2008-01-13 00:53:42.400 013 17382.06 52.27 53948.69 88888.00 2008-01-13 00:53:42.900 013 17382.07 52.29 53948.68 88888.00 2008-01-13 00:53:43.400 013 17382.09 52.30 53948.58 88888.00 2008-01-13 00:53:43.900 013 17381.99 52.30 53948.58 88888.00 2008-01-13 00:53:44.400 013 17381.90 52.26 53948.63 88888.00 2008-01-13 00:53:44.900 013 17381.83 52.33 53948.63 88888.00 2008-01-13 00:53:45.400 013 17381.82 52.35 53948.61 88888.00 2008-01-13 00:53:45.900 013 17381.77 52.25 53948.64 88888.00 2008-01-13 00:53:46.400 013 17381.85 52.27 53948.72 88888.00 2008-01-13 00:53:46.900 013 17381.89 52.31 53948.78 88888.00 2008-01-13 00:53:47.400 013 17381.87 52.31 53948.75 88888.00 2008-01-13 00:53:47.900 013 17381.89 52.36 53948.74 88888.00 2008-01-13 00:53:48.400 013 17381.89 52.40 53948.78 88888.00 2008-01-13 00:53:48.900 013 17381.87 52.35 53948.85 88888.00 2008-01-13 00:53:49.400 013 17381.90 52.37 53948.86 88888.00 2008-01-13 00:53:49.900 013 17381.89 52.39 53948.83 88888.00 2008-01-13 00:53:50.400 013 17381.87 52.35 53948.76 88888.00 2008-01-13 00:53:50.900 013 17381.94 52.28 53948.77 88888.00 2008-01-13 00:53:51.400 013 17381.98 52.29 53948.80 88888.00 2008-01-13 00:53:51.900 013 17382.01 52.31 53948.75 88888.00 2008-01-13 00:53:52.400 013 17381.99 52.32 53948.72 88888.00 2008-01-13 00:53:52.900 013 17381.94 52.32 53948.74 88888.00 2008-01-13 00:53:53.400 013 17382.01 52.31 53948.74 88888.00 2008-01-13 00:53:53.900 013 17381.99 52.27 53948.75 88888.00 2008-01-13 00:53:54.410 013 17382.00 52.29 53948.75 88888.00 2008-01-13 00:53:54.910 013 17381.99 52.20 53948.78 88888.00 2008-01-13 00:53:55.410 013 17382.10 52.22 53948.86 88888.00 2008-01-13 00:53:55.910 013 17382.10 52.26 53948.72 88888.00 2008-01-13 00:53:56.410 013 17382.16 52.27 53948.72 88888.00 2008-01-13 00:53:56.910 013 17382.14 52.21 53948.83 88888.00 2008-01-13 00:53:57.410 013 17382.08 52.18 53948.96 88888.00 2008-01-13 00:53:57.910 013 17382.07 52.20 53948.97 88888.00 2008-01-13 00:53:58.410 013 17382.09 52.17 53949.04 88888.00 2008-01-13 00:53:58.910 013 17382.08 52.10 53949.12 88888.00 2008-01-13 00:53:59.410 013 17382.16 52.01 53949.04 88888.00 2008-01-13 00:53:59.910 013 17382.14 52.01 53948.89 88888.00 2008-01-13 00:54:00.410 013 17382.18 52.02 53948.89 88888.00 2008-01-13 00:54:00.910 013 17382.14 52.09 53948.97 88888.00 2008-01-13 00:54:01.410 013 17382.13 52.08 53949.04 88888.00 2008-01-13 00:54:01.910 013 17382.21 52.03 53949.07 88888.00 2008-01-13 00:54:02.410 013 17382.28 52.00 53949.09 88888.00 2008-01-13 00:54:02.910 013 17382.33 51.98 53948.99 88888.00 2008-01-13 00:54:03.410 013 17382.35 51.94 53948.95 88888.00 2008-01-13 00:54:03.910 013 17382.35 51.94 53948.91 88888.00 2008-01-13 00:54:04.410 013 17382.30 51.94 53948.92 88888.00 2008-01-13 00:54:04.910 013 17382.30 51.92 53948.89 88888.00 2008-01-13 00:54:05.410 013 17382.25 51.84 53948.86 88888.00 2008-01-13 00:54:05.910 013 17382.25 51.84 53948.94 88888.00 2008-01-13 00:54:06.410 013 17382.27 51.88 53948.92 88888.00 2008-01-13 00:54:06.910 013 17382.26 51.87 53948.90 88888.00 2008-01-13 00:54:07.410 013 17382.24 51.89 53948.84 88888.00 2008-01-13 00:54:07.910 013 17382.26 51.92 53948.84 88888.00 2008-01-13 00:54:08.410 013 17382.18 51.89 53948.89 88888.00 2008-01-13 00:54:08.910 013 17382.08 51.83 53948.98 88888.00 2008-01-13 00:54:09.410 013 17382.16 51.83 53948.98 88888.00 2008-01-13 00:54:09.910 013 17382.14 51.88 53948.89 88888.00 2008-01-13 00:54:10.410 013 17382.17 51.92 53948.89 88888.00 2008-01-13 00:54:10.910 013 17382.16 51.89 53948.95 88888.00 2008-01-13 00:54:11.410 013 17382.15 51.90 53948.96 88888.00 2008-01-13 00:54:11.910 013 17382.19 51.84 53948.98 88888.00 2008-01-13 00:54:12.410 013 17382.17 51.86 53948.98 88888.00 2008-01-13 00:54:12.910 013 17382.18 51.83 53949.01 88888.00 2008-01-13 00:54:13.410 013 17382.24 51.92 53948.98 88888.00 2008-01-13 00:54:13.910 013 17382.24 52.01 53948.99 88888.00 2008-01-13 00:54:14.410 013 17382.16 52.01 53948.90 88888.00 2008-01-13 00:54:14.910 013 17382.26 52.02 53948.91 88888.00 2008-01-13 00:54:15.410 013 17382.35 52.06 53948.96 88888.00 2008-01-13 00:54:15.910 013 17382.33 52.08 53948.94 88888.00 2008-01-13 00:54:16.410 013 17382.21 52.04 53948.88 88888.00 2008-01-13 00:54:16.910 013 17382.20 52.16 53948.90 88888.00 2008-01-13 00:54:17.410 013 17382.28 52.14 53948.92 88888.00 2008-01-13 00:54:17.910 013 17382.34 52.14 53948.91 88888.00 2008-01-13 00:54:18.410 013 17382.34 52.21 53948.83 88888.00 2008-01-13 00:54:18.910 013 17382.34 52.27 53949.00 88888.00 2008-01-13 00:54:19.410 013 17382.35 52.20 53949.02 88888.00 2008-01-13 00:54:19.910 013 17382.35 52.21 53948.96 88888.00 2008-01-13 00:54:20.410 013 17382.40 52.31 53948.95 88888.00 2008-01-13 00:54:20.910 013 17382.39 52.38 53948.87 88888.00 2008-01-13 00:54:21.410 013 17382.41 52.41 53948.84 88888.00 2008-01-13 00:54:21.910 013 17382.46 52.38 53948.98 88888.00 2008-01-13 00:54:22.410 013 17382.54 52.40 53948.88 88888.00 2008-01-13 00:54:22.910 013 17382.51 52.42 53948.84 88888.00 2008-01-13 00:54:23.410 013 17382.60 52.45 53948.90 88888.00 2008-01-13 00:54:23.910 013 17382.67 52.49 53948.87 88888.00 2008-01-13 00:54:24.410 013 17382.75 52.51 53948.87 88888.00 2008-01-13 00:54:24.910 013 17382.77 52.62 53948.94 88888.00 2008-01-13 00:54:25.410 013 17382.77 52.67 53948.99 88888.00 2008-01-13 00:54:25.910 013 17382.82 52.74 53949.10 88888.00 2008-01-13 00:54:26.410 013 17382.96 52.82 53948.99 88888.00 2008-01-13 00:54:26.910 013 17382.96 52.85 53948.80 88888.00 2008-01-13 00:54:27.410 013 17382.96 52.81 53948.78 88888.00 2008-01-13 00:54:27.910 013 17383.01 52.76 53948.77 88888.00 2008-01-13 00:54:28.410 013 17383.06 52.79 53948.76 88888.00 2008-01-13 00:54:28.910 013 17383.16 52.90 53948.79 88888.00 2008-01-13 00:54:29.410 013 17383.19 52.98 53948.88 88888.00 2008-01-13 00:54:29.910 013 17383.18 52.96 53948.94 88888.00 2008-01-13 00:54:30.410 013 17383.12 52.96 53948.92 88888.00 2008-01-13 00:54:30.910 013 17383.19 52.98 53948.99 88888.00 2008-01-13 00:54:31.410 013 17383.25 53.07 53949.03 88888.00 2008-01-13 00:54:31.910 013 17383.21 53.10 53948.90 88888.00 2008-01-13 00:54:32.410 013 17383.21 53.10 53948.85 88888.00 2008-01-13 00:54:32.910 013 17383.31 53.13 53948.89 88888.00 2008-01-13 00:54:33.410 013 17383.19 53.16 53948.95 88888.00 2008-01-13 00:54:33.910 013 17383.19 53.18 53948.91 88888.00 2008-01-13 00:54:34.410 013 17383.10 53.14 53948.95 88888.00 2008-01-13 00:54:34.910 013 17383.01 53.18 53948.96 88888.00 2008-01-13 00:54:35.410 013 17382.96 53.28 53949.01 88888.00 2008-01-13 00:54:35.910 013 17383.03 53.27 53949.06 88888.00 2008-01-13 00:54:36.410 013 17383.02 53.21 53949.13 88888.00 2008-01-13 00:54:36.910 013 17382.93 53.21 53949.19 88888.00 2008-01-13 00:54:37.410 013 17382.95 53.25 53949.12 88888.00 2008-01-13 00:54:37.910 013 17382.93 53.21 53949.14 88888.00 2008-01-13 00:54:38.410 013 17382.84 53.26 53949.19 88888.00 2008-01-13 00:54:38.910 013 17382.80 53.26 53949.24 88888.00 2008-01-13 00:54:39.410 013 17382.76 53.19 53949.20 88888.00 2008-01-13 00:54:39.910 013 17382.69 53.16 53949.13 88888.00 2008-01-13 00:54:40.410 013 17382.75 53.16 53949.12 88888.00 2008-01-13 00:54:40.910 013 17382.72 53.17 53949.24 88888.00 2008-01-13 00:54:41.410 013 17382.69 53.14 53949.26 88888.00 2008-01-13 00:54:41.910 013 17382.68 53.15 53949.24 88888.00 2008-01-13 00:54:42.410 013 17382.61 53.13 53949.18 88888.00 2008-01-13 00:54:42.910 013 17382.66 53.01 53949.17 88888.00 2008-01-13 00:54:43.410 013 17382.64 53.00 53949.22 88888.00 2008-01-13 00:54:43.910 013 17382.64 53.05 53949.33 88888.00 2008-01-13 00:54:44.410 013 17382.71 53.01 53949.34 88888.00 2008-01-13 00:54:44.910 013 17382.77 52.96 53949.29 88888.00 2008-01-13 00:54:45.410 013 17382.68 53.00 53949.31 88888.00 2008-01-13 00:54:45.910 013 17382.60 53.05 53949.30 88888.00 2008-01-13 00:54:46.410 013 17382.60 53.06 53949.30 88888.00 2008-01-13 00:54:46.910 013 17382.64 53.03 53949.30 88888.00 2008-01-13 00:54:47.410 013 17382.68 53.03 53949.29 88888.00 2008-01-13 00:54:47.910 013 17382.68 52.99 53949.29 88888.00 2008-01-13 00:54:48.410 013 17382.75 53.06 53949.29 88888.00 2008-01-13 00:54:48.910 013 17382.69 53.03 53949.34 88888.00 2008-01-13 00:54:49.410 013 17382.64 52.99 53949.33 88888.00 2008-01-13 00:54:49.910 013 17382.61 52.96 53949.24 88888.00 2008-01-13 00:54:50.410 013 17382.68 52.89 53949.29 88888.00 2008-01-13 00:54:50.910 013 17382.72 52.86 53949.39 88888.00 2008-01-13 00:54:51.410 013 17382.74 52.86 53949.35 88888.00 2008-01-13 00:54:51.910 013 17382.74 52.81 53949.32 88888.00 2008-01-13 00:54:52.410 013 17382.78 52.81 53949.35 88888.00 2008-01-13 00:54:52.910 013 17382.66 52.85 53949.36 88888.00 2008-01-13 00:54:53.410 013 17382.68 52.90 53949.31 88888.00 2008-01-13 00:54:53.910 013 17382.69 52.85 53949.33 88888.00 2008-01-13 00:54:54.410 013 17382.69 52.77 53949.28 88888.00 2008-01-13 00:54:54.910 013 17382.72 52.75 53949.30 88888.00 2008-01-13 00:54:55.410 013 17382.69 52.71 53949.43 88888.00 2008-01-13 00:54:55.910 013 17382.67 52.68 53949.39 88888.00 2008-01-13 00:54:56.410 013 17382.66 52.64 53949.42 88888.00 2008-01-13 00:54:56.910 013 17382.64 52.59 53949.45 88888.00 2008-01-13 00:54:57.410 013 17382.68 52.56 53949.47 88888.00 2008-01-13 00:54:57.910 013 17382.62 52.58 53949.47 88888.00 2008-01-13 00:54:58.410 013 17382.64 52.50 53949.49 88888.00 2008-01-13 00:54:58.910 013 17382.62 52.47 53949.51 88888.00 2008-01-13 00:54:59.410 013 17382.59 52.43 53949.51 88888.00 2008-01-13 00:54:59.910 013 17382.65 52.43 53949.53 88888.00 2008-01-13 00:55:00.410 013 17382.67 52.37 53949.46 88888.00 2008-01-13 00:55:00.910 013 17382.60 52.32 53949.45 88888.00 2008-01-13 00:55:01.410 013 17382.62 52.35 53949.47 88888.00 2008-01-13 00:55:01.910 013 17382.60 52.30 53949.51 88888.00 2008-01-13 00:55:02.410 013 17382.69 52.26 53949.48 88888.00 2008-01-13 00:55:02.910 013 17382.68 52.18 53949.56 88888.00 2008-01-13 00:55:03.410 013 17382.64 52.18 53949.45 88888.00 2008-01-13 00:55:03.910 013 17382.58 52.16 53949.39 88888.00 2008-01-13 00:55:04.410 013 17382.51 52.26 53949.49 88888.00 2008-01-13 00:55:04.910 013 17382.47 52.17 53949.59 88888.00 2008-01-13 00:55:05.410 013 17382.54 52.12 53949.62 88888.00 2008-01-13 00:55:05.910 013 17382.51 52.10 53949.54 88888.00 2008-01-13 00:55:06.410 013 17382.58 52.01 53949.60 88888.00 2008-01-13 00:55:06.910 013 17382.56 52.01 53949.63 88888.00 2008-01-13 00:55:07.410 013 17382.55 51.96 53949.65 88888.00 2008-01-13 00:55:07.910 013 17382.51 51.93 53949.67 88888.00 2008-01-13 00:55:08.410 013 17382.50 51.97 53949.63 88888.00 2008-01-13 00:55:08.910 013 17382.55 51.91 53949.57 88888.00 2008-01-13 00:55:09.410 013 17382.51 51.90 53949.60 88888.00 2008-01-13 00:55:09.910 013 17382.40 51.92 53949.67 88888.00 2008-01-13 00:55:10.410 013 17382.39 51.97 53949.58 88888.00 2008-01-13 00:55:10.910 013 17382.39 51.93 53949.59 88888.00 2008-01-13 00:55:11.410 013 17382.38 51.89 53949.70 88888.00 2008-01-13 00:55:11.910 013 17382.29 51.98 53949.76 88888.00 2008-01-13 00:55:12.410 013 17382.31 51.99 53949.68 88888.00 2008-01-13 00:55:12.910 013 17382.34 52.00 53949.62 88888.00 2008-01-13 00:55:13.410 013 17382.33 52.02 53949.65 88888.00 2008-01-13 00:55:13.910 013 17382.38 51.97 53949.74 88888.00 2008-01-13 00:55:14.410 013 17382.48 51.91 53949.69 88888.00 2008-01-13 00:55:14.910 013 17382.52 51.92 53949.60 88888.00 2008-01-13 00:55:15.410 013 17382.46 51.98 53949.48 88888.00 2008-01-13 00:55:15.910 013 17382.33 52.01 53949.56 88888.00 2008-01-13 00:55:16.410 013 17382.44 52.07 53949.58 88888.00 2008-01-13 00:55:16.910 013 17382.40 52.06 53949.56 88888.00 2008-01-13 00:55:17.410 013 17382.38 52.13 53949.57 88888.00 2008-01-13 00:55:17.910 013 17382.41 52.16 53949.63 88888.00 2008-01-13 00:55:18.410 013 17382.41 52.10 53949.56 88888.00 2008-01-13 00:55:18.910 013 17382.38 52.17 53949.64 88888.00 2008-01-13 00:55:19.410 013 17382.38 52.18 53949.73 88888.00 2008-01-13 00:55:19.910 013 17382.36 52.13 53949.77 88888.00 2008-01-13 00:55:20.410 013 17382.28 52.14 53949.73 88888.00 2008-01-13 00:55:20.910 013 17382.29 52.09 53949.73 88888.00 2008-01-13 00:55:21.410 013 17382.25 52.08 53949.81 88888.00 2008-01-13 00:55:21.910 013 17382.29 52.16 53949.91 88888.00 2008-01-13 00:55:22.410 013 17382.34 52.20 53949.80 88888.00 2008-01-13 00:55:22.910 013 17382.29 52.22 53949.77 88888.00 2008-01-13 00:55:23.410 013 17382.21 52.18 53949.79 88888.00 2008-01-13 00:55:23.910 013 17382.28 52.17 53949.75 88888.00 2008-01-13 00:55:24.410 013 17382.25 52.13 53949.74 88888.00 2008-01-13 00:55:24.910 013 17382.26 52.10 53949.74 88888.00 2008-01-13 00:55:25.410 013 17382.14 52.11 53949.75 88888.00 2008-01-13 00:55:25.910 013 17382.13 52.10 53949.74 88888.00 2008-01-13 00:55:26.410 013 17382.11 52.11 53949.76 88888.00 2008-01-13 00:55:26.910 013 17382.07 52.04 53949.75 88888.00 2008-01-13 00:55:27.410 013 17382.13 52.03 53949.85 88888.00 2008-01-13 00:55:27.910 013 17382.05 52.02 53949.82 88888.00 2008-01-13 00:55:28.410 013 17382.01 51.92 53949.82 88888.00 2008-01-13 00:55:28.910 013 17382.09 51.86 53949.85 88888.00 2008-01-13 00:55:29.410 013 17382.03 51.83 53949.86 88888.00 2008-01-13 00:55:29.910 013 17381.88 51.87 53949.88 88888.00 2008-01-13 00:55:30.410 013 17381.96 51.79 53950.00 88888.00 2008-01-13 00:55:30.910 013 17381.87 51.74 53949.90 88888.00 2008-01-13 00:55:31.410 013 17381.72 51.65 53949.92 88888.00 2008-01-13 00:55:31.910 013 17381.70 51.64 53949.98 88888.00 2008-01-13 00:55:32.410 013 17381.80 51.64 53949.99 88888.00 2008-01-13 00:55:32.910 013 17381.74 51.61 53950.01 88888.00 2008-01-13 00:55:33.410 013 17381.60 51.60 53949.99 88888.00 2008-01-13 00:55:33.910 013 17381.54 51.60 53949.97 88888.00 2008-01-13 00:55:34.410 013 17381.60 51.51 53950.03 88888.00 2008-01-13 00:55:34.910 013 17381.56 51.43 53950.13 88888.00 2008-01-13 00:55:35.410 013 17381.44 51.50 53950.19 88888.00 2008-01-13 00:55:35.910 013 17381.32 51.48 53950.25 88888.00 2008-01-13 00:55:36.410 013 17381.25 51.48 53950.24 88888.00 2008-01-13 00:55:36.910 013 17381.33 51.43 53950.18 88888.00 2008-01-13 00:55:37.410 013 17381.26 51.48 53950.16 88888.00 2008-01-13 00:55:37.910 013 17381.21 51.47 53950.23 88888.00 2008-01-13 00:55:38.410 013 17381.14 51.40 53950.16 88888.00 2008-01-13 00:55:38.910 013 17381.14 51.28 53950.13 88888.00 2008-01-13 00:55:39.410 013 17381.14 51.20 53950.11 88888.00 2008-01-13 00:55:39.910 013 17381.21 51.23 53950.02 88888.00 2008-01-13 00:55:40.410 013 17381.13 51.25 53949.98 88888.00 2008-01-13 00:55:40.910 013 17380.98 51.29 53950.10 88888.00 2008-01-13 00:55:41.410 013 17380.87 51.21 53950.07 88888.00 2008-01-13 00:55:41.910 013 17380.83 51.19 53950.07 88888.00 2008-01-13 00:55:42.410 013 17380.80 51.18 53950.04 88888.00 2008-01-13 00:55:42.910 013 17380.81 51.21 53950.07 88888.00 2008-01-13 00:55:43.410 013 17380.74 51.21 53950.09 88888.00 2008-01-13 00:55:43.910 013 17380.58 51.20 53950.24 88888.00 2008-01-13 00:55:44.410 013 17380.46 51.19 53950.24 88888.00 2008-01-13 00:55:44.910 013 17380.52 51.20 53950.26 88888.00 2008-01-13 00:55:45.410 013 17380.50 51.19 53950.19 88888.00 2008-01-13 00:55:45.910 013 17380.44 51.21 53950.16 88888.00 2008-01-13 00:55:46.410 013 17380.43 51.25 53950.16 88888.00 2008-01-13 00:55:46.910 013 17380.42 51.25 53950.14 88888.00 2008-01-13 00:55:47.410 013 17380.33 51.18 53950.13 88888.00 2008-01-13 00:55:47.910 013 17380.30 51.22 53950.09 88888.00 2008-01-13 00:55:48.410 013 17380.25 51.22 53950.11 88888.00 2008-01-13 00:55:48.910 013 17380.21 51.24 53950.12 88888.00 2008-01-13 00:55:49.410 013 17380.19 51.31 53950.20 88888.00 2008-01-13 00:55:49.910 013 17380.15 51.35 53950.27 88888.00 2008-01-13 00:55:50.410 013 17380.06 51.31 53950.23 88888.00 2008-01-13 00:55:50.910 013 17380.03 51.35 53950.18 88888.00 2008-01-13 00:55:51.410 013 17380.03 51.34 53950.19 88888.00 2008-01-13 00:55:51.910 013 17380.00 51.34 53950.24 88888.00 2008-01-13 00:55:52.410 013 17379.95 51.39 53950.20 88888.00 2008-01-13 00:55:52.910 013 17379.99 51.43 53950.21 88888.00 2008-01-13 00:55:53.410 013 17379.95 51.44 53950.24 88888.00 2008-01-13 00:55:53.910 013 17380.09 51.52 53950.15 88888.00 2008-01-13 00:55:54.410 013 17380.19 51.52 53950.18 88888.00 2008-01-13 00:55:54.910 013 17380.07 51.50 53950.12 88888.00 2008-01-13 00:55:55.410 013 17380.13 51.53 53950.04 88888.00 2008-01-13 00:55:55.910 013 17380.21 51.54 53950.10 88888.00 2008-01-13 00:55:56.410 013 17380.15 51.62 53950.10 88888.00 2008-01-13 00:55:56.910 013 17380.16 51.59 53950.13 88888.00 2008-01-13 00:55:57.410 013 17380.12 51.55 53950.19 88888.00 2008-01-13 00:55:57.910 013 17380.14 51.62 53950.22 88888.00 2008-01-13 00:55:58.410 013 17380.10 51.67 53950.22 88888.00 2008-01-13 00:55:58.910 013 17380.04 51.64 53950.18 88888.00 2008-01-13 00:55:59.407 013 17380.04 51.62 53950.09 88888.00 2008-01-13 00:55:59.907 013 17379.96 51.65 53950.12 88888.00 2008-01-13 00:56:00.407 013 17379.96 51.68 53950.18 88888.00 2008-01-13 00:56:00.907 013 17379.93 51.64 53950.23 88888.00 2008-01-13 00:56:01.407 013 17379.90 51.64 53950.25 88888.00 2008-01-13 00:56:01.907 013 17379.89 51.62 53950.26 88888.00 2008-01-13 00:56:02.407 013 17379.84 51.64 53950.27 88888.00 2008-01-13 00:56:02.907 013 17379.84 51.63 53950.29 88888.00 2008-01-13 00:56:03.407 013 17379.81 51.59 53950.20 88888.00 2008-01-13 00:56:03.907 013 17379.80 51.61 53950.21 88888.00 2008-01-13 00:56:04.407 013 17379.71 51.64 53950.21 88888.00 2008-01-13 00:56:04.907 013 17379.65 51.64 53950.13 88888.00 2008-01-13 00:56:05.407 013 17379.50 51.59 53950.11 88888.00 2008-01-13 00:56:05.907 013 17379.54 51.58 53950.03 88888.00 2008-01-13 00:56:06.407 013 17379.50 51.62 53950.09 88888.00 2008-01-13 00:56:06.907 013 17379.38 51.60 53950.18 88888.00 2008-01-13 00:56:07.407 013 17379.25 51.65 53950.18 88888.00 2008-01-13 00:56:07.907 013 17379.24 51.70 53950.21 88888.00 2008-01-13 00:56:08.407 013 17379.23 51.72 53950.24 88888.00 2008-01-13 00:56:08.907 013 17379.19 51.71 53950.20 88888.00 2008-01-13 00:56:09.407 013 17379.14 51.70 53950.24 88888.00 2008-01-13 00:56:09.907 013 17379.05 51.78 53950.15 88888.00 2008-01-13 00:56:10.407 013 17378.97 51.78 53950.20 88888.00 2008-01-13 00:56:10.907 013 17379.01 51.78 53950.38 88888.00 2008-01-13 00:56:11.407 013 17378.95 51.80 53950.37 88888.00 2008-01-13 00:56:11.907 013 17378.89 51.82 53950.36 88888.00 2008-01-13 00:56:12.407 013 17378.78 51.88 53950.42 88888.00 2008-01-13 00:56:12.907 013 17378.78 52.00 53950.41 88888.00 2008-01-13 00:56:13.407 013 17378.80 52.03 53950.31 88888.00 2008-01-13 00:56:13.907 013 17378.72 52.00 53950.30 88888.00 2008-01-13 00:56:14.407 013 17378.70 52.02 53950.33 88888.00 2008-01-13 00:56:14.907 013 17378.71 52.07 53950.33 88888.00 2008-01-13 00:56:15.407 013 17378.69 52.13 53950.34 88888.00 2008-01-13 00:56:15.907 013 17378.69 52.19 53950.35 88888.00 2008-01-13 00:56:16.407 013 17378.63 52.19 53950.26 88888.00 2008-01-13 00:56:16.907 013 17378.60 52.19 53950.24 88888.00 2008-01-13 00:56:17.407 013 17378.68 52.31 53950.24 88888.00 2008-01-13 00:56:17.907 013 17378.72 52.37 53950.19 88888.00 2008-01-13 00:56:18.407 013 17378.71 52.50 53950.16 88888.00 2008-01-13 00:56:18.907 013 17378.76 52.52 53950.19 88888.00 2008-01-13 00:56:19.407 013 17378.76 52.55 53950.12 88888.00 2008-01-13 00:56:19.907 013 17378.71 52.67 53950.14 88888.00 2008-01-13 00:56:20.407 013 17378.62 52.70 53950.16 88888.00 2008-01-13 00:56:20.907 013 17378.66 52.75 53950.19 88888.00 2008-01-13 00:56:21.407 013 17378.73 52.82 53950.10 88888.00 2008-01-13 00:56:21.907 013 17378.63 52.89 53950.13 88888.00 2008-01-13 00:56:22.407 013 17378.66 52.97 53950.16 88888.00 2008-01-13 00:56:22.907 013 17378.68 52.99 53950.05 88888.00 2008-01-13 00:56:23.407 013 17378.63 53.06 53949.97 88888.00 2008-01-13 00:56:23.907 013 17378.63 53.11 53950.11 88888.00 2008-01-13 00:56:24.407 013 17378.61 53.09 53950.12 88888.00 2008-01-13 00:56:24.907 013 17378.59 53.18 53950.20 88888.00 2008-01-13 00:56:25.407 013 17378.50 53.33 53950.16 88888.00 2008-01-13 00:56:25.907 013 17378.59 53.36 53950.04 88888.00 2008-01-13 00:56:26.407 013 17378.59 53.38 53950.00 88888.00 2008-01-13 00:56:26.907 013 17378.58 53.40 53950.10 88888.00 2008-01-13 00:56:27.407 013 17378.48 53.45 53950.19 88888.00 2008-01-13 00:56:27.907 013 17378.46 53.50 53950.13 88888.00 2008-01-13 00:56:28.407 013 17378.42 53.55 53950.03 88888.00 2008-01-13 00:56:28.907 013 17378.51 53.57 53950.09 88888.00 2008-01-13 00:56:29.407 013 17378.54 53.58 53950.14 88888.00 2008-01-13 00:56:29.907 013 17378.61 53.60 53950.13 88888.00 2008-01-13 00:56:30.407 013 17378.59 53.63 53950.10 88888.00 2008-01-13 00:56:30.907 013 17378.53 53.67 53950.11 88888.00 2008-01-13 00:56:31.407 013 17378.52 53.64 53950.10 88888.00 2008-01-13 00:56:31.907 013 17378.46 53.69 53950.10 88888.00 2008-01-13 00:56:32.407 013 17378.41 53.74 53950.10 88888.00 2008-01-13 00:56:32.907 013 17378.39 53.76 53950.07 88888.00 2008-01-13 00:56:33.407 013 17378.43 53.84 53950.10 88888.00 2008-01-13 00:56:33.907 013 17378.46 53.87 53950.05 88888.00 2008-01-13 00:56:34.407 013 17378.48 53.91 53950.09 88888.00 2008-01-13 00:56:34.907 013 17378.40 53.96 53950.09 88888.00 2008-01-13 00:56:35.407 013 17378.29 54.01 53950.07 88888.00 2008-01-13 00:56:35.907 013 17378.21 54.01 53950.04 88888.00 2008-01-13 00:56:36.407 013 17378.22 53.94 53950.04 88888.00 2008-01-13 00:56:36.907 013 17378.25 53.96 53949.97 88888.00 2008-01-13 00:56:37.407 013 17378.23 53.97 53950.07 88888.00 2008-01-13 00:56:37.907 013 17378.09 54.04 53950.15 88888.00 2008-01-13 00:56:38.407 013 17378.05 54.06 53950.09 88888.00 2008-01-13 00:56:38.907 013 17377.99 54.01 53950.10 88888.00 2008-01-13 00:56:39.407 013 17377.92 54.03 53950.13 88888.00 2008-01-13 00:56:39.907 013 17377.90 54.08 53950.10 88888.00 2008-01-13 00:56:40.407 013 17377.86 54.14 53950.11 88888.00 2008-01-13 00:56:40.907 013 17377.76 54.16 53950.18 88888.00 2008-01-13 00:56:41.407 013 17377.68 54.24 53950.15 88888.00 2008-01-13 00:56:41.907 013 17377.59 54.27 53950.12 88888.00 2008-01-13 00:56:42.407 013 17377.54 54.31 53950.16 88888.00 2008-01-13 00:56:42.907 013 17377.48 54.34 53950.11 88888.00 2008-01-13 00:56:43.407 013 17377.46 54.30 53950.11 88888.00 2008-01-13 00:56:43.907 013 17377.38 54.35 53950.20 88888.00 2008-01-13 00:56:44.407 013 17377.38 54.40 53950.26 88888.00 2008-01-13 00:56:44.907 013 17377.34 54.40 53950.31 88888.00 2008-01-13 00:56:45.407 013 17377.33 54.53 53950.29 88888.00 2008-01-13 00:56:45.907 013 17377.27 54.57 53950.25 88888.00 2008-01-13 00:56:46.407 013 17377.18 54.58 53950.21 88888.00 2008-01-13 00:56:46.907 013 17377.15 54.65 53950.21 88888.00 2008-01-13 00:56:47.407 013 17377.08 54.65 53950.15 88888.00 2008-01-13 00:56:47.907 013 17377.07 54.66 53950.11 88888.00 2008-01-13 00:56:48.407 013 17377.06 54.72 53950.15 88888.00 2008-01-13 00:56:48.907 013 17377.01 54.87 53950.24 88888.00 2008-01-13 00:56:49.407 013 17376.99 54.91 53950.20 88888.00 2008-01-13 00:56:49.907 013 17377.01 54.87 53950.11 88888.00 2008-01-13 00:56:50.407 013 17377.00 54.90 53950.13 88888.00 2008-01-13 00:56:50.907 013 17376.97 54.96 53950.10 88888.00 2008-01-13 00:56:51.407 013 17376.95 54.94 53950.14 88888.00 2008-01-13 00:56:51.907 013 17377.04 55.01 53950.18 88888.00 2008-01-13 00:56:52.407 013 17376.95 55.02 53950.16 88888.00 2008-01-13 00:56:52.907 013 17376.93 55.04 53950.11 88888.00 2008-01-13 00:56:53.407 013 17377.00 55.15 53950.03 88888.00 2008-01-13 00:56:53.907 013 17376.96 55.24 53950.00 88888.00 2008-01-13 00:56:54.407 013 17376.97 55.36 53950.11 88888.00 2008-01-13 00:56:54.907 013 17377.00 55.40 53950.13 88888.00 2008-01-13 00:56:55.407 013 17377.07 55.38 53950.09 88888.00 2008-01-13 00:56:55.907 013 17377.08 55.48 53950.10 88888.00 2008-01-13 00:56:56.407 013 17377.03 55.52 53950.21 88888.00 2008-01-13 00:56:56.907 013 17377.00 55.57 53950.16 88888.00 2008-01-13 00:56:57.407 013 17377.03 55.62 53950.14 88888.00 2008-01-13 00:56:57.907 013 17377.10 55.67 53950.15 88888.00 2008-01-13 00:56:58.407 013 17377.10 55.65 53950.15 88888.00 2008-01-13 00:56:58.907 013 17377.00 55.71 53950.14 88888.00 2008-01-13 00:56:59.407 013 17376.94 55.78 53950.19 88888.00 2008-01-13 00:56:59.907 013 17376.90 55.81 53950.16 88888.00 2008-01-13 00:57:00.407 013 17376.86 55.86 53950.03 88888.00 2008-01-13 00:57:00.907 013 17376.84 55.97 53950.13 88888.00 2008-01-13 00:57:01.407 013 17376.78 56.00 53950.12 88888.00 2008-01-13 00:57:01.907 013 17376.77 56.03 53950.18 88888.00 2008-01-13 00:57:02.407 013 17376.79 56.14 53950.18 88888.00 2008-01-13 00:57:02.907 013 17376.78 56.22 53950.09 88888.00 2008-01-13 00:57:03.407 013 17376.75 56.19 53950.03 88888.00 2008-01-13 00:57:03.907 013 17376.72 56.21 53950.10 88888.00 2008-01-13 00:57:04.407 013 17376.68 56.28 53950.04 88888.00 2008-01-13 00:57:04.907 013 17376.62 56.32 53950.00 88888.00 2008-01-13 00:57:05.407 013 17376.65 56.39 53950.07 88888.00 2008-01-13 00:57:05.907 013 17376.69 56.51 53950.09 88888.00 2008-01-13 00:57:06.407 013 17376.62 56.57 53950.00 88888.00 2008-01-13 00:57:06.907 013 17376.58 56.65 53949.92 88888.00 2008-01-13 00:57:07.407 013 17376.58 56.68 53949.99 88888.00 2008-01-13 00:57:07.907 013 17376.56 56.75 53949.91 88888.00 2008-01-13 00:57:08.407 013 17376.58 56.75 53949.98 88888.00 2008-01-13 00:57:08.907 013 17376.62 56.85 53950.05 88888.00 2008-01-13 00:57:09.407 013 17376.63 56.91 53950.08 88888.00 2008-01-13 00:57:09.907 013 17376.58 56.94 53950.01 88888.00 2008-01-13 00:57:10.407 013 17376.60 57.06 53949.97 88888.00 2008-01-13 00:57:10.907 013 17376.63 57.07 53950.04 88888.00 2008-01-13 00:57:11.407 013 17376.64 57.11 53950.05 88888.00 2008-01-13 00:57:11.907 013 17376.66 57.18 53950.10 88888.00 2008-01-13 00:57:12.407 013 17376.69 57.31 53950.15 88888.00 2008-01-13 00:57:12.907 013 17376.69 57.40 53950.08 88888.00 2008-01-13 00:57:13.407 013 17376.67 57.42 53950.05 88888.00 2008-01-13 00:57:13.907 013 17376.76 57.44 53950.04 88888.00 2008-01-13 00:57:14.407 013 17376.73 57.53 53950.09 88888.00 2008-01-13 00:57:14.907 013 17376.70 57.58 53949.93 88888.00 2008-01-13 00:57:15.407 013 17376.72 57.68 53949.82 88888.00 2008-01-13 00:57:15.907 013 17376.75 57.76 53949.66 88888.00 2008-01-13 00:57:16.407 013 17376.75 57.81 53949.79 88888.00 2008-01-13 00:57:16.907 013 17376.70 57.85 53949.92 88888.00 2008-01-13 00:57:17.407 013 17376.77 57.99 53949.91 88888.00 2008-01-13 00:57:17.907 013 17376.82 58.09 53949.92 88888.00 2008-01-13 00:57:18.407 013 17376.83 58.21 53949.97 88888.00 2008-01-13 00:57:18.907 013 17376.85 58.33 53949.98 88888.00 2008-01-13 00:57:19.407 013 17376.94 58.37 53949.95 88888.00 2008-01-13 00:57:19.907 013 17376.99 58.40 53949.88 88888.00 2008-01-13 00:57:20.407 013 17377.07 58.45 53949.78 88888.00 2008-01-13 00:57:20.907 013 17377.03 58.52 53949.66 88888.00 2008-01-13 00:57:21.407 013 17377.07 58.63 53949.70 88888.00 2008-01-13 00:57:21.907 013 17377.21 58.72 53949.86 88888.00 2008-01-13 00:57:22.407 013 17377.18 58.75 53949.82 88888.00 2008-01-13 00:57:22.907 013 17377.19 58.76 53949.75 88888.00 2008-01-13 00:57:23.407 013 17377.21 58.89 53949.77 88888.00 2008-01-13 00:57:23.907 013 17377.23 58.99 53949.80 88888.00 2008-01-13 00:57:24.407 013 17377.25 59.09 53949.76 88888.00 2008-01-13 00:57:24.907 013 17377.33 59.14 53949.81 88888.00 2008-01-13 00:57:25.407 013 17377.33 59.11 53949.76 88888.00 2008-01-13 00:57:25.907 013 17377.33 59.16 53949.71 88888.00 2008-01-13 00:57:26.407 013 17377.39 59.30 53949.68 88888.00 2008-01-13 00:57:26.907 013 17377.50 59.45 53949.69 88888.00 2008-01-13 00:57:27.407 013 17377.58 59.49 53949.70 88888.00 2008-01-13 00:57:27.907 013 17377.62 59.52 53949.74 88888.00 2008-01-13 00:57:28.407 013 17377.70 59.63 53949.62 88888.00 2008-01-13 00:57:28.907 013 17377.72 59.64 53949.56 88888.00 2008-01-13 00:57:29.407 013 17377.68 59.79 53949.58 88888.00 2008-01-13 00:57:29.907 013 17377.75 59.78 53949.56 88888.00 2008-01-13 00:57:30.407 013 17377.74 59.81 53949.66 88888.00 2008-01-13 00:57:30.907 013 17377.75 59.94 53949.68 88888.00 2008-01-13 00:57:31.407 013 17377.75 59.99 53949.65 88888.00 2008-01-13 00:57:31.907 013 17377.78 60.04 53949.71 88888.00 2008-01-13 00:57:32.407 013 17377.81 60.13 53949.73 88888.00 2008-01-13 00:57:32.907 013 17377.85 60.25 53949.71 88888.00 2008-01-13 00:57:33.407 013 17377.87 60.32 53949.59 88888.00 2008-01-13 00:57:33.907 013 17377.93 60.43 53949.55 88888.00 2008-01-13 00:57:34.407 013 17377.96 60.51 53949.55 88888.00 2008-01-13 00:57:34.907 013 17377.96 60.50 53949.49 88888.00 2008-01-13 00:57:35.407 013 17377.99 60.50 53949.52 88888.00 2008-01-13 00:57:35.907 013 17378.08 60.53 53949.54 88888.00 2008-01-13 00:57:36.407 013 17378.17 60.64 53949.55 88888.00 2008-01-13 00:57:36.907 013 17378.17 60.70 53949.45 88888.00 2008-01-13 00:57:37.407 013 17378.21 60.81 53949.48 88888.00 2008-01-13 00:57:37.907 013 17378.38 60.81 53949.42 88888.00 2008-01-13 00:57:38.407 013 17378.31 60.84 53949.39 88888.00 2008-01-13 00:57:38.907 013 17378.33 60.81 53949.40 88888.00 2008-01-13 00:57:39.407 013 17378.44 60.81 53949.36 88888.00 2008-01-13 00:57:39.907 013 17378.54 60.89 53949.36 88888.00 2008-01-13 00:57:40.407 013 17378.58 60.94 53949.33 88888.00 2008-01-13 00:57:40.907 013 17378.63 60.98 53949.31 88888.00 2008-01-13 00:57:41.407 013 17378.70 61.10 53949.31 88888.00 2008-01-13 00:57:41.907 013 17378.77 61.16 53949.36 88888.00 2008-01-13 00:57:42.407 013 17378.84 61.13 53949.33 88888.00 2008-01-13 00:57:42.907 013 17378.88 61.14 53949.30 88888.00 2008-01-13 00:57:43.407 013 17378.91 61.15 53949.30 88888.00 2008-01-13 00:57:43.907 013 17378.99 61.10 53949.37 88888.00 2008-01-13 00:57:44.407 013 17379.03 61.09 53949.37 88888.00 2008-01-13 00:57:44.907 013 17379.10 61.16 53949.34 88888.00 2008-01-13 00:57:45.407 013 17379.14 61.17 53949.31 88888.00 2008-01-13 00:57:45.907 013 17379.08 61.15 53949.33 88888.00 2008-01-13 00:57:46.407 013 17379.17 61.15 53949.32 88888.00 2008-01-13 00:57:46.907 013 17379.23 61.14 53949.33 88888.00 2008-01-13 00:57:47.407 013 17379.28 61.21 53949.32 88888.00 2008-01-13 00:57:47.907 013 17379.35 61.31 53949.29 88888.00 2008-01-13 00:57:48.407 013 17379.38 61.29 53949.28 88888.00 2008-01-13 00:57:48.907 013 17379.46 61.24 53949.28 88888.00 2008-01-13 00:57:49.407 013 17379.52 61.18 53949.25 88888.00 2008-01-13 00:57:49.907 013 17379.52 61.15 53949.21 88888.00 2008-01-13 00:57:50.407 013 17379.54 61.16 53949.31 88888.00 2008-01-13 00:57:50.907 013 17379.56 61.18 53949.29 88888.00 2008-01-13 00:57:51.407 013 17379.68 61.23 53949.28 88888.00 2008-01-13 00:57:51.907 013 17379.71 61.21 53949.35 88888.00 2008-01-13 00:57:52.407 013 17379.68 61.26 53949.24 88888.00 2008-01-13 00:57:52.907 013 17379.78 61.26 53949.18 88888.00 2008-01-13 00:57:53.407 013 17379.94 61.24 53949.19 88888.00 2008-01-13 00:57:53.907 013 17379.96 61.21 53949.26 88888.00 2008-01-13 00:57:54.407 013 17379.99 61.18 53949.22 88888.00 2008-01-13 00:57:54.907 013 17379.97 61.08 53949.20 88888.00 2008-01-13 00:57:55.407 013 17380.00 61.13 53949.17 88888.00 2008-01-13 00:57:55.907 013 17380.04 61.19 53949.19 88888.00 2008-01-13 00:57:56.407 013 17380.02 61.19 53949.20 88888.00 2008-01-13 00:57:56.907 013 17380.12 61.14 53949.12 88888.00 2008-01-13 00:57:57.407 013 17380.19 61.13 53949.19 88888.00 2008-01-13 00:57:57.907 013 17380.25 61.06 53949.20 88888.00 2008-01-13 00:57:58.407 013 17380.25 61.01 53949.25 88888.00 2008-01-13 00:57:58.907 013 17380.35 60.94 53949.18 88888.00 2008-01-13 00:57:59.407 013 17380.33 60.88 53949.12 88888.00 2008-01-13 00:57:59.907 013 17380.31 60.84 53949.04 88888.00 2008-01-13 00:58:00.407 013 17380.38 60.91 53949.04 88888.00 2008-01-13 00:58:00.907 013 17380.46 60.94 53949.07 88888.00 2008-01-13 00:58:01.407 013 17380.50 60.97 53949.09 88888.00 2008-01-13 00:58:01.907 013 17380.55 60.91 53949.00 88888.00 2008-01-13 00:58:02.407 013 17380.63 60.81 53948.97 88888.00 2008-01-13 00:58:02.907 013 17380.66 60.75 53949.02 88888.00 2008-01-13 00:58:03.407 013 17380.67 60.70 53949.03 88888.00 2008-01-13 00:58:03.907 013 17380.68 60.68 53949.17 88888.00 2008-01-13 00:58:04.407 013 17380.63 60.68 53949.21 88888.00 2008-01-13 00:58:04.907 013 17380.58 60.60 53949.10 88888.00 2008-01-13 00:58:05.407 013 17380.62 60.61 53949.08 88888.00 2008-01-13 00:58:05.907 013 17380.65 60.66 53949.07 88888.00 2008-01-13 00:58:06.407 013 17380.60 60.68 53949.17 88888.00 2008-01-13 00:58:06.907 013 17380.62 60.66 53949.25 88888.00 2008-01-13 00:58:07.407 013 17380.66 60.57 53949.25 88888.00 2008-01-13 00:58:07.907 013 17380.65 60.57 53949.22 88888.00 2008-01-13 00:58:08.407 013 17380.58 60.51 53949.18 88888.00 2008-01-13 00:58:08.907 013 17380.63 60.49 53949.23 88888.00 2008-01-13 00:58:09.407 013 17380.62 60.48 53949.25 88888.00 2008-01-13 00:58:09.907 013 17380.55 60.47 53949.25 88888.00 2008-01-13 00:58:10.407 013 17380.48 60.47 53949.21 88888.00 2008-01-13 00:58:10.907 013 17380.50 60.45 53949.20 88888.00 2008-01-13 00:58:11.407 013 17380.55 60.37 53949.21 88888.00 2008-01-13 00:58:11.907 013 17380.50 60.29 53949.26 88888.00 2008-01-13 00:58:12.407 013 17380.47 60.22 53949.23 88888.00 2008-01-13 00:58:12.907 013 17380.45 60.25 53949.30 88888.00 2008-01-13 00:58:13.407 013 17380.38 60.21 53949.30 88888.00 2008-01-13 00:58:13.907 013 17380.31 60.20 53949.41 88888.00 2008-01-13 00:58:14.407 013 17380.26 60.18 53949.44 88888.00 2008-01-13 00:58:14.907 013 17380.19 60.12 53949.36 88888.00 2008-01-13 00:58:15.407 013 17380.17 60.07 53949.37 88888.00 2008-01-13 00:58:15.907 013 17380.21 60.08 53949.31 88888.00 2008-01-13 00:58:16.407 013 17380.17 60.03 53949.29 88888.00 2008-01-13 00:58:16.907 013 17380.06 60.00 53949.31 88888.00 2008-01-13 00:58:17.407 013 17380.07 59.91 53949.46 88888.00 2008-01-13 00:58:17.907 013 17380.04 59.87 53949.40 88888.00 2008-01-13 00:58:18.407 013 17380.06 59.86 53949.40 88888.00 2008-01-13 00:58:18.907 013 17380.01 59.84 53949.51 88888.00 2008-01-13 00:58:19.407 013 17379.91 59.87 53949.54 88888.00 2008-01-13 00:58:19.907 013 17379.89 59.86 53949.49 88888.00 2008-01-13 00:58:20.407 013 17379.80 59.84 53949.44 88888.00 2008-01-13 00:58:20.907 013 17379.82 59.77 53949.51 88888.00 2008-01-13 00:58:21.407 013 17379.81 59.75 53949.56 88888.00 2008-01-13 00:58:21.907 013 17379.68 59.77 53949.60 88888.00 2008-01-13 00:58:22.407 013 17379.62 59.81 53949.70 88888.00 2008-01-13 00:58:22.907 013 17379.63 59.84 53949.73 88888.00 2008-01-13 00:58:23.407 013 17379.55 59.86 53949.63 88888.00 2008-01-13 00:58:23.907 013 17379.46 59.78 53949.63 88888.00 2008-01-13 00:58:24.407 013 17379.44 59.73 53949.68 88888.00 2008-01-13 00:58:24.907 013 17379.32 59.74 53949.64 88888.00 2008-01-13 00:58:25.407 013 17379.28 59.75 53949.70 88888.00 2008-01-13 00:58:25.907 013 17379.23 59.79 53949.59 88888.00 2008-01-13 00:58:26.407 013 17379.14 59.82 53949.65 88888.00 2008-01-13 00:58:26.907 013 17379.03 59.82 53949.74 88888.00 2008-01-13 00:58:27.407 013 17378.98 59.83 53949.74 88888.00 2008-01-13 00:58:27.907 013 17378.97 59.86 53949.73 88888.00 2008-01-13 00:58:28.407 013 17378.80 59.83 53949.75 88888.00 2008-01-13 00:58:28.907 013 17378.70 59.87 53949.77 88888.00 2008-01-13 00:58:29.407 013 17378.67 59.82 53949.81 88888.00 2008-01-13 00:58:29.907 013 17378.73 59.73 53949.86 88888.00 2008-01-13 00:58:30.407 013 17378.78 59.78 53949.85 88888.00 2008-01-13 00:58:30.907 013 17378.77 59.73 53949.87 88888.00 2008-01-13 00:58:31.407 013 17378.69 59.75 53949.91 88888.00 2008-01-13 00:58:31.907 013 17378.67 59.83 53949.87 88888.00 2008-01-13 00:58:32.407 013 17378.53 59.87 53949.86 88888.00 2008-01-13 00:58:32.907 013 17378.43 59.79 53949.91 88888.00 2008-01-13 00:58:33.407 013 17378.39 59.86 53949.87 88888.00 2008-01-13 00:58:33.907 013 17378.43 59.92 53949.92 88888.00 2008-01-13 00:58:34.407 013 17378.38 59.84 53949.86 88888.00 2008-01-13 00:58:34.907 013 17378.29 59.86 53949.79 88888.00 2008-01-13 00:58:35.407 013 17378.23 59.91 53949.70 88888.00 2008-01-13 00:58:35.907 013 17378.20 59.86 53949.81 88888.00 2008-01-13 00:58:36.407 013 17378.12 59.86 53949.89 88888.00 2008-01-13 00:58:36.907 013 17378.08 59.88 53949.91 88888.00 2008-01-13 00:58:37.407 013 17378.03 59.94 53949.86 88888.00 2008-01-13 00:58:37.907 013 17377.99 59.99 53949.91 88888.00 2008-01-13 00:58:38.407 013 17377.88 59.98 53949.99 88888.00 2008-01-13 00:58:38.907 013 17377.87 60.01 53950.00 88888.00 2008-01-13 00:58:39.407 013 17377.95 60.02 53950.00 88888.00 2008-01-13 00:58:39.907 013 17377.87 60.11 53950.07 88888.00 2008-01-13 00:58:40.407 013 17377.90 60.18 53950.04 88888.00 2008-01-13 00:58:40.907 013 17377.79 60.14 53950.07 88888.00 2008-01-13 00:58:41.407 013 17377.71 60.13 53950.09 88888.00 2008-01-13 00:58:41.907 013 17377.64 60.14 53949.90 88888.00 2008-01-13 00:58:42.407 013 17377.62 60.10 53949.84 88888.00 2008-01-13 00:58:42.907 013 17377.48 60.11 53949.89 88888.00 2008-01-13 00:58:43.407 013 17377.44 60.12 53949.91 88888.00 2008-01-13 00:58:43.907 013 17377.40 60.09 53949.95 88888.00 2008-01-13 00:58:44.407 013 17377.38 60.07 53950.00 88888.00 2008-01-13 00:58:44.907 013 17377.26 60.14 53950.05 88888.00 2008-01-13 00:58:45.407 013 17377.10 60.19 53950.03 88888.00 2008-01-13 00:58:45.907 013 17377.06 60.20 53950.04 88888.00 2008-01-13 00:58:46.407 013 17377.09 60.21 53950.07 88888.00 2008-01-13 00:58:46.907 013 17377.06 60.27 53950.08 88888.00 2008-01-13 00:58:47.407 013 17377.01 60.28 53950.16 88888.00 2008-01-13 00:58:47.907 013 17376.93 60.28 53950.20 88888.00 2008-01-13 00:58:48.407 013 17376.82 60.37 53950.16 88888.00 2008-01-13 00:58:48.907 013 17376.76 60.41 53950.13 88888.00 2008-01-13 00:58:49.407 013 17376.70 60.41 53950.20 88888.00 2008-01-13 00:58:49.907 013 17376.60 60.45 53950.16 88888.00 2008-01-13 00:58:50.407 013 17376.59 60.50 53950.21 88888.00 2008-01-13 00:58:50.907 013 17376.47 60.65 53950.32 88888.00 2008-01-13 00:58:51.407 013 17376.36 60.67 53950.30 88888.00 2008-01-13 00:58:51.907 013 17376.29 60.62 53950.32 88888.00 2008-01-13 00:58:52.407 013 17376.19 60.57 53950.40 88888.00 2008-01-13 00:58:52.907 013 17376.13 60.66 53950.48 88888.00 2008-01-13 00:58:53.407 013 17375.98 60.76 53950.41 88888.00 2008-01-13 00:58:53.907 013 17375.95 60.70 53950.35 88888.00 2008-01-13 00:58:54.404 013 17375.91 60.75 53950.41 88888.00 2008-01-13 00:58:54.904 013 17375.87 60.84 53950.40 88888.00 2008-01-13 00:58:55.404 013 17375.75 60.94 53950.34 88888.00 2008-01-13 00:58:55.904 013 17375.72 60.99 53950.41 88888.00 2008-01-13 00:58:56.404 013 17375.74 60.95 53950.54 88888.00 2008-01-13 00:58:56.904 013 17375.63 60.97 53950.49 88888.00 2008-01-13 00:58:57.404 013 17375.62 61.00 53950.46 88888.00 2008-01-13 00:58:57.904 013 17375.54 61.04 53950.44 88888.00 2008-01-13 00:58:58.404 013 17375.64 61.14 53950.46 88888.00 2008-01-13 00:58:58.904 013 17375.58 61.25 53950.43 88888.00 2008-01-13 00:58:59.404 013 17375.51 61.33 53950.38 88888.00 2008-01-13 00:58:59.904 013 17375.45 61.42 53950.40 88888.00 2008-01-13 00:59:00.404 013 17375.45 61.48 53950.44 88888.00 2008-01-13 00:59:00.904 013 17375.45 61.62 53950.40 88888.00 2008-01-13 00:59:01.404 013 17375.40 61.67 53950.33 88888.00 2008-01-13 00:59:01.904 013 17375.35 61.72 53950.36 88888.00 2008-01-13 00:59:02.404 013 17375.37 61.74 53950.40 88888.00 2008-01-13 00:59:02.904 013 17375.35 61.81 53950.36 88888.00 2008-01-13 00:59:03.404 013 17375.38 61.87 53950.27 88888.00 2008-01-13 00:59:03.904 013 17375.35 61.93 53950.27 88888.00 2008-01-13 00:59:04.404 013 17375.34 61.96 53950.25 88888.00 2008-01-13 00:59:04.904 013 17375.25 62.01 53950.22 88888.00 2008-01-13 00:59:05.404 013 17375.40 62.07 53950.31 88888.00 2008-01-13 00:59:05.904 013 17375.33 62.16 53950.40 88888.00 2008-01-13 00:59:06.404 013 17375.41 62.26 53950.36 88888.00 2008-01-13 00:59:06.904 013 17375.33 62.27 53950.32 88888.00 2008-01-13 00:59:07.404 013 17375.38 62.30 53950.25 88888.00 2008-01-13 00:59:07.904 013 17375.31 62.33 53950.23 88888.00 2008-01-13 00:59:08.404 013 17375.36 62.52 53950.24 88888.00 2008-01-13 00:59:08.904 013 17375.25 62.56 53950.27 88888.00 2008-01-13 00:59:09.404 013 17375.35 62.55 53950.24 88888.00 2008-01-13 00:59:09.904 013 17375.26 62.57 53950.26 88888.00 2008-01-13 00:59:10.404 013 17375.40 62.56 53950.27 88888.00 2008-01-13 00:59:10.904 013 17375.36 62.57 53950.29 88888.00 2008-01-13 00:59:11.404 013 17375.34 62.71 53950.34 88888.00 2008-01-13 00:59:11.904 013 17375.31 62.71 53950.26 88888.00 2008-01-13 00:59:12.404 013 17375.40 62.79 53950.25 88888.00 2008-01-13 00:59:12.904 013 17375.36 62.81 53950.26 88888.00 2008-01-13 00:59:13.404 013 17375.37 62.83 53950.23 88888.00 2008-01-13 00:59:13.904 013 17375.34 62.83 53950.12 88888.00 2008-01-13 00:59:14.404 013 17375.42 62.90 53950.20 88888.00 2008-01-13 00:59:14.904 013 17375.36 62.95 53950.14 88888.00 2008-01-13 00:59:15.404 013 17375.41 62.96 53950.08 88888.00 2008-01-13 00:59:15.904 013 17375.42 63.02 53949.99 88888.00 2008-01-13 00:59:16.404 013 17375.45 63.03 53949.97 88888.00 2008-01-13 00:59:16.904 013 17375.42 63.11 53949.99 88888.00 2008-01-13 00:59:17.404 013 17375.41 63.19 53950.08 88888.00 2008-01-13 00:59:17.904 013 17375.44 63.18 53950.11 88888.00 2008-01-13 00:59:18.404 013 17375.47 63.15 53950.07 88888.00 2008-01-13 00:59:18.904 013 17375.45 63.32 53950.01 88888.00 2008-01-13 00:59:19.404 013 17375.60 63.32 53949.91 88888.00 2008-01-13 00:59:19.904 013 17375.52 63.26 53949.91 88888.00 2008-01-13 00:59:20.404 013 17375.60 63.33 53949.97 88888.00 2008-01-13 00:59:20.904 013 17375.61 63.34 53949.87 88888.00 2008-01-13 00:59:21.404 013 17375.62 63.33 53949.85 88888.00 2008-01-13 00:59:21.904 013 17375.68 63.42 53949.82 88888.00 2008-01-13 00:59:22.404 013 17375.74 63.45 53949.77 88888.00 2008-01-13 00:59:22.904 013 17375.77 63.50 53949.79 88888.00 2008-01-13 00:59:23.404 013 17375.84 63.55 53949.81 88888.00 2008-01-13 00:59:23.904 013 17375.87 63.61 53949.85 88888.00 2008-01-13 00:59:24.404 013 17375.91 63.60 53949.87 88888.00 2008-01-13 00:59:24.904 013 17375.95 63.64 53949.95 88888.00 2008-01-13 00:59:25.404 013 17376.05 63.71 53949.97 88888.00 2008-01-13 00:59:25.904 013 17376.01 63.72 53950.02 88888.00 2008-01-13 00:59:26.404 013 17376.06 63.71 53949.96 88888.00 2008-01-13 00:59:26.904 013 17376.17 63.72 53949.91 88888.00 2008-01-13 00:59:27.404 013 17376.17 63.79 53949.79 88888.00 2008-01-13 00:59:27.904 013 17376.24 63.86 53949.75 88888.00 2008-01-13 00:59:28.404 013 17376.28 63.89 53949.80 88888.00 2008-01-13 00:59:28.904 013 17376.33 63.88 53949.78 88888.00 2008-01-13 00:59:29.404 013 17376.44 63.94 53949.77 88888.00 2008-01-13 00:59:29.904 013 17376.44 63.97 53949.85 88888.00 2008-01-13 00:59:30.404 013 17376.43 63.97 53949.85 88888.00 2008-01-13 00:59:30.904 013 17376.47 63.91 53949.79 88888.00 2008-01-13 00:59:31.404 013 17376.54 63.94 53949.77 88888.00 2008-01-13 00:59:31.904 013 17376.55 63.94 53949.69 88888.00 2008-01-13 00:59:32.404 013 17376.62 64.01 53949.75 88888.00 2008-01-13 00:59:32.904 013 17376.64 64.01 53949.79 88888.00 2008-01-13 00:59:33.404 013 17376.66 63.99 53949.78 88888.00 2008-01-13 00:59:33.904 013 17376.66 64.02 53949.71 88888.00 2008-01-13 00:59:34.404 013 17376.70 64.08 53949.67 88888.00 2008-01-13 00:59:34.904 013 17376.83 64.09 53949.66 88888.00 2008-01-13 00:59:35.404 013 17376.75 64.14 53949.57 88888.00 2008-01-13 00:59:35.904 013 17376.80 64.07 53949.48 88888.00 2008-01-13 00:59:36.404 013 17376.80 63.99 53949.60 88888.00 2008-01-13 00:59:36.904 013 17376.83 64.01 53949.68 88888.00 2008-01-13 00:59:37.404 013 17376.88 64.02 53949.58 88888.00 2008-01-13 00:59:37.904 013 17376.98 63.92 53949.53 88888.00 2008-01-13 00:59:38.404 013 17376.96 63.92 53949.53 88888.00 2008-01-13 00:59:38.904 013 17376.99 63.83 53949.57 88888.00 2008-01-13 00:59:39.404 013 17376.96 63.84 53949.57 88888.00 2008-01-13 00:59:39.904 013 17377.03 63.86 53949.46 88888.00 2008-01-13 00:59:40.404 013 17377.09 63.80 53949.31 88888.00 2008-01-13 00:59:40.904 013 17377.11 63.81 53949.41 88888.00 2008-01-13 00:59:41.404 013 17377.17 63.88 53949.45 88888.00 2008-01-13 00:59:41.904 013 17377.27 63.81 53949.40 88888.00 2008-01-13 00:59:42.404 013 17377.26 63.78 53949.47 88888.00 2008-01-13 00:59:42.904 013 17377.37 63.81 53949.44 88888.00 2008-01-13 00:59:43.404 013 17377.37 63.87 53949.42 88888.00 2008-01-13 00:59:43.904 013 17377.39 63.80 53949.41 88888.00 2008-01-13 00:59:44.404 013 17377.41 63.67 53949.36 88888.00 2008-01-13 00:59:44.904 013 17377.42 63.72 53949.39 88888.00 2008-01-13 00:59:45.404 013 17377.46 63.69 53949.23 88888.00 2008-01-13 00:59:45.904 013 17377.50 63.68 53949.32 88888.00 2008-01-13 00:59:46.404 013 17377.52 63.63 53949.34 88888.00 2008-01-13 00:59:46.904 013 17377.64 63.62 53949.26 88888.00 2008-01-13 00:59:47.404 013 17377.56 63.55 53949.33 88888.00 2008-01-13 00:59:47.904 013 17377.52 63.53 53949.39 88888.00 2008-01-13 00:59:48.404 013 17377.57 63.52 53949.39 88888.00 2008-01-13 00:59:48.904 013 17377.65 63.53 53949.33 88888.00 2008-01-13 00:59:49.404 013 17377.64 63.41 53949.34 88888.00 2008-01-13 00:59:49.904 013 17377.61 63.35 53949.39 88888.00 2008-01-13 00:59:50.404 013 17377.70 63.36 53949.30 88888.00 2008-01-13 00:59:50.904 013 17377.77 63.39 53949.36 88888.00 2008-01-13 00:59:51.404 013 17377.78 63.38 53949.30 88888.00 2008-01-13 00:59:51.904 013 17377.70 63.30 53949.39 88888.00 2008-01-13 00:59:52.404 013 17377.70 63.30 53949.33 88888.00 2008-01-13 00:59:52.904 013 17377.70 63.29 53949.32 88888.00 2008-01-13 00:59:53.404 013 17377.68 63.29 53949.28 88888.00 2008-01-13 00:59:53.904 013 17377.65 63.25 53949.32 88888.00 2008-01-13 00:59:54.404 013 17377.67 63.18 53949.34 88888.00 2008-01-13 00:59:54.904 013 17377.75 63.21 53949.43 88888.00 2008-01-13 00:59:55.404 013 17377.81 63.23 53949.40 88888.00 2008-01-13 00:59:55.904 013 17377.78 63.15 53949.37 88888.00 2008-01-13 00:59:56.404 013 17377.74 63.21 53949.37 88888.00 2008-01-13 00:59:56.904 013 17377.66 63.28 53949.40 88888.00 2008-01-13 00:59:57.404 013 17377.64 63.33 53949.35 88888.00 2008-01-13 00:59:57.904 013 17377.67 63.28 53949.30 88888.00 2008-01-13 00:59:58.404 013 17377.72 63.14 53949.36 88888.00 2008-01-13 00:59:58.904 013 17377.69 63.16 53949.33 88888.00 2008-01-13 00:59:59.404 013 17377.71 63.21 53949.39 88888.00 2008-01-13 00:59:59.904 013 17377.76 63.18 53949.37 88888.00 2008-01-13 01:00:00.404 013 17377.82 63.15 53949.37 88888.00 2008-01-13 01:00:00.904 013 17377.79 63.20 53949.39 88888.00 2008-01-13 01:00:01.404 013 17377.91 63.24 53949.30 88888.00 2008-01-13 01:00:01.904 013 17377.88 63.24 53949.26 88888.00 2008-01-13 01:00:02.404 013 17377.88 63.25 53949.14 88888.00 2008-01-13 01:00:02.904 013 17377.91 63.28 53949.17 88888.00 2008-01-13 01:00:03.404 013 17377.95 63.26 53949.22 88888.00 2008-01-13 01:00:03.904 013 17377.99 63.24 53949.32 88888.00 2008-01-13 01:00:04.404 013 17378.08 63.28 53949.19 88888.00 2008-01-13 01:00:04.904 013 17378.12 63.34 53949.20 88888.00 2008-01-13 01:00:05.404 013 17378.26 63.23 53949.19 88888.00 2008-01-13 01:00:05.904 013 17378.31 63.29 53949.15 88888.00 2008-01-13 01:00:06.404 013 17378.31 63.33 53949.18 88888.00 2008-01-13 01:00:06.904 013 17378.38 63.38 53949.19 88888.00 2008-01-13 01:00:07.404 013 17378.38 63.30 53949.18 88888.00 2008-01-13 01:00:07.904 013 17378.37 63.25 53949.13 88888.00 2008-01-13 01:00:08.404 013 17378.39 63.39 53949.04 88888.00 2008-01-13 01:00:08.904 013 17378.53 63.39 53949.10 88888.00 2008-01-13 01:00:09.404 013 17378.64 63.44 53949.09 88888.00 2008-01-13 01:00:09.904 013 17378.69 63.36 53949.23 88888.00 2008-01-13 01:00:10.404 013 17378.74 63.39 53949.17 88888.00 2008-01-13 01:00:10.904 013 17378.82 63.47 53948.99 88888.00 2008-01-13 01:00:11.404 013 17378.85 63.49 53949.00 88888.00 2008-01-13 01:00:11.904 013 17378.89 63.49 53949.10 88888.00 2008-01-13 01:00:12.404 013 17378.93 63.53 53949.08 88888.00 2008-01-13 01:00:12.904 013 17378.88 63.51 53948.95 88888.00 2008-01-13 01:00:13.404 013 17378.89 63.48 53948.86 88888.00 2008-01-13 01:00:13.904 013 17378.97 63.54 53948.88 88888.00 2008-01-13 01:00:14.404 013 17379.08 63.58 53948.84 88888.00 2008-01-13 01:00:14.904 013 17379.11 63.57 53948.84 88888.00 2008-01-13 01:00:15.404 013 17379.13 63.58 53948.88 88888.00 2008-01-13 01:00:15.904 013 17379.14 63.65 53949.04 88888.00 2008-01-13 01:00:16.404 013 17379.18 63.69 53949.12 88888.00 2008-01-13 01:00:16.904 013 17379.12 63.64 53949.02 88888.00 2008-01-13 01:00:17.404 013 17379.13 63.61 53948.95 88888.00 2008-01-13 01:00:17.904 013 17379.08 63.63 53948.94 88888.00 2008-01-13 01:00:18.404 013 17379.07 63.54 53949.06 88888.00 2008-01-13 01:00:18.904 013 17379.00 63.52 53949.14 88888.00 2008-01-13 01:00:19.404 013 17379.04 63.54 53949.18 88888.00 2008-01-13 01:00:19.904 013 17379.05 63.52 53949.20 88888.00 2008-01-13 01:00:20.404 013 17378.98 63.52 53949.19 88888.00 2008-01-13 01:00:20.904 013 17378.95 63.54 53949.18 88888.00 2008-01-13 01:00:21.404 013 17378.98 63.51 53949.20 88888.00 2008-01-13 01:00:21.904 013 17378.95 63.52 53949.26 88888.00 2008-01-13 01:00:22.404 013 17378.87 63.50 53949.30 88888.00 2008-01-13 01:00:22.904 013 17378.82 63.47 53949.28 88888.00 2008-01-13 01:00:23.404 013 17378.78 63.34 53949.22 88888.00 2008-01-13 01:00:23.904 013 17378.78 63.31 53949.18 88888.00 2008-01-13 01:00:24.404 013 17378.77 63.29 53949.22 88888.00 2008-01-13 01:00:24.904 013 17378.80 63.31 53949.24 88888.00 2008-01-13 01:00:25.404 013 17378.74 63.38 53949.26 88888.00 2008-01-13 01:00:25.904 013 17378.68 63.23 53949.34 88888.00 2008-01-13 01:00:26.404 013 17378.68 63.10 53949.31 88888.00 2008-01-13 01:00:26.904 013 17378.61 63.10 53949.24 88888.00 2008-01-13 01:00:27.404 013 17378.60 63.15 53949.32 88888.00 2008-01-13 01:00:27.904 013 17378.54 63.10 53949.30 88888.00 2008-01-13 01:00:28.404 013 17378.50 63.10 53949.30 88888.00 2008-01-13 01:00:28.904 013 17378.50 63.03 53949.35 88888.00 2008-01-13 01:00:29.404 013 17378.50 63.01 53949.40 88888.00 2008-01-13 01:00:29.904 013 17378.49 63.00 53949.36 88888.00 2008-01-13 01:00:30.404 013 17378.47 62.95 53949.40 88888.00 2008-01-13 01:00:30.904 013 17378.42 62.96 53949.37 88888.00 2008-01-13 01:00:31.404 013 17378.39 62.96 53949.44 88888.00 2008-01-13 01:00:31.904 013 17378.26 62.80 53949.59 88888.00 2008-01-13 01:00:32.404 013 17378.17 62.79 53949.58 88888.00 2008-01-13 01:00:32.904 013 17378.10 62.69 53949.55 88888.00 2008-01-13 01:00:33.404 013 17378.00 62.64 53949.42 88888.00 2008-01-13 01:00:33.904 013 17377.99 62.57 53949.51 88888.00 2008-01-13 01:00:34.404 013 17377.89 62.51 53949.59 88888.00 2008-01-13 01:00:34.904 013 17377.77 62.44 53949.55 88888.00 2008-01-13 01:00:35.404 013 17377.71 62.41 53949.49 88888.00 2008-01-13 01:00:35.904 013 17377.76 62.35 53949.56 88888.00 2008-01-13 01:00:36.404 013 17377.67 62.31 53949.58 88888.00 2008-01-13 01:00:36.904 013 17377.55 62.19 53949.48 88888.00 2008-01-13 01:00:37.404 013 17377.47 62.11 53949.53 88888.00 2008-01-13 01:00:37.904 013 17377.26 62.04 53949.59 88888.00 2008-01-13 01:00:38.404 013 17377.09 61.96 53949.66 88888.00 2008-01-13 01:00:38.904 013 17377.05 61.89 53949.70 88888.00 2008-01-13 01:00:39.404 013 17376.98 61.76 53949.73 88888.00 2008-01-13 01:00:39.904 013 17376.98 61.75 53949.71 88888.00 2008-01-13 01:00:40.404 013 17376.79 61.70 53949.79 88888.00 2008-01-13 01:00:40.904 013 17376.68 61.58 53949.87 88888.00 2008-01-13 01:00:41.404 013 17376.65 61.56 53949.90 88888.00 2008-01-13 01:00:41.904 013 17376.65 61.47 53949.87 88888.00 2008-01-13 01:00:42.404 013 17376.59 61.42 53949.86 88888.00 2008-01-13 01:00:42.904 013 17376.57 61.42 53949.99 88888.00 2008-01-13 01:00:43.404 013 17376.48 61.40 53949.95 88888.00 2008-01-13 01:00:43.904 013 17376.40 61.35 53949.93 88888.00 2008-01-13 01:00:44.404 013 17376.31 61.28 53949.87 88888.00 2008-01-13 01:00:44.904 013 17376.27 61.21 53949.86 88888.00 2008-01-13 01:00:45.404 013 17376.22 61.07 53949.86 88888.00 2008-01-13 01:00:45.904 013 17376.16 61.01 53949.85 88888.00 2008-01-13 01:00:46.404 013 17376.12 60.91 53949.98 88888.00 2008-01-13 01:00:46.904 013 17376.03 60.89 53950.14 88888.00 2008-01-13 01:00:47.404 013 17376.03 60.88 53950.16 88888.00 2008-01-13 01:00:47.904 013 17376.09 60.81 53950.20 88888.00 2008-01-13 01:00:48.404 013 17376.06 60.71 53950.18 88888.00 2008-01-13 01:00:48.904 013 17376.07 60.67 53950.11 88888.00 2008-01-13 01:00:49.404 013 17376.07 60.65 53950.20 88888.00 2008-01-13 01:00:49.904 013 17375.97 60.62 53950.21 88888.00 2008-01-13 01:00:50.404 013 17375.98 60.57 53950.18 88888.00 2008-01-13 01:00:50.904 013 17376.04 60.51 53950.19 88888.00 2008-01-13 01:00:51.404 013 17375.94 60.49 53950.21 88888.00 2008-01-13 01:00:51.904 013 17375.95 60.47 53950.15 88888.00 2008-01-13 01:00:52.404 013 17375.94 60.49 53950.12 88888.00 2008-01-13 01:00:52.904 013 17375.96 60.46 53950.10 88888.00 2008-01-13 01:00:53.404 013 17375.96 60.40 53950.18 88888.00 2008-01-13 01:00:53.904 013 17376.11 60.36 53950.08 88888.00 2008-01-13 01:00:54.404 013 17376.06 60.35 53950.00 88888.00 2008-01-13 01:00:54.904 013 17376.14 60.33 53950.05 88888.00 2008-01-13 01:00:55.404 013 17376.13 60.36 53949.99 88888.00 2008-01-13 01:00:55.904 013 17376.12 60.37 53950.00 88888.00 2008-01-13 01:00:56.404 013 17376.18 60.35 53950.01 88888.00 2008-01-13 01:00:56.904 013 17376.24 60.42 53950.00 88888.00 2008-01-13 01:00:57.404 013 17376.32 60.47 53950.10 88888.00 2008-01-13 01:00:57.904 013 17376.39 60.48 53950.13 88888.00 2008-01-13 01:00:58.404 013 17376.39 60.48 53950.05 88888.00 2008-01-13 01:00:58.904 013 17376.35 60.55 53950.03 88888.00 2008-01-13 01:00:59.404 013 17376.36 60.55 53949.93 88888.00 2008-01-13 01:00:59.904 013 17376.47 60.57 53949.89 88888.00 2008-01-13 01:01:00.404 013 17376.53 60.60 53949.90 88888.00 2008-01-13 01:01:00.904 013 17376.57 60.70 53949.93 88888.00 2008-01-13 01:01:01.404 013 17376.54 60.75 53949.82 88888.00 2008-01-13 01:01:01.904 013 17376.53 60.71 53949.71 88888.00 2008-01-13 01:01:02.404 013 17376.59 60.72 53949.73 88888.00 2008-01-13 01:01:02.904 013 17376.59 60.82 53949.76 88888.00 2008-01-13 01:01:03.404 013 17376.57 60.88 53949.82 88888.00 2008-01-13 01:01:03.904 013 17376.75 60.96 53949.81 88888.00 2008-01-13 01:01:04.404 013 17376.84 61.07 53949.76 88888.00 2008-01-13 01:01:04.904 013 17376.85 61.13 53949.77 88888.00 2008-01-13 01:01:05.404 013 17376.90 61.24 53949.85 88888.00 2008-01-13 01:01:05.904 013 17376.96 61.34 53949.81 88888.00 2008-01-13 01:01:06.404 013 17377.01 61.42 53949.69 88888.00 2008-01-13 01:01:06.904 013 17377.00 61.45 53949.58 88888.00 2008-01-13 01:01:07.404 013 17377.07 61.53 53949.55 88888.00 2008-01-13 01:01:07.904 013 17377.13 61.62 53949.58 88888.00 2008-01-13 01:01:08.404 013 17377.06 61.67 53949.66 88888.00 2008-01-13 01:01:08.904 013 17377.00 61.74 53949.59 88888.00 2008-01-13 01:01:09.404 013 17377.00 61.83 53949.58 88888.00 2008-01-13 01:01:09.904 013 17377.14 61.92 53949.65 88888.00 2008-01-13 01:01:10.404 013 17377.16 61.95 53949.63 88888.00 2008-01-13 01:01:10.904 013 17377.23 61.98 53949.59 88888.00 2008-01-13 01:01:11.404 013 17377.24 62.08 53949.66 88888.00 2008-01-13 01:01:11.904 013 17377.31 62.16 53949.65 88888.00 2008-01-13 01:01:12.404 013 17377.33 62.28 53949.56 88888.00 2008-01-13 01:01:12.904 013 17377.34 62.41 53949.47 88888.00 2008-01-13 01:01:13.404 013 17377.37 62.44 53949.55 88888.00 2008-01-13 01:01:13.904 013 17377.39 62.48 53949.57 88888.00 2008-01-13 01:01:14.404 013 17377.46 62.56 53949.45 88888.00 2008-01-13 01:01:14.904 013 17377.45 62.62 53949.45 88888.00 2008-01-13 01:01:15.404 013 17377.46 62.63 53949.42 88888.00 2008-01-13 01:01:15.904 013 17377.46 62.69 53949.43 88888.00 2008-01-13 01:01:16.404 013 17377.47 62.73 53949.54 88888.00 2008-01-13 01:01:16.904 013 17377.57 62.77 53949.56 88888.00 2008-01-13 01:01:17.404 013 17377.61 62.82 53949.67 88888.00 2008-01-13 01:01:17.904 013 17377.64 62.83 53949.62 88888.00 2008-01-13 01:01:18.404 013 17377.60 62.92 53949.56 88888.00 2008-01-13 01:01:18.904 013 17377.59 63.02 53949.57 88888.00 2008-01-13 01:01:19.404 013 17377.55 63.08 53949.68 88888.00 2008-01-13 01:01:19.904 013 17377.44 63.18 53949.59 88888.00 2008-01-13 01:01:20.404 013 17377.49 63.19 53949.55 88888.00 2008-01-13 01:01:20.904 013 17377.59 63.23 53949.48 88888.00 2008-01-13 01:01:21.404 013 17377.54 63.28 53949.45 88888.00 2008-01-13 01:01:21.904 013 17377.55 63.28 53949.52 88888.00 2008-01-13 01:01:22.404 013 17377.54 63.31 53949.59 88888.00 2008-01-13 01:01:22.904 013 17377.54 63.38 53949.52 88888.00 2008-01-13 01:01:23.404 013 17377.52 63.47 53949.51 88888.00 2008-01-13 01:01:23.904 013 17377.50 63.48 53949.59 88888.00 2008-01-13 01:01:24.404 013 17377.46 63.48 53949.62 88888.00 2008-01-13 01:01:24.904 013 17377.36 63.59 53949.67 88888.00 2008-01-13 01:01:25.404 013 17377.33 63.60 53949.62 88888.00 2008-01-13 01:01:25.904 013 17377.33 63.63 53949.78 88888.00 2008-01-13 01:01:26.404 013 17377.24 63.65 53949.85 88888.00 2008-01-13 01:01:26.904 013 17377.17 63.64 53949.81 88888.00 2008-01-13 01:01:27.404 013 17377.10 63.64 53949.68 88888.00 2008-01-13 01:01:27.904 013 17377.06 63.73 53949.60 88888.00 2008-01-13 01:01:28.404 013 17377.14 63.73 53949.59 88888.00 2008-01-13 01:01:28.904 013 17377.15 63.77 53949.56 88888.00 2008-01-13 01:01:29.404 013 17377.09 63.80 53949.63 88888.00 2008-01-13 01:01:29.904 013 17377.10 63.84 53949.55 88888.00 2008-01-13 01:01:30.404 013 17377.10 63.92 53949.57 88888.00 2008-01-13 01:01:30.904 013 17377.06 64.02 53949.68 88888.00 2008-01-13 01:01:31.404 013 17377.05 64.04 53949.69 88888.00 2008-01-13 01:01:31.904 013 17377.10 64.07 53949.66 88888.00 2008-01-13 01:01:32.404 013 17377.04 64.12 53949.62 88888.00 2008-01-13 01:01:32.904 013 17377.00 64.12 53949.57 88888.00 2008-01-13 01:01:33.404 013 17377.03 64.10 53949.64 88888.00 2008-01-13 01:01:33.904 013 17377.01 64.10 53949.73 88888.00 2008-01-13 01:01:34.404 013 17377.01 64.10 53949.69 88888.00 2008-01-13 01:01:34.904 013 17377.05 64.17 53949.70 88888.00 2008-01-13 01:01:35.404 013 17376.99 64.26 53949.67 88888.00 2008-01-13 01:01:35.904 013 17377.14 64.28 53949.63 88888.00 2008-01-13 01:01:36.404 013 17377.21 64.26 53949.59 88888.00 2008-01-13 01:01:36.904 013 17377.21 64.31 53949.56 88888.00 2008-01-13 01:01:37.404 013 17377.23 64.30 53949.62 88888.00 2008-01-13 01:01:37.904 013 17377.28 64.38 53949.63 88888.00 2008-01-13 01:01:38.404 013 17377.42 64.36 53949.60 88888.00 2008-01-13 01:01:38.904 013 17377.41 64.48 53949.64 88888.00 2008-01-13 01:01:39.404 013 17377.36 64.50 53949.63 88888.00 2008-01-13 01:01:39.904 013 17377.34 64.46 53949.68 88888.00 2008-01-13 01:01:40.404 013 17377.33 64.47 53949.65 88888.00 2008-01-13 01:01:40.904 013 17377.40 64.49 53949.68 88888.00 2008-01-13 01:01:41.404 013 17377.42 64.53 53949.73 88888.00 2008-01-13 01:01:41.904 013 17377.45 64.58 53949.55 88888.00 2008-01-13 01:01:42.404 013 17377.46 64.60 53949.46 88888.00 2008-01-13 01:01:42.904 013 17377.47 64.51 53949.49 88888.00 2008-01-13 01:01:43.404 013 17377.51 64.48 53949.53 88888.00 2008-01-13 01:01:43.904 013 17377.58 64.52 53949.47 88888.00 2008-01-13 01:01:44.404 013 17377.56 64.53 53949.51 88888.00 2008-01-13 01:01:44.904 013 17377.60 64.61 53949.59 88888.00 2008-01-13 01:01:45.404 013 17377.64 64.69 53949.45 88888.00 2008-01-13 01:01:45.904 013 17377.68 64.75 53949.44 88888.00 2008-01-13 01:01:46.404 013 17377.61 64.76 53949.48 88888.00 2008-01-13 01:01:46.904 013 17377.66 64.82 53949.52 88888.00 2008-01-13 01:01:47.404 013 17377.67 64.87 53949.52 88888.00 2008-01-13 01:01:47.904 013 17377.62 64.85 53949.56 88888.00 2008-01-13 01:01:48.404 013 17377.57 64.86 53949.56 88888.00 2008-01-13 01:01:48.904 013 17377.49 64.90 53949.53 88888.00 2008-01-13 01:01:49.404 013 17377.48 64.94 53949.54 88888.00 2008-01-13 01:01:49.904 013 17377.47 64.96 53949.60 88888.00 2008-01-13 01:01:50.401 013 17377.46 64.98 53949.60 88888.00 2008-01-13 01:01:50.901 013 17377.49 65.01 53949.60 88888.00 2008-01-13 01:01:51.401 013 17377.44 64.96 53949.55 88888.00 2008-01-13 01:01:51.901 013 17377.44 64.91 53949.58 88888.00 2008-01-13 01:01:52.401 013 17377.44 64.94 53949.62 88888.00 2008-01-13 01:01:52.901 013 17377.45 64.96 53949.54 88888.00 2008-01-13 01:01:53.401 013 17377.46 64.96 53949.51 88888.00 2008-01-13 01:01:53.901 013 17377.40 64.90 53949.57 88888.00 2008-01-13 01:01:54.401 013 17377.35 65.01 53949.55 88888.00 2008-01-13 01:01:54.901 013 17377.29 65.10 53949.56 88888.00 2008-01-13 01:01:55.401 013 17377.20 65.07 53949.65 88888.00 2008-01-13 01:01:55.901 013 17377.23 65.11 53949.70 88888.00 2008-01-13 01:01:56.401 013 17377.21 65.05 53949.65 88888.00 2008-01-13 01:01:56.901 013 17377.18 65.01 53949.71 88888.00 2008-01-13 01:01:57.401 013 17377.17 65.05 53949.70 88888.00 2008-01-13 01:01:57.901 013 17377.10 65.08 53949.78 88888.00 2008-01-13 01:01:58.401 013 17377.16 65.08 53949.85 88888.00 2008-01-13 01:01:58.901 013 17377.11 65.13 53949.78 88888.00 2008-01-13 01:01:59.401 013 17377.01 65.14 53949.78 88888.00 2008-01-13 01:01:59.901 013 17377.09 65.20 53949.81 88888.00 2008-01-13 01:02:00.401 013 17377.06 65.16 53949.85 88888.00 2008-01-13 01:02:00.901 013 17376.87 65.15 53949.84 88888.00 2008-01-13 01:02:01.401 013 17376.78 65.17 53949.77 88888.00 2008-01-13 01:02:01.901 013 17376.80 65.17 53949.82 88888.00 2008-01-13 01:02:02.401 013 17376.73 65.21 53949.90 88888.00 2008-01-13 01:02:02.901 013 17376.72 65.19 53949.88 88888.00 2008-01-13 01:02:03.401 013 17376.68 65.20 53949.88 88888.00 2008-01-13 01:02:03.901 013 17376.72 65.10 53949.90 88888.00 2008-01-13 01:02:04.401 013 17376.69 65.15 53949.90 88888.00 2008-01-13 01:02:04.901 013 17376.57 65.23 53949.85 88888.00 2008-01-13 01:02:05.401 013 17376.55 65.27 53949.84 88888.00 2008-01-13 01:02:05.901 013 17376.57 65.26 53949.90 88888.00 2008-01-13 01:02:06.401 013 17376.53 65.15 53949.89 88888.00 2008-01-13 01:02:06.901 013 17376.45 65.07 53949.93 88888.00 2008-01-13 01:02:07.401 013 17376.45 65.08 53949.91 88888.00 2008-01-13 01:02:07.901 013 17376.34 65.07 53949.82 88888.00 2008-01-13 01:02:08.401 013 17376.29 65.09 53949.81 88888.00 2008-01-13 01:02:08.901 013 17376.29 65.05 53949.93 88888.00 2008-01-13 01:02:09.401 013 17376.31 65.09 53950.04 88888.00 2008-01-13 01:02:09.901 013 17376.31 65.14 53950.04 88888.00 2008-01-13 01:02:10.401 013 17376.35 65.14 53950.03 88888.00 2008-01-13 01:02:10.901 013 17376.32 65.09 53950.00 88888.00 2008-01-13 01:02:11.401 013 17376.23 65.10 53949.98 88888.00 2008-01-13 01:02:11.901 013 17376.18 65.13 53949.95 88888.00 2008-01-13 01:02:12.401 013 17376.13 65.10 53949.98 88888.00 2008-01-13 01:02:12.901 013 17376.05 65.04 53950.07 88888.00 2008-01-13 01:02:13.401 013 17376.07 65.00 53950.04 88888.00 2008-01-13 01:02:13.901 013 17376.09 65.04 53949.99 88888.00 2008-01-13 01:02:14.401 013 17376.06 65.08 53950.04 88888.00 2008-01-13 01:02:14.901 013 17376.13 65.05 53950.11 88888.00 2008-01-13 01:02:15.401 013 17376.11 65.03 53950.05 88888.00 2008-01-13 01:02:15.901 013 17376.08 65.05 53949.91 88888.00 2008-01-13 01:02:16.401 013 17375.99 64.97 53949.93 88888.00 2008-01-13 01:02:16.901 013 17375.95 64.92 53949.95 88888.00 2008-01-13 01:02:17.401 013 17375.99 64.94 53949.93 88888.00 2008-01-13 01:02:17.901 013 17375.99 65.00 53949.97 88888.00 2008-01-13 01:02:18.401 013 17376.07 65.05 53949.96 88888.00 2008-01-13 01:02:18.901 013 17376.05 65.11 53950.09 88888.00 2008-01-13 01:02:19.401 013 17376.07 65.18 53950.14 88888.00 2008-01-13 01:02:19.901 013 17375.95 65.07 53950.02 88888.00 2008-01-13 01:02:20.401 013 17376.02 65.05 53949.95 88888.00 2008-01-13 01:02:20.901 013 17375.95 65.06 53949.93 88888.00 2008-01-13 01:02:21.401 013 17375.92 65.10 53949.95 88888.00 2008-01-13 01:02:21.901 013 17375.91 65.04 53949.96 88888.00 2008-01-13 01:02:22.401 013 17375.95 65.06 53949.98 88888.00 2008-01-13 01:02:22.901 013 17375.98 65.13 53949.96 88888.00 2008-01-13 01:02:23.401 013 17375.93 65.14 53949.98 88888.00 2008-01-13 01:02:23.901 013 17375.88 65.16 53950.00 88888.00 2008-01-13 01:02:24.401 013 17375.87 65.16 53949.93 88888.00 2008-01-13 01:02:24.901 013 17375.93 65.16 53950.00 88888.00 2008-01-13 01:02:25.401 013 17375.92 65.18 53949.96 88888.00 2008-01-13 01:02:25.901 013 17375.81 65.23 53950.07 88888.00 2008-01-13 01:02:26.401 013 17375.89 65.21 53950.14 88888.00 2008-01-13 01:02:26.901 013 17375.96 65.17 53950.08 88888.00 2008-01-13 01:02:27.401 013 17375.82 65.14 53950.01 88888.00 2008-01-13 01:02:27.901 013 17375.80 65.17 53950.00 88888.00 2008-01-13 01:02:28.401 013 17375.86 65.19 53950.08 88888.00 2008-01-13 01:02:28.901 013 17375.82 65.23 53950.21 88888.00 2008-01-13 01:02:29.401 013 17375.78 65.27 53950.13 88888.00 2008-01-13 01:02:29.901 013 17375.80 65.23 53950.08 88888.00 2008-01-13 01:02:30.401 013 17375.85 65.27 53950.11 88888.00 2008-01-13 01:02:30.901 013 17375.83 65.26 53950.05 88888.00 2008-01-13 01:02:31.401 013 17375.82 65.26 53950.00 88888.00 2008-01-13 01:02:31.901 013 17375.86 65.27 53950.08 88888.00 2008-01-13 01:02:32.401 013 17375.80 65.28 53950.03 88888.00 2008-01-13 01:02:32.901 013 17375.82 65.24 53950.10 88888.00 2008-01-13 01:02:33.401 013 17375.76 65.23 53950.07 88888.00 2008-01-13 01:02:33.901 013 17375.70 65.24 53950.10 88888.00 2008-01-13 01:02:34.401 013 17375.78 65.27 53950.09 88888.00 2008-01-13 01:02:34.901 013 17375.73 65.27 53950.10 88888.00 2008-01-13 01:02:35.401 013 17375.71 65.33 53950.12 88888.00 2008-01-13 01:02:35.901 013 17375.73 65.39 53950.13 88888.00 2008-01-13 01:02:36.401 013 17375.77 65.37 53950.21 88888.00 2008-01-13 01:02:36.901 013 17375.80 65.35 53950.13 88888.00 2008-01-13 01:02:37.401 013 17375.77 65.29 53950.08 88888.00 2008-01-13 01:02:37.901 013 17375.86 65.33 53950.11 88888.00 2008-01-13 01:02:38.401 013 17375.80 65.35 53950.07 88888.00 2008-01-13 01:02:38.901 013 17375.80 65.37 53950.08 88888.00 2008-01-13 01:02:39.401 013 17375.81 65.31 53950.11 88888.00 2008-01-13 01:02:39.901 013 17375.85 65.40 53950.08 88888.00 2008-01-13 01:02:40.401 013 17375.84 65.45 53950.05 88888.00 2008-01-13 01:02:40.901 013 17375.76 65.54 53950.03 88888.00 2008-01-13 01:02:41.401 013 17375.80 65.60 53950.02 88888.00 2008-01-13 01:02:41.901 013 17375.94 65.54 53950.03 88888.00 2008-01-13 01:02:42.401 013 17375.95 65.55 53950.03 88888.00 2008-01-13 01:02:42.901 013 17375.89 65.48 53950.02 88888.00 2008-01-13 01:02:43.401 013 17375.89 65.56 53950.07 88888.00 2008-01-13 01:02:43.901 013 17375.93 65.60 53950.04 88888.00 2008-01-13 01:02:44.401 013 17375.95 65.64 53950.03 88888.00 2008-01-13 01:02:44.901 013 17375.92 65.59 53950.09 88888.00 2008-01-13 01:02:45.401 013 17375.96 65.62 53950.04 88888.00 2008-01-13 01:02:45.901 013 17376.02 65.64 53950.01 88888.00 2008-01-13 01:02:46.401 013 17375.98 65.65 53950.07 88888.00 2008-01-13 01:02:46.901 013 17375.99 65.65 53950.05 88888.00 2008-01-13 01:02:47.401 013 17376.11 65.65 53949.98 88888.00 2008-01-13 01:02:47.901 013 17376.09 65.66 53949.98 88888.00 2008-01-13 01:02:48.401 013 17376.01 65.72 53949.91 88888.00 2008-01-13 01:02:48.901 013 17376.09 65.77 53949.97 88888.00 2008-01-13 01:02:49.401 013 17376.19 65.76 53949.97 88888.00 2008-01-13 01:02:49.901 013 17376.16 65.77 53949.84 88888.00 2008-01-13 01:02:50.401 013 17376.14 65.78 53949.82 88888.00 2008-01-13 01:02:50.901 013 17376.23 65.79 53949.91 88888.00 2008-01-13 01:02:51.401 013 17376.22 65.75 53949.98 88888.00 2008-01-13 01:02:51.901 013 17376.13 65.79 53949.95 88888.00 2008-01-13 01:02:52.401 013 17376.19 65.78 53949.86 88888.00 2008-01-13 01:02:52.901 013 17376.23 65.81 53949.82 88888.00 2008-01-13 01:02:53.401 013 17376.21 65.83 53949.82 88888.00 2008-01-13 01:02:53.901 013 17376.24 65.86 53949.76 88888.00 2008-01-13 01:02:54.401 013 17376.24 65.85 53949.79 88888.00 2008-01-13 01:02:54.901 013 17376.29 65.85 53949.77 88888.00 2008-01-13 01:02:55.401 013 17376.25 65.83 53949.82 88888.00 2008-01-13 01:02:55.901 013 17376.28 65.89 53949.82 88888.00 2008-01-13 01:02:56.401 013 17376.29 65.91 53949.81 88888.00 2008-01-13 01:02:56.901 013 17376.37 65.88 53949.80 88888.00 2008-01-13 01:02:57.401 013 17376.40 65.92 53949.87 88888.00 2008-01-13 01:02:57.901 013 17376.33 65.92 53949.87 88888.00 2008-01-13 01:02:58.401 013 17376.37 65.94 53949.81 88888.00 2008-01-13 01:02:58.901 013 17376.40 65.92 53949.81 88888.00 2008-01-13 01:02:59.401 013 17376.39 65.91 53949.70 88888.00 2008-01-13 01:02:59.901 013 17376.39 65.92 53949.78 88888.00 2008-01-13 01:03:00.401 013 17376.40 65.86 53949.88 88888.00 2008-01-13 01:03:00.901 013 17376.46 65.84 53949.85 88888.00 2008-01-13 01:03:01.401 013 17376.48 65.83 53949.86 88888.00 2008-01-13 01:03:01.901 013 17376.55 65.77 53949.80 88888.00 2008-01-13 01:03:02.401 013 17376.53 65.79 53949.88 88888.00 2008-01-13 01:03:02.901 013 17376.48 65.82 53949.97 88888.00 2008-01-13 01:03:03.401 013 17376.56 65.85 53949.95 88888.00 2008-01-13 01:03:03.901 013 17376.66 65.85 53949.96 88888.00 2008-01-13 01:03:04.401 013 17376.75 65.83 53949.93 88888.00 2008-01-13 01:03:04.901 013 17376.80 65.83 53949.80 88888.00 2008-01-13 01:03:05.401 013 17376.86 65.81 53949.74 88888.00 2008-01-13 01:03:05.901 013 17376.91 65.72 53949.76 88888.00 2008-01-13 01:03:06.401 013 17376.90 65.63 53949.82 88888.00 2008-01-13 01:03:06.901 013 17376.87 65.62 53949.87 88888.00 2008-01-13 01:03:07.401 013 17376.87 65.50 53949.87 88888.00 2008-01-13 01:03:07.901 013 17376.87 65.47 53949.79 88888.00 2008-01-13 01:03:08.401 013 17376.87 65.53 53949.78 88888.00 2008-01-13 01:03:08.901 013 17376.90 65.49 53949.73 88888.00 2008-01-13 01:03:09.401 013 17376.96 65.38 53949.65 88888.00 2008-01-13 01:03:09.901 013 17376.95 65.38 53949.70 88888.00 2008-01-13 01:03:10.401 013 17376.85 65.46 53949.79 88888.00 2008-01-13 01:03:10.901 013 17376.89 65.36 53949.73 88888.00 2008-01-13 01:03:11.401 013 17376.95 65.26 53949.70 88888.00 2008-01-13 01:03:11.901 013 17377.09 65.26 53949.73 88888.00 2008-01-13 01:03:12.401 013 17377.04 65.27 53949.70 88888.00 2008-01-13 01:03:12.901 013 17377.04 65.26 53949.60 88888.00 2008-01-13 01:03:13.401 013 17377.06 65.28 53949.55 88888.00 2008-01-13 01:03:13.901 013 17377.06 65.29 53949.59 88888.00 2008-01-13 01:03:14.401 013 17377.15 65.23 53949.62 88888.00 2008-01-13 01:03:14.901 013 17377.20 65.21 53949.65 88888.00 2008-01-13 01:03:15.401 013 17377.27 65.27 53949.70 88888.00 2008-01-13 01:03:15.901 013 17377.30 65.16 53949.76 88888.00 2008-01-13 01:03:16.401 013 17377.30 65.16 53949.66 88888.00 2008-01-13 01:03:16.901 013 17377.31 65.14 53949.64 88888.00 2008-01-13 01:03:17.401 013 17377.39 65.14 53949.74 88888.00 2008-01-13 01:03:17.901 013 17377.45 65.06 53949.76 88888.00 2008-01-13 01:03:18.401 013 17377.35 65.06 53949.62 88888.00 2008-01-13 01:03:18.901 013 17377.34 65.07 53949.59 88888.00 2008-01-13 01:03:19.401 013 17377.40 64.97 53949.59 88888.00 2008-01-13 01:03:19.901 013 17377.45 64.96 53949.54 88888.00 2008-01-13 01:03:20.401 013 17377.52 64.91 53949.47 88888.00 2008-01-13 01:03:20.901 013 17377.64 64.90 53949.51 88888.00 2008-01-13 01:03:21.401 013 17377.68 64.97 53949.52 88888.00 2008-01-13 01:03:21.901 013 17377.68 65.00 53949.56 88888.00 2008-01-13 01:03:22.401 013 17377.69 64.94 53949.52 88888.00 2008-01-13 01:03:22.901 013 17377.72 64.88 53949.48 88888.00 2008-01-13 01:03:23.401 013 17377.77 64.92 53949.49 88888.00 2008-01-13 01:03:23.901 013 17377.88 64.94 53949.49 88888.00 2008-01-13 01:03:24.401 013 17377.97 64.97 53949.49 88888.00 2008-01-13 01:03:24.901 013 17378.02 64.96 53949.51 88888.00 2008-01-13 01:03:25.401 013 17377.95 64.92 53949.49 88888.00 2008-01-13 01:03:25.901 013 17377.99 64.96 53949.41 88888.00 2008-01-13 01:03:26.401 013 17378.09 64.91 53949.43 88888.00 2008-01-13 01:03:26.901 013 17378.15 64.95 53949.48 88888.00 2008-01-13 01:03:27.401 013 17378.07 65.01 53949.55 88888.00 2008-01-13 01:03:27.901 013 17378.09 64.94 53949.55 88888.00 2008-01-13 01:03:28.401 013 17378.17 64.91 53949.39 88888.00 2008-01-13 01:03:28.901 013 17378.21 64.94 53949.43 88888.00 2008-01-13 01:03:29.401 013 17378.28 64.98 53949.44 88888.00 2008-01-13 01:03:29.901 013 17378.26 65.01 53949.37 88888.00 2008-01-13 01:03:30.401 013 17378.20 64.97 53949.31 88888.00 2008-01-13 01:03:30.901 013 17378.22 65.01 53949.28 88888.00 2008-01-13 01:03:31.401 013 17378.17 64.98 53949.26 88888.00 2008-01-13 01:03:31.901 013 17378.26 64.96 53949.29 88888.00 2008-01-13 01:03:32.401 013 17378.33 64.90 53949.22 88888.00 2008-01-13 01:03:32.901 013 17378.32 64.96 53949.30 88888.00 2008-01-13 01:03:33.401 013 17378.31 64.98 53949.37 88888.00 2008-01-13 01:03:33.901 013 17378.39 64.99 53949.39 88888.00 2008-01-13 01:03:34.401 013 17378.49 64.96 53949.43 88888.00 2008-01-13 01:03:34.901 013 17378.57 64.89 53949.47 88888.00 2008-01-13 01:03:35.401 013 17378.60 64.94 53949.47 88888.00 2008-01-13 01:03:35.901 013 17378.63 64.92 53949.31 88888.00 2008-01-13 01:03:36.401 013 17378.62 64.88 53949.24 88888.00 2008-01-13 01:03:36.901 013 17378.69 64.94 53949.33 88888.00 2008-01-13 01:03:37.401 013 17378.70 65.01 53949.44 88888.00 2008-01-13 01:03:37.901 013 17378.72 64.95 53949.41 88888.00 2008-01-13 01:03:38.401 013 17378.72 64.92 53949.41 88888.00 2008-01-13 01:03:38.901 013 17378.72 64.95 53949.39 88888.00 2008-01-13 01:03:39.401 013 17378.74 64.98 53949.25 88888.00 2008-01-13 01:03:39.901 013 17378.81 64.94 53949.23 88888.00 2008-01-13 01:03:40.401 013 17378.85 64.95 53949.24 88888.00 2008-01-13 01:03:40.901 013 17378.80 64.98 53949.19 88888.00 2008-01-13 01:03:41.401 013 17378.74 64.99 53949.12 88888.00 2008-01-13 01:03:41.901 013 17378.74 65.01 53949.13 88888.00 2008-01-13 01:03:42.401 013 17378.73 65.06 53949.26 88888.00 2008-01-13 01:03:42.901 013 17378.84 65.00 53949.29 88888.00 2008-01-13 01:03:43.401 013 17378.85 64.96 53949.30 88888.00 2008-01-13 01:03:43.901 013 17378.95 64.94 53949.33 88888.00 2008-01-13 01:03:44.401 013 17379.01 64.88 53949.34 88888.00 2008-01-13 01:03:44.901 013 17379.11 64.87 53949.37 88888.00 2008-01-13 01:03:45.401 013 17379.14 64.82 53949.39 88888.00 2008-01-13 01:03:45.901 013 17379.13 64.82 53949.24 88888.00 2008-01-13 01:03:46.401 013 17379.18 64.87 53949.23 88888.00 2008-01-13 01:03:46.901 013 17379.22 64.84 53949.43 88888.00 2008-01-13 01:03:47.401 013 17379.23 64.84 53949.43 88888.00 2008-01-13 01:03:47.901 013 17379.25 64.82 53949.43 88888.00 2008-01-13 01:03:48.401 013 17379.28 64.84 53949.41 88888.00 2008-01-13 01:03:48.901 013 17379.22 64.78 53949.33 88888.00 2008-01-13 01:03:49.401 013 17379.28 64.70 53949.37 88888.00 2008-01-13 01:03:49.901 013 17379.28 64.69 53949.36 88888.00 2008-01-13 01:03:50.401 013 17379.33 64.72 53949.23 88888.00 2008-01-13 01:03:50.901 013 17379.31 64.77 53949.28 88888.00 2008-01-13 01:03:51.401 013 17379.31 64.75 53949.30 88888.00 2008-01-13 01:03:51.901 013 17379.36 64.75 53949.30 88888.00 2008-01-13 01:03:52.401 013 17379.36 64.74 53949.35 88888.00 2008-01-13 01:03:52.901 013 17379.29 64.69 53949.33 88888.00 2008-01-13 01:03:53.401 013 17379.29 64.67 53949.30 88888.00 2008-01-13 01:03:53.901 013 17379.28 64.67 53949.30 88888.00 2008-01-13 01:03:54.401 013 17379.29 64.66 53949.34 88888.00 2008-01-13 01:03:54.901 013 17379.29 64.66 53949.42 88888.00 2008-01-13 01:03:55.401 013 17379.33 64.64 53949.39 88888.00 2008-01-13 01:03:55.901 013 17379.30 64.65 53949.35 88888.00 2008-01-13 01:03:56.401 013 17379.30 64.62 53949.25 88888.00 2008-01-13 01:03:56.901 013 17379.24 64.57 53949.22 88888.00 2008-01-13 01:03:57.401 013 17379.24 64.58 53949.31 88888.00 2008-01-13 01:03:57.901 013 17379.24 64.56 53949.35 88888.00 2008-01-13 01:03:58.401 013 17379.29 64.57 53949.28 88888.00 2008-01-13 01:03:58.901 013 17379.29 64.51 53949.32 88888.00 2008-01-13 01:03:59.401 013 17379.27 64.56 53949.32 88888.00 2008-01-13 01:03:59.901 013 17379.31 64.56 53949.28 88888.00 2008-01-13 01:04:00.400 013 17379.30 64.51 53949.34 88888.00 2008-01-13 01:04:00.900 013 17379.24 64.50 53949.47 88888.00 2008-01-13 01:04:01.400 013 17379.24 64.41 53949.45 88888.00 2008-01-13 01:04:01.900 013 17379.25 64.39 53949.42 88888.00 2008-01-13 01:04:02.400 013 17379.27 64.37 53949.39 88888.00 2008-01-13 01:04:02.900 013 17379.24 64.35 53949.31 88888.00 2008-01-13 01:04:03.400 013 17379.19 64.29 53949.39 88888.00 2008-01-13 01:04:03.900 013 17379.23 64.40 53949.40 88888.00 2008-01-13 01:04:04.400 013 17379.24 64.35 53949.35 88888.00 2008-01-13 01:04:04.900 013 17379.21 64.38 53949.37 88888.00 2008-01-13 01:04:05.401 013 17379.13 64.31 53949.39 88888.00 2008-01-13 01:04:05.901 013 17379.13 64.31 53949.43 88888.00 2008-01-13 01:04:06.401 013 17379.07 64.28 53949.42 88888.00 2008-01-13 01:04:06.901 013 17378.98 64.36 53949.43 88888.00 2008-01-13 01:04:07.401 013 17378.95 64.30 53949.42 88888.00 2008-01-13 01:04:07.901 013 17378.99 64.25 53949.46 88888.00 2008-01-13 01:04:08.401 013 17378.95 64.33 53949.56 88888.00 2008-01-13 01:04:08.901 013 17378.91 64.42 53949.54 88888.00 2008-01-13 01:04:09.401 013 17378.98 64.51 53949.49 88888.00 2008-01-13 01:04:09.901 013 17378.98 64.55 53949.42 88888.00 2008-01-13 01:04:10.401 013 17378.92 64.55 53949.34 88888.00 2008-01-13 01:04:10.901 013 17378.90 64.56 53949.42 88888.00 2008-01-13 01:04:11.401 013 17378.81 64.51 53949.44 88888.00 2008-01-13 01:04:11.901 013 17378.81 64.49 53949.46 88888.00 2008-01-13 01:04:12.401 013 17378.88 64.46 53949.39 88888.00 2008-01-13 01:04:12.901 013 17378.93 64.42 53949.46 88888.00 2008-01-13 01:04:13.401 013 17378.88 64.42 53949.45 88888.00 2008-01-13 01:04:13.901 013 17378.90 64.46 53949.39 88888.00 2008-01-13 01:04:14.401 013 17378.94 64.47 53949.35 88888.00 2008-01-13 01:04:14.901 013 17378.90 64.39 53949.37 88888.00 2008-01-13 01:04:15.401 013 17378.79 64.37 53949.48 88888.00 2008-01-13 01:04:15.901 013 17378.78 64.41 53949.54 88888.00 2008-01-13 01:04:16.401 013 17378.73 64.49 53949.48 88888.00 2008-01-13 01:04:16.901 013 17378.70 64.47 53949.48 88888.00 2008-01-13 01:04:17.401 013 17378.64 64.50 53949.45 88888.00 2008-01-13 01:04:17.901 013 17378.70 64.53 53949.46 88888.00 2008-01-13 01:04:18.401 013 17378.70 64.58 53949.48 88888.00 2008-01-13 01:04:18.901 013 17378.61 64.64 53949.48 88888.00 2008-01-13 01:04:19.401 013 17378.64 64.66 53949.58 88888.00 2008-01-13 01:04:19.901 013 17378.59 64.64 53949.58 88888.00 2008-01-13 01:04:20.401 013 17378.52 64.68 53949.60 88888.00 2008-01-13 01:04:20.901 013 17378.43 64.76 53949.60 88888.00 2008-01-13 01:04:21.401 013 17378.49 64.84 53949.57 88888.00 2008-01-13 01:04:21.901 013 17378.47 64.79 53949.63 88888.00 2008-01-13 01:04:22.401 013 17378.48 64.72 53949.58 88888.00 2008-01-13 01:04:22.901 013 17378.54 64.78 53949.59 88888.00 2008-01-13 01:04:23.401 013 17378.66 64.82 53949.56 88888.00 2008-01-13 01:04:23.901 013 17378.64 64.85 53949.59 88888.00 2008-01-13 01:04:24.401 013 17378.67 64.89 53949.68 88888.00 2008-01-13 01:04:24.901 013 17378.68 64.89 53949.67 88888.00 2008-01-13 01:04:25.401 013 17378.68 64.94 53949.56 88888.00 2008-01-13 01:04:25.901 013 17378.68 64.95 53949.49 88888.00 2008-01-13 01:04:26.401 013 17378.70 64.92 53949.47 88888.00 2008-01-13 01:04:26.901 013 17378.83 64.88 53949.62 88888.00 2008-01-13 01:04:27.401 013 17378.90 64.92 53949.62 88888.00 2008-01-13 01:04:27.901 013 17378.88 64.98 53949.58 88888.00 2008-01-13 01:04:28.401 013 17378.80 64.96 53949.48 88888.00 2008-01-13 01:04:28.901 013 17378.76 64.94 53949.46 88888.00 2008-01-13 01:04:29.401 013 17378.80 64.97 53949.45 88888.00 2008-01-13 01:04:29.901 013 17378.84 65.04 53949.41 88888.00 2008-01-13 01:04:30.401 013 17378.89 65.10 53949.42 88888.00 2008-01-13 01:04:30.901 013 17378.97 65.20 53949.51 88888.00 2008-01-13 01:04:31.401 013 17379.05 65.24 53949.47 88888.00 2008-01-13 01:04:31.901 013 17379.05 65.23 53949.56 88888.00 2008-01-13 01:04:32.401 013 17379.07 65.23 53949.65 88888.00 2008-01-13 01:04:32.901 013 17379.14 65.29 53949.69 88888.00 2008-01-13 01:04:33.401 013 17379.14 65.38 53949.65 88888.00 2008-01-13 01:04:33.901 013 17379.14 65.38 53949.66 88888.00 2008-01-13 01:04:34.401 013 17379.20 65.47 53949.52 88888.00 2008-01-13 01:04:34.901 013 17379.31 65.54 53949.47 88888.00 2008-01-13 01:04:35.401 013 17379.24 65.60 53949.47 88888.00 2008-01-13 01:04:35.901 013 17379.24 65.63 53949.51 88888.00 2008-01-13 01:04:36.401 013 17379.31 65.63 53949.45 88888.00 2008-01-13 01:04:36.901 013 17379.32 65.64 53949.42 88888.00 2008-01-13 01:04:37.401 013 17379.40 65.65 53949.51 88888.00 2008-01-13 01:04:37.901 013 17379.50 65.67 53949.62 88888.00 2008-01-13 01:04:38.401 013 17379.56 65.67 53949.64 88888.00 2008-01-13 01:04:38.901 013 17379.58 65.64 53949.57 88888.00 2008-01-13 01:04:39.401 013 17379.54 65.69 53949.56 88888.00 2008-01-13 01:04:39.901 013 17379.63 65.69 53949.58 88888.00 2008-01-13 01:04:40.401 013 17379.70 65.76 53949.66 88888.00 2008-01-13 01:04:40.901 013 17379.71 65.83 53949.54 88888.00 2008-01-13 01:04:41.401 013 17379.78 65.77 53949.52 88888.00 2008-01-13 01:04:41.901 013 17379.78 65.83 53949.64 88888.00 2008-01-13 01:04:42.401 013 17379.80 65.92 53949.63 88888.00 2008-01-13 01:04:42.901 013 17379.87 66.01 53949.56 88888.00 2008-01-13 01:04:43.401 013 17379.81 66.08 53949.49 88888.00 2008-01-13 01:04:43.901 013 17379.80 66.11 53949.51 88888.00 2008-01-13 01:04:44.401 013 17379.81 66.03 53949.54 88888.00 2008-01-13 01:04:44.901 013 17379.90 66.06 53949.58 88888.00 2008-01-13 01:04:45.408 013 17379.92 66.06 53949.62 88888.00 2008-01-13 01:04:45.908 013 17379.97 66.08 53949.56 88888.00 2008-01-13 01:04:46.408 013 17380.03 66.14 53949.59 88888.00 2008-01-13 01:04:46.908 013 17380.05 66.06 53949.56 88888.00 2008-01-13 01:04:47.408 013 17380.13 66.11 53949.47 88888.00 2008-01-13 01:04:47.908 013 17380.11 66.09 53949.51 88888.00 2008-01-13 01:04:48.408 013 17380.23 66.15 53949.67 88888.00 2008-01-13 01:04:48.908 013 17380.24 66.23 53949.64 88888.00 2008-01-13 01:04:49.408 013 17380.25 66.21 53949.52 88888.00 2008-01-13 01:04:49.908 013 17380.21 66.22 53949.40 88888.00 2008-01-13 01:04:50.408 013 17380.37 66.30 53949.39 88888.00 2008-01-13 01:04:50.908 013 17380.37 66.30 53949.39 88888.00 2008-01-13 01:04:51.408 013 17380.36 66.27 53949.35 88888.00 2008-01-13 01:04:51.908 013 17380.44 66.28 53949.40 88888.00 2008-01-13 01:04:52.408 013 17380.61 66.31 53949.34 88888.00 2008-01-13 01:04:52.908 013 17380.63 66.40 53949.39 88888.00 2008-01-13 01:04:53.408 013 17380.63 66.37 53949.39 88888.00 2008-01-13 01:04:53.908 013 17380.70 66.34 53949.42 88888.00 2008-01-13 01:04:54.408 013 17380.65 66.38 53949.45 88888.00 2008-01-13 01:04:54.908 013 17380.71 66.37 53949.43 88888.00 2008-01-13 01:04:55.408 013 17380.82 66.43 53949.37 88888.00 2008-01-13 01:04:55.908 013 17380.82 66.45 53949.45 88888.00 2008-01-13 01:04:56.408 013 17380.89 66.48 53949.48 88888.00 2008-01-13 01:04:56.908 013 17380.93 66.50 53949.45 88888.00 2008-01-13 01:04:57.408 013 17380.99 66.37 53949.42 88888.00 2008-01-13 01:04:57.908 013 17380.97 66.41 53949.37 88888.00 2008-01-13 01:04:58.408 013 17381.04 66.47 53949.42 88888.00 2008-01-13 01:04:58.908 013 17381.16 66.44 53949.54 88888.00 2008-01-13 01:04:59.408 013 17381.26 66.40 53949.39 88888.00 2008-01-13 01:04:59.908 013 17381.26 66.38 53949.36 88888.00 2008-01-13 01:05:00.408 013 17381.27 66.34 53949.46 88888.00 2008-01-13 01:05:00.908 013 17381.36 66.40 53949.47 88888.00 2008-01-13 01:05:01.408 013 17381.35 66.42 53949.46 88888.00 2008-01-13 01:05:01.908 013 17381.39 66.46 53949.44 88888.00 2008-01-13 01:05:02.408 013 17381.37 66.38 53949.45 88888.00 2008-01-13 01:05:02.908 013 17381.39 66.37 53949.47 88888.00 2008-01-13 01:05:03.408 013 17381.43 66.35 53949.47 88888.00 2008-01-13 01:05:03.908 013 17381.43 66.40 53949.53 88888.00 2008-01-13 01:05:04.408 013 17381.45 66.41 53949.49 88888.00 2008-01-13 01:05:04.908 013 17381.43 66.34 53949.56 88888.00 2008-01-13 01:05:05.408 013 17381.52 66.25 53949.51 88888.00 2008-01-13 01:05:05.908 013 17381.54 66.25 53949.48 88888.00 2008-01-13 01:05:06.408 013 17381.62 66.24 53949.56 88888.00 2008-01-13 01:05:06.908 013 17381.64 66.25 53949.57 88888.00 2008-01-13 01:05:07.408 013 17381.72 66.27 53949.55 88888.00 2008-01-13 01:05:07.908 013 17381.79 66.23 53949.51 88888.00 2008-01-13 01:05:08.408 013 17381.77 66.18 53949.44 88888.00 2008-01-13 01:05:08.908 013 17381.79 66.11 53949.46 88888.00 2008-01-13 01:05:09.408 013 17381.91 66.06 53949.39 88888.00 2008-01-13 01:05:09.908 013 17381.97 65.98 53949.44 88888.00 2008-01-13 01:05:10.408 013 17381.97 65.96 53949.44 88888.00 2008-01-13 01:05:10.908 013 17381.99 65.89 53949.47 88888.00 2008-01-13 01:05:11.408 013 17381.95 65.91 53949.56 88888.00 2008-01-13 01:05:11.908 013 17381.96 65.88 53949.52 88888.00 2008-01-13 01:05:12.408 013 17381.94 65.88 53949.54 88888.00 2008-01-13 01:05:12.908 013 17381.94 65.86 53949.55 88888.00 2008-01-13 01:05:13.408 013 17381.90 65.81 53949.49 88888.00 2008-01-13 01:05:13.908 013 17381.89 65.70 53949.44 88888.00 2008-01-13 01:05:14.408 013 17381.89 65.72 53949.41 88888.00 2008-01-13 01:05:14.908 013 17381.91 65.74 53949.48 88888.00 2008-01-13 01:05:15.408 013 17381.86 65.68 53949.51 88888.00 2008-01-13 01:05:15.908 013 17381.80 65.69 53949.48 88888.00 2008-01-13 01:05:16.408 013 17381.82 65.65 53949.49 88888.00 2008-01-13 01:05:16.908 013 17381.76 65.64 53949.56 88888.00 2008-01-13 01:05:17.408 013 17381.85 65.66 53949.55 88888.00 2008-01-13 01:05:17.908 013 17381.88 65.64 53949.58 88888.00 2008-01-13 01:05:18.408 013 17381.84 65.56 53949.56 88888.00 2008-01-13 01:05:18.908 013 17381.90 65.53 53949.44 88888.00 2008-01-13 01:05:19.408 013 17381.89 65.49 53949.48 88888.00 2008-01-13 01:05:19.908 013 17381.86 65.48 53949.56 88888.00 2008-01-13 01:05:20.408 013 17381.80 65.40 53949.68 88888.00 2008-01-13 01:05:20.908 013 17381.95 65.33 53949.66 88888.00 2008-01-13 01:05:21.408 013 17382.04 65.30 53949.58 88888.00 2008-01-13 01:05:21.908 013 17382.04 65.43 53949.57 88888.00 2008-01-13 01:05:22.408 013 17382.06 65.37 53949.56 88888.00 2008-01-13 01:05:22.908 013 17382.07 65.25 53949.54 88888.00 2008-01-13 01:05:23.408 013 17382.17 65.25 53949.46 88888.00 2008-01-13 01:05:23.908 013 17382.17 65.27 53949.57 88888.00 2008-01-13 01:05:24.408 013 17382.23 65.18 53949.49 88888.00 2008-01-13 01:05:24.908 013 17382.13 65.13 53949.44 88888.00 2008-01-13 01:05:25.408 013 17382.25 65.04 53949.45 88888.00 2008-01-13 01:05:25.908 013 17382.29 65.00 53949.55 88888.00 2008-01-13 01:05:26.408 013 17382.36 65.01 53949.56 88888.00 2008-01-13 01:05:26.908 013 17382.39 65.09 53949.52 88888.00 2008-01-13 01:05:27.408 013 17382.45 65.07 53949.57 88888.00 2008-01-13 01:05:27.908 013 17382.55 64.94 53949.57 88888.00 2008-01-13 01:05:28.408 013 17382.55 64.91 53949.52 88888.00 2008-01-13 01:05:28.908 013 17382.55 64.96 53949.47 88888.00 2008-01-13 01:05:29.408 013 17382.62 64.92 53949.48 88888.00 2008-01-13 01:05:29.908 013 17382.66 64.91 53949.48 88888.00 2008-01-13 01:05:30.408 013 17382.69 64.76 53949.43 88888.00 2008-01-13 01:05:30.908 013 17382.77 64.69 53949.42 88888.00 2008-01-13 01:05:31.408 013 17382.74 64.71 53949.39 88888.00 2008-01-13 01:05:31.908 013 17382.74 64.64 53949.49 88888.00 2008-01-13 01:05:32.408 013 17382.72 64.61 53949.46 88888.00 2008-01-13 01:05:32.908 013 17382.80 64.58 53949.39 88888.00 2008-01-13 01:05:33.408 013 17382.77 64.53 53949.44 88888.00 2008-01-13 01:05:33.908 013 17382.75 64.48 53949.45 88888.00 2008-01-13 01:05:34.408 013 17382.80 64.40 53949.37 88888.00 2008-01-13 01:05:34.908 013 17382.85 64.36 53949.40 88888.00 2008-01-13 01:05:35.408 013 17382.87 64.32 53949.46 88888.00 2008-01-13 01:05:35.908 013 17382.90 64.29 53949.45 88888.00 2008-01-13 01:05:36.408 013 17382.96 64.26 53949.43 88888.00 2008-01-13 01:05:36.908 013 17382.95 64.27 53949.41 88888.00 2008-01-13 01:05:37.408 013 17382.91 64.27 53949.45 88888.00 2008-01-13 01:05:37.908 013 17382.87 64.22 53949.41 88888.00 2008-01-13 01:05:38.408 013 17382.81 64.18 53949.40 88888.00 2008-01-13 01:05:38.908 013 17382.86 64.13 53949.39 88888.00 2008-01-13 01:05:39.408 013 17382.79 64.11 53949.41 88888.00 2008-01-13 01:05:39.908 013 17382.74 64.04 53949.46 88888.00 2008-01-13 01:05:40.408 013 17382.75 64.04 53949.47 88888.00 2008-01-13 01:05:40.908 013 17382.76 63.94 53949.55 88888.00 2008-01-13 01:05:41.408 013 17382.81 63.90 53949.56 88888.00 2008-01-13 01:05:41.908 013 17382.86 63.88 53949.59 88888.00 2008-01-13 01:05:42.408 013 17382.79 63.88 53949.44 88888.00 2008-01-13 01:05:42.908 013 17382.78 63.87 53949.43 88888.00 2008-01-13 01:05:43.408 013 17382.76 63.77 53949.55 88888.00 2008-01-13 01:05:43.908 013 17382.87 63.72 53949.54 88888.00 2008-01-13 01:05:44.408 013 17382.86 63.71 53949.68 88888.00 2008-01-13 01:05:44.908 013 17382.82 63.78 53949.75 88888.00 2008-01-13 01:05:45.408 013 17382.86 63.69 53949.79 88888.00 2008-01-13 01:05:45.908 013 17382.82 63.61 53949.73 88888.00 2008-01-13 01:05:46.408 013 17382.85 63.54 53949.67 88888.00 2008-01-13 01:05:46.908 013 17382.81 63.53 53949.69 88888.00 2008-01-13 01:05:47.408 013 17382.84 63.55 53949.76 88888.00 2008-01-13 01:05:47.908 013 17382.95 63.55 53949.68 88888.00 2008-01-13 01:05:48.408 013 17382.99 63.59 53949.67 88888.00 2008-01-13 01:05:48.908 013 17383.03 63.52 53949.70 88888.00 2008-01-13 01:05:49.408 013 17383.01 63.48 53949.67 88888.00 2008-01-13 01:05:49.908 013 17383.05 63.49 53949.69 88888.00 2008-01-13 01:05:50.408 013 17383.05 63.45 53949.74 88888.00 2008-01-13 01:05:50.908 013 17383.01 63.45 53949.76 88888.00 2008-01-13 01:05:51.408 013 17383.06 63.34 53949.78 88888.00 2008-01-13 01:05:51.908 013 17383.06 63.30 53949.67 88888.00 2008-01-13 01:05:52.408 013 17383.02 63.30 53949.69 88888.00 2008-01-13 01:05:52.908 013 17383.08 63.31 53949.68 88888.00 2008-01-13 01:05:53.408 013 17383.18 63.30 53949.70 88888.00 2008-01-13 01:05:53.908 013 17383.18 63.23 53949.65 88888.00 2008-01-13 01:05:54.408 013 17383.22 63.14 53949.65 88888.00 2008-01-13 01:05:54.908 013 17383.27 63.09 53949.78 88888.00 2008-01-13 01:05:55.408 013 17383.32 63.11 53949.80 88888.00 2008-01-13 01:05:55.908 013 17383.27 63.10 53949.75 88888.00 2008-01-13 01:05:56.408 013 17383.16 63.08 53949.67 88888.00 2008-01-13 01:05:56.908 013 17383.17 63.02 53949.64 88888.00 2008-01-13 01:05:57.408 013 17383.23 63.00 53949.74 88888.00 2008-01-13 01:05:57.908 013 17383.31 63.02 53949.69 88888.00 2008-01-13 01:05:58.408 013 17383.30 62.99 53949.63 88888.00 2008-01-13 01:05:58.908 013 17383.21 62.86 53949.65 88888.00 2008-01-13 01:05:59.408 013 17383.25 62.81 53949.67 88888.00 2008-01-13 01:05:59.908 013 17383.27 62.80 53949.75 88888.00 2008-01-13 01:06:00.408 013 17383.25 62.72 53949.77 88888.00 2008-01-13 01:06:00.908 013 17383.23 62.74 53949.73 88888.00 2008-01-13 01:06:01.408 013 17383.28 62.67 53949.65 88888.00 2008-01-13 01:06:01.908 013 17383.27 62.55 53949.60 88888.00 2008-01-13 01:06:02.408 013 17383.28 62.51 53949.57 88888.00 2008-01-13 01:06:02.908 013 17383.25 62.46 53949.60 88888.00 2008-01-13 01:06:03.408 013 17383.26 62.43 53949.67 88888.00 2008-01-13 01:06:03.908 013 17383.18 62.38 53949.80 88888.00 2008-01-13 01:06:04.408 013 17383.29 62.35 53949.76 88888.00 2008-01-13 01:06:04.908 013 17383.33 62.31 53949.73 88888.00 2008-01-13 01:06:05.408 013 17383.26 62.27 53949.76 88888.00 2008-01-13 01:06:05.908 013 17383.26 62.25 53949.73 88888.00 2008-01-13 01:06:06.408 013 17383.23 62.22 53949.73 88888.00 2008-01-13 01:06:06.908 013 17383.29 62.15 53949.80 88888.00 2008-01-13 01:06:07.408 013 17383.22 62.15 53949.88 88888.00 2008-01-13 01:06:07.908 013 17383.23 62.17 53949.80 88888.00 2008-01-13 01:06:08.408 013 17383.28 62.08 53949.79 88888.00 2008-01-13 01:06:08.908 013 17383.28 62.02 53949.82 88888.00 2008-01-13 01:06:09.408 013 17383.22 62.04 53949.84 88888.00 2008-01-13 01:06:09.908 013 17383.18 62.03 53949.80 88888.00 2008-01-13 01:06:10.408 013 17383.18 61.96 53949.81 88888.00 2008-01-13 01:06:10.908 013 17383.19 61.89 53949.87 88888.00 2008-01-13 01:06:11.408 013 17383.21 61.95 53949.93 88888.00 2008-01-13 01:06:11.908 013 17383.31 61.98 53949.87 88888.00 2008-01-13 01:06:12.408 013 17383.35 61.91 53949.79 88888.00 2008-01-13 01:06:12.908 013 17383.35 61.85 53949.74 88888.00 2008-01-13 01:06:13.408 013 17383.31 61.83 53949.90 88888.00 2008-01-13 01:06:13.908 013 17383.33 61.91 53949.93 88888.00 2008-01-13 01:06:14.408 013 17383.32 61.95 53949.89 88888.00 2008-01-13 01:06:14.908 013 17383.36 61.93 53949.86 88888.00 2008-01-13 01:06:15.408 013 17383.35 61.84 53949.88 88888.00 2008-01-13 01:06:15.908 013 17383.31 61.79 53949.90 88888.00 2008-01-13 01:06:16.408 013 17383.38 61.82 53949.91 88888.00 2008-01-13 01:06:16.908 013 17383.44 61.84 53949.97 88888.00 2008-01-13 01:06:17.408 013 17383.40 61.82 53949.91 88888.00 2008-01-13 01:06:17.908 013 17383.49 61.86 53949.84 88888.00 2008-01-13 01:06:18.408 013 17383.59 61.88 53949.67 88888.00 2008-01-13 01:06:18.908 013 17383.57 61.89 53949.66 88888.00 2008-01-13 01:06:19.408 013 17383.56 61.83 53949.65 88888.00 2008-01-13 01:06:19.908 013 17383.58 61.78 53949.65 88888.00 2008-01-13 01:06:20.408 013 17383.61 61.82 53949.63 88888.00 2008-01-13 01:06:20.908 013 17383.58 61.89 53949.60 88888.00 2008-01-13 01:06:21.408 013 17383.67 61.86 53949.60 88888.00 2008-01-13 01:06:21.908 013 17383.76 61.84 53949.52 88888.00 2008-01-13 01:06:22.408 013 17383.89 61.89 53949.59 88888.00 2008-01-13 01:06:22.908 013 17383.87 61.92 53949.68 88888.00 2008-01-13 01:06:23.408 013 17383.93 61.85 53949.65 88888.00 2008-01-13 01:06:23.908 013 17383.91 61.87 53949.64 88888.00 2008-01-13 01:06:24.408 013 17383.94 61.84 53949.57 88888.00 2008-01-13 01:06:24.908 013 17384.02 61.84 53949.59 88888.00 2008-01-13 01:06:25.408 013 17384.07 61.77 53949.47 88888.00 2008-01-13 01:06:25.908 013 17384.13 61.76 53949.51 88888.00 2008-01-13 01:06:26.408 013 17384.15 61.79 53949.56 88888.00 2008-01-13 01:06:26.908 013 17384.12 61.76 53949.58 88888.00 2008-01-13 01:06:27.408 013 17384.24 61.73 53949.57 88888.00 2008-01-13 01:06:27.908 013 17384.28 61.72 53949.55 88888.00 2008-01-13 01:06:28.408 013 17384.30 61.68 53949.55 88888.00 2008-01-13 01:06:28.908 013 17384.31 61.72 53949.53 88888.00 2008-01-13 01:06:29.408 013 17384.33 61.68 53949.57 88888.00 2008-01-13 01:06:29.908 013 17384.33 61.68 53949.71 88888.00 2008-01-13 01:06:30.408 013 17384.39 61.65 53949.69 88888.00 2008-01-13 01:06:30.908 013 17384.45 61.64 53949.60 88888.00 2008-01-13 01:06:31.408 013 17384.51 61.50 53949.45 88888.00 2008-01-13 01:06:31.908 013 17384.49 61.52 53949.43 88888.00 2008-01-13 01:06:32.408 013 17384.56 61.55 53949.33 88888.00 2008-01-13 01:06:32.908 013 17384.59 61.54 53949.26 88888.00 2008-01-13 01:06:33.408 013 17384.63 61.57 53949.30 88888.00 2008-01-13 01:06:33.908 013 17384.72 61.50 53949.39 88888.00 2008-01-13 01:06:34.408 013 17384.66 61.48 53949.44 88888.00 2008-01-13 01:06:34.908 013 17384.76 61.48 53949.40 88888.00 2008-01-13 01:06:35.408 013 17384.81 61.45 53949.44 88888.00 2008-01-13 01:06:35.908 013 17384.80 61.43 53949.44 88888.00 2008-01-13 01:06:36.408 013 17384.80 61.33 53949.40 88888.00 2008-01-13 01:06:36.908 013 17384.71 61.26 53949.41 88888.00 2008-01-13 01:06:37.408 013 17384.70 61.24 53949.54 88888.00 2008-01-13 01:06:37.908 013 17384.76 61.28 53949.55 88888.00 2008-01-13 01:06:38.408 013 17384.76 61.33 53949.46 88888.00 2008-01-13 01:06:38.908 013 17384.76 61.38 53949.40 88888.00 2008-01-13 01:06:39.408 013 17384.74 61.43 53949.44 88888.00 2008-01-13 01:06:39.908 013 17384.68 61.38 53949.56 88888.00 2008-01-13 01:06:40.408 013 17384.54 61.31 53949.63 88888.00 2008-01-13 01:06:40.908 013 17384.55 61.26 53949.65 88888.00 2008-01-13 01:06:41.408 013 17384.55 61.27 53949.71 88888.00 2008-01-13 01:06:41.908 013 17384.48 61.30 53949.76 88888.00 2008-01-13 01:06:42.408 013 17384.44 61.34 53949.75 88888.00 2008-01-13 01:06:42.908 013 17384.40 61.42 53949.68 88888.00 2008-01-13 01:06:43.408 013 17384.40 61.42 53949.55 88888.00 2008-01-13 01:06:43.908 013 17384.44 61.46 53949.55 88888.00 2008-01-13 01:06:44.408 013 17384.41 61.42 53949.48 88888.00 2008-01-13 01:06:44.908 013 17384.42 61.40 53949.44 88888.00 2008-01-13 01:06:45.408 013 17384.35 61.42 53949.52 88888.00 2008-01-13 01:06:45.908 013 17384.36 61.49 53949.45 88888.00 2008-01-13 01:06:46.408 013 17384.32 61.54 53949.44 88888.00 2008-01-13 01:06:46.908 013 17384.29 61.54 53949.46 88888.00 2008-01-13 01:06:47.408 013 17384.32 61.58 53949.42 88888.00 2008-01-13 01:06:47.908 013 17384.38 61.68 53949.44 88888.00 2008-01-13 01:06:48.408 013 17384.43 61.69 53949.41 88888.00 2008-01-13 01:06:48.908 013 17384.40 61.72 53949.48 88888.00 2008-01-13 01:06:49.408 013 17384.38 61.77 53949.46 88888.00 2008-01-13 01:06:49.908 013 17384.38 61.84 53949.52 88888.00 2008-01-13 01:06:50.408 013 17384.38 61.81 53949.58 88888.00 2008-01-13 01:06:50.908 013 17384.46 61.83 53949.59 88888.00 2008-01-13 01:06:51.408 013 17384.55 61.87 53949.59 88888.00 2008-01-13 01:06:51.908 013 17384.49 61.89 53949.53 88888.00 2008-01-13 01:06:52.408 013 17384.55 61.83 53949.56 88888.00 2008-01-13 01:06:52.908 013 17384.58 61.83 53949.49 88888.00 2008-01-13 01:06:53.408 013 17384.55 61.96 53949.53 88888.00 2008-01-13 01:06:53.908 013 17384.58 62.01 53949.56 88888.00 2008-01-13 01:06:54.408 013 17384.66 62.02 53949.44 88888.00 2008-01-13 01:06:54.908 013 17384.76 61.99 53949.45 88888.00 2008-01-13 01:06:55.408 013 17384.90 62.05 53949.40 88888.00 2008-01-13 01:06:55.908 013 17384.91 62.13 53949.43 88888.00 2008-01-13 01:06:56.408 013 17384.82 62.12 53949.48 88888.00 2008-01-13 01:06:56.908 013 17384.83 62.17 53949.47 88888.00 2008-01-13 01:06:57.408 013 17384.91 62.25 53949.43 88888.00 2008-01-13 01:06:57.908 013 17384.95 62.23 53949.52 88888.00 2008-01-13 01:06:58.408 013 17384.97 62.22 53949.49 88888.00 2008-01-13 01:06:58.908 013 17385.05 62.22 53949.46 88888.00 2008-01-13 01:06:59.408 013 17385.09 62.18 53949.41 88888.00 2008-01-13 01:06:59.908 013 17385.09 62.18 53949.39 88888.00 2008-01-13 01:07:00.408 013 17385.16 62.26 53949.44 88888.00 2008-01-13 01:07:00.908 013 17385.23 62.26 53949.44 88888.00 2008-01-13 01:07:01.408 013 17385.22 62.24 53949.41 88888.00 2008-01-13 01:07:01.908 013 17385.21 62.21 53949.49 88888.00 2008-01-13 01:07:02.408 013 17385.20 62.27 53949.54 88888.00 2008-01-13 01:07:02.908 013 17385.13 62.25 53949.54 88888.00 2008-01-13 01:07:03.408 013 17385.10 62.21 53949.59 88888.00 2008-01-13 01:07:03.908 013 17385.10 62.16 53949.62 88888.00 2008-01-13 01:07:04.408 013 17385.06 62.12 53949.74 88888.00 2008-01-13 01:07:04.908 013 17385.01 62.17 53949.68 88888.00 2008-01-13 01:07:05.408 013 17385.05 62.07 53949.68 88888.00 2008-01-13 01:07:05.908 013 17385.09 62.08 53949.64 88888.00 2008-01-13 01:07:06.408 013 17385.09 62.15 53949.74 88888.00 2008-01-13 01:07:06.908 013 17385.05 62.11 53949.75 88888.00 2008-01-13 01:07:07.408 013 17385.05 62.01 53949.68 88888.00 2008-01-13 01:07:07.908 013 17385.09 61.96 53949.66 88888.00 2008-01-13 01:07:08.408 013 17385.11 61.94 53949.68 88888.00 2008-01-13 01:07:08.908 013 17385.01 61.88 53949.70 88888.00 2008-01-13 01:07:09.408 013 17384.97 61.92 53949.65 88888.00 2008-01-13 01:07:09.908 013 17384.96 61.94 53949.73 88888.00 2008-01-13 01:07:10.408 013 17384.96 61.88 53949.79 88888.00 2008-01-13 01:07:10.908 013 17385.01 61.84 53949.81 88888.00 2008-01-13 01:07:11.408 013 17385.03 61.82 53949.79 88888.00 2008-01-13 01:07:11.908 013 17385.05 61.85 53949.75 88888.00 2008-01-13 01:07:12.408 013 17385.09 61.87 53949.78 88888.00 2008-01-13 01:07:12.908 013 17385.00 61.91 53949.77 88888.00 2008-01-13 01:07:13.408 013 17385.02 61.88 53949.76 88888.00 2008-01-13 01:07:13.908 013 17384.93 61.86 53949.76 88888.00 2008-01-13 01:07:14.408 013 17384.96 61.89 53949.78 88888.00 2008-01-13 01:07:14.908 013 17385.01 61.88 53949.85 88888.00 2008-01-13 01:07:15.408 013 17385.03 61.86 53949.84 88888.00 2008-01-13 01:07:15.908 013 17385.13 61.88 53949.81 88888.00 2008-01-13 01:07:16.408 013 17385.05 61.89 53949.82 88888.00 2008-01-13 01:07:16.908 013 17385.04 61.87 53949.82 88888.00 2008-01-13 01:07:17.408 013 17385.02 61.86 53949.86 88888.00 2008-01-13 01:07:17.908 013 17385.00 61.94 53949.89 88888.00 2008-01-13 01:07:18.408 013 17385.01 61.87 53949.79 88888.00 2008-01-13 01:07:18.908 013 17385.01 61.91 53949.79 88888.00 2008-01-13 01:07:19.408 013 17384.87 61.91 53949.74 88888.00 2008-01-13 01:07:19.908 013 17384.79 61.96 53949.74 88888.00 2008-01-13 01:07:20.408 013 17384.80 61.94 53949.77 88888.00 2008-01-13 01:07:20.908 013 17384.92 61.97 53949.81 88888.00 2008-01-13 01:07:21.408 013 17384.94 61.96 53949.88 88888.00 2008-01-13 01:07:21.908 013 17384.89 61.94 53949.79 88888.00 2008-01-13 01:07:22.408 013 17384.90 62.02 53949.67 88888.00 2008-01-13 01:07:22.908 013 17384.87 61.96 53949.74 88888.00 2008-01-13 01:07:23.408 013 17384.87 61.98 53949.75 88888.00 2008-01-13 01:07:23.908 013 17384.86 62.02 53949.67 88888.00 2008-01-13 01:07:24.408 013 17384.92 61.98 53949.67 88888.00 2008-01-13 01:07:24.908 013 17384.87 61.96 53949.74 88888.00 2008-01-13 01:07:25.408 013 17384.78 62.02 53949.74 88888.00 2008-01-13 01:07:25.908 013 17384.90 62.08 53949.71 88888.00 2008-01-13 01:07:26.408 013 17384.92 62.12 53949.79 88888.00 2008-01-13 01:07:26.908 013 17384.85 62.15 53949.74 88888.00 2008-01-13 01:07:27.408 013 17384.83 62.19 53949.75 88888.00 2008-01-13 01:07:27.908 013 17384.85 62.23 53949.69 88888.00 2008-01-13 01:07:28.408 013 17385.00 62.14 53949.76 88888.00 2008-01-13 01:07:28.908 013 17385.07 62.14 53949.78 88888.00 2008-01-13 01:07:29.408 013 17385.14 62.15 53949.82 88888.00 2008-01-13 01:07:29.908 013 17385.17 62.15 53949.78 88888.00 2008-01-13 01:07:30.408 013 17385.20 62.17 53949.77 88888.00 2008-01-13 01:07:30.908 013 17385.22 62.17 53949.80 88888.00 2008-01-13 01:07:31.408 013 17385.25 62.13 53949.81 88888.00 2008-01-13 01:07:31.908 013 17385.24 62.08 53949.82 88888.00 2008-01-13 01:07:32.408 013 17385.26 62.11 53949.73 88888.00 2008-01-13 01:07:32.908 013 17385.38 62.13 53949.67 88888.00 2008-01-13 01:07:33.408 013 17385.31 62.08 53949.65 88888.00 2008-01-13 01:07:33.908 013 17385.38 62.08 53949.66 88888.00 2008-01-13 01:07:34.408 013 17385.46 62.03 53949.68 88888.00 2008-01-13 01:07:34.908 013 17385.43 61.95 53949.67 88888.00 2008-01-13 01:07:35.405 013 17385.36 61.99 53949.75 88888.00 2008-01-13 01:07:35.905 013 17385.37 62.03 53949.84 88888.00 2008-01-13 01:07:36.405 013 17385.41 62.03 53949.90 88888.00 2008-01-13 01:07:36.905 013 17385.45 61.96 53949.89 88888.00 2008-01-13 01:07:37.405 013 17385.48 61.93 53949.91 88888.00 2008-01-13 01:07:37.905 013 17385.44 61.82 53949.76 88888.00 2008-01-13 01:07:38.405 013 17385.42 61.89 53949.79 88888.00 2008-01-13 01:07:38.905 013 17385.42 61.93 53949.88 88888.00 2008-01-13 01:07:39.405 013 17385.41 61.93 53949.71 88888.00 2008-01-13 01:07:39.905 013 17385.38 61.84 53949.68 88888.00 2008-01-13 01:07:40.405 013 17385.31 61.83 53949.77 88888.00 2008-01-13 01:07:40.905 013 17385.26 61.81 53949.82 88888.00 2008-01-13 01:07:41.405 013 17385.27 61.74 53949.77 88888.00 2008-01-13 01:07:41.905 013 17385.24 61.74 53949.80 88888.00 2008-01-13 01:07:42.405 013 17385.15 61.68 53949.75 88888.00 2008-01-13 01:07:42.905 013 17385.03 61.67 53949.81 88888.00 2008-01-13 01:07:43.405 013 17384.99 61.70 53949.82 88888.00 2008-01-13 01:07:43.905 013 17384.89 61.64 53949.99 88888.00 2008-01-13 01:07:44.405 013 17384.84 61.58 53950.00 88888.00 2008-01-13 01:07:44.905 013 17384.90 61.63 53950.02 88888.00 2008-01-13 01:07:45.405 013 17384.85 61.52 53950.08 88888.00 2008-01-13 01:07:45.905 013 17384.78 61.46 53950.10 88888.00 2008-01-13 01:07:46.405 013 17384.73 61.44 53950.12 88888.00 2008-01-13 01:07:46.905 013 17384.69 61.44 53950.03 88888.00 2008-01-13 01:07:47.405 013 17384.80 61.44 53950.11 88888.00 2008-01-13 01:07:47.905 013 17384.84 61.48 53950.14 88888.00 2008-01-13 01:07:48.405 013 17384.80 61.46 53950.10 88888.00 2008-01-13 01:07:48.905 013 17384.65 61.46 53950.10 88888.00 2008-01-13 01:07:49.405 013 17384.68 61.44 53950.09 88888.00 2008-01-13 01:07:49.905 013 17384.72 61.42 53950.07 88888.00 2008-01-13 01:07:50.405 013 17384.68 61.40 53950.07 88888.00 2008-01-13 01:07:50.905 013 17384.62 61.42 53950.07 88888.00 2008-01-13 01:07:51.405 013 17384.56 61.40 53950.08 88888.00 2008-01-13 01:07:51.905 013 17384.55 61.39 53950.11 88888.00 2008-01-13 01:07:52.405 013 17384.50 61.33 53950.18 88888.00 2008-01-13 01:07:52.905 013 17384.46 61.34 53950.19 88888.00 2008-01-13 01:07:53.405 013 17384.50 61.38 53950.20 88888.00 2008-01-13 01:07:53.905 013 17384.50 61.35 53950.18 88888.00 2008-01-13 01:07:54.405 013 17384.51 61.37 53950.22 88888.00 2008-01-13 01:07:54.905 013 17384.58 61.39 53950.20 88888.00 2008-01-13 01:07:55.405 013 17384.65 61.37 53950.19 88888.00 2008-01-13 01:07:55.905 013 17384.53 61.37 53950.09 88888.00 2008-01-13 01:07:56.405 013 17384.48 61.33 53950.11 88888.00 2008-01-13 01:07:56.905 013 17384.43 61.31 53950.03 88888.00 2008-01-13 01:07:57.405 013 17384.50 61.31 53950.08 88888.00 2008-01-13 01:07:57.905 013 17384.46 61.21 53950.15 88888.00 2008-01-13 01:07:58.405 013 17384.48 61.17 53950.18 88888.00 2008-01-13 01:07:58.905 013 17384.41 61.15 53950.22 88888.00 2008-01-13 01:07:59.405 013 17384.35 61.10 53950.24 88888.00 2008-01-13 01:07:59.905 013 17384.34 61.08 53950.18 88888.00 2008-01-13 01:08:00.405 013 17384.34 61.11 53950.11 88888.00 2008-01-13 01:08:00.905 013 17384.34 61.07 53950.22 88888.00 2008-01-13 01:08:01.405 013 17384.42 60.94 53950.24 88888.00 2008-01-13 01:08:01.905 013 17384.32 60.90 53950.19 88888.00 2008-01-13 01:08:02.405 013 17384.25 60.85 53950.26 88888.00 2008-01-13 01:08:02.905 013 17384.29 60.77 53950.30 88888.00 2008-01-13 01:08:03.405 013 17384.31 60.84 53950.24 88888.00 2008-01-13 01:08:03.905 013 17384.31 60.79 53950.19 88888.00 2008-01-13 01:08:04.405 013 17384.32 60.76 53950.21 88888.00 2008-01-13 01:08:04.905 013 17384.36 60.71 53950.32 88888.00 2008-01-13 01:08:05.405 013 17384.36 60.66 53950.32 88888.00 2008-01-13 01:08:05.905 013 17384.29 60.56 53950.33 88888.00 2008-01-13 01:08:06.405 013 17384.22 60.55 53950.38 88888.00 2008-01-13 01:08:06.905 013 17384.08 60.55 53950.32 88888.00 2008-01-13 01:08:07.405 013 17384.05 60.55 53950.31 88888.00 2008-01-13 01:08:07.905 013 17384.07 60.47 53950.30 88888.00 2008-01-13 01:08:08.405 013 17384.10 60.47 53950.26 88888.00 2008-01-13 01:08:08.905 013 17384.03 60.46 53950.34 88888.00 2008-01-13 01:08:09.405 013 17383.99 60.42 53950.30 88888.00 2008-01-13 01:08:09.905 013 17383.93 60.39 53950.36 88888.00 2008-01-13 01:08:10.405 013 17383.90 60.40 53950.36 88888.00 2008-01-13 01:08:10.905 013 17383.87 60.33 53950.40 88888.00 2008-01-13 01:08:11.405 013 17383.84 60.27 53950.31 88888.00 2008-01-13 01:08:11.905 013 17383.70 60.32 53950.27 88888.00 2008-01-13 01:08:12.405 013 17383.62 60.26 53950.35 88888.00 2008-01-13 01:08:12.905 013 17383.66 60.29 53950.33 88888.00 2008-01-13 01:08:13.405 013 17383.60 60.23 53950.27 88888.00 2008-01-13 01:08:13.905 013 17383.57 60.29 53950.32 88888.00 2008-01-13 01:08:14.405 013 17383.44 60.27 53950.38 88888.00 2008-01-13 01:08:14.905 013 17383.37 60.17 53950.52 88888.00 2008-01-13 01:08:15.405 013 17383.36 60.18 53950.49 88888.00 2008-01-13 01:08:15.905 013 17383.30 60.20 53950.47 88888.00 2008-01-13 01:08:16.405 013 17383.36 60.19 53950.47 88888.00 2008-01-13 01:08:16.905 013 17383.33 60.17 53950.44 88888.00 2008-01-13 01:08:17.405 013 17383.33 60.14 53950.41 88888.00 2008-01-13 01:08:17.905 013 17383.31 60.17 53950.46 88888.00 2008-01-13 01:08:18.405 013 17383.28 60.18 53950.36 88888.00 2008-01-13 01:08:18.905 013 17383.28 60.21 53950.33 88888.00 2008-01-13 01:08:19.405 013 17383.29 60.21 53950.37 88888.00 2008-01-13 01:08:19.905 013 17383.27 60.25 53950.45 88888.00 2008-01-13 01:08:20.405 013 17383.31 60.21 53950.55 88888.00 2008-01-13 01:08:20.905 013 17383.31 60.25 53950.58 88888.00 2008-01-13 01:08:21.405 013 17383.29 60.30 53950.44 88888.00 2008-01-13 01:08:21.905 013 17383.22 60.35 53950.27 88888.00 2008-01-13 01:08:22.405 013 17383.22 60.40 53950.31 88888.00 2008-01-13 01:08:22.905 013 17383.32 60.31 53950.41 88888.00 2008-01-13 01:08:23.405 013 17383.32 60.35 53950.40 88888.00 2008-01-13 01:08:23.905 013 17383.40 60.40 53950.35 88888.00 2008-01-13 01:08:24.405 013 17383.39 60.46 53950.40 88888.00 2008-01-13 01:08:24.905 013 17383.36 60.42 53950.41 88888.00 2008-01-13 01:08:25.405 013 17383.43 60.41 53950.35 88888.00 2008-01-13 01:08:25.905 013 17383.53 60.42 53950.32 88888.00 2008-01-13 01:08:26.405 013 17383.60 60.40 53950.44 88888.00 2008-01-13 01:08:26.905 013 17383.59 60.37 53950.45 88888.00 2008-01-13 01:08:27.405 013 17383.54 60.43 53950.27 88888.00 2008-01-13 01:08:27.905 013 17383.60 60.50 53950.21 88888.00 2008-01-13 01:08:28.405 013 17383.59 60.46 53950.32 88888.00 2008-01-13 01:08:28.905 013 17383.63 60.46 53950.34 88888.00 2008-01-13 01:08:29.405 013 17383.61 60.41 53950.27 88888.00 2008-01-13 01:08:29.905 013 17383.66 60.40 53950.16 88888.00 2008-01-13 01:08:30.405 013 17383.64 60.38 53950.12 88888.00 2008-01-13 01:08:30.905 013 17383.66 60.38 53950.18 88888.00 2008-01-13 01:08:31.405 013 17383.64 60.38 53950.20 88888.00 2008-01-13 01:08:31.905 013 17383.60 60.33 53950.15 88888.00 2008-01-13 01:08:32.405 013 17383.62 60.36 53950.15 88888.00 2008-01-13 01:08:32.905 013 17383.60 60.39 53950.20 88888.00 2008-01-13 01:08:33.405 013 17383.59 60.41 53950.12 88888.00 2008-01-13 01:08:33.905 013 17383.58 60.37 53950.18 88888.00 2008-01-13 01:08:34.405 013 17383.68 60.32 53950.22 88888.00 2008-01-13 01:08:34.905 013 17383.64 60.30 53950.16 88888.00 2008-01-13 01:08:35.405 013 17383.60 60.30 53950.24 88888.00 2008-01-13 01:08:35.905 013 17383.64 60.28 53950.24 88888.00 2008-01-13 01:08:36.405 013 17383.68 60.21 53950.26 88888.00 2008-01-13 01:08:36.905 013 17383.63 60.12 53950.23 88888.00 2008-01-13 01:08:37.405 013 17383.58 60.11 53950.21 88888.00 2008-01-13 01:08:37.905 013 17383.61 60.10 53950.19 88888.00 2008-01-13 01:08:38.405 013 17383.60 60.07 53950.26 88888.00 2008-01-13 01:08:38.905 013 17383.56 60.04 53950.29 88888.00 2008-01-13 01:08:39.405 013 17383.64 60.10 53950.19 88888.00 2008-01-13 01:08:39.905 013 17383.68 60.07 53950.20 88888.00 2008-01-13 01:08:40.405 013 17383.60 60.03 53950.23 88888.00 2008-01-13 01:08:40.905 013 17383.62 59.97 53950.29 88888.00 2008-01-13 01:08:41.405 013 17383.67 59.96 53950.31 88888.00 2008-01-13 01:08:41.905 013 17383.69 59.98 53950.26 88888.00 2008-01-13 01:08:42.405 013 17383.63 59.88 53950.12 88888.00 2008-01-13 01:08:42.905 013 17383.52 59.84 53950.20 88888.00 2008-01-13 01:08:43.405 013 17383.47 59.84 53950.27 88888.00 2008-01-13 01:08:43.905 013 17383.52 59.91 53950.25 88888.00 2008-01-13 01:08:44.405 013 17383.50 59.96 53950.25 88888.00 2008-01-13 01:08:44.905 013 17383.42 59.93 53950.30 88888.00 2008-01-13 01:08:45.405 013 17383.38 59.89 53950.22 88888.00 2008-01-13 01:08:45.905 013 17383.52 59.91 53950.23 88888.00 2008-01-13 01:08:46.405 013 17383.56 59.98 53950.20 88888.00 2008-01-13 01:08:46.905 013 17383.56 60.00 53950.23 88888.00 2008-01-13 01:08:47.405 013 17383.50 59.99 53950.19 88888.00 2008-01-13 01:08:47.905 013 17383.48 59.99 53950.15 88888.00 2008-01-13 01:08:48.405 013 17383.49 60.01 53950.13 88888.00 2008-01-13 01:08:48.905 013 17383.49 60.03 53950.07 88888.00 2008-01-13 01:08:49.405 013 17383.56 60.03 53950.10 88888.00 2008-01-13 01:08:49.905 013 17383.57 60.04 53950.12 88888.00 2008-01-13 01:08:50.405 013 17383.50 60.04 53950.18 88888.00 2008-01-13 01:08:50.905 013 17383.49 60.01 53950.26 88888.00 2008-01-13 01:08:51.405 013 17383.44 60.06 53950.23 88888.00 2008-01-13 01:08:51.905 013 17383.46 60.16 53950.26 88888.00 2008-01-13 01:08:52.405 013 17383.54 60.12 53950.23 88888.00 2008-01-13 01:08:52.905 013 17383.62 60.12 53950.24 88888.00 2008-01-13 01:08:53.405 013 17383.59 60.07 53950.18 88888.00 2008-01-13 01:08:53.905 013 17383.53 60.07 53950.18 88888.00 2008-01-13 01:08:54.405 013 17383.57 60.07 53950.26 88888.00 2008-01-13 01:08:54.905 013 17383.66 60.14 53950.29 88888.00 2008-01-13 01:08:55.405 013 17383.71 60.21 53950.19 88888.00 2008-01-13 01:08:55.905 013 17383.76 60.20 53950.05 88888.00 2008-01-13 01:08:56.405 013 17383.83 60.18 53950.08 88888.00 2008-01-13 01:08:56.905 013 17383.92 60.25 53950.14 88888.00 2008-01-13 01:08:57.405 013 17383.90 60.33 53950.15 88888.00 2008-01-13 01:08:57.905 013 17383.99 60.30 53950.18 88888.00 2008-01-13 01:08:58.405 013 17383.99 60.27 53950.18 88888.00 2008-01-13 01:08:58.905 013 17383.93 60.28 53950.23 88888.00 2008-01-13 01:08:59.405 013 17383.99 60.30 53950.11 88888.00 2008-01-13 01:08:59.905 013 17384.07 60.36 53950.04 88888.00 2008-01-13 01:09:00.405 013 17384.15 60.40 53950.10 88888.00 2008-01-13 01:09:00.905 013 17384.09 60.36 53950.08 88888.00 2008-01-13 01:09:01.405 013 17384.15 60.39 53950.05 88888.00 2008-01-13 01:09:01.905 013 17384.17 60.45 53950.03 88888.00 2008-01-13 01:09:02.405 013 17384.17 60.41 53950.07 88888.00 2008-01-13 01:09:02.905 013 17384.15 60.32 53950.05 88888.00 2008-01-13 01:09:03.405 013 17384.12 60.39 53950.01 88888.00 2008-01-13 01:09:03.905 013 17384.14 60.40 53950.07 88888.00 2008-01-13 01:09:04.405 013 17384.13 60.38 53950.09 88888.00 2008-01-13 01:09:04.905 013 17384.15 60.38 53950.10 88888.00 2008-01-13 01:09:05.405 013 17384.22 60.43 53950.13 88888.00 2008-01-13 01:09:05.905 013 17384.20 60.43 53950.07 88888.00 2008-01-13 01:09:06.405 013 17384.18 60.43 53950.03 88888.00 2008-01-13 01:09:06.905 013 17384.17 60.43 53950.09 88888.00 2008-01-13 01:09:07.405 013 17384.10 60.40 53950.10 88888.00 2008-01-13 01:09:07.905 013 17384.07 60.41 53950.18 88888.00 2008-01-13 01:09:08.405 013 17384.07 60.40 53950.22 88888.00 2008-01-13 01:09:08.905 013 17383.94 60.39 53950.20 88888.00 2008-01-13 01:09:09.405 013 17383.90 60.37 53950.24 88888.00 2008-01-13 01:09:09.905 013 17383.90 60.35 53950.26 88888.00 2008-01-13 01:09:10.405 013 17383.90 60.33 53950.20 88888.00 2008-01-13 01:09:10.905 013 17383.82 60.37 53950.13 88888.00 2008-01-13 01:09:11.405 013 17383.80 60.35 53950.10 88888.00 2008-01-13 01:09:11.905 013 17383.89 60.30 53950.09 88888.00 2008-01-13 01:09:12.405 013 17383.91 60.30 53950.04 88888.00 2008-01-13 01:09:12.905 013 17383.85 60.36 53950.09 88888.00 2008-01-13 01:09:13.405 013 17383.73 60.41 53950.02 88888.00 2008-01-13 01:09:13.905 013 17383.69 60.46 53950.03 88888.00 2008-01-13 01:09:14.405 013 17383.68 60.51 53950.15 88888.00 2008-01-13 01:09:14.905 013 17383.76 60.55 53950.18 88888.00 2008-01-13 01:09:15.405 013 17383.71 60.58 53950.18 88888.00 2008-01-13 01:09:15.905 013 17383.66 60.58 53950.21 88888.00 2008-01-13 01:09:16.405 013 17383.61 60.56 53950.24 88888.00 2008-01-13 01:09:16.905 013 17383.64 60.48 53950.26 88888.00 2008-01-13 01:09:17.405 013 17383.63 60.56 53950.18 88888.00 2008-01-13 01:09:17.905 013 17383.67 60.52 53950.24 88888.00 2008-01-13 01:09:18.405 013 17383.69 60.60 53950.32 88888.00 2008-01-13 01:09:18.905 013 17383.70 60.64 53950.33 88888.00 2008-01-13 01:09:19.405 013 17383.71 60.69 53950.30 88888.00 2008-01-13 01:09:19.905 013 17383.76 60.67 53950.35 88888.00 2008-01-13 01:09:20.405 013 17383.82 60.70 53950.34 88888.00 2008-01-13 01:09:20.905 013 17383.89 60.71 53950.21 88888.00 2008-01-13 01:09:21.405 013 17383.92 60.75 53950.18 88888.00 2008-01-13 01:09:21.905 013 17383.97 60.82 53950.22 88888.00 2008-01-13 01:09:22.405 013 17383.98 60.78 53950.23 88888.00 2008-01-13 01:09:22.905 013 17384.08 60.82 53950.30 88888.00 2008-01-13 01:09:23.405 013 17384.11 60.82 53950.30 88888.00 2008-01-13 01:09:23.905 013 17384.15 60.85 53950.24 88888.00 2008-01-13 01:09:24.405 013 17384.19 60.87 53950.20 88888.00 2008-01-13 01:09:24.905 013 17384.19 60.90 53950.21 88888.00 2008-01-13 01:09:25.405 013 17384.27 60.96 53950.19 88888.00 2008-01-13 01:09:25.905 013 17384.29 60.95 53950.15 88888.00 2008-01-13 01:09:26.405 013 17384.18 60.91 53950.11 88888.00 2008-01-13 01:09:26.905 013 17384.14 60.94 53950.14 88888.00 2008-01-13 01:09:27.405 013 17384.24 60.95 53950.10 88888.00 2008-01-13 01:09:27.905 013 17384.33 60.92 53950.08 88888.00 2008-01-13 01:09:28.405 013 17384.34 60.94 53950.09 88888.00 2008-01-13 01:09:28.905 013 17384.32 60.94 53950.18 88888.00 2008-01-13 01:09:29.405 013 17384.38 60.94 53950.16 88888.00 2008-01-13 01:09:29.905 013 17384.45 60.97 53950.13 88888.00 2008-01-13 01:09:30.405 013 17384.45 60.99 53950.16 88888.00 2008-01-13 01:09:30.905 013 17384.43 60.91 53950.16 88888.00 2008-01-13 01:09:31.405 013 17384.51 60.96 53950.04 88888.00 2008-01-13 01:09:31.905 013 17384.54 61.00 53949.97 88888.00 2008-01-13 01:09:32.405 013 17384.49 60.98 53950.09 88888.00 2008-01-13 01:09:32.905 013 17384.44 60.96 53950.16 88888.00 2008-01-13 01:09:33.405 013 17384.52 61.03 53950.11 88888.00 2008-01-13 01:09:33.905 013 17384.50 61.03 53950.19 88888.00 2008-01-13 01:09:34.405 013 17384.54 60.99 53950.24 88888.00 2008-01-13 01:09:34.905 013 17384.56 60.95 53950.15 88888.00 2008-01-13 01:09:35.405 013 17384.61 61.01 53950.09 88888.00 2008-01-13 01:09:35.905 013 17384.63 60.97 53950.02 88888.00 2008-01-13 01:09:36.405 013 17384.66 60.90 53950.10 88888.00 2008-01-13 01:09:36.905 013 17384.63 60.96 53950.11 88888.00 2008-01-13 01:09:37.405 013 17384.71 61.01 53950.03 88888.00 2008-01-13 01:09:37.905 013 17384.72 61.05 53950.00 88888.00 2008-01-13 01:09:38.405 013 17384.65 61.05 53950.02 88888.00 2008-01-13 01:09:38.905 013 17384.63 61.06 53949.99 88888.00 2008-01-13 01:09:39.405 013 17384.60 61.08 53950.01 88888.00 2008-01-13 01:09:39.905 013 17384.64 61.08 53950.03 88888.00 2008-01-13 01:09:40.405 013 17384.80 61.07 53950.08 88888.00 2008-01-13 01:09:40.905 013 17384.83 61.00 53950.13 88888.00 2008-01-13 01:09:41.405 013 17384.83 61.01 53950.09 88888.00 2008-01-13 01:09:41.905 013 17384.82 61.00 53950.15 88888.00 2008-01-13 01:09:42.405 013 17384.78 60.94 53950.16 88888.00 2008-01-13 01:09:42.905 013 17384.82 61.00 53950.16 88888.00 2008-01-13 01:09:43.405 013 17384.84 61.01 53950.22 88888.00 2008-01-13 01:09:43.905 013 17384.80 60.99 53950.09 88888.00 2008-01-13 01:09:44.405 013 17384.71 61.06 53950.03 88888.00 2008-01-13 01:09:44.905 013 17384.75 61.03 53950.15 88888.00 2008-01-13 01:09:45.405 013 17384.69 61.08 53950.23 88888.00 2008-01-13 01:09:45.905 013 17384.68 61.06 53950.14 88888.00 2008-01-13 01:09:46.405 013 17384.69 61.01 53950.13 88888.00 2008-01-13 01:09:46.905 013 17384.64 61.00 53950.11 88888.00 2008-01-13 01:09:47.405 013 17384.61 61.04 53950.16 88888.00 2008-01-13 01:09:47.905 013 17384.55 61.07 53950.26 88888.00 2008-01-13 01:09:48.405 013 17384.51 61.07 53950.23 88888.00 2008-01-13 01:09:48.905 013 17384.51 61.06 53950.26 88888.00 2008-01-13 01:09:49.405 013 17384.56 61.06 53950.24 88888.00 2008-01-13 01:09:49.905 013 17384.68 61.10 53950.23 88888.00 2008-01-13 01:09:50.405 013 17384.65 61.20 53950.26 88888.00 2008-01-13 01:09:50.905 013 17384.62 61.21 53950.23 88888.00 2008-01-13 01:09:51.405 013 17384.61 61.21 53950.24 88888.00 2008-01-13 01:09:51.905 013 17384.51 61.23 53950.23 88888.00 2008-01-13 01:09:52.405 013 17384.56 61.29 53950.32 88888.00 2008-01-13 01:09:52.905 013 17384.58 61.29 53950.40 88888.00 2008-01-13 01:09:53.405 013 17384.44 61.29 53950.34 88888.00 2008-01-13 01:09:53.905 013 17384.42 61.37 53950.38 88888.00 2008-01-13 01:09:54.405 013 17384.29 61.38 53950.35 88888.00 2008-01-13 01:09:54.905 013 17384.29 61.43 53950.31 88888.00 2008-01-13 01:09:55.405 013 17384.29 61.45 53950.32 88888.00 2008-01-13 01:09:55.905 013 17384.29 61.52 53950.33 88888.00 2008-01-13 01:09:56.405 013 17384.20 61.55 53950.21 88888.00 2008-01-13 01:09:56.905 013 17384.28 61.50 53950.25 88888.00 2008-01-13 01:09:57.405 013 17384.22 61.55 53950.22 88888.00 2008-01-13 01:09:57.905 013 17384.15 61.59 53950.22 88888.00 2008-01-13 01:09:58.405 013 17384.19 61.60 53950.23 88888.00 2008-01-13 01:09:58.905 013 17384.21 61.66 53950.14 88888.00 2008-01-13 01:09:59.405 013 17384.18 61.66 53950.16 88888.00 2008-01-13 01:09:59.905 013 17384.11 61.73 53950.19 88888.00 2008-01-13 01:10:00.405 013 17384.12 61.72 53950.27 88888.00 2008-01-13 01:10:00.905 013 17384.11 61.76 53950.31 88888.00 2008-01-13 01:10:01.405 013 17384.05 61.78 53950.26 88888.00 2008-01-13 01:10:01.905 013 17384.18 61.76 53950.38 88888.00 2008-01-13 01:10:02.405 013 17384.18 61.74 53950.41 88888.00 2008-01-13 01:10:02.905 013 17384.09 61.81 53950.37 88888.00 2008-01-13 01:10:03.405 013 17384.10 61.85 53950.46 88888.00 2008-01-13 01:10:03.905 013 17384.08 61.82 53950.44 88888.00 2008-01-13 01:10:04.405 013 17384.05 61.82 53950.45 88888.00 2008-01-13 01:10:04.905 013 17384.01 61.91 53950.47 88888.00 2008-01-13 01:10:05.405 013 17383.95 61.89 53950.41 88888.00 2008-01-13 01:10:05.905 013 17383.98 61.91 53950.32 88888.00 2008-01-13 01:10:06.405 013 17383.93 61.95 53950.32 88888.00 2008-01-13 01:10:06.905 013 17383.91 62.03 53950.37 88888.00 2008-01-13 01:10:07.405 013 17383.89 62.06 53950.45 88888.00 2008-01-13 01:10:07.905 013 17383.85 62.08 53950.44 88888.00 2008-01-13 01:10:08.405 013 17383.89 62.15 53950.33 88888.00 2008-01-13 01:10:08.905 013 17383.87 62.15 53950.34 88888.00 2008-01-13 01:10:09.405 013 17383.88 62.17 53950.35 88888.00 2008-01-13 01:10:09.905 013 17383.85 62.21 53950.38 88888.00 2008-01-13 01:10:10.405 013 17383.81 62.28 53950.41 88888.00 2008-01-13 01:10:10.905 013 17383.73 62.36 53950.43 88888.00 2008-01-13 01:10:11.405 013 17383.68 62.35 53950.43 88888.00 2008-01-13 01:10:11.905 013 17383.62 62.33 53950.38 88888.00 2008-01-13 01:10:12.405 013 17383.59 62.35 53950.54 88888.00 2008-01-13 01:10:12.905 013 17383.47 62.36 53950.65 88888.00 2008-01-13 01:10:13.405 013 17383.42 62.45 53950.66 88888.00 2008-01-13 01:10:13.905 013 17383.40 62.55 53950.54 88888.00 2008-01-13 01:10:14.405 013 17383.48 62.56 53950.51 88888.00 2008-01-13 01:10:14.905 013 17383.41 62.57 53950.47 88888.00 2008-01-13 01:10:15.405 013 17383.38 62.64 53950.41 88888.00 2008-01-13 01:10:15.905 013 17383.31 62.73 53950.35 88888.00 2008-01-13 01:10:16.405 013 17383.27 62.70 53950.47 88888.00 2008-01-13 01:10:16.905 013 17383.22 62.76 53950.57 88888.00 2008-01-13 01:10:17.405 013 17383.21 62.82 53950.59 88888.00 2008-01-13 01:10:17.905 013 17383.23 62.82 53950.64 88888.00 2008-01-13 01:10:18.405 013 17383.18 62.89 53950.60 88888.00 2008-01-13 01:10:18.905 013 17383.11 62.92 53950.65 88888.00 2008-01-13 01:10:19.405 013 17383.11 62.94 53950.56 88888.00 2008-01-13 01:10:19.905 013 17383.13 62.99 53950.51 88888.00 2008-01-13 01:10:20.405 013 17383.10 63.06 53950.55 88888.00 2008-01-13 01:10:20.905 013 17383.02 63.18 53950.64 88888.00 2008-01-13 01:10:21.405 013 17383.02 63.20 53950.68 88888.00 2008-01-13 01:10:21.905 013 17383.10 63.21 53950.68 88888.00 2008-01-13 01:10:22.405 013 17383.16 63.30 53950.77 88888.00 2008-01-13 01:10:22.905 013 17383.22 63.32 53950.72 88888.00 2008-01-13 01:10:23.405 013 17383.17 63.31 53950.71 88888.00 2008-01-13 01:10:23.905 013 17383.08 63.30 53950.76 88888.00 2008-01-13 01:10:24.405 013 17383.05 63.36 53950.70 88888.00 2008-01-13 01:10:24.905 013 17383.05 63.49 53950.60 88888.00 2008-01-13 01:10:25.405 013 17383.12 63.47 53950.61 88888.00 2008-01-13 01:10:25.905 013 17383.12 63.54 53950.58 88888.00 2008-01-13 01:10:26.405 013 17383.10 63.59 53950.47 88888.00 2008-01-13 01:10:26.905 013 17383.10 63.65 53950.59 88888.00 2008-01-13 01:10:27.405 013 17383.07 63.70 53950.66 88888.00 2008-01-13 01:10:27.905 013 17383.02 63.75 53950.70 88888.00 2008-01-13 01:10:28.405 013 17382.98 63.81 53950.63 88888.00 2008-01-13 01:10:28.905 013 17383.12 63.94 53950.60 88888.00 2008-01-13 01:10:29.405 013 17383.06 64.00 53950.64 88888.00 2008-01-13 01:10:29.905 013 17383.05 63.98 53950.59 88888.00 2008-01-13 01:10:30.402 013 17383.06 64.07 53950.59 88888.00 2008-01-13 01:10:30.902 013 17382.93 64.18 53950.66 88888.00 2008-01-13 01:10:31.402 013 17382.91 64.21 53950.66 88888.00 2008-01-13 01:10:31.902 013 17382.95 64.14 53950.59 88888.00 2008-01-13 01:10:32.402 013 17382.91 64.19 53950.48 88888.00 2008-01-13 01:10:32.902 013 17382.95 64.28 53950.48 88888.00 2008-01-13 01:10:33.402 013 17382.88 64.27 53950.52 88888.00 2008-01-13 01:10:33.902 013 17382.71 64.33 53950.54 88888.00 2008-01-13 01:10:34.402 013 17382.68 64.41 53950.57 88888.00 2008-01-13 01:10:34.902 013 17382.72 64.40 53950.64 88888.00 2008-01-13 01:10:35.402 013 17382.71 64.38 53950.61 88888.00 2008-01-13 01:10:35.902 013 17382.66 64.43 53950.59 88888.00 2008-01-13 01:10:36.402 013 17382.65 64.56 53950.56 88888.00 2008-01-13 01:10:36.902 013 17382.64 64.53 53950.61 88888.00 2008-01-13 01:10:37.402 013 17382.59 64.61 53950.65 88888.00 2008-01-13 01:10:37.902 013 17382.60 64.61 53950.72 88888.00 2008-01-13 01:10:38.402 013 17382.59 64.66 53950.80 88888.00 2008-01-13 01:10:38.902 013 17382.58 64.74 53950.81 88888.00 2008-01-13 01:10:39.402 013 17382.61 64.69 53950.77 88888.00 2008-01-13 01:10:39.902 013 17382.47 64.75 53950.80 88888.00 2008-01-13 01:10:40.402 013 17382.39 64.74 53950.81 88888.00 2008-01-13 01:10:40.902 013 17382.44 64.79 53950.86 88888.00 2008-01-13 01:10:41.402 013 17382.50 64.88 53950.80 88888.00 2008-01-13 01:10:41.902 013 17382.52 64.92 53950.79 88888.00 2008-01-13 01:10:42.402 013 17382.51 65.00 53950.83 88888.00 2008-01-13 01:10:42.902 013 17382.49 65.08 53950.78 88888.00 2008-01-13 01:10:43.402 013 17382.47 65.09 53950.67 88888.00 2008-01-13 01:10:43.902 013 17382.44 65.13 53950.64 88888.00 2008-01-13 01:10:44.402 013 17382.39 65.18 53950.64 88888.00 2008-01-13 01:10:44.902 013 17382.37 65.16 53950.64 88888.00 2008-01-13 01:10:45.402 013 17382.42 65.15 53950.72 88888.00 2008-01-13 01:10:45.902 013 17382.39 65.21 53950.85 88888.00 2008-01-13 01:10:46.402 013 17382.38 65.27 53950.70 88888.00 2008-01-13 01:10:46.902 013 17382.33 65.31 53950.61 88888.00 2008-01-13 01:10:47.402 013 17382.33 65.31 53950.75 88888.00 2008-01-13 01:10:47.902 013 17382.45 65.28 53950.88 88888.00 2008-01-13 01:10:48.402 013 17382.36 65.33 53950.82 88888.00 2008-01-13 01:10:48.902 013 17382.28 65.39 53950.76 88888.00 2008-01-13 01:10:49.402 013 17382.24 65.42 53950.80 88888.00 2008-01-13 01:10:49.902 013 17382.23 65.45 53950.87 88888.00 2008-01-13 01:10:50.402 013 17382.29 65.55 53950.85 88888.00 2008-01-13 01:10:50.902 013 17382.24 65.60 53950.68 88888.00 2008-01-13 01:10:51.402 013 17382.21 65.67 53950.76 88888.00 2008-01-13 01:10:51.902 013 17382.25 65.77 53950.82 88888.00 2008-01-13 01:10:52.402 013 17382.09 65.77 53950.77 88888.00 2008-01-13 01:10:52.902 013 17382.01 65.74 53950.82 88888.00 2008-01-13 01:10:53.402 013 17381.97 65.83 53950.94 88888.00 2008-01-13 01:10:53.902 013 17382.04 65.92 53950.98 88888.00 2008-01-13 01:10:54.402 013 17382.08 65.98 53950.99 88888.00 2008-01-13 01:10:54.902 013 17382.09 65.97 53950.92 88888.00 2008-01-13 01:10:55.402 013 17382.06 65.97 53950.85 88888.00 2008-01-13 01:10:55.902 013 17382.00 66.07 53950.71 88888.00 2008-01-13 01:10:56.402 013 17381.89 66.17 53950.86 88888.00 2008-01-13 01:10:56.902 013 17381.85 66.19 53950.89 88888.00 2008-01-13 01:10:57.402 013 17381.79 66.23 53950.93 88888.00 2008-01-13 01:10:57.902 013 17381.83 66.30 53950.88 88888.00 2008-01-13 01:10:58.402 013 17381.82 66.37 53950.85 88888.00 2008-01-13 01:10:58.902 013 17381.73 66.36 53950.88 88888.00 2008-01-13 01:10:59.402 013 17381.73 66.40 53950.88 88888.00 2008-01-13 01:10:59.902 013 17381.65 66.45 53950.98 88888.00 2008-01-13 01:11:00.402 013 17381.59 66.54 53951.09 88888.00 2008-01-13 01:11:00.902 013 17381.50 66.56 53951.06 88888.00 2008-01-13 01:11:01.402 013 17381.53 66.60 53950.97 88888.00 2008-01-13 01:11:01.902 013 17381.54 66.54 53951.12 88888.00 2008-01-13 01:11:02.402 013 17381.47 66.52 53951.09 88888.00 2008-01-13 01:11:02.902 013 17381.42 66.47 53951.05 88888.00 2008-01-13 01:11:03.402 013 17381.39 66.53 53950.97 88888.00 2008-01-13 01:11:03.902 013 17381.44 66.61 53950.96 88888.00 2008-01-13 01:11:04.402 013 17381.42 66.63 53950.99 88888.00 2008-01-13 01:11:04.902 013 17381.39 66.72 53950.98 88888.00 2008-01-13 01:11:05.402 013 17381.40 66.79 53950.98 88888.00 2008-01-13 01:11:05.902 013 17381.39 66.84 53951.00 88888.00 2008-01-13 01:11:06.402 013 17381.32 66.81 53951.20 88888.00 2008-01-13 01:11:06.902 013 17381.31 66.76 53951.17 88888.00 2008-01-13 01:11:07.402 013 17381.32 66.83 53951.17 88888.00 2008-01-13 01:11:07.902 013 17381.27 66.82 53951.24 88888.00 2008-01-13 01:11:08.402 013 17381.15 66.81 53951.26 88888.00 2008-01-13 01:11:08.902 013 17381.18 66.80 53951.12 88888.00 2008-01-13 01:11:09.402 013 17381.18 66.84 53951.02 88888.00 2008-01-13 01:11:09.902 013 17381.12 66.82 53951.02 88888.00 2008-01-13 01:11:10.402 013 17381.09 66.82 53951.00 88888.00 2008-01-13 01:11:10.902 013 17381.09 66.87 53951.10 88888.00 2008-01-13 01:11:11.402 013 17381.05 66.91 53951.06 88888.00 2008-01-13 01:11:11.902 013 17381.06 66.90 53951.14 88888.00 2008-01-13 01:11:12.402 013 17381.09 66.93 53951.10 88888.00 2008-01-13 01:11:12.902 013 17381.08 66.93 53951.08 88888.00 2008-01-13 01:11:13.402 013 17381.06 66.96 53951.08 88888.00 2008-01-13 01:11:13.902 013 17381.04 67.01 53950.97 88888.00 2008-01-13 01:11:14.402 013 17381.06 67.04 53950.88 88888.00 2008-01-13 01:11:14.902 013 17381.06 67.08 53950.98 88888.00 2008-01-13 01:11:15.402 013 17381.08 67.12 53950.94 88888.00 2008-01-13 01:11:15.902 013 17381.08 67.16 53950.88 88888.00 2008-01-13 01:11:16.402 013 17381.16 67.12 53950.94 88888.00 2008-01-13 01:11:16.902 013 17381.08 67.14 53951.03 88888.00 2008-01-13 01:11:17.402 013 17380.99 67.23 53951.02 88888.00 2008-01-13 01:11:17.902 013 17380.98 67.19 53950.94 88888.00 2008-01-13 01:11:18.402 013 17380.97 67.18 53950.97 88888.00 2008-01-13 01:11:18.902 013 17381.01 67.14 53951.08 88888.00 2008-01-13 01:11:19.402 013 17381.11 67.22 53951.13 88888.00 2008-01-13 01:11:19.902 013 17381.06 67.28 53951.20 88888.00 2008-01-13 01:11:20.402 013 17381.05 67.34 53951.17 88888.00 2008-01-13 01:11:20.902 013 17381.04 67.32 53951.13 88888.00 2008-01-13 01:11:21.402 013 17380.97 67.29 53951.11 88888.00 2008-01-13 01:11:21.902 013 17380.95 67.33 53951.09 88888.00 2008-01-13 01:11:22.402 013 17380.96 67.35 53951.14 88888.00 2008-01-13 01:11:22.902 013 17380.99 67.38 53951.14 88888.00 2008-01-13 01:11:23.402 013 17380.99 67.41 53951.06 88888.00 2008-01-13 01:11:23.902 013 17380.94 67.39 53951.12 88888.00 2008-01-13 01:11:24.402 013 17380.91 67.44 53951.05 88888.00 2008-01-13 01:11:24.902 013 17380.87 67.44 53951.10 88888.00 2008-01-13 01:11:25.402 013 17380.91 67.50 53951.12 88888.00 2008-01-13 01:11:25.902 013 17380.95 67.52 53951.13 88888.00 2008-01-13 01:11:26.402 013 17380.87 67.49 53951.19 88888.00 2008-01-13 01:11:26.902 013 17380.87 67.50 53951.08 88888.00 2008-01-13 01:11:27.402 013 17380.83 67.53 53951.01 88888.00 2008-01-13 01:11:27.902 013 17380.75 67.57 53951.01 88888.00 2008-01-13 01:11:28.402 013 17380.81 67.54 53951.06 88888.00 2008-01-13 01:11:28.902 013 17380.87 67.50 53951.09 88888.00 2008-01-13 01:11:29.402 013 17380.85 67.51 53951.11 88888.00 2008-01-13 01:11:29.902 013 17380.85 67.51 53951.20 88888.00 2008-01-13 01:11:30.402 013 17380.84 67.47 53951.08 88888.00 2008-01-13 01:11:30.902 013 17380.92 67.48 53951.00 88888.00 2008-01-13 01:11:31.402 013 17380.94 67.52 53951.01 88888.00 2008-01-13 01:11:31.902 013 17380.93 67.58 53951.12 88888.00 2008-01-13 01:11:32.402 013 17380.93 67.54 53951.14 88888.00 2008-01-13 01:11:32.902 013 17380.93 67.58 53951.10 88888.00 2008-01-13 01:11:33.402 013 17380.80 67.53 53951.13 88888.00 2008-01-13 01:11:33.902 013 17380.77 67.53 53951.19 88888.00 2008-01-13 01:11:34.402 013 17380.78 67.53 53951.12 88888.00 2008-01-13 01:11:34.902 013 17380.82 67.54 53951.02 88888.00 2008-01-13 01:11:35.402 013 17380.80 67.51 53950.93 88888.00 2008-01-13 01:11:35.902 013 17380.80 67.57 53950.92 88888.00 2008-01-13 01:11:36.402 013 17380.72 67.63 53950.86 88888.00 2008-01-13 01:11:36.902 013 17380.67 67.62 53950.82 88888.00 2008-01-13 01:11:37.402 013 17380.65 67.63 53950.79 88888.00 2008-01-13 01:11:37.902 013 17380.65 67.63 53950.86 88888.00 2008-01-13 01:11:38.402 013 17380.71 67.59 53950.93 88888.00 2008-01-13 01:11:38.902 013 17380.71 67.59 53951.01 88888.00 2008-01-13 01:11:39.402 013 17380.70 67.62 53951.06 88888.00 2008-01-13 01:11:39.902 013 17380.65 67.70 53950.97 88888.00 2008-01-13 01:11:40.402 013 17380.54 67.75 53950.93 88888.00 2008-01-13 01:11:40.902 013 17380.50 67.74 53950.96 88888.00 2008-01-13 01:11:41.402 013 17380.48 67.74 53951.00 88888.00 2008-01-13 01:11:41.902 013 17380.43 67.74 53950.96 88888.00 2008-01-13 01:11:42.402 013 17380.45 67.67 53951.04 88888.00 2008-01-13 01:11:42.902 013 17380.42 67.68 53951.02 88888.00 2008-01-13 01:11:43.402 013 17380.40 67.74 53951.05 88888.00 2008-01-13 01:11:43.902 013 17380.38 67.77 53951.05 88888.00 2008-01-13 01:11:44.402 013 17380.35 67.79 53951.05 88888.00 2008-01-13 01:11:44.902 013 17380.34 67.84 53951.13 88888.00 2008-01-13 01:11:45.402 013 17380.33 67.84 53951.14 88888.00 2008-01-13 01:11:45.902 013 17380.23 67.83 53951.02 88888.00 2008-01-13 01:11:46.402 013 17380.24 67.88 53950.98 88888.00 2008-01-13 01:11:46.902 013 17380.19 67.88 53950.94 88888.00 2008-01-13 01:11:47.402 013 17380.13 67.93 53950.85 88888.00 2008-01-13 01:11:47.902 013 17380.12 67.97 53950.86 88888.00 2008-01-13 01:11:48.402 013 17380.01 67.97 53950.92 88888.00 2008-01-13 01:11:48.902 013 17379.94 67.92 53950.92 88888.00 2008-01-13 01:11:49.402 013 17379.95 67.92 53950.93 88888.00 2008-01-13 01:11:49.902 013 17379.87 67.94 53950.94 88888.00 2008-01-13 01:11:50.402 013 17379.87 67.93 53951.06 88888.00 2008-01-13 01:11:50.902 013 17379.94 67.92 53951.12 88888.00 2008-01-13 01:11:51.402 013 17379.90 67.98 53951.06 88888.00 2008-01-13 01:11:51.902 013 17379.90 68.04 53951.02 88888.00 2008-01-13 01:11:52.402 013 17379.94 68.02 53950.98 88888.00 2008-01-13 01:11:52.902 013 17379.93 68.00 53951.08 88888.00 2008-01-13 01:11:53.402 013 17379.89 68.04 53951.08 88888.00 2008-01-13 01:11:53.902 013 17379.93 68.09 53951.00 88888.00 2008-01-13 01:11:54.402 013 17379.93 68.13 53950.94 88888.00 2008-01-13 01:11:54.902 013 17379.97 68.08 53950.92 88888.00 2008-01-13 01:11:55.402 013 17379.99 68.07 53950.97 88888.00 2008-01-13 01:11:55.902 013 17379.96 68.08 53951.01 88888.00 2008-01-13 01:11:56.402 013 17379.95 68.04 53950.93 88888.00 2008-01-13 01:11:56.902 013 17380.03 68.08 53951.00 88888.00 2008-01-13 01:11:57.402 013 17379.95 68.11 53951.00 88888.00 2008-01-13 01:11:57.902 013 17379.97 68.06 53951.02 88888.00 2008-01-13 01:11:58.402 013 17380.04 68.12 53950.97 88888.00 2008-01-13 01:11:58.902 013 17379.99 68.13 53950.91 88888.00 2008-01-13 01:11:59.402 013 17380.09 68.09 53950.93 88888.00 2008-01-13 01:11:59.902 013 17380.05 68.08 53951.02 88888.00 2008-01-13 01:12:00.402 013 17380.01 68.13 53950.93 88888.00 2008-01-13 01:12:00.902 013 17379.94 68.16 53951.05 88888.00 2008-01-13 01:12:01.402 013 17379.96 68.16 53951.16 88888.00 2008-01-13 01:12:01.902 013 17379.99 68.11 53951.06 88888.00 2008-01-13 01:12:02.402 013 17380.05 68.10 53951.01 88888.00 2008-01-13 01:12:02.902 013 17380.09 68.11 53951.00 88888.00 2008-01-13 01:12:03.402 013 17380.11 68.09 53951.08 88888.00 2008-01-13 01:12:03.902 013 17380.15 68.11 53951.14 88888.00 2008-01-13 01:12:04.402 013 17380.12 68.13 53951.11 88888.00 2008-01-13 01:12:04.902 013 17380.10 68.10 53951.10 88888.00 2008-01-13 01:12:05.402 013 17380.16 68.11 53951.17 88888.00 2008-01-13 01:12:05.902 013 17380.07 68.10 53951.14 88888.00 2008-01-13 01:12:06.402 013 17380.11 68.10 53951.08 88888.00 2008-01-13 01:12:06.902 013 17380.07 68.12 53951.12 88888.00 2008-01-13 01:12:07.402 013 17380.04 68.19 53951.04 88888.00 2008-01-13 01:12:07.902 013 17380.00 68.17 53951.05 88888.00 2008-01-13 01:12:08.402 013 17379.94 68.12 53951.11 88888.00 2008-01-13 01:12:08.902 013 17380.00 68.20 53951.11 88888.00 2008-01-13 01:12:09.402 013 17379.94 68.25 53951.05 88888.00 2008-01-13 01:12:09.902 013 17379.96 68.18 53951.10 88888.00 2008-01-13 01:12:10.402 013 17379.96 68.13 53951.16 88888.00 2008-01-13 01:12:10.902 013 17380.01 68.17 53951.10 88888.00 2008-01-13 01:12:11.402 013 17380.02 68.25 53951.02 88888.00 2008-01-13 01:12:11.902 013 17380.09 68.26 53950.99 88888.00 2008-01-13 01:12:12.402 013 17380.12 68.18 53950.99 88888.00 2008-01-13 01:12:12.902 013 17380.07 68.22 53951.03 88888.00 2008-01-13 01:12:13.402 013 17380.05 68.28 53951.10 88888.00 2008-01-13 01:12:13.902 013 17379.99 68.33 53951.10 88888.00 2008-01-13 01:12:14.402 013 17380.06 68.31 53951.09 88888.00 2008-01-13 01:12:14.902 013 17380.14 68.36 53951.06 88888.00 2008-01-13 01:12:15.402 013 17380.13 68.36 53950.92 88888.00 2008-01-13 01:12:15.902 013 17380.09 68.38 53951.01 88888.00 2008-01-13 01:12:16.402 013 17380.11 68.42 53951.03 88888.00 2008-01-13 01:12:16.902 013 17380.12 68.48 53950.92 88888.00 2008-01-13 01:12:17.402 013 17380.10 68.45 53950.87 88888.00 2008-01-13 01:12:17.902 013 17380.13 68.41 53950.88 88888.00 2008-01-13 01:12:18.402 013 17380.15 68.43 53950.96 88888.00 2008-01-13 01:12:18.902 013 17380.16 68.48 53950.96 88888.00 2008-01-13 01:12:19.402 013 17380.19 68.47 53950.98 88888.00 2008-01-13 01:12:19.902 013 17380.20 68.45 53951.05 88888.00 2008-01-13 01:12:20.402 013 17380.22 68.39 53951.04 88888.00 2008-01-13 01:12:20.902 013 17380.13 68.42 53951.01 88888.00 2008-01-13 01:12:21.402 013 17380.07 68.46 53951.02 88888.00 2008-01-13 01:12:21.902 013 17380.13 68.43 53951.03 88888.00 2008-01-13 01:12:22.402 013 17380.17 68.46 53951.06 88888.00 2008-01-13 01:12:22.902 013 17380.16 68.50 53951.02 88888.00 2008-01-13 01:12:23.402 013 17380.16 68.46 53951.00 88888.00 2008-01-13 01:12:23.902 013 17380.23 68.36 53950.94 88888.00 2008-01-13 01:12:24.402 013 17380.23 68.37 53950.94 88888.00 2008-01-13 01:12:24.902 013 17380.20 68.31 53951.02 88888.00 2008-01-13 01:12:25.402 013 17380.19 68.35 53950.91 88888.00 2008-01-13 01:12:25.902 013 17380.22 68.41 53950.93 88888.00 2008-01-13 01:12:26.402 013 17380.14 68.41 53950.99 88888.00 2008-01-13 01:12:26.902 013 17380.13 68.41 53950.96 88888.00 2008-01-13 01:12:27.402 013 17380.11 68.38 53950.97 88888.00 2008-01-13 01:12:27.902 013 17380.17 68.35 53950.97 88888.00 2008-01-13 01:12:28.402 013 17380.14 68.32 53950.97 88888.00 2008-01-13 01:12:28.902 013 17380.23 68.32 53950.93 88888.00 2008-01-13 01:12:29.402 013 17380.21 68.36 53950.89 88888.00 2008-01-13 01:12:29.902 013 17380.25 68.37 53950.91 88888.00 2008-01-13 01:12:30.402 013 17380.26 68.38 53950.94 88888.00 2008-01-13 01:12:30.902 013 17380.21 68.38 53950.99 88888.00 2008-01-13 01:12:31.402 013 17380.21 68.32 53950.90 88888.00 2008-01-13 01:12:31.902 013 17380.16 68.32 53950.88 88888.00 2008-01-13 01:12:32.402 013 17380.13 68.29 53950.88 88888.00 2008-01-13 01:12:32.902 013 17380.11 68.31 53950.86 88888.00 2008-01-13 01:12:33.402 013 17380.03 68.32 53950.88 88888.00 2008-01-13 01:12:33.902 013 17380.00 68.27 53950.97 88888.00 2008-01-13 01:12:34.402 013 17380.00 68.17 53951.04 88888.00 2008-01-13 01:12:34.902 013 17379.96 68.14 53951.03 88888.00 2008-01-13 01:12:35.402 013 17379.96 68.16 53950.93 88888.00 2008-01-13 01:12:35.902 013 17379.94 68.16 53950.92 88888.00 2008-01-13 01:12:36.402 013 17379.94 68.09 53951.01 88888.00 2008-01-13 01:12:36.902 013 17379.95 68.09 53950.97 88888.00 2008-01-13 01:12:37.402 013 17379.91 68.04 53951.10 88888.00 2008-01-13 01:12:37.902 013 17379.84 67.98 53951.05 88888.00 2008-01-13 01:12:38.402 013 17379.75 67.99 53951.03 88888.00 2008-01-13 01:12:38.902 013 17379.71 68.00 53951.03 88888.00 2008-01-13 01:12:39.402 013 17379.68 68.01 53951.05 88888.00 2008-01-13 01:12:39.902 013 17379.72 68.02 53951.10 88888.00 2008-01-13 01:12:40.402 013 17379.65 67.99 53951.04 88888.00 2008-01-13 01:12:40.902 013 17379.61 67.96 53951.06 88888.00 2008-01-13 01:12:41.402 013 17379.62 67.97 53951.17 88888.00 2008-01-13 01:12:41.902 013 17379.56 67.93 53951.21 88888.00 2008-01-13 01:12:42.402 013 17379.54 67.89 53951.20 88888.00 2008-01-13 01:12:42.902 013 17379.50 67.93 53951.19 88888.00 2008-01-13 01:12:43.402 013 17379.50 67.91 53951.19 88888.00 2008-01-13 01:12:43.902 013 17379.43 67.94 53951.24 88888.00 2008-01-13 01:12:44.402 013 17379.41 67.86 53951.32 88888.00 2008-01-13 01:12:44.902 013 17379.49 67.80 53951.33 88888.00 2008-01-13 01:12:45.402 013 17379.46 67.78 53951.37 88888.00 2008-01-13 01:12:45.902 013 17379.36 67.75 53951.25 88888.00 2008-01-13 01:12:46.402 013 17379.29 67.73 53951.31 88888.00 2008-01-13 01:12:46.902 013 17379.25 67.68 53951.34 88888.00 2008-01-13 01:12:47.402 013 17379.31 67.59 53951.34 88888.00 2008-01-13 01:12:47.902 013 17379.25 67.63 53951.39 88888.00 2008-01-13 01:12:48.402 013 17379.22 67.64 53951.34 88888.00 2008-01-13 01:12:48.902 013 17379.21 67.61 53951.28 88888.00 2008-01-13 01:12:49.402 013 17379.17 67.63 53951.25 88888.00 2008-01-13 01:12:49.902 013 17379.18 67.58 53951.22 88888.00 2008-01-13 01:12:50.402 013 17379.23 67.59 53951.23 88888.00 2008-01-13 01:12:50.902 013 17379.23 67.54 53951.30 88888.00 2008-01-13 01:12:51.402 013 17379.17 67.52 53951.24 88888.00 2008-01-13 01:12:51.902 013 17379.13 67.53 53951.20 88888.00 2008-01-13 01:12:52.402 013 17379.03 67.54 53951.21 88888.00 2008-01-13 01:12:52.902 013 17378.99 67.51 53951.12 88888.00 2008-01-13 01:12:53.402 013 17378.91 67.51 53951.12 88888.00 2008-01-13 01:12:53.902 013 17378.83 67.42 53951.16 88888.00 2008-01-13 01:12:54.402 013 17379.02 67.41 53951.16 88888.00 2008-01-13 01:12:54.902 013 17378.97 67.43 53951.15 88888.00 2008-01-13 01:12:55.402 013 17378.89 67.42 53951.26 88888.00 2008-01-13 01:12:55.902 013 17378.94 67.48 53951.27 88888.00 2008-01-13 01:12:56.402 013 17378.94 67.48 53951.19 88888.00 2008-01-13 01:12:56.902 013 17378.92 67.44 53951.17 88888.00 2008-01-13 01:12:57.402 013 17378.93 67.39 53951.14 88888.00 2008-01-13 01:12:57.902 013 17378.84 67.36 53951.15 88888.00 2008-01-13 01:12:58.402 013 17378.80 67.39 53951.21 88888.00 2008-01-13 01:12:58.902 013 17378.90 67.35 53951.21 88888.00 2008-01-13 01:12:59.402 013 17378.88 67.34 53951.19 88888.00 2008-01-13 01:12:59.902 013 17378.80 67.29 53951.16 88888.00 2008-01-13 01:13:00.012 013 17378.77 67.26 53951.20 88888.00 2008-01-13 01:13:00.512 013 17378.83 67.30 53951.21 88888.00 2008-01-13 01:13:01.012 013 17378.79 67.26 53951.15 88888.00 2008-01-13 01:13:01.512 013 17378.79 67.13 53951.20 88888.00 2008-01-13 01:13:02.012 013 17378.79 67.16 53951.16 88888.00 2008-01-13 01:13:02.512 013 17378.70 67.19 53951.16 88888.00 2008-01-13 01:13:03.012 013 17378.66 67.12 53951.22 88888.00 2008-01-13 01:13:03.512 013 17378.60 67.08 53951.23 88888.00 2008-01-13 01:13:04.012 013 17378.54 67.04 53951.27 88888.00 2008-01-13 01:13:04.512 013 17378.53 67.05 53951.23 88888.00 2008-01-13 01:13:05.012 013 17378.51 67.03 53951.19 88888.00 2008-01-13 01:13:05.512 013 17378.46 67.02 53951.24 88888.00 2008-01-13 01:13:06.012 013 17378.44 66.96 53951.32 88888.00 2008-01-13 01:13:06.512 013 17378.39 66.90 53951.36 88888.00 2008-01-13 01:13:07.012 013 17378.41 66.84 53951.36 88888.00 2008-01-13 01:13:07.512 013 17378.28 66.84 53951.34 88888.00 2008-01-13 01:13:08.012 013 17378.23 66.81 53951.32 88888.00 2008-01-13 01:13:08.512 013 17378.26 66.73 53951.35 88888.00 2008-01-13 01:13:09.012 013 17378.20 66.63 53951.39 88888.00 2008-01-13 01:13:09.512 013 17378.13 66.65 53951.38 88888.00 2008-01-13 01:13:10.012 013 17378.12 66.63 53951.41 88888.00 2008-01-13 01:13:10.512 013 17378.06 66.58 53951.30 88888.00 2008-01-13 01:13:11.012 013 17377.98 66.55 53951.33 88888.00 2008-01-13 01:13:11.512 013 17377.87 66.53 53951.35 88888.00 2008-01-13 01:13:12.012 013 17377.80 66.45 53951.20 88888.00 2008-01-13 01:13:12.512 013 17377.80 66.44 53951.27 88888.00 2008-01-13 01:13:13.012 013 17377.85 66.37 53951.30 88888.00 2008-01-13 01:13:13.512 013 17377.85 66.32 53951.32 88888.00 2008-01-13 01:13:14.012 013 17377.72 66.31 53951.34 88888.00 2008-01-13 01:13:14.512 013 17377.74 66.35 53951.33 88888.00 2008-01-13 01:13:15.012 013 17377.79 66.36 53951.43 88888.00 2008-01-13 01:13:15.512 013 17377.67 66.25 53951.41 88888.00 2008-01-13 01:13:16.012 013 17377.61 66.16 53951.38 88888.00 2008-01-13 01:13:16.512 013 17377.62 66.13 53951.38 88888.00 2008-01-13 01:13:17.012 013 17377.62 66.11 53951.44 88888.00 2008-01-13 01:13:17.512 013 17377.64 66.14 53951.50 88888.00 2008-01-13 01:13:18.012 013 17377.50 66.11 53951.46 88888.00 2008-01-13 01:13:18.512 013 17377.46 66.09 53951.45 88888.00 2008-01-13 01:13:19.012 013 17377.44 66.06 53951.45 88888.00 2008-01-13 01:13:19.512 013 17377.42 66.03 53951.50 88888.00 2008-01-13 01:13:20.012 013 17377.35 65.94 53951.47 88888.00 2008-01-13 01:13:20.512 013 17377.23 65.95 53951.44 88888.00 2008-01-13 01:13:21.012 013 17377.28 65.95 53951.36 88888.00 2008-01-13 01:13:21.512 013 17377.29 65.96 53951.39 88888.00 2008-01-13 01:13:22.012 013 17377.24 65.91 53951.47 88888.00 2008-01-13 01:13:22.512 013 17377.14 65.84 53951.49 88888.00 2008-01-13 01:13:23.012 013 17377.16 65.87 53951.47 88888.00 2008-01-13 01:13:23.512 013 17377.11 65.91 53951.48 88888.00 2008-01-13 01:13:24.012 013 17377.08 65.88 53951.54 88888.00 2008-01-13 01:13:24.512 013 17377.10 65.86 53951.57 88888.00 2008-01-13 01:13:24.909 013 17377.13 65.83 53951.55 88888.00 2008-01-13 01:13:25.409 013 17377.07 65.77 53951.55 88888.00 2008-01-13 01:13:25.909 013 17377.05 65.74 53951.56 88888.00 2008-01-13 01:13:26.409 013 17377.06 65.78 53951.57 88888.00 2008-01-13 01:13:26.909 013 17376.93 65.72 53951.60 88888.00 2008-01-13 01:13:27.409 013 17376.90 65.75 53951.58 88888.00 2008-01-13 01:13:27.909 013 17376.93 65.78 53951.60 88888.00 2008-01-13 01:13:28.409 013 17376.93 65.76 53951.64 88888.00 2008-01-13 01:13:28.909 013 17376.85 65.77 53951.52 88888.00 2008-01-13 01:13:29.409 013 17376.87 65.76 53951.59 88888.00 2008-01-13 01:13:29.909 013 17376.88 65.81 53951.64 88888.00 2008-01-13 01:13:30.409 013 17376.90 65.77 53951.55 88888.00 2008-01-13 01:13:30.909 013 17376.90 65.78 53951.49 88888.00 2008-01-13 01:13:31.409 013 17376.93 65.72 53951.53 88888.00 2008-01-13 01:13:31.909 013 17376.94 65.67 53951.47 88888.00 2008-01-13 01:13:32.409 013 17376.93 65.78 53951.48 88888.00 2008-01-13 01:13:32.909 013 17376.94 65.83 53951.45 88888.00 2008-01-13 01:13:33.409 013 17376.88 65.86 53951.55 88888.00 2008-01-13 01:13:33.909 013 17376.87 65.87 53951.59 88888.00 2008-01-13 01:13:34.409 013 17376.90 65.86 53951.58 88888.00 2008-01-13 01:13:34.909 013 17376.91 65.89 53951.61 88888.00 2008-01-13 01:13:35.409 013 17376.99 65.85 53951.68 88888.00 2008-01-13 01:13:35.909 013 17376.96 65.89 53951.62 88888.00 2008-01-13 01:13:36.409 013 17376.84 65.93 53951.57 88888.00 2008-01-13 01:13:36.909 013 17376.88 65.91 53951.62 88888.00 2008-01-13 01:13:37.409 013 17376.90 65.86 53951.60 88888.00 2008-01-13 01:13:37.909 013 17376.83 65.89 53951.55 88888.00 2008-01-13 01:13:38.409 013 17376.83 65.89 53951.55 88888.00 2008-01-13 01:13:38.909 013 17376.79 65.94 53951.58 88888.00 2008-01-13 01:13:39.409 013 17376.77 65.95 53951.44 88888.00 2008-01-13 01:13:39.909 013 17376.80 65.96 53951.32 88888.00 2008-01-13 01:13:40.409 013 17376.86 66.01 53951.45 88888.00 2008-01-13 01:13:40.909 013 17376.77 66.07 53951.52 88888.00 2008-01-13 01:13:41.409 013 17376.70 66.12 53951.50 88888.00 2008-01-13 01:13:41.909 013 17376.65 66.12 53951.52 88888.00 2008-01-13 01:13:42.409 013 17376.65 66.13 53951.55 88888.00 2008-01-13 01:13:42.909 013 17376.65 66.16 53951.45 88888.00 2008-01-13 01:13:43.409 013 17376.56 66.25 53951.52 88888.00 2008-01-13 01:13:43.909 013 17376.60 66.26 53951.52 88888.00 2008-01-13 01:13:44.409 013 17376.56 66.30 53951.52 88888.00 2008-01-13 01:13:44.909 013 17376.55 66.28 53951.54 88888.00 2008-01-13 01:13:45.409 013 17376.54 66.25 53951.56 88888.00 2008-01-13 01:13:45.909 013 17376.50 66.30 53951.65 88888.00 2008-01-13 01:13:46.409 013 17376.56 66.42 53951.59 88888.00 2008-01-13 01:13:46.909 013 17376.53 66.50 53951.49 88888.00 2008-01-13 01:13:47.409 013 17376.50 66.50 53951.50 88888.00 2008-01-13 01:13:47.909 013 17376.49 66.50 53951.56 88888.00 2008-01-13 01:13:48.409 013 17376.49 66.57 53951.58 88888.00 2008-01-13 01:13:48.909 013 17376.46 66.61 53951.66 88888.00 2008-01-13 01:13:49.409 013 17376.43 66.62 53951.65 88888.00 2008-01-13 01:13:49.909 013 17376.48 66.73 53951.58 88888.00 2008-01-13 01:13:50.409 013 17376.52 66.79 53951.54 88888.00 2008-01-13 01:13:50.909 013 17376.49 66.87 53951.52 88888.00 2008-01-13 01:13:51.409 013 17376.48 66.89 53951.46 88888.00 2008-01-13 01:13:51.909 013 17376.56 66.86 53951.47 88888.00 2008-01-13 01:13:52.409 013 17376.59 66.92 53951.57 88888.00 2008-01-13 01:13:52.909 013 17376.58 67.01 53951.50 88888.00 2008-01-13 01:13:53.409 013 17376.62 67.06 53951.49 88888.00 2008-01-13 01:13:53.909 013 17376.65 67.10 53951.47 88888.00 2008-01-13 01:13:54.409 013 17376.60 67.09 53951.38 88888.00 2008-01-13 01:13:54.909 013 17376.53 67.09 53951.50 88888.00 2008-01-13 01:13:55.409 013 17376.63 67.12 53951.48 88888.00 2008-01-13 01:13:55.909 013 17376.69 67.16 53951.47 88888.00 2008-01-13 01:13:56.409 013 17376.67 67.23 53951.52 88888.00 2008-01-13 01:13:56.909 013 17376.65 67.22 53951.58 88888.00 2008-01-13 01:13:57.409 013 17376.68 67.31 53951.53 88888.00 2008-01-13 01:13:57.909 013 17376.67 67.39 53951.52 88888.00 2008-01-13 01:13:58.409 013 17376.66 67.51 53951.56 88888.00 2008-01-13 01:13:58.909 013 17376.67 67.64 53951.52 88888.00 2008-01-13 01:13:59.409 013 17376.66 67.67 53951.49 88888.00 2008-01-13 01:13:59.909 013 17376.74 67.61 53951.45 88888.00 2008-01-13 01:14:00.409 013 17376.77 67.57 53951.42 88888.00 2008-01-13 01:14:00.909 013 17376.84 67.58 53951.39 88888.00 2008-01-13 01:14:01.409 013 17376.85 67.69 53951.41 88888.00 2008-01-13 01:14:01.909 013 17376.96 67.73 53951.52 88888.00 2008-01-13 01:14:02.409 013 17377.03 67.75 53951.53 88888.00 2008-01-13 01:14:02.909 013 17377.04 67.82 53951.43 88888.00 2008-01-13 01:14:03.409 013 17377.04 67.83 53951.37 88888.00 2008-01-13 01:14:03.909 013 17377.05 67.87 53951.41 88888.00 2008-01-13 01:14:04.409 013 17377.16 67.93 53951.45 88888.00 2008-01-13 01:14:04.909 013 17377.18 68.00 53951.44 88888.00 2008-01-13 01:14:05.409 013 17377.18 67.97 53951.41 88888.00 2008-01-13 01:14:05.909 013 17377.28 68.00 53951.47 88888.00 2008-01-13 01:14:06.409 013 17377.34 68.07 53951.50 88888.00 2008-01-13 01:14:06.909 013 17377.41 68.04 53951.38 88888.00 2008-01-13 01:14:07.409 013 17377.51 68.08 53951.37 88888.00 2008-01-13 01:14:07.909 013 17377.59 68.11 53951.41 88888.00 2008-01-13 01:14:08.409 013 17377.64 68.07 53951.37 88888.00 2008-01-13 01:14:08.909 013 17377.60 68.10 53951.41 88888.00 2008-01-13 01:14:09.409 013 17377.57 68.16 53951.44 88888.00 2008-01-13 01:14:09.909 013 17377.74 68.06 53951.41 88888.00 2008-01-13 01:14:10.409 013 17377.82 68.10 53951.26 88888.00 2008-01-13 01:14:10.909 013 17377.78 68.18 53951.27 88888.00 2008-01-13 01:14:11.409 013 17377.78 68.13 53951.24 88888.00 2008-01-13 01:14:11.909 013 17377.92 68.09 53951.30 88888.00 2008-01-13 01:14:12.409 013 17377.96 68.04 53951.25 88888.00 2008-01-13 01:14:12.909 013 17377.92 68.03 53951.21 88888.00 2008-01-13 01:14:13.409 013 17377.92 68.06 53951.15 88888.00 2008-01-13 01:14:13.909 013 17377.96 68.10 53951.22 88888.00 2008-01-13 01:14:14.409 013 17378.06 68.11 53951.20 88888.00 2008-01-13 01:14:14.909 013 17377.96 68.13 53951.26 88888.00 2008-01-13 01:14:15.409 013 17377.93 68.16 53951.31 88888.00 2008-01-13 01:14:15.909 013 17377.95 68.17 53951.26 88888.00 2008-01-13 01:14:16.409 013 17378.03 68.19 53951.22 88888.00 2008-01-13 01:14:16.909 013 17378.05 68.17 53951.31 88888.00 2008-01-13 01:14:17.409 013 17378.10 68.23 53951.36 88888.00 2008-01-13 01:14:17.909 013 17378.05 68.32 53951.31 88888.00 2008-01-13 01:14:18.409 013 17378.01 68.31 53951.35 88888.00 2008-01-13 01:14:18.909 013 17378.09 68.30 53951.38 88888.00 2008-01-13 01:14:19.409 013 17378.25 68.29 53951.39 88888.00 2008-01-13 01:14:19.909 013 17378.28 68.35 53951.35 88888.00 2008-01-13 01:14:20.409 013 17378.25 68.40 53951.32 88888.00 2008-01-13 01:14:20.909 013 17378.21 68.42 53951.34 88888.00 2008-01-13 01:14:21.409 013 17378.15 68.51 53951.27 88888.00 2008-01-13 01:14:21.909 013 17378.12 68.62 53951.25 88888.00 2008-01-13 01:14:22.409 013 17378.18 68.66 53951.16 88888.00 2008-01-13 01:14:22.909 013 17378.29 68.67 53951.22 88888.00 2008-01-13 01:14:23.409 013 17378.28 68.71 53951.25 88888.00 2008-01-13 01:14:23.909 013 17378.29 68.69 53951.24 88888.00 2008-01-13 01:14:24.409 013 17378.28 68.74 53951.24 88888.00 2008-01-13 01:14:24.909 013 17378.31 68.68 53951.26 88888.00 2008-01-13 01:14:25.409 013 17378.37 68.70 53951.26 88888.00 2008-01-13 01:14:25.909 013 17378.47 68.72 53951.34 88888.00 2008-01-13 01:14:26.409 013 17378.51 68.72 53951.36 88888.00 2008-01-13 01:14:26.909 013 17378.49 68.76 53951.37 88888.00 2008-01-13 01:14:27.409 013 17378.41 68.80 53951.38 88888.00 2008-01-13 01:14:27.909 013 17378.42 68.80 53951.48 88888.00 2008-01-13 01:14:28.409 013 17378.56 68.82 53951.49 88888.00 2008-01-13 01:14:28.909 013 17378.59 68.87 53951.48 88888.00 2008-01-13 01:14:29.409 013 17378.67 68.94 53951.53 88888.00 2008-01-13 01:14:29.909 013 17378.72 68.91 53951.36 88888.00 2008-01-13 01:14:30.409 013 17378.72 68.94 53951.34 88888.00 2008-01-13 01:14:30.909 013 17378.76 68.98 53951.45 88888.00 2008-01-13 01:14:31.409 013 17378.80 69.06 53951.45 88888.00 2008-01-13 01:14:31.909 013 17378.87 69.18 53951.41 88888.00 2008-01-13 01:14:32.409 013 17378.82 69.16 53951.42 88888.00 2008-01-13 01:14:32.909 013 17378.87 69.15 53951.59 88888.00 2008-01-13 01:14:33.409 013 17378.97 69.18 53951.67 88888.00 2008-01-13 01:14:33.909 013 17378.94 69.21 53951.58 88888.00 2008-01-13 01:14:34.409 013 17378.97 69.21 53951.53 88888.00 2008-01-13 01:14:34.909 013 17378.95 69.21 53951.56 88888.00 2008-01-13 01:14:35.409 013 17379.01 69.20 53951.57 88888.00 2008-01-13 01:14:35.909 013 17379.03 69.30 53951.52 88888.00 2008-01-13 01:14:36.409 013 17379.12 69.26 53951.62 88888.00 2008-01-13 01:14:36.909 013 17379.21 69.19 53951.64 88888.00 2008-01-13 01:14:37.409 013 17379.20 69.25 53951.56 88888.00 2008-01-13 01:14:37.909 013 17379.18 69.35 53951.58 88888.00 2008-01-13 01:14:38.409 013 17379.20 69.35 53951.59 88888.00 2008-01-13 01:14:38.909 013 17379.20 69.29 53951.45 88888.00 2008-01-13 01:14:39.409 013 17379.15 69.30 53951.44 88888.00 2008-01-13 01:14:39.909 013 17379.07 69.37 53951.49 88888.00 2008-01-13 01:14:40.409 013 17379.11 69.38 53951.56 88888.00 2008-01-13 01:14:40.909 013 17379.15 69.39 53951.67 88888.00 2008-01-13 01:14:41.409 013 17379.20 69.30 53951.67 88888.00 2008-01-13 01:14:41.909 013 17379.21 69.24 53951.45 88888.00 2008-01-13 01:14:42.409 013 17379.20 69.29 53951.45 88888.00 2008-01-13 01:14:42.909 013 17379.18 69.29 53951.60 88888.00 2008-01-13 01:14:43.409 013 17379.13 69.28 53951.54 88888.00 2008-01-13 01:14:43.909 013 17379.18 69.27 53951.57 88888.00 2008-01-13 01:14:44.409 013 17379.17 69.23 53951.57 88888.00 2008-01-13 01:14:44.909 013 17379.17 69.14 53951.60 88888.00 2008-01-13 01:14:45.409 013 17379.11 69.15 53951.57 88888.00 2008-01-13 01:14:45.909 013 17379.19 69.19 53951.54 88888.00 2008-01-13 01:14:46.409 013 17379.23 69.15 53951.67 88888.00 2008-01-13 01:14:46.909 013 17379.22 69.15 53951.67 88888.00 2008-01-13 01:14:47.409 013 17379.27 69.11 53951.64 88888.00 2008-01-13 01:14:47.909 013 17379.25 68.99 53951.71 88888.00 2008-01-13 01:14:48.409 013 17379.36 69.01 53951.67 88888.00 2008-01-13 01:14:48.909 013 17379.33 69.03 53951.72 88888.00 2008-01-13 01:14:49.409 013 17379.30 69.04 53951.75 88888.00 2008-01-13 01:14:49.909 013 17379.30 69.05 53951.83 88888.00 2008-01-13 01:14:50.409 013 17379.21 69.05 53951.82 88888.00 2008-01-13 01:14:50.909 013 17379.19 69.03 53951.78 88888.00 2008-01-13 01:14:51.409 013 17379.22 69.01 53951.81 88888.00 2008-01-13 01:14:51.909 013 17379.31 68.89 53951.86 88888.00 2008-01-13 01:14:52.409 013 17379.30 68.87 53951.86 88888.00 2008-01-13 01:14:52.909 013 17379.22 68.94 53951.88 88888.00 2008-01-13 01:14:53.409 013 17379.22 68.90 53951.92 88888.00 2008-01-13 01:14:53.909 013 17379.25 68.89 53952.00 88888.00 2008-01-13 01:14:54.409 013 17379.23 68.94 53951.88 88888.00 2008-01-13 01:14:54.909 013 17379.20 68.96 53951.86 88888.00 2008-01-13 01:14:55.409 013 17379.13 68.89 53951.95 88888.00 2008-01-13 01:14:55.909 013 17379.17 68.95 53952.02 88888.00 2008-01-13 01:14:56.409 013 17379.18 68.92 53952.00 88888.00 2008-01-13 01:14:56.909 013 17379.21 68.94 53951.92 88888.00 2008-01-13 01:14:57.409 013 17379.28 68.97 53951.92 88888.00 2008-01-13 01:14:57.909 013 17379.31 68.92 53951.93 88888.00 2008-01-13 01:14:58.409 013 17379.27 68.92 53951.92 88888.00 2008-01-13 01:14:58.909 013 17379.24 68.87 53952.08 88888.00 2008-01-13 01:14:59.409 013 17379.25 68.82 53952.11 88888.00 2008-01-13 01:14:59.909 013 17379.23 68.82 53952.10 88888.00 2008-01-13 01:15:00.409 013 17379.21 68.87 53952.06 88888.00 2008-01-13 01:15:00.909 013 17379.15 68.89 53952.13 88888.00 2008-01-13 01:15:01.409 013 17379.15 68.89 53952.15 88888.00 2008-01-13 01:15:01.909 013 17379.10 68.82 53952.15 88888.00 2008-01-13 01:15:02.409 013 17379.19 68.86 53952.20 88888.00 2008-01-13 01:15:02.909 013 17379.11 68.84 53952.15 88888.00 2008-01-13 01:15:03.409 013 17379.01 68.86 53952.12 88888.00 2008-01-13 01:15:03.909 013 17379.03 68.88 53952.15 88888.00 2008-01-13 01:15:04.409 013 17379.03 68.85 53952.15 88888.00 2008-01-13 01:15:04.909 013 17379.04 68.84 53952.13 88888.00 2008-01-13 01:15:05.409 013 17379.11 68.87 53952.11 88888.00 2008-01-13 01:15:05.909 013 17379.13 68.79 53952.16 88888.00 2008-01-13 01:15:06.409 013 17379.12 68.78 53952.28 88888.00 2008-01-13 01:15:06.909 013 17379.10 68.87 53952.24 88888.00 2008-01-13 01:15:07.409 013 17379.15 68.77 53952.08 88888.00 2008-01-13 01:15:07.909 013 17379.21 68.81 53952.04 88888.00 2008-01-13 01:15:08.409 013 17379.15 68.94 53952.04 88888.00 2008-01-13 01:15:08.909 013 17379.17 68.98 53952.01 88888.00 2008-01-13 01:15:09.409 013 17379.12 68.95 53952.04 88888.00 2008-01-13 01:15:09.909 013 17379.13 68.87 53952.14 88888.00 2008-01-13 01:15:10.409 013 17379.17 68.88 53952.16 88888.00 2008-01-13 01:15:10.909 013 17379.13 68.90 53952.05 88888.00 2008-01-13 01:15:11.409 013 17379.10 68.89 53952.00 88888.00 2008-01-13 01:15:11.909 013 17379.14 68.85 53952.11 88888.00 2008-01-13 01:15:12.409 013 17379.14 68.86 53952.18 88888.00 2008-01-13 01:15:12.909 013 17379.12 68.84 53952.25 88888.00 2008-01-13 01:15:13.409 013 17379.05 68.85 53952.26 88888.00 2008-01-13 01:15:13.909 013 17379.02 68.89 53952.37 88888.00 2008-01-13 01:15:14.409 013 17379.05 68.87 53952.32 88888.00 2008-01-13 01:15:14.909 013 17379.10 68.91 53952.25 88888.00 2008-01-13 01:15:15.409 013 17379.07 68.86 53952.26 88888.00 2008-01-13 01:15:15.909 013 17379.05 68.79 53952.27 88888.00 2008-01-13 01:15:16.409 013 17379.08 68.85 53952.38 88888.00 2008-01-13 01:15:16.909 013 17379.12 68.84 53952.49 88888.00 2008-01-13 01:15:17.409 013 17379.09 68.78 53952.49 88888.00 2008-01-13 01:15:17.909 013 17379.00 68.77 53952.45 88888.00 2008-01-13 01:15:18.409 013 17379.00 68.77 53952.51 88888.00 2008-01-13 01:15:18.909 013 17379.01 68.76 53952.53 88888.00 2008-01-13 01:15:19.409 013 17378.99 68.77 53952.49 88888.00 2008-01-13 01:15:19.909 013 17378.98 68.79 53952.43 88888.00 2008-01-13 01:15:20.409 013 17379.04 68.79 53952.45 88888.00 2008-01-13 01:15:20.909 013 17379.00 68.86 53952.46 88888.00 2008-01-13 01:15:21.409 013 17378.89 68.89 53952.45 88888.00 2008-01-13 01:15:21.909 013 17378.78 68.86 53952.47 88888.00 2008-01-13 01:15:22.409 013 17378.78 68.86 53952.47 88888.00 2008-01-13 01:15:22.909 013 17378.66 68.79 53952.49 88888.00 2008-01-13 01:15:23.409 013 17378.71 68.77 53952.49 88888.00 2008-01-13 01:15:23.909 013 17378.57 68.81 53952.44 88888.00 2008-01-13 01:15:24.409 013 17378.49 68.81 53952.45 88888.00 2008-01-13 01:15:24.909 013 17378.46 68.72 53952.50 88888.00 2008-01-13 01:15:25.409 013 17378.43 68.67 53952.48 88888.00 2008-01-13 01:15:25.909 013 17378.49 68.67 53952.45 88888.00 2008-01-13 01:15:26.409 013 17378.53 68.61 53952.43 88888.00 2008-01-13 01:15:26.909 013 17378.52 68.64 53952.48 88888.00 2008-01-13 01:15:27.409 013 17378.41 68.67 53952.62 88888.00 2008-01-13 01:15:27.909 013 17378.32 68.67 53952.68 88888.00 2008-01-13 01:15:28.409 013 17378.27 68.65 53952.73 88888.00 2008-01-13 01:15:28.909 013 17378.30 68.65 53952.60 88888.00 2008-01-13 01:15:29.409 013 17378.35 68.60 53952.64 88888.00 2008-01-13 01:15:29.909 013 17378.30 68.59 53952.68 88888.00 2008-01-13 01:15:30.409 013 17378.28 68.56 53952.67 88888.00 2008-01-13 01:15:30.909 013 17378.32 68.51 53952.53 88888.00 2008-01-13 01:15:31.409 013 17378.27 68.47 53952.55 88888.00 2008-01-13 01:15:31.909 013 17378.33 68.41 53952.68 88888.00 2008-01-13 01:15:32.409 013 17378.36 68.38 53952.77 88888.00 2008-01-13 01:15:32.909 013 17378.33 68.41 53952.74 88888.00 2008-01-13 01:15:33.409 013 17378.36 68.46 53952.74 88888.00 2008-01-13 01:15:33.909 013 17378.39 68.45 53952.71 88888.00 2008-01-13 01:15:34.409 013 17378.35 68.43 53952.71 88888.00 2008-01-13 01:15:34.909 013 17378.26 68.43 53952.60 88888.00 2008-01-13 01:15:35.409 013 17378.21 68.43 53952.62 88888.00 2008-01-13 01:15:35.909 013 17378.16 68.43 53952.62 88888.00 2008-01-13 01:15:36.409 013 17378.21 68.46 53952.65 88888.00 2008-01-13 01:15:36.909 013 17378.25 68.38 53952.69 88888.00 2008-01-13 01:15:37.409 013 17378.27 68.45 53952.69 88888.00 2008-01-13 01:15:37.909 013 17378.27 68.52 53952.62 88888.00 2008-01-13 01:15:38.409 013 17378.19 68.51 53952.57 88888.00 2008-01-13 01:15:38.909 013 17378.11 68.50 53952.55 88888.00 2008-01-13 01:15:39.409 013 17378.07 68.59 53952.61 88888.00 2008-01-13 01:15:39.909 013 17378.05 68.50 53952.68 88888.00 2008-01-13 01:15:40.409 013 17378.10 68.43 53952.67 88888.00 2008-01-13 01:15:40.909 013 17378.21 68.45 53952.69 88888.00 2008-01-13 01:15:41.409 013 17378.16 68.50 53952.60 88888.00 2008-01-13 01:15:41.909 013 17378.15 68.49 53952.62 88888.00 2008-01-13 01:15:42.409 013 17378.11 68.51 53952.56 88888.00 2008-01-13 01:15:42.909 013 17378.13 68.52 53952.54 88888.00 2008-01-13 01:15:43.409 013 17378.11 68.55 53952.55 88888.00 2008-01-13 01:15:43.909 013 17378.07 68.50 53952.68 88888.00 2008-01-13 01:15:44.409 013 17378.15 68.47 53952.71 88888.00 2008-01-13 01:15:44.909 013 17378.18 68.46 53952.58 88888.00 2008-01-13 01:15:45.409 013 17378.18 68.52 53952.67 88888.00 2008-01-13 01:15:45.909 013 17378.19 68.58 53952.67 88888.00 2008-01-13 01:15:46.409 013 17378.23 68.64 53952.58 88888.00 2008-01-13 01:15:46.909 013 17378.20 68.66 53952.60 88888.00 2008-01-13 01:15:47.409 013 17378.17 68.65 53952.61 88888.00 2008-01-13 01:15:47.909 013 17378.20 68.65 53952.57 88888.00 2008-01-13 01:15:48.409 013 17378.28 68.57 53952.65 88888.00 2008-01-13 01:15:48.909 013 17378.21 68.58 53952.64 88888.00 2008-01-13 01:15:49.409 013 17378.25 68.68 53952.65 88888.00 2008-01-13 01:15:49.909 013 17378.27 68.71 53952.54 88888.00 2008-01-13 01:15:50.409 013 17378.28 68.71 53952.64 88888.00 2008-01-13 01:15:50.909 013 17378.21 68.68 53952.69 88888.00 2008-01-13 01:15:51.409 013 17378.25 68.69 53952.65 88888.00 2008-01-13 01:15:51.909 013 17378.20 68.65 53952.66 88888.00 2008-01-13 01:15:52.409 013 17378.16 68.66 53952.70 88888.00 2008-01-13 01:15:52.909 013 17378.17 68.60 53952.69 88888.00 2008-01-13 01:15:53.409 013 17378.17 68.69 53952.55 88888.00 2008-01-13 01:15:53.909 013 17378.17 68.71 53952.67 88888.00 2008-01-13 01:15:54.409 013 17378.19 68.60 53952.74 88888.00 2008-01-13 01:15:54.909 013 17378.21 68.56 53952.71 88888.00 2008-01-13 01:15:55.409 013 17378.21 68.62 53952.60 88888.00 2008-01-13 01:15:55.909 013 17378.18 68.60 53952.55 88888.00 2008-01-13 01:15:56.409 013 17378.12 68.57 53952.72 88888.00 2008-01-13 01:15:56.909 013 17378.11 68.55 53952.74 88888.00 2008-01-13 01:15:57.409 013 17378.17 68.52 53952.66 88888.00 2008-01-13 01:15:57.909 013 17378.25 68.49 53952.74 88888.00 2008-01-13 01:15:58.409 013 17378.26 68.52 53952.78 88888.00 2008-01-13 01:15:58.909 013 17378.22 68.56 53952.80 88888.00 2008-01-13 01:15:59.409 013 17378.16 68.57 53952.84 88888.00 2008-01-13 01:15:59.909 013 17378.12 68.50 53952.81 88888.00 2008-01-13 01:16:00.409 013 17378.10 68.42 53952.84 88888.00 2008-01-13 01:16:00.909 013 17378.08 68.50 53952.82 88888.00 2008-01-13 01:16:01.409 013 17378.07 68.43 53952.82 88888.00 2008-01-13 01:16:01.909 013 17378.10 68.39 53952.71 88888.00 2008-01-13 01:16:02.409 013 17378.13 68.31 53952.56 88888.00 2008-01-13 01:16:02.909 013 17378.15 68.35 53952.60 88888.00 2008-01-13 01:16:03.409 013 17378.17 68.29 53952.74 88888.00 2008-01-13 01:16:03.909 013 17378.08 68.29 53952.76 88888.00 2008-01-13 01:16:04.409 013 17378.05 68.25 53952.71 88888.00 2008-01-13 01:16:04.909 013 17378.11 68.23 53952.70 88888.00 2008-01-13 01:16:05.409 013 17378.17 68.26 53952.80 88888.00 2008-01-13 01:16:05.909 013 17378.20 68.22 53952.76 88888.00 2008-01-13 01:16:06.409 013 17378.19 68.25 53952.76 88888.00 2008-01-13 01:16:06.909 013 17378.18 68.28 53952.79 88888.00 2008-01-13 01:16:07.409 013 17378.15 68.35 53952.73 88888.00 2008-01-13 01:16:07.909 013 17378.17 68.33 53952.69 88888.00 2008-01-13 01:16:08.409 013 17378.15 68.30 53952.67 88888.00 2008-01-13 01:16:08.909 013 17378.15 68.28 53952.67 88888.00 2008-01-13 01:16:09.409 013 17378.21 68.30 53952.81 88888.00 2008-01-13 01:16:09.909 013 17378.22 68.26 53952.77 88888.00 2008-01-13 01:16:10.409 013 17378.26 68.21 53952.79 88888.00 2008-01-13 01:16:10.909 013 17378.26 68.17 53952.78 88888.00 2008-01-13 01:16:11.409 013 17378.36 68.23 53952.82 88888.00 2008-01-13 01:16:11.909 013 17378.37 68.27 53952.81 88888.00 2008-01-13 01:16:12.409 013 17378.46 68.23 53952.73 88888.00 2008-01-13 01:16:12.909 013 17378.60 68.25 53952.69 88888.00 2008-01-13 01:16:13.409 013 17378.54 68.22 53952.67 88888.00 2008-01-13 01:16:13.909 013 17378.53 68.28 53952.79 88888.00 2008-01-13 01:16:14.409 013 17378.52 68.16 53952.78 88888.00 2008-01-13 01:16:14.906 013 17378.58 68.18 53952.71 88888.00 2008-01-13 01:16:15.406 013 17378.66 68.18 53952.65 88888.00 2008-01-13 01:16:15.906 013 17378.64 68.25 53952.64 88888.00 2008-01-13 01:16:16.406 013 17378.64 68.28 53952.67 88888.00 2008-01-13 01:16:16.906 013 17378.63 68.25 53952.67 88888.00 2008-01-13 01:16:17.406 013 17378.60 68.40 53952.62 88888.00 2008-01-13 01:16:17.906 013 17378.68 68.46 53952.58 88888.00 2008-01-13 01:16:18.406 013 17378.77 68.45 53952.64 88888.00 2008-01-13 01:16:18.906 013 17378.71 68.42 53952.74 88888.00 2008-01-13 01:16:19.406 013 17378.72 68.47 53952.72 88888.00 2008-01-13 01:16:19.906 013 17378.79 68.56 53952.62 88888.00 2008-01-13 01:16:20.406 013 17378.81 68.56 53952.51 88888.00 2008-01-13 01:16:20.906 013 17378.92 68.55 53952.47 88888.00 2008-01-13 01:16:21.406 013 17378.98 68.56 53952.57 88888.00 2008-01-13 01:16:21.906 013 17378.98 68.50 53952.62 88888.00 2008-01-13 01:16:22.406 013 17379.02 68.52 53952.58 88888.00 2008-01-13 01:16:22.906 013 17379.05 68.52 53952.49 88888.00 2008-01-13 01:16:23.406 013 17379.03 68.58 53952.51 88888.00 2008-01-13 01:16:23.906 013 17379.11 68.59 53952.51 88888.00 2008-01-13 01:16:24.406 013 17379.14 68.60 53952.51 88888.00 2008-01-13 01:16:24.906 013 17379.14 68.64 53952.59 88888.00 2008-01-13 01:16:25.406 013 17379.08 68.57 53952.49 88888.00 2008-01-13 01:16:25.906 013 17379.22 68.56 53952.49 88888.00 2008-01-13 01:16:26.406 013 17379.25 68.57 53952.56 88888.00 2008-01-13 01:16:26.906 013 17379.30 68.58 53952.60 88888.00 2008-01-13 01:16:27.406 013 17379.30 68.53 53952.64 88888.00 2008-01-13 01:16:27.906 013 17379.29 68.47 53952.64 88888.00 2008-01-13 01:16:28.406 013 17379.41 68.39 53952.67 88888.00 2008-01-13 01:16:28.906 013 17379.43 68.43 53952.71 88888.00 2008-01-13 01:16:29.406 013 17379.45 68.48 53952.72 88888.00 2008-01-13 01:16:29.906 013 17379.39 68.50 53952.81 88888.00 2008-01-13 01:16:30.406 013 17379.41 68.50 53952.73 88888.00 2008-01-13 01:16:30.906 013 17379.40 68.47 53952.71 88888.00 2008-01-13 01:16:31.406 013 17379.43 68.47 53952.68 88888.00 2008-01-13 01:16:31.906 013 17379.50 68.41 53952.72 88888.00 2008-01-13 01:16:32.406 013 17379.51 68.38 53952.81 88888.00 2008-01-13 01:16:32.906 013 17379.52 68.25 53952.90 88888.00 2008-01-13 01:16:33.406 013 17379.55 68.31 53952.94 88888.00 2008-01-13 01:16:33.906 013 17379.49 68.39 53952.88 88888.00 2008-01-13 01:16:34.406 013 17379.39 68.35 53952.76 88888.00 2008-01-13 01:16:34.906 013 17379.38 68.31 53952.77 88888.00 2008-01-13 01:16:35.406 013 17379.36 68.27 53952.82 88888.00 2008-01-13 01:16:35.906 013 17379.41 68.23 53952.90 88888.00 2008-01-13 01:16:36.406 013 17379.40 68.22 53953.00 88888.00 2008-01-13 01:16:36.906 013 17379.40 68.30 53953.05 88888.00 2008-01-13 01:16:37.406 013 17379.42 68.26 53952.99 88888.00 2008-01-13 01:16:37.906 013 17379.45 68.22 53953.02 88888.00 2008-01-13 01:16:38.406 013 17379.51 68.18 53952.93 88888.00 2008-01-13 01:16:38.906 013 17379.61 68.17 53952.95 88888.00 2008-01-13 01:16:39.406 013 17379.49 68.21 53952.94 88888.00 2008-01-13 01:16:39.906 013 17379.48 68.18 53952.95 88888.00 2008-01-13 01:16:40.406 013 17379.48 68.11 53952.92 88888.00 2008-01-13 01:16:40.906 013 17379.55 68.12 53952.84 88888.00 2008-01-13 01:16:41.406 013 17379.56 68.11 53952.87 88888.00 2008-01-13 01:16:41.906 013 17379.59 68.11 53952.89 88888.00 2008-01-13 01:16:42.406 013 17379.58 68.07 53952.84 88888.00 2008-01-13 01:16:42.906 013 17379.61 68.10 53952.85 88888.00 2008-01-13 01:16:43.406 013 17379.63 68.09 53952.90 88888.00 2008-01-13 01:16:43.906 013 17379.65 68.06 53952.92 88888.00 2008-01-13 01:16:44.406 013 17379.72 68.08 53952.89 88888.00 2008-01-13 01:16:44.906 013 17379.65 68.07 53952.84 88888.00 2008-01-13 01:16:45.406 013 17379.59 68.07 53952.84 88888.00 2008-01-13 01:16:45.906 013 17379.59 68.06 53952.80 88888.00 2008-01-13 01:16:46.406 013 17379.64 68.01 53952.87 88888.00 2008-01-13 01:16:46.906 013 17379.76 68.02 53952.90 88888.00 2008-01-13 01:16:47.406 013 17379.74 68.01 53952.88 88888.00 2008-01-13 01:16:47.906 013 17379.66 67.96 53952.85 88888.00 2008-01-13 01:16:48.406 013 17379.70 67.97 53952.90 88888.00 2008-01-13 01:16:48.906 013 17379.82 68.02 53952.92 88888.00 2008-01-13 01:16:49.406 013 17379.76 68.03 53952.91 88888.00 2008-01-13 01:16:49.906 013 17379.80 67.94 53952.92 88888.00 2008-01-13 01:16:50.406 013 17379.82 67.96 53952.92 88888.00 2008-01-13 01:16:50.906 013 17379.78 67.93 53952.89 88888.00 2008-01-13 01:16:51.406 013 17379.84 67.99 53952.85 88888.00 2008-01-13 01:16:51.906 013 17379.85 68.01 53952.85 88888.00 2008-01-13 01:16:52.406 013 17379.76 67.99 53952.93 88888.00 2008-01-13 01:16:52.906 013 17379.73 67.97 53952.96 88888.00 2008-01-13 01:16:53.406 013 17379.79 67.99 53952.99 88888.00 2008-01-13 01:16:53.906 013 17379.76 68.00 53952.94 88888.00 2008-01-13 01:16:54.406 013 17379.85 67.97 53952.95 88888.00 2008-01-13 01:16:54.906 013 17379.82 67.91 53952.99 88888.00 2008-01-13 01:16:55.406 013 17379.79 67.90 53952.94 88888.00 2008-01-13 01:16:55.906 013 17379.87 67.90 53952.96 88888.00 2008-01-13 01:16:56.406 013 17379.99 67.91 53952.87 88888.00 2008-01-13 01:16:56.906 013 17380.05 67.92 53952.87 88888.00 2008-01-13 01:16:57.406 013 17380.02 67.89 53952.91 88888.00 2008-01-13 01:16:57.906 013 17379.86 67.81 53952.93 88888.00 2008-01-13 01:16:58.406 013 17379.85 67.81 53952.99 88888.00 2008-01-13 01:16:58.906 013 17379.86 67.84 53953.05 88888.00 2008-01-13 01:16:59.406 013 17379.92 67.84 53953.07 88888.00 2008-01-13 01:16:59.906 013 17379.97 67.80 53953.06 88888.00 2008-01-13 01:17:00.406 013 17379.99 67.73 53952.99 88888.00 2008-01-13 01:17:00.906 013 17379.94 67.72 53953.06 88888.00 2008-01-13 01:17:01.406 013 17379.93 67.75 53953.10 88888.00 2008-01-13 01:17:01.906 013 17379.96 67.77 53953.01 88888.00 2008-01-13 01:17:02.406 013 17379.95 67.68 53953.00 88888.00 2008-01-13 01:17:02.906 013 17379.96 67.61 53953.11 88888.00 2008-01-13 01:17:03.406 013 17380.06 67.63 53953.09 88888.00 2008-01-13 01:17:03.906 013 17380.07 67.64 53953.12 88888.00 2008-01-13 01:17:04.406 013 17380.11 67.59 53953.19 88888.00 2008-01-13 01:17:04.906 013 17380.12 67.60 53953.09 88888.00 2008-01-13 01:17:05.406 013 17380.10 67.60 53953.07 88888.00 2008-01-13 01:17:05.906 013 17380.12 67.50 53953.16 88888.00 2008-01-13 01:17:06.406 013 17380.10 67.33 53953.35 88888.00 2008-01-13 01:17:06.906 013 17380.10 67.25 53953.33 88888.00 2008-01-13 01:17:07.406 013 17380.13 67.15 53953.29 88888.00 2008-01-13 01:17:07.906 013 17380.11 67.19 53953.22 88888.00 2008-01-13 01:17:08.406 013 17380.11 67.25 53953.23 88888.00 2008-01-13 01:17:08.906 013 17380.06 67.20 53953.34 88888.00 2008-01-13 01:17:09.406 013 17380.10 67.15 53953.29 88888.00 2008-01-13 01:17:09.906 013 17380.11 67.14 53953.26 88888.00 2008-01-13 01:17:10.406 013 17380.13 67.04 53953.17 88888.00 2008-01-13 01:17:10.906 013 17380.17 66.97 53953.17 88888.00 2008-01-13 01:17:11.406 013 17380.07 66.87 53953.06 88888.00 2008-01-13 01:17:11.906 013 17380.10 66.82 53953.04 88888.00 2008-01-13 01:17:12.406 013 17380.16 66.77 53953.09 88888.00 2008-01-13 01:17:12.906 013 17380.15 66.70 53953.21 88888.00 2008-01-13 01:17:13.406 013 17380.26 66.70 53953.26 88888.00 2008-01-13 01:17:13.906 013 17380.27 66.72 53953.19 88888.00 2008-01-13 01:17:14.406 013 17380.29 66.75 53953.28 88888.00 2008-01-13 01:17:14.906 013 17380.29 66.72 53953.35 88888.00 2008-01-13 01:17:15.406 013 17380.20 66.66 53953.44 88888.00 2008-01-13 01:17:15.906 013 17380.13 66.65 53953.41 88888.00 2008-01-13 01:17:16.406 013 17380.14 66.62 53953.35 88888.00 2008-01-13 01:17:16.906 013 17380.21 66.57 53953.25 88888.00 2008-01-13 01:17:17.406 013 17380.23 66.50 53953.17 88888.00 2008-01-13 01:17:17.906 013 17380.19 66.50 53953.11 88888.00 2008-01-13 01:17:18.406 013 17380.17 66.46 53953.10 88888.00 2008-01-13 01:17:18.906 013 17380.15 66.44 53953.19 88888.00 2008-01-13 01:17:19.406 013 17380.10 66.52 53953.23 88888.00 2008-01-13 01:17:19.906 013 17380.15 66.44 53953.15 88888.00 2008-01-13 01:17:20.406 013 17380.22 66.38 53953.17 88888.00 2008-01-13 01:17:20.906 013 17380.23 66.44 53953.14 88888.00 2008-01-13 01:17:21.406 013 17380.26 66.48 53953.26 88888.00 2008-01-13 01:17:21.906 013 17380.26 66.45 53953.28 88888.00 2008-01-13 01:17:22.406 013 17380.32 66.36 53953.30 88888.00 2008-01-13 01:17:22.906 013 17380.27 66.34 53953.29 88888.00 2008-01-13 01:17:23.406 013 17380.30 66.37 53953.33 88888.00 2008-01-13 01:17:23.906 013 17380.31 66.37 53953.28 88888.00 2008-01-13 01:17:24.406 013 17380.25 66.35 53953.30 88888.00 2008-01-13 01:17:24.906 013 17380.21 66.37 53953.35 88888.00 2008-01-13 01:17:25.406 013 17380.21 66.37 53953.57 88888.00 2008-01-13 01:17:25.906 013 17380.22 66.31 53953.66 88888.00 2008-01-13 01:17:26.406 013 17380.24 66.30 53953.60 88888.00 2008-01-13 01:17:26.906 013 17380.29 66.33 53953.48 88888.00 2008-01-13 01:17:27.406 013 17380.33 66.32 53953.47 88888.00 2008-01-13 01:17:27.906 013 17380.29 66.40 53953.41 88888.00 2008-01-13 01:17:28.406 013 17380.20 66.40 53953.44 88888.00 2008-01-13 01:17:28.906 013 17380.20 66.40 53953.48 88888.00 2008-01-13 01:17:29.406 013 17380.14 66.33 53953.52 88888.00 2008-01-13 01:17:29.906 013 17380.19 66.36 53953.54 88888.00 2008-01-13 01:17:30.406 013 17380.14 66.41 53953.48 88888.00 2008-01-13 01:17:30.906 013 17380.15 66.46 53953.45 88888.00 2008-01-13 01:17:31.406 013 17380.24 66.44 53953.58 88888.00 2008-01-13 01:17:31.906 013 17380.21 66.42 53953.62 88888.00 2008-01-13 01:17:32.406 013 17380.15 66.40 53953.69 88888.00 2008-01-13 01:17:32.906 013 17380.11 66.40 53953.68 88888.00 2008-01-13 01:17:33.406 013 17380.17 66.38 53953.63 88888.00 2008-01-13 01:17:33.906 013 17380.26 66.34 53953.63 88888.00 2008-01-13 01:17:34.406 013 17380.16 66.41 53953.61 88888.00 2008-01-13 01:17:34.906 013 17380.10 66.42 53953.65 88888.00 2008-01-13 01:17:35.406 013 17380.14 66.44 53953.66 88888.00 2008-01-13 01:17:35.906 013 17380.22 66.46 53953.66 88888.00 2008-01-13 01:17:36.406 013 17380.17 66.45 53953.69 88888.00 2008-01-13 01:17:36.906 013 17380.19 66.47 53953.72 88888.00 2008-01-13 01:17:37.406 013 17380.17 66.53 53953.80 88888.00 2008-01-13 01:17:37.906 013 17380.12 66.47 53953.83 88888.00 2008-01-13 01:17:38.406 013 17380.16 66.43 53953.84 88888.00 2008-01-13 01:17:38.906 013 17380.21 66.40 53953.80 88888.00 2008-01-13 01:17:39.406 013 17380.21 66.33 53953.72 88888.00 2008-01-13 01:17:39.906 013 17380.17 66.37 53953.75 88888.00 2008-01-13 01:17:40.406 013 17380.24 66.42 53953.69 88888.00 2008-01-13 01:17:40.906 013 17380.14 66.47 53953.69 88888.00 2008-01-13 01:17:41.406 013 17380.15 66.41 53953.86 88888.00 2008-01-13 01:17:41.906 013 17380.12 66.36 53953.89 88888.00 2008-01-13 01:17:42.406 013 17380.15 66.31 53953.80 88888.00 2008-01-13 01:17:42.906 013 17380.21 66.32 53953.71 88888.00 2008-01-13 01:17:43.406 013 17380.32 66.36 53953.65 88888.00 2008-01-13 01:17:43.906 013 17380.31 66.36 53953.78 88888.00 2008-01-13 01:17:44.406 013 17380.30 66.40 53953.81 88888.00 2008-01-13 01:17:44.906 013 17380.22 66.42 53953.88 88888.00 2008-01-13 01:17:45.406 013 17380.24 66.45 53953.92 88888.00 2008-01-13 01:17:45.906 013 17380.16 66.51 53953.92 88888.00 2008-01-13 01:17:46.406 013 17380.11 66.54 53953.85 88888.00 2008-01-13 01:17:46.906 013 17380.16 66.54 53953.85 88888.00 2008-01-13 01:17:47.406 013 17380.14 66.54 53953.85 88888.00 2008-01-13 01:17:47.906 013 17380.10 66.50 53953.75 88888.00 2008-01-13 01:17:48.406 013 17380.09 66.53 53953.78 88888.00 2008-01-13 01:17:48.906 013 17380.11 66.62 53953.88 88888.00 2008-01-13 01:17:49.406 013 17380.04 66.64 53953.90 88888.00 2008-01-13 01:17:49.906 013 17379.97 66.64 53953.89 88888.00 2008-01-13 01:17:50.406 013 17380.07 66.67 53953.93 88888.00 2008-01-13 01:17:50.906 013 17380.00 66.65 53954.02 88888.00 2008-01-13 01:17:51.406 013 17379.96 66.67 53953.92 88888.00 2008-01-13 01:17:51.906 013 17379.94 66.65 53953.99 88888.00 2008-01-13 01:17:52.406 013 17379.91 66.67 53954.00 88888.00 2008-01-13 01:17:52.906 013 17379.94 66.62 53954.02 88888.00 2008-01-13 01:17:53.406 013 17379.89 66.67 53953.97 88888.00 2008-01-13 01:17:53.906 013 17379.91 66.75 53953.94 88888.00 2008-01-13 01:17:54.406 013 17379.89 66.74 53954.00 88888.00 2008-01-13 01:17:54.906 013 17379.91 66.72 53954.07 88888.00 2008-01-13 01:17:55.406 013 17379.92 66.71 53954.04 88888.00 2008-01-13 01:17:55.906 013 17379.85 66.72 53954.13 88888.00 2008-01-13 01:17:56.406 013 17379.87 66.76 53954.15 88888.00 2008-01-13 01:17:56.906 013 17379.92 66.74 53954.07 88888.00 2008-01-13 01:17:57.406 013 17379.86 66.75 53953.95 88888.00 2008-01-13 01:17:57.906 013 17379.82 66.82 53954.07 88888.00 2008-01-13 01:17:58.406 013 17379.92 66.81 53954.13 88888.00 2008-01-13 01:17:58.906 013 17379.94 66.82 53954.04 88888.00 2008-01-13 01:17:59.406 013 17379.82 66.91 53953.95 88888.00 2008-01-13 01:17:59.906 013 17379.83 66.90 53953.90 88888.00 2008-01-13 01:18:00.406 013 17379.86 66.99 53953.81 88888.00 2008-01-13 01:18:00.906 013 17379.89 67.03 53953.90 88888.00 2008-01-13 01:18:01.406 013 17379.95 66.96 53953.97 88888.00 2008-01-13 01:18:01.906 013 17379.91 67.00 53954.00 88888.00 2008-01-13 01:18:02.406 013 17379.87 67.13 53953.91 88888.00 2008-01-13 01:18:02.906 013 17379.81 67.13 53953.86 88888.00 2008-01-13 01:18:03.406 013 17379.86 67.09 53953.89 88888.00 2008-01-13 01:18:03.906 013 17379.84 67.14 53953.91 88888.00 2008-01-13 01:18:04.406 013 17379.83 67.18 53953.95 88888.00 2008-01-13 01:18:04.906 013 17379.79 67.23 53954.04 88888.00 2008-01-13 01:18:05.406 013 17379.74 67.25 53954.08 88888.00 2008-01-13 01:18:05.906 013 17379.80 67.24 53954.11 88888.00 2008-01-13 01:18:06.406 013 17379.84 67.22 53954.08 88888.00 2008-01-13 01:18:06.906 013 17379.78 67.29 53954.07 88888.00 2008-01-13 01:18:07.406 013 17379.79 67.34 53954.00 88888.00 2008-01-13 01:18:07.906 013 17379.78 67.42 53953.97 88888.00 2008-01-13 01:18:08.406 013 17379.79 67.40 53954.07 88888.00 2008-01-13 01:18:08.906 013 17379.79 67.34 53954.19 88888.00 2008-01-13 01:18:09.406 013 17379.75 67.33 53954.18 88888.00 2008-01-13 01:18:09.906 013 17379.73 67.33 53954.10 88888.00 2008-01-13 01:18:10.406 013 17379.66 67.36 53954.08 88888.00 2008-01-13 01:18:10.906 013 17379.71 67.47 53954.13 88888.00 2008-01-13 01:18:11.406 013 17379.70 67.50 53954.19 88888.00 2008-01-13 01:18:11.906 013 17379.68 67.53 53954.21 88888.00 2008-01-13 01:18:12.406 013 17379.75 67.51 53954.12 88888.00 2008-01-13 01:18:12.906 013 17379.72 67.49 53954.12 88888.00 2008-01-13 01:18:13.406 013 17379.73 67.58 53954.18 88888.00 2008-01-13 01:18:13.906 013 17379.68 67.58 53954.18 88888.00 2008-01-13 01:18:14.406 013 17379.71 67.58 53954.11 88888.00 2008-01-13 01:18:14.906 013 17379.68 67.60 53954.11 88888.00 2008-01-13 01:18:15.406 013 17379.64 67.52 53954.14 88888.00 2008-01-13 01:18:15.906 013 17379.64 67.52 53954.22 88888.00 2008-01-13 01:18:16.406 013 17379.63 67.49 53954.13 88888.00 2008-01-13 01:18:16.906 013 17379.60 67.58 53954.17 88888.00 2008-01-13 01:18:17.406 013 17379.58 67.60 53954.15 88888.00 2008-01-13 01:18:17.906 013 17379.45 67.53 53954.17 88888.00 2008-01-13 01:18:18.406 013 17379.44 67.58 53954.16 88888.00 2008-01-13 01:18:18.906 013 17379.45 67.60 53954.19 88888.00 2008-01-13 01:18:19.406 013 17379.48 67.63 53954.16 88888.00 2008-01-13 01:18:19.906 013 17379.50 67.65 53954.15 88888.00 2008-01-13 01:18:20.406 013 17379.51 67.74 53954.22 88888.00 2008-01-13 01:18:20.906 013 17379.53 67.78 53954.23 88888.00 2008-01-13 01:18:21.406 013 17379.51 67.77 53954.24 88888.00 2008-01-13 01:18:21.906 013 17379.43 67.81 53954.28 88888.00 2008-01-13 01:18:22.406 013 17379.43 67.79 53954.22 88888.00 2008-01-13 01:18:22.906 013 17379.43 67.77 53954.17 88888.00 2008-01-13 01:18:23.406 013 17379.49 67.79 53954.26 88888.00 2008-01-13 01:18:23.906 013 17379.39 67.75 53954.21 88888.00 2008-01-13 01:18:24.406 013 17379.36 67.88 53954.24 88888.00 2008-01-13 01:18:24.906 013 17379.35 67.96 53954.36 88888.00 2008-01-13 01:18:25.406 013 17379.41 68.00 53954.37 88888.00 2008-01-13 01:18:25.906 013 17379.38 68.08 53954.36 88888.00 2008-01-13 01:18:26.406 013 17379.38 68.11 53954.36 88888.00 2008-01-13 01:18:26.906 013 17379.42 68.13 53954.37 88888.00 2008-01-13 01:18:27.406 013 17379.44 68.13 53954.41 88888.00 2008-01-13 01:18:27.906 013 17379.48 68.11 53954.38 88888.00 2008-01-13 01:18:28.406 013 17379.46 68.16 53954.34 88888.00 2008-01-13 01:18:28.906 013 17379.46 68.16 53954.34 88888.00 2008-01-13 01:18:29.406 013 17379.52 68.21 53954.33 88888.00 2008-01-13 01:18:29.906 013 17379.45 68.27 53954.37 88888.00 2008-01-13 01:18:30.406 013 17379.41 68.31 53954.48 88888.00 2008-01-13 01:18:30.906 013 17379.39 68.27 53954.53 88888.00 2008-01-13 01:18:31.406 013 17379.39 68.25 53954.46 88888.00 2008-01-13 01:18:31.906 013 17379.32 68.29 53954.41 88888.00 2008-01-13 01:18:32.406 013 17379.29 68.31 53954.45 88888.00 2008-01-13 01:18:32.906 013 17379.27 68.33 53954.45 88888.00 2008-01-13 01:18:33.406 013 17379.19 68.38 53954.42 88888.00 2008-01-13 01:18:33.906 013 17379.09 68.42 53954.41 88888.00 2008-01-13 01:18:34.406 013 17379.03 68.40 53954.41 88888.00 2008-01-13 01:18:34.906 013 17379.09 68.38 53954.40 88888.00 2008-01-13 01:18:35.406 013 17379.18 68.32 53954.46 88888.00 2008-01-13 01:18:35.906 013 17379.14 68.36 53954.45 88888.00 2008-01-13 01:18:36.406 013 17379.07 68.40 53954.50 88888.00 2008-01-13 01:18:36.906 013 17379.03 68.41 53954.48 88888.00 2008-01-13 01:18:37.406 013 17379.07 68.50 53954.47 88888.00 2008-01-13 01:18:37.906 013 17379.03 68.56 53954.45 88888.00 2008-01-13 01:18:38.406 013 17379.05 68.57 53954.37 88888.00 2008-01-13 01:18:38.906 013 17379.07 68.59 53954.39 88888.00 2008-01-13 01:18:39.406 013 17379.10 68.59 53954.39 88888.00 2008-01-13 01:18:39.906 013 17379.13 68.59 53954.40 88888.00 2008-01-13 01:18:40.406 013 17379.08 68.67 53954.48 88888.00 2008-01-13 01:18:40.906 013 17378.98 68.71 53954.41 88888.00 2008-01-13 01:18:41.406 013 17379.03 68.82 53954.35 88888.00 2008-01-13 01:18:41.906 013 17378.94 68.89 53954.34 88888.00 2008-01-13 01:18:42.406 013 17378.85 68.91 53954.42 88888.00 2008-01-13 01:18:42.906 013 17378.82 68.84 53954.49 88888.00 2008-01-13 01:18:43.406 013 17378.91 68.96 53954.53 88888.00 2008-01-13 01:18:43.906 013 17378.88 68.99 53954.62 88888.00 2008-01-13 01:18:44.406 013 17378.79 69.01 53954.71 88888.00 2008-01-13 01:18:44.906 013 17378.76 68.97 53954.73 88888.00 2008-01-13 01:18:45.406 013 17378.64 69.01 53954.66 88888.00 2008-01-13 01:18:45.906 013 17378.64 69.01 53954.61 88888.00 2008-01-13 01:18:46.406 013 17378.67 69.04 53954.59 88888.00 2008-01-13 01:18:46.906 013 17378.68 69.11 53954.67 88888.00 2008-01-13 01:18:47.406 013 17378.70 69.13 53954.71 88888.00 2008-01-13 01:18:47.906 013 17378.61 69.11 53954.66 88888.00 2008-01-13 01:18:48.406 013 17378.57 69.13 53954.64 88888.00 2008-01-13 01:18:48.906 013 17378.56 69.14 53954.62 88888.00 2008-01-13 01:18:49.406 013 17378.54 69.11 53954.60 88888.00 2008-01-13 01:18:49.906 013 17378.48 69.14 53954.64 88888.00 2008-01-13 01:18:50.406 013 17378.47 69.16 53954.72 88888.00 2008-01-13 01:18:50.906 013 17378.48 69.16 53954.77 88888.00 2008-01-13 01:18:51.406 013 17378.44 69.24 53954.83 88888.00 2008-01-13 01:18:51.906 013 17378.35 69.33 53954.78 88888.00 2008-01-13 01:18:52.406 013 17378.38 69.33 53954.85 88888.00 2008-01-13 01:18:52.906 013 17378.49 69.37 53954.82 88888.00 2008-01-13 01:18:53.406 013 17378.42 69.46 53954.89 88888.00 2008-01-13 01:18:53.906 013 17378.42 69.45 53955.02 88888.00 2008-01-13 01:18:54.406 013 17378.43 69.43 53954.95 88888.00 2008-01-13 01:18:54.906 013 17378.44 69.50 53954.83 88888.00 2008-01-13 01:18:55.406 013 17378.41 69.53 53954.71 88888.00 2008-01-13 01:18:55.906 013 17378.31 69.52 53954.83 88888.00 2008-01-13 01:18:56.406 013 17378.33 69.54 53954.87 88888.00 2008-01-13 01:18:56.906 013 17378.31 69.60 53954.89 88888.00 2008-01-13 01:18:57.406 013 17378.31 69.59 53954.89 88888.00 2008-01-13 01:18:57.906 013 17378.35 69.65 53954.89 88888.00 2008-01-13 01:18:58.406 013 17378.36 69.73 53954.90 88888.00 2008-01-13 01:18:58.906 013 17378.39 69.76 53954.89 88888.00 2008-01-13 01:18:59.406 013 17378.30 69.77 53954.97 88888.00 2008-01-13 01:18:59.906 013 17378.21 69.79 53955.03 88888.00 2008-01-13 01:19:00.406 013 17378.25 69.84 53955.04 88888.00 2008-01-13 01:19:00.906 013 17378.29 69.84 53954.94 88888.00 2008-01-13 01:19:01.406 013 17378.28 69.92 53954.93 88888.00 2008-01-13 01:19:01.906 013 17378.26 69.94 53954.93 88888.00 2008-01-13 01:19:02.406 013 17378.18 69.97 53954.89 88888.00 2008-01-13 01:19:02.906 013 17378.11 70.02 53954.95 88888.00 2008-01-13 01:19:03.406 013 17378.12 70.06 53955.00 88888.00 2008-01-13 01:19:03.906 013 17378.12 70.09 53954.95 88888.00 2008-01-13 01:19:04.406 013 17378.17 70.09 53954.91 88888.00 2008-01-13 01:19:04.906 013 17378.26 70.16 53954.95 88888.00 2008-01-13 01:19:05.406 013 17378.23 70.13 53954.96 88888.00 2008-01-13 01:19:05.906 013 17378.21 70.18 53954.94 88888.00 2008-01-13 01:19:06.406 013 17378.19 70.19 53954.92 88888.00 2008-01-13 01:19:06.906 013 17378.19 70.21 53954.89 88888.00 2008-01-13 01:19:07.406 013 17378.23 70.22 53954.89 88888.00 2008-01-13 01:19:07.906 013 17378.18 70.24 53954.92 88888.00 2008-01-13 01:19:08.406 013 17378.16 70.34 53954.87 88888.00 2008-01-13 01:19:08.906 013 17378.16 70.26 53954.82 88888.00 2008-01-13 01:19:09.406 013 17378.17 70.23 53955.00 88888.00 2008-01-13 01:19:09.903 013 17378.16 70.24 53955.00 88888.00 2008-01-13 01:19:10.403 013 17378.15 70.30 53954.94 88888.00 2008-01-13 01:19:10.903 013 17378.13 70.34 53954.89 88888.00 2008-01-13 01:19:11.403 013 17378.19 70.36 53954.94 88888.00 2008-01-13 01:19:11.903 013 17378.16 70.38 53954.90 88888.00 2008-01-13 01:19:12.403 013 17378.18 70.47 53954.90 88888.00 2008-01-13 01:19:12.903 013 17378.27 70.52 53954.90 88888.00 2008-01-13 01:19:13.403 013 17378.23 70.56 53954.94 88888.00 2008-01-13 01:19:13.903 013 17378.18 70.63 53955.04 88888.00 2008-01-13 01:19:14.403 013 17378.15 70.65 53954.91 88888.00 2008-01-13 01:19:14.903 013 17378.18 70.58 53954.83 88888.00 2008-01-13 01:19:15.403 013 17378.16 70.55 53954.93 88888.00 2008-01-13 01:19:15.903 013 17378.21 70.61 53954.94 88888.00 2008-01-13 01:19:16.403 013 17378.20 70.71 53955.00 88888.00 2008-01-13 01:19:16.903 013 17378.15 70.72 53955.02 88888.00 2008-01-13 01:19:17.403 013 17378.11 70.70 53954.94 88888.00 2008-01-13 01:19:17.903 013 17378.05 70.72 53954.82 88888.00 2008-01-13 01:19:18.403 013 17378.01 70.74 53954.87 88888.00 2008-01-13 01:19:18.903 013 17378.08 70.79 53954.94 88888.00 2008-01-13 01:19:19.403 013 17378.12 70.83 53954.97 88888.00 2008-01-13 01:19:19.903 013 17378.09 70.82 53954.98 88888.00 2008-01-13 01:19:20.403 013 17378.16 70.81 53954.92 88888.00 2008-01-13 01:19:20.903 013 17378.11 70.85 53954.90 88888.00 2008-01-13 01:19:21.403 013 17378.12 70.92 53954.94 88888.00 2008-01-13 01:19:21.903 013 17378.02 70.95 53955.01 88888.00 2008-01-13 01:19:22.403 013 17377.90 70.95 53955.00 88888.00 2008-01-13 01:19:22.903 013 17377.89 70.95 53955.07 88888.00 2008-01-13 01:19:23.403 013 17377.88 70.87 53955.04 88888.00 2008-01-13 01:19:23.903 013 17377.87 70.94 53954.94 88888.00 2008-01-13 01:19:24.403 013 17377.78 71.03 53955.02 88888.00 2008-01-13 01:19:24.903 013 17377.78 71.08 53954.97 88888.00 2008-01-13 01:19:25.403 013 17377.75 71.13 53954.90 88888.00 2008-01-13 01:19:25.903 013 17377.81 71.20 53954.97 88888.00 2008-01-13 01:19:26.403 013 17377.80 71.26 53955.02 88888.00 2008-01-13 01:19:26.903 013 17377.72 71.33 53955.17 88888.00 2008-01-13 01:19:27.403 013 17377.70 71.35 53955.20 88888.00 2008-01-13 01:19:27.903 013 17377.59 71.41 53955.12 88888.00 2008-01-13 01:19:28.403 013 17377.56 71.49 53955.09 88888.00 2008-01-13 01:19:28.903 013 17377.54 71.48 53955.09 88888.00 2008-01-13 01:19:29.403 013 17377.57 71.41 53955.13 88888.00 2008-01-13 01:19:29.903 013 17377.55 71.44 53955.20 88888.00 2008-01-13 01:19:30.403 013 17377.51 71.45 53955.09 88888.00 2008-01-13 01:19:30.903 013 17377.46 71.48 53955.14 88888.00 2008-01-13 01:19:31.403 013 17377.56 71.55 53955.09 88888.00 2008-01-13 01:19:31.903 013 17377.58 71.63 53955.08 88888.00 2008-01-13 01:19:32.403 013 17377.57 71.67 53955.07 88888.00 2008-01-13 01:19:32.903 013 17377.59 71.73 53955.08 88888.00 2008-01-13 01:19:33.403 013 17377.52 71.78 53955.11 88888.00 2008-01-13 01:19:33.903 013 17377.59 71.73 53955.12 88888.00 2008-01-13 01:19:34.403 013 17377.59 71.75 53955.03 88888.00 2008-01-13 01:19:34.903 013 17377.57 71.77 53954.95 88888.00 2008-01-13 01:19:35.403 013 17377.60 71.80 53955.13 88888.00 2008-01-13 01:19:35.903 013 17377.70 71.78 53955.18 88888.00 2008-01-13 01:19:36.403 013 17377.72 71.88 53955.14 88888.00 2008-01-13 01:19:36.903 013 17377.71 71.89 53955.08 88888.00 2008-01-13 01:19:37.403 013 17377.69 71.86 53955.12 88888.00 2008-01-13 01:19:37.903 013 17377.68 71.90 53955.17 88888.00 2008-01-13 01:19:38.403 013 17377.78 71.90 53955.20 88888.00 2008-01-13 01:19:38.903 013 17377.79 71.96 53955.20 88888.00 2008-01-13 01:19:39.403 013 17377.87 71.98 53955.18 88888.00 2008-01-13 01:19:39.903 013 17377.90 71.98 53955.17 88888.00 2008-01-13 01:19:40.403 013 17377.86 72.01 53955.20 88888.00 2008-01-13 01:19:40.903 013 17377.97 71.93 53955.25 88888.00 2008-01-13 01:19:41.403 013 17377.97 71.96 53955.22 88888.00 2008-01-13 01:19:41.903 013 17377.89 71.96 53955.23 88888.00 2008-01-13 01:19:42.403 013 17377.95 71.96 53955.17 88888.00 2008-01-13 01:19:42.903 013 17377.96 71.96 53955.15 88888.00 2008-01-13 01:19:43.403 013 17377.97 71.96 53955.11 88888.00 2008-01-13 01:19:43.903 013 17377.93 72.06 53955.16 88888.00 2008-01-13 01:19:44.403 013 17377.95 72.09 53955.13 88888.00 2008-01-13 01:19:44.903 013 17377.97 72.11 53955.16 88888.00 2008-01-13 01:19:45.403 013 17377.96 72.03 53955.15 88888.00 2008-01-13 01:19:45.903 013 17377.93 72.01 53955.15 88888.00 2008-01-13 01:19:46.403 013 17377.89 72.00 53955.12 88888.00 2008-01-13 01:19:46.903 013 17377.79 71.97 53955.24 88888.00 2008-01-13 01:19:47.403 013 17377.85 71.98 53955.17 88888.00 2008-01-13 01:19:47.903 013 17377.82 71.98 53955.19 88888.00 2008-01-13 01:19:48.403 013 17377.78 72.01 53955.17 88888.00 2008-01-13 01:19:48.903 013 17377.78 72.06 53955.27 88888.00 2008-01-13 01:19:49.403 013 17377.84 72.10 53955.29 88888.00 2008-01-13 01:19:49.903 013 17377.81 72.12 53955.24 88888.00 2008-01-13 01:19:50.403 013 17377.65 72.02 53955.38 88888.00 2008-01-13 01:19:50.903 013 17377.60 71.98 53955.38 88888.00 2008-01-13 01:19:51.403 013 17377.68 72.06 53955.27 88888.00 2008-01-13 01:19:51.903 013 17377.65 72.16 53955.28 88888.00 2008-01-13 01:19:52.403 013 17377.64 72.17 53955.30 88888.00 2008-01-13 01:19:52.903 013 17377.59 72.21 53955.16 88888.00 2008-01-13 01:19:53.403 013 17377.61 72.13 53955.27 88888.00 2008-01-13 01:19:53.903 013 17377.62 72.13 53955.40 88888.00 2008-01-13 01:19:54.403 013 17377.64 72.14 53955.35 88888.00 2008-01-13 01:19:54.903 013 17377.55 72.22 53955.26 88888.00 2008-01-13 01:19:55.403 013 17377.59 72.28 53955.23 88888.00 2008-01-13 01:19:55.903 013 17377.72 72.26 53955.28 88888.00 2008-01-13 01:19:56.403 013 17377.78 72.23 53955.28 88888.00 2008-01-13 01:19:56.903 013 17377.78 72.25 53955.19 88888.00 2008-01-13 01:19:57.403 013 17377.81 72.31 53955.26 88888.00 2008-01-13 01:19:57.903 013 17377.80 72.27 53955.20 88888.00 2008-01-13 01:19:58.403 013 17377.96 72.33 53955.13 88888.00 2008-01-13 01:19:58.903 013 17377.89 72.40 53955.09 88888.00 2008-01-13 01:19:59.403 013 17377.82 72.37 53955.09 88888.00 2008-01-13 01:19:59.903 013 17377.72 72.39 53955.13 88888.00 2008-01-13 01:20:00.403 013 17377.71 72.33 53955.16 88888.00 2008-01-13 01:20:00.903 013 17377.78 72.38 53955.12 88888.00 2008-01-13 01:20:01.403 013 17377.70 72.45 53955.23 88888.00 2008-01-13 01:20:01.903 013 17377.71 72.48 53955.11 88888.00 2008-01-13 01:20:02.403 013 17377.82 72.48 53955.20 88888.00 2008-01-13 01:20:02.903 013 17377.95 72.48 53955.25 88888.00 2008-01-13 01:20:03.403 013 17377.91 72.51 53955.23 88888.00 2008-01-13 01:20:03.903 013 17377.91 72.52 53955.17 88888.00 2008-01-13 01:20:04.403 013 17377.91 72.51 53955.08 88888.00 2008-01-13 01:20:04.903 013 17377.90 72.53 53955.04 88888.00 2008-01-13 01:20:05.403 013 17377.98 72.57 53955.12 88888.00 2008-01-13 01:20:05.903 013 17377.96 72.64 53955.11 88888.00 2008-01-13 01:20:06.403 013 17378.08 72.60 53955.12 88888.00 2008-01-13 01:20:06.903 013 17378.07 72.60 53955.09 88888.00 2008-01-13 01:20:07.403 013 17378.17 72.59 53955.17 88888.00 2008-01-13 01:20:07.903 013 17378.25 72.60 53955.15 88888.00 2008-01-13 01:20:08.403 013 17378.18 72.56 53955.09 88888.00 2008-01-13 01:20:08.903 013 17378.20 72.52 53955.09 88888.00 2008-01-13 01:20:09.403 013 17378.26 72.53 53955.22 88888.00 2008-01-13 01:20:09.903 013 17378.28 72.50 53955.29 88888.00 2008-01-13 01:20:10.403 013 17378.33 72.53 53955.32 88888.00 2008-01-13 01:20:10.903 013 17378.36 72.52 53955.32 88888.00 2008-01-13 01:20:11.403 013 17378.32 72.51 53955.23 88888.00 2008-01-13 01:20:11.903 013 17378.37 72.52 53955.15 88888.00 2008-01-13 01:20:12.403 013 17378.43 72.47 53955.24 88888.00 2008-01-13 01:20:12.903 013 17378.31 72.56 53955.18 88888.00 2008-01-13 01:20:13.403 013 17378.28 72.57 53955.14 88888.00 2008-01-13 01:20:13.903 013 17378.41 72.58 53955.13 88888.00 2008-01-13 01:20:14.403 013 17378.40 72.50 53955.23 88888.00 2008-01-13 01:20:14.903 013 17378.44 72.48 53955.22 88888.00 2008-01-13 01:20:15.403 013 17378.51 72.45 53955.24 88888.00 2008-01-13 01:20:15.903 013 17378.48 72.47 53955.17 88888.00 2008-01-13 01:20:16.403 013 17378.52 72.49 53955.18 88888.00 2008-01-13 01:20:16.903 013 17378.62 72.52 53955.27 88888.00 2008-01-13 01:20:17.403 013 17378.54 72.52 53955.28 88888.00 2008-01-13 01:20:17.903 013 17378.59 72.46 53955.31 88888.00 2008-01-13 01:20:18.403 013 17378.53 72.45 53955.39 88888.00 2008-01-13 01:20:18.903 013 17378.61 72.43 53955.34 88888.00 2008-01-13 01:20:19.403 013 17378.68 72.45 53955.22 88888.00 2008-01-13 01:20:19.903 013 17378.70 72.42 53955.23 88888.00 2008-01-13 01:20:20.403 013 17378.69 72.51 53955.32 88888.00 2008-01-13 01:20:20.903 013 17378.69 72.43 53955.29 88888.00 2008-01-13 01:20:21.403 013 17378.71 72.43 53955.25 88888.00 2008-01-13 01:20:21.903 013 17378.69 72.41 53955.22 88888.00 2008-01-13 01:20:22.403 013 17378.61 72.41 53955.16 88888.00 2008-01-13 01:20:22.903 013 17378.62 72.46 53955.20 88888.00 2008-01-13 01:20:23.403 013 17378.69 72.46 53955.20 88888.00 2008-01-13 01:20:23.903 013 17378.69 72.41 53955.22 88888.00 2008-01-13 01:20:24.403 013 17378.69 72.42 53955.27 88888.00 2008-01-13 01:20:24.903 013 17378.67 72.37 53955.32 88888.00 2008-01-13 01:20:25.403 013 17378.69 72.30 53955.40 88888.00 2008-01-13 01:20:25.903 013 17378.66 72.40 53955.41 88888.00 2008-01-13 01:20:26.403 013 17378.66 72.42 53955.43 88888.00 2008-01-13 01:20:26.903 013 17378.66 72.41 53955.37 88888.00 2008-01-13 01:20:27.403 013 17378.63 72.37 53955.40 88888.00 2008-01-13 01:20:27.903 013 17378.58 72.42 53955.37 88888.00 2008-01-13 01:20:28.403 013 17378.61 72.36 53955.35 88888.00 2008-01-13 01:20:28.903 013 17378.61 72.32 53955.35 88888.00 2008-01-13 01:20:29.403 013 17378.59 72.33 53955.35 88888.00 2008-01-13 01:20:29.903 013 17378.63 72.32 53955.32 88888.00 2008-01-13 01:20:30.403 013 17378.68 72.37 53955.45 88888.00 2008-01-13 01:20:30.903 013 17378.68 72.42 53955.50 88888.00 2008-01-13 01:20:31.403 013 17378.78 72.51 53955.53 88888.00 2008-01-13 01:20:31.903 013 17378.78 72.46 53955.49 88888.00 2008-01-13 01:20:32.403 013 17378.87 72.46 53955.38 88888.00 2008-01-13 01:20:32.903 013 17378.79 72.45 53955.40 88888.00 2008-01-13 01:20:33.403 013 17378.80 72.48 53955.34 88888.00 2008-01-13 01:20:33.903 013 17378.85 72.45 53955.42 88888.00 2008-01-13 01:20:34.403 013 17378.92 72.41 53955.52 88888.00 2008-01-13 01:20:34.903 013 17378.91 72.38 53955.51 88888.00 2008-01-13 01:20:35.403 013 17378.94 72.38 53955.45 88888.00 2008-01-13 01:20:35.903 013 17378.95 72.42 53955.47 88888.00 2008-01-13 01:20:36.403 013 17379.02 72.42 53955.49 88888.00 2008-01-13 01:20:36.903 013 17378.98 72.49 53955.48 88888.00 2008-01-13 01:20:37.403 013 17378.97 72.52 53955.47 88888.00 2008-01-13 01:20:37.903 013 17378.94 72.49 53955.41 88888.00 2008-01-13 01:20:38.403 013 17378.99 72.47 53955.42 88888.00 2008-01-13 01:20:38.903 013 17379.02 72.42 53955.36 88888.00 2008-01-13 01:20:39.403 013 17378.95 72.32 53955.30 88888.00 2008-01-13 01:20:39.903 013 17378.97 72.35 53955.28 88888.00 2008-01-13 01:20:40.403 013 17378.99 72.31 53955.25 88888.00 2008-01-13 01:20:40.903 013 17378.97 72.30 53955.35 88888.00 2008-01-13 01:20:41.403 013 17378.89 72.33 53955.34 88888.00 2008-01-13 01:20:41.903 013 17378.88 72.31 53955.31 88888.00 2008-01-13 01:20:42.403 013 17378.94 72.33 53955.35 88888.00 2008-01-13 01:20:42.903 013 17378.99 72.30 53955.36 88888.00 2008-01-13 01:20:43.403 013 17378.95 72.28 53955.35 88888.00 2008-01-13 01:20:43.903 013 17378.99 72.25 53955.36 88888.00 2008-01-13 01:20:44.403 013 17379.00 72.33 53955.39 88888.00 2008-01-13 01:20:44.903 013 17378.97 72.35 53955.40 88888.00 2008-01-13 01:20:45.403 013 17378.95 72.28 53955.35 88888.00 2008-01-13 01:20:45.903 013 17378.94 72.19 53955.37 88888.00 2008-01-13 01:20:46.403 013 17378.93 72.18 53955.51 88888.00 2008-01-13 01:20:46.903 013 17378.97 72.16 53955.51 88888.00 2008-01-13 01:20:47.403 013 17379.02 72.07 53955.51 88888.00 2008-01-13 01:20:47.903 013 17379.00 72.18 53955.52 88888.00 2008-01-13 01:20:48.403 013 17379.01 72.21 53955.46 88888.00 2008-01-13 01:20:48.903 013 17378.97 72.18 53955.45 88888.00 2008-01-13 01:20:49.403 013 17378.88 72.20 53955.40 88888.00 2008-01-13 01:20:49.903 013 17378.97 72.18 53955.43 88888.00 2008-01-13 01:20:50.403 013 17379.02 72.13 53955.51 88888.00 2008-01-13 01:20:50.903 013 17378.94 72.10 53955.54 88888.00 2008-01-13 01:20:51.403 013 17378.95 72.19 53955.58 88888.00 2008-01-13 01:20:51.903 013 17378.94 72.25 53955.56 88888.00 2008-01-13 01:20:52.403 013 17378.93 72.17 53955.53 88888.00 2008-01-13 01:20:52.903 013 17378.95 72.13 53955.57 88888.00 2008-01-13 01:20:53.403 013 17378.91 72.17 53955.57 88888.00 2008-01-13 01:20:53.903 013 17378.84 72.21 53955.53 88888.00 2008-01-13 01:20:54.403 013 17378.89 72.19 53955.53 88888.00 2008-01-13 01:20:54.903 013 17378.83 72.11 53955.52 88888.00 2008-01-13 01:20:55.403 013 17378.82 72.11 53955.56 88888.00 2008-01-13 01:20:55.903 013 17378.76 72.08 53955.63 88888.00 2008-01-13 01:20:56.403 013 17378.78 72.08 53955.60 88888.00 2008-01-13 01:20:56.903 013 17378.83 72.10 53955.59 88888.00 2008-01-13 01:20:57.403 013 17378.74 72.17 53955.38 88888.00 2008-01-13 01:20:57.903 013 17378.68 72.17 53955.38 88888.00 2008-01-13 01:20:58.403 013 17378.69 72.16 53955.54 88888.00 2008-01-13 01:20:58.903 013 17378.64 72.16 53955.59 88888.00 2008-01-13 01:20:59.403 013 17378.64 72.12 53955.62 88888.00 2008-01-13 01:20:59.903 013 17378.66 72.10 53955.61 88888.00 2008-01-13 01:21:00.403 013 17378.71 72.11 53955.56 88888.00 2008-01-13 01:21:00.903 013 17378.62 72.03 53955.56 88888.00 2008-01-13 01:21:01.403 013 17378.58 72.07 53955.63 88888.00 2008-01-13 01:21:01.903 013 17378.54 72.11 53955.69 88888.00 2008-01-13 01:21:02.403 013 17378.57 72.08 53955.70 88888.00 2008-01-13 01:21:02.903 013 17378.62 72.02 53955.75 88888.00 2008-01-13 01:21:03.403 013 17378.64 72.01 53955.82 88888.00 2008-01-13 01:21:03.903 013 17378.59 72.04 53955.82 88888.00 2008-01-13 01:21:04.403 013 17378.59 71.98 53955.80 88888.00 2008-01-13 01:21:04.903 013 17378.53 71.91 53955.81 88888.00 2008-01-13 01:21:05.403 013 17378.52 71.96 53955.88 88888.00 2008-01-13 01:21:05.903 013 17378.51 71.98 53955.85 88888.00 2008-01-13 01:21:06.403 013 17378.49 72.01 53955.73 88888.00 2008-01-13 01:21:06.903 013 17378.53 72.02 53955.80 88888.00 2008-01-13 01:21:07.403 013 17378.61 72.00 53955.90 88888.00 2008-01-13 01:21:07.903 013 17378.61 71.97 53955.88 88888.00 2008-01-13 01:21:08.403 013 17378.67 71.90 53955.84 88888.00 2008-01-13 01:21:08.903 013 17378.64 71.89 53955.75 88888.00 2008-01-13 01:21:09.403 013 17378.58 71.86 53955.76 88888.00 2008-01-13 01:21:09.903 013 17378.68 71.89 53955.78 88888.00 2008-01-13 01:21:10.403 013 17378.71 71.96 53955.73 88888.00 2008-01-13 01:21:10.903 013 17378.71 72.03 53955.76 88888.00 2008-01-13 01:21:11.403 013 17378.71 71.97 53955.80 88888.00 2008-01-13 01:21:11.903 013 17378.70 71.93 53955.81 88888.00 2008-01-13 01:21:12.403 013 17378.74 71.96 53955.80 88888.00 2008-01-13 01:21:12.903 013 17378.76 71.89 53955.76 88888.00 2008-01-13 01:21:13.403 013 17378.84 71.92 53955.74 88888.00 2008-01-13 01:21:13.903 013 17378.85 71.98 53955.68 88888.00 2008-01-13 01:21:14.403 013 17378.97 71.96 53955.67 88888.00 2008-01-13 01:21:14.903 013 17378.99 71.89 53955.69 88888.00 2008-01-13 01:21:15.403 013 17379.01 71.91 53955.74 88888.00 2008-01-13 01:21:15.903 013 17378.88 71.88 53955.71 88888.00 2008-01-13 01:21:16.403 013 17378.88 71.81 53955.75 88888.00 2008-01-13 01:21:16.903 013 17378.88 71.86 53955.72 88888.00 2008-01-13 01:21:17.403 013 17378.88 71.91 53955.63 88888.00 2008-01-13 01:21:17.903 013 17378.88 71.94 53955.70 88888.00 2008-01-13 01:21:18.403 013 17378.90 71.92 53955.70 88888.00 2008-01-13 01:21:18.903 013 17378.92 71.91 53955.72 88888.00 2008-01-13 01:21:19.403 013 17378.90 71.90 53955.78 88888.00 2008-01-13 01:21:19.903 013 17378.93 71.89 53955.80 88888.00 2008-01-13 01:21:20.403 013 17378.92 71.91 53955.79 88888.00 2008-01-13 01:21:20.903 013 17378.97 71.86 53955.79 88888.00 2008-01-13 01:21:21.403 013 17378.94 71.92 53955.75 88888.00 2008-01-13 01:21:21.903 013 17378.93 71.90 53955.85 88888.00 2008-01-13 01:21:22.403 013 17378.97 71.88 53955.83 88888.00 2008-01-13 01:21:22.903 013 17378.92 71.87 53955.84 88888.00 2008-01-13 01:21:23.403 013 17378.87 71.80 53955.92 88888.00 2008-01-13 01:21:23.903 013 17378.89 71.86 53955.93 88888.00 2008-01-13 01:21:24.403 013 17378.99 71.88 53955.87 88888.00 2008-01-13 01:21:24.903 013 17379.03 71.87 53955.84 88888.00 2008-01-13 01:21:25.403 013 17379.02 71.93 53955.82 88888.00 2008-01-13 01:21:25.903 013 17379.00 71.87 53955.80 88888.00 2008-01-13 01:21:26.403 013 17379.03 71.89 53955.74 88888.00 2008-01-13 01:21:26.903 013 17379.00 71.97 53955.73 88888.00 2008-01-13 01:21:27.403 013 17378.97 71.88 53955.82 88888.00 2008-01-13 01:21:27.903 013 17378.95 71.88 53955.73 88888.00 2008-01-13 01:21:28.403 013 17378.95 71.89 53955.68 88888.00 2008-01-13 01:21:28.903 013 17378.95 71.91 53955.68 88888.00 2008-01-13 01:21:29.403 013 17378.91 71.90 53955.56 88888.00 2008-01-13 01:21:29.903 013 17378.93 71.89 53955.68 88888.00 2008-01-13 01:21:30.403 013 17378.90 71.97 53955.81 88888.00 2008-01-13 01:21:30.903 013 17378.89 71.92 53955.80 88888.00 2008-01-13 01:21:31.403 013 17378.91 71.89 53955.73 88888.00 2008-01-13 01:21:31.903 013 17378.92 71.84 53955.68 88888.00 2008-01-13 01:21:32.403 013 17378.93 71.79 53955.69 88888.00 2008-01-13 01:21:32.903 013 17378.95 71.82 53955.76 88888.00 2008-01-13 01:21:33.403 013 17378.97 71.75 53955.78 88888.00 2008-01-13 01:21:33.903 013 17379.01 71.68 53955.80 88888.00 2008-01-13 01:21:34.403 013 17378.98 71.68 53955.70 88888.00 2008-01-13 01:21:34.903 013 17378.99 71.72 53955.74 88888.00 2008-01-13 01:21:35.403 013 17378.95 71.79 53955.78 88888.00 2008-01-13 01:21:35.903 013 17378.97 71.75 53955.67 88888.00 2008-01-13 01:21:36.403 013 17378.99 71.71 53955.58 88888.00 2008-01-13 01:21:36.903 013 17379.00 71.69 53955.72 88888.00 2008-01-13 01:21:37.403 013 17379.03 71.69 53955.81 88888.00 2008-01-13 01:21:37.903 013 17379.03 71.71 53955.80 88888.00 2008-01-13 01:21:38.403 013 17379.08 71.67 53955.79 88888.00 2008-01-13 01:21:38.903 013 17379.03 71.67 53955.80 88888.00 2008-01-13 01:21:39.403 013 17379.02 71.64 53955.88 88888.00 2008-01-13 01:21:39.902 013 17379.02 71.71 53955.99 88888.00 2008-01-13 01:21:40.402 013 17379.07 71.71 53956.03 88888.00 2008-01-13 01:21:40.902 013 17379.09 71.68 53956.15 88888.00 2008-01-13 01:21:41.402 013 17379.05 71.64 53956.04 88888.00 2008-01-13 01:21:41.902 013 17379.04 71.68 53956.01 88888.00 2008-01-13 01:21:42.402 013 17379.03 71.58 53956.02 88888.00 2008-01-13 01:21:42.902 013 17379.04 71.60 53956.02 88888.00 2008-01-13 01:21:43.402 013 17379.05 71.67 53955.96 88888.00 2008-01-13 01:21:43.902 013 17379.17 71.64 53955.99 88888.00 2008-01-13 01:21:44.402 013 17379.18 71.60 53956.05 88888.00 2008-01-13 01:21:44.903 013 17379.14 71.64 53955.98 88888.00 2008-01-13 01:21:45.403 013 17379.14 71.67 53956.02 88888.00 2008-01-13 01:21:45.903 013 17379.17 71.60 53955.95 88888.00 2008-01-13 01:21:46.403 013 17379.21 71.55 53955.96 88888.00 2008-01-13 01:21:46.903 013 17379.19 71.55 53955.86 88888.00 2008-01-13 01:21:47.403 013 17379.20 71.55 53955.94 88888.00 2008-01-13 01:21:47.903 013 17379.22 71.58 53955.99 88888.00 2008-01-13 01:21:48.403 013 17379.23 71.55 53955.91 88888.00 2008-01-13 01:21:48.903 013 17379.27 71.54 53955.96 88888.00 2008-01-13 01:21:49.403 013 17379.32 71.58 53956.06 88888.00 2008-01-13 01:21:49.903 013 17379.25 71.52 53955.98 88888.00 2008-01-13 01:21:50.403 013 17379.29 71.44 53956.03 88888.00 2008-01-13 01:21:50.903 013 17379.34 71.45 53956.08 88888.00 2008-01-13 01:21:51.403 013 17379.30 71.45 53956.04 88888.00 2008-01-13 01:21:51.903 013 17379.39 71.51 53955.95 88888.00 2008-01-13 01:21:52.403 013 17379.23 71.53 53955.90 88888.00 2008-01-13 01:21:52.903 013 17379.20 71.50 53955.91 88888.00 2008-01-13 01:21:53.403 013 17379.25 71.48 53955.96 88888.00 2008-01-13 01:21:53.903 013 17379.24 71.48 53955.99 88888.00 2008-01-13 01:21:54.403 013 17379.18 71.60 53955.98 88888.00 2008-01-13 01:21:54.903 013 17379.14 71.61 53956.03 88888.00 2008-01-13 01:21:55.403 013 17379.23 71.57 53956.10 88888.00 2008-01-13 01:21:55.903 013 17379.19 71.53 53956.07 88888.00 2008-01-13 01:21:56.403 013 17379.14 71.61 53956.02 88888.00 2008-01-13 01:21:56.903 013 17379.18 71.52 53955.99 88888.00 2008-01-13 01:21:57.403 013 17379.14 71.52 53955.99 88888.00 2008-01-13 01:21:57.903 013 17379.19 71.49 53955.95 88888.00 2008-01-13 01:21:58.403 013 17379.28 71.54 53955.97 88888.00 2008-01-13 01:21:58.903 013 17379.27 71.50 53955.97 88888.00 2008-01-13 01:21:59.403 013 17379.25 71.45 53956.02 88888.00 2008-01-13 01:21:59.900 013 17379.33 71.51 53955.97 88888.00 2008-01-13 01:22:00.400 013 17379.34 71.44 53956.04 88888.00 2008-01-13 01:22:00.900 013 17379.35 71.48 53955.95 88888.00 2008-01-13 01:22:01.400 013 17379.36 71.50 53955.92 88888.00 2008-01-13 01:22:01.900 013 17379.32 71.50 53956.01 88888.00 2008-01-13 01:22:02.400 013 17379.36 71.48 53955.95 88888.00 2008-01-13 01:22:02.900 013 17379.41 71.50 53955.92 88888.00 2008-01-13 01:22:03.400 013 17379.48 71.49 53956.04 88888.00 2008-01-13 01:22:03.900 013 17379.39 71.41 53956.09 88888.00 2008-01-13 01:22:04.400 013 17379.35 71.41 53955.98 88888.00 2008-01-13 01:22:04.900 013 17379.32 71.43 53956.08 88888.00 2008-01-13 01:22:05.400 013 17379.32 71.43 53956.10 88888.00 2008-01-13 01:22:05.900 013 17379.38 71.45 53956.17 88888.00 2008-01-13 01:22:06.400 013 17379.33 71.50 53956.20 88888.00 2008-01-13 01:22:06.900 013 17379.32 71.53 53956.23 88888.00 2008-01-13 01:22:07.400 013 17379.36 71.57 53956.32 88888.00 2008-01-13 01:22:07.900 013 17379.34 71.47 53956.34 88888.00 2008-01-13 01:22:08.400 013 17379.35 71.40 53956.34 88888.00 2008-01-13 01:22:08.900 013 17379.41 71.42 53956.27 88888.00 2008-01-13 01:22:09.400 013 17379.45 71.49 53956.20 88888.00 2008-01-13 01:22:09.900 013 17379.46 71.47 53956.14 88888.00 2008-01-13 01:22:10.400 013 17379.46 71.52 53956.08 88888.00 2008-01-13 01:22:10.900 013 17379.52 71.62 53956.07 88888.00 2008-01-13 01:22:11.400 013 17379.59 71.59 53956.17 88888.00 2008-01-13 01:22:11.900 013 17379.53 71.59 53956.15 88888.00 2008-01-13 01:22:12.400 013 17379.55 71.53 53956.16 88888.00 2008-01-13 01:22:12.900 013 17379.59 71.62 53956.15 88888.00 2008-01-13 01:22:13.400 013 17379.59 71.58 53956.14 88888.00 2008-01-13 01:22:13.900 013 17379.53 71.59 53956.18 88888.00 2008-01-13 01:22:14.400 013 17379.50 71.52 53956.26 88888.00 2008-01-13 01:22:14.900 013 17379.45 71.58 53956.31 88888.00 2008-01-13 01:22:15.400 013 17379.33 71.60 53956.31 88888.00 2008-01-13 01:22:15.900 013 17379.20 71.60 53956.34 88888.00 2008-01-13 01:22:16.400 013 17379.25 71.52 53956.41 88888.00 2008-01-13 01:22:16.900 013 17379.33 71.41 53956.43 88888.00 2008-01-13 01:22:17.400 013 17379.32 71.38 53956.40 88888.00 2008-01-13 01:22:17.900 013 17379.24 71.39 53956.39 88888.00 2008-01-13 01:22:18.400 013 17379.21 71.42 53956.42 88888.00 2008-01-13 01:22:18.900 013 17379.27 71.44 53956.46 88888.00 2008-01-13 01:22:19.400 013 17379.29 71.45 53956.46 88888.00 2008-01-13 01:22:19.900 013 17379.31 71.40 53956.42 88888.00 2008-01-13 01:22:20.400 013 17379.30 71.35 53956.50 88888.00 2008-01-13 01:22:20.900 013 17379.41 71.36 53956.46 88888.00 2008-01-13 01:22:21.400 013 17379.45 71.43 53956.36 88888.00 2008-01-13 01:22:21.900 013 17379.44 71.51 53956.32 88888.00 2008-01-13 01:22:22.400 013 17379.50 71.57 53956.31 88888.00 2008-01-13 01:22:22.900 013 17379.55 71.63 53956.31 88888.00 2008-01-13 01:22:23.400 013 17379.55 71.68 53956.36 88888.00 2008-01-13 01:22:23.900 013 17379.58 71.60 53956.32 88888.00 2008-01-13 01:22:24.400 013 17379.60 71.61 53956.30 88888.00 2008-01-13 01:22:24.900 013 17379.50 71.68 53956.42 88888.00 2008-01-13 01:22:25.400 013 17379.46 71.68 53956.51 88888.00 2008-01-13 01:22:25.900 013 17379.58 71.75 53956.49 88888.00 2008-01-13 01:22:26.400 013 17379.59 71.78 53956.49 88888.00 2008-01-13 01:22:26.900 013 17379.70 71.81 53956.52 88888.00 2008-01-13 01:22:27.400 013 17379.76 71.79 53956.59 88888.00 2008-01-13 01:22:27.900 013 17379.79 71.77 53956.38 88888.00 2008-01-13 01:22:28.400 013 17379.76 71.77 53956.32 88888.00 2008-01-13 01:22:28.900 013 17379.71 71.80 53956.37 88888.00 2008-01-13 01:22:29.400 013 17379.69 71.87 53956.40 88888.00 2008-01-13 01:22:29.900 013 17379.66 71.91 53956.43 88888.00 2008-01-13 01:22:30.400 013 17379.66 71.89 53956.42 88888.00 2008-01-13 01:22:30.900 013 17379.62 71.88 53956.44 88888.00 2008-01-13 01:22:31.400 013 17379.58 71.83 53956.55 88888.00 2008-01-13 01:22:31.900 013 17379.59 71.87 53956.54 88888.00 2008-01-13 01:22:32.400 013 17379.68 71.89 53956.59 88888.00 2008-01-13 01:22:32.900 013 17379.66 71.89 53956.52 88888.00 2008-01-13 01:22:33.400 013 17379.66 71.87 53956.68 88888.00 2008-01-13 01:22:33.900 013 17379.59 71.79 53956.58 88888.00 2008-01-13 01:22:34.400 013 17379.50 71.81 53956.54 88888.00 2008-01-13 01:22:34.900 013 17379.59 71.89 53956.49 88888.00 2008-01-13 01:22:35.400 013 17379.65 71.90 53956.53 88888.00 2008-01-13 01:22:35.900 013 17379.65 71.91 53956.50 88888.00 2008-01-13 01:22:36.400 013 17379.65 71.88 53956.43 88888.00 2008-01-13 01:22:36.900 013 17379.69 71.86 53956.40 88888.00 2008-01-13 01:22:37.400 013 17379.70 71.88 53956.43 88888.00 2008-01-13 01:22:37.900 013 17379.65 72.01 53956.48 88888.00 2008-01-13 01:22:38.400 013 17379.73 71.97 53956.46 88888.00 2008-01-13 01:22:38.900 013 17379.66 71.92 53956.46 88888.00 2008-01-13 01:22:39.400 013 17379.68 71.98 53956.50 88888.00 2008-01-13 01:22:39.900 013 17379.72 71.97 53956.46 88888.00 2008-01-13 01:22:40.400 013 17379.81 71.91 53956.41 88888.00 2008-01-13 01:22:40.900 013 17379.87 71.98 53956.39 88888.00 2008-01-13 01:22:41.400 013 17379.85 72.04 53956.32 88888.00 2008-01-13 01:22:41.900 013 17379.83 71.98 53956.40 88888.00 2008-01-13 01:22:42.400 013 17379.84 71.98 53956.44 88888.00 2008-01-13 01:22:42.900 013 17379.89 71.99 53956.41 88888.00 2008-01-13 01:22:43.400 013 17379.89 72.02 53956.43 88888.00 2008-01-13 01:22:43.900 013 17379.86 72.03 53956.44 88888.00 2008-01-13 01:22:44.400 013 17379.87 72.07 53956.39 88888.00 2008-01-13 01:22:44.900 013 17379.89 72.09 53956.44 88888.00 2008-01-13 01:22:45.400 013 17379.92 72.06 53956.48 88888.00 2008-01-13 01:22:45.900 013 17379.93 72.07 53956.49 88888.00 2008-01-13 01:22:46.400 013 17379.93 72.04 53956.52 88888.00 2008-01-13 01:22:46.900 013 17379.92 72.06 53956.63 88888.00 2008-01-13 01:22:47.400 013 17379.97 72.00 53956.68 88888.00 2008-01-13 01:22:47.900 013 17380.07 72.10 53956.58 88888.00 2008-01-13 01:22:48.400 013 17380.13 72.22 53956.53 88888.00 2008-01-13 01:22:48.900 013 17380.09 72.28 53956.63 88888.00 2008-01-13 01:22:49.400 013 17380.00 72.27 53956.71 88888.00 2008-01-13 01:22:49.900 013 17380.00 72.27 53956.73 88888.00 2008-01-13 01:22:50.400 013 17380.06 72.22 53956.71 88888.00 2008-01-13 01:22:50.900 013 17380.02 72.26 53956.61 88888.00 2008-01-13 01:22:51.400 013 17380.00 72.25 53956.60 88888.00 2008-01-13 01:22:51.900 013 17380.02 72.27 53956.50 88888.00 2008-01-13 01:22:52.400 013 17380.09 72.25 53956.48 88888.00 2008-01-13 01:22:52.900 013 17380.12 72.32 53956.59 88888.00 2008-01-13 01:22:53.400 013 17380.19 72.41 53956.61 88888.00 2008-01-13 01:22:53.900 013 17380.20 72.41 53956.63 88888.00 2008-01-13 01:22:54.400 013 17380.16 72.31 53956.59 88888.00 2008-01-13 01:22:54.900 013 17380.12 72.27 53956.54 88888.00 2008-01-13 01:22:55.400 013 17380.03 72.29 53956.58 88888.00 2008-01-13 01:22:55.900 013 17380.00 72.37 53956.60 88888.00 2008-01-13 01:22:56.400 013 17380.01 72.37 53956.64 88888.00 2008-01-13 01:22:56.900 013 17380.09 72.33 53956.76 88888.00 2008-01-13 01:22:57.400 013 17380.03 72.32 53956.81 88888.00 2008-01-13 01:22:57.900 013 17380.01 72.33 53956.74 88888.00 2008-01-13 01:22:58.400 013 17380.03 72.26 53956.69 88888.00 2008-01-13 01:22:58.900 013 17380.06 72.27 53956.75 88888.00 2008-01-13 01:22:59.400 013 17380.06 72.33 53956.73 88888.00 2008-01-13 01:22:59.900 013 17380.09 72.39 53956.64 88888.00 2008-01-13 01:23:00.400 013 17380.11 72.41 53956.68 88888.00 2008-01-13 01:23:00.900 013 17380.05 72.40 53956.68 88888.00 2008-01-13 01:23:01.400 013 17380.10 72.31 53956.76 88888.00 2008-01-13 01:23:01.900 013 17380.09 72.38 53956.83 88888.00 2008-01-13 01:23:02.400 013 17380.10 72.48 53956.85 88888.00 2008-01-13 01:23:02.900 013 17380.14 72.48 53956.82 88888.00 2008-01-13 01:23:03.400 013 17380.17 72.46 53956.75 88888.00 2008-01-13 01:23:03.900 013 17380.14 72.45 53956.80 88888.00 2008-01-13 01:23:04.400 013 17380.15 72.46 53956.82 88888.00 2008-01-13 01:23:04.900 013 17380.17 72.50 53956.83 88888.00 2008-01-13 01:23:05.400 013 17380.25 72.51 53956.83 88888.00 2008-01-13 01:23:05.900 013 17380.23 72.58 53956.87 88888.00 2008-01-13 01:23:06.400 013 17380.27 72.59 53956.94 88888.00 2008-01-13 01:23:06.900 013 17380.24 72.58 53956.92 88888.00 2008-01-13 01:23:07.400 013 17380.25 72.52 53956.90 88888.00 2008-01-13 01:23:07.900 013 17380.22 72.55 53956.81 88888.00 2008-01-13 01:23:08.400 013 17380.32 72.60 53956.74 88888.00 2008-01-13 01:23:08.900 013 17380.31 72.62 53956.69 88888.00 2008-01-13 01:23:09.400 013 17380.32 72.59 53956.65 88888.00 2008-01-13 01:23:09.900 013 17380.31 72.57 53956.71 88888.00 2008-01-13 01:23:10.400 013 17380.30 72.62 53956.72 88888.00 2008-01-13 01:23:10.900 013 17380.27 72.64 53956.82 88888.00 2008-01-13 01:23:11.400 013 17380.22 72.64 53956.85 88888.00 2008-01-13 01:23:11.900 013 17380.22 72.61 53956.85 88888.00 2008-01-13 01:23:12.400 013 17380.23 72.67 53956.83 88888.00 2008-01-13 01:23:12.900 013 17380.20 72.72 53956.85 88888.00 2008-01-13 01:23:13.400 013 17380.23 72.67 53956.85 88888.00 2008-01-13 01:23:13.900 013 17380.23 72.65 53956.70 88888.00 2008-01-13 01:23:14.400 013 17380.27 72.65 53956.69 88888.00 2008-01-13 01:23:14.900 013 17380.30 72.64 53956.72 88888.00 2008-01-13 01:23:15.400 013 17380.29 72.76 53956.81 88888.00 2008-01-13 01:23:15.900 013 17380.31 72.84 53956.91 88888.00 2008-01-13 01:23:16.400 013 17380.35 72.79 53956.92 88888.00 2008-01-13 01:23:16.900 013 17380.25 72.78 53956.94 88888.00 2008-01-13 01:23:17.400 013 17380.27 72.68 53956.85 88888.00 2008-01-13 01:23:17.900 013 17380.27 72.67 53956.90 88888.00 2008-01-13 01:23:18.400 013 17380.22 72.74 53956.93 88888.00 2008-01-13 01:23:18.900 013 17380.21 72.69 53957.02 88888.00 2008-01-13 01:23:19.400 013 17380.23 72.71 53956.99 88888.00 2008-01-13 01:23:19.900 013 17380.19 72.78 53956.93 88888.00 2008-01-13 01:23:20.400 013 17380.13 72.81 53956.97 88888.00 2008-01-13 01:23:20.900 013 17380.16 72.79 53957.08 88888.00 2008-01-13 01:23:21.400 013 17380.14 72.82 53957.11 88888.00 2008-01-13 01:23:21.900 013 17380.12 72.89 53957.10 88888.00 2008-01-13 01:23:22.400 013 17380.13 72.88 53957.15 88888.00 2008-01-13 01:23:22.900 013 17380.17 72.90 53957.17 88888.00 2008-01-13 01:23:23.400 013 17380.22 72.96 53957.18 88888.00 2008-01-13 01:23:23.900 013 17380.13 72.94 53957.16 88888.00 2008-01-13 01:23:24.400 013 17380.16 72.87 53957.10 88888.00 2008-01-13 01:23:24.900 013 17380.15 72.85 53957.18 88888.00 2008-01-13 01:23:25.400 013 17380.19 72.82 53957.26 88888.00 2008-01-13 01:23:25.900 013 17380.15 72.88 53957.18 88888.00 2008-01-13 01:23:26.400 013 17380.16 72.91 53957.13 88888.00 2008-01-13 01:23:26.900 013 17380.21 72.91 53957.15 88888.00 2008-01-13 01:23:27.400 013 17380.24 72.98 53957.18 88888.00 2008-01-13 01:23:27.900 013 17380.25 72.96 53957.15 88888.00 2008-01-13 01:23:28.400 013 17380.27 72.97 53957.11 88888.00 2008-01-13 01:23:28.900 013 17380.30 73.03 53957.05 88888.00 2008-01-13 01:23:29.400 013 17380.32 72.99 53957.08 88888.00 2008-01-13 01:23:29.900 013 17380.31 72.97 53957.05 88888.00 2008-01-13 01:23:30.400 013 17380.33 73.00 53957.08 88888.00 2008-01-13 01:23:30.900 013 17380.37 72.97 53957.11 88888.00 2008-01-13 01:23:31.400 013 17380.30 72.97 53957.07 88888.00 2008-01-13 01:23:31.900 013 17380.37 72.98 53957.15 88888.00 2008-01-13 01:23:32.400 013 17380.41 72.98 53957.15 88888.00 2008-01-13 01:23:32.900 013 17380.42 72.97 53957.19 88888.00 2008-01-13 01:23:33.400 013 17380.46 73.03 53957.20 88888.00 2008-01-13 01:23:33.900 013 17380.54 73.03 53957.18 88888.00 2008-01-13 01:23:34.400 013 17380.56 72.97 53957.18 88888.00 2008-01-13 01:23:34.900 013 17380.57 72.96 53957.24 88888.00 2008-01-13 01:23:35.400 013 17380.58 72.99 53957.22 88888.00 2008-01-13 01:23:35.900 013 17380.58 72.96 53957.18 88888.00 2008-01-13 01:23:36.400 013 17380.56 72.96 53957.20 88888.00 2008-01-13 01:23:36.900 013 17380.48 73.00 53957.22 88888.00 2008-01-13 01:23:37.400 013 17380.52 72.98 53957.16 88888.00 2008-01-13 01:23:37.900 013 17380.55 73.05 53957.19 88888.00 2008-01-13 01:23:38.400 013 17380.51 73.10 53957.25 88888.00 2008-01-13 01:23:38.900 013 17380.50 73.08 53957.25 88888.00 2008-01-13 01:23:39.400 013 17380.47 73.06 53957.26 88888.00 2008-01-13 01:23:39.900 013 17380.50 73.09 53957.36 88888.00 2008-01-13 01:23:40.400 013 17380.48 73.07 53957.27 88888.00 2008-01-13 01:23:40.900 013 17380.48 73.13 53957.21 88888.00 2008-01-13 01:23:41.400 013 17380.44 73.20 53957.21 88888.00 2008-01-13 01:23:41.900 013 17380.48 73.20 53957.18 88888.00 2008-01-13 01:23:42.400 013 17380.51 73.13 53957.19 88888.00 2008-01-13 01:23:42.900 013 17380.52 73.16 53957.24 88888.00 2008-01-13 01:23:43.400 013 17380.53 73.16 53957.29 88888.00 2008-01-13 01:23:43.900 013 17380.45 73.15 53957.39 88888.00 2008-01-13 01:23:44.400 013 17380.44 73.14 53957.38 88888.00 2008-01-13 01:23:44.900 013 17380.47 73.18 53957.36 88888.00 2008-01-13 01:23:45.400 013 17380.38 73.21 53957.40 88888.00 2008-01-13 01:23:45.900 013 17380.40 73.18 53957.52 88888.00 2008-01-13 01:23:46.400 013 17380.33 73.18 53957.55 88888.00 2008-01-13 01:23:46.900 013 17380.38 73.19 53957.53 88888.00 2008-01-13 01:23:47.400 013 17380.42 73.16 53957.44 88888.00 2008-01-13 01:23:47.900 013 17380.52 73.07 53957.28 88888.00 2008-01-13 01:23:48.400 013 17380.48 73.13 53957.29 88888.00 2008-01-13 01:23:48.900 013 17380.50 73.08 53957.37 88888.00 2008-01-13 01:23:49.400 013 17380.51 73.11 53957.39 88888.00 2008-01-13 01:23:49.900 013 17380.42 73.15 53957.49 88888.00 2008-01-13 01:23:50.400 013 17380.30 73.16 53957.54 88888.00 2008-01-13 01:23:50.900 013 17380.41 73.20 53957.49 88888.00 2008-01-13 01:23:51.400 013 17380.50 73.23 53957.43 88888.00 2008-01-13 01:23:51.900 013 17380.47 73.23 53957.50 88888.00 2008-01-13 01:23:52.400 013 17380.54 73.21 53957.45 88888.00 2008-01-13 01:23:52.900 013 17380.42 73.20 53957.50 88888.00 2008-01-13 01:23:53.400 013 17380.41 73.19 53957.41 88888.00 2008-01-13 01:23:53.900 013 17380.46 73.21 53957.38 88888.00 2008-01-13 01:23:54.400 013 17380.48 73.24 53957.38 88888.00 2008-01-13 01:23:54.900 013 17380.45 73.24 53957.45 88888.00 2008-01-13 01:23:55.400 013 17380.40 73.18 53957.52 88888.00 2008-01-13 01:23:55.900 013 17380.37 73.21 53957.52 88888.00 2008-01-13 01:23:56.400 013 17380.46 73.25 53957.53 88888.00 2008-01-13 01:23:56.900 013 17380.41 73.31 53957.55 88888.00 2008-01-13 01:23:57.400 013 17380.43 73.31 53957.59 88888.00 2008-01-13 01:23:57.900 013 17380.44 73.29 53957.58 88888.00 2008-01-13 01:23:58.400 013 17380.43 73.23 53957.50 88888.00 2008-01-13 01:23:58.900 013 17380.41 73.18 53957.48 88888.00 2008-01-13 01:23:59.400 013 17380.43 73.17 53957.52 88888.00 2008-01-13 01:23:59.900 013 17380.48 73.21 53957.54 88888.00 2008-01-13 01:24:00.400 013 17380.60 73.31 53957.52 88888.00 2008-01-13 01:24:00.900 013 17380.63 73.28 53957.53 88888.00 2008-01-13 01:24:01.400 013 17380.55 73.35 53957.54 88888.00 2008-01-13 01:24:01.900 013 17380.55 73.45 53957.58 88888.00 2008-01-13 01:24:02.400 013 17380.56 73.44 53957.56 88888.00 2008-01-13 01:24:02.900 013 17380.61 73.37 53957.58 88888.00 2008-01-13 01:24:03.400 013 17380.58 73.33 53957.61 88888.00 2008-01-13 01:24:03.900 013 17380.52 73.34 53957.53 88888.00 2008-01-13 01:24:04.400 013 17380.60 73.38 53957.54 88888.00 2008-01-13 01:24:04.900 013 17380.63 73.43 53957.55 88888.00 2008-01-13 01:24:05.400 013 17380.57 73.47 53957.58 88888.00 2008-01-13 01:24:05.900 013 17380.64 73.46 53957.56 88888.00 2008-01-13 01:24:06.400 013 17380.63 73.37 53957.61 88888.00 2008-01-13 01:24:06.900 013 17380.68 73.28 53957.67 88888.00 2008-01-13 01:24:07.400 013 17380.73 73.35 53957.53 88888.00 2008-01-13 01:24:07.900 013 17380.65 73.33 53957.58 88888.00 2008-01-13 01:24:08.400 013 17380.57 73.38 53957.64 88888.00 2008-01-13 01:24:08.900 013 17380.56 73.38 53957.66 88888.00 2008-01-13 01:24:09.400 013 17380.60 73.31 53957.63 88888.00 2008-01-13 01:24:09.900 013 17380.62 73.29 53957.70 88888.00 2008-01-13 01:24:10.400 013 17380.65 73.33 53957.70 88888.00 2008-01-13 01:24:10.900 013 17380.64 73.34 53957.76 88888.00 2008-01-13 01:24:11.400 013 17380.60 73.38 53957.82 88888.00 2008-01-13 01:24:11.900 013 17380.60 73.39 53957.77 88888.00 2008-01-13 01:24:12.400 013 17380.67 73.42 53957.65 88888.00 2008-01-13 01:24:12.900 013 17380.72 73.43 53957.72 88888.00 2008-01-13 01:24:13.400 013 17380.75 73.37 53957.78 88888.00 2008-01-13 01:24:13.900 013 17380.73 73.37 53957.83 88888.00 2008-01-13 01:24:14.400 013 17380.62 73.36 53957.78 88888.00 2008-01-13 01:24:14.900 013 17380.63 73.37 53957.64 88888.00 2008-01-13 01:24:15.400 013 17380.71 73.39 53957.59 88888.00 2008-01-13 01:24:15.900 013 17380.78 73.28 53957.56 88888.00 2008-01-13 01:24:16.400 013 17380.80 73.27 53957.63 88888.00 2008-01-13 01:24:16.900 013 17380.78 73.31 53957.69 88888.00 2008-01-13 01:24:17.400 013 17380.80 73.31 53957.67 88888.00 2008-01-13 01:24:17.900 013 17380.78 73.18 53957.64 88888.00 2008-01-13 01:24:18.400 013 17380.76 73.23 53957.74 88888.00 2008-01-13 01:24:18.900 013 17380.78 73.19 53957.73 88888.00 2008-01-13 01:24:19.400 013 17380.84 73.20 53957.58 88888.00 2008-01-13 01:24:19.900 013 17380.84 73.17 53957.58 88888.00 2008-01-13 01:24:20.400 013 17380.83 73.15 53957.55 88888.00 2008-01-13 01:24:20.900 013 17380.88 73.11 53957.60 88888.00 2008-01-13 01:24:21.400 013 17380.95 73.15 53957.55 88888.00 2008-01-13 01:24:21.900 013 17381.03 73.11 53957.56 88888.00 2008-01-13 01:24:22.400 013 17380.96 73.06 53957.61 88888.00 2008-01-13 01:24:22.900 013 17380.93 73.05 53957.69 88888.00 2008-01-13 01:24:23.400 013 17380.85 72.99 53957.71 88888.00 2008-01-13 01:24:23.900 013 17380.83 72.95 53957.71 88888.00 2008-01-13 01:24:24.400 013 17380.92 72.92 53957.69 88888.00 2008-01-13 01:24:24.900 013 17380.94 72.97 53957.67 88888.00 2008-01-13 01:24:25.400 013 17380.85 72.98 53957.74 88888.00 2008-01-13 01:24:25.900 013 17380.75 72.91 53957.85 88888.00 2008-01-13 01:24:26.400 013 17380.74 72.92 53957.85 88888.00 2008-01-13 01:24:26.900 013 17380.85 72.90 53957.81 88888.00 2008-01-13 01:24:27.400 013 17380.80 72.96 53957.73 88888.00 2008-01-13 01:24:27.900 013 17380.92 72.98 53957.69 88888.00 2008-01-13 01:24:28.400 013 17380.92 72.91 53957.63 88888.00 2008-01-13 01:24:28.900 013 17380.94 72.94 53957.65 88888.00 2008-01-13 01:24:29.400 013 17381.01 72.91 53957.81 88888.00 2008-01-13 01:24:29.900 013 17381.01 72.91 53957.86 88888.00 2008-01-13 01:24:30.400 013 17381.09 72.95 53957.88 88888.00 2008-01-13 01:24:30.900 013 17381.05 72.91 53957.85 88888.00 2008-01-13 01:24:31.400 013 17381.12 72.88 53957.78 88888.00 2008-01-13 01:24:31.900 013 17381.18 72.90 53957.74 88888.00 2008-01-13 01:24:32.400 013 17381.12 72.87 53957.63 88888.00 2008-01-13 01:24:32.900 013 17381.18 72.88 53957.74 88888.00 2008-01-13 01:24:33.400 013 17381.25 72.85 53957.82 88888.00 2008-01-13 01:24:33.900 013 17381.13 72.64 53957.85 88888.00 2008-01-13 01:24:34.400 013 17381.16 72.58 53957.93 88888.00 2008-01-13 01:24:34.900 013 17381.18 72.60 53957.86 88888.00 2008-01-13 01:24:35.400 013 17381.15 72.64 53957.84 88888.00 2008-01-13 01:24:35.900 013 17381.17 72.68 53957.77 88888.00 2008-01-13 01:24:36.400 013 17381.19 72.65 53957.74 88888.00 2008-01-13 01:24:36.900 013 17381.14 72.64 53957.74 88888.00 2008-01-13 01:24:37.400 013 17381.14 72.65 53957.76 88888.00 2008-01-13 01:24:37.900 013 17381.11 72.69 53957.84 88888.00 2008-01-13 01:24:38.400 013 17381.13 72.62 53957.80 88888.00 2008-01-13 01:24:38.900 013 17381.15 72.59 53957.74 88888.00 2008-01-13 01:24:39.400 013 17381.12 72.56 53957.75 88888.00 2008-01-13 01:24:39.900 013 17381.08 72.53 53957.74 88888.00 2008-01-13 01:24:40.400 013 17381.02 72.52 53957.71 88888.00 2008-01-13 01:24:40.900 013 17381.06 72.45 53957.75 88888.00 2008-01-13 01:24:41.400 013 17381.18 72.48 53957.75 88888.00 2008-01-13 01:24:41.900 013 17381.21 72.48 53957.78 88888.00 2008-01-13 01:24:42.400 013 17381.18 72.42 53957.78 88888.00 2008-01-13 01:24:42.900 013 17381.19 72.40 53957.82 88888.00 2008-01-13 01:24:43.400 013 17381.19 72.41 53957.87 88888.00 2008-01-13 01:24:43.900 013 17381.21 72.45 53957.97 88888.00 2008-01-13 01:24:44.400 013 17381.18 72.58 53957.86 88888.00 2008-01-13 01:24:44.900 013 17381.23 72.62 53957.82 88888.00 2008-01-13 01:24:45.400 013 17381.24 72.57 53957.89 88888.00 2008-01-13 01:24:45.900 013 17381.18 72.64 53957.88 88888.00 2008-01-13 01:24:46.400 013 17381.17 72.57 53957.88 88888.00 2008-01-13 01:24:46.900 013 17381.24 72.52 53957.88 88888.00 2008-01-13 01:24:47.400 013 17381.15 72.51 53957.87 88888.00 2008-01-13 01:24:47.900 013 17381.06 72.56 53957.95 88888.00 2008-01-13 01:24:48.400 013 17381.12 72.58 53957.89 88888.00 2008-01-13 01:24:48.900 013 17381.12 72.53 53957.77 88888.00 2008-01-13 01:24:49.400 013 17381.15 72.43 53957.77 88888.00 2008-01-13 01:24:49.900 013 17381.18 72.42 53957.83 88888.00 2008-01-13 01:24:50.400 013 17381.14 72.49 53957.94 88888.00 2008-01-13 01:24:50.900 013 17381.12 72.46 53957.97 88888.00 2008-01-13 01:24:51.400 013 17381.14 72.46 53957.91 88888.00 2008-01-13 01:24:51.900 013 17381.23 72.39 53957.98 88888.00 2008-01-13 01:24:52.400 013 17381.18 72.38 53958.05 88888.00 2008-01-13 01:24:52.900 013 17381.11 72.35 53958.05 88888.00 2008-01-13 01:24:53.400 013 17381.16 72.30 53958.08 88888.00 2008-01-13 01:24:53.900 013 17381.16 72.30 53958.16 88888.00 2008-01-13 01:24:54.400 013 17381.17 72.27 53958.06 88888.00 2008-01-13 01:24:54.907 013 17381.18 72.29 53958.09 88888.00 2008-01-13 01:24:55.407 013 17381.21 72.33 53958.20 88888.00 2008-01-13 01:24:55.907 013 17381.19 72.27 53958.28 88888.00 2008-01-13 01:24:56.407 013 17381.17 72.21 53958.27 88888.00 2008-01-13 01:24:56.907 013 17381.14 72.29 53958.25 88888.00 2008-01-13 01:24:57.407 013 17381.13 72.33 53958.30 88888.00 2008-01-13 01:24:57.907 013 17381.16 72.32 53958.25 88888.00 2008-01-13 01:24:58.407 013 17381.16 72.30 53958.14 88888.00 2008-01-13 01:24:58.907 013 17381.24 72.39 53958.11 88888.00 2008-01-13 01:24:59.407 013 17381.17 72.36 53958.17 88888.00 2008-01-13 01:24:59.907 013 17381.18 72.36 53958.14 88888.00 2008-01-13 01:25:00.407 013 17381.24 72.31 53958.17 88888.00 2008-01-13 01:25:00.907 013 17381.26 72.32 53958.11 88888.00 2008-01-13 01:25:01.407 013 17381.26 72.29 53958.06 88888.00 2008-01-13 01:25:01.907 013 17381.25 72.28 53958.12 88888.00 2008-01-13 01:25:02.407 013 17381.26 72.32 53958.19 88888.00 2008-01-13 01:25:02.907 013 17381.27 72.30 53958.21 88888.00 2008-01-13 01:25:03.407 013 17381.28 72.30 53958.11 88888.00 2008-01-13 01:25:03.907 013 17381.25 72.25 53958.10 88888.00 2008-01-13 01:25:04.407 013 17381.24 72.20 53958.10 88888.00 2008-01-13 01:25:04.907 013 17381.21 72.23 53958.16 88888.00 2008-01-13 01:25:05.407 013 17381.19 72.22 53958.16 88888.00 2008-01-13 01:25:05.907 013 17381.18 72.21 53958.14 88888.00 2008-01-13 01:25:06.407 013 17381.19 72.22 53958.05 88888.00 2008-01-13 01:25:06.907 013 17381.19 72.18 53957.97 88888.00 2008-01-13 01:25:07.407 013 17381.18 72.20 53958.08 88888.00 2008-01-13 01:25:07.907 013 17381.17 72.20 53958.25 88888.00 2008-01-13 01:25:08.407 013 17381.13 72.17 53958.30 88888.00 2008-01-13 01:25:08.907 013 17381.15 72.10 53958.34 88888.00 2008-01-13 01:25:09.407 013 17381.17 72.10 53958.28 88888.00 2008-01-13 01:25:09.907 013 17381.17 72.14 53958.33 88888.00 2008-01-13 01:25:10.407 013 17381.18 72.20 53958.26 88888.00 2008-01-13 01:25:10.907 013 17381.16 72.12 53958.26 88888.00 2008-01-13 01:25:11.407 013 17381.21 72.10 53958.16 88888.00 2008-01-13 01:25:11.907 013 17381.19 72.02 53958.17 88888.00 2008-01-13 01:25:12.407 013 17381.19 72.02 53958.10 88888.00 2008-01-13 01:25:12.907 013 17381.17 72.01 53958.04 88888.00 2008-01-13 01:25:13.407 013 17381.15 72.01 53958.10 88888.00 2008-01-13 01:25:13.907 013 17381.24 72.02 53958.26 88888.00 2008-01-13 01:25:14.407 013 17381.23 71.99 53958.30 88888.00 2008-01-13 01:25:14.907 013 17381.18 71.98 53958.22 88888.00 2008-01-13 01:25:15.407 013 17381.18 71.97 53958.15 88888.00 2008-01-13 01:25:15.907 013 17381.21 71.92 53958.07 88888.00 2008-01-13 01:25:16.407 013 17381.16 71.88 53958.07 88888.00 2008-01-13 01:25:16.907 013 17381.14 71.86 53958.09 88888.00 2008-01-13 01:25:17.407 013 17381.17 71.86 53958.10 88888.00 2008-01-13 01:25:17.907 013 17381.19 71.82 53958.14 88888.00 2008-01-13 01:25:18.407 013 17381.27 71.82 53958.16 88888.00 2008-01-13 01:25:18.907 013 17381.18 71.88 53958.17 88888.00 2008-01-13 01:25:19.407 013 17381.27 71.84 53958.12 88888.00 2008-01-13 01:25:19.907 013 17381.28 71.80 53958.17 88888.00 2008-01-13 01:25:20.407 013 17381.35 71.86 53958.11 88888.00 2008-01-13 01:25:20.907 013 17381.33 71.82 53958.10 88888.00 2008-01-13 01:25:21.407 013 17381.32 71.79 53958.12 88888.00 2008-01-13 01:25:21.907 013 17381.23 71.78 53958.19 88888.00 2008-01-13 01:25:22.407 013 17381.33 71.79 53958.22 88888.00 2008-01-13 01:25:22.907 013 17381.24 71.83 53958.23 88888.00 2008-01-13 01:25:23.407 013 17381.26 71.83 53958.29 88888.00 2008-01-13 01:25:23.907 013 17381.33 71.80 53958.19 88888.00 2008-01-13 01:25:24.407 013 17381.25 71.83 53958.21 88888.00 2008-01-13 01:25:24.907 013 17381.28 71.86 53958.18 88888.00 2008-01-13 01:25:25.407 013 17381.39 71.81 53958.17 88888.00 2008-01-13 01:25:25.907 013 17381.38 71.75 53958.14 88888.00 2008-01-13 01:25:26.407 013 17381.38 71.77 53958.18 88888.00 2008-01-13 01:25:26.907 013 17381.33 71.71 53958.21 88888.00 2008-01-13 01:25:27.407 013 17381.39 71.62 53958.20 88888.00 2008-01-13 01:25:27.907 013 17381.46 71.69 53958.14 88888.00 2008-01-13 01:25:28.407 013 17381.45 71.62 53958.14 88888.00 2008-01-13 01:25:28.907 013 17381.46 71.67 53958.17 88888.00 2008-01-13 01:25:29.407 013 17381.48 71.68 53958.25 88888.00 2008-01-13 01:25:29.907 013 17381.42 71.65 53958.32 88888.00 2008-01-13 01:25:30.407 013 17381.36 71.62 53958.22 88888.00 2008-01-13 01:25:30.907 013 17381.37 71.54 53958.26 88888.00 2008-01-13 01:25:31.407 013 17381.54 71.59 53958.34 88888.00 2008-01-13 01:25:31.907 013 17381.58 71.67 53958.26 88888.00 2008-01-13 01:25:32.407 013 17381.53 71.72 53958.26 88888.00 2008-01-13 01:25:32.907 013 17381.53 71.67 53958.21 88888.00 2008-01-13 01:25:33.407 013 17381.62 71.61 53958.23 88888.00 2008-01-13 01:25:33.907 013 17381.67 71.57 53958.30 88888.00 2008-01-13 01:25:34.407 013 17381.70 71.60 53958.29 88888.00 2008-01-13 01:25:34.907 013 17381.74 71.55 53958.17 88888.00 2008-01-13 01:25:35.407 013 17381.78 71.54 53958.19 88888.00 2008-01-13 01:25:35.907 013 17381.74 71.58 53958.17 88888.00 2008-01-13 01:25:36.407 013 17381.88 71.59 53958.10 88888.00 2008-01-13 01:25:36.907 013 17381.84 71.51 53958.16 88888.00 2008-01-13 01:25:37.407 013 17381.87 71.44 53958.22 88888.00 2008-01-13 01:25:37.907 013 17381.82 71.52 53958.20 88888.00 2008-01-13 01:25:38.407 013 17381.79 71.58 53958.17 88888.00 2008-01-13 01:25:38.907 013 17381.82 71.58 53958.15 88888.00 2008-01-13 01:25:39.407 013 17381.78 71.51 53958.15 88888.00 2008-01-13 01:25:39.907 013 17381.79 71.44 53958.22 88888.00 2008-01-13 01:25:40.407 013 17381.80 71.52 53958.27 88888.00 2008-01-13 01:25:40.907 013 17381.85 71.51 53958.27 88888.00 2008-01-13 01:25:41.407 013 17381.90 71.44 53958.27 88888.00 2008-01-13 01:25:41.907 013 17381.90 71.34 53958.32 88888.00 2008-01-13 01:25:42.407 013 17381.95 71.29 53958.32 88888.00 2008-01-13 01:25:42.907 013 17381.96 71.36 53958.26 88888.00 2008-01-13 01:25:43.407 013 17381.89 71.36 53958.26 88888.00 2008-01-13 01:25:43.907 013 17381.89 71.35 53958.34 88888.00 2008-01-13 01:25:44.407 013 17382.00 71.39 53958.28 88888.00 2008-01-13 01:25:44.907 013 17382.00 71.35 53958.21 88888.00 2008-01-13 01:25:45.407 013 17382.01 71.30 53958.27 88888.00 2008-01-13 01:25:45.907 013 17382.06 71.33 53958.26 88888.00 2008-01-13 01:25:46.407 013 17382.10 71.34 53958.23 88888.00 2008-01-13 01:25:46.907 013 17382.00 71.45 53958.18 88888.00 2008-01-13 01:25:47.407 013 17381.98 71.43 53958.14 88888.00 2008-01-13 01:25:47.907 013 17382.00 71.40 53958.18 88888.00 2008-01-13 01:25:48.407 013 17382.05 71.33 53958.19 88888.00 2008-01-13 01:25:48.907 013 17382.06 71.35 53958.21 88888.00 2008-01-13 01:25:49.407 013 17382.06 71.39 53958.20 88888.00 2008-01-13 01:25:49.907 013 17382.11 71.25 53958.23 88888.00 2008-01-13 01:25:50.407 013 17382.15 71.18 53958.36 88888.00 2008-01-13 01:25:50.907 013 17382.11 71.24 53958.32 88888.00 2008-01-13 01:25:51.407 013 17382.18 71.29 53958.33 88888.00 2008-01-13 01:25:51.907 013 17382.21 71.26 53958.33 88888.00 2008-01-13 01:25:52.407 013 17382.20 71.23 53958.27 88888.00 2008-01-13 01:25:52.907 013 17382.20 71.28 53958.33 88888.00 2008-01-13 01:25:53.407 013 17382.19 71.22 53958.34 88888.00 2008-01-13 01:25:53.907 013 17382.23 71.15 53958.38 88888.00 2008-01-13 01:25:54.407 013 17382.31 71.18 53958.38 88888.00 2008-01-13 01:25:54.907 013 17382.30 71.21 53958.39 88888.00 2008-01-13 01:25:55.407 013 17382.30 71.19 53958.40 88888.00 2008-01-13 01:25:55.907 013 17382.30 71.19 53958.34 88888.00 2008-01-13 01:25:56.407 013 17382.33 71.15 53958.32 88888.00 2008-01-13 01:25:56.907 013 17382.31 71.09 53958.39 88888.00 2008-01-13 01:25:57.407 013 17382.31 71.08 53958.40 88888.00 2008-01-13 01:25:57.907 013 17382.33 71.10 53958.38 88888.00 2008-01-13 01:25:58.407 013 17382.23 71.10 53958.33 88888.00 2008-01-13 01:25:58.907 013 17382.14 71.05 53958.31 88888.00 2008-01-13 01:25:59.407 013 17382.20 71.02 53958.36 88888.00 2008-01-13 01:25:59.907 013 17382.16 71.03 53958.40 88888.00 2008-01-13 01:26:00.407 013 17382.14 71.06 53958.39 88888.00 2008-01-13 01:26:00.907 013 17382.14 71.03 53958.39 88888.00 2008-01-13 01:26:01.407 013 17382.19 70.95 53958.42 88888.00 2008-01-13 01:26:01.907 013 17382.14 70.89 53958.40 88888.00 2008-01-13 01:26:02.407 013 17382.08 70.91 53958.49 88888.00 2008-01-13 01:26:02.907 013 17382.05 70.94 53958.51 88888.00 2008-01-13 01:26:03.407 013 17382.11 71.01 53958.45 88888.00 2008-01-13 01:26:03.907 013 17382.16 70.96 53958.51 88888.00 2008-01-13 01:26:04.407 013 17382.19 70.87 53958.52 88888.00 2008-01-13 01:26:04.906 013 17382.18 70.91 53958.33 88888.00 2008-01-13 01:26:05.406 013 17382.25 70.90 53958.30 88888.00 2008-01-13 01:26:05.906 013 17382.30 70.93 53958.37 88888.00 2008-01-13 01:26:06.406 013 17382.27 70.91 53958.30 88888.00 2008-01-13 01:26:06.906 013 17382.25 70.96 53958.32 88888.00 2008-01-13 01:26:07.406 013 17382.23 70.95 53958.38 88888.00 2008-01-13 01:26:07.906 013 17382.25 70.94 53958.38 88888.00 2008-01-13 01:26:08.406 013 17382.28 70.91 53958.47 88888.00 2008-01-13 01:26:08.906 013 17382.34 70.87 53958.51 88888.00 2008-01-13 01:26:09.406 013 17382.28 70.85 53958.44 88888.00 2008-01-13 01:26:09.907 013 17382.33 70.91 53958.47 88888.00 2008-01-13 01:26:10.407 013 17382.41 71.01 53958.50 88888.00 2008-01-13 01:26:10.907 013 17382.46 71.04 53958.40 88888.00 2008-01-13 01:26:11.407 013 17382.44 70.93 53958.39 88888.00 2008-01-13 01:26:11.907 013 17382.40 70.89 53958.33 88888.00 2008-01-13 01:26:12.407 013 17382.42 70.92 53958.34 88888.00 2008-01-13 01:26:12.907 013 17382.58 70.90 53958.36 88888.00 2008-01-13 01:26:13.407 013 17382.52 70.92 53958.29 88888.00 2008-01-13 01:26:13.907 013 17382.60 70.93 53958.37 88888.00 2008-01-13 01:26:14.407 013 17382.62 70.97 53958.41 88888.00 2008-01-13 01:26:14.907 013 17382.51 70.93 53958.39 88888.00 2008-01-13 01:26:15.407 013 17382.50 70.89 53958.39 88888.00 2008-01-13 01:26:15.907 013 17382.55 70.93 53958.42 88888.00 2008-01-13 01:26:16.407 013 17382.60 70.93 53958.42 88888.00 2008-01-13 01:26:16.907 013 17382.67 70.91 53958.37 88888.00 2008-01-13 01:26:17.407 013 17382.65 70.94 53958.44 88888.00 2008-01-13 01:26:17.907 013 17382.59 70.93 53958.49 88888.00 2008-01-13 01:26:18.407 013 17382.57 70.93 53958.41 88888.00 2008-01-13 01:26:18.907 013 17382.68 70.90 53958.49 88888.00 2008-01-13 01:26:19.407 013 17382.71 70.93 53958.48 88888.00 2008-01-13 01:26:19.907 013 17382.72 70.87 53958.41 88888.00 2008-01-13 01:26:20.407 013 17382.79 70.89 53958.42 88888.00 2008-01-13 01:26:20.907 013 17382.85 70.86 53958.41 88888.00 2008-01-13 01:26:21.407 013 17382.85 70.83 53958.41 88888.00 2008-01-13 01:26:21.907 013 17382.76 70.90 53958.36 88888.00 2008-01-13 01:26:22.407 013 17382.78 70.91 53958.38 88888.00 2008-01-13 01:26:22.907 013 17382.90 70.89 53958.39 88888.00 2008-01-13 01:26:23.407 013 17382.90 70.85 53958.42 88888.00 2008-01-13 01:26:23.907 013 17382.88 70.90 53958.47 88888.00 2008-01-13 01:26:24.407 013 17382.87 70.89 53958.41 88888.00 2008-01-13 01:26:24.907 013 17382.97 70.91 53958.41 88888.00 2008-01-13 01:26:25.407 013 17383.02 70.93 53958.52 88888.00 2008-01-13 01:26:25.907 013 17383.00 70.96 53958.55 88888.00 2008-01-13 01:26:26.407 013 17382.98 70.92 53958.48 88888.00 2008-01-13 01:26:26.907 013 17382.98 70.90 53958.43 88888.00 2008-01-13 01:26:27.407 013 17383.02 70.90 53958.30 88888.00 2008-01-13 01:26:27.907 013 17383.08 70.92 53958.26 88888.00 2008-01-13 01:26:28.407 013 17383.07 70.91 53958.39 88888.00 2008-01-13 01:26:28.907 013 17383.07 70.91 53958.41 88888.00 2008-01-13 01:26:29.407 013 17383.03 70.96 53958.38 88888.00 2008-01-13 01:26:29.907 013 17383.05 70.97 53958.31 88888.00 2008-01-13 01:26:30.407 013 17383.15 70.96 53958.36 88888.00 2008-01-13 01:26:30.907 013 17383.10 70.86 53958.34 88888.00 2008-01-13 01:26:31.407 013 17383.12 70.82 53958.32 88888.00 2008-01-13 01:26:31.907 013 17383.08 70.74 53958.34 88888.00 2008-01-13 01:26:32.407 013 17383.05 70.86 53958.44 88888.00 2008-01-13 01:26:32.907 013 17383.03 70.86 53958.41 88888.00 2008-01-13 01:26:33.407 013 17383.12 70.93 53958.54 88888.00 2008-01-13 01:26:33.907 013 17383.12 70.94 53958.59 88888.00 2008-01-13 01:26:34.407 013 17383.18 70.95 53958.60 88888.00 2008-01-13 01:26:34.907 013 17383.19 70.99 53958.61 88888.00 2008-01-13 01:26:35.407 013 17383.26 70.99 53958.51 88888.00 2008-01-13 01:26:35.907 013 17383.26 71.00 53958.45 88888.00 2008-01-13 01:26:36.407 013 17383.20 70.97 53958.57 88888.00 2008-01-13 01:26:36.907 013 17383.20 70.96 53958.48 88888.00 2008-01-13 01:26:37.407 013 17383.26 70.93 53958.47 88888.00 2008-01-13 01:26:37.907 013 17383.31 70.93 53958.42 88888.00 2008-01-13 01:26:38.407 013 17383.36 70.93 53958.47 88888.00 2008-01-13 01:26:38.907 013 17383.37 70.99 53958.53 88888.00 2008-01-13 01:26:39.407 013 17383.33 71.01 53958.53 88888.00 2008-01-13 01:26:39.907 013 17383.47 71.04 53958.60 88888.00 2008-01-13 01:26:40.407 013 17383.43 71.02 53958.47 88888.00 2008-01-13 01:26:40.907 013 17383.48 71.01 53958.45 88888.00 2008-01-13 01:26:41.407 013 17383.46 71.00 53958.49 88888.00 2008-01-13 01:26:41.907 013 17383.39 70.96 53958.48 88888.00 2008-01-13 01:26:42.407 013 17383.42 71.00 53958.52 88888.00 2008-01-13 01:26:42.907 013 17383.44 71.02 53958.56 88888.00 2008-01-13 01:26:43.407 013 17383.53 71.09 53958.51 88888.00 2008-01-13 01:26:43.907 013 17383.57 71.10 53958.57 88888.00 2008-01-13 01:26:44.407 013 17383.56 71.11 53958.57 88888.00 2008-01-13 01:26:44.907 013 17383.66 71.03 53958.48 88888.00 2008-01-13 01:26:45.407 013 17383.64 71.01 53958.41 88888.00 2008-01-13 01:26:45.907 013 17383.69 71.00 53958.42 88888.00 2008-01-13 01:26:46.407 013 17383.76 71.06 53958.49 88888.00 2008-01-13 01:26:46.907 013 17383.73 71.10 53958.47 88888.00 2008-01-13 01:26:47.407 013 17383.74 71.06 53958.54 88888.00 2008-01-13 01:26:47.907 013 17383.71 71.04 53958.56 88888.00 2008-01-13 01:26:48.407 013 17383.66 71.05 53958.53 88888.00 2008-01-13 01:26:48.907 013 17383.63 71.10 53958.54 88888.00 2008-01-13 01:26:49.407 013 17383.68 71.09 53958.51 88888.00 2008-01-13 01:26:49.907 013 17383.74 71.08 53958.47 88888.00 2008-01-13 01:26:50.407 013 17383.74 71.09 53958.49 88888.00 2008-01-13 01:26:50.907 013 17383.70 71.11 53958.60 88888.00 2008-01-13 01:26:51.407 013 17383.62 71.10 53958.59 88888.00 2008-01-13 01:26:51.907 013 17383.63 71.13 53958.49 88888.00 2008-01-13 01:26:52.407 013 17383.66 71.12 53958.50 88888.00 2008-01-13 01:26:52.907 013 17383.70 71.10 53958.53 88888.00 2008-01-13 01:26:53.407 013 17383.78 71.11 53958.64 88888.00 2008-01-13 01:26:53.907 013 17383.72 71.13 53958.65 88888.00 2008-01-13 01:26:54.407 013 17383.77 71.19 53958.55 88888.00 2008-01-13 01:26:54.907 013 17383.80 71.25 53958.65 88888.00 2008-01-13 01:26:55.407 013 17383.85 71.25 53958.67 88888.00 2008-01-13 01:26:55.907 013 17383.84 71.16 53958.71 88888.00 2008-01-13 01:26:56.407 013 17383.82 71.20 53958.68 88888.00 2008-01-13 01:26:56.907 013 17383.82 71.25 53958.68 88888.00 2008-01-13 01:26:57.407 013 17383.84 71.31 53958.65 88888.00 2008-01-13 01:26:57.907 013 17383.82 71.34 53958.64 88888.00 2008-01-13 01:26:58.407 013 17383.83 71.35 53958.66 88888.00 2008-01-13 01:26:58.907 013 17383.87 71.39 53958.68 88888.00 2008-01-13 01:26:59.407 013 17383.89 71.41 53958.73 88888.00 2008-01-13 01:26:59.907 013 17383.94 71.33 53958.60 88888.00 2008-01-13 01:27:00.407 013 17383.90 71.24 53958.57 88888.00 2008-01-13 01:27:00.907 013 17383.89 71.26 53958.52 88888.00 2008-01-13 01:27:01.407 013 17383.87 71.29 53958.48 88888.00 2008-01-13 01:27:01.907 013 17383.87 71.32 53958.53 88888.00 2008-01-13 01:27:02.407 013 17383.90 71.25 53958.60 88888.00 2008-01-13 01:27:02.907 013 17383.95 71.24 53958.66 88888.00 2008-01-13 01:27:03.407 013 17383.93 71.30 53958.65 88888.00 2008-01-13 01:27:03.907 013 17383.89 71.24 53958.56 88888.00 2008-01-13 01:27:04.407 013 17383.92 71.26 53958.59 88888.00 2008-01-13 01:27:04.907 013 17383.90 71.34 53958.61 88888.00 2008-01-13 01:27:05.407 013 17383.83 71.31 53958.55 88888.00 2008-01-13 01:27:05.907 013 17383.80 71.30 53958.56 88888.00 2008-01-13 01:27:06.407 013 17383.83 71.34 53958.65 88888.00 2008-01-13 01:27:06.907 013 17383.88 71.32 53958.78 88888.00 2008-01-13 01:27:07.407 013 17383.82 71.31 53958.81 88888.00 2008-01-13 01:27:07.907 013 17383.80 71.32 53958.76 88888.00 2008-01-13 01:27:08.407 013 17383.85 71.29 53958.71 88888.00 2008-01-13 01:27:08.907 013 17383.83 71.30 53958.76 88888.00 2008-01-13 01:27:09.407 013 17383.77 71.32 53958.76 88888.00 2008-01-13 01:27:09.907 013 17383.78 71.29 53958.71 88888.00 2008-01-13 01:27:10.407 013 17383.78 71.33 53958.71 88888.00 2008-01-13 01:27:10.907 013 17383.84 71.33 53958.67 88888.00 2008-01-13 01:27:11.407 013 17383.94 71.36 53958.65 88888.00 2008-01-13 01:27:11.907 013 17383.92 71.39 53958.72 88888.00 2008-01-13 01:27:12.407 013 17383.92 71.38 53958.81 88888.00 2008-01-13 01:27:12.907 013 17383.88 71.36 53958.74 88888.00 2008-01-13 01:27:13.407 013 17383.87 71.33 53958.71 88888.00 2008-01-13 01:27:13.907 013 17383.89 71.36 53958.82 88888.00 2008-01-13 01:27:14.407 013 17383.82 71.35 53958.86 88888.00 2008-01-13 01:27:14.907 013 17383.85 71.39 53958.87 88888.00 2008-01-13 01:27:15.407 013 17383.94 71.36 53958.84 88888.00 2008-01-13 01:27:15.907 013 17383.88 71.39 53958.83 88888.00 2008-01-13 01:27:16.407 013 17383.91 71.34 53958.78 88888.00 2008-01-13 01:27:16.907 013 17383.90 71.29 53958.74 88888.00 2008-01-13 01:27:17.407 013 17383.83 71.38 53958.84 88888.00 2008-01-13 01:27:17.907 013 17383.83 71.43 53958.86 88888.00 2008-01-13 01:27:18.407 013 17383.93 71.39 53958.89 88888.00 2008-01-13 01:27:18.907 013 17383.92 71.28 53958.81 88888.00 2008-01-13 01:27:19.407 013 17383.91 71.30 53958.84 88888.00 2008-01-13 01:27:19.907 013 17383.93 71.31 53958.88 88888.00 2008-01-13 01:27:20.407 013 17383.89 71.26 53958.92 88888.00 2008-01-13 01:27:20.907 013 17383.88 71.23 53958.79 88888.00 2008-01-13 01:27:21.407 013 17383.87 71.22 53958.75 88888.00 2008-01-13 01:27:21.907 013 17383.83 71.23 53958.68 88888.00 2008-01-13 01:27:22.407 013 17383.80 71.20 53958.71 88888.00 2008-01-13 01:27:22.907 013 17383.79 71.21 53958.83 88888.00 2008-01-13 01:27:23.407 013 17383.77 71.26 53958.85 88888.00 2008-01-13 01:27:23.907 013 17383.78 71.21 53958.83 88888.00 2008-01-13 01:27:24.407 013 17383.79 71.13 53958.88 88888.00 2008-01-13 01:27:24.907 013 17383.85 71.20 53958.87 88888.00 2008-01-13 01:27:25.407 013 17383.88 71.19 53958.86 88888.00 2008-01-13 01:27:25.907 013 17383.81 71.21 53958.81 88888.00 2008-01-13 01:27:26.407 013 17383.80 71.20 53958.78 88888.00 2008-01-13 01:27:26.907 013 17383.82 71.14 53958.87 88888.00 2008-01-13 01:27:27.407 013 17383.80 71.15 53958.96 88888.00 2008-01-13 01:27:27.907 013 17383.78 71.10 53959.07 88888.00 2008-01-13 01:27:28.407 013 17383.77 71.06 53959.06 88888.00 2008-01-13 01:27:28.907 013 17383.67 71.08 53958.98 88888.00 2008-01-13 01:27:29.407 013 17383.67 71.04 53958.98 88888.00 2008-01-13 01:27:29.907 013 17383.69 70.99 53958.96 88888.00 2008-01-13 01:27:30.407 013 17383.69 71.01 53958.98 88888.00 2008-01-13 01:27:30.907 013 17383.73 71.05 53959.01 88888.00 2008-01-13 01:27:31.407 013 17383.69 70.99 53959.00 88888.00 2008-01-13 01:27:31.907 013 17383.77 71.00 53959.01 88888.00 2008-01-13 01:27:32.407 013 17383.76 71.04 53958.99 88888.00 2008-01-13 01:27:32.907 013 17383.74 70.95 53959.10 88888.00 2008-01-13 01:27:33.407 013 17383.69 70.99 53959.17 88888.00 2008-01-13 01:27:33.907 013 17383.62 71.01 53959.15 88888.00 2008-01-13 01:27:34.407 013 17383.52 70.99 53959.10 88888.00 2008-01-13 01:27:34.907 013 17383.52 70.97 53959.07 88888.00 2008-01-13 01:27:35.407 013 17383.56 71.01 53959.10 88888.00 2008-01-13 01:27:35.907 013 17383.58 71.00 53959.17 88888.00 2008-01-13 01:27:36.407 013 17383.54 71.00 53959.19 88888.00 2008-01-13 01:27:36.907 013 17383.48 70.99 53959.17 88888.00 2008-01-13 01:27:37.407 013 17383.47 71.02 53959.17 88888.00 2008-01-13 01:27:37.907 013 17383.46 71.04 53959.21 88888.00 2008-01-13 01:27:38.407 013 17383.44 71.03 53959.22 88888.00 2008-01-13 01:27:38.907 013 17383.39 71.02 53959.08 88888.00 2008-01-13 01:27:39.407 013 17383.42 70.99 53959.09 88888.00 2008-01-13 01:27:39.907 013 17383.44 70.91 53959.08 88888.00 2008-01-13 01:27:40.407 013 17383.46 70.96 53959.10 88888.00 2008-01-13 01:27:40.907 013 17383.53 70.97 53959.05 88888.00 2008-01-13 01:27:41.407 013 17383.43 70.99 53959.03 88888.00 2008-01-13 01:27:41.907 013 17383.36 70.97 53959.09 88888.00 2008-01-13 01:27:42.407 013 17383.40 70.91 53958.99 88888.00 2008-01-13 01:27:42.907 013 17383.44 70.89 53959.06 88888.00 2008-01-13 01:27:43.407 013 17383.51 70.84 53959.13 88888.00 2008-01-13 01:27:43.907 013 17383.48 70.84 53959.21 88888.00 2008-01-13 01:27:44.407 013 17383.52 70.84 53959.10 88888.00 2008-01-13 01:27:44.904 013 17383.57 70.81 53959.13 88888.00 2008-01-13 01:27:45.404 013 17383.46 70.80 53959.05 88888.00 2008-01-13 01:27:45.904 013 17383.47 70.82 53959.04 88888.00 2008-01-13 01:27:46.404 013 17383.40 70.85 53959.18 88888.00 2008-01-13 01:27:46.904 013 17383.40 70.83 53959.19 88888.00 2008-01-13 01:27:47.404 013 17383.40 70.80 53959.20 88888.00 2008-01-13 01:27:47.904 013 17383.37 70.79 53959.20 88888.00 2008-01-13 01:27:48.404 013 17383.33 70.73 53959.22 88888.00 2008-01-13 01:27:48.904 013 17383.27 70.72 53959.27 88888.00 2008-01-13 01:27:49.404 013 17383.25 70.73 53959.24 88888.00 2008-01-13 01:27:49.904 013 17383.22 70.73 53959.09 88888.00 2008-01-13 01:27:50.404 013 17383.28 70.74 53959.13 88888.00 2008-01-13 01:27:50.904 013 17383.31 70.75 53959.19 88888.00 2008-01-13 01:27:51.404 013 17383.37 70.81 53959.16 88888.00 2008-01-13 01:27:51.904 013 17383.41 70.79 53959.16 88888.00 2008-01-13 01:27:52.404 013 17383.39 70.74 53959.19 88888.00 2008-01-13 01:27:52.904 013 17383.33 70.72 53959.20 88888.00 2008-01-13 01:27:53.404 013 17383.30 70.70 53959.28 88888.00 2008-01-13 01:27:53.904 013 17383.30 70.69 53959.28 88888.00 2008-01-13 01:27:54.404 013 17383.23 70.63 53959.23 88888.00 2008-01-13 01:27:54.904 013 17383.23 70.60 53959.37 88888.00 2008-01-13 01:27:55.404 013 17383.30 70.60 53959.42 88888.00 2008-01-13 01:27:55.904 013 17383.26 70.65 53959.44 88888.00 2008-01-13 01:27:56.404 013 17383.26 70.65 53959.32 88888.00 2008-01-13 01:27:56.904 013 17383.23 70.63 53959.32 88888.00 2008-01-13 01:27:57.404 013 17383.25 70.57 53959.53 88888.00 2008-01-13 01:27:57.904 013 17383.28 70.56 53959.48 88888.00 2008-01-13 01:27:58.404 013 17383.29 70.61 53959.34 88888.00 2008-01-13 01:27:58.904 013 17383.29 70.52 53959.42 88888.00 2008-01-13 01:27:59.404 013 17383.22 70.53 53959.44 88888.00 2008-01-13 01:27:59.904 013 17383.16 70.54 53959.41 88888.00 2008-01-13 01:28:00.404 013 17383.15 70.48 53959.39 88888.00 2008-01-13 01:28:00.904 013 17383.15 70.46 53959.42 88888.00 2008-01-13 01:28:01.404 013 17383.15 70.52 53959.44 88888.00 2008-01-13 01:28:01.904 013 17383.07 70.55 53959.40 88888.00 2008-01-13 01:28:02.404 013 17383.15 70.54 53959.48 88888.00 2008-01-13 01:28:02.904 013 17383.12 70.48 53959.60 88888.00 2008-01-13 01:28:03.404 013 17383.05 70.47 53959.54 88888.00 2008-01-13 01:28:03.904 013 17383.06 70.51 53959.44 88888.00 2008-01-13 01:28:04.404 013 17383.13 70.57 53959.49 88888.00 2008-01-13 01:28:04.904 013 17383.16 70.60 53959.40 88888.00 2008-01-13 01:28:05.404 013 17383.18 70.63 53959.38 88888.00 2008-01-13 01:28:05.904 013 17383.09 70.56 53959.31 88888.00 2008-01-13 01:28:06.404 013 17383.03 70.51 53959.33 88888.00 2008-01-13 01:28:06.904 013 17383.06 70.50 53959.30 88888.00 2008-01-13 01:28:07.404 013 17383.05 70.50 53959.35 88888.00 2008-01-13 01:28:07.904 013 17383.09 70.52 53959.37 88888.00 2008-01-13 01:28:08.404 013 17383.18 70.53 53959.35 88888.00 2008-01-13 01:28:08.904 013 17383.17 70.54 53959.34 88888.00 2008-01-13 01:28:09.404 013 17383.13 70.52 53959.39 88888.00 2008-01-13 01:28:09.904 013 17383.09 70.41 53959.40 88888.00 2008-01-13 01:28:10.404 013 17383.05 70.35 53959.35 88888.00 2008-01-13 01:28:10.904 013 17383.15 70.42 53959.46 88888.00 2008-01-13 01:28:11.404 013 17383.16 70.38 53959.40 88888.00 2008-01-13 01:28:11.904 013 17383.20 70.38 53959.45 88888.00 2008-01-13 01:28:12.404 013 17383.21 70.41 53959.52 88888.00 2008-01-13 01:28:12.904 013 17383.19 70.42 53959.45 88888.00 2008-01-13 01:28:13.404 013 17383.15 70.40 53959.42 88888.00 2008-01-13 01:28:13.904 013 17383.13 70.36 53959.42 88888.00 2008-01-13 01:28:14.404 013 17383.09 70.48 53959.40 88888.00 2008-01-13 01:28:14.904 013 17383.12 70.48 53959.39 88888.00 2008-01-13 01:28:15.404 013 17383.16 70.47 53959.29 88888.00 2008-01-13 01:28:15.904 013 17383.19 70.40 53959.33 88888.00 2008-01-13 01:28:16.404 013 17383.17 70.42 53959.34 88888.00 2008-01-13 01:28:16.904 013 17383.17 70.48 53959.38 88888.00 2008-01-13 01:28:17.404 013 17383.28 70.43 53959.27 88888.00 2008-01-13 01:28:17.904 013 17383.31 70.40 53959.24 88888.00 2008-01-13 01:28:18.404 013 17383.31 70.48 53959.19 88888.00 2008-01-13 01:28:18.904 013 17383.41 70.42 53959.22 88888.00 2008-01-13 01:28:19.404 013 17383.40 70.51 53959.30 88888.00 2008-01-13 01:28:19.904 013 17383.39 70.55 53959.22 88888.00 2008-01-13 01:28:20.404 013 17383.40 70.54 53959.29 88888.00 2008-01-13 01:28:20.904 013 17383.38 70.56 53959.39 88888.00 2008-01-13 01:28:21.404 013 17383.33 70.53 53959.43 88888.00 2008-01-13 01:28:21.904 013 17383.41 70.55 53959.39 88888.00 2008-01-13 01:28:22.404 013 17383.42 70.48 53959.37 88888.00 2008-01-13 01:28:22.904 013 17383.46 70.55 53959.34 88888.00 2008-01-13 01:28:23.404 013 17383.51 70.53 53959.31 88888.00 2008-01-13 01:28:23.904 013 17383.52 70.50 53959.16 88888.00 2008-01-13 01:28:24.404 013 17383.63 70.51 53959.12 88888.00 2008-01-13 01:28:24.904 013 17383.63 70.58 53959.19 88888.00 2008-01-13 01:28:25.404 013 17383.67 70.63 53959.16 88888.00 2008-01-13 01:28:25.904 013 17383.72 70.66 53959.17 88888.00 2008-01-13 01:28:26.404 013 17383.74 70.64 53959.10 88888.00 2008-01-13 01:28:26.904 013 17383.74 70.65 53959.05 88888.00 2008-01-13 01:28:27.404 013 17383.76 70.63 53959.07 88888.00 2008-01-13 01:28:27.904 013 17383.77 70.60 53959.10 88888.00 2008-01-13 01:28:28.404 013 17383.77 70.57 53959.10 88888.00 2008-01-13 01:28:28.904 013 17383.80 70.55 53959.12 88888.00 2008-01-13 01:28:29.404 013 17383.81 70.53 53959.13 88888.00 2008-01-13 01:28:29.904 013 17383.84 70.48 53959.09 88888.00 2008-01-13 01:28:30.404 013 17383.90 70.54 53959.12 88888.00 2008-01-13 01:28:30.904 013 17383.85 70.57 53959.12 88888.00 2008-01-13 01:28:31.404 013 17383.92 70.53 53959.15 88888.00 2008-01-13 01:28:31.904 013 17384.00 70.46 53959.26 88888.00 2008-01-13 01:28:32.404 013 17383.95 70.44 53959.26 88888.00 2008-01-13 01:28:32.904 013 17383.91 70.47 53959.19 88888.00 2008-01-13 01:28:33.404 013 17383.94 70.56 53959.27 88888.00 2008-01-13 01:28:33.904 013 17383.93 70.54 53959.20 88888.00 2008-01-13 01:28:34.404 013 17383.99 70.52 53959.17 88888.00 2008-01-13 01:28:34.904 013 17384.08 70.56 53959.18 88888.00 2008-01-13 01:28:35.404 013 17384.02 70.60 53959.21 88888.00 2008-01-13 01:28:35.904 013 17384.03 70.58 53959.21 88888.00 2008-01-13 01:28:36.404 013 17383.94 70.58 53959.12 88888.00 2008-01-13 01:28:36.904 013 17383.95 70.51 53959.08 88888.00 2008-01-13 01:28:37.404 013 17384.02 70.52 53959.08 88888.00 2008-01-13 01:28:37.904 013 17384.07 70.51 53959.07 88888.00 2008-01-13 01:28:38.404 013 17384.13 70.54 53959.05 88888.00 2008-01-13 01:28:38.904 013 17384.11 70.54 53959.07 88888.00 2008-01-13 01:28:39.404 013 17384.07 70.54 53959.17 88888.00 2008-01-13 01:28:39.904 013 17384.07 70.56 53959.16 88888.00 2008-01-13 01:28:40.404 013 17384.09 70.58 53959.11 88888.00 2008-01-13 01:28:40.904 013 17384.07 70.60 53959.15 88888.00 2008-01-13 01:28:41.404 013 17384.02 70.51 53959.11 88888.00 2008-01-13 01:28:41.904 013 17384.04 70.48 53959.09 88888.00 2008-01-13 01:28:42.404 013 17384.04 70.55 53959.07 88888.00 2008-01-13 01:28:42.904 013 17384.17 70.60 53959.05 88888.00 2008-01-13 01:28:43.404 013 17384.24 70.61 53959.03 88888.00 2008-01-13 01:28:43.904 013 17384.24 70.56 53958.97 88888.00 2008-01-13 01:28:44.404 013 17384.20 70.56 53959.00 88888.00 2008-01-13 01:28:44.904 013 17384.24 70.65 53959.04 88888.00 2008-01-13 01:28:45.404 013 17384.25 70.63 53959.04 88888.00 2008-01-13 01:28:45.904 013 17384.20 70.66 53959.09 88888.00 2008-01-13 01:28:46.404 013 17384.21 70.63 53959.10 88888.00 2008-01-13 01:28:46.904 013 17384.31 70.64 53959.05 88888.00 2008-01-13 01:28:47.404 013 17384.36 70.64 53959.00 88888.00 2008-01-13 01:28:47.904 013 17384.32 70.57 53959.08 88888.00 2008-01-13 01:28:48.404 013 17384.30 70.60 53959.07 88888.00 2008-01-13 01:28:48.904 013 17384.33 70.66 53959.09 88888.00 2008-01-13 01:28:49.404 013 17384.31 70.60 53959.15 88888.00 2008-01-13 01:28:49.904 013 17384.34 70.62 53959.12 88888.00 2008-01-13 01:28:50.404 013 17384.31 70.64 53959.08 88888.00 2008-01-13 01:28:50.904 013 17384.27 70.64 53959.09 88888.00 2008-01-13 01:28:51.404 013 17384.31 70.67 53959.05 88888.00 2008-01-13 01:28:51.904 013 17384.40 70.70 53958.92 88888.00 2008-01-13 01:28:52.404 013 17384.38 70.60 53959.00 88888.00 2008-01-13 01:28:52.904 013 17384.38 70.60 53959.00 88888.00 2008-01-13 01:28:53.404 013 17384.32 70.63 53959.01 88888.00 2008-01-13 01:28:53.904 013 17384.28 70.58 53959.19 88888.00 2008-01-13 01:28:54.404 013 17384.33 70.63 53959.12 88888.00 2008-01-13 01:28:54.904 013 17384.41 70.65 53959.07 88888.00 2008-01-13 01:28:55.404 013 17384.51 70.63 53959.16 88888.00 2008-01-13 01:28:55.904 013 17384.46 70.61 53959.16 88888.00 2008-01-13 01:28:56.404 013 17384.35 70.64 53959.11 88888.00 2008-01-13 01:28:56.904 013 17384.32 70.55 53959.08 88888.00 2008-01-13 01:28:57.404 013 17384.41 70.55 53959.11 88888.00 2008-01-13 01:28:57.904 013 17384.38 70.64 53959.17 88888.00 2008-01-13 01:28:58.404 013 17384.34 70.64 53959.22 88888.00 2008-01-13 01:28:58.904 013 17384.46 70.67 53959.11 88888.00 2008-01-13 01:28:59.404 013 17384.49 70.69 53959.07 88888.00 2008-01-13 01:28:59.904 013 17384.51 70.73 53959.22 88888.00 2008-01-13 01:29:00.404 013 17384.59 70.73 53959.29 88888.00 2008-01-13 01:29:00.904 013 17384.52 70.72 53959.30 88888.00 2008-01-13 01:29:01.404 013 17384.51 70.66 53959.24 88888.00 2008-01-13 01:29:01.904 013 17384.50 70.72 53959.24 88888.00 2008-01-13 01:29:02.404 013 17384.50 70.69 53959.32 88888.00 2008-01-13 01:29:02.904 013 17384.51 70.64 53959.40 88888.00 2008-01-13 01:29:03.404 013 17384.58 70.75 53959.35 88888.00 2008-01-13 01:29:03.904 013 17384.70 70.80 53959.31 88888.00 2008-01-13 01:29:04.404 013 17384.72 70.76 53959.28 88888.00 2008-01-13 01:29:04.904 013 17384.73 70.74 53959.26 88888.00 2008-01-13 01:29:05.404 013 17384.70 70.77 53959.21 88888.00 2008-01-13 01:29:05.904 013 17384.71 70.77 53959.08 88888.00 2008-01-13 01:29:06.404 013 17384.69 70.67 53959.15 88888.00 2008-01-13 01:29:06.904 013 17384.70 70.66 53959.21 88888.00 2008-01-13 01:29:07.404 013 17384.72 70.65 53959.20 88888.00 2008-01-13 01:29:07.904 013 17384.75 70.73 53959.21 88888.00 2008-01-13 01:29:08.404 013 17384.80 70.67 53959.28 88888.00 2008-01-13 01:29:08.904 013 17384.72 70.67 53959.31 88888.00 2008-01-13 01:29:09.404 013 17384.70 70.69 53959.26 88888.00 2008-01-13 01:29:09.904 013 17384.83 70.73 53959.13 88888.00 2008-01-13 01:29:10.404 013 17384.87 70.71 53959.22 88888.00 2008-01-13 01:29:10.904 013 17384.75 70.63 53959.24 88888.00 2008-01-13 01:29:11.404 013 17384.76 70.61 53959.11 88888.00 2008-01-13 01:29:11.904 013 17384.78 70.67 53959.24 88888.00 2008-01-13 01:29:12.404 013 17384.80 70.71 53959.29 88888.00 2008-01-13 01:29:12.904 013 17384.86 70.65 53959.22 88888.00 2008-01-13 01:29:13.404 013 17384.91 70.66 53959.23 88888.00 2008-01-13 01:29:13.904 013 17384.85 70.71 53959.17 88888.00 2008-01-13 01:29:14.404 013 17384.91 70.66 53959.17 88888.00 2008-01-13 01:29:14.904 013 17384.89 70.67 53959.23 88888.00 2008-01-13 01:29:15.404 013 17384.86 70.72 53959.22 88888.00 2008-01-13 01:29:15.904 013 17384.91 70.74 53959.24 88888.00 2008-01-13 01:29:16.404 013 17384.96 70.76 53959.13 88888.00 2008-01-13 01:29:16.904 013 17384.94 70.81 53959.18 88888.00 2008-01-13 01:29:17.404 013 17384.97 70.82 53959.19 88888.00 2008-01-13 01:29:17.904 013 17384.97 70.76 53959.29 88888.00 2008-01-13 01:29:18.404 013 17384.94 70.73 53959.28 88888.00 2008-01-13 01:29:18.904 013 17384.93 70.72 53959.29 88888.00 2008-01-13 01:29:19.404 013 17384.87 70.72 53959.28 88888.00 2008-01-13 01:29:19.904 013 17384.89 70.73 53959.20 88888.00 2008-01-13 01:29:20.404 013 17384.82 70.74 53959.16 88888.00 2008-01-13 01:29:20.904 013 17384.83 70.67 53959.22 88888.00 2008-01-13 01:29:21.404 013 17384.83 70.63 53959.26 88888.00 2008-01-13 01:29:21.904 013 17384.92 70.56 53959.28 88888.00 2008-01-13 01:29:22.404 013 17385.01 70.61 53959.27 88888.00 2008-01-13 01:29:22.904 013 17384.95 70.69 53959.38 88888.00 2008-01-13 01:29:23.404 013 17385.06 70.70 53959.40 88888.00 2008-01-13 01:29:23.904 013 17385.13 70.71 53959.37 88888.00 2008-01-13 01:29:24.404 013 17385.07 70.71 53959.39 88888.00 2008-01-13 01:29:24.904 013 17385.04 70.63 53959.33 88888.00 2008-01-13 01:29:25.404 013 17385.05 70.69 53959.31 88888.00 2008-01-13 01:29:25.904 013 17385.12 70.66 53959.20 88888.00 2008-01-13 01:29:26.404 013 17385.11 70.65 53959.21 88888.00 2008-01-13 01:29:26.904 013 17385.10 70.62 53959.19 88888.00 2008-01-13 01:29:27.404 013 17385.15 70.61 53959.20 88888.00 2008-01-13 01:29:27.904 013 17385.10 70.64 53959.34 88888.00 2008-01-13 01:29:28.404 013 17385.11 70.70 53959.31 88888.00 2008-01-13 01:29:28.904 013 17385.09 70.74 53959.27 88888.00 2008-01-13 01:29:29.404 013 17385.09 70.73 53959.17 88888.00 2008-01-13 01:29:29.904 013 17385.15 70.72 53959.22 88888.00 2008-01-13 01:29:30.404 013 17385.16 70.63 53959.23 88888.00 2008-01-13 01:29:30.904 013 17385.14 70.61 53959.30 88888.00 2008-01-13 01:29:31.404 013 17385.17 70.56 53959.35 88888.00 2008-01-13 01:29:31.904 013 17385.22 70.60 53959.40 88888.00 2008-01-13 01:29:32.404 013 17385.26 70.63 53959.46 88888.00 2008-01-13 01:29:32.904 013 17385.25 70.66 53959.40 88888.00 2008-01-13 01:29:33.404 013 17385.25 70.67 53959.41 88888.00 2008-01-13 01:29:33.904 013 17385.27 70.60 53959.37 88888.00 2008-01-13 01:29:34.404 013 17385.25 70.58 53959.35 88888.00 2008-01-13 01:29:34.904 013 17385.17 70.65 53959.38 88888.00 2008-01-13 01:29:35.404 013 17385.21 70.66 53959.43 88888.00 2008-01-13 01:29:35.904 013 17385.17 70.61 53959.37 88888.00 2008-01-13 01:29:36.404 013 17385.16 70.58 53959.38 88888.00 2008-01-13 01:29:36.904 013 17385.21 70.70 53959.31 88888.00 2008-01-13 01:29:37.404 013 17385.36 70.62 53959.22 88888.00 2008-01-13 01:29:37.904 013 17385.45 70.65 53959.28 88888.00 2008-01-13 01:29:38.404 013 17385.47 70.64 53959.22 88888.00 2008-01-13 01:29:38.904 013 17385.36 70.63 53959.21 88888.00 2008-01-13 01:29:39.404 013 17385.32 70.66 53959.28 88888.00 2008-01-13 01:29:39.904 013 17385.36 70.69 53959.26 88888.00 2008-01-13 01:29:40.404 013 17385.34 70.64 53959.22 88888.00 2008-01-13 01:29:40.904 013 17385.36 70.61 53959.27 88888.00 2008-01-13 01:29:41.404 013 17385.31 70.61 53959.31 88888.00 2008-01-13 01:29:41.904 013 17385.31 70.63 53959.38 88888.00 2008-01-13 01:29:42.404 013 17385.34 70.55 53959.37 88888.00 2008-01-13 01:29:42.904 013 17385.32 70.51 53959.39 88888.00 2008-01-13 01:29:43.404 013 17385.25 70.60 53959.23 88888.00 2008-01-13 01:29:43.904 013 17385.23 70.64 53959.20 88888.00 2008-01-13 01:29:44.404 013 17385.27 70.61 53959.18 88888.00 2008-01-13 01:29:44.904 013 17385.33 70.60 53959.15 88888.00 2008-01-13 01:29:45.404 013 17385.30 70.63 53959.13 88888.00 2008-01-13 01:29:45.904 013 17385.31 70.62 53959.15 88888.00 2008-01-13 01:29:46.404 013 17385.27 70.63 53959.20 88888.00 2008-01-13 01:29:46.904 013 17385.26 70.63 53959.26 88888.00 2008-01-13 01:29:47.404 013 17385.27 70.69 53959.24 88888.00 2008-01-13 01:29:47.904 013 17385.32 70.70 53959.18 88888.00 2008-01-13 01:29:48.404 013 17385.34 70.72 53959.21 88888.00 2008-01-13 01:29:48.904 013 17385.36 70.62 53959.21 88888.00 2008-01-13 01:29:49.404 013 17385.34 70.57 53959.27 88888.00 2008-01-13 01:29:49.904 013 17385.29 70.61 53959.28 88888.00 2008-01-13 01:29:50.404 013 17385.34 70.57 53959.24 88888.00 2008-01-13 01:29:50.904 013 17385.44 70.46 53959.28 88888.00 2008-01-13 01:29:51.404 013 17385.47 70.46 53959.34 88888.00 2008-01-13 01:29:51.904 013 17385.41 70.50 53959.29 88888.00 2008-01-13 01:29:52.404 013 17385.42 70.47 53959.35 88888.00 2008-01-13 01:29:52.904 013 17385.48 70.54 53959.40 88888.00 2008-01-13 01:29:53.404 013 17385.52 70.58 53959.35 88888.00 2008-01-13 01:29:53.904 013 17385.46 70.61 53959.32 88888.00 2008-01-13 01:29:54.404 013 17385.45 70.55 53959.34 88888.00 2008-01-13 01:29:54.904 013 17385.40 70.56 53959.34 88888.00 2008-01-13 01:29:55.404 013 17385.45 70.57 53959.34 88888.00 2008-01-13 01:29:55.904 013 17385.52 70.52 53959.42 88888.00 2008-01-13 01:29:56.404 013 17385.56 70.50 53959.32 88888.00 2008-01-13 01:29:56.904 013 17385.55 70.50 53959.34 88888.00 2008-01-13 01:29:57.404 013 17385.56 70.56 53959.32 88888.00 2008-01-13 01:29:57.904 013 17385.62 70.61 53959.33 88888.00 2008-01-13 01:29:58.404 013 17385.53 70.57 53959.33 88888.00 2008-01-13 01:29:58.904 013 17385.55 70.51 53959.28 88888.00 2008-01-13 01:29:59.404 013 17385.55 70.57 53959.22 88888.00 2008-01-13 01:29:59.904 013 17385.52 70.53 53959.19 88888.00 2008-01-13 01:30:00.404 013 17385.51 70.50 53959.24 88888.00 2008-01-13 01:30:00.904 013 17385.53 70.45 53959.18 88888.00 2008-01-13 01:30:01.404 013 17385.54 70.50 53959.21 88888.00 2008-01-13 01:30:01.904 013 17385.58 70.55 53959.18 88888.00 2008-01-13 01:30:02.404 013 17385.56 70.56 53959.23 88888.00 2008-01-13 01:30:02.904 013 17385.61 70.54 53959.28 88888.00 2008-01-13 01:30:03.404 013 17385.58 70.61 53959.30 88888.00 2008-01-13 01:30:03.904 013 17385.61 70.58 53959.31 88888.00 2008-01-13 01:30:04.404 013 17385.60 70.50 53959.32 88888.00 2008-01-13 01:30:04.904 013 17385.53 70.53 53959.29 88888.00 2008-01-13 01:30:05.404 013 17385.60 70.54 53959.34 88888.00 2008-01-13 01:30:05.904 013 17385.62 70.52 53959.41 88888.00 2008-01-13 01:30:06.404 013 17385.56 70.50 53959.38 88888.00 2008-01-13 01:30:06.904 013 17385.54 70.43 53959.41 88888.00 2008-01-13 01:30:07.404 013 17385.51 70.41 53959.44 88888.00 2008-01-13 01:30:07.904 013 17385.57 70.42 53959.38 88888.00 2008-01-13 01:30:08.404 013 17385.55 70.43 53959.41 88888.00 2008-01-13 01:30:08.904 013 17385.66 70.45 53959.37 88888.00 2008-01-13 01:30:09.404 013 17385.64 70.40 53959.38 88888.00 2008-01-13 01:30:09.904 013 17385.62 70.36 53959.33 88888.00 2008-01-13 01:30:10.404 013 17385.62 70.28 53959.37 88888.00 2008-01-13 01:30:10.904 013 17385.65 70.24 53959.46 88888.00 2008-01-13 01:30:11.404 013 17385.64 70.23 53959.54 88888.00 2008-01-13 01:30:11.904 013 17385.71 70.21 53959.56 88888.00 2008-01-13 01:30:12.404 013 17385.71 70.19 53959.53 88888.00 2008-01-13 01:30:12.904 013 17385.72 70.26 53959.45 88888.00 2008-01-13 01:30:13.404 013 17385.72 70.24 53959.33 88888.00 2008-01-13 01:30:13.904 013 17385.66 70.23 53959.30 88888.00 2008-01-13 01:30:14.404 013 17385.61 70.23 53959.45 88888.00 2008-01-13 01:30:14.904 013 17385.64 70.19 53959.38 88888.00 2008-01-13 01:30:15.404 013 17385.63 70.30 53959.22 88888.00 2008-01-13 01:30:15.904 013 17385.67 70.27 53959.35 88888.00 2008-01-13 01:30:16.404 013 17385.66 70.22 53959.42 88888.00 2008-01-13 01:30:16.904 013 17385.63 70.17 53959.40 88888.00 2008-01-13 01:30:17.404 013 17385.62 70.25 53959.43 88888.00 2008-01-13 01:30:17.904 013 17385.61 70.31 53959.33 88888.00 2008-01-13 01:30:18.404 013 17385.61 70.27 53959.22 88888.00 2008-01-13 01:30:18.904 013 17385.67 70.27 53959.29 88888.00 2008-01-13 01:30:19.404 013 17385.72 70.25 53959.33 88888.00 2008-01-13 01:30:19.904 013 17385.75 70.19 53959.31 88888.00 2008-01-13 01:30:20.404 013 17385.82 70.18 53959.28 88888.00 2008-01-13 01:30:20.904 013 17385.83 70.16 53959.30 88888.00 2008-01-13 01:30:21.404 013 17385.85 70.19 53959.24 88888.00 2008-01-13 01:30:21.904 013 17385.88 70.13 53959.17 88888.00 2008-01-13 01:30:22.404 013 17385.88 70.09 53959.27 88888.00 2008-01-13 01:30:22.904 013 17385.88 70.17 53959.29 88888.00 2008-01-13 01:30:23.404 013 17385.92 70.18 53959.17 88888.00 2008-01-13 01:30:23.904 013 17386.03 70.09 53959.23 88888.00 2008-01-13 01:30:24.404 013 17386.07 70.17 53959.27 88888.00 2008-01-13 01:30:24.904 013 17386.11 70.22 53959.27 88888.00 2008-01-13 01:30:25.404 013 17386.14 70.19 53959.21 88888.00 2008-01-13 01:30:25.904 013 17386.15 70.14 53959.26 88888.00 2008-01-13 01:30:26.404 013 17386.18 70.04 53959.29 88888.00 2008-01-13 01:30:26.904 013 17386.29 69.98 53959.20 88888.00 2008-01-13 01:30:27.404 013 17386.31 69.97 53959.19 88888.00 2008-01-13 01:30:27.904 013 17386.36 69.96 53959.24 88888.00 2008-01-13 01:30:28.404 013 17386.37 70.01 53959.29 88888.00 2008-01-13 01:30:28.904 013 17386.27 69.92 53959.30 88888.00 2008-01-13 01:30:29.404 013 17386.16 69.96 53959.35 88888.00 2008-01-13 01:30:29.904 013 17386.19 69.93 53959.34 88888.00 2008-01-13 01:30:30.404 013 17386.13 69.96 53959.29 88888.00 2008-01-13 01:30:30.904 013 17386.09 69.93 53959.29 88888.00 2008-01-13 01:30:31.404 013 17386.14 69.89 53959.26 88888.00 2008-01-13 01:30:31.904 013 17386.17 69.87 53959.34 88888.00 2008-01-13 01:30:32.404 013 17386.19 69.84 53959.31 88888.00 2008-01-13 01:30:32.904 013 17386.28 69.82 53959.31 88888.00 2008-01-13 01:30:33.404 013 17386.21 69.78 53959.32 88888.00 2008-01-13 01:30:33.904 013 17386.24 69.82 53959.30 88888.00 2008-01-13 01:30:34.404 013 17386.26 69.81 53959.35 88888.00 2008-01-13 01:30:34.904 013 17386.31 69.78 53959.33 88888.00 2008-01-13 01:30:35.404 013 17386.36 69.75 53959.29 88888.00 2008-01-13 01:30:35.904 013 17386.37 69.68 53959.22 88888.00 2008-01-13 01:30:36.404 013 17386.38 69.64 53959.20 88888.00 2008-01-13 01:30:36.904 013 17386.32 69.67 53959.27 88888.00 2008-01-13 01:30:37.404 013 17386.34 69.64 53959.31 88888.00 2008-01-13 01:30:37.904 013 17386.29 69.62 53959.40 88888.00 2008-01-13 01:30:38.404 013 17386.24 69.57 53959.40 88888.00 2008-01-13 01:30:38.904 013 17386.32 69.64 53959.32 88888.00 2008-01-13 01:30:39.404 013 17386.40 69.63 53959.26 88888.00 2008-01-13 01:30:39.901 013 17386.46 69.59 53959.31 88888.00 2008-01-13 01:30:40.401 013 17386.46 69.62 53959.33 88888.00 2008-01-13 01:30:40.901 013 17386.54 69.66 53959.40 88888.00 2008-01-13 01:30:41.401 013 17386.55 69.64 53959.35 88888.00 2008-01-13 01:30:41.901 013 17386.55 69.62 53959.31 88888.00 2008-01-13 01:30:42.401 013 17386.47 69.63 53959.31 88888.00 2008-01-13 01:30:42.901 013 17386.57 69.58 53959.31 88888.00 2008-01-13 01:30:43.401 013 17386.56 69.57 53959.26 88888.00 2008-01-13 01:30:43.901 013 17386.57 69.56 53959.28 88888.00 2008-01-13 01:30:44.401 013 17386.64 69.47 53959.31 88888.00 2008-01-13 01:30:44.901 013 17386.59 69.35 53959.28 88888.00 2008-01-13 01:30:45.401 013 17386.67 69.34 53959.29 88888.00 2008-01-13 01:30:45.901 013 17386.77 69.29 53959.30 88888.00 2008-01-13 01:30:46.401 013 17386.77 69.27 53959.29 88888.00 2008-01-13 01:30:46.901 013 17386.76 69.23 53959.34 88888.00 2008-01-13 01:30:47.401 013 17386.72 69.25 53959.23 88888.00 2008-01-13 01:30:47.901 013 17386.69 69.31 53959.26 88888.00 2008-01-13 01:30:48.401 013 17386.75 69.33 53959.27 88888.00 2008-01-13 01:30:48.901 013 17386.78 69.35 53959.34 88888.00 2008-01-13 01:30:49.401 013 17386.73 69.29 53959.35 88888.00 2008-01-13 01:30:49.901 013 17386.77 69.31 53959.31 88888.00 2008-01-13 01:30:50.401 013 17386.79 69.27 53959.33 88888.00 2008-01-13 01:30:50.901 013 17386.85 69.27 53959.40 88888.00 2008-01-13 01:30:51.401 013 17386.90 69.29 53959.43 88888.00 2008-01-13 01:30:51.901 013 17386.87 69.23 53959.44 88888.00 2008-01-13 01:30:52.401 013 17386.87 69.18 53959.35 88888.00 2008-01-13 01:30:52.901 013 17386.83 69.09 53959.34 88888.00 2008-01-13 01:30:53.401 013 17386.88 69.13 53959.39 88888.00 2008-01-13 01:30:53.901 013 17386.90 69.13 53959.34 88888.00 2008-01-13 01:30:54.401 013 17386.93 69.09 53959.38 88888.00 2008-01-13 01:30:54.901 013 17386.98 69.07 53959.41 88888.00 2008-01-13 01:30:55.401 013 17386.99 69.01 53959.39 88888.00 2008-01-13 01:30:55.901 013 17387.00 69.03 53959.29 88888.00 2008-01-13 01:30:56.401 013 17387.09 69.09 53959.31 88888.00 2008-01-13 01:30:56.901 013 17387.07 69.06 53959.31 88888.00 2008-01-13 01:30:57.401 013 17387.04 69.04 53959.26 88888.00 2008-01-13 01:30:57.901 013 17387.10 68.95 53959.23 88888.00 2008-01-13 01:30:58.401 013 17387.11 68.95 53959.27 88888.00 2008-01-13 01:30:58.901 013 17387.10 68.88 53959.28 88888.00 2008-01-13 01:30:59.401 013 17387.13 68.86 53959.23 88888.00 2008-01-13 01:30:59.901 013 17387.06 68.84 53959.13 88888.00 2008-01-13 01:31:00.401 013 17387.08 68.81 53959.18 88888.00 2008-01-13 01:31:00.901 013 17387.06 68.81 53959.13 88888.00 2008-01-13 01:31:01.401 013 17387.01 68.81 53959.12 88888.00 2008-01-13 01:31:01.901 013 17387.06 68.81 53959.15 88888.00 2008-01-13 01:31:02.401 013 17387.01 68.94 53959.17 88888.00 2008-01-13 01:31:02.901 013 17386.98 68.89 53959.19 88888.00 2008-01-13 01:31:03.401 013 17387.03 68.72 53959.24 88888.00 2008-01-13 01:31:03.901 013 17387.15 68.68 53959.17 88888.00 2008-01-13 01:31:04.401 013 17387.15 68.68 53959.23 88888.00 2008-01-13 01:31:04.901 013 17387.23 68.69 53959.19 88888.00 2008-01-13 01:31:05.401 013 17387.26 68.67 53959.22 88888.00 2008-01-13 01:31:05.901 013 17387.20 68.67 53959.20 88888.00 2008-01-13 01:31:06.401 013 17387.24 68.60 53959.18 88888.00 2008-01-13 01:31:06.901 013 17387.20 68.58 53959.19 88888.00 2008-01-13 01:31:07.401 013 17387.24 68.56 53959.21 88888.00 2008-01-13 01:31:07.901 013 17387.30 68.61 53959.21 88888.00 2008-01-13 01:31:08.401 013 17387.31 68.64 53959.22 88888.00 2008-01-13 01:31:08.901 013 17387.37 68.56 53959.20 88888.00 2008-01-13 01:31:09.401 013 17387.38 68.53 53959.19 88888.00 2008-01-13 01:31:09.901 013 17387.41 68.49 53959.23 88888.00 2008-01-13 01:31:10.401 013 17387.41 68.50 53959.16 88888.00 2008-01-13 01:31:10.901 013 17387.40 68.51 53959.13 88888.00 2008-01-13 01:31:11.401 013 17387.48 68.50 53959.13 88888.00 2008-01-13 01:31:11.901 013 17387.58 68.50 53959.10 88888.00 2008-01-13 01:31:12.401 013 17387.64 68.40 53959.10 88888.00 2008-01-13 01:31:12.901 013 17387.62 68.36 53959.13 88888.00 2008-01-13 01:31:13.401 013 17387.60 68.30 53959.15 88888.00 2008-01-13 01:31:13.901 013 17387.66 68.21 53959.20 88888.00 2008-01-13 01:31:14.401 013 17387.75 68.12 53959.20 88888.00 2008-01-13 01:31:14.901 013 17387.78 68.14 53959.16 88888.00 2008-01-13 01:31:15.401 013 17387.80 68.08 53959.17 88888.00 2008-01-13 01:31:15.901 013 17387.86 68.06 53959.09 88888.00 2008-01-13 01:31:16.401 013 17387.91 68.10 53959.08 88888.00 2008-01-13 01:31:16.901 013 17387.84 68.07 53959.18 88888.00 2008-01-13 01:31:17.401 013 17387.85 67.96 53959.19 88888.00 2008-01-13 01:31:17.901 013 17387.80 67.90 53959.21 88888.00 2008-01-13 01:31:18.401 013 17387.76 67.84 53959.26 88888.00 2008-01-13 01:31:18.901 013 17387.76 67.84 53959.21 88888.00 2008-01-13 01:31:19.401 013 17387.76 67.88 53959.20 88888.00 2008-01-13 01:31:19.901 013 17387.77 67.80 53959.24 88888.00 2008-01-13 01:31:20.401 013 17387.77 67.71 53959.16 88888.00 2008-01-13 01:31:20.901 013 17387.84 67.67 53959.18 88888.00 2008-01-13 01:31:21.401 013 17387.88 67.61 53959.18 88888.00 2008-01-13 01:31:21.901 013 17387.96 67.61 53959.22 88888.00 2008-01-13 01:31:22.401 013 17387.93 67.59 53959.22 88888.00 2008-01-13 01:31:22.901 013 17387.92 67.57 53959.21 88888.00 2008-01-13 01:31:23.401 013 17387.98 67.55 53959.18 88888.00 2008-01-13 01:31:23.901 013 17388.02 67.53 53959.20 88888.00 2008-01-13 01:31:24.401 013 17388.00 67.44 53959.20 88888.00 2008-01-13 01:31:24.901 013 17388.01 67.42 53959.19 88888.00 2008-01-13 01:31:25.401 013 17388.01 67.36 53959.21 88888.00 2008-01-13 01:31:25.901 013 17387.93 67.31 53959.13 88888.00 2008-01-13 01:31:26.401 013 17387.89 67.23 53959.10 88888.00 2008-01-13 01:31:26.901 013 17387.96 67.20 53959.10 88888.00 2008-01-13 01:31:27.401 013 17388.00 67.20 53959.09 88888.00 2008-01-13 01:31:27.901 013 17387.93 67.21 53959.17 88888.00 2008-01-13 01:31:28.401 013 17387.93 67.20 53959.22 88888.00 2008-01-13 01:31:28.901 013 17387.93 67.20 53959.21 88888.00 2008-01-13 01:31:29.401 013 17388.00 67.19 53959.18 88888.00 2008-01-13 01:31:29.901 013 17388.07 67.13 53959.12 88888.00 2008-01-13 01:31:30.401 013 17388.09 67.08 53959.12 88888.00 2008-01-13 01:31:30.901 013 17388.10 67.05 53959.22 88888.00 2008-01-13 01:31:31.401 013 17388.11 67.03 53959.20 88888.00 2008-01-13 01:31:31.901 013 17388.15 67.03 53959.18 88888.00 2008-01-13 01:31:32.401 013 17388.27 66.95 53959.23 88888.00 2008-01-13 01:31:32.901 013 17388.26 66.96 53959.27 88888.00 2008-01-13 01:31:33.401 013 17388.29 66.95 53959.27 88888.00 2008-01-13 01:31:33.901 013 17388.30 66.92 53959.24 88888.00 2008-01-13 01:31:34.401 013 17388.21 66.94 53959.17 88888.00 2008-01-13 01:31:34.901 013 17388.20 66.94 53959.21 88888.00 2008-01-13 01:31:35.401 013 17388.31 66.91 53959.27 88888.00 2008-01-13 01:31:35.901 013 17388.30 66.85 53959.27 88888.00 2008-01-13 01:31:36.401 013 17388.26 66.87 53959.22 88888.00 2008-01-13 01:31:36.901 013 17388.27 66.85 53959.19 88888.00 2008-01-13 01:31:37.401 013 17388.32 66.83 53959.27 88888.00 2008-01-13 01:31:37.901 013 17388.40 66.85 53959.29 88888.00 2008-01-13 01:31:38.401 013 17388.41 66.84 53959.22 88888.00 2008-01-13 01:31:38.901 013 17388.44 66.79 53959.21 88888.00 2008-01-13 01:31:39.401 013 17388.49 66.81 53959.15 88888.00 2008-01-13 01:31:39.901 013 17388.46 66.86 53959.17 88888.00 2008-01-13 01:31:40.401 013 17388.44 66.85 53959.13 88888.00 2008-01-13 01:31:40.901 013 17388.54 66.80 53959.11 88888.00 2008-01-13 01:31:41.401 013 17388.54 66.76 53959.17 88888.00 2008-01-13 01:31:41.901 013 17388.53 66.79 53959.24 88888.00 2008-01-13 01:31:42.401 013 17388.54 66.73 53959.29 88888.00 2008-01-13 01:31:42.901 013 17388.64 66.67 53959.30 88888.00 2008-01-13 01:31:43.401 013 17388.67 66.70 53959.29 88888.00 2008-01-13 01:31:43.901 013 17388.59 66.71 53959.30 88888.00 2008-01-13 01:31:44.401 013 17388.53 66.73 53959.32 88888.00 2008-01-13 01:31:44.901 013 17388.43 66.64 53959.24 88888.00 2008-01-13 01:31:45.401 013 17388.42 66.55 53959.20 88888.00 2008-01-13 01:31:45.901 013 17388.40 66.53 53959.26 88888.00 2008-01-13 01:31:46.401 013 17388.40 66.61 53959.31 88888.00 2008-01-13 01:31:46.901 013 17388.35 66.64 53959.38 88888.00 2008-01-13 01:31:47.401 013 17388.37 66.67 53959.40 88888.00 2008-01-13 01:31:47.901 013 17388.41 66.61 53959.30 88888.00 2008-01-13 01:31:48.401 013 17388.46 66.60 53959.22 88888.00 2008-01-13 01:31:48.901 013 17388.42 66.55 53959.10 88888.00 2008-01-13 01:31:49.401 013 17388.44 66.56 53959.10 88888.00 2008-01-13 01:31:49.901 013 17388.44 66.62 53959.15 88888.00 2008-01-13 01:31:50.401 013 17388.42 66.56 53959.23 88888.00 2008-01-13 01:31:50.901 013 17388.42 66.61 53959.28 88888.00 2008-01-13 01:31:51.401 013 17388.39 66.62 53959.37 88888.00 2008-01-13 01:31:51.901 013 17388.39 66.56 53959.46 88888.00 2008-01-13 01:31:52.401 013 17388.33 66.63 53959.29 88888.00 2008-01-13 01:31:52.901 013 17388.41 66.63 53959.19 88888.00 2008-01-13 01:31:53.401 013 17388.46 66.62 53959.18 88888.00 2008-01-13 01:31:53.901 013 17388.54 66.61 53959.17 88888.00 2008-01-13 01:31:54.401 013 17388.49 66.57 53959.19 88888.00 2008-01-13 01:31:54.901 013 17388.43 66.53 53959.13 88888.00 2008-01-13 01:31:55.401 013 17388.44 66.45 53959.21 88888.00 2008-01-13 01:31:55.901 013 17388.52 66.43 53959.28 88888.00 2008-01-13 01:31:56.401 013 17388.54 66.40 53959.30 88888.00 2008-01-13 01:31:56.901 013 17388.49 66.43 53959.33 88888.00 2008-01-13 01:31:57.401 013 17388.47 66.40 53959.37 88888.00 2008-01-13 01:31:57.901 013 17388.46 66.38 53959.35 88888.00 2008-01-13 01:31:58.401 013 17388.42 66.43 53959.22 88888.00 2008-01-13 01:31:58.901 013 17388.40 66.44 53959.20 88888.00 2008-01-13 01:31:59.401 013 17388.49 66.43 53959.23 88888.00 2008-01-13 01:31:59.901 013 17388.54 66.38 53959.19 88888.00 2008-01-13 01:32:00.401 013 17388.53 66.44 53959.18 88888.00 2008-01-13 01:32:00.901 013 17388.52 66.45 53959.20 88888.00 2008-01-13 01:32:01.401 013 17388.59 66.43 53959.27 88888.00 2008-01-13 01:32:01.901 013 17388.63 66.36 53959.27 88888.00 2008-01-13 01:32:02.401 013 17388.66 66.30 53959.31 88888.00 2008-01-13 01:32:02.901 013 17388.66 66.28 53959.35 88888.00 2008-01-13 01:32:03.401 013 17388.73 66.34 53959.42 88888.00 2008-01-13 01:32:03.901 013 17388.68 66.34 53959.42 88888.00 2008-01-13 01:32:04.401 013 17388.64 66.30 53959.35 88888.00 2008-01-13 01:32:04.901 013 17388.71 66.33 53959.42 88888.00 2008-01-13 01:32:05.401 013 17388.67 66.33 53959.41 88888.00 2008-01-13 01:32:05.901 013 17388.63 66.36 53959.38 88888.00 2008-01-13 01:32:06.401 013 17388.63 66.35 53959.38 88888.00 2008-01-13 01:32:06.901 013 17388.61 66.37 53959.42 88888.00 2008-01-13 01:32:07.401 013 17388.60 66.38 53959.33 88888.00 2008-01-13 01:32:07.901 013 17388.61 66.40 53959.21 88888.00 2008-01-13 01:32:08.401 013 17388.59 66.37 53959.22 88888.00 2008-01-13 01:32:08.901 013 17388.52 66.26 53959.19 88888.00 2008-01-13 01:32:09.401 013 17388.47 66.22 53959.20 88888.00 2008-01-13 01:32:09.901 013 17388.48 66.19 53959.21 88888.00 2008-01-13 01:32:10.401 013 17388.50 66.24 53959.21 88888.00 2008-01-13 01:32:10.901 013 17388.63 66.33 53959.19 88888.00 2008-01-13 01:32:11.401 013 17388.69 66.33 53959.20 88888.00 2008-01-13 01:32:11.901 013 17388.69 66.23 53959.18 88888.00 2008-01-13 01:32:12.401 013 17388.61 66.17 53959.15 88888.00 2008-01-13 01:32:12.901 013 17388.60 66.16 53959.20 88888.00 2008-01-13 01:32:13.401 013 17388.61 66.17 53959.37 88888.00 2008-01-13 01:32:13.901 013 17388.62 66.11 53959.34 88888.00 2008-01-13 01:32:14.401 013 17388.59 66.17 53959.27 88888.00 2008-01-13 01:32:14.901 013 17388.59 66.15 53959.31 88888.00 2008-01-13 01:32:15.401 013 17388.57 66.16 53959.32 88888.00 2008-01-13 01:32:15.901 013 17388.56 66.09 53959.40 88888.00 2008-01-13 01:32:16.401 013 17388.56 66.04 53959.44 88888.00 2008-01-13 01:32:16.901 013 17388.53 66.05 53959.24 88888.00 2008-01-13 01:32:17.401 013 17388.54 66.09 53959.21 88888.00 2008-01-13 01:32:17.901 013 17388.53 66.08 53959.34 88888.00 2008-01-13 01:32:18.401 013 17388.56 66.11 53959.22 88888.00 2008-01-13 01:32:18.901 013 17388.54 66.09 53959.12 88888.00 2008-01-13 01:32:19.401 013 17388.56 66.07 53959.12 88888.00 2008-01-13 01:32:19.901 013 17388.53 66.05 53959.18 88888.00 2008-01-13 01:32:20.401 013 17388.51 66.09 53959.26 88888.00 2008-01-13 01:32:20.901 013 17388.56 66.09 53959.24 88888.00 2008-01-13 01:32:21.401 013 17388.48 66.09 53959.26 88888.00 2008-01-13 01:32:21.901 013 17388.31 65.97 53959.22 88888.00 2008-01-13 01:32:22.401 013 17388.36 65.86 53959.19 88888.00 2008-01-13 01:32:22.901 013 17388.46 65.92 53959.15 88888.00 2008-01-13 01:32:23.401 013 17388.51 65.93 53959.17 88888.00 2008-01-13 01:32:23.901 013 17388.53 65.95 53959.23 88888.00 2008-01-13 01:32:24.401 013 17388.54 65.98 53959.24 88888.00 2008-01-13 01:32:24.901 013 17388.58 65.95 53959.31 88888.00 2008-01-13 01:32:25.401 013 17388.54 65.97 53959.32 88888.00 2008-01-13 01:32:25.901 013 17388.59 65.97 53959.26 88888.00 2008-01-13 01:32:26.401 013 17388.53 65.92 53959.23 88888.00 2008-01-13 01:32:26.901 013 17388.50 65.94 53959.20 88888.00 2008-01-13 01:32:27.401 013 17388.48 65.91 53959.18 88888.00 2008-01-13 01:32:27.901 013 17388.46 65.85 53959.13 88888.00 2008-01-13 01:32:28.401 013 17388.39 65.83 53959.05 88888.00 2008-01-13 01:32:28.901 013 17388.36 65.83 53959.11 88888.00 2008-01-13 01:32:29.401 013 17388.37 65.77 53959.17 88888.00 2008-01-13 01:32:29.901 013 17388.46 65.81 53959.21 88888.00 2008-01-13 01:32:30.401 013 17388.48 65.82 53959.22 88888.00 2008-01-13 01:32:30.901 013 17388.39 65.81 53959.19 88888.00 2008-01-13 01:32:31.401 013 17388.31 65.84 53959.17 88888.00 2008-01-13 01:32:31.901 013 17388.23 65.84 53959.23 88888.00 2008-01-13 01:32:32.401 013 17388.26 65.79 53959.30 88888.00 2008-01-13 01:32:32.901 013 17388.37 65.77 53959.31 88888.00 2008-01-13 01:32:33.401 013 17388.41 65.78 53959.27 88888.00 2008-01-13 01:32:33.901 013 17388.43 65.81 53959.28 88888.00 2008-01-13 01:32:34.401 013 17388.35 65.85 53959.19 88888.00 2008-01-13 01:32:34.901 013 17388.23 65.81 53959.17 88888.00 2008-01-13 01:32:35.401 013 17388.21 65.83 53959.19 88888.00 2008-01-13 01:32:35.901 013 17388.23 65.83 53959.13 88888.00 2008-01-13 01:32:36.401 013 17388.23 65.81 53959.16 88888.00 2008-01-13 01:32:36.901 013 17388.18 65.81 53959.19 88888.00 2008-01-13 01:32:37.401 013 17388.21 65.82 53959.23 88888.00 2008-01-13 01:32:37.901 013 17388.20 65.82 53959.18 88888.00 2008-01-13 01:32:38.401 013 17388.20 65.91 53959.22 88888.00 2008-01-13 01:32:38.901 013 17388.29 65.83 53959.22 88888.00 2008-01-13 01:32:39.401 013 17388.25 65.78 53959.09 88888.00 2008-01-13 01:32:39.901 013 17388.11 65.82 53959.07 88888.00 2008-01-13 01:32:40.401 013 17388.08 65.82 53959.13 88888.00 2008-01-13 01:32:40.901 013 17388.08 65.81 53959.24 88888.00 2008-01-13 01:32:41.401 013 17388.06 65.75 53959.22 88888.00 2008-01-13 01:32:41.901 013 17388.13 65.74 53959.23 88888.00 2008-01-13 01:32:42.401 013 17388.11 65.73 53959.23 88888.00 2008-01-13 01:32:42.901 013 17388.05 65.73 53959.21 88888.00 2008-01-13 01:32:43.401 013 17388.06 65.70 53959.22 88888.00 2008-01-13 01:32:43.901 013 17387.99 65.72 53959.26 88888.00 2008-01-13 01:32:44.401 013 17387.95 65.72 53959.31 88888.00 2008-01-13 01:32:44.901 013 17387.93 65.73 53959.38 88888.00 2008-01-13 01:32:45.401 013 17387.92 65.69 53959.33 88888.00 2008-01-13 01:32:45.901 013 17387.87 65.72 53959.29 88888.00 2008-01-13 01:32:46.401 013 17387.87 65.70 53959.37 88888.00 2008-01-13 01:32:46.901 013 17387.90 65.68 53959.40 88888.00 2008-01-13 01:32:47.401 013 17387.91 65.66 53959.39 88888.00 2008-01-13 01:32:47.901 013 17387.90 65.64 53959.34 88888.00 2008-01-13 01:32:48.401 013 17387.90 65.65 53959.35 88888.00 2008-01-13 01:32:48.901 013 17387.91 65.67 53959.33 88888.00 2008-01-13 01:32:49.401 013 17387.90 65.62 53959.31 88888.00 2008-01-13 01:32:49.901 013 17387.90 65.53 53959.31 88888.00 2008-01-13 01:32:50.401 013 17387.92 65.53 53959.34 88888.00 2008-01-13 01:32:50.901 013 17387.92 65.52 53959.28 88888.00 2008-01-13 01:32:51.401 013 17387.89 65.58 53959.28 88888.00 2008-01-13 01:32:51.901 013 17387.85 65.63 53959.30 88888.00 2008-01-13 01:32:52.401 013 17387.82 65.60 53959.35 88888.00 2008-01-13 01:32:52.901 013 17387.89 65.56 53959.34 88888.00 2008-01-13 01:32:53.401 013 17387.84 65.57 53959.28 88888.00 2008-01-13 01:32:53.901 013 17387.79 65.58 53959.28 88888.00 2008-01-13 01:32:54.401 013 17387.80 65.65 53959.20 88888.00 2008-01-13 01:32:54.901 013 17387.82 65.68 53959.24 88888.00 2008-01-13 01:32:55.401 013 17387.87 65.59 53959.22 88888.00 2008-01-13 01:32:55.901 013 17387.84 65.63 53959.29 88888.00 2008-01-13 01:32:56.401 013 17387.81 65.66 53959.37 88888.00 2008-01-13 01:32:56.901 013 17387.87 65.64 53959.40 88888.00 2008-01-13 01:32:57.401 013 17387.90 65.64 53959.35 88888.00 2008-01-13 01:32:57.901 013 17387.78 65.68 53959.33 88888.00 2008-01-13 01:32:58.401 013 17387.75 65.74 53959.31 88888.00 2008-01-13 01:32:58.901 013 17387.77 65.70 53959.31 88888.00 2008-01-13 01:32:59.401 013 17387.65 65.69 53959.23 88888.00 2008-01-13 01:32:59.901 013 17387.62 65.70 53959.20 88888.00 2008-01-13 01:33:00.401 013 17387.57 65.72 53959.19 88888.00 2008-01-13 01:33:00.901 013 17387.60 65.72 53959.24 88888.00 2008-01-13 01:33:01.401 013 17387.70 65.73 53959.24 88888.00 2008-01-13 01:33:01.901 013 17387.80 65.70 53959.21 88888.00 2008-01-13 01:33:02.401 013 17387.69 65.74 53959.33 88888.00 2008-01-13 01:33:02.901 013 17387.59 65.76 53959.35 88888.00 2008-01-13 01:33:03.401 013 17387.59 65.76 53959.32 88888.00 2008-01-13 01:33:03.901 013 17387.60 65.74 53959.18 88888.00 2008-01-13 01:33:04.401 013 17387.58 65.74 53959.17 88888.00 2008-01-13 01:33:04.901 013 17387.55 65.76 53959.17 88888.00 2008-01-13 01:33:05.401 013 17387.57 65.75 53959.22 88888.00 2008-01-13 01:33:05.901 013 17387.58 65.84 53959.19 88888.00 2008-01-13 01:33:06.401 013 17387.57 65.86 53959.20 88888.00 2008-01-13 01:33:06.901 013 17387.58 65.86 53959.16 88888.00 2008-01-13 01:33:07.401 013 17387.57 65.91 53959.17 88888.00 2008-01-13 01:33:07.901 013 17387.45 65.94 53959.24 88888.00 2008-01-13 01:33:08.401 013 17387.52 65.96 53959.20 88888.00 2008-01-13 01:33:08.901 013 17387.54 65.96 53959.12 88888.00 2008-01-13 01:33:09.401 013 17387.48 65.95 53959.13 88888.00 2008-01-13 01:33:09.901 013 17387.49 65.95 53959.05 88888.00 2008-01-13 01:33:10.401 013 17387.49 65.92 53959.05 88888.00 2008-01-13 01:33:10.901 013 17387.45 65.91 53959.17 88888.00 2008-01-13 01:33:11.401 013 17387.45 65.89 53959.21 88888.00 2008-01-13 01:33:11.901 013 17387.55 65.97 53959.27 88888.00 2008-01-13 01:33:12.401 013 17387.51 65.97 53959.23 88888.00 2008-01-13 01:33:12.901 013 17387.44 65.96 53959.22 88888.00 2008-01-13 01:33:13.401 013 17387.47 65.92 53959.21 88888.00 2008-01-13 01:33:13.901 013 17387.52 65.93 53959.33 88888.00 2008-01-13 01:33:14.401 013 17387.52 65.89 53959.31 88888.00 2008-01-13 01:33:14.901 013 17387.57 65.94 53959.22 88888.00 2008-01-13 01:33:15.401 013 17387.60 66.01 53959.13 88888.00 2008-01-13 01:33:15.901 013 17387.69 66.02 53959.11 88888.00 2008-01-13 01:33:16.401 013 17387.76 65.98 53959.19 88888.00 2008-01-13 01:33:16.901 013 17387.74 65.99 53959.13 88888.00 2008-01-13 01:33:17.401 013 17387.66 65.94 53959.08 88888.00 2008-01-13 01:33:17.901 013 17387.66 66.01 53959.12 88888.00 2008-01-13 01:33:18.401 013 17387.69 66.01 53959.20 88888.00 2008-01-13 01:33:18.901 013 17387.74 65.98 53959.06 88888.00 2008-01-13 01:33:19.401 013 17387.71 65.99 53959.05 88888.00 2008-01-13 01:33:19.901 013 17387.66 66.01 53959.17 88888.00 2008-01-13 01:33:20.401 013 17387.69 65.98 53959.18 88888.00 2008-01-13 01:33:20.901 013 17387.74 65.94 53959.15 88888.00 2008-01-13 01:33:21.401 013 17387.82 65.92 53959.26 88888.00 2008-01-13 01:33:21.901 013 17387.75 65.95 53959.23 88888.00 2008-01-13 01:33:22.401 013 17387.62 66.02 53959.22 88888.00 2008-01-13 01:33:22.901 013 17387.62 65.96 53959.21 88888.00 2008-01-13 01:33:23.401 013 17387.62 65.97 53959.13 88888.00 2008-01-13 01:33:23.901 013 17387.61 65.98 53959.04 88888.00 2008-01-13 01:33:24.401 013 17387.58 66.06 53959.03 88888.00 2008-01-13 01:33:24.901 013 17387.57 66.08 53959.00 88888.00 2008-01-13 01:33:25.401 013 17387.62 66.09 53959.10 88888.00 2008-01-13 01:33:25.901 013 17387.59 66.06 53959.19 88888.00 2008-01-13 01:33:26.401 013 17387.55 66.03 53959.13 88888.00 2008-01-13 01:33:26.901 013 17387.64 66.08 53959.21 88888.00 2008-01-13 01:33:27.401 013 17387.65 66.08 53959.24 88888.00 2008-01-13 01:33:27.901 013 17387.62 66.06 53959.21 88888.00 2008-01-13 01:33:28.401 013 17387.60 66.03 53959.26 88888.00 2008-01-13 01:33:28.901 013 17387.57 65.94 53959.26 88888.00 2008-01-13 01:33:29.401 013 17387.65 65.99 53959.15 88888.00 2008-01-13 01:33:29.908 013 17387.67 66.09 53959.06 88888.00 2008-01-13 01:33:30.408 013 17387.66 66.06 53959.03 88888.00 2008-01-13 01:33:30.908 013 17387.69 66.07 53959.08 88888.00 2008-01-13 01:33:31.408 013 17387.68 66.07 53959.05 88888.00 2008-01-13 01:33:31.908 013 17387.68 66.08 53959.04 88888.00 2008-01-13 01:33:32.408 013 17387.67 66.03 53959.05 88888.00 2008-01-13 01:33:32.908 013 17387.70 66.06 53959.06 88888.00 2008-01-13 01:33:33.408 013 17387.60 66.09 53959.04 88888.00 2008-01-13 01:33:33.908 013 17387.59 66.03 53959.04 88888.00 2008-01-13 01:33:34.408 013 17387.68 66.03 53959.04 88888.00 2008-01-13 01:33:34.908 013 17387.67 66.04 53959.10 88888.00 2008-01-13 01:33:35.408 013 17387.65 66.08 53959.07 88888.00 2008-01-13 01:33:35.908 013 17387.62 66.01 53958.95 88888.00 2008-01-13 01:33:36.408 013 17387.59 66.01 53958.98 88888.00 2008-01-13 01:33:36.908 013 17387.64 66.02 53959.01 88888.00 2008-01-13 01:33:37.408 013 17387.66 65.98 53958.96 88888.00 2008-01-13 01:33:37.908 013 17387.70 65.98 53959.05 88888.00 2008-01-13 01:33:38.408 013 17387.79 66.01 53959.13 88888.00 2008-01-13 01:33:38.908 013 17387.74 65.98 53959.09 88888.00 2008-01-13 01:33:39.408 013 17387.75 65.96 53959.08 88888.00 2008-01-13 01:33:39.908 013 17387.75 65.91 53959.05 88888.00 2008-01-13 01:33:40.408 013 17387.75 65.94 53959.11 88888.00 2008-01-13 01:33:40.908 013 17387.82 65.92 53959.06 88888.00 2008-01-13 01:33:41.408 013 17387.81 65.86 53959.05 88888.00 2008-01-13 01:33:41.908 013 17387.82 65.97 53958.97 88888.00 2008-01-13 01:33:42.408 013 17387.90 66.02 53958.92 88888.00 2008-01-13 01:33:42.908 013 17387.90 65.98 53958.93 88888.00 2008-01-13 01:33:43.408 013 17387.84 65.93 53958.90 88888.00 2008-01-13 01:33:43.908 013 17387.75 65.92 53959.06 88888.00 2008-01-13 01:33:44.408 013 17387.81 65.92 53959.04 88888.00 2008-01-13 01:33:44.908 013 17387.79 65.92 53959.03 88888.00 2008-01-13 01:33:45.408 013 17387.81 66.02 53959.08 88888.00 2008-01-13 01:33:45.908 013 17387.81 65.99 53959.05 88888.00 2008-01-13 01:33:46.408 013 17387.81 65.98 53959.07 88888.00 2008-01-13 01:33:46.908 013 17387.88 65.97 53959.08 88888.00 2008-01-13 01:33:47.408 013 17387.92 65.93 53959.00 88888.00 2008-01-13 01:33:47.908 013 17387.89 65.92 53959.05 88888.00 2008-01-13 01:33:48.408 013 17387.91 65.92 53959.01 88888.00 2008-01-13 01:33:48.908 013 17387.85 65.89 53958.96 88888.00 2008-01-13 01:33:49.408 013 17387.77 65.88 53958.94 88888.00 2008-01-13 01:33:49.908 013 17387.66 65.94 53958.88 88888.00 2008-01-13 01:33:50.408 013 17387.72 65.89 53958.87 88888.00 2008-01-13 01:33:50.908 013 17387.77 65.92 53958.95 88888.00 2008-01-13 01:33:51.408 013 17387.77 66.02 53958.96 88888.00 2008-01-13 01:33:51.908 013 17387.75 65.99 53959.06 88888.00 2008-01-13 01:33:52.408 013 17387.74 65.96 53959.03 88888.00 2008-01-13 01:33:52.908 013 17387.67 65.99 53958.96 88888.00 2008-01-13 01:33:53.408 013 17387.68 65.93 53958.90 88888.00 2008-01-13 01:33:53.908 013 17387.74 65.95 53958.86 88888.00 2008-01-13 01:33:54.408 013 17387.72 65.96 53958.84 88888.00 2008-01-13 01:33:54.908 013 17387.67 65.91 53958.85 88888.00 2008-01-13 01:33:55.408 013 17387.65 65.87 53958.85 88888.00 2008-01-13 01:33:55.908 013 17387.62 65.85 53958.88 88888.00 2008-01-13 01:33:56.408 013 17387.52 65.81 53958.96 88888.00 2008-01-13 01:33:56.908 013 17387.55 65.79 53958.88 88888.00 2008-01-13 01:33:57.408 013 17387.60 65.83 53958.92 88888.00 2008-01-13 01:33:57.908 013 17387.56 65.88 53958.98 88888.00 2008-01-13 01:33:58.408 013 17387.52 65.96 53958.93 88888.00 2008-01-13 01:33:58.908 013 17387.55 65.93 53958.92 88888.00 2008-01-13 01:33:59.408 013 17387.62 65.83 53958.98 88888.00 2008-01-13 01:33:59.908 013 17387.61 65.85 53959.03 88888.00 2008-01-13 01:34:00.408 013 17387.54 65.88 53958.99 88888.00 2008-01-13 01:34:00.908 013 17387.48 65.88 53958.97 88888.00 2008-01-13 01:34:01.408 013 17387.49 65.91 53958.96 88888.00 2008-01-13 01:34:01.908 013 17387.48 65.88 53958.90 88888.00 2008-01-13 01:34:02.408 013 17387.46 65.84 53958.86 88888.00 2008-01-13 01:34:02.908 013 17387.49 65.89 53958.93 88888.00 2008-01-13 01:34:03.408 013 17387.46 65.89 53958.90 88888.00 2008-01-13 01:34:03.908 013 17387.45 65.94 53958.81 88888.00 2008-01-13 01:34:04.408 013 17387.47 65.92 53958.96 88888.00 2008-01-13 01:34:04.908 013 17387.47 65.87 53959.03 88888.00 2008-01-13 01:34:05.408 013 17387.39 65.83 53958.96 88888.00 2008-01-13 01:34:05.908 013 17387.41 65.78 53958.97 88888.00 2008-01-13 01:34:06.408 013 17387.44 65.75 53959.01 88888.00 2008-01-13 01:34:06.908 013 17387.50 65.79 53958.98 88888.00 2008-01-13 01:34:07.408 013 17387.46 65.81 53958.93 88888.00 2008-01-13 01:34:07.908 013 17387.38 65.84 53958.95 88888.00 2008-01-13 01:34:08.408 013 17387.38 65.87 53958.90 88888.00 2008-01-13 01:34:08.908 013 17387.39 65.79 53958.86 88888.00 2008-01-13 01:34:09.408 013 17387.38 65.86 53958.93 88888.00 2008-01-13 01:34:09.908 013 17387.45 65.87 53959.01 88888.00 2008-01-13 01:34:10.408 013 17387.48 65.94 53958.98 88888.00 2008-01-13 01:34:10.908 013 17387.38 65.93 53958.90 88888.00 2008-01-13 01:34:11.408 013 17387.29 65.88 53958.79 88888.00 2008-01-13 01:34:11.908 013 17387.27 65.86 53958.78 88888.00 2008-01-13 01:34:12.408 013 17387.29 65.82 53958.85 88888.00 2008-01-13 01:34:12.908 013 17387.29 65.88 53958.74 88888.00 2008-01-13 01:34:13.408 013 17387.34 65.89 53958.77 88888.00 2008-01-13 01:34:13.908 013 17387.37 65.89 53958.78 88888.00 2008-01-13 01:34:14.408 013 17387.29 65.91 53958.72 88888.00 2008-01-13 01:34:14.908 013 17387.20 65.95 53958.92 88888.00 2008-01-13 01:34:15.408 013 17387.14 65.99 53958.98 88888.00 2008-01-13 01:34:15.908 013 17387.15 65.96 53958.81 88888.00 2008-01-13 01:34:16.408 013 17387.19 65.94 53958.79 88888.00 2008-01-13 01:34:16.908 013 17387.21 65.96 53958.86 88888.00 2008-01-13 01:34:17.408 013 17387.26 65.97 53958.85 88888.00 2008-01-13 01:34:17.908 013 17387.26 65.96 53958.79 88888.00 2008-01-13 01:34:18.408 013 17387.26 65.98 53958.75 88888.00 2008-01-13 01:34:18.908 013 17387.27 66.04 53958.73 88888.00 2008-01-13 01:34:19.408 013 17387.15 66.09 53958.76 88888.00 2008-01-13 01:34:19.908 013 17387.09 66.06 53958.86 88888.00 2008-01-13 01:34:20.408 013 17387.07 66.09 53958.85 88888.00 2008-01-13 01:34:20.908 013 17387.04 66.08 53958.78 88888.00 2008-01-13 01:34:21.408 013 17386.97 66.13 53958.79 88888.00 2008-01-13 01:34:21.908 013 17386.96 66.17 53958.79 88888.00 2008-01-13 01:34:22.408 013 17387.00 66.13 53958.78 88888.00 2008-01-13 01:34:22.908 013 17387.05 66.18 53958.81 88888.00 2008-01-13 01:34:23.408 013 17387.07 66.22 53958.84 88888.00 2008-01-13 01:34:23.908 013 17387.04 66.19 53958.83 88888.00 2008-01-13 01:34:24.408 013 17386.90 66.26 53958.79 88888.00 2008-01-13 01:34:24.908 013 17386.91 66.37 53958.86 88888.00 2008-01-13 01:34:25.408 013 17386.89 66.31 53958.92 88888.00 2008-01-13 01:34:25.908 013 17387.01 66.35 53958.89 88888.00 2008-01-13 01:34:26.408 013 17387.03 66.38 53958.76 88888.00 2008-01-13 01:34:26.908 013 17387.00 66.34 53958.75 88888.00 2008-01-13 01:34:27.408 013 17386.99 66.33 53958.60 88888.00 2008-01-13 01:34:27.908 013 17386.97 66.33 53958.47 88888.00 2008-01-13 01:34:28.408 013 17387.07 66.36 53958.61 88888.00 2008-01-13 01:34:28.908 013 17387.10 66.37 53958.70 88888.00 2008-01-13 01:34:29.408 013 17387.07 66.35 53958.65 88888.00 2008-01-13 01:34:29.908 013 17386.98 66.35 53958.63 88888.00 2008-01-13 01:34:30.408 013 17386.98 66.36 53958.70 88888.00 2008-01-13 01:34:30.908 013 17386.99 66.38 53958.71 88888.00 2008-01-13 01:34:31.408 013 17386.94 66.45 53958.63 88888.00 2008-01-13 01:34:31.908 013 17386.98 66.50 53958.67 88888.00 2008-01-13 01:34:32.408 013 17387.00 66.45 53958.70 88888.00 2008-01-13 01:34:32.908 013 17387.03 66.40 53958.76 88888.00 2008-01-13 01:34:33.408 013 17386.97 66.43 53958.73 88888.00 2008-01-13 01:34:33.908 013 17386.93 66.44 53958.72 88888.00 2008-01-13 01:34:34.408 013 17386.89 66.44 53958.68 88888.00 2008-01-13 01:34:34.908 013 17386.85 66.44 53958.73 88888.00 2008-01-13 01:34:35.408 013 17386.91 66.46 53958.60 88888.00 2008-01-13 01:34:35.908 013 17386.89 66.46 53958.67 88888.00 2008-01-13 01:34:36.408 013 17386.94 66.47 53958.74 88888.00 2008-01-13 01:34:36.908 013 17386.90 66.52 53958.76 88888.00 2008-01-13 01:34:37.408 013 17386.80 66.46 53958.76 88888.00 2008-01-13 01:34:37.908 013 17386.80 66.48 53958.61 88888.00 2008-01-13 01:34:38.408 013 17386.87 66.60 53958.62 88888.00 2008-01-13 01:34:38.908 013 17386.85 66.65 53958.62 88888.00 2008-01-13 01:34:39.408 013 17386.80 66.63 53958.72 88888.00 2008-01-13 01:34:39.908 013 17386.82 66.57 53958.71 88888.00 2008-01-13 01:34:40.408 013 17386.76 66.54 53958.65 88888.00 2008-01-13 01:34:40.908 013 17386.77 66.54 53958.65 88888.00 2008-01-13 01:34:41.408 013 17386.80 66.57 53958.70 88888.00 2008-01-13 01:34:41.908 013 17386.85 66.64 53958.72 88888.00 2008-01-13 01:34:42.408 013 17386.76 66.69 53958.63 88888.00 2008-01-13 01:34:42.908 013 17386.77 66.71 53958.72 88888.00 2008-01-13 01:34:43.408 013 17386.83 66.71 53958.73 88888.00 2008-01-13 01:34:43.908 013 17386.76 66.72 53958.78 88888.00 2008-01-13 01:34:44.408 013 17386.69 66.76 53958.70 88888.00 2008-01-13 01:34:44.908 013 17386.66 66.73 53958.61 88888.00 2008-01-13 01:34:45.408 013 17386.60 66.70 53958.65 88888.00 2008-01-13 01:34:45.908 013 17386.70 66.74 53958.77 88888.00 2008-01-13 01:34:46.408 013 17386.69 66.69 53958.77 88888.00 2008-01-13 01:34:46.908 013 17386.63 66.72 53958.78 88888.00 2008-01-13 01:34:47.408 013 17386.60 66.77 53958.81 88888.00 2008-01-13 01:34:47.908 013 17386.60 66.79 53958.78 88888.00 2008-01-13 01:34:48.408 013 17386.62 66.79 53958.74 88888.00 2008-01-13 01:34:48.908 013 17386.64 66.74 53958.79 88888.00 2008-01-13 01:34:49.408 013 17386.72 66.84 53958.81 88888.00 2008-01-13 01:34:49.908 013 17386.72 66.89 53958.77 88888.00 2008-01-13 01:34:50.408 013 17386.77 66.84 53958.78 88888.00 2008-01-13 01:34:50.908 013 17386.65 66.87 53958.74 88888.00 2008-01-13 01:34:51.408 013 17386.57 66.86 53958.71 88888.00 2008-01-13 01:34:51.908 013 17386.57 66.93 53958.76 88888.00 2008-01-13 01:34:52.408 013 17386.58 66.97 53958.71 88888.00 2008-01-13 01:34:52.908 013 17386.59 67.00 53958.70 88888.00 2008-01-13 01:34:53.408 013 17386.53 66.95 53958.76 88888.00 2008-01-13 01:34:53.908 013 17386.47 66.93 53958.74 88888.00 2008-01-13 01:34:54.408 013 17386.54 66.94 53958.73 88888.00 2008-01-13 01:34:54.908 013 17386.49 66.96 53958.70 88888.00 2008-01-13 01:34:55.408 013 17386.48 67.03 53958.77 88888.00 2008-01-13 01:34:55.908 013 17386.57 67.02 53958.77 88888.00 2008-01-13 01:34:56.408 013 17386.57 67.00 53958.79 88888.00 2008-01-13 01:34:56.908 013 17386.59 67.01 53958.78 88888.00 2008-01-13 01:34:57.408 013 17386.63 67.05 53958.75 88888.00 2008-01-13 01:34:57.908 013 17386.63 67.12 53958.77 88888.00 2008-01-13 01:34:58.408 013 17386.58 67.14 53958.84 88888.00 2008-01-13 01:34:58.908 013 17386.57 67.16 53958.90 88888.00 2008-01-13 01:34:59.408 013 17386.60 67.09 53958.89 88888.00 2008-01-13 01:34:59.908 013 17386.58 67.14 53958.77 88888.00 2008-01-13 01:35:00.408 013 17386.55 67.13 53958.81 88888.00 2008-01-13 01:35:00.908 013 17386.56 67.19 53958.79 88888.00 2008-01-13 01:35:01.408 013 17386.55 67.22 53958.75 88888.00 2008-01-13 01:35:01.908 013 17386.57 67.25 53958.75 88888.00 2008-01-13 01:35:02.408 013 17386.60 67.25 53958.76 88888.00 2008-01-13 01:35:02.908 013 17386.57 67.30 53958.70 88888.00 2008-01-13 01:35:03.408 013 17386.53 67.31 53958.72 88888.00 2008-01-13 01:35:03.908 013 17386.50 67.42 53958.75 88888.00 2008-01-13 01:35:04.408 013 17386.47 67.40 53958.66 88888.00 2008-01-13 01:35:04.908 013 17386.46 67.39 53958.66 88888.00 2008-01-13 01:35:05.408 013 17386.48 67.33 53958.61 88888.00 2008-01-13 01:35:05.908 013 17386.50 67.30 53958.66 88888.00 2008-01-13 01:35:06.408 013 17386.48 67.33 53958.71 88888.00 2008-01-13 01:35:06.908 013 17386.56 67.35 53958.64 88888.00 2008-01-13 01:35:07.408 013 17386.64 67.30 53958.74 88888.00 2008-01-13 01:35:07.908 013 17386.56 67.31 53958.75 88888.00 2008-01-13 01:35:08.408 013 17386.59 67.40 53958.62 88888.00 2008-01-13 01:35:08.908 013 17386.60 67.41 53958.59 88888.00 2008-01-13 01:35:09.408 013 17386.59 67.38 53958.62 88888.00 2008-01-13 01:35:09.908 013 17386.55 67.38 53958.64 88888.00 2008-01-13 01:35:10.408 013 17386.58 67.34 53958.65 88888.00 2008-01-13 01:35:10.908 013 17386.54 67.33 53958.62 88888.00 2008-01-13 01:35:11.408 013 17386.52 67.32 53958.56 88888.00 2008-01-13 01:35:11.908 013 17386.54 67.38 53958.59 88888.00 2008-01-13 01:35:12.408 013 17386.46 67.43 53958.64 88888.00 2008-01-13 01:35:12.908 013 17386.47 67.42 53958.65 88888.00 2008-01-13 01:35:13.408 013 17386.44 67.43 53958.65 88888.00 2008-01-13 01:35:13.908 013 17386.42 67.49 53958.63 88888.00 2008-01-13 01:35:14.408 013 17386.43 67.47 53958.53 88888.00 2008-01-13 01:35:14.908 013 17386.52 67.43 53958.53 88888.00 2008-01-13 01:35:15.408 013 17386.52 67.44 53958.64 88888.00 2008-01-13 01:35:15.908 013 17386.50 67.48 53958.62 88888.00 2008-01-13 01:35:16.408 013 17386.47 67.48 53958.56 88888.00 2008-01-13 01:35:16.908 013 17386.47 67.49 53958.48 88888.00 2008-01-13 01:35:17.408 013 17386.49 67.52 53958.45 88888.00 2008-01-13 01:35:17.908 013 17386.56 67.55 53958.59 88888.00 2008-01-13 01:35:18.408 013 17386.54 67.58 53958.75 88888.00 2008-01-13 01:35:18.908 013 17386.55 67.58 53958.74 88888.00 2008-01-13 01:35:19.408 013 17386.50 67.57 53958.75 88888.00 2008-01-13 01:35:19.908 013 17386.49 67.57 53958.67 88888.00 2008-01-13 01:35:20.408 013 17386.59 67.59 53958.70 88888.00 2008-01-13 01:35:20.908 013 17386.59 67.60 53958.77 88888.00 2008-01-13 01:35:21.408 013 17386.62 67.59 53958.78 88888.00 2008-01-13 01:35:21.908 013 17386.57 67.60 53958.73 88888.00 2008-01-13 01:35:22.408 013 17386.54 67.61 53958.66 88888.00 2008-01-13 01:35:22.908 013 17386.58 67.67 53958.66 88888.00 2008-01-13 01:35:23.408 013 17386.59 67.70 53958.70 88888.00 2008-01-13 01:35:23.908 013 17386.55 67.71 53958.67 88888.00 2008-01-13 01:35:24.408 013 17386.58 67.74 53958.61 88888.00 2008-01-13 01:35:24.908 013 17386.59 67.70 53958.49 88888.00 2008-01-13 01:35:25.408 013 17386.66 67.71 53958.55 88888.00 2008-01-13 01:35:25.908 013 17386.75 67.68 53958.63 88888.00 2008-01-13 01:35:26.408 013 17386.73 67.70 53958.65 88888.00 2008-01-13 01:35:26.908 013 17386.68 67.72 53958.64 88888.00 2008-01-13 01:35:27.408 013 17386.67 67.75 53958.62 88888.00 2008-01-13 01:35:27.908 013 17386.63 67.71 53958.65 88888.00 2008-01-13 01:35:28.408 013 17386.76 67.81 53958.62 88888.00 2008-01-13 01:35:28.908 013 17386.75 67.87 53958.59 88888.00 2008-01-13 01:35:29.408 013 17386.79 67.78 53958.61 88888.00 2008-01-13 01:35:29.908 013 17386.80 67.82 53958.65 88888.00 2008-01-13 01:35:30.408 013 17386.76 67.79 53958.65 88888.00 2008-01-13 01:35:30.908 013 17386.74 67.73 53958.60 88888.00 2008-01-13 01:35:31.408 013 17386.73 67.83 53958.67 88888.00 2008-01-13 01:35:31.908 013 17386.77 67.81 53958.62 88888.00 2008-01-13 01:35:32.408 013 17386.70 67.87 53958.67 88888.00 2008-01-13 01:35:32.908 013 17386.68 67.86 53958.72 88888.00 2008-01-13 01:35:33.408 013 17386.76 67.83 53958.71 88888.00 2008-01-13 01:35:33.908 013 17386.72 67.80 53958.66 88888.00 2008-01-13 01:35:34.408 013 17386.77 67.82 53958.62 88888.00 2008-01-13 01:35:34.908 013 17386.77 67.82 53958.62 88888.00 2008-01-13 01:35:35.408 013 17386.73 67.77 53958.64 88888.00 2008-01-13 01:35:35.908 013 17386.69 67.78 53958.52 88888.00 2008-01-13 01:35:36.408 013 17386.64 67.73 53958.52 88888.00 2008-01-13 01:35:36.908 013 17386.68 67.72 53958.62 88888.00 2008-01-13 01:35:37.408 013 17386.76 67.70 53958.55 88888.00 2008-01-13 01:35:37.908 013 17386.72 67.71 53958.53 88888.00 2008-01-13 01:35:38.408 013 17386.70 67.67 53958.54 88888.00 2008-01-13 01:35:38.908 013 17386.67 67.68 53958.54 88888.00 2008-01-13 01:35:39.408 013 17386.67 67.62 53958.57 88888.00 2008-01-13 01:35:39.908 013 17386.65 67.60 53958.52 88888.00 2008-01-13 01:35:40.408 013 17386.59 67.58 53958.42 88888.00 2008-01-13 01:35:40.908 013 17386.55 67.52 53958.37 88888.00 2008-01-13 01:35:41.408 013 17386.64 67.50 53958.40 88888.00 2008-01-13 01:35:41.908 013 17386.58 67.52 53958.43 88888.00 2008-01-13 01:35:42.408 013 17386.64 67.47 53958.47 88888.00 2008-01-13 01:35:42.908 013 17386.69 67.44 53958.43 88888.00 2008-01-13 01:35:43.408 013 17386.63 67.42 53958.40 88888.00 2008-01-13 01:35:43.908 013 17386.59 67.47 53958.38 88888.00 2008-01-13 01:35:44.408 013 17386.56 67.50 53958.39 88888.00 2008-01-13 01:35:44.908 013 17386.55 67.53 53958.37 88888.00 2008-01-13 01:35:45.408 013 17386.59 67.49 53958.44 88888.00 2008-01-13 01:35:45.908 013 17386.54 67.43 53958.41 88888.00 2008-01-13 01:35:46.408 013 17386.57 67.43 53958.36 88888.00 2008-01-13 01:35:46.908 013 17386.60 67.47 53958.39 88888.00 2008-01-13 01:35:47.408 013 17386.64 67.44 53958.52 88888.00 2008-01-13 01:35:47.908 013 17386.56 67.43 53958.50 88888.00 2008-01-13 01:35:48.408 013 17386.62 67.40 53958.52 88888.00 2008-01-13 01:35:48.908 013 17386.62 67.39 53958.48 88888.00 2008-01-13 01:35:49.408 013 17386.59 67.43 53958.48 88888.00 2008-01-13 01:35:49.908 013 17386.66 67.48 53958.47 88888.00 2008-01-13 01:35:50.408 013 17386.75 67.52 53958.47 88888.00 2008-01-13 01:35:50.908 013 17386.79 67.50 53958.36 88888.00 2008-01-13 01:35:51.408 013 17386.77 67.52 53958.34 88888.00 2008-01-13 01:35:51.908 013 17386.73 67.49 53958.34 88888.00 2008-01-13 01:35:52.408 013 17386.68 67.45 53958.43 88888.00 2008-01-13 01:35:52.908 013 17386.64 67.47 53958.52 88888.00 2008-01-13 01:35:53.408 013 17386.68 67.43 53958.55 88888.00 2008-01-13 01:35:53.908 013 17386.63 67.47 53958.53 88888.00 2008-01-13 01:35:54.408 013 17386.64 67.42 53958.54 88888.00 2008-01-13 01:35:54.908 013 17386.69 67.43 53958.52 88888.00 2008-01-13 01:35:55.408 013 17386.67 67.44 53958.50 88888.00 2008-01-13 01:35:55.908 013 17386.68 67.40 53958.43 88888.00 2008-01-13 01:35:56.408 013 17386.68 67.45 53958.43 88888.00 2008-01-13 01:35:56.908 013 17386.77 67.51 53958.51 88888.00 2008-01-13 01:35:57.408 013 17386.74 67.52 53958.57 88888.00 2008-01-13 01:35:57.908 013 17386.75 67.50 53958.47 88888.00 2008-01-13 01:35:58.408 013 17386.70 67.49 53958.44 88888.00 2008-01-13 01:35:58.908 013 17386.79 67.45 53958.48 88888.00 2008-01-13 01:35:59.408 013 17386.79 67.40 53958.48 88888.00 2008-01-13 01:35:59.908 013 17386.82 67.45 53958.38 88888.00 2008-01-13 01:36:00.408 013 17386.79 67.43 53958.38 88888.00 2008-01-13 01:36:00.908 013 17386.74 67.42 53958.32 88888.00 2008-01-13 01:36:01.408 013 17386.72 67.41 53958.37 88888.00 2008-01-13 01:36:01.908 013 17386.77 67.43 53958.38 88888.00 2008-01-13 01:36:02.408 013 17386.77 67.34 53958.37 88888.00 2008-01-13 01:36:02.908 013 17386.76 67.30 53958.34 88888.00 2008-01-13 01:36:03.408 013 17386.72 67.34 53958.40 88888.00 2008-01-13 01:36:03.908 013 17386.77 67.35 53958.38 88888.00 2008-01-13 01:36:04.408 013 17386.85 67.30 53958.29 88888.00 2008-01-13 01:36:04.908 013 17386.82 67.24 53958.39 88888.00 2008-01-13 01:36:05.408 013 17386.72 67.28 53958.39 88888.00 2008-01-13 01:36:05.908 013 17386.73 67.31 53958.37 88888.00 2008-01-13 01:36:06.408 013 17386.74 67.32 53958.47 88888.00 2008-01-13 01:36:06.908 013 17386.67 67.24 53958.34 88888.00 2008-01-13 01:36:07.408 013 17386.67 67.26 53958.30 88888.00 2008-01-13 01:36:07.908 013 17386.69 67.33 53958.25 88888.00 2008-01-13 01:36:08.408 013 17386.67 67.30 53958.21 88888.00 2008-01-13 01:36:08.908 013 17386.69 67.32 53958.23 88888.00 2008-01-13 01:36:09.408 013 17386.68 67.32 53958.32 88888.00 2008-01-13 01:36:09.908 013 17386.72 67.38 53958.34 88888.00 2008-01-13 01:36:10.408 013 17386.72 67.47 53958.37 88888.00 2008-01-13 01:36:10.908 013 17386.69 67.42 53958.41 88888.00 2008-01-13 01:36:11.408 013 17386.73 67.34 53958.38 88888.00 2008-01-13 01:36:11.908 013 17386.76 67.41 53958.31 88888.00 2008-01-13 01:36:12.408 013 17386.72 67.38 53958.18 88888.00 2008-01-13 01:36:12.908 013 17386.75 67.40 53958.12 88888.00 2008-01-13 01:36:13.408 013 17386.69 67.50 53958.17 88888.00 2008-01-13 01:36:13.908 013 17386.66 67.51 53958.26 88888.00 2008-01-13 01:36:14.408 013 17386.77 67.42 53958.28 88888.00 2008-01-13 01:36:14.908 013 17386.78 67.39 53958.27 88888.00 2008-01-13 01:36:15.408 013 17386.73 67.41 53958.16 88888.00 2008-01-13 01:36:15.908 013 17386.72 67.40 53958.15 88888.00 2008-01-13 01:36:16.408 013 17386.73 67.35 53958.27 88888.00 2008-01-13 01:36:16.908 013 17386.73 67.43 53958.31 88888.00 2008-01-13 01:36:17.408 013 17386.72 67.44 53958.34 88888.00 2008-01-13 01:36:17.908 013 17386.69 67.45 53958.33 88888.00 2008-01-13 01:36:18.408 013 17386.74 67.47 53958.23 88888.00 2008-01-13 01:36:18.908 013 17386.67 67.48 53958.29 88888.00 2008-01-13 01:36:19.408 013 17386.60 67.55 53958.34 88888.00 2008-01-13 01:36:19.905 013 17386.66 67.54 53958.36 88888.00 2008-01-13 01:36:20.405 013 17386.65 67.45 53958.25 88888.00 2008-01-13 01:36:20.905 013 17386.66 67.47 53958.18 88888.00 2008-01-13 01:36:21.405 013 17386.67 67.52 53958.14 88888.00 2008-01-13 01:36:21.905 013 17386.68 67.55 53958.15 88888.00 2008-01-13 01:36:22.405 013 17386.69 67.50 53958.09 88888.00 2008-01-13 01:36:22.905 013 17386.72 67.40 53958.20 88888.00 2008-01-13 01:36:23.405 013 17386.75 67.42 53958.28 88888.00 2008-01-13 01:36:23.905 013 17386.76 67.48 53958.27 88888.00 2008-01-13 01:36:24.405 013 17386.77 67.48 53958.30 88888.00 2008-01-13 01:36:24.905 013 17386.73 67.47 53958.20 88888.00 2008-01-13 01:36:25.405 013 17386.65 67.49 53958.15 88888.00 2008-01-13 01:36:25.905 013 17386.67 67.51 53958.22 88888.00 2008-01-13 01:36:26.405 013 17386.77 67.49 53958.25 88888.00 2008-01-13 01:36:26.905 013 17386.77 67.47 53958.19 88888.00 2008-01-13 01:36:27.405 013 17386.77 67.41 53958.20 88888.00 2008-01-13 01:36:27.905 013 17386.82 67.43 53958.28 88888.00 2008-01-13 01:36:28.405 013 17386.84 67.51 53958.25 88888.00 2008-01-13 01:36:28.905 013 17386.94 67.50 53958.20 88888.00 2008-01-13 01:36:29.405 013 17386.96 67.50 53958.27 88888.00 2008-01-13 01:36:29.905 013 17386.95 67.48 53958.18 88888.00 2008-01-13 01:36:30.405 013 17387.06 67.51 53958.21 88888.00 2008-01-13 01:36:30.905 013 17387.06 67.52 53958.25 88888.00 2008-01-13 01:36:31.405 013 17386.99 67.50 53958.17 88888.00 2008-01-13 01:36:31.905 013 17386.96 67.54 53958.09 88888.00 2008-01-13 01:36:32.405 013 17386.96 67.54 53958.17 88888.00 2008-01-13 01:36:32.905 013 17386.98 67.65 53958.22 88888.00 2008-01-13 01:36:33.405 013 17387.04 67.67 53958.10 88888.00 2008-01-13 01:36:33.905 013 17387.08 67.58 53958.01 88888.00 2008-01-13 01:36:34.405 013 17387.14 67.59 53958.07 88888.00 2008-01-13 01:36:34.905 013 17387.13 67.55 53958.12 88888.00 2008-01-13 01:36:35.405 013 17387.11 67.55 53958.10 88888.00 2008-01-13 01:36:35.905 013 17387.06 67.55 53958.04 88888.00 2008-01-13 01:36:36.405 013 17387.11 67.49 53958.04 88888.00 2008-01-13 01:36:36.905 013 17387.03 67.53 53958.04 88888.00 2008-01-13 01:36:37.405 013 17387.00 67.53 53958.09 88888.00 2008-01-13 01:36:37.905 013 17387.03 67.49 53958.01 88888.00 2008-01-13 01:36:38.405 013 17387.01 67.45 53958.06 88888.00 2008-01-13 01:36:38.905 013 17387.00 67.44 53958.20 88888.00 2008-01-13 01:36:39.405 013 17386.99 67.44 53958.14 88888.00 2008-01-13 01:36:39.905 013 17387.01 67.43 53958.18 88888.00 2008-01-13 01:36:40.405 013 17386.95 67.44 53958.09 88888.00 2008-01-13 01:36:40.905 013 17386.97 67.39 53958.07 88888.00 2008-01-13 01:36:41.405 013 17387.03 67.47 53958.05 88888.00 2008-01-13 01:36:41.905 013 17387.04 67.49 53958.21 88888.00 2008-01-13 01:36:42.405 013 17387.07 67.45 53958.22 88888.00 2008-01-13 01:36:42.905 013 17387.10 67.43 53958.16 88888.00 2008-01-13 01:36:43.405 013 17387.09 67.47 53958.01 88888.00 2008-01-13 01:36:43.905 013 17387.10 67.39 53958.08 88888.00 2008-01-13 01:36:44.405 013 17387.11 67.44 53958.17 88888.00 2008-01-13 01:36:44.905 013 17387.10 67.43 53958.12 88888.00 2008-01-13 01:36:45.405 013 17387.11 67.43 53958.09 88888.00 2008-01-13 01:36:45.905 013 17387.16 67.42 53958.10 88888.00 2008-01-13 01:36:46.405 013 17387.14 67.45 53958.14 88888.00 2008-01-13 01:36:46.905 013 17387.13 67.47 53958.08 88888.00 2008-01-13 01:36:47.405 013 17387.14 67.48 53958.01 88888.00 2008-01-13 01:36:47.905 013 17387.13 67.40 53958.01 88888.00 2008-01-13 01:36:48.405 013 17387.06 67.42 53957.97 88888.00 2008-01-13 01:36:48.905 013 17386.99 67.49 53957.94 88888.00 2008-01-13 01:36:49.405 013 17386.99 67.43 53958.00 88888.00 2008-01-13 01:36:49.905 013 17387.07 67.41 53957.96 88888.00 2008-01-13 01:36:50.405 013 17386.99 67.38 53957.97 88888.00 2008-01-13 01:36:50.905 013 17387.06 67.34 53957.94 88888.00 2008-01-13 01:36:51.405 013 17387.11 67.30 53957.95 88888.00 2008-01-13 01:36:51.905 013 17387.17 67.34 53957.99 88888.00 2008-01-13 01:36:52.405 013 17387.21 67.33 53957.95 88888.00 2008-01-13 01:36:52.905 013 17387.27 67.34 53957.97 88888.00 2008-01-13 01:36:53.405 013 17387.27 67.38 53958.03 88888.00 2008-01-13 01:36:53.905 013 17387.17 67.39 53957.95 88888.00 2008-01-13 01:36:54.405 013 17387.28 67.44 53957.95 88888.00 2008-01-13 01:36:54.905 013 17387.30 67.50 53957.87 88888.00 2008-01-13 01:36:55.405 013 17387.33 67.44 53957.88 88888.00 2008-01-13 01:36:55.905 013 17387.30 67.42 53957.91 88888.00 2008-01-13 01:36:56.405 013 17387.20 67.41 53957.96 88888.00 2008-01-13 01:36:56.905 013 17387.20 67.49 53958.00 88888.00 2008-01-13 01:36:57.405 013 17387.30 67.47 53957.98 88888.00 2008-01-13 01:36:57.905 013 17387.34 67.38 53957.97 88888.00 2008-01-13 01:36:58.405 013 17387.35 67.40 53958.12 88888.00 2008-01-13 01:36:58.905 013 17387.36 67.41 53958.16 88888.00 2008-01-13 01:36:59.405 013 17387.30 67.42 53958.06 88888.00 2008-01-13 01:36:59.905 013 17387.34 67.41 53958.06 88888.00 2008-01-13 01:37:00.405 013 17387.33 67.40 53957.98 88888.00 2008-01-13 01:37:00.905 013 17387.23 67.45 53957.91 88888.00 2008-01-13 01:37:01.405 013 17387.30 67.50 53957.97 88888.00 2008-01-13 01:37:01.905 013 17387.25 67.53 53957.95 88888.00 2008-01-13 01:37:02.405 013 17387.27 67.50 53957.87 88888.00 2008-01-13 01:37:02.905 013 17387.37 67.47 53957.83 88888.00 2008-01-13 01:37:03.405 013 17387.46 67.48 53957.95 88888.00 2008-01-13 01:37:03.905 013 17387.47 67.47 53957.91 88888.00 2008-01-13 01:37:04.405 013 17387.47 67.47 53957.83 88888.00 2008-01-13 01:37:04.905 013 17387.47 67.52 53957.83 88888.00 2008-01-13 01:37:05.405 013 17387.55 67.53 53957.78 88888.00 2008-01-13 01:37:05.905 013 17387.52 67.57 53957.76 88888.00 2008-01-13 01:37:06.405 013 17387.58 67.53 53957.65 88888.00 2008-01-13 01:37:06.905 013 17387.59 67.47 53957.70 88888.00 2008-01-13 01:37:07.405 013 17387.64 67.44 53957.74 88888.00 2008-01-13 01:37:07.905 013 17387.60 67.50 53957.88 88888.00 2008-01-13 01:37:08.405 013 17387.59 67.51 53957.98 88888.00 2008-01-13 01:37:08.905 013 17387.52 67.49 53957.98 88888.00 2008-01-13 01:37:09.405 013 17387.41 67.54 53957.93 88888.00 2008-01-13 01:37:09.905 013 17387.44 67.50 53957.91 88888.00 2008-01-13 01:37:10.405 013 17387.38 67.48 53957.96 88888.00 2008-01-13 01:37:10.905 013 17387.47 67.41 53957.89 88888.00 2008-01-13 01:37:11.405 013 17387.57 67.40 53957.76 88888.00 2008-01-13 01:37:11.905 013 17387.51 67.41 53957.77 88888.00 2008-01-13 01:37:12.405 013 17387.50 67.35 53957.77 88888.00 2008-01-13 01:37:12.905 013 17387.50 67.35 53957.82 88888.00 2008-01-13 01:37:13.405 013 17387.46 67.36 53957.82 88888.00 2008-01-13 01:37:13.905 013 17387.48 67.42 53957.75 88888.00 2008-01-13 01:37:14.405 013 17387.51 67.34 53957.72 88888.00 2008-01-13 01:37:14.905 013 17387.57 67.28 53957.77 88888.00 2008-01-13 01:37:15.405 013 17387.56 67.29 53957.71 88888.00 2008-01-13 01:37:15.905 013 17387.60 67.36 53957.64 88888.00 2008-01-13 01:37:16.405 013 17387.56 67.35 53957.60 88888.00 2008-01-13 01:37:16.905 013 17387.38 67.32 53957.60 88888.00 2008-01-13 01:37:17.405 013 17387.34 67.34 53957.71 88888.00 2008-01-13 01:37:17.905 013 17387.42 67.35 53957.77 88888.00 2008-01-13 01:37:18.405 013 17387.47 67.29 53957.70 88888.00 2008-01-13 01:37:18.905 013 17387.42 67.34 53957.67 88888.00 2008-01-13 01:37:19.405 013 17387.47 67.35 53957.75 88888.00 2008-01-13 01:37:19.905 013 17387.51 67.33 53957.75 88888.00 2008-01-13 01:37:20.405 013 17387.48 67.38 53957.73 88888.00 2008-01-13 01:37:20.905 013 17387.44 67.43 53957.77 88888.00 2008-01-13 01:37:21.405 013 17387.39 67.39 53957.70 88888.00 2008-01-13 01:37:21.905 013 17387.45 67.32 53957.77 88888.00 2008-01-13 01:37:22.405 013 17387.54 67.25 53957.81 88888.00 2008-01-13 01:37:22.905 013 17387.55 67.26 53957.73 88888.00 2008-01-13 01:37:23.405 013 17387.61 67.30 53957.76 88888.00 2008-01-13 01:37:23.905 013 17387.57 67.22 53957.86 88888.00 2008-01-13 01:37:24.405 013 17387.58 67.25 53957.86 88888.00 2008-01-13 01:37:24.905 013 17387.60 67.30 53957.74 88888.00 2008-01-13 01:37:25.405 013 17387.66 67.29 53957.71 88888.00 2008-01-13 01:37:25.905 013 17387.72 67.29 53957.80 88888.00 2008-01-13 01:37:26.405 013 17387.71 67.25 53957.80 88888.00 2008-01-13 01:37:26.905 013 17387.65 67.24 53957.80 88888.00 2008-01-13 01:37:27.405 013 17387.60 67.28 53957.74 88888.00 2008-01-13 01:37:27.905 013 17387.56 67.31 53957.73 88888.00 2008-01-13 01:37:28.405 013 17387.56 67.21 53957.75 88888.00 2008-01-13 01:37:28.905 013 17387.51 67.19 53957.77 88888.00 2008-01-13 01:37:29.405 013 17387.47 67.21 53957.70 88888.00 2008-01-13 01:37:29.905 013 17387.48 67.18 53957.64 88888.00 2008-01-13 01:37:30.405 013 17387.58 67.19 53957.67 88888.00 2008-01-13 01:37:30.905 013 17387.68 67.20 53957.63 88888.00 2008-01-13 01:37:31.405 013 17387.67 67.19 53957.64 88888.00 2008-01-13 01:37:31.905 013 17387.52 67.24 53957.71 88888.00 2008-01-13 01:37:32.405 013 17387.48 67.19 53957.75 88888.00 2008-01-13 01:37:32.905 013 17387.50 67.16 53957.70 88888.00 2008-01-13 01:37:33.405 013 17387.48 67.21 53957.64 88888.00 2008-01-13 01:37:33.905 013 17387.44 67.16 53957.66 88888.00 2008-01-13 01:37:34.405 013 17387.50 67.15 53957.63 88888.00 2008-01-13 01:37:34.905 013 17387.54 67.23 53957.60 88888.00 2008-01-13 01:37:35.405 013 17387.46 67.21 53957.55 88888.00 2008-01-13 01:37:35.905 013 17387.47 67.19 53957.53 88888.00 2008-01-13 01:37:36.405 013 17387.45 67.19 53957.53 88888.00 2008-01-13 01:37:36.905 013 17387.47 67.28 53957.55 88888.00 2008-01-13 01:37:37.405 013 17387.45 67.30 53957.53 88888.00 2008-01-13 01:37:37.905 013 17387.44 67.22 53957.51 88888.00 2008-01-13 01:37:38.405 013 17387.50 67.16 53957.53 88888.00 2008-01-13 01:37:38.905 013 17387.56 67.10 53957.63 88888.00 2008-01-13 01:37:39.405 013 17387.49 67.09 53957.76 88888.00 2008-01-13 01:37:39.905 013 17387.47 67.12 53957.70 88888.00 2008-01-13 01:37:40.405 013 17387.49 67.19 53957.69 88888.00 2008-01-13 01:37:40.905 013 17387.47 67.20 53957.70 88888.00 2008-01-13 01:37:41.405 013 17387.48 67.13 53957.76 88888.00 2008-01-13 01:37:41.905 013 17387.51 67.11 53957.78 88888.00 2008-01-13 01:37:42.405 013 17387.57 67.06 53957.76 88888.00 2008-01-13 01:37:42.905 013 17387.59 67.10 53957.87 88888.00 2008-01-13 01:37:43.405 013 17387.57 67.05 53957.84 88888.00 2008-01-13 01:37:43.905 013 17387.59 67.08 53957.86 88888.00 2008-01-13 01:37:44.405 013 17387.66 67.12 53957.82 88888.00 2008-01-13 01:37:44.905 013 17387.66 67.14 53957.73 88888.00 2008-01-13 01:37:45.405 013 17387.59 67.13 53957.83 88888.00 2008-01-13 01:37:45.905 013 17387.62 67.12 53957.83 88888.00 2008-01-13 01:37:46.405 013 17387.58 67.06 53957.84 88888.00 2008-01-13 01:37:46.905 013 17387.61 67.01 53957.86 88888.00 2008-01-13 01:37:47.405 013 17387.65 67.00 53957.84 88888.00 2008-01-13 01:37:47.905 013 17387.66 66.99 53957.81 88888.00 2008-01-13 01:37:48.405 013 17387.71 67.01 53957.71 88888.00 2008-01-13 01:37:48.905 013 17387.72 67.05 53957.65 88888.00 2008-01-13 01:37:49.405 013 17387.71 67.10 53957.65 88888.00 2008-01-13 01:37:49.905 013 17387.62 67.13 53957.67 88888.00 2008-01-13 01:37:50.405 013 17387.65 67.14 53957.65 88888.00 2008-01-13 01:37:50.905 013 17387.62 67.15 53957.66 88888.00 2008-01-13 01:37:51.405 013 17387.58 67.12 53957.81 88888.00 2008-01-13 01:37:51.905 013 17387.59 67.10 53957.86 88888.00 2008-01-13 01:37:52.405 013 17387.57 67.01 53957.73 88888.00 2008-01-13 01:37:52.905 013 17387.55 67.01 53957.74 88888.00 2008-01-13 01:37:53.405 013 17387.57 67.10 53957.64 88888.00 2008-01-13 01:37:53.905 013 17387.56 67.09 53957.67 88888.00 2008-01-13 01:37:54.405 013 17387.61 67.02 53957.73 88888.00 2008-01-13 01:37:54.905 013 17387.64 66.95 53957.78 88888.00 2008-01-13 01:37:55.405 013 17387.61 66.97 53957.77 88888.00 2008-01-13 01:37:55.905 013 17387.60 67.01 53957.78 88888.00 2008-01-13 01:37:56.405 013 17387.61 67.02 53957.70 88888.00 2008-01-13 01:37:56.905 013 17387.59 66.96 53957.61 88888.00 2008-01-13 01:37:57.405 013 17387.57 66.99 53957.63 88888.00 2008-01-13 01:37:57.905 013 17387.55 67.03 53957.64 88888.00 2008-01-13 01:37:58.405 013 17387.65 67.11 53957.61 88888.00 2008-01-13 01:37:58.905 013 17387.56 67.01 53957.74 88888.00 2008-01-13 01:37:59.405 013 17387.55 66.94 53957.87 88888.00 2008-01-13 01:37:59.905 013 17387.52 66.94 53957.81 88888.00 2008-01-13 01:38:00.405 013 17387.54 66.95 53957.80 88888.00 2008-01-13 01:38:00.905 013 17387.56 66.94 53957.87 88888.00 2008-01-13 01:38:01.405 013 17387.52 66.92 53957.86 88888.00 2008-01-13 01:38:01.905 013 17387.47 66.90 53957.85 88888.00 2008-01-13 01:38:02.405 013 17387.46 66.94 53957.88 88888.00 2008-01-13 01:38:02.905 013 17387.49 66.96 53957.93 88888.00 2008-01-13 01:38:03.405 013 17387.40 66.87 53957.96 88888.00 2008-01-13 01:38:03.905 013 17387.30 66.85 53957.89 88888.00 2008-01-13 01:38:04.405 013 17387.31 66.87 53957.87 88888.00 2008-01-13 01:38:04.905 013 17387.38 66.90 53957.92 88888.00 2008-01-13 01:38:05.405 013 17387.31 66.97 53957.89 88888.00 2008-01-13 01:38:05.905 013 17387.27 66.91 53957.87 88888.00 2008-01-13 01:38:06.405 013 17387.30 66.90 53957.82 88888.00 2008-01-13 01:38:06.905 013 17387.34 66.92 53957.84 88888.00 2008-01-13 01:38:07.405 013 17387.36 66.90 53957.86 88888.00 2008-01-13 01:38:07.905 013 17387.29 66.86 53957.84 88888.00 2008-01-13 01:38:08.405 013 17387.24 66.92 53957.88 88888.00 2008-01-13 01:38:08.905 013 17387.28 66.93 53957.93 88888.00 2008-01-13 01:38:09.405 013 17387.27 66.96 53957.88 88888.00 2008-01-13 01:38:09.905 013 17387.24 66.96 53957.92 88888.00 2008-01-13 01:38:10.405 013 17387.24 66.95 53957.93 88888.00 2008-01-13 01:38:10.905 013 17387.26 66.93 53957.88 88888.00 2008-01-13 01:38:11.405 013 17387.29 66.91 53957.81 88888.00 2008-01-13 01:38:11.905 013 17387.31 66.95 53957.70 88888.00 2008-01-13 01:38:12.405 013 17387.30 66.97 53957.73 88888.00 2008-01-13 01:38:12.905 013 17387.28 66.94 53957.74 88888.00 2008-01-13 01:38:13.405 013 17387.23 66.94 53957.80 88888.00 2008-01-13 01:38:13.905 013 17387.23 66.93 53957.70 88888.00 2008-01-13 01:38:14.405 013 17387.14 66.95 53957.66 88888.00 2008-01-13 01:38:14.905 013 17387.18 66.94 53957.78 88888.00 2008-01-13 01:38:15.405 013 17387.13 66.87 53957.92 88888.00 2008-01-13 01:38:15.905 013 17387.11 66.85 53957.93 88888.00 2008-01-13 01:38:16.405 013 17387.13 66.82 53957.83 88888.00 2008-01-13 01:38:16.905 013 17387.15 66.83 53957.82 88888.00 2008-01-13 01:38:17.405 013 17387.11 66.92 53957.84 88888.00 2008-01-13 01:38:17.905 013 17387.13 66.96 53957.84 88888.00 2008-01-13 01:38:18.405 013 17387.14 67.02 53957.89 88888.00 2008-01-13 01:38:18.905 013 17387.06 67.05 53957.81 88888.00 2008-01-13 01:38:19.405 013 17387.14 66.99 53957.77 88888.00 2008-01-13 01:38:19.905 013 17387.15 66.99 53957.80 88888.00 2008-01-13 01:38:20.405 013 17387.04 66.93 53957.75 88888.00 2008-01-13 01:38:20.905 013 17387.06 66.97 53957.67 88888.00 2008-01-13 01:38:21.405 013 17386.97 66.93 53957.70 88888.00 2008-01-13 01:38:21.905 013 17387.03 66.89 53957.64 88888.00 2008-01-13 01:38:22.405 013 17387.06 66.93 53957.60 88888.00 2008-01-13 01:38:22.905 013 17386.96 66.91 53957.59 88888.00 2008-01-13 01:38:23.405 013 17386.95 66.90 53957.59 88888.00 2008-01-13 01:38:23.905 013 17386.95 66.92 53957.56 88888.00 2008-01-13 01:38:24.405 013 17387.05 66.87 53957.66 88888.00 2008-01-13 01:38:24.905 013 17386.94 66.90 53957.82 88888.00 2008-01-13 01:38:25.405 013 17386.90 66.94 53957.74 88888.00 2008-01-13 01:38:25.905 013 17386.86 66.99 53957.66 88888.00 2008-01-13 01:38:26.405 013 17386.86 66.99 53957.63 88888.00 2008-01-13 01:38:26.905 013 17386.85 66.96 53957.66 88888.00 2008-01-13 01:38:27.405 013 17386.89 67.00 53957.71 88888.00 2008-01-13 01:38:27.905 013 17386.95 67.01 53957.66 88888.00 2008-01-13 01:38:28.405 013 17386.91 67.02 53957.62 88888.00 2008-01-13 01:38:28.905 013 17386.93 67.01 53957.72 88888.00 2008-01-13 01:38:29.405 013 17386.89 67.04 53957.77 88888.00 2008-01-13 01:38:29.905 013 17386.80 67.03 53957.71 88888.00 2008-01-13 01:38:30.405 013 17386.79 67.01 53957.65 88888.00 2008-01-13 01:38:30.905 013 17386.79 67.06 53957.72 88888.00 2008-01-13 01:38:31.405 013 17386.83 67.11 53957.69 88888.00 2008-01-13 01:38:31.905 013 17386.78 67.09 53957.70 88888.00 2008-01-13 01:38:32.405 013 17386.74 67.11 53957.69 88888.00 2008-01-13 01:38:32.905 013 17386.77 67.09 53957.73 88888.00 2008-01-13 01:38:33.405 013 17386.73 67.05 53957.61 88888.00 2008-01-13 01:38:33.905 013 17386.70 67.02 53957.61 88888.00 2008-01-13 01:38:34.405 013 17386.72 67.05 53957.71 88888.00 2008-01-13 01:38:34.905 013 17386.74 67.10 53957.66 88888.00 2008-01-13 01:38:35.405 013 17386.77 67.12 53957.62 88888.00 2008-01-13 01:38:35.905 013 17386.64 67.08 53957.55 88888.00 2008-01-13 01:38:36.405 013 17386.64 67.03 53957.55 88888.00 2008-01-13 01:38:36.905 013 17386.67 67.11 53957.59 88888.00 2008-01-13 01:38:37.405 013 17386.73 67.11 53957.64 88888.00 2008-01-13 01:38:37.905 013 17386.72 67.05 53957.69 88888.00 2008-01-13 01:38:38.405 013 17386.69 67.10 53957.73 88888.00 2008-01-13 01:38:38.905 013 17386.73 67.13 53957.66 88888.00 2008-01-13 01:38:39.405 013 17386.72 67.14 53957.63 88888.00 2008-01-13 01:38:39.905 013 17386.67 67.15 53957.59 88888.00 2008-01-13 01:38:40.405 013 17386.69 67.12 53957.69 88888.00 2008-01-13 01:38:40.905 013 17386.72 67.11 53957.65 88888.00 2008-01-13 01:38:41.405 013 17386.80 67.10 53957.64 88888.00 2008-01-13 01:38:41.905 013 17386.73 67.06 53957.56 88888.00 2008-01-13 01:38:42.405 013 17386.68 67.09 53957.59 88888.00 2008-01-13 01:38:42.905 013 17386.78 67.09 53957.58 88888.00 2008-01-13 01:38:43.405 013 17386.79 67.14 53957.56 88888.00 2008-01-13 01:38:43.905 013 17386.69 67.11 53957.61 88888.00 2008-01-13 01:38:44.405 013 17386.63 67.13 53957.55 88888.00 2008-01-13 01:38:44.905 013 17386.62 67.16 53957.54 88888.00 2008-01-13 01:38:45.405 013 17386.62 67.15 53957.65 88888.00 2008-01-13 01:38:45.905 013 17386.60 67.20 53957.56 88888.00 2008-01-13 01:38:46.405 013 17386.75 67.25 53957.51 88888.00 2008-01-13 01:38:46.905 013 17386.78 67.22 53957.55 88888.00 2008-01-13 01:38:47.405 013 17386.72 67.14 53957.56 88888.00 2008-01-13 01:38:47.905 013 17386.76 67.09 53957.56 88888.00 2008-01-13 01:38:48.405 013 17386.85 67.10 53957.53 88888.00 2008-01-13 01:38:48.905 013 17386.79 67.10 53957.47 88888.00 2008-01-13 01:38:49.405 013 17386.75 67.08 53957.50 88888.00 2008-01-13 01:38:49.905 013 17386.75 67.16 53957.60 88888.00 2008-01-13 01:38:50.405 013 17386.77 67.13 53957.55 88888.00 2008-01-13 01:38:50.905 013 17386.79 67.09 53957.53 88888.00 2008-01-13 01:38:51.405 013 17386.72 67.12 53957.49 88888.00 2008-01-13 01:38:51.905 013 17386.65 67.08 53957.50 88888.00 2008-01-13 01:38:52.405 013 17386.65 67.11 53957.59 88888.00 2008-01-13 01:38:52.905 013 17386.68 67.12 53957.60 88888.00 2008-01-13 01:38:53.405 013 17386.65 67.13 53957.64 88888.00 2008-01-13 01:38:53.905 013 17386.72 67.10 53957.74 88888.00 2008-01-13 01:38:54.405 013 17386.66 67.09 53957.71 88888.00 2008-01-13 01:38:54.905 013 17386.59 67.06 53957.69 88888.00 2008-01-13 01:38:55.405 013 17386.59 67.09 53957.66 88888.00 2008-01-13 01:38:55.905 013 17386.59 67.09 53957.55 88888.00 2008-01-13 01:38:56.405 013 17386.66 67.10 53957.55 88888.00 2008-01-13 01:38:56.905 013 17386.70 67.11 53957.54 88888.00 2008-01-13 01:38:57.405 013 17386.68 67.12 53957.56 88888.00 2008-01-13 01:38:57.905 013 17386.76 67.06 53957.60 88888.00 2008-01-13 01:38:58.405 013 17386.79 67.11 53957.49 88888.00 2008-01-13 01:38:58.905 013 17386.73 67.09 53957.49 88888.00 2008-01-13 01:38:59.405 013 17386.64 67.04 53957.54 88888.00 2008-01-13 01:38:59.905 013 17386.67 67.00 53957.49 88888.00 2008-01-13 01:39:00.405 013 17386.67 67.01 53957.43 88888.00 2008-01-13 01:39:00.905 013 17386.60 67.06 53957.42 88888.00 2008-01-13 01:39:01.405 013 17386.67 67.14 53957.47 88888.00 2008-01-13 01:39:01.905 013 17386.67 67.14 53957.40 88888.00 2008-01-13 01:39:02.405 013 17386.68 67.12 53957.41 88888.00 2008-01-13 01:39:02.905 013 17386.67 67.11 53957.42 88888.00 2008-01-13 01:39:03.405 013 17386.70 67.13 53957.44 88888.00 2008-01-13 01:39:03.905 013 17386.78 67.19 53957.52 88888.00 2008-01-13 01:39:04.405 013 17386.75 67.18 53957.45 88888.00 2008-01-13 01:39:04.905 013 17386.69 67.15 53957.48 88888.00 2008-01-13 01:39:05.405 013 17386.70 67.16 53957.47 88888.00 2008-01-13 01:39:05.905 013 17386.73 67.19 53957.49 88888.00 2008-01-13 01:39:06.405 013 17386.73 67.21 53957.54 88888.00 2008-01-13 01:39:06.905 013 17386.79 67.25 53957.51 88888.00 2008-01-13 01:39:07.405 013 17386.74 67.30 53957.55 88888.00 2008-01-13 01:39:07.905 013 17386.69 67.16 53957.65 88888.00 2008-01-13 01:39:08.405 013 17386.80 67.09 53957.61 88888.00 2008-01-13 01:39:08.905 013 17386.83 67.12 53957.52 88888.00 2008-01-13 01:39:09.405 013 17386.77 67.13 53957.51 88888.00 2008-01-13 01:39:09.902 013 17386.82 67.09 53957.45 88888.00 2008-01-13 01:39:10.402 013 17386.78 67.09 53957.36 88888.00 2008-01-13 01:39:10.902 013 17386.74 67.13 53957.35 88888.00 2008-01-13 01:39:11.402 013 17386.77 67.14 53957.41 88888.00 2008-01-13 01:39:11.902 013 17386.82 67.05 53957.37 88888.00 2008-01-13 01:39:12.402 013 17386.84 67.00 53957.38 88888.00 2008-01-13 01:39:12.902 013 17386.79 66.92 53957.36 88888.00 2008-01-13 01:39:13.402 013 17386.85 66.90 53957.48 88888.00 2008-01-13 01:39:13.902 013 17386.89 66.95 53957.51 88888.00 2008-01-13 01:39:14.402 013 17386.91 67.02 53957.45 88888.00 2008-01-13 01:39:14.902 013 17386.90 67.06 53957.35 88888.00 2008-01-13 01:39:15.402 013 17386.93 67.00 53957.28 88888.00 2008-01-13 01:39:15.902 013 17386.85 66.91 53957.28 88888.00 2008-01-13 01:39:16.402 013 17386.88 66.96 53957.29 88888.00 2008-01-13 01:39:16.902 013 17386.88 67.02 53957.27 88888.00 2008-01-13 01:39:17.402 013 17386.89 67.04 53957.31 88888.00 2008-01-13 01:39:17.902 013 17386.89 67.01 53957.41 88888.00 2008-01-13 01:39:18.402 013 17386.87 67.04 53957.44 88888.00 2008-01-13 01:39:18.902 013 17386.88 67.03 53957.44 88888.00 2008-01-13 01:39:19.402 013 17386.93 67.00 53957.32 88888.00 2008-01-13 01:39:19.902 013 17386.97 67.02 53957.28 88888.00 2008-01-13 01:39:20.402 013 17386.96 67.00 53957.25 88888.00 2008-01-13 01:39:20.902 013 17387.08 66.91 53957.31 88888.00 2008-01-13 01:39:21.402 013 17387.14 66.92 53957.37 88888.00 2008-01-13 01:39:21.902 013 17387.06 66.87 53957.30 88888.00 2008-01-13 01:39:22.402 013 17387.07 66.93 53957.29 88888.00 2008-01-13 01:39:22.902 013 17387.10 66.96 53957.38 88888.00 2008-01-13 01:39:23.402 013 17387.09 66.96 53957.32 88888.00 2008-01-13 01:39:23.902 013 17387.04 66.93 53957.35 88888.00 2008-01-13 01:39:24.402 013 17387.03 66.90 53957.29 88888.00 2008-01-13 01:39:24.902 013 17387.13 66.86 53957.33 88888.00 2008-01-13 01:39:25.402 013 17387.13 66.84 53957.37 88888.00 2008-01-13 01:39:25.902 013 17387.14 66.87 53957.33 88888.00 2008-01-13 01:39:26.402 013 17387.17 66.91 53957.28 88888.00 2008-01-13 01:39:26.902 013 17387.14 66.90 53957.24 88888.00 2008-01-13 01:39:27.402 013 17387.14 66.90 53957.29 88888.00 2008-01-13 01:39:27.902 013 17387.10 66.96 53957.24 88888.00 2008-01-13 01:39:28.402 013 17387.16 66.97 53957.24 88888.00 2008-01-13 01:39:28.902 013 17387.21 66.94 53957.25 88888.00 2008-01-13 01:39:29.402 013 17387.25 66.96 53957.16 88888.00 2008-01-13 01:39:29.902 013 17387.23 67.06 53957.19 88888.00 2008-01-13 01:39:30.402 013 17387.21 67.08 53957.22 88888.00 2008-01-13 01:39:30.902 013 17387.23 67.11 53957.21 88888.00 2008-01-13 01:39:31.402 013 17387.24 67.12 53957.27 88888.00 2008-01-13 01:39:31.902 013 17387.27 67.06 53957.33 88888.00 2008-01-13 01:39:32.402 013 17387.21 67.03 53957.24 88888.00 2008-01-13 01:39:32.902 013 17387.23 67.03 53957.24 88888.00 2008-01-13 01:39:33.402 013 17387.35 66.99 53957.22 88888.00 2008-01-13 01:39:33.902 013 17387.37 67.02 53957.20 88888.00 2008-01-13 01:39:34.402 013 17387.29 67.08 53957.26 88888.00 2008-01-13 01:39:34.902 013 17387.27 67.04 53957.26 88888.00 2008-01-13 01:39:35.402 013 17387.28 67.02 53957.29 88888.00 2008-01-13 01:39:35.902 013 17387.24 67.04 53957.29 88888.00 2008-01-13 01:39:36.402 013 17387.28 67.06 53957.25 88888.00 2008-01-13 01:39:36.902 013 17387.25 67.12 53957.24 88888.00 2008-01-13 01:39:37.402 013 17387.26 67.12 53957.35 88888.00 2008-01-13 01:39:37.902 013 17387.28 67.11 53957.39 88888.00 2008-01-13 01:39:38.402 013 17387.30 67.10 53957.36 88888.00 2008-01-13 01:39:38.902 013 17387.36 67.13 53957.28 88888.00 2008-01-13 01:39:39.402 013 17387.37 67.14 53957.26 88888.00 2008-01-13 01:39:39.902 013 17387.39 67.05 53957.19 88888.00 2008-01-13 01:39:40.402 013 17387.30 67.00 53957.18 88888.00 2008-01-13 01:39:40.902 013 17387.33 67.00 53957.24 88888.00 2008-01-13 01:39:41.402 013 17387.28 67.08 53957.17 88888.00 2008-01-13 01:39:41.902 013 17387.24 67.11 53957.22 88888.00 2008-01-13 01:39:42.402 013 17387.28 67.09 53957.36 88888.00 2008-01-13 01:39:42.902 013 17387.27 67.08 53957.38 88888.00 2008-01-13 01:39:43.402 013 17387.26 67.04 53957.33 88888.00 2008-01-13 01:39:43.902 013 17387.31 67.04 53957.29 88888.00 2008-01-13 01:39:44.402 013 17387.37 67.06 53957.19 88888.00 2008-01-13 01:39:44.902 013 17387.42 67.02 53957.20 88888.00 2008-01-13 01:39:45.402 013 17387.46 67.05 53957.19 88888.00 2008-01-13 01:39:45.902 013 17387.44 67.06 53957.16 88888.00 2008-01-13 01:39:46.402 013 17387.44 67.06 53957.11 88888.00 2008-01-13 01:39:46.902 013 17387.45 67.06 53957.10 88888.00 2008-01-13 01:39:47.402 013 17387.49 67.10 53957.14 88888.00 2008-01-13 01:39:47.902 013 17387.47 67.12 53957.14 88888.00 2008-01-13 01:39:48.402 013 17387.46 67.12 53957.11 88888.00 2008-01-13 01:39:48.902 013 17387.50 67.10 53957.13 88888.00 2008-01-13 01:39:49.402 013 17387.47 67.10 53957.15 88888.00 2008-01-13 01:39:49.902 013 17387.38 67.09 53957.15 88888.00 2008-01-13 01:39:50.402 013 17387.41 67.11 53957.14 88888.00 2008-01-13 01:39:50.902 013 17387.38 67.11 53957.18 88888.00 2008-01-13 01:39:51.402 013 17387.37 67.19 53957.18 88888.00 2008-01-13 01:39:51.902 013 17387.34 67.20 53957.17 88888.00 2008-01-13 01:39:52.402 013 17387.39 67.18 53957.19 88888.00 2008-01-13 01:39:52.902 013 17387.35 67.16 53957.07 88888.00 2008-01-13 01:39:53.402 013 17387.33 67.14 53957.09 88888.00 2008-01-13 01:39:53.902 013 17387.30 67.13 53957.11 88888.00 2008-01-13 01:39:54.402 013 17387.31 67.16 53957.07 88888.00 2008-01-13 01:39:54.902 013 17387.31 67.18 53957.07 88888.00 2008-01-13 01:39:55.402 013 17387.28 67.23 53957.04 88888.00 2008-01-13 01:39:55.902 013 17387.29 67.19 53957.06 88888.00 2008-01-13 01:39:56.402 013 17387.33 67.21 53957.15 88888.00 2008-01-13 01:39:56.902 013 17387.37 67.23 53957.14 88888.00 2008-01-13 01:39:57.402 013 17387.34 67.24 53957.04 88888.00 2008-01-13 01:39:57.902 013 17387.30 67.24 53957.07 88888.00 2008-01-13 01:39:58.402 013 17387.30 67.28 53957.14 88888.00 2008-01-13 01:39:58.902 013 17387.25 67.34 53957.17 88888.00 2008-01-13 01:39:59.402 013 17387.31 67.29 53957.17 88888.00 2008-01-13 01:39:59.512 013 17387.39 67.30 53957.22 88888.00 2008-01-13 01:40:00.012 013 17387.44 67.29 53957.21 88888.00 2008-01-13 01:40:00.512 013 17387.40 67.34 53957.21 88888.00 2008-01-13 01:40:01.012 013 17387.37 67.30 53957.27 88888.00 2008-01-13 01:40:01.512 013 17387.36 67.35 53957.28 88888.00 2008-01-13 01:40:02.012 013 17387.35 67.35 53957.24 88888.00 2008-01-13 01:40:02.512 013 17387.33 67.35 53957.26 88888.00 2008-01-13 01:40:03.012 013 17387.28 67.33 53957.24 88888.00 2008-01-13 01:40:03.512 013 17387.27 67.35 53957.16 88888.00 2008-01-13 01:40:04.012 013 17387.41 67.24 53957.11 88888.00 2008-01-13 01:40:04.512 013 17387.49 67.19 53957.11 88888.00 2008-01-13 01:40:05.012 013 17387.46 67.20 53957.10 88888.00 2008-01-13 01:40:05.512 013 17387.41 67.21 53957.11 88888.00 2008-01-13 01:40:06.012 013 17387.40 67.25 53957.16 88888.00 2008-01-13 01:40:06.512 013 17387.38 67.30 53957.10 88888.00 2008-01-13 01:40:07.012 013 17387.36 67.30 53957.02 88888.00 2008-01-13 01:40:07.512 013 17387.41 67.30 53956.97 88888.00 2008-01-13 01:40:08.012 013 17387.46 67.34 53956.98 88888.00 2008-01-13 01:40:08.512 013 17387.40 67.33 53956.94 88888.00 2008-01-13 01:40:09.012 013 17387.49 67.33 53956.95 88888.00 2008-01-13 01:40:09.512 013 17387.47 67.29 53956.93 88888.00 2008-01-13 01:40:10.012 013 17387.48 67.31 53957.03 88888.00 2008-01-13 01:40:10.512 013 17387.47 67.33 53957.04 88888.00 2008-01-13 01:40:11.012 013 17387.48 67.30 53957.00 88888.00 2008-01-13 01:40:11.512 013 17387.51 67.32 53956.98 88888.00 2008-01-13 01:40:12.012 013 17387.52 67.34 53956.90 88888.00 2008-01-13 01:40:12.512 013 17387.45 67.30 53956.92 88888.00 2008-01-13 01:40:13.012 013 17387.51 67.34 53956.98 88888.00 2008-01-13 01:40:13.512 013 17387.57 67.38 53956.97 88888.00 2008-01-13 01:40:14.012 013 17387.57 67.38 53956.94 88888.00 2008-01-13 01:40:14.512 013 17387.57 67.34 53956.93 88888.00 2008-01-13 01:40:15.012 013 17387.51 67.42 53956.95 88888.00 2008-01-13 01:40:15.512 013 17387.46 67.39 53956.94 88888.00 2008-01-13 01:40:16.012 013 17387.50 67.35 53956.96 88888.00 2008-01-13 01:40:16.512 013 17387.57 67.42 53957.10 88888.00 2008-01-13 01:40:17.012 013 17387.57 67.40 53957.08 88888.00 2008-01-13 01:40:17.512 013 17387.59 67.40 53957.02 88888.00 2008-01-13 01:40:18.012 013 17387.58 67.39 53956.96 88888.00 2008-01-13 01:40:18.512 013 17387.49 67.39 53956.87 88888.00 2008-01-13 01:40:19.012 013 17387.57 67.39 53956.83 88888.00 2008-01-13 01:40:19.512 013 17387.56 67.45 53956.84 88888.00 2008-01-13 01:40:20.012 013 17387.56 67.47 53956.83 88888.00 2008-01-13 01:40:20.512 013 17387.58 67.45 53956.85 88888.00 2008-01-13 01:40:21.012 013 17387.56 67.44 53956.94 88888.00 2008-01-13 01:40:21.512 013 17387.54 67.45 53956.95 88888.00 2008-01-13 01:40:22.012 013 17387.54 67.43 53957.00 88888.00 2008-01-13 01:40:22.512 013 17387.55 67.44 53956.88 88888.00 2008-01-13 01:40:23.012 013 17387.58 67.41 53956.87 88888.00 2008-01-13 01:40:23.512 013 17387.52 67.39 53956.88 88888.00 2008-01-13 01:40:24.012 013 17387.54 67.42 53956.87 88888.00 2008-01-13 01:40:24.512 013 17387.56 67.45 53956.91 88888.00 2008-01-13 01:40:25.012 013 17387.59 67.58 53956.88 88888.00 2008-01-13 01:40:25.512 013 17387.68 67.55 53956.87 88888.00 2008-01-13 01:40:26.012 013 17387.72 67.58 53956.93 88888.00 2008-01-13 01:40:26.512 013 17387.67 67.67 53956.95 88888.00 2008-01-13 01:40:27.012 013 17387.67 67.59 53956.86 88888.00 2008-01-13 01:40:27.512 013 17387.65 67.61 53956.79 88888.00 2008-01-13 01:40:28.012 013 17387.62 67.64 53956.91 88888.00 2008-01-13 01:40:28.512 013 17387.64 67.52 53956.97 88888.00 2008-01-13 01:40:29.012 013 17387.64 67.52 53957.06 88888.00 2008-01-13 01:40:29.512 013 17387.64 67.49 53956.99 88888.00 2008-01-13 01:40:30.012 013 17387.68 67.55 53956.93 88888.00 2008-01-13 01:40:30.512 013 17387.69 67.58 53956.87 88888.00 2008-01-13 01:40:31.012 013 17387.64 67.63 53956.91 88888.00 2008-01-13 01:40:31.512 013 17387.64 67.68 53956.87 88888.00 2008-01-13 01:40:32.012 013 17387.66 67.70 53956.93 88888.00 2008-01-13 01:40:32.512 013 17387.65 67.67 53956.93 88888.00 2008-01-13 01:40:33.012 013 17387.70 67.71 53956.96 88888.00 2008-01-13 01:40:33.512 013 17387.68 67.73 53956.99 88888.00 2008-01-13 01:40:34.012 013 17387.66 67.64 53956.96 88888.00 2008-01-13 01:40:34.512 013 17387.57 67.62 53956.90 88888.00 2008-01-13 01:40:35.012 013 17387.55 67.68 53956.90 88888.00 2008-01-13 01:40:35.512 013 17387.59 67.71 53956.92 88888.00 2008-01-13 01:40:36.012 013 17387.66 67.79 53956.98 88888.00 2008-01-13 01:40:36.512 013 17387.69 67.78 53956.95 88888.00 2008-01-13 01:40:37.012 013 17387.68 67.64 53956.93 88888.00 2008-01-13 01:40:37.512 013 17387.72 67.58 53956.94 88888.00 2008-01-13 01:40:38.012 013 17387.84 67.65 53956.93 88888.00 2008-01-13 01:40:38.512 013 17387.89 67.74 53956.97 88888.00 2008-01-13 01:40:39.012 013 17387.78 67.73 53956.92 88888.00 2008-01-13 01:40:39.512 013 17387.84 67.77 53956.85 88888.00 2008-01-13 01:40:40.012 013 17387.85 67.79 53956.90 88888.00 2008-01-13 01:40:40.512 013 17387.84 67.82 53956.86 88888.00 2008-01-13 01:40:41.012 013 17387.84 67.87 53956.90 88888.00 2008-01-13 01:40:41.512 013 17387.91 67.89 53956.85 88888.00 2008-01-13 01:40:42.012 013 17387.89 67.87 53956.85 88888.00 2008-01-13 01:40:42.512 013 17387.87 67.80 53956.92 88888.00 2008-01-13 01:40:43.012 013 17387.87 67.81 53956.91 88888.00 2008-01-13 01:40:43.512 013 17387.78 67.74 53956.93 88888.00 2008-01-13 01:40:44.012 013 17387.76 67.71 53956.90 88888.00 2008-01-13 01:40:44.512 013 17387.85 67.79 53956.90 88888.00 2008-01-13 01:40:45.012 013 17387.82 67.78 53956.85 88888.00 2008-01-13 01:40:45.512 013 17387.87 67.78 53956.86 88888.00 2008-01-13 01:40:46.012 013 17387.95 67.78 53956.86 88888.00 2008-01-13 01:40:46.512 013 17387.82 67.74 53956.83 88888.00 2008-01-13 01:40:47.012 013 17387.81 67.81 53956.79 88888.00 2008-01-13 01:40:47.512 013 17387.78 67.82 53956.79 88888.00 2008-01-13 01:40:48.012 013 17387.77 67.83 53956.91 88888.00 2008-01-13 01:40:48.512 013 17387.82 67.88 53956.92 88888.00 2008-01-13 01:40:49.012 013 17387.81 67.86 53956.86 88888.00 2008-01-13 01:40:49.512 013 17387.88 67.80 53956.85 88888.00 2008-01-13 01:40:50.012 013 17387.93 67.83 53956.81 88888.00 2008-01-13 01:40:50.512 013 17387.90 67.82 53956.74 88888.00 2008-01-13 01:40:51.012 013 17387.92 67.79 53956.74 88888.00 2008-01-13 01:40:51.512 013 17387.88 67.79 53956.77 88888.00 2008-01-13 01:40:52.012 013 17387.86 67.83 53956.74 88888.00 2008-01-13 01:40:52.512 013 17387.92 67.81 53956.68 88888.00 2008-01-13 01:40:53.012 013 17387.98 67.78 53956.81 88888.00 2008-01-13 01:40:53.512 013 17388.01 67.78 53956.86 88888.00 2008-01-13 01:40:54.012 013 17388.01 67.86 53956.88 88888.00 2008-01-13 01:40:54.512 013 17387.93 67.80 53956.77 88888.00 2008-01-13 01:40:55.012 013 17387.89 67.79 53956.73 88888.00 2008-01-13 01:40:55.512 013 17387.92 67.84 53956.63 88888.00 2008-01-13 01:40:56.012 013 17387.85 67.88 53956.64 88888.00 2008-01-13 01:40:56.512 013 17387.82 67.78 53956.75 88888.00 2008-01-13 01:40:57.012 013 17387.85 67.78 53956.79 88888.00 2008-01-13 01:40:57.512 013 17387.86 67.81 53956.86 88888.00 2008-01-13 01:40:58.012 013 17387.92 67.86 53956.87 88888.00 2008-01-13 01:40:58.512 013 17387.92 67.82 53956.88 88888.00 2008-01-13 01:40:59.012 013 17387.95 67.82 53956.96 88888.00 2008-01-13 01:40:59.512 013 17388.00 67.89 53956.95 88888.00 2008-01-13 01:41:00.012 013 17388.05 67.90 53956.86 88888.00 2008-01-13 01:41:00.512 013 17388.03 67.90 53956.81 88888.00 2008-01-13 01:41:01.012 013 17388.02 67.90 53956.77 88888.00 2008-01-13 01:41:01.512 013 17388.06 67.92 53956.74 88888.00 2008-01-13 01:41:02.012 013 17388.01 67.93 53956.79 88888.00 2008-01-13 01:41:02.512 013 17387.98 67.88 53956.79 88888.00 2008-01-13 01:41:03.012 013 17387.95 67.79 53956.83 88888.00 2008-01-13 01:41:03.512 013 17388.00 67.83 53956.77 88888.00 2008-01-13 01:41:04.012 013 17388.07 67.87 53956.74 88888.00 2008-01-13 01:41:04.512 013 17388.12 67.87 53956.66 88888.00 2008-01-13 01:41:05.012 013 17388.11 67.88 53956.72 88888.00 2008-01-13 01:41:05.512 013 17388.17 67.98 53956.76 88888.00 2008-01-13 01:41:06.012 013 17388.19 67.92 53956.71 88888.00 2008-01-13 01:41:06.512 013 17388.13 67.91 53956.71 88888.00 2008-01-13 01:41:07.012 013 17388.18 67.88 53956.79 88888.00 2008-01-13 01:41:07.512 013 17388.21 67.88 53956.77 88888.00 2008-01-13 01:41:08.012 013 17388.21 67.84 53956.75 88888.00 2008-01-13 01:41:08.512 013 17388.19 67.77 53956.73 88888.00 2008-01-13 01:41:09.012 013 17388.22 67.81 53956.79 88888.00 2008-01-13 01:41:09.512 013 17388.19 67.86 53956.71 88888.00 2008-01-13 01:41:10.012 013 17388.22 67.84 53956.66 88888.00 2008-01-13 01:41:10.512 013 17388.21 67.84 53956.72 88888.00 2008-01-13 01:41:11.012 013 17388.21 67.88 53956.76 88888.00 2008-01-13 01:41:11.512 013 17388.19 67.90 53956.72 88888.00 2008-01-13 01:41:12.012 013 17388.18 67.96 53956.65 88888.00 2008-01-13 01:41:12.512 013 17388.29 67.84 53956.69 88888.00 2008-01-13 01:41:13.012 013 17388.39 67.86 53956.79 88888.00 2008-01-13 01:41:13.512 013 17388.38 67.84 53956.86 88888.00 2008-01-13 01:41:14.012 013 17388.41 67.88 53956.79 88888.00 2008-01-13 01:41:14.512 013 17388.46 67.93 53956.68 88888.00 2008-01-13 01:41:15.012 013 17388.43 67.91 53956.70 88888.00 2008-01-13 01:41:15.512 013 17388.39 67.79 53956.82 88888.00 2008-01-13 01:41:16.012 013 17388.41 67.75 53956.77 88888.00 2008-01-13 01:41:16.512 013 17388.42 67.81 53956.64 88888.00 2008-01-13 01:41:17.012 013 17388.42 67.78 53956.62 88888.00 2008-01-13 01:41:17.512 013 17388.48 67.81 53956.59 88888.00 2008-01-13 01:41:18.012 013 17388.53 67.81 53956.53 88888.00 2008-01-13 01:41:18.512 013 17388.56 67.82 53956.61 88888.00 2008-01-13 01:41:19.012 013 17388.54 67.84 53956.64 88888.00 2008-01-13 01:41:19.512 013 17388.46 67.90 53956.58 88888.00 2008-01-13 01:41:20.012 013 17388.50 67.87 53956.52 88888.00 2008-01-13 01:41:20.512 013 17388.53 67.81 53956.57 88888.00 2008-01-13 01:41:21.012 013 17388.57 67.79 53956.62 88888.00 2008-01-13 01:41:21.512 013 17388.61 67.73 53956.62 88888.00 2008-01-13 01:41:22.012 013 17388.63 67.81 53956.66 88888.00 2008-01-13 01:41:22.512 013 17388.67 67.81 53956.65 88888.00 2008-01-13 01:41:23.012 013 17388.69 67.69 53956.65 88888.00 2008-01-13 01:41:23.512 013 17388.70 67.71 53956.68 88888.00 2008-01-13 01:41:24.012 013 17388.79 67.80 53956.77 88888.00 2008-01-13 01:41:24.512 013 17388.79 67.79 53956.69 88888.00 2008-01-13 01:41:25.012 013 17388.81 67.80 53956.66 88888.00 2008-01-13 01:41:25.512 013 17388.72 67.86 53956.68 88888.00 2008-01-13 01:41:26.012 013 17388.84 67.87 53956.71 88888.00 2008-01-13 01:41:26.512 013 17388.82 67.83 53956.73 88888.00 2008-01-13 01:41:27.012 013 17388.94 67.84 53956.69 88888.00 2008-01-13 01:41:27.512 013 17388.95 67.78 53956.61 88888.00 2008-01-13 01:41:28.012 013 17388.93 67.74 53956.63 88888.00 2008-01-13 01:41:28.512 013 17388.90 67.84 53956.60 88888.00 2008-01-13 01:41:29.012 013 17388.87 67.78 53956.60 88888.00 2008-01-13 01:41:29.512 013 17388.81 67.77 53956.66 88888.00 2008-01-13 01:41:30.012 013 17388.69 67.75 53956.66 88888.00 2008-01-13 01:41:30.512 013 17388.72 67.73 53956.64 88888.00 2008-01-13 01:41:31.012 013 17388.77 67.77 53956.59 88888.00 2008-01-13 01:41:31.512 013 17388.85 67.79 53956.69 88888.00 2008-01-13 01:41:32.012 013 17388.90 67.74 53956.64 88888.00 2008-01-13 01:41:32.512 013 17388.90 67.72 53956.53 88888.00 2008-01-13 01:41:33.012 013 17388.91 67.73 53956.44 88888.00 2008-01-13 01:41:33.512 013 17388.83 67.70 53956.44 88888.00 2008-01-13 01:41:34.012 013 17388.71 67.74 53956.44 88888.00 2008-01-13 01:41:34.512 013 17388.77 67.77 53956.40 88888.00 2008-01-13 01:41:35.012 013 17388.80 67.72 53956.40 88888.00 2008-01-13 01:41:35.512 013 17388.84 67.71 53956.37 88888.00 2008-01-13 01:41:36.012 013 17388.88 67.73 53956.41 88888.00 2008-01-13 01:41:36.512 013 17388.90 67.79 53956.52 88888.00 2008-01-13 01:41:37.012 013 17388.93 67.77 53956.50 88888.00 2008-01-13 01:41:37.512 013 17388.95 67.82 53956.50 88888.00 2008-01-13 01:41:38.012 013 17388.93 67.79 53956.43 88888.00 2008-01-13 01:41:38.512 013 17388.91 67.73 53956.40 88888.00 2008-01-13 01:41:39.012 013 17388.92 67.75 53956.39 88888.00 2008-01-13 01:41:39.512 013 17388.91 67.72 53956.42 88888.00 2008-01-13 01:41:40.012 013 17388.95 67.77 53956.49 88888.00 2008-01-13 01:41:40.512 013 17388.93 67.73 53956.52 88888.00 2008-01-13 01:41:41.012 013 17389.00 67.71 53956.47 88888.00 2008-01-13 01:41:41.512 013 17389.07 67.68 53956.48 88888.00 2008-01-13 01:41:42.012 013 17388.99 67.67 53956.50 88888.00 2008-01-13 01:41:42.512 013 17389.00 67.62 53956.47 88888.00 2008-01-13 01:41:43.012 013 17388.93 67.59 53956.47 88888.00 2008-01-13 01:41:43.512 013 17388.93 67.55 53956.57 88888.00 2008-01-13 01:41:44.012 013 17389.03 67.61 53956.58 88888.00 2008-01-13 01:41:44.512 013 17389.14 67.60 53956.60 88888.00 2008-01-13 01:41:45.012 013 17389.19 67.58 53956.55 88888.00 2008-01-13 01:41:45.512 013 17389.12 67.54 53956.55 88888.00 2008-01-13 01:41:46.012 013 17389.05 67.59 53956.58 88888.00 2008-01-13 01:41:46.512 013 17389.00 67.48 53956.54 88888.00 2008-01-13 01:41:47.012 013 17389.03 67.45 53956.48 88888.00 2008-01-13 01:41:47.512 013 17388.99 67.52 53956.50 88888.00 2008-01-13 01:41:48.012 013 17389.04 67.51 53956.53 88888.00 2008-01-13 01:41:48.512 013 17389.05 67.51 53956.59 88888.00 2008-01-13 01:41:49.012 013 17388.95 67.45 53956.61 88888.00 2008-01-13 01:41:49.512 013 17388.91 67.44 53956.61 88888.00 2008-01-13 01:41:50.012 013 17388.89 67.42 53956.62 88888.00 2008-01-13 01:41:50.512 013 17388.92 67.51 53956.52 88888.00 2008-01-13 01:41:51.012 013 17388.94 67.45 53956.41 88888.00 2008-01-13 01:41:51.512 013 17388.85 67.35 53956.29 88888.00 2008-01-13 01:41:52.012 013 17388.90 67.38 53956.40 88888.00 2008-01-13 01:41:52.512 013 17388.94 67.41 53956.47 88888.00 2008-01-13 01:41:53.012 013 17388.88 67.35 53956.54 88888.00 2008-01-13 01:41:53.512 013 17388.79 67.34 53956.49 88888.00 2008-01-13 01:41:54.012 013 17388.81 67.29 53956.48 88888.00 2008-01-13 01:41:54.512 013 17388.92 67.29 53956.57 88888.00 2008-01-13 01:41:55.012 013 17388.85 67.24 53956.51 88888.00 2008-01-13 01:41:55.512 013 17388.85 67.26 53956.51 88888.00 2008-01-13 01:41:56.012 013 17388.88 67.23 53956.50 88888.00 2008-01-13 01:41:56.512 013 17388.85 67.26 53956.50 88888.00 2008-01-13 01:41:57.012 013 17388.91 67.24 53956.47 88888.00 2008-01-13 01:41:57.512 013 17388.89 67.23 53956.48 88888.00 2008-01-13 01:41:58.012 013 17388.98 67.24 53956.48 88888.00 2008-01-13 01:41:58.512 013 17389.01 67.24 53956.46 88888.00 2008-01-13 01:41:59.012 013 17388.95 67.19 53956.51 88888.00 2008-01-13 01:41:59.409 013 17388.87 67.16 53956.46 88888.00 2008-01-13 01:41:59.909 013 17388.91 67.11 53956.38 88888.00 2008-01-13 01:42:00.409 013 17388.92 67.15 53956.36 88888.00 2008-01-13 01:42:00.909 013 17388.95 67.22 53956.31 88888.00 2008-01-13 01:42:01.409 013 17388.88 67.22 53956.30 88888.00 2008-01-13 01:42:01.909 013 17388.89 67.19 53956.42 88888.00 2008-01-13 01:42:02.409 013 17388.88 67.19 53956.41 88888.00 2008-01-13 01:42:02.909 013 17388.80 67.16 53956.32 88888.00 2008-01-13 01:42:03.409 013 17388.78 67.20 53956.42 88888.00 2008-01-13 01:42:03.909 013 17388.72 67.18 53956.46 88888.00 2008-01-13 01:42:04.409 013 17388.73 67.21 53956.46 88888.00 2008-01-13 01:42:04.909 013 17388.79 67.25 53956.43 88888.00 2008-01-13 01:42:05.409 013 17388.78 67.14 53956.49 88888.00 2008-01-13 01:42:05.909 013 17388.77 67.18 53956.49 88888.00 2008-01-13 01:42:06.409 013 17388.73 67.20 53956.49 88888.00 2008-01-13 01:42:06.909 013 17388.74 67.24 53956.43 88888.00 2008-01-13 01:42:07.409 013 17388.72 67.30 53956.39 88888.00 2008-01-13 01:42:07.909 013 17388.72 67.23 53956.47 88888.00 2008-01-13 01:42:08.409 013 17388.77 67.26 53956.43 88888.00 2008-01-13 01:42:08.909 013 17388.67 67.28 53956.35 88888.00 2008-01-13 01:42:09.409 013 17388.66 67.23 53956.37 88888.00 2008-01-13 01:42:09.909 013 17388.66 67.23 53956.42 88888.00 2008-01-13 01:42:10.409 013 17388.69 67.26 53956.43 88888.00 2008-01-13 01:42:10.909 013 17388.78 67.23 53956.43 88888.00 2008-01-13 01:42:11.409 013 17388.81 67.22 53956.42 88888.00 2008-01-13 01:42:11.909 013 17388.71 67.21 53956.41 88888.00 2008-01-13 01:42:12.409 013 17388.62 67.18 53956.35 88888.00 2008-01-13 01:42:12.909 013 17388.57 67.18 53956.36 88888.00 2008-01-13 01:42:13.409 013 17388.56 67.13 53956.41 88888.00 2008-01-13 01:42:13.909 013 17388.59 67.08 53956.46 88888.00 2008-01-13 01:42:14.409 013 17388.63 67.10 53956.43 88888.00 2008-01-13 01:42:14.909 013 17388.61 67.11 53956.49 88888.00 2008-01-13 01:42:15.409 013 17388.58 67.11 53956.51 88888.00 2008-01-13 01:42:15.909 013 17388.53 67.15 53956.41 88888.00 2008-01-13 01:42:16.409 013 17388.47 67.20 53956.44 88888.00 2008-01-13 01:42:16.909 013 17388.48 67.15 53956.55 88888.00 2008-01-13 01:42:17.409 013 17388.50 67.09 53956.53 88888.00 2008-01-13 01:42:17.909 013 17388.54 67.13 53956.46 88888.00 2008-01-13 01:42:18.409 013 17388.49 67.16 53956.46 88888.00 2008-01-13 01:42:18.909 013 17388.48 67.25 53956.54 88888.00 2008-01-13 01:42:19.409 013 17388.52 67.21 53956.66 88888.00 2008-01-13 01:42:19.909 013 17388.53 67.19 53956.71 88888.00 2008-01-13 01:42:20.409 013 17388.53 67.16 53956.71 88888.00 2008-01-13 01:42:20.909 013 17388.50 67.21 53956.65 88888.00 2008-01-13 01:42:21.409 013 17388.46 67.13 53956.61 88888.00 2008-01-13 01:42:21.909 013 17388.47 67.08 53956.50 88888.00 2008-01-13 01:42:22.409 013 17388.46 67.10 53956.52 88888.00 2008-01-13 01:42:22.909 013 17388.40 67.14 53956.46 88888.00 2008-01-13 01:42:23.409 013 17388.42 67.15 53956.49 88888.00 2008-01-13 01:42:23.909 013 17388.39 67.16 53956.48 88888.00 2008-01-13 01:42:24.409 013 17388.31 67.15 53956.48 88888.00 2008-01-13 01:42:24.909 013 17388.29 67.16 53956.43 88888.00 2008-01-13 01:42:25.409 013 17388.27 67.16 53956.48 88888.00 2008-01-13 01:42:25.909 013 17388.31 67.19 53956.57 88888.00 2008-01-13 01:42:26.409 013 17388.35 67.16 53956.57 88888.00 2008-01-13 01:42:26.909 013 17388.30 67.19 53956.59 88888.00 2008-01-13 01:42:27.409 013 17388.35 67.22 53956.64 88888.00 2008-01-13 01:42:27.909 013 17388.31 67.19 53956.73 88888.00 2008-01-13 01:42:28.409 013 17388.33 67.12 53956.70 88888.00 2008-01-13 01:42:28.909 013 17388.29 67.08 53956.63 88888.00 2008-01-13 01:42:29.409 013 17388.27 67.14 53956.59 88888.00 2008-01-13 01:42:29.909 013 17388.27 67.10 53956.47 88888.00 2008-01-13 01:42:30.409 013 17388.18 67.12 53956.60 88888.00 2008-01-13 01:42:30.909 013 17388.20 67.15 53956.66 88888.00 2008-01-13 01:42:31.409 013 17388.26 67.13 53956.50 88888.00 2008-01-13 01:42:31.909 013 17388.26 67.10 53956.43 88888.00 2008-01-13 01:42:32.409 013 17388.19 67.11 53956.54 88888.00 2008-01-13 01:42:32.909 013 17388.12 67.18 53956.41 88888.00 2008-01-13 01:42:33.409 013 17388.10 67.28 53956.26 88888.00 2008-01-13 01:42:33.909 013 17388.07 67.26 53956.35 88888.00 2008-01-13 01:42:34.409 013 17388.02 67.26 53956.32 88888.00 2008-01-13 01:42:34.909 013 17388.01 67.25 53956.34 88888.00 2008-01-13 01:42:35.409 013 17388.01 67.25 53956.38 88888.00 2008-01-13 01:42:35.909 013 17388.10 67.16 53956.39 88888.00 2008-01-13 01:42:36.409 013 17388.08 67.15 53956.28 88888.00 2008-01-13 01:42:36.909 013 17388.10 67.18 53956.31 88888.00 2008-01-13 01:42:37.409 013 17388.19 67.26 53956.28 88888.00 2008-01-13 01:42:37.909 013 17388.15 67.23 53956.24 88888.00 2008-01-13 01:42:38.409 013 17388.16 67.14 53956.21 88888.00 2008-01-13 01:42:38.909 013 17388.19 67.15 53956.24 88888.00 2008-01-13 01:42:39.409 013 17388.16 67.22 53956.29 88888.00 2008-01-13 01:42:39.909 013 17388.17 67.19 53956.37 88888.00 2008-01-13 01:42:40.409 013 17388.03 67.16 53956.31 88888.00 2008-01-13 01:42:40.909 013 17388.02 67.13 53956.30 88888.00 2008-01-13 01:42:41.409 013 17388.09 67.11 53956.27 88888.00 2008-01-13 01:42:41.909 013 17388.08 67.22 53956.37 88888.00 2008-01-13 01:42:42.409 013 17388.03 67.25 53956.32 88888.00 2008-01-13 01:42:42.909 013 17388.07 67.19 53956.31 88888.00 2008-01-13 01:42:43.409 013 17388.13 67.19 53956.31 88888.00 2008-01-13 01:42:43.909 013 17388.11 67.18 53956.34 88888.00 2008-01-13 01:42:44.409 013 17388.03 67.18 53956.36 88888.00 2008-01-13 01:42:44.909 013 17387.97 67.20 53956.34 88888.00 2008-01-13 01:42:45.409 013 17388.01 67.15 53956.30 88888.00 2008-01-13 01:42:45.909 013 17388.05 67.23 53956.40 88888.00 2008-01-13 01:42:46.409 013 17388.02 67.22 53956.38 88888.00 2008-01-13 01:42:46.909 013 17388.05 67.16 53956.42 88888.00 2008-01-13 01:42:47.409 013 17388.12 67.16 53956.44 88888.00 2008-01-13 01:42:47.909 013 17388.06 67.12 53956.40 88888.00 2008-01-13 01:42:48.409 013 17388.09 67.13 53956.32 88888.00 2008-01-13 01:42:48.909 013 17388.02 67.15 53956.32 88888.00 2008-01-13 01:42:49.409 013 17387.90 67.13 53956.30 88888.00 2008-01-13 01:42:49.909 013 17387.90 67.13 53956.25 88888.00 2008-01-13 01:42:50.409 013 17387.88 67.12 53956.28 88888.00 2008-01-13 01:42:50.909 013 17387.85 67.18 53956.26 88888.00 2008-01-13 01:42:51.409 013 17387.77 67.14 53956.23 88888.00 2008-01-13 01:42:51.909 013 17387.81 67.22 53956.21 88888.00 2008-01-13 01:42:52.409 013 17387.92 67.24 53956.16 88888.00 2008-01-13 01:42:52.909 013 17387.91 67.28 53956.16 88888.00 2008-01-13 01:42:53.409 013 17387.92 67.25 53956.25 88888.00 2008-01-13 01:42:53.909 013 17387.86 67.28 53956.26 88888.00 2008-01-13 01:42:54.409 013 17387.86 67.26 53956.27 88888.00 2008-01-13 01:42:54.909 013 17387.86 67.28 53956.31 88888.00 2008-01-13 01:42:55.409 013 17387.90 67.25 53956.39 88888.00 2008-01-13 01:42:55.909 013 17387.82 67.25 53956.29 88888.00 2008-01-13 01:42:56.409 013 17387.84 67.29 53956.26 88888.00 2008-01-13 01:42:56.909 013 17387.87 67.36 53956.27 88888.00 2008-01-13 01:42:57.409 013 17387.87 67.28 53956.29 88888.00 2008-01-13 01:42:57.909 013 17387.88 67.25 53956.36 88888.00 2008-01-13 01:42:58.409 013 17387.88 67.25 53956.30 88888.00 2008-01-13 01:42:58.909 013 17387.86 67.25 53956.28 88888.00 2008-01-13 01:42:59.409 013 17387.81 67.19 53956.20 88888.00 2008-01-13 01:42:59.909 013 17387.80 67.14 53956.27 88888.00 2008-01-13 01:43:00.409 013 17387.74 67.21 53956.32 88888.00 2008-01-13 01:43:00.909 013 17387.74 67.26 53956.34 88888.00 2008-01-13 01:43:01.409 013 17387.76 67.22 53956.37 88888.00 2008-01-13 01:43:01.909 013 17387.72 67.18 53956.32 88888.00 2008-01-13 01:43:02.409 013 17387.74 67.16 53956.25 88888.00 2008-01-13 01:43:02.909 013 17387.76 67.19 53956.25 88888.00 2008-01-13 01:43:03.409 013 17387.72 67.28 53956.24 88888.00 2008-01-13 01:43:03.909 013 17387.75 67.31 53956.29 88888.00 2008-01-13 01:43:04.409 013 17387.75 67.30 53956.32 88888.00 2008-01-13 01:43:04.909 013 17387.68 67.40 53956.31 88888.00 2008-01-13 01:43:05.409 013 17387.67 67.41 53956.23 88888.00 2008-01-13 01:43:05.909 013 17387.66 67.35 53956.18 88888.00 2008-01-13 01:43:06.409 013 17387.60 67.38 53956.16 88888.00 2008-01-13 01:43:06.909 013 17387.56 67.31 53956.18 88888.00 2008-01-13 01:43:07.409 013 17387.58 67.26 53956.16 88888.00 2008-01-13 01:43:07.909 013 17387.51 67.31 53956.14 88888.00 2008-01-13 01:43:08.409 013 17387.60 67.43 53956.17 88888.00 2008-01-13 01:43:08.909 013 17387.65 67.47 53956.15 88888.00 2008-01-13 01:43:09.409 013 17387.55 67.40 53956.23 88888.00 2008-01-13 01:43:09.909 013 17387.59 67.38 53956.27 88888.00 2008-01-13 01:43:10.409 013 17387.62 67.39 53956.23 88888.00 2008-01-13 01:43:10.909 013 17387.57 67.40 53956.18 88888.00 2008-01-13 01:43:11.409 013 17387.57 67.39 53956.12 88888.00 2008-01-13 01:43:11.909 013 17387.59 67.49 53956.19 88888.00 2008-01-13 01:43:12.409 013 17387.57 67.52 53956.23 88888.00 2008-01-13 01:43:12.909 013 17387.58 67.45 53956.27 88888.00 2008-01-13 01:43:13.409 013 17387.51 67.47 53956.29 88888.00 2008-01-13 01:43:13.909 013 17387.50 67.49 53956.29 88888.00 2008-01-13 01:43:14.409 013 17387.50 67.52 53956.30 88888.00 2008-01-13 01:43:14.909 013 17387.49 67.59 53956.32 88888.00 2008-01-13 01:43:15.409 013 17387.44 67.53 53956.31 88888.00 2008-01-13 01:43:15.909 013 17387.48 67.52 53956.26 88888.00 2008-01-13 01:43:16.409 013 17387.48 67.53 53956.08 88888.00 2008-01-13 01:43:16.909 013 17387.48 67.57 53956.02 88888.00 2008-01-13 01:43:17.409 013 17387.49 67.49 53956.12 88888.00 2008-01-13 01:43:17.909 013 17387.49 67.50 53956.03 88888.00 2008-01-13 01:43:18.409 013 17387.50 67.50 53955.98 88888.00 2008-01-13 01:43:18.909 013 17387.46 67.61 53956.10 88888.00 2008-01-13 01:43:19.409 013 17387.48 67.63 53956.24 88888.00 2008-01-13 01:43:19.909 013 17387.48 67.58 53956.24 88888.00 2008-01-13 01:43:20.409 013 17387.54 67.62 53956.13 88888.00 2008-01-13 01:43:20.909 013 17387.54 67.69 53956.03 88888.00 2008-01-13 01:43:21.409 013 17387.50 67.71 53956.06 88888.00 2008-01-13 01:43:21.909 013 17387.58 67.64 53956.15 88888.00 2008-01-13 01:43:22.409 013 17387.55 67.62 53956.15 88888.00 2008-01-13 01:43:22.909 013 17387.48 67.64 53956.15 88888.00 2008-01-13 01:43:23.409 013 17387.39 67.68 53956.04 88888.00 2008-01-13 01:43:23.909 013 17387.44 67.63 53956.06 88888.00 2008-01-13 01:43:24.409 013 17387.41 67.60 53956.03 88888.00 2008-01-13 01:43:24.909 013 17387.42 67.58 53955.94 88888.00 2008-01-13 01:43:25.409 013 17387.39 67.54 53956.02 88888.00 2008-01-13 01:43:25.909 013 17387.30 67.52 53955.93 88888.00 2008-01-13 01:43:26.409 013 17387.31 67.51 53955.84 88888.00 2008-01-13 01:43:26.909 013 17387.31 67.53 53955.92 88888.00 2008-01-13 01:43:27.409 013 17387.29 67.52 53955.94 88888.00 2008-01-13 01:43:27.909 013 17387.28 67.59 53955.95 88888.00 2008-01-13 01:43:28.409 013 17387.29 67.62 53955.96 88888.00 2008-01-13 01:43:28.909 013 17387.24 67.63 53955.97 88888.00 2008-01-13 01:43:29.409 013 17387.25 67.68 53956.03 88888.00 2008-01-13 01:43:29.909 013 17387.30 67.62 53956.02 88888.00 2008-01-13 01:43:30.409 013 17387.36 67.63 53956.04 88888.00 2008-01-13 01:43:30.909 013 17387.30 67.58 53955.98 88888.00 2008-01-13 01:43:31.409 013 17387.26 67.61 53956.02 88888.00 2008-01-13 01:43:31.909 013 17387.28 67.65 53956.05 88888.00 2008-01-13 01:43:32.409 013 17387.18 67.67 53956.08 88888.00 2008-01-13 01:43:32.909 013 17387.13 67.72 53956.07 88888.00 2008-01-13 01:43:33.409 013 17387.17 67.73 53956.05 88888.00 2008-01-13 01:43:33.909 013 17387.17 67.75 53955.97 88888.00 2008-01-13 01:43:34.409 013 17387.14 67.69 53955.97 88888.00 2008-01-13 01:43:34.909 013 17387.10 67.73 53955.98 88888.00 2008-01-13 01:43:35.409 013 17387.09 67.74 53956.14 88888.00 2008-01-13 01:43:35.909 013 17387.10 67.75 53956.12 88888.00 2008-01-13 01:43:36.409 013 17387.07 67.77 53956.08 88888.00 2008-01-13 01:43:36.909 013 17387.04 67.79 53956.06 88888.00 2008-01-13 01:43:37.409 013 17387.06 67.83 53956.08 88888.00 2008-01-13 01:43:37.909 013 17387.00 67.83 53956.01 88888.00 2008-01-13 01:43:38.409 013 17386.93 67.88 53956.10 88888.00 2008-01-13 01:43:38.909 013 17386.99 67.84 53955.99 88888.00 2008-01-13 01:43:39.409 013 17387.03 67.81 53955.95 88888.00 2008-01-13 01:43:39.909 013 17387.04 67.79 53955.97 88888.00 2008-01-13 01:43:40.409 013 17387.01 67.81 53955.92 88888.00 2008-01-13 01:43:40.909 013 17387.00 67.80 53955.97 88888.00 2008-01-13 01:43:41.409 013 17386.97 67.79 53955.91 88888.00 2008-01-13 01:43:41.909 013 17386.97 67.79 53955.91 88888.00 2008-01-13 01:43:42.409 013 17387.00 67.80 53955.90 88888.00 2008-01-13 01:43:42.909 013 17387.04 67.80 53955.92 88888.00 2008-01-13 01:43:43.409 013 17387.01 67.75 53955.90 88888.00 2008-01-13 01:43:43.909 013 17387.06 67.78 53955.79 88888.00 2008-01-13 01:43:44.409 013 17387.05 67.75 53955.84 88888.00 2008-01-13 01:43:44.909 013 17387.03 67.80 53955.87 88888.00 2008-01-13 01:43:45.409 013 17387.01 67.94 53955.82 88888.00 2008-01-13 01:43:45.909 013 17386.98 68.03 53955.84 88888.00 2008-01-13 01:43:46.409 013 17387.00 68.04 53955.84 88888.00 2008-01-13 01:43:46.909 013 17386.97 68.03 53955.94 88888.00 2008-01-13 01:43:47.409 013 17386.95 68.07 53955.98 88888.00 2008-01-13 01:43:47.909 013 17386.99 68.00 53955.95 88888.00 2008-01-13 01:43:48.409 013 17386.91 67.98 53955.91 88888.00 2008-01-13 01:43:48.909 013 17386.95 68.02 53955.85 88888.00 2008-01-13 01:43:49.409 013 17386.99 68.02 53955.82 88888.00 2008-01-13 01:43:49.909 013 17387.06 67.94 53955.92 88888.00 2008-01-13 01:43:50.409 013 17386.99 67.94 53955.90 88888.00 2008-01-13 01:43:50.909 013 17386.94 67.94 53955.82 88888.00 2008-01-13 01:43:51.409 013 17386.96 67.94 53955.82 88888.00 2008-01-13 01:43:51.909 013 17387.03 68.06 53955.86 88888.00 2008-01-13 01:43:52.409 013 17387.03 68.14 53955.90 88888.00 2008-01-13 01:43:52.909 013 17386.94 68.16 53955.80 88888.00 2008-01-13 01:43:53.409 013 17386.99 68.10 53955.78 88888.00 2008-01-13 01:43:53.909 013 17387.15 68.07 53955.75 88888.00 2008-01-13 01:43:54.409 013 17387.03 68.09 53955.73 88888.00 2008-01-13 01:43:54.909 013 17387.01 68.11 53955.75 88888.00 2008-01-13 01:43:55.409 013 17387.10 68.08 53955.75 88888.00 2008-01-13 01:43:55.909 013 17387.11 68.13 53955.78 88888.00 2008-01-13 01:43:56.409 013 17387.11 68.20 53955.78 88888.00 2008-01-13 01:43:56.909 013 17386.97 68.23 53955.83 88888.00 2008-01-13 01:43:57.409 013 17387.00 68.20 53955.73 88888.00 2008-01-13 01:43:57.909 013 17386.99 68.20 53955.68 88888.00 2008-01-13 01:43:58.409 013 17386.98 68.22 53955.67 88888.00 2008-01-13 01:43:58.909 013 17386.99 68.17 53955.64 88888.00 2008-01-13 01:43:59.409 013 17387.00 68.12 53955.72 88888.00 2008-01-13 01:43:59.909 013 17386.91 68.14 53955.76 88888.00 2008-01-13 01:44:00.409 013 17386.86 68.13 53955.67 88888.00 2008-01-13 01:44:00.909 013 17386.88 68.20 53955.70 88888.00 2008-01-13 01:44:01.409 013 17386.87 68.19 53955.84 88888.00 2008-01-13 01:44:01.909 013 17386.88 68.14 53955.83 88888.00 2008-01-13 01:44:02.409 013 17386.95 68.22 53955.86 88888.00 2008-01-13 01:44:02.909 013 17386.95 68.31 53955.84 88888.00 2008-01-13 01:44:03.409 013 17387.03 68.30 53955.82 88888.00 2008-01-13 01:44:03.909 013 17386.99 68.23 53955.74 88888.00 2008-01-13 01:44:04.409 013 17386.91 68.28 53955.78 88888.00 2008-01-13 01:44:04.909 013 17386.90 68.30 53955.76 88888.00 2008-01-13 01:44:05.409 013 17386.89 68.30 53955.82 88888.00 2008-01-13 01:44:05.909 013 17386.83 68.31 53955.76 88888.00 2008-01-13 01:44:06.409 013 17386.82 68.28 53955.76 88888.00 2008-01-13 01:44:06.909 013 17386.88 68.28 53955.69 88888.00 2008-01-13 01:44:07.409 013 17386.95 68.29 53955.61 88888.00 2008-01-13 01:44:07.909 013 17387.03 68.26 53955.61 88888.00 2008-01-13 01:44:08.409 013 17387.05 68.20 53955.70 88888.00 2008-01-13 01:44:08.909 013 17386.91 68.26 53955.69 88888.00 2008-01-13 01:44:09.409 013 17386.95 68.31 53955.71 88888.00 2008-01-13 01:44:09.909 013 17387.03 68.23 53955.62 88888.00 2008-01-13 01:44:10.409 013 17386.95 68.16 53955.64 88888.00 2008-01-13 01:44:10.909 013 17386.89 68.19 53955.68 88888.00 2008-01-13 01:44:11.409 013 17386.98 68.22 53955.63 88888.00 2008-01-13 01:44:11.909 013 17386.97 68.28 53955.65 88888.00 2008-01-13 01:44:12.409 013 17386.96 68.28 53955.67 88888.00 2008-01-13 01:44:12.909 013 17386.98 68.30 53955.74 88888.00 2008-01-13 01:44:13.409 013 17386.96 68.38 53955.80 88888.00 2008-01-13 01:44:13.909 013 17386.85 68.41 53955.70 88888.00 2008-01-13 01:44:14.409 013 17386.89 68.37 53955.61 88888.00 2008-01-13 01:44:14.909 013 17386.90 68.30 53955.58 88888.00 2008-01-13 01:44:15.409 013 17386.91 68.35 53955.62 88888.00 2008-01-13 01:44:15.909 013 17386.98 68.36 53955.60 88888.00 2008-01-13 01:44:16.409 013 17386.95 68.40 53955.54 88888.00 2008-01-13 01:44:16.909 013 17386.93 68.37 53955.58 88888.00 2008-01-13 01:44:17.409 013 17386.98 68.35 53955.63 88888.00 2008-01-13 01:44:17.909 013 17386.84 68.33 53955.71 88888.00 2008-01-13 01:44:18.409 013 17386.88 68.38 53955.68 88888.00 2008-01-13 01:44:18.909 013 17386.98 68.48 53955.78 88888.00 2008-01-13 01:44:19.409 013 17387.04 68.47 53955.72 88888.00 2008-01-13 01:44:19.909 013 17387.10 68.46 53955.67 88888.00 2008-01-13 01:44:20.409 013 17387.04 68.48 53955.63 88888.00 2008-01-13 01:44:20.909 013 17387.05 68.49 53955.63 88888.00 2008-01-13 01:44:21.409 013 17387.11 68.43 53955.64 88888.00 2008-01-13 01:44:21.909 013 17387.11 68.46 53955.62 88888.00 2008-01-13 01:44:22.409 013 17387.20 68.53 53955.54 88888.00 2008-01-13 01:44:22.909 013 17387.19 68.53 53955.47 88888.00 2008-01-13 01:44:23.409 013 17387.17 68.52 53955.56 88888.00 2008-01-13 01:44:23.909 013 17387.21 68.47 53955.57 88888.00 2008-01-13 01:44:24.409 013 17387.31 68.47 53955.60 88888.00 2008-01-13 01:44:24.909 013 17387.27 68.52 53955.64 88888.00 2008-01-13 01:44:25.409 013 17387.25 68.42 53955.64 88888.00 2008-01-13 01:44:25.909 013 17387.18 68.45 53955.68 88888.00 2008-01-13 01:44:26.409 013 17387.17 68.45 53955.65 88888.00 2008-01-13 01:44:26.909 013 17387.27 68.46 53955.57 88888.00 2008-01-13 01:44:27.409 013 17387.30 68.43 53955.53 88888.00 2008-01-13 01:44:27.909 013 17387.30 68.40 53955.56 88888.00 2008-01-13 01:44:28.409 013 17387.39 68.46 53955.49 88888.00 2008-01-13 01:44:28.909 013 17387.31 68.46 53955.46 88888.00 2008-01-13 01:44:29.409 013 17387.41 68.49 53955.42 88888.00 2008-01-13 01:44:29.909 013 17387.39 68.51 53955.49 88888.00 2008-01-13 01:44:30.409 013 17387.33 68.50 53955.50 88888.00 2008-01-13 01:44:30.909 013 17387.40 68.47 53955.50 88888.00 2008-01-13 01:44:31.409 013 17387.39 68.41 53955.47 88888.00 2008-01-13 01:44:31.909 013 17387.44 68.42 53955.38 88888.00 2008-01-13 01:44:32.409 013 17387.38 68.49 53955.39 88888.00 2008-01-13 01:44:32.909 013 17387.29 68.52 53955.39 88888.00 2008-01-13 01:44:33.409 013 17387.38 68.55 53955.36 88888.00 2008-01-13 01:44:33.909 013 17387.39 68.46 53955.38 88888.00 2008-01-13 01:44:34.409 013 17387.44 68.43 53955.39 88888.00 2008-01-13 01:44:34.909 013 17387.30 68.50 53955.43 88888.00 2008-01-13 01:44:35.409 013 17387.29 68.48 53955.36 88888.00 2008-01-13 01:44:35.909 013 17387.39 68.52 53955.32 88888.00 2008-01-13 01:44:36.409 013 17387.40 68.52 53955.38 88888.00 2008-01-13 01:44:36.909 013 17387.44 68.55 53955.32 88888.00 2008-01-13 01:44:37.409 013 17387.46 68.56 53955.40 88888.00 2008-01-13 01:44:37.909 013 17387.45 68.49 53955.46 88888.00 2008-01-13 01:44:38.409 013 17387.44 68.47 53955.45 88888.00 2008-01-13 01:44:38.909 013 17387.36 68.51 53955.35 88888.00 2008-01-13 01:44:39.409 013 17387.37 68.58 53955.42 88888.00 2008-01-13 01:44:39.909 013 17387.41 68.52 53955.47 88888.00 2008-01-13 01:44:40.409 013 17387.45 68.48 53955.45 88888.00 2008-01-13 01:44:40.909 013 17387.38 68.49 53955.43 88888.00 2008-01-13 01:44:41.409 013 17387.37 68.55 53955.45 88888.00 2008-01-13 01:44:41.909 013 17387.45 68.55 53955.40 88888.00 2008-01-13 01:44:42.409 013 17387.44 68.49 53955.34 88888.00 2008-01-13 01:44:42.909 013 17387.39 68.49 53955.34 88888.00 2008-01-13 01:44:43.409 013 17387.42 68.49 53955.35 88888.00 2008-01-13 01:44:43.909 013 17387.46 68.58 53955.36 88888.00 2008-01-13 01:44:44.409 013 17387.48 68.59 53955.28 88888.00 2008-01-13 01:44:44.909 013 17387.49 68.56 53955.31 88888.00 2008-01-13 01:44:45.409 013 17387.55 68.50 53955.30 88888.00 2008-01-13 01:44:45.909 013 17387.55 68.50 53955.20 88888.00 2008-01-13 01:44:46.409 013 17387.56 68.51 53955.14 88888.00 2008-01-13 01:44:46.909 013 17387.57 68.56 53955.34 88888.00 2008-01-13 01:44:47.409 013 17387.61 68.50 53955.29 88888.00 2008-01-13 01:44:47.909 013 17387.62 68.58 53955.28 88888.00 2008-01-13 01:44:48.409 013 17387.65 68.59 53955.34 88888.00 2008-01-13 01:44:48.909 013 17387.64 68.65 53955.27 88888.00 2008-01-13 01:44:49.409 013 17387.57 68.57 53955.25 88888.00 2008-01-13 01:44:49.909 013 17387.55 68.60 53955.35 88888.00 2008-01-13 01:44:50.409 013 17387.66 68.64 53955.29 88888.00 2008-01-13 01:44:50.909 013 17387.72 68.62 53955.27 88888.00 2008-01-13 01:44:51.409 013 17387.70 68.64 53955.35 88888.00 2008-01-13 01:44:51.909 013 17387.74 68.65 53955.24 88888.00 2008-01-13 01:44:52.409 013 17387.69 68.61 53955.25 88888.00 2008-01-13 01:44:52.909 013 17387.70 68.58 53955.24 88888.00 2008-01-13 01:44:53.409 013 17387.71 68.60 53955.24 88888.00 2008-01-13 01:44:53.909 013 17387.68 68.60 53955.38 88888.00 2008-01-13 01:44:54.406 013 17387.77 68.65 53955.31 88888.00 2008-01-13 01:44:54.906 013 17387.74 68.59 53955.13 88888.00 2008-01-13 01:44:55.406 013 17387.76 68.49 53955.15 88888.00 2008-01-13 01:44:55.906 013 17387.70 68.58 53955.18 88888.00 2008-01-13 01:44:56.406 013 17387.74 68.61 53955.20 88888.00 2008-01-13 01:44:56.906 013 17387.74 68.60 53955.27 88888.00 2008-01-13 01:44:57.406 013 17387.80 68.60 53955.23 88888.00 2008-01-13 01:44:57.906 013 17387.86 68.56 53955.17 88888.00 2008-01-13 01:44:58.406 013 17387.82 68.57 53955.13 88888.00 2008-01-13 01:44:58.906 013 17387.80 68.58 53955.16 88888.00 2008-01-13 01:44:59.406 013 17387.84 68.55 53955.22 88888.00 2008-01-13 01:44:59.906 013 17387.75 68.50 53955.17 88888.00 2008-01-13 01:45:00.406 013 17387.86 68.45 53955.07 88888.00 2008-01-13 01:45:00.906 013 17387.99 68.45 53955.05 88888.00 2008-01-13 01:45:01.406 013 17388.00 68.47 53955.08 88888.00 2008-01-13 01:45:01.906 013 17387.92 68.48 53955.09 88888.00 2008-01-13 01:45:02.406 013 17387.86 68.47 53955.09 88888.00 2008-01-13 01:45:02.906 013 17387.80 68.48 53955.12 88888.00 2008-01-13 01:45:03.406 013 17387.90 68.49 53955.16 88888.00 2008-01-13 01:45:03.906 013 17387.93 68.47 53955.15 88888.00 2008-01-13 01:45:04.406 013 17387.89 68.46 53955.11 88888.00 2008-01-13 01:45:04.906 013 17387.80 68.47 53955.07 88888.00 2008-01-13 01:45:05.406 013 17387.89 68.42 53955.07 88888.00 2008-01-13 01:45:05.906 013 17387.95 68.38 53955.09 88888.00 2008-01-13 01:45:06.406 013 17387.93 68.43 53955.11 88888.00 2008-01-13 01:45:06.906 013 17388.03 68.43 53955.15 88888.00 2008-01-13 01:45:07.406 013 17387.99 68.45 53955.06 88888.00 2008-01-13 01:45:07.906 013 17388.03 68.41 53955.12 88888.00 2008-01-13 01:45:08.406 013 17387.97 68.35 53955.15 88888.00 2008-01-13 01:45:08.906 013 17387.98 68.38 53955.09 88888.00 2008-01-13 01:45:09.406 013 17388.06 68.38 53955.14 88888.00 2008-01-13 01:45:09.906 013 17388.03 68.31 53955.09 88888.00 2008-01-13 01:45:10.406 013 17388.07 68.30 53955.07 88888.00 2008-01-13 01:45:10.906 013 17388.11 68.32 53955.19 88888.00 2008-01-13 01:45:11.406 013 17388.06 68.30 53955.13 88888.00 2008-01-13 01:45:11.906 013 17388.07 68.31 53954.92 88888.00 2008-01-13 01:45:12.406 013 17388.18 68.33 53954.92 88888.00 2008-01-13 01:45:12.906 013 17388.19 68.27 53955.01 88888.00 2008-01-13 01:45:13.406 013 17388.22 68.31 53955.02 88888.00 2008-01-13 01:45:13.906 013 17388.21 68.32 53955.05 88888.00 2008-01-13 01:45:14.406 013 17388.25 68.30 53955.07 88888.00 2008-01-13 01:45:14.906 013 17388.21 68.30 53955.11 88888.00 2008-01-13 01:45:15.406 013 17388.25 68.26 53955.09 88888.00 2008-01-13 01:45:15.906 013 17388.21 68.30 53955.06 88888.00 2008-01-13 01:45:16.406 013 17388.16 68.32 53955.08 88888.00 2008-01-13 01:45:16.906 013 17388.16 68.36 53955.11 88888.00 2008-01-13 01:45:17.406 013 17388.28 68.33 53955.12 88888.00 2008-01-13 01:45:17.906 013 17388.32 68.30 53955.09 88888.00 2008-01-13 01:45:18.406 013 17388.33 68.20 53954.92 88888.00 2008-01-13 01:45:18.906 013 17388.25 68.19 53954.96 88888.00 2008-01-13 01:45:19.406 013 17388.23 68.18 53955.09 88888.00 2008-01-13 01:45:19.906 013 17388.35 68.17 53954.95 88888.00 2008-01-13 01:45:20.406 013 17388.37 68.20 53954.94 88888.00 2008-01-13 01:45:20.906 013 17388.39 68.21 53954.87 88888.00 2008-01-13 01:45:21.406 013 17388.42 68.21 53954.93 88888.00 2008-01-13 01:45:21.906 013 17388.51 68.26 53955.00 88888.00 2008-01-13 01:45:22.406 013 17388.47 68.32 53955.07 88888.00 2008-01-13 01:45:22.906 013 17388.46 68.25 53955.07 88888.00 2008-01-13 01:45:23.406 013 17388.46 68.19 53954.96 88888.00 2008-01-13 01:45:23.906 013 17388.49 68.19 53954.93 88888.00 2008-01-13 01:45:24.406 013 17388.51 68.17 53954.97 88888.00 2008-01-13 01:45:24.906 013 17388.56 68.17 53955.11 88888.00 2008-01-13 01:45:25.406 013 17388.56 68.21 53955.11 88888.00 2008-01-13 01:45:25.906 013 17388.54 68.10 53955.00 88888.00 2008-01-13 01:45:26.406 013 17388.52 68.11 53954.91 88888.00 2008-01-13 01:45:26.906 013 17388.60 68.14 53955.04 88888.00 2008-01-13 01:45:27.406 013 17388.64 68.19 53954.96 88888.00 2008-01-13 01:45:27.906 013 17388.59 68.16 53954.93 88888.00 2008-01-13 01:45:28.406 013 17388.56 68.07 53955.01 88888.00 2008-01-13 01:45:28.906 013 17388.58 68.10 53954.95 88888.00 2008-01-13 01:45:29.406 013 17388.59 68.17 53954.90 88888.00 2008-01-13 01:45:29.906 013 17388.60 68.12 53954.90 88888.00 2008-01-13 01:45:30.406 013 17388.63 68.06 53954.91 88888.00 2008-01-13 01:45:30.906 013 17388.74 68.01 53954.92 88888.00 2008-01-13 01:45:31.406 013 17388.79 67.93 53954.95 88888.00 2008-01-13 01:45:31.906 013 17388.74 67.88 53954.97 88888.00 2008-01-13 01:45:32.406 013 17388.69 67.92 53955.03 88888.00 2008-01-13 01:45:32.906 013 17388.72 67.94 53955.03 88888.00 2008-01-13 01:45:33.406 013 17388.72 67.96 53954.92 88888.00 2008-01-13 01:45:33.906 013 17388.72 67.90 53954.94 88888.00 2008-01-13 01:45:34.406 013 17388.72 67.89 53954.93 88888.00 2008-01-13 01:45:34.906 013 17388.78 67.86 53955.01 88888.00 2008-01-13 01:45:35.406 013 17388.70 67.81 53954.96 88888.00 2008-01-13 01:45:35.906 013 17388.80 67.83 53954.96 88888.00 2008-01-13 01:45:36.406 013 17388.81 67.81 53954.97 88888.00 2008-01-13 01:45:36.906 013 17388.80 67.83 53954.95 88888.00 2008-01-13 01:45:37.406 013 17388.82 67.87 53954.98 88888.00 2008-01-13 01:45:37.906 013 17388.90 67.77 53954.98 88888.00 2008-01-13 01:45:38.406 013 17388.95 67.72 53955.01 88888.00 2008-01-13 01:45:38.906 013 17389.03 67.67 53955.09 88888.00 2008-01-13 01:45:39.406 013 17389.09 67.57 53955.17 88888.00 2008-01-13 01:45:39.906 013 17389.01 67.63 53955.19 88888.00 2008-01-13 01:45:40.406 013 17388.97 67.64 53955.15 88888.00 2008-01-13 01:45:40.906 013 17388.94 67.65 53955.09 88888.00 2008-01-13 01:45:41.406 013 17388.95 67.61 53955.08 88888.00 2008-01-13 01:45:41.906 013 17388.93 67.53 53955.12 88888.00 2008-01-13 01:45:42.406 013 17388.89 67.45 53955.09 88888.00 2008-01-13 01:45:42.906 013 17388.91 67.50 53955.01 88888.00 2008-01-13 01:45:43.406 013 17388.89 67.49 53954.97 88888.00 2008-01-13 01:45:43.906 013 17388.92 67.54 53955.01 88888.00 2008-01-13 01:45:44.406 013 17388.98 67.55 53954.94 88888.00 2008-01-13 01:45:44.906 013 17389.01 67.57 53954.95 88888.00 2008-01-13 01:45:45.406 013 17388.94 67.53 53955.03 88888.00 2008-01-13 01:45:45.906 013 17388.88 67.52 53955.05 88888.00 2008-01-13 01:45:46.406 013 17388.81 67.53 53955.09 88888.00 2008-01-13 01:45:46.906 013 17388.98 67.43 53955.08 88888.00 2008-01-13 01:45:47.406 013 17388.98 67.40 53955.15 88888.00 2008-01-13 01:45:47.906 013 17389.04 67.43 53955.05 88888.00 2008-01-13 01:45:48.406 013 17389.03 67.42 53955.07 88888.00 2008-01-13 01:45:48.906 013 17389.01 67.39 53955.18 88888.00 2008-01-13 01:45:49.406 013 17389.00 67.42 53955.22 88888.00 2008-01-13 01:45:49.906 013 17389.01 67.43 53955.24 88888.00 2008-01-13 01:45:50.406 013 17389.03 67.35 53955.25 88888.00 2008-01-13 01:45:50.906 013 17389.07 67.29 53955.13 88888.00 2008-01-13 01:45:51.406 013 17389.08 67.25 53955.02 88888.00 2008-01-13 01:45:51.906 013 17389.11 67.21 53955.05 88888.00 2008-01-13 01:45:52.406 013 17389.11 67.20 53955.14 88888.00 2008-01-13 01:45:52.906 013 17389.17 67.22 53955.22 88888.00 2008-01-13 01:45:53.406 013 17389.21 67.23 53955.27 88888.00 2008-01-13 01:45:53.906 013 17389.18 67.21 53955.19 88888.00 2008-01-13 01:45:54.406 013 17389.13 67.19 53955.08 88888.00 2008-01-13 01:45:54.906 013 17389.09 67.21 53955.15 88888.00 2008-01-13 01:45:55.406 013 17389.07 67.19 53955.08 88888.00 2008-01-13 01:45:55.906 013 17389.08 67.19 53954.97 88888.00 2008-01-13 01:45:56.406 013 17389.13 67.22 53955.01 88888.00 2008-01-13 01:45:56.906 013 17389.17 67.11 53955.05 88888.00 2008-01-13 01:45:57.406 013 17389.12 67.04 53955.00 88888.00 2008-01-13 01:45:57.906 013 17389.12 67.04 53954.97 88888.00 2008-01-13 01:45:58.406 013 17389.08 67.08 53955.07 88888.00 2008-01-13 01:45:58.906 013 17389.09 67.05 53955.15 88888.00 2008-01-13 01:45:59.406 013 17389.10 67.02 53955.13 88888.00 2008-01-13 01:45:59.906 013 17389.09 66.99 53955.16 88888.00 2008-01-13 01:46:00.406 013 17389.04 66.97 53955.14 88888.00 2008-01-13 01:46:00.906 013 17389.14 66.99 53955.09 88888.00 2008-01-13 01:46:01.406 013 17389.14 67.01 53955.02 88888.00 2008-01-13 01:46:01.906 013 17389.15 67.02 53955.05 88888.00 2008-01-13 01:46:02.406 013 17389.15 67.00 53955.00 88888.00 2008-01-13 01:46:02.906 013 17389.18 67.04 53954.98 88888.00 2008-01-13 01:46:03.406 013 17389.30 67.05 53955.05 88888.00 2008-01-13 01:46:03.906 013 17389.31 66.94 53955.04 88888.00 2008-01-13 01:46:04.406 013 17389.27 66.90 53955.08 88888.00 2008-01-13 01:46:04.906 013 17389.28 66.87 53955.14 88888.00 2008-01-13 01:46:05.406 013 17389.19 66.82 53955.14 88888.00 2008-01-13 01:46:05.906 013 17389.22 66.81 53955.01 88888.00 2008-01-13 01:46:06.406 013 17389.25 66.82 53954.98 88888.00 2008-01-13 01:46:06.906 013 17389.33 66.82 53955.01 88888.00 2008-01-13 01:46:07.406 013 17389.28 66.82 53955.04 88888.00 2008-01-13 01:46:07.906 013 17389.21 66.80 53955.05 88888.00 2008-01-13 01:46:08.406 013 17389.23 66.79 53954.97 88888.00 2008-01-13 01:46:08.906 013 17389.25 66.79 53955.00 88888.00 2008-01-13 01:46:09.406 013 17389.27 66.75 53954.94 88888.00 2008-01-13 01:46:09.906 013 17389.31 66.77 53954.84 88888.00 2008-01-13 01:46:10.406 013 17389.24 66.71 53954.84 88888.00 2008-01-13 01:46:10.906 013 17389.31 66.71 53954.91 88888.00 2008-01-13 01:46:11.406 013 17389.41 66.66 53954.91 88888.00 2008-01-13 01:46:11.906 013 17389.36 66.61 53955.01 88888.00 2008-01-13 01:46:12.406 013 17389.38 66.61 53954.91 88888.00 2008-01-13 01:46:12.906 013 17389.34 66.64 53954.93 88888.00 2008-01-13 01:46:13.406 013 17389.32 66.61 53954.98 88888.00 2008-01-13 01:46:13.906 013 17389.40 66.56 53954.92 88888.00 2008-01-13 01:46:14.406 013 17389.39 66.61 53954.90 88888.00 2008-01-13 01:46:14.906 013 17389.42 66.64 53954.96 88888.00 2008-01-13 01:46:15.406 013 17389.38 66.58 53954.95 88888.00 2008-01-13 01:46:15.906 013 17389.43 66.47 53954.93 88888.00 2008-01-13 01:46:16.406 013 17389.42 66.47 53955.01 88888.00 2008-01-13 01:46:16.906 013 17389.41 66.57 53954.96 88888.00 2008-01-13 01:46:17.406 013 17389.41 66.62 53955.04 88888.00 2008-01-13 01:46:17.906 013 17389.51 66.54 53954.95 88888.00 2008-01-13 01:46:18.406 013 17389.59 66.53 53954.95 88888.00 2008-01-13 01:46:18.906 013 17389.63 66.56 53954.89 88888.00 2008-01-13 01:46:19.406 013 17389.63 66.54 53954.93 88888.00 2008-01-13 01:46:19.906 013 17389.63 66.50 53954.92 88888.00 2008-01-13 01:46:20.406 013 17389.68 66.53 53954.95 88888.00 2008-01-13 01:46:20.906 013 17389.72 66.53 53954.87 88888.00 2008-01-13 01:46:21.406 013 17389.70 66.48 53954.85 88888.00 2008-01-13 01:46:21.906 013 17389.62 66.44 53954.84 88888.00 2008-01-13 01:46:22.406 013 17389.58 66.40 53954.80 88888.00 2008-01-13 01:46:22.906 013 17389.63 66.37 53954.74 88888.00 2008-01-13 01:46:23.406 013 17389.76 66.40 53954.77 88888.00 2008-01-13 01:46:23.906 013 17389.79 66.40 53954.81 88888.00 2008-01-13 01:46:24.406 013 17389.73 66.32 53954.82 88888.00 2008-01-13 01:46:24.906 013 17389.71 66.33 53954.80 88888.00 2008-01-13 01:46:25.406 013 17389.74 66.32 53954.89 88888.00 2008-01-13 01:46:25.906 013 17389.75 66.30 53954.89 88888.00 2008-01-13 01:46:26.406 013 17389.73 66.30 53954.83 88888.00 2008-01-13 01:46:26.906 013 17389.86 66.30 53954.87 88888.00 2008-01-13 01:46:27.406 013 17389.81 66.26 53954.89 88888.00 2008-01-13 01:46:27.906 013 17389.74 66.21 53954.90 88888.00 2008-01-13 01:46:28.406 013 17389.84 66.17 53954.91 88888.00 2008-01-13 01:46:28.906 013 17389.79 66.24 53954.85 88888.00 2008-01-13 01:46:29.406 013 17389.80 66.19 53954.91 88888.00 2008-01-13 01:46:29.906 013 17389.79 66.18 53954.91 88888.00 2008-01-13 01:46:30.406 013 17389.82 66.19 53954.92 88888.00 2008-01-13 01:46:30.906 013 17389.84 66.19 53954.94 88888.00 2008-01-13 01:46:31.406 013 17389.86 66.14 53954.95 88888.00 2008-01-13 01:46:31.906 013 17389.85 66.16 53954.92 88888.00 2008-01-13 01:46:32.406 013 17389.76 66.15 53954.84 88888.00 2008-01-13 01:46:32.906 013 17389.76 66.06 53954.93 88888.00 2008-01-13 01:46:33.406 013 17389.79 66.14 53954.98 88888.00 2008-01-13 01:46:33.906 013 17389.81 66.14 53954.86 88888.00 2008-01-13 01:46:34.406 013 17389.83 66.08 53954.84 88888.00 2008-01-13 01:46:34.906 013 17389.93 66.02 53954.90 88888.00 2008-01-13 01:46:35.406 013 17389.86 66.02 53954.92 88888.00 2008-01-13 01:46:35.906 013 17389.86 66.04 53954.92 88888.00 2008-01-13 01:46:36.406 013 17389.91 65.98 53954.91 88888.00 2008-01-13 01:46:36.906 013 17389.93 65.98 53954.90 88888.00 2008-01-13 01:46:37.406 013 17389.94 66.04 53954.93 88888.00 2008-01-13 01:46:37.906 013 17389.96 66.02 53954.90 88888.00 2008-01-13 01:46:38.406 013 17390.05 66.04 53954.85 88888.00 2008-01-13 01:46:38.906 013 17389.99 66.04 53954.85 88888.00 2008-01-13 01:46:39.406 013 17390.05 66.01 53954.87 88888.00 2008-01-13 01:46:39.906 013 17390.04 65.98 53954.84 88888.00 2008-01-13 01:46:40.406 013 17390.05 65.93 53954.80 88888.00 2008-01-13 01:46:40.906 013 17390.09 65.86 53954.79 88888.00 2008-01-13 01:46:41.406 013 17390.02 65.85 53954.83 88888.00 2008-01-13 01:46:41.906 013 17390.03 65.83 53954.80 88888.00 2008-01-13 01:46:42.406 013 17390.12 65.78 53954.85 88888.00 2008-01-13 01:46:42.906 013 17390.11 65.78 53954.85 88888.00 2008-01-13 01:46:43.406 013 17390.09 65.74 53954.79 88888.00 2008-01-13 01:46:43.906 013 17390.17 65.76 53954.79 88888.00 2008-01-13 01:46:44.406 013 17390.22 65.76 53954.77 88888.00 2008-01-13 01:46:44.906 013 17390.14 65.68 53954.83 88888.00 2008-01-13 01:46:45.406 013 17390.12 65.68 53954.80 88888.00 2008-01-13 01:46:45.906 013 17390.14 65.81 53954.71 88888.00 2008-01-13 01:46:46.406 013 17390.22 65.84 53954.73 88888.00 2008-01-13 01:46:46.906 013 17390.26 65.78 53954.83 88888.00 2008-01-13 01:46:47.406 013 17390.25 65.76 53954.82 88888.00 2008-01-13 01:46:47.906 013 17390.17 65.75 53954.87 88888.00 2008-01-13 01:46:48.406 013 17390.19 65.75 53954.97 88888.00 2008-01-13 01:46:48.906 013 17390.17 65.74 53954.92 88888.00 2008-01-13 01:46:49.406 013 17390.10 65.70 53954.84 88888.00 2008-01-13 01:46:49.906 013 17390.14 65.77 53954.78 88888.00 2008-01-13 01:46:50.406 013 17390.11 65.77 53954.75 88888.00 2008-01-13 01:46:50.906 013 17390.20 65.75 53954.80 88888.00 2008-01-13 01:46:51.406 013 17390.16 65.70 53954.75 88888.00 2008-01-13 01:46:51.906 013 17390.12 65.65 53954.80 88888.00 2008-01-13 01:46:52.406 013 17390.09 65.64 53954.89 88888.00 2008-01-13 01:46:52.906 013 17390.14 65.64 53954.86 88888.00 2008-01-13 01:46:53.406 013 17390.09 65.67 53954.82 88888.00 2008-01-13 01:46:53.906 013 17390.05 65.67 53954.86 88888.00 2008-01-13 01:46:54.406 013 17390.06 65.66 53954.91 88888.00 2008-01-13 01:46:54.906 013 17390.15 65.59 53954.89 88888.00 2008-01-13 01:46:55.406 013 17390.14 65.59 53954.83 88888.00 2008-01-13 01:46:55.906 013 17390.10 65.62 53954.85 88888.00 2008-01-13 01:46:56.406 013 17390.13 65.60 53954.86 88888.00 2008-01-13 01:46:56.906 013 17390.14 65.59 53954.85 88888.00 2008-01-13 01:46:57.406 013 17390.13 65.65 53954.91 88888.00 2008-01-13 01:46:57.906 013 17390.20 65.72 53954.98 88888.00 2008-01-13 01:46:58.406 013 17390.20 65.74 53954.94 88888.00 2008-01-13 01:46:58.906 013 17390.25 65.72 53954.92 88888.00 2008-01-13 01:46:59.406 013 17390.30 65.69 53954.92 88888.00 2008-01-13 01:46:59.906 013 17390.24 65.65 53954.90 88888.00 2008-01-13 01:47:00.406 013 17390.20 65.58 53954.93 88888.00 2008-01-13 01:47:00.906 013 17390.13 65.67 53954.97 88888.00 2008-01-13 01:47:01.406 013 17390.27 65.68 53954.97 88888.00 2008-01-13 01:47:01.906 013 17390.27 65.68 53954.92 88888.00 2008-01-13 01:47:02.406 013 17390.27 65.64 53954.95 88888.00 2008-01-13 01:47:02.906 013 17390.19 65.66 53954.92 88888.00 2008-01-13 01:47:03.406 013 17390.20 65.63 53954.86 88888.00 2008-01-13 01:47:03.906 013 17390.21 65.62 53954.84 88888.00 2008-01-13 01:47:04.406 013 17390.29 65.54 53954.85 88888.00 2008-01-13 01:47:04.906 013 17390.34 65.57 53954.78 88888.00 2008-01-13 01:47:05.406 013 17390.36 65.57 53954.60 88888.00 2008-01-13 01:47:05.906 013 17390.26 65.53 53954.51 88888.00 2008-01-13 01:47:06.406 013 17390.24 65.54 53954.58 88888.00 2008-01-13 01:47:06.906 013 17390.25 65.45 53954.64 88888.00 2008-01-13 01:47:07.406 013 17390.26 65.50 53954.73 88888.00 2008-01-13 01:47:07.906 013 17390.24 65.50 53954.70 88888.00 2008-01-13 01:47:08.406 013 17390.25 65.47 53954.73 88888.00 2008-01-13 01:47:08.906 013 17390.22 65.43 53954.75 88888.00 2008-01-13 01:47:09.406 013 17390.26 65.43 53954.70 88888.00 2008-01-13 01:47:09.906 013 17390.23 65.38 53954.62 88888.00 2008-01-13 01:47:10.406 013 17390.22 65.39 53954.58 88888.00 2008-01-13 01:47:10.906 013 17390.23 65.36 53954.56 88888.00 2008-01-13 01:47:11.406 013 17390.27 65.34 53954.52 88888.00 2008-01-13 01:47:11.906 013 17390.16 65.38 53954.60 88888.00 2008-01-13 01:47:12.406 013 17390.13 65.44 53954.71 88888.00 2008-01-13 01:47:12.906 013 17390.21 65.34 53954.71 88888.00 2008-01-13 01:47:13.406 013 17390.21 65.31 53954.79 88888.00 2008-01-13 01:47:13.906 013 17390.11 65.43 53954.75 88888.00 2008-01-13 01:47:14.406 013 17390.12 65.39 53954.73 88888.00 2008-01-13 01:47:14.906 013 17390.22 65.39 53954.71 88888.00 2008-01-13 01:47:15.406 013 17390.20 65.39 53954.67 88888.00 2008-01-13 01:47:15.906 013 17390.14 65.43 53954.69 88888.00 2008-01-13 01:47:16.406 013 17390.23 65.45 53954.72 88888.00 2008-01-13 01:47:16.906 013 17390.32 65.45 53954.70 88888.00 2008-01-13 01:47:17.406 013 17390.32 65.42 53954.67 88888.00 2008-01-13 01:47:17.906 013 17390.35 65.39 53954.71 88888.00 2008-01-13 01:47:18.406 013 17390.25 65.42 53954.75 88888.00 2008-01-13 01:47:18.906 013 17390.17 65.34 53954.70 88888.00 2008-01-13 01:47:19.406 013 17390.12 65.36 53954.67 88888.00 2008-01-13 01:47:19.906 013 17390.09 65.36 53954.78 88888.00 2008-01-13 01:47:20.406 013 17390.14 65.36 53954.80 88888.00 2008-01-13 01:47:20.906 013 17390.14 65.25 53954.80 88888.00 2008-01-13 01:47:21.406 013 17390.21 65.30 53954.73 88888.00 2008-01-13 01:47:21.906 013 17390.20 65.34 53954.74 88888.00 2008-01-13 01:47:22.406 013 17390.10 65.34 53954.83 88888.00 2008-01-13 01:47:22.906 013 17390.11 65.37 53954.80 88888.00 2008-01-13 01:47:23.406 013 17390.15 65.31 53954.72 88888.00 2008-01-13 01:47:23.906 013 17390.15 65.26 53954.66 88888.00 2008-01-13 01:47:24.406 013 17390.13 65.29 53954.58 88888.00 2008-01-13 01:47:24.906 013 17390.11 65.37 53954.64 88888.00 2008-01-13 01:47:25.406 013 17390.12 65.34 53954.69 88888.00 2008-01-13 01:47:25.906 013 17390.06 65.25 53954.66 88888.00 2008-01-13 01:47:26.406 013 17389.96 65.25 53954.69 88888.00 2008-01-13 01:47:26.906 013 17389.96 65.29 53954.68 88888.00 2008-01-13 01:47:27.406 013 17390.10 65.31 53954.66 88888.00 2008-01-13 01:47:27.906 013 17390.09 65.31 53954.60 88888.00 2008-01-13 01:47:28.406 013 17390.05 65.31 53954.64 88888.00 2008-01-13 01:47:28.906 013 17390.04 65.31 53954.75 88888.00 2008-01-13 01:47:29.406 013 17390.10 65.28 53954.70 88888.00 2008-01-13 01:47:29.906 013 17389.99 65.21 53954.68 88888.00 2008-01-13 01:47:30.406 013 17389.97 65.21 53954.59 88888.00 2008-01-13 01:47:30.906 013 17390.02 65.24 53954.51 88888.00 2008-01-13 01:47:31.406 013 17390.03 65.21 53954.57 88888.00 2008-01-13 01:47:31.906 013 17390.07 65.28 53954.50 88888.00 2008-01-13 01:47:32.406 013 17390.06 65.33 53954.53 88888.00 2008-01-13 01:47:32.906 013 17390.07 65.36 53954.48 88888.00 2008-01-13 01:47:33.406 013 17390.04 65.24 53954.45 88888.00 2008-01-13 01:47:33.906 013 17390.03 65.23 53954.51 88888.00 2008-01-13 01:47:34.406 013 17390.05 65.25 53954.50 88888.00 2008-01-13 01:47:34.906 013 17390.06 65.27 53954.44 88888.00 2008-01-13 01:47:35.406 013 17390.07 65.25 53954.53 88888.00 2008-01-13 01:47:35.906 013 17390.07 65.25 53954.53 88888.00 2008-01-13 01:47:36.406 013 17390.04 65.35 53954.48 88888.00 2008-01-13 01:47:36.906 013 17389.95 65.35 53954.49 88888.00 2008-01-13 01:47:37.406 013 17389.99 65.26 53954.57 88888.00 2008-01-13 01:47:37.906 013 17390.02 65.26 53954.49 88888.00 2008-01-13 01:47:38.406 013 17390.05 65.27 53954.39 88888.00 2008-01-13 01:47:38.906 013 17390.05 65.29 53954.40 88888.00 2008-01-13 01:47:39.406 013 17390.05 65.30 53954.46 88888.00 2008-01-13 01:47:39.906 013 17390.04 65.31 53954.49 88888.00 2008-01-13 01:47:40.406 013 17390.11 65.26 53954.59 88888.00 2008-01-13 01:47:40.906 013 17390.22 65.23 53954.59 88888.00 2008-01-13 01:47:41.406 013 17390.16 65.23 53954.53 88888.00 2008-01-13 01:47:41.906 013 17390.23 65.29 53954.59 88888.00 2008-01-13 01:47:42.406 013 17390.17 65.27 53954.62 88888.00 2008-01-13 01:47:42.906 013 17390.19 65.23 53954.57 88888.00 2008-01-13 01:47:43.406 013 17390.16 65.16 53954.56 88888.00 2008-01-13 01:47:43.906 013 17390.12 65.11 53954.49 88888.00 2008-01-13 01:47:44.403 013 17390.14 65.21 53954.49 88888.00 2008-01-13 01:47:44.903 013 17390.10 65.14 53954.53 88888.00 2008-01-13 01:47:45.403 013 17390.06 65.01 53954.56 88888.00 2008-01-13 01:47:45.903 013 17390.04 65.05 53954.57 88888.00 2008-01-13 01:47:46.403 013 17390.02 65.13 53954.46 88888.00 2008-01-13 01:47:46.903 013 17390.02 65.09 53954.42 88888.00 2008-01-13 01:47:47.403 013 17390.01 65.06 53954.51 88888.00 2008-01-13 01:47:47.903 013 17389.95 65.11 53954.53 88888.00 2008-01-13 01:47:48.403 013 17389.95 65.07 53954.52 88888.00 2008-01-13 01:47:48.903 013 17389.94 65.09 53954.58 88888.00 2008-01-13 01:47:49.403 013 17389.85 65.07 53954.57 88888.00 2008-01-13 01:47:49.903 013 17389.85 65.11 53954.52 88888.00 2008-01-13 01:47:50.403 013 17389.91 65.09 53954.53 88888.00 2008-01-13 01:47:50.903 013 17389.95 65.05 53954.55 88888.00 2008-01-13 01:47:51.403 013 17389.89 65.05 53954.53 88888.00 2008-01-13 01:47:51.903 013 17389.97 65.04 53954.50 88888.00 2008-01-13 01:47:52.403 013 17389.99 65.00 53954.57 88888.00 2008-01-13 01:47:52.903 013 17389.97 64.91 53954.58 88888.00 2008-01-13 01:47:53.403 013 17389.92 64.92 53954.57 88888.00 2008-01-13 01:47:53.903 013 17389.81 65.01 53954.58 88888.00 2008-01-13 01:47:54.403 013 17389.85 65.04 53954.61 88888.00 2008-01-13 01:47:54.903 013 17389.85 64.94 53954.60 88888.00 2008-01-13 01:47:55.403 013 17389.87 64.97 53954.52 88888.00 2008-01-13 01:47:55.903 013 17389.87 65.01 53954.51 88888.00 2008-01-13 01:47:56.403 013 17389.96 64.97 53954.53 88888.00 2008-01-13 01:47:56.903 013 17389.93 64.94 53954.62 88888.00 2008-01-13 01:47:57.403 013 17389.87 64.97 53954.64 88888.00 2008-01-13 01:47:57.903 013 17389.86 64.98 53954.59 88888.00 2008-01-13 01:47:58.403 013 17389.93 64.94 53954.56 88888.00 2008-01-13 01:47:58.903 013 17390.01 65.05 53954.44 88888.00 2008-01-13 01:47:59.403 013 17390.02 65.06 53954.51 88888.00 2008-01-13 01:47:59.903 013 17390.00 65.01 53954.47 88888.00 2008-01-13 01:48:00.403 013 17389.96 65.00 53954.37 88888.00 2008-01-13 01:48:00.903 013 17390.02 65.01 53954.47 88888.00 2008-01-13 01:48:01.403 013 17390.02 64.98 53954.51 88888.00 2008-01-13 01:48:01.903 013 17390.16 64.92 53954.52 88888.00 2008-01-13 01:48:02.403 013 17390.15 64.95 53954.52 88888.00 2008-01-13 01:48:02.903 013 17390.06 64.92 53954.46 88888.00 2008-01-13 01:48:03.403 013 17390.09 64.89 53954.59 88888.00 2008-01-13 01:48:03.903 013 17390.11 64.92 53954.66 88888.00 2008-01-13 01:48:04.403 013 17390.02 64.96 53954.60 88888.00 2008-01-13 01:48:04.903 013 17390.07 64.92 53954.48 88888.00 2008-01-13 01:48:05.403 013 17390.10 64.91 53954.44 88888.00 2008-01-13 01:48:05.903 013 17390.10 64.91 53954.47 88888.00 2008-01-13 01:48:06.403 013 17390.14 64.87 53954.53 88888.00 2008-01-13 01:48:06.903 013 17390.14 64.76 53954.50 88888.00 2008-01-13 01:48:07.403 013 17390.14 64.72 53954.47 88888.00 2008-01-13 01:48:07.903 013 17390.16 64.69 53954.46 88888.00 2008-01-13 01:48:08.403 013 17390.17 64.80 53954.42 88888.00 2008-01-13 01:48:08.903 013 17390.14 64.81 53954.38 88888.00 2008-01-13 01:48:09.403 013 17390.11 64.79 53954.47 88888.00 2008-01-13 01:48:09.903 013 17390.19 64.74 53954.38 88888.00 2008-01-13 01:48:10.403 013 17390.23 64.71 53954.40 88888.00 2008-01-13 01:48:10.903 013 17390.16 64.69 53954.48 88888.00 2008-01-13 01:48:11.403 013 17390.09 64.67 53954.48 88888.00 2008-01-13 01:48:11.903 013 17390.09 64.65 53954.40 88888.00 2008-01-13 01:48:12.403 013 17390.09 64.65 53954.39 88888.00 2008-01-13 01:48:12.903 013 17390.17 64.67 53954.39 88888.00 2008-01-13 01:48:13.403 013 17390.20 64.68 53954.34 88888.00 2008-01-13 01:48:13.903 013 17390.22 64.71 53954.35 88888.00 2008-01-13 01:48:14.403 013 17390.21 64.72 53954.33 88888.00 2008-01-13 01:48:14.903 013 17390.29 64.71 53954.29 88888.00 2008-01-13 01:48:15.403 013 17390.24 64.64 53954.39 88888.00 2008-01-13 01:48:15.903 013 17390.20 64.58 53954.42 88888.00 2008-01-13 01:48:16.403 013 17390.20 64.57 53954.44 88888.00 2008-01-13 01:48:16.903 013 17390.21 64.56 53954.37 88888.00 2008-01-13 01:48:17.403 013 17390.22 64.59 53954.39 88888.00 2008-01-13 01:48:17.903 013 17390.19 64.49 53954.40 88888.00 2008-01-13 01:48:18.403 013 17390.10 64.48 53954.44 88888.00 2008-01-13 01:48:18.903 013 17390.07 64.55 53954.45 88888.00 2008-01-13 01:48:19.403 013 17390.14 64.61 53954.52 88888.00 2008-01-13 01:48:19.903 013 17390.14 64.57 53954.56 88888.00 2008-01-13 01:48:20.403 013 17390.19 64.53 53954.59 88888.00 2008-01-13 01:48:20.903 013 17390.24 64.60 53954.51 88888.00 2008-01-13 01:48:21.403 013 17390.26 64.61 53954.53 88888.00 2008-01-13 01:48:21.903 013 17390.24 64.61 53954.61 88888.00 2008-01-13 01:48:22.403 013 17390.23 64.64 53954.56 88888.00 2008-01-13 01:48:22.903 013 17390.24 64.64 53954.48 88888.00 2008-01-13 01:48:23.403 013 17390.20 64.61 53954.48 88888.00 2008-01-13 01:48:23.903 013 17390.21 64.66 53954.46 88888.00 2008-01-13 01:48:24.403 013 17390.17 64.76 53954.41 88888.00 2008-01-13 01:48:24.903 013 17390.25 64.65 53954.42 88888.00 2008-01-13 01:48:25.403 013 17390.22 64.56 53954.42 88888.00 2008-01-13 01:48:25.903 013 17390.23 64.53 53954.49 88888.00 2008-01-13 01:48:26.403 013 17390.21 64.59 53954.53 88888.00 2008-01-13 01:48:26.903 013 17390.25 64.59 53954.50 88888.00 2008-01-13 01:48:27.403 013 17390.27 64.56 53954.45 88888.00 2008-01-13 01:48:27.903 013 17390.35 64.62 53954.58 88888.00 2008-01-13 01:48:28.403 013 17390.38 64.65 53954.56 88888.00 2008-01-13 01:48:28.903 013 17390.42 64.58 53954.46 88888.00 2008-01-13 01:48:29.403 013 17390.36 64.59 53954.45 88888.00 2008-01-13 01:48:29.903 013 17390.33 64.64 53954.50 88888.00 2008-01-13 01:48:30.403 013 17390.31 64.59 53954.45 88888.00 2008-01-13 01:48:30.903 013 17390.27 64.50 53954.48 88888.00 2008-01-13 01:48:31.403 013 17390.30 64.47 53954.48 88888.00 2008-01-13 01:48:31.903 013 17390.31 64.49 53954.41 88888.00 2008-01-13 01:48:32.403 013 17390.30 64.43 53954.34 88888.00 2008-01-13 01:48:32.903 013 17390.32 64.43 53954.36 88888.00 2008-01-13 01:48:33.403 013 17390.26 64.45 53954.36 88888.00 2008-01-13 01:48:33.903 013 17390.23 64.45 53954.36 88888.00 2008-01-13 01:48:34.403 013 17390.27 64.35 53954.31 88888.00 2008-01-13 01:48:34.903 013 17390.30 64.33 53954.30 88888.00 2008-01-13 01:48:35.403 013 17390.34 64.32 53954.35 88888.00 2008-01-13 01:48:35.903 013 17390.36 64.36 53954.39 88888.00 2008-01-13 01:48:36.403 013 17390.35 64.46 53954.41 88888.00 2008-01-13 01:48:36.903 013 17390.29 64.51 53954.48 88888.00 2008-01-13 01:48:37.403 013 17390.29 64.50 53954.45 88888.00 2008-01-13 01:48:37.903 013 17390.32 64.58 53954.34 88888.00 2008-01-13 01:48:38.403 013 17390.33 64.59 53954.39 88888.00 2008-01-13 01:48:38.903 013 17390.46 64.55 53954.40 88888.00 2008-01-13 01:48:39.403 013 17390.47 64.50 53954.44 88888.00 2008-01-13 01:48:39.903 013 17390.45 64.49 53954.45 88888.00 2008-01-13 01:48:40.403 013 17390.50 64.58 53954.42 88888.00 2008-01-13 01:48:40.903 013 17390.50 64.58 53954.41 88888.00 2008-01-13 01:48:41.403 013 17390.41 64.49 53954.37 88888.00 2008-01-13 01:48:41.903 013 17390.40 64.48 53954.40 88888.00 2008-01-13 01:48:42.403 013 17390.35 64.52 53954.45 88888.00 2008-01-13 01:48:42.903 013 17390.31 64.55 53954.36 88888.00 2008-01-13 01:48:43.403 013 17390.41 64.56 53954.29 88888.00 2008-01-13 01:48:43.903 013 17390.38 64.48 53954.30 88888.00 2008-01-13 01:48:44.403 013 17390.38 64.45 53954.31 88888.00 2008-01-13 01:48:44.903 013 17390.48 64.52 53954.29 88888.00 2008-01-13 01:48:45.403 013 17390.42 64.58 53954.37 88888.00 2008-01-13 01:48:45.903 013 17390.41 64.53 53954.36 88888.00 2008-01-13 01:48:46.403 013 17390.44 64.47 53954.25 88888.00 2008-01-13 01:48:46.903 013 17390.42 64.40 53954.27 88888.00 2008-01-13 01:48:47.403 013 17390.43 64.43 53954.30 88888.00 2008-01-13 01:48:47.903 013 17390.44 64.39 53954.30 88888.00 2008-01-13 01:48:48.403 013 17390.45 64.33 53954.36 88888.00 2008-01-13 01:48:48.903 013 17390.37 64.35 53954.35 88888.00 2008-01-13 01:48:49.403 013 17390.38 64.36 53954.31 88888.00 2008-01-13 01:48:49.903 013 17390.43 64.32 53954.33 88888.00 2008-01-13 01:48:50.403 013 17390.40 64.30 53954.30 88888.00 2008-01-13 01:48:50.903 013 17390.40 64.33 53954.37 88888.00 2008-01-13 01:48:51.403 013 17390.48 64.32 53954.44 88888.00 2008-01-13 01:48:51.903 013 17390.54 64.37 53954.49 88888.00 2008-01-13 01:48:52.403 013 17390.50 64.41 53954.35 88888.00 2008-01-13 01:48:52.903 013 17390.51 64.42 53954.27 88888.00 2008-01-13 01:48:53.403 013 17390.44 64.41 53954.28 88888.00 2008-01-13 01:48:53.903 013 17390.43 64.29 53954.25 88888.00 2008-01-13 01:48:54.403 013 17390.43 64.28 53954.28 88888.00 2008-01-13 01:48:54.903 013 17390.36 64.31 53954.37 88888.00 2008-01-13 01:48:55.403 013 17390.37 64.28 53954.48 88888.00 2008-01-13 01:48:55.903 013 17390.46 64.22 53954.52 88888.00 2008-01-13 01:48:56.403 013 17390.45 64.20 53954.47 88888.00 2008-01-13 01:48:56.903 013 17390.38 64.27 53954.41 88888.00 2008-01-13 01:48:57.403 013 17390.40 64.38 53954.41 88888.00 2008-01-13 01:48:57.903 013 17390.37 64.33 53954.44 88888.00 2008-01-13 01:48:58.403 013 17390.36 64.28 53954.55 88888.00 2008-01-13 01:48:58.903 013 17390.36 64.23 53954.49 88888.00 2008-01-13 01:48:59.403 013 17390.34 64.27 53954.40 88888.00 2008-01-13 01:48:59.903 013 17390.41 64.19 53954.31 88888.00 2008-01-13 01:49:00.403 013 17390.48 64.20 53954.25 88888.00 2008-01-13 01:49:00.903 013 17390.51 64.22 53954.29 88888.00 2008-01-13 01:49:01.403 013 17390.50 64.27 53954.38 88888.00 2008-01-13 01:49:01.903 013 17390.45 64.26 53954.33 88888.00 2008-01-13 01:49:02.403 013 17390.34 64.19 53954.40 88888.00 2008-01-13 01:49:02.903 013 17390.36 64.21 53954.47 88888.00 2008-01-13 01:49:03.403 013 17390.37 64.20 53954.46 88888.00 2008-01-13 01:49:03.903 013 17390.40 64.22 53954.45 88888.00 2008-01-13 01:49:04.403 013 17390.41 64.22 53954.42 88888.00 2008-01-13 01:49:04.903 013 17390.47 64.19 53954.39 88888.00 2008-01-13 01:49:05.403 013 17390.38 64.26 53954.38 88888.00 2008-01-13 01:49:05.903 013 17390.32 64.21 53954.41 88888.00 2008-01-13 01:49:06.403 013 17390.30 64.25 53954.35 88888.00 2008-01-13 01:49:06.903 013 17390.31 64.25 53954.34 88888.00 2008-01-13 01:49:07.403 013 17390.41 64.26 53954.39 88888.00 2008-01-13 01:49:07.903 013 17390.42 64.26 53954.39 88888.00 2008-01-13 01:49:08.403 013 17390.37 64.17 53954.39 88888.00 2008-01-13 01:49:08.903 013 17390.29 64.20 53954.39 88888.00 2008-01-13 01:49:09.403 013 17390.31 64.18 53954.42 88888.00 2008-01-13 01:49:09.903 013 17390.32 64.14 53954.29 88888.00 2008-01-13 01:49:10.403 013 17390.32 64.11 53954.11 88888.00 2008-01-13 01:49:10.903 013 17390.36 64.16 53954.10 88888.00 2008-01-13 01:49:11.403 013 17390.36 64.10 53954.18 88888.00 2008-01-13 01:49:11.903 013 17390.41 64.01 53954.26 88888.00 2008-01-13 01:49:12.403 013 17390.41 64.04 53954.29 88888.00 2008-01-13 01:49:12.903 013 17390.36 64.07 53954.31 88888.00 2008-01-13 01:49:13.403 013 17390.33 64.07 53954.30 88888.00 2008-01-13 01:49:13.903 013 17390.34 64.08 53954.37 88888.00 2008-01-13 01:49:14.403 013 17390.34 64.06 53954.34 88888.00 2008-01-13 01:49:14.903 013 17390.30 64.02 53954.36 88888.00 2008-01-13 01:49:15.403 013 17390.32 63.99 53954.31 88888.00 2008-01-13 01:49:15.903 013 17390.33 64.03 53954.33 88888.00 2008-01-13 01:49:16.403 013 17390.41 64.04 53954.37 88888.00 2008-01-13 01:49:16.903 013 17390.48 64.04 53954.38 88888.00 2008-01-13 01:49:17.403 013 17390.55 64.04 53954.35 88888.00 2008-01-13 01:49:17.903 013 17390.44 64.06 53954.34 88888.00 2008-01-13 01:49:18.403 013 17390.35 63.96 53954.26 88888.00 2008-01-13 01:49:18.903 013 17390.37 63.97 53954.18 88888.00 2008-01-13 01:49:19.403 013 17390.50 64.02 53954.16 88888.00 2008-01-13 01:49:19.903 013 17390.48 64.08 53954.23 88888.00 2008-01-13 01:49:20.403 013 17390.54 64.01 53954.23 88888.00 2008-01-13 01:49:20.903 013 17390.55 63.90 53954.18 88888.00 2008-01-13 01:49:21.403 013 17390.56 63.87 53954.18 88888.00 2008-01-13 01:49:21.903 013 17390.56 63.92 53954.28 88888.00 2008-01-13 01:49:22.403 013 17390.57 63.88 53954.22 88888.00 2008-01-13 01:49:22.903 013 17390.63 63.87 53954.14 88888.00 2008-01-13 01:49:23.403 013 17390.62 63.86 53954.19 88888.00 2008-01-13 01:49:23.903 013 17390.62 63.88 53954.23 88888.00 2008-01-13 01:49:24.403 013 17390.60 63.84 53954.24 88888.00 2008-01-13 01:49:24.903 013 17390.61 63.84 53954.19 88888.00 2008-01-13 01:49:25.403 013 17390.54 63.86 53954.14 88888.00 2008-01-13 01:49:25.903 013 17390.65 63.87 53954.15 88888.00 2008-01-13 01:49:26.403 013 17390.68 63.80 53954.14 88888.00 2008-01-13 01:49:26.903 013 17390.70 63.79 53954.15 88888.00 2008-01-13 01:49:27.403 013 17390.67 63.81 53954.07 88888.00 2008-01-13 01:49:27.903 013 17390.63 63.82 53954.03 88888.00 2008-01-13 01:49:28.403 013 17390.68 63.82 53954.00 88888.00 2008-01-13 01:49:28.903 013 17390.72 63.77 53953.99 88888.00 2008-01-13 01:49:29.403 013 17390.72 63.72 53954.03 88888.00 2008-01-13 01:49:29.903 013 17390.71 63.74 53954.15 88888.00 2008-01-13 01:49:30.403 013 17390.74 63.74 53954.21 88888.00 2008-01-13 01:49:30.903 013 17390.76 63.84 53954.16 88888.00 2008-01-13 01:49:31.403 013 17390.72 63.82 53954.11 88888.00 2008-01-13 01:49:31.903 013 17390.75 63.83 53954.08 88888.00 2008-01-13 01:49:32.403 013 17390.78 63.79 53954.18 88888.00 2008-01-13 01:49:32.903 013 17390.77 63.75 53954.13 88888.00 2008-01-13 01:49:33.403 013 17390.75 63.69 53954.04 88888.00 2008-01-13 01:49:33.903 013 17390.75 63.70 53954.05 88888.00 2008-01-13 01:49:34.403 013 17390.74 63.68 53954.01 88888.00 2008-01-13 01:49:34.903 013 17390.78 63.65 53954.00 88888.00 2008-01-13 01:49:35.403 013 17390.85 63.61 53954.01 88888.00 2008-01-13 01:49:35.903 013 17390.97 63.64 53953.94 88888.00 2008-01-13 01:49:36.403 013 17390.96 63.67 53953.91 88888.00 2008-01-13 01:49:36.903 013 17390.91 63.65 53953.95 88888.00 2008-01-13 01:49:37.403 013 17390.89 63.69 53954.12 88888.00 2008-01-13 01:49:37.903 013 17390.94 63.72 53954.13 88888.00 2008-01-13 01:49:38.403 013 17391.07 63.72 53954.01 88888.00 2008-01-13 01:49:38.903 013 17391.13 63.68 53953.95 88888.00 2008-01-13 01:49:39.403 013 17391.04 63.59 53953.94 88888.00 2008-01-13 01:49:39.903 013 17391.09 63.55 53954.01 88888.00 2008-01-13 01:49:40.403 013 17391.15 63.53 53954.03 88888.00 2008-01-13 01:49:40.903 013 17391.14 63.51 53954.12 88888.00 2008-01-13 01:49:41.403 013 17391.21 63.60 53954.11 88888.00 2008-01-13 01:49:41.903 013 17391.23 63.62 53954.05 88888.00 2008-01-13 01:49:42.403 013 17391.19 63.57 53953.99 88888.00 2008-01-13 01:49:42.903 013 17391.24 63.54 53953.99 88888.00 2008-01-13 01:49:43.403 013 17391.31 63.58 53953.95 88888.00 2008-01-13 01:49:43.903 013 17391.37 63.64 53953.94 88888.00 2008-01-13 01:49:44.403 013 17391.39 63.69 53953.91 88888.00 2008-01-13 01:49:44.903 013 17391.39 63.59 53953.94 88888.00 2008-01-13 01:49:45.403 013 17391.45 63.58 53953.96 88888.00 2008-01-13 01:49:45.903 013 17391.52 63.55 53953.96 88888.00 2008-01-13 01:49:46.403 013 17391.47 63.51 53953.97 88888.00 2008-01-13 01:49:46.903 013 17391.49 63.48 53953.95 88888.00 2008-01-13 01:49:47.403 013 17391.53 63.52 53953.85 88888.00 2008-01-13 01:49:47.903 013 17391.58 63.49 53953.75 88888.00 2008-01-13 01:49:48.403 013 17391.62 63.43 53953.79 88888.00 2008-01-13 01:49:48.903 013 17391.57 63.42 53953.89 88888.00 2008-01-13 01:49:49.403 013 17391.62 63.41 53953.97 88888.00 2008-01-13 01:49:49.903 013 17391.65 63.42 53953.96 88888.00 2008-01-13 01:49:50.403 013 17391.65 63.38 53953.97 88888.00 2008-01-13 01:49:50.903 013 17391.74 63.30 53953.95 88888.00 2008-01-13 01:49:51.403 013 17391.75 63.31 53953.97 88888.00 2008-01-13 01:49:51.903 013 17391.78 63.38 53953.96 88888.00 2008-01-13 01:49:52.403 013 17391.87 63.31 53953.93 88888.00 2008-01-13 01:49:52.903 013 17391.90 63.34 53953.91 88888.00 2008-01-13 01:49:53.403 013 17391.89 63.34 53953.96 88888.00 2008-01-13 01:49:53.903 013 17391.94 63.30 53954.10 88888.00 2008-01-13 01:49:54.403 013 17391.87 63.32 53954.06 88888.00 2008-01-13 01:49:54.903 013 17391.80 63.33 53954.03 88888.00 2008-01-13 01:49:55.403 013 17391.87 63.33 53954.04 88888.00 2008-01-13 01:49:55.903 013 17391.91 63.33 53953.99 88888.00 2008-01-13 01:49:56.403 013 17391.88 63.25 53953.97 88888.00 2008-01-13 01:49:56.903 013 17391.85 63.23 53954.00 88888.00 2008-01-13 01:49:57.403 013 17391.95 63.23 53954.01 88888.00 2008-01-13 01:49:57.903 013 17391.99 63.16 53954.04 88888.00 2008-01-13 01:49:58.403 013 17391.96 63.16 53954.03 88888.00 2008-01-13 01:49:58.903 013 17392.08 63.19 53954.08 88888.00 2008-01-13 01:49:59.403 013 17392.15 63.26 53954.05 88888.00 2008-01-13 01:49:59.903 013 17392.19 63.31 53954.04 88888.00 2008-01-13 01:50:00.403 013 17392.25 63.23 53953.93 88888.00 2008-01-13 01:50:00.903 013 17392.21 63.15 53953.92 88888.00 2008-01-13 01:50:01.403 013 17392.24 63.14 53953.93 88888.00 2008-01-13 01:50:01.903 013 17392.29 63.06 53954.01 88888.00 2008-01-13 01:50:02.403 013 17392.38 63.09 53953.97 88888.00 2008-01-13 01:50:02.903 013 17392.49 63.06 53953.95 88888.00 2008-01-13 01:50:03.403 013 17392.50 63.05 53953.90 88888.00 2008-01-13 01:50:03.903 013 17392.39 63.04 53954.00 88888.00 2008-01-13 01:50:04.403 013 17392.42 63.05 53954.04 88888.00 2008-01-13 01:50:04.903 013 17392.50 63.03 53954.00 88888.00 2008-01-13 01:50:05.403 013 17392.51 63.06 53953.88 88888.00 2008-01-13 01:50:05.903 013 17392.54 62.99 53953.96 88888.00 2008-01-13 01:50:06.403 013 17392.65 62.92 53954.00 88888.00 2008-01-13 01:50:06.903 013 17392.69 62.90 53953.85 88888.00 2008-01-13 01:50:07.403 013 17392.65 62.85 53953.66 88888.00 2008-01-13 01:50:07.903 013 17392.72 62.85 53953.68 88888.00 2008-01-13 01:50:08.403 013 17392.76 62.84 53953.83 88888.00 2008-01-13 01:50:08.903 013 17392.74 62.84 53953.86 88888.00 2008-01-13 01:50:09.403 013 17392.71 62.82 53953.84 88888.00 2008-01-13 01:50:09.903 013 17392.75 62.85 53953.85 88888.00 2008-01-13 01:50:10.403 013 17392.79 62.83 53953.83 88888.00 2008-01-13 01:50:10.903 013 17392.90 62.83 53953.86 88888.00 2008-01-13 01:50:11.403 013 17392.96 62.85 53953.95 88888.00 2008-01-13 01:50:11.903 013 17392.89 62.83 53953.92 88888.00 2008-01-13 01:50:12.403 013 17392.88 62.85 53953.89 88888.00 2008-01-13 01:50:12.903 013 17392.89 62.80 53953.91 88888.00 2008-01-13 01:50:13.403 013 17392.90 62.72 53953.86 88888.00 2008-01-13 01:50:13.903 013 17392.96 62.76 53953.88 88888.00 2008-01-13 01:50:14.403 013 17392.95 62.81 53953.84 88888.00 2008-01-13 01:50:14.903 013 17392.98 62.81 53953.84 88888.00 2008-01-13 01:50:15.403 013 17392.98 62.73 53953.92 88888.00 2008-01-13 01:50:15.903 013 17393.05 62.72 53953.96 88888.00 2008-01-13 01:50:16.403 013 17393.11 62.70 53953.88 88888.00 2008-01-13 01:50:16.903 013 17393.17 62.65 53953.89 88888.00 2008-01-13 01:50:17.403 013 17393.19 62.62 53953.79 88888.00 2008-01-13 01:50:17.903 013 17393.13 62.60 53953.75 88888.00 2008-01-13 01:50:18.403 013 17393.15 62.66 53953.82 88888.00 2008-01-13 01:50:18.903 013 17393.16 62.60 53953.81 88888.00 2008-01-13 01:50:19.403 013 17393.23 62.54 53953.73 88888.00 2008-01-13 01:50:19.903 013 17393.26 62.48 53953.69 88888.00 2008-01-13 01:50:20.403 013 17393.29 62.47 53953.69 88888.00 2008-01-13 01:50:20.903 013 17393.31 62.45 53953.75 88888.00 2008-01-13 01:50:21.403 013 17393.32 62.36 53953.79 88888.00 2008-01-13 01:50:21.903 013 17393.32 62.34 53953.74 88888.00 2008-01-13 01:50:22.403 013 17393.35 62.34 53953.77 88888.00 2008-01-13 01:50:22.903 013 17393.37 62.28 53953.82 88888.00 2008-01-13 01:50:23.403 013 17393.41 62.28 53953.79 88888.00 2008-01-13 01:50:23.903 013 17393.43 62.32 53953.80 88888.00 2008-01-13 01:50:24.403 013 17393.48 62.34 53953.74 88888.00 2008-01-13 01:50:24.903 013 17393.39 62.27 53953.74 88888.00 2008-01-13 01:50:25.403 013 17393.39 62.32 53953.70 88888.00 2008-01-13 01:50:25.903 013 17393.39 62.30 53953.86 88888.00 2008-01-13 01:50:26.403 013 17393.44 62.18 53953.95 88888.00 2008-01-13 01:50:26.903 013 17393.42 62.18 53953.89 88888.00 2008-01-13 01:50:27.403 013 17393.47 62.26 53953.86 88888.00 2008-01-13 01:50:27.903 013 17393.49 62.26 53953.84 88888.00 2008-01-13 01:50:28.403 013 17393.50 62.18 53953.86 88888.00 2008-01-13 01:50:28.903 013 17393.46 62.21 53953.84 88888.00 2008-01-13 01:50:29.400 013 17393.37 62.18 53953.85 88888.00 2008-01-13 01:50:29.900 013 17393.36 62.15 53953.95 88888.00 2008-01-13 01:50:30.400 013 17393.51 62.08 53953.96 88888.00 2008-01-13 01:50:30.900 013 17393.60 62.06 53953.92 88888.00 2008-01-13 01:50:31.400 013 17393.57 62.03 53953.95 88888.00 2008-01-13 01:50:31.900 013 17393.51 62.03 53953.89 88888.00 2008-01-13 01:50:32.400 013 17393.54 61.99 53953.89 88888.00 2008-01-13 01:50:32.900 013 17393.62 61.91 53953.86 88888.00 2008-01-13 01:50:33.400 013 17393.57 61.84 53953.81 88888.00 2008-01-13 01:50:33.900 013 17393.58 61.88 53953.81 88888.00 2008-01-13 01:50:34.400 013 17393.57 61.86 53953.78 88888.00 2008-01-13 01:50:34.900 013 17393.54 61.78 53953.75 88888.00 2008-01-13 01:50:35.400 013 17393.64 61.74 53953.86 88888.00 2008-01-13 01:50:35.900 013 17393.70 61.73 53954.00 88888.00 2008-01-13 01:50:36.400 013 17393.71 61.73 53953.97 88888.00 2008-01-13 01:50:36.900 013 17393.70 61.65 53953.88 88888.00 2008-01-13 01:50:37.400 013 17393.69 61.58 53953.81 88888.00 2008-01-13 01:50:37.900 013 17393.64 61.59 53953.81 88888.00 2008-01-13 01:50:38.400 013 17393.67 61.62 53953.89 88888.00 2008-01-13 01:50:38.900 013 17393.67 61.63 53954.00 88888.00 2008-01-13 01:50:39.400 013 17393.64 61.59 53953.99 88888.00 2008-01-13 01:50:39.900 013 17393.64 61.57 53953.96 88888.00 2008-01-13 01:50:40.400 013 17393.67 61.50 53954.00 88888.00 2008-01-13 01:50:40.900 013 17393.59 61.55 53953.99 88888.00 2008-01-13 01:50:41.400 013 17393.62 61.58 53953.92 88888.00 2008-01-13 01:50:41.900 013 17393.64 61.52 53953.89 88888.00 2008-01-13 01:50:42.400 013 17393.67 61.55 53953.91 88888.00 2008-01-13 01:50:42.900 013 17393.67 61.53 53953.94 88888.00 2008-01-13 01:50:43.400 013 17393.77 61.47 53953.92 88888.00 2008-01-13 01:50:43.900 013 17393.69 61.49 53953.90 88888.00 2008-01-13 01:50:44.400 013 17393.67 61.45 53953.88 88888.00 2008-01-13 01:50:44.900 013 17393.70 61.52 53953.85 88888.00 2008-01-13 01:50:45.400 013 17393.71 61.56 53953.86 88888.00 2008-01-13 01:50:45.900 013 17393.79 61.50 53953.84 88888.00 2008-01-13 01:50:46.400 013 17393.81 61.43 53953.86 88888.00 2008-01-13 01:50:46.900 013 17393.78 61.42 53953.77 88888.00 2008-01-13 01:50:47.400 013 17393.83 61.39 53953.77 88888.00 2008-01-13 01:50:47.900 013 17393.82 61.37 53953.88 88888.00 2008-01-13 01:50:48.400 013 17393.81 61.36 53953.83 88888.00 2008-01-13 01:50:48.900 013 17393.79 61.33 53953.91 88888.00 2008-01-13 01:50:49.400 013 17393.79 61.34 53953.94 88888.00 2008-01-13 01:50:49.900 013 17393.88 61.27 53954.03 88888.00 2008-01-13 01:50:50.400 013 17393.82 61.23 53954.00 88888.00 2008-01-13 01:50:50.900 013 17393.74 61.27 53953.99 88888.00 2008-01-13 01:50:51.400 013 17393.78 61.28 53953.95 88888.00 2008-01-13 01:50:51.900 013 17393.73 61.28 53954.01 88888.00 2008-01-13 01:50:52.400 013 17393.68 61.29 53954.13 88888.00 2008-01-13 01:50:52.900 013 17393.81 61.25 53954.17 88888.00 2008-01-13 01:50:53.400 013 17393.84 61.30 53954.13 88888.00 2008-01-13 01:50:53.900 013 17393.89 61.33 53954.04 88888.00 2008-01-13 01:50:54.400 013 17393.94 61.37 53954.07 88888.00 2008-01-13 01:50:54.900 013 17393.84 61.39 53954.12 88888.00 2008-01-13 01:50:55.400 013 17393.83 61.33 53954.13 88888.00 2008-01-13 01:50:55.900 013 17393.82 61.31 53954.04 88888.00 2008-01-13 01:50:56.400 013 17393.85 61.40 53954.00 88888.00 2008-01-13 01:50:56.900 013 17393.82 61.36 53953.97 88888.00 2008-01-13 01:50:57.400 013 17393.89 61.33 53954.00 88888.00 2008-01-13 01:50:57.900 013 17393.91 61.30 53953.89 88888.00 2008-01-13 01:50:58.400 013 17393.91 61.29 53953.99 88888.00 2008-01-13 01:50:58.900 013 17393.91 61.28 53953.97 88888.00 2008-01-13 01:50:59.400 013 17393.82 61.21 53953.99 88888.00 2008-01-13 01:50:59.900 013 17393.82 61.24 53954.00 88888.00 2008-01-13 01:51:00.400 013 17393.89 61.28 53954.01 88888.00 2008-01-13 01:51:00.900 013 17393.92 61.27 53953.97 88888.00 2008-01-13 01:51:01.400 013 17393.81 61.16 53953.94 88888.00 2008-01-13 01:51:01.900 013 17393.83 61.11 53953.93 88888.00 2008-01-13 01:51:02.400 013 17393.88 61.06 53953.95 88888.00 2008-01-13 01:51:02.900 013 17393.85 61.07 53954.00 88888.00 2008-01-13 01:51:03.400 013 17393.83 61.07 53954.06 88888.00 2008-01-13 01:51:03.900 013 17393.85 61.06 53954.08 88888.00 2008-01-13 01:51:04.400 013 17393.85 61.04 53954.13 88888.00 2008-01-13 01:51:04.900 013 17393.87 61.03 53954.13 88888.00 2008-01-13 01:51:05.400 013 17393.83 61.01 53954.11 88888.00 2008-01-13 01:51:05.900 013 17393.71 60.99 53954.03 88888.00 2008-01-13 01:51:06.400 013 17393.71 60.92 53954.02 88888.00 2008-01-13 01:51:06.900 013 17393.74 60.92 53954.11 88888.00 2008-01-13 01:51:07.400 013 17393.83 60.95 53954.05 88888.00 2008-01-13 01:51:07.900 013 17393.82 60.98 53954.03 88888.00 2008-01-13 01:51:08.400 013 17393.76 61.03 53954.06 88888.00 2008-01-13 01:51:08.900 013 17393.69 61.09 53954.01 88888.00 2008-01-13 01:51:09.400 013 17393.76 61.05 53954.00 88888.00 2008-01-13 01:51:09.900 013 17393.79 61.03 53953.97 88888.00 2008-01-13 01:51:10.400 013 17393.82 61.04 53953.95 88888.00 2008-01-13 01:51:10.900 013 17393.81 61.10 53954.01 88888.00 2008-01-13 01:51:11.400 013 17393.74 61.01 53954.02 88888.00 2008-01-13 01:51:11.900 013 17393.71 60.97 53954.08 88888.00 2008-01-13 01:51:12.400 013 17393.73 60.96 53954.08 88888.00 2008-01-13 01:51:12.900 013 17393.74 61.00 53954.03 88888.00 2008-01-13 01:51:13.400 013 17393.72 60.94 53953.97 88888.00 2008-01-13 01:51:13.900 013 17393.68 60.87 53953.93 88888.00 2008-01-13 01:51:14.400 013 17393.79 60.87 53953.97 88888.00 2008-01-13 01:51:14.900 013 17393.78 60.89 53953.99 88888.00 2008-01-13 01:51:15.400 013 17393.76 60.90 53953.96 88888.00 2008-01-13 01:51:15.900 013 17393.77 60.91 53953.96 88888.00 2008-01-13 01:51:16.400 013 17393.77 60.79 53953.95 88888.00 2008-01-13 01:51:16.900 013 17393.73 60.76 53953.97 88888.00 2008-01-13 01:51:17.400 013 17393.76 60.86 53953.97 88888.00 2008-01-13 01:51:17.900 013 17393.66 60.90 53954.05 88888.00 2008-01-13 01:51:18.400 013 17393.61 60.84 53954.04 88888.00 2008-01-13 01:51:18.900 013 17393.68 60.79 53954.12 88888.00 2008-01-13 01:51:19.400 013 17393.73 60.81 53954.18 88888.00 2008-01-13 01:51:19.900 013 17393.64 60.81 53954.11 88888.00 2008-01-13 01:51:20.400 013 17393.67 60.86 53954.11 88888.00 2008-01-13 01:51:20.900 013 17393.68 60.80 53954.12 88888.00 2008-01-13 01:51:21.400 013 17393.64 60.79 53954.04 88888.00 2008-01-13 01:51:21.900 013 17393.60 60.74 53953.94 88888.00 2008-01-13 01:51:22.400 013 17393.61 60.79 53953.94 88888.00 2008-01-13 01:51:22.900 013 17393.66 60.84 53954.04 88888.00 2008-01-13 01:51:23.400 013 17393.67 60.81 53954.13 88888.00 2008-01-13 01:51:23.900 013 17393.64 60.74 53954.18 88888.00 2008-01-13 01:51:24.400 013 17393.68 60.74 53954.19 88888.00 2008-01-13 01:51:24.900 013 17393.64 60.81 53954.12 88888.00 2008-01-13 01:51:25.400 013 17393.53 60.79 53954.00 88888.00 2008-01-13 01:51:25.900 013 17393.66 60.75 53953.97 88888.00 2008-01-13 01:51:26.400 013 17393.70 60.76 53954.07 88888.00 2008-01-13 01:51:26.900 013 17393.61 60.77 53954.06 88888.00 2008-01-13 01:51:27.400 013 17393.63 60.85 53954.07 88888.00 2008-01-13 01:51:27.900 013 17393.60 60.84 53954.04 88888.00 2008-01-13 01:51:28.400 013 17393.51 60.90 53954.06 88888.00 2008-01-13 01:51:28.900 013 17393.63 60.88 53954.04 88888.00 2008-01-13 01:51:29.400 013 17393.68 60.84 53953.94 88888.00 2008-01-13 01:51:29.900 013 17393.59 60.75 53953.96 88888.00 2008-01-13 01:51:30.400 013 17393.64 60.72 53954.04 88888.00 2008-01-13 01:51:30.900 013 17393.63 60.74 53954.11 88888.00 2008-01-13 01:51:31.400 013 17393.66 60.78 53954.11 88888.00 2008-01-13 01:51:31.900 013 17393.68 60.79 53954.14 88888.00 2008-01-13 01:51:32.400 013 17393.69 60.84 53954.14 88888.00 2008-01-13 01:51:32.900 013 17393.60 60.84 53954.11 88888.00 2008-01-13 01:51:33.400 013 17393.54 60.80 53954.03 88888.00 2008-01-13 01:51:33.900 013 17393.51 60.84 53954.06 88888.00 2008-01-13 01:51:34.400 013 17393.44 60.84 53954.04 88888.00 2008-01-13 01:51:34.900 013 17393.53 60.86 53954.01 88888.00 2008-01-13 01:51:35.400 013 17393.56 60.85 53954.11 88888.00 2008-01-13 01:51:35.900 013 17393.61 60.78 53954.05 88888.00 2008-01-13 01:51:36.400 013 17393.51 60.80 53954.00 88888.00 2008-01-13 01:51:36.900 013 17393.42 60.79 53954.17 88888.00 2008-01-13 01:51:37.400 013 17393.47 60.71 53954.21 88888.00 2008-01-13 01:51:37.900 013 17393.50 60.68 53954.13 88888.00 2008-01-13 01:51:38.400 013 17393.46 60.69 53954.11 88888.00 2008-01-13 01:51:38.900 013 17393.49 60.71 53954.11 88888.00 2008-01-13 01:51:39.400 013 17393.46 60.79 53954.04 88888.00 2008-01-13 01:51:39.900 013 17393.42 60.71 53954.13 88888.00 2008-01-13 01:51:40.400 013 17393.35 60.71 53954.15 88888.00 2008-01-13 01:51:40.900 013 17393.37 60.72 53954.18 88888.00 2008-01-13 01:51:41.400 013 17393.46 60.76 53954.28 88888.00 2008-01-13 01:51:41.900 013 17393.42 60.77 53954.23 88888.00 2008-01-13 01:51:42.400 013 17393.42 60.74 53954.15 88888.00 2008-01-13 01:51:42.900 013 17393.39 60.72 53954.18 88888.00 2008-01-13 01:51:43.400 013 17393.35 60.74 53954.13 88888.00 2008-01-13 01:51:43.900 013 17393.32 60.66 53954.11 88888.00 2008-01-13 01:51:44.400 013 17393.37 60.64 53954.06 88888.00 2008-01-13 01:51:44.900 013 17393.33 60.67 53954.01 88888.00 2008-01-13 01:51:45.400 013 17393.40 60.68 53954.13 88888.00 2008-01-13 01:51:45.900 013 17393.44 60.66 53954.14 88888.00 2008-01-13 01:51:46.400 013 17393.42 60.66 53954.14 88888.00 2008-01-13 01:51:46.900 013 17393.41 60.58 53954.15 88888.00 2008-01-13 01:51:47.400 013 17393.39 60.60 53954.16 88888.00 2008-01-13 01:51:47.900 013 17393.36 60.64 53954.18 88888.00 2008-01-13 01:51:48.400 013 17393.33 60.66 53954.21 88888.00 2008-01-13 01:51:48.900 013 17393.36 60.68 53954.18 88888.00 2008-01-13 01:51:49.400 013 17393.40 60.66 53954.10 88888.00 2008-01-13 01:51:49.900 013 17393.35 60.59 53954.13 88888.00 2008-01-13 01:51:50.400 013 17393.29 60.58 53954.17 88888.00 2008-01-13 01:51:50.900 013 17393.32 60.55 53954.26 88888.00 2008-01-13 01:51:51.400 013 17393.30 60.57 53954.27 88888.00 2008-01-13 01:51:51.900 013 17393.28 60.50 53954.08 88888.00 2008-01-13 01:51:52.400 013 17393.33 60.51 53954.10 88888.00 2008-01-13 01:51:52.900 013 17393.37 60.57 53954.05 88888.00 2008-01-13 01:51:53.400 013 17393.32 60.50 53954.05 88888.00 2008-01-13 01:51:53.900 013 17393.26 60.51 53954.06 88888.00 2008-01-13 01:51:54.400 013 17393.26 60.47 53954.11 88888.00 2008-01-13 01:51:54.900 013 17393.30 60.52 53954.07 88888.00 2008-01-13 01:51:55.400 013 17393.27 60.59 53954.13 88888.00 2008-01-13 01:51:55.900 013 17393.31 60.58 53954.16 88888.00 2008-01-13 01:51:56.400 013 17393.25 60.51 53954.06 88888.00 2008-01-13 01:51:56.900 013 17393.19 60.48 53954.04 88888.00 2008-01-13 01:51:57.400 013 17393.18 60.47 53954.10 88888.00 2008-01-13 01:51:57.900 013 17393.07 60.48 53954.03 88888.00 2008-01-13 01:51:58.400 013 17393.05 60.48 53954.05 88888.00 2008-01-13 01:51:58.900 013 17393.16 60.45 53954.12 88888.00 2008-01-13 01:51:59.400 013 17393.15 60.41 53954.08 88888.00 2008-01-13 01:51:59.900 013 17393.15 60.39 53954.05 88888.00 2008-01-13 01:52:00.400 013 17393.15 60.45 53954.03 88888.00 2008-01-13 01:52:00.900 013 17393.16 60.45 53954.14 88888.00 2008-01-13 01:52:01.400 013 17393.22 60.37 53954.13 88888.00 2008-01-13 01:52:01.900 013 17393.19 60.37 53954.13 88888.00 2008-01-13 01:52:02.400 013 17393.15 60.33 53954.13 88888.00 2008-01-13 01:52:02.900 013 17393.16 60.26 53954.18 88888.00 2008-01-13 01:52:03.400 013 17393.09 60.28 53954.13 88888.00 2008-01-13 01:52:03.900 013 17393.11 60.33 53954.21 88888.00 2008-01-13 01:52:04.400 013 17393.08 60.31 53954.15 88888.00 2008-01-13 01:52:04.900 013 17393.09 60.31 53954.05 88888.00 2008-01-13 01:52:05.400 013 17393.12 60.26 53954.10 88888.00 2008-01-13 01:52:05.900 013 17393.08 60.26 53954.11 88888.00 2008-01-13 01:52:06.400 013 17393.11 60.23 53954.01 88888.00 2008-01-13 01:52:06.900 013 17393.11 60.23 53953.96 88888.00 2008-01-13 01:52:07.400 013 17393.07 60.23 53954.12 88888.00 2008-01-13 01:52:07.900 013 17393.06 60.20 53954.10 88888.00 2008-01-13 01:52:08.400 013 17393.03 60.13 53954.06 88888.00 2008-01-13 01:52:08.900 013 17393.03 60.18 53954.05 88888.00 2008-01-13 01:52:09.400 013 17392.98 60.20 53954.05 88888.00 2008-01-13 01:52:09.900 013 17392.96 60.17 53953.95 88888.00 2008-01-13 01:52:10.400 013 17392.90 60.20 53953.96 88888.00 2008-01-13 01:52:10.900 013 17392.91 60.30 53953.97 88888.00 2008-01-13 01:52:11.400 013 17392.99 60.31 53953.96 88888.00 2008-01-13 01:52:11.900 013 17392.97 60.30 53954.05 88888.00 2008-01-13 01:52:12.400 013 17392.97 60.19 53954.14 88888.00 2008-01-13 01:52:12.900 013 17392.92 60.17 53954.18 88888.00 2008-01-13 01:52:13.400 013 17392.87 60.27 53954.13 88888.00 2008-01-13 01:52:13.900 013 17392.98 60.30 53954.11 88888.00 2008-01-13 01:52:14.400 013 17393.02 60.18 53954.08 88888.00 2008-01-13 01:52:14.900 013 17393.03 60.13 53954.11 88888.00 2008-01-13 01:52:15.400 013 17393.02 60.19 53954.12 88888.00 2008-01-13 01:52:15.900 013 17393.07 60.21 53954.14 88888.00 2008-01-13 01:52:16.400 013 17393.13 60.21 53954.08 88888.00 2008-01-13 01:52:16.900 013 17393.16 60.12 53954.11 88888.00 2008-01-13 01:52:17.400 013 17392.99 60.11 53954.04 88888.00 2008-01-13 01:52:17.900 013 17393.02 60.11 53954.06 88888.00 2008-01-13 01:52:18.400 013 17393.13 60.02 53954.04 88888.00 2008-01-13 01:52:18.900 013 17393.16 60.01 53954.00 88888.00 2008-01-13 01:52:19.400 013 17393.12 60.00 53954.01 88888.00 2008-01-13 01:52:19.900 013 17393.08 60.01 53954.00 88888.00 2008-01-13 01:52:20.400 013 17393.06 60.03 53953.86 88888.00 2008-01-13 01:52:20.900 013 17393.09 59.96 53953.84 88888.00 2008-01-13 01:52:21.400 013 17393.22 59.98 53954.01 88888.00 2008-01-13 01:52:21.900 013 17393.17 60.07 53954.07 88888.00 2008-01-13 01:52:22.400 013 17393.16 60.08 53954.05 88888.00 2008-01-13 01:52:22.900 013 17393.25 60.04 53953.92 88888.00 2008-01-13 01:52:23.400 013 17393.21 60.02 53953.91 88888.00 2008-01-13 01:52:23.900 013 17393.26 59.93 53954.01 88888.00 2008-01-13 01:52:24.400 013 17393.32 59.88 53954.04 88888.00 2008-01-13 01:52:24.900 013 17393.33 59.94 53953.93 88888.00 2008-01-13 01:52:25.400 013 17393.32 59.96 53953.90 88888.00 2008-01-13 01:52:25.900 013 17393.31 59.90 53953.89 88888.00 2008-01-13 01:52:26.400 013 17393.33 59.94 53953.96 88888.00 2008-01-13 01:52:26.900 013 17393.35 59.97 53953.86 88888.00 2008-01-13 01:52:27.400 013 17393.36 59.98 53953.80 88888.00 2008-01-13 01:52:27.900 013 17393.41 59.94 53953.82 88888.00 2008-01-13 01:52:28.400 013 17393.40 59.82 53953.89 88888.00 2008-01-13 01:52:28.900 013 17393.38 59.82 53953.95 88888.00 2008-01-13 01:52:29.400 013 17393.47 59.89 53953.95 88888.00 2008-01-13 01:52:29.900 013 17393.48 59.90 53953.85 88888.00 2008-01-13 01:52:30.400 013 17393.46 59.92 53953.93 88888.00 2008-01-13 01:52:30.900 013 17393.50 59.84 53953.92 88888.00 2008-01-13 01:52:31.400 013 17393.50 59.81 53953.89 88888.00 2008-01-13 01:52:31.900 013 17393.53 59.81 53953.88 88888.00 2008-01-13 01:52:32.400 013 17393.58 59.86 53953.81 88888.00 2008-01-13 01:52:32.900 013 17393.61 59.91 53953.78 88888.00 2008-01-13 01:52:33.400 013 17393.52 59.81 53953.78 88888.00 2008-01-13 01:52:33.900 013 17393.56 59.74 53953.82 88888.00 2008-01-13 01:52:34.400 013 17393.53 59.74 53953.80 88888.00 2008-01-13 01:52:34.900 013 17393.62 59.81 53953.81 88888.00 2008-01-13 01:52:35.400 013 17393.73 59.80 53953.81 88888.00 2008-01-13 01:52:35.900 013 17393.71 59.81 53953.84 88888.00 2008-01-13 01:52:36.400 013 17393.60 59.80 53953.94 88888.00 2008-01-13 01:52:36.900 013 17393.56 59.80 53953.96 88888.00 2008-01-13 01:52:37.400 013 17393.54 59.74 53953.93 88888.00 2008-01-13 01:52:37.900 013 17393.53 59.72 53953.83 88888.00 2008-01-13 01:52:38.400 013 17393.56 59.70 53953.83 88888.00 2008-01-13 01:52:38.900 013 17393.58 59.68 53953.82 88888.00 2008-01-13 01:52:39.400 013 17393.52 59.71 53953.82 88888.00 2008-01-13 01:52:39.900 013 17393.56 59.71 53953.86 88888.00 2008-01-13 01:52:40.400 013 17393.63 59.70 53953.81 88888.00 2008-01-13 01:52:40.900 013 17393.62 59.60 53953.73 88888.00 2008-01-13 01:52:41.400 013 17393.60 59.63 53953.79 88888.00 2008-01-13 01:52:41.900 013 17393.59 59.64 53953.71 88888.00 2008-01-13 01:52:42.400 013 17393.60 59.53 53953.69 88888.00 2008-01-13 01:52:42.900 013 17393.63 59.58 53953.69 88888.00 2008-01-13 01:52:43.400 013 17393.70 59.62 53953.74 88888.00 2008-01-13 01:52:43.900 013 17393.79 59.65 53953.75 88888.00 2008-01-13 01:52:44.400 013 17393.74 59.65 53953.73 88888.00 2008-01-13 01:52:44.900 013 17393.70 59.75 53953.72 88888.00 2008-01-13 01:52:45.400 013 17393.74 59.78 53953.74 88888.00 2008-01-13 01:52:45.900 013 17393.79 59.70 53953.75 88888.00 2008-01-13 01:52:46.400 013 17393.83 59.63 53953.84 88888.00 2008-01-13 01:52:46.900 013 17393.81 59.67 53953.82 88888.00 2008-01-13 01:52:47.400 013 17393.81 59.68 53953.73 88888.00 2008-01-13 01:52:47.900 013 17393.74 59.70 53953.65 88888.00 2008-01-13 01:52:48.400 013 17393.71 59.70 53953.68 88888.00 2008-01-13 01:52:48.900 013 17393.77 59.78 53953.63 88888.00 2008-01-13 01:52:49.400 013 17393.83 59.75 53953.69 88888.00 2008-01-13 01:52:49.900 013 17393.87 59.70 53953.69 88888.00 2008-01-13 01:52:50.400 013 17393.81 59.78 53953.69 88888.00 2008-01-13 01:52:50.900 013 17393.78 59.77 53953.65 88888.00 2008-01-13 01:52:51.400 013 17393.79 59.73 53953.72 88888.00 2008-01-13 01:52:51.900 013 17393.90 59.67 53953.78 88888.00 2008-01-13 01:52:52.400 013 17393.94 59.70 53953.72 88888.00 2008-01-13 01:52:52.900 013 17393.92 59.74 53953.71 88888.00 2008-01-13 01:52:53.400 013 17393.91 59.70 53953.71 88888.00 2008-01-13 01:52:53.900 013 17393.87 59.71 53953.77 88888.00 2008-01-13 01:52:54.400 013 17393.91 59.65 53953.74 88888.00 2008-01-13 01:52:54.900 013 17393.94 59.67 53953.74 88888.00 2008-01-13 01:52:55.400 013 17393.98 59.69 53953.66 88888.00 2008-01-13 01:52:55.900 013 17394.07 59.74 53953.68 88888.00 2008-01-13 01:52:56.400 013 17394.08 59.70 53953.69 88888.00 2008-01-13 01:52:56.900 013 17394.00 59.68 53953.69 88888.00 2008-01-13 01:52:57.400 013 17393.95 59.69 53953.73 88888.00 2008-01-13 01:52:57.900 013 17394.01 59.77 53953.77 88888.00 2008-01-13 01:52:58.400 013 17394.07 59.72 53953.69 88888.00 2008-01-13 01:52:58.900 013 17394.10 59.63 53953.67 88888.00 2008-01-13 01:52:59.400 013 17394.05 59.62 53953.68 88888.00 2008-01-13 01:52:59.900 013 17394.00 59.54 53953.71 88888.00 2008-01-13 01:53:00.400 013 17394.01 59.62 53953.74 88888.00 2008-01-13 01:53:00.900 013 17394.03 59.65 53953.74 88888.00 2008-01-13 01:53:01.400 013 17394.05 59.61 53953.72 88888.00 2008-01-13 01:53:01.900 013 17394.07 59.53 53953.71 88888.00 2008-01-13 01:53:02.400 013 17394.08 59.54 53953.74 88888.00 2008-01-13 01:53:02.900 013 17393.99 59.67 53953.75 88888.00 2008-01-13 01:53:03.400 013 17394.05 59.68 53953.73 88888.00 2008-01-13 01:53:03.900 013 17394.09 59.61 53953.63 88888.00 2008-01-13 01:53:04.400 013 17394.02 59.57 53953.58 88888.00 2008-01-13 01:53:04.900 013 17394.11 59.53 53953.66 88888.00 2008-01-13 01:53:05.400 013 17394.04 59.58 53953.77 88888.00 2008-01-13 01:53:05.900 013 17394.08 59.57 53953.72 88888.00 2008-01-13 01:53:06.400 013 17394.18 59.57 53953.77 88888.00 2008-01-13 01:53:06.900 013 17394.13 59.53 53953.65 88888.00 2008-01-13 01:53:07.400 013 17394.17 59.54 53953.62 88888.00 2008-01-13 01:53:07.900 013 17394.21 59.54 53953.59 88888.00 2008-01-13 01:53:08.400 013 17394.18 59.49 53953.62 88888.00 2008-01-13 01:53:08.900 013 17394.24 59.50 53953.59 88888.00 2008-01-13 01:53:09.400 013 17394.27 59.50 53953.59 88888.00 2008-01-13 01:53:09.900 013 17394.34 59.51 53953.60 88888.00 2008-01-13 01:53:10.400 013 17394.32 59.48 53953.54 88888.00 2008-01-13 01:53:10.900 013 17394.23 59.42 53953.58 88888.00 2008-01-13 01:53:11.400 013 17394.24 59.49 53953.61 88888.00 2008-01-13 01:53:11.900 013 17394.27 59.49 53953.66 88888.00 2008-01-13 01:53:12.400 013 17394.22 59.48 53953.61 88888.00 2008-01-13 01:53:12.900 013 17394.20 59.51 53953.68 88888.00 2008-01-13 01:53:13.400 013 17394.21 59.45 53953.70 88888.00 2008-01-13 01:53:13.900 013 17394.13 59.51 53953.79 88888.00 2008-01-13 01:53:14.400 013 17394.11 59.52 53953.94 88888.00 2008-01-13 01:53:14.900 013 17394.22 59.55 53953.86 88888.00 2008-01-13 01:53:15.400 013 17394.18 59.50 53953.81 88888.00 2008-01-13 01:53:15.900 013 17394.12 59.49 53953.75 88888.00 2008-01-13 01:53:16.400 013 17394.12 59.44 53953.77 88888.00 2008-01-13 01:53:16.900 013 17394.14 59.43 53953.69 88888.00 2008-01-13 01:53:17.400 013 17394.12 59.52 53953.73 88888.00 2008-01-13 01:53:17.900 013 17394.03 59.58 53953.74 88888.00 2008-01-13 01:53:18.400 013 17394.01 59.61 53953.73 88888.00 2008-01-13 01:53:18.900 013 17394.03 59.63 53953.81 88888.00 2008-01-13 01:53:19.397 013 17394.05 59.62 53953.81 88888.00 2008-01-13 01:53:19.897 013 17393.97 59.61 53953.75 88888.00 2008-01-13 01:53:20.397 013 17393.97 59.57 53953.73 88888.00 2008-01-13 01:53:20.897 013 17394.00 59.61 53953.71 88888.00 2008-01-13 01:53:21.397 013 17393.97 59.61 53953.60 88888.00 2008-01-13 01:53:21.897 013 17393.95 59.65 53953.62 88888.00 2008-01-13 01:53:22.397 013 17394.02 59.62 53953.52 88888.00 2008-01-13 01:53:22.897 013 17394.04 59.57 53953.49 88888.00 2008-01-13 01:53:23.397 013 17394.01 59.59 53953.60 88888.00 2008-01-13 01:53:23.897 013 17394.04 59.60 53953.62 88888.00 2008-01-13 01:53:24.407 013 17393.98 59.67 53953.69 88888.00 2008-01-13 01:53:24.907 013 17394.00 59.64 53953.61 88888.00 2008-01-13 01:53:25.407 013 17393.99 59.57 53953.61 88888.00 2008-01-13 01:53:25.907 013 17394.07 59.55 53953.66 88888.00 2008-01-13 01:53:26.407 013 17394.10 59.61 53953.69 88888.00 2008-01-13 01:53:26.907 013 17394.11 59.60 53953.75 88888.00 2008-01-13 01:53:27.407 013 17394.05 59.53 53953.91 88888.00 2008-01-13 01:53:27.907 013 17393.91 59.54 53953.86 88888.00 2008-01-13 01:53:28.407 013 17393.95 59.53 53953.77 88888.00 2008-01-13 01:53:28.907 013 17393.98 59.54 53953.68 88888.00 2008-01-13 01:53:29.407 013 17393.92 59.59 53953.73 88888.00 2008-01-13 01:53:29.907 013 17393.92 59.57 53953.68 88888.00 2008-01-13 01:53:30.407 013 17393.84 59.55 53953.63 88888.00 2008-01-13 01:53:30.907 013 17393.82 59.59 53953.77 88888.00 2008-01-13 01:53:31.407 013 17393.91 59.64 53953.65 88888.00 2008-01-13 01:53:31.907 013 17393.92 59.70 53953.60 88888.00 2008-01-13 01:53:32.407 013 17393.87 59.72 53953.72 88888.00 2008-01-13 01:53:32.907 013 17393.92 59.67 53953.80 88888.00 2008-01-13 01:53:33.407 013 17393.95 59.62 53953.72 88888.00 2008-01-13 01:53:33.907 013 17393.99 59.65 53953.71 88888.00 2008-01-13 01:53:34.407 013 17393.95 59.61 53953.75 88888.00 2008-01-13 01:53:34.907 013 17393.90 59.62 53953.71 88888.00 2008-01-13 01:53:35.407 013 17393.85 59.60 53953.74 88888.00 2008-01-13 01:53:35.907 013 17393.89 59.63 53953.75 88888.00 2008-01-13 01:53:36.407 013 17393.89 59.70 53953.72 88888.00 2008-01-13 01:53:36.907 013 17393.92 59.69 53953.70 88888.00 2008-01-13 01:53:37.407 013 17393.92 59.64 53953.66 88888.00 2008-01-13 01:53:37.907 013 17393.83 59.61 53953.66 88888.00 2008-01-13 01:53:38.407 013 17393.83 59.60 53953.61 88888.00 2008-01-13 01:53:38.907 013 17393.87 59.71 53953.58 88888.00 2008-01-13 01:53:39.407 013 17393.80 59.74 53953.67 88888.00 2008-01-13 01:53:39.907 013 17393.85 59.70 53953.71 88888.00 2008-01-13 01:53:40.407 013 17393.87 59.69 53953.69 88888.00 2008-01-13 01:53:40.907 013 17393.89 59.62 53953.75 88888.00 2008-01-13 01:53:41.407 013 17393.78 59.68 53953.83 88888.00 2008-01-13 01:53:41.907 013 17393.74 59.71 53953.79 88888.00 2008-01-13 01:53:42.407 013 17393.72 59.67 53953.71 88888.00 2008-01-13 01:53:42.907 013 17393.81 59.70 53953.69 88888.00 2008-01-13 01:53:43.407 013 17393.78 59.71 53953.75 88888.00 2008-01-13 01:53:43.907 013 17393.77 59.72 53953.86 88888.00 2008-01-13 01:53:44.407 013 17393.83 59.78 53953.82 88888.00 2008-01-13 01:53:44.907 013 17393.78 59.81 53953.86 88888.00 2008-01-13 01:53:45.407 013 17393.73 59.84 53953.80 88888.00 2008-01-13 01:53:45.907 013 17393.70 59.86 53953.72 88888.00 2008-01-13 01:53:46.407 013 17393.72 59.89 53953.73 88888.00 2008-01-13 01:53:46.907 013 17393.80 59.90 53953.72 88888.00 2008-01-13 01:53:47.407 013 17393.83 59.87 53953.68 88888.00 2008-01-13 01:53:47.907 013 17393.81 59.84 53953.70 88888.00 2008-01-13 01:53:48.407 013 17393.76 59.79 53953.72 88888.00 2008-01-13 01:53:48.907 013 17393.70 59.79 53953.67 88888.00 2008-01-13 01:53:49.407 013 17393.77 59.82 53953.60 88888.00 2008-01-13 01:53:49.907 013 17393.77 59.86 53953.60 88888.00 2008-01-13 01:53:50.407 013 17393.79 59.86 53953.63 88888.00 2008-01-13 01:53:50.907 013 17393.89 59.86 53953.60 88888.00 2008-01-13 01:53:51.407 013 17393.90 59.84 53953.47 88888.00 2008-01-13 01:53:51.907 013 17393.88 59.89 53953.55 88888.00 2008-01-13 01:53:52.407 013 17393.88 59.80 53953.66 88888.00 2008-01-13 01:53:52.907 013 17393.85 59.79 53953.62 88888.00 2008-01-13 01:53:53.407 013 17393.81 59.79 53953.60 88888.00 2008-01-13 01:53:53.907 013 17393.85 59.74 53953.63 88888.00 2008-01-13 01:53:54.407 013 17393.88 59.84 53953.66 88888.00 2008-01-13 01:53:54.907 013 17393.82 60.01 53953.69 88888.00 2008-01-13 01:53:55.407 013 17393.83 59.97 53953.69 88888.00 2008-01-13 01:53:55.907 013 17393.84 59.89 53953.69 88888.00 2008-01-13 01:53:56.407 013 17393.85 59.88 53953.68 88888.00 2008-01-13 01:53:56.907 013 17393.94 59.86 53953.68 88888.00 2008-01-13 01:53:57.407 013 17393.94 59.90 53953.71 88888.00 2008-01-13 01:53:57.907 013 17393.93 59.91 53953.74 88888.00 2008-01-13 01:53:58.407 013 17393.91 59.94 53953.70 88888.00 2008-01-13 01:53:58.907 013 17393.88 59.94 53953.66 88888.00 2008-01-13 01:53:59.407 013 17393.87 59.97 53953.70 88888.00 2008-01-13 01:53:59.907 013 17393.94 60.00 53953.72 88888.00 2008-01-13 01:54:00.407 013 17394.02 59.94 53953.74 88888.00 2008-01-13 01:54:00.907 013 17393.99 59.94 53953.78 88888.00 2008-01-13 01:54:01.407 013 17393.99 59.99 53953.82 88888.00 2008-01-13 01:54:01.907 013 17393.99 59.98 53953.81 88888.00 2008-01-13 01:54:02.407 013 17393.95 59.94 53953.84 88888.00 2008-01-13 01:54:02.907 013 17393.93 59.96 53953.77 88888.00 2008-01-13 01:54:03.407 013 17394.00 60.00 53953.75 88888.00 2008-01-13 01:54:03.907 013 17394.01 60.06 53953.79 88888.00 2008-01-13 01:54:04.407 013 17393.97 59.89 53953.68 88888.00 2008-01-13 01:54:04.907 013 17393.94 59.87 53953.71 88888.00 2008-01-13 01:54:05.407 013 17393.89 59.91 53953.70 88888.00 2008-01-13 01:54:05.907 013 17393.91 59.90 53953.69 88888.00 2008-01-13 01:54:06.407 013 17393.94 59.83 53953.67 88888.00 2008-01-13 01:54:06.907 013 17393.97 59.90 53953.65 88888.00 2008-01-13 01:54:07.407 013 17394.01 59.93 53953.70 88888.00 2008-01-13 01:54:07.907 013 17394.03 59.88 53953.66 88888.00 2008-01-13 01:54:08.407 013 17394.08 59.81 53953.68 88888.00 2008-01-13 01:54:08.907 013 17394.13 59.83 53953.66 88888.00 2008-01-13 01:54:09.407 013 17394.10 59.84 53953.68 88888.00 2008-01-13 01:54:09.907 013 17394.07 59.90 53953.66 88888.00 2008-01-13 01:54:10.407 013 17393.98 59.82 53953.78 88888.00 2008-01-13 01:54:10.907 013 17394.00 59.78 53953.69 88888.00 2008-01-13 01:54:11.407 013 17393.93 59.78 53953.69 88888.00 2008-01-13 01:54:11.907 013 17393.92 59.71 53953.81 88888.00 2008-01-13 01:54:12.407 013 17393.95 59.67 53953.74 88888.00 2008-01-13 01:54:12.907 013 17394.04 59.75 53953.72 88888.00 2008-01-13 01:54:13.407 013 17394.04 59.78 53953.71 88888.00 2008-01-13 01:54:13.907 013 17394.03 59.82 53953.61 88888.00 2008-01-13 01:54:14.407 013 17393.98 59.79 53953.51 88888.00 2008-01-13 01:54:14.907 013 17393.95 59.80 53953.54 88888.00 2008-01-13 01:54:15.407 013 17394.01 59.74 53953.60 88888.00 2008-01-13 01:54:15.907 013 17394.12 59.74 53953.61 88888.00 2008-01-13 01:54:16.407 013 17394.14 59.68 53953.72 88888.00 2008-01-13 01:54:16.907 013 17394.15 59.71 53953.70 88888.00 2008-01-13 01:54:17.407 013 17394.13 59.69 53953.61 88888.00 2008-01-13 01:54:17.907 013 17394.13 59.69 53953.58 88888.00 2008-01-13 01:54:18.407 013 17394.12 59.81 53953.62 88888.00 2008-01-13 01:54:18.907 013 17394.14 59.80 53953.48 88888.00 2008-01-13 01:54:19.407 013 17394.14 59.83 53953.50 88888.00 2008-01-13 01:54:19.907 013 17394.15 59.74 53953.55 88888.00 2008-01-13 01:54:20.407 013 17394.17 59.75 53953.54 88888.00 2008-01-13 01:54:20.907 013 17394.21 59.80 53953.73 88888.00 2008-01-13 01:54:21.407 013 17394.23 59.70 53953.68 88888.00 2008-01-13 01:54:21.907 013 17394.18 59.61 53953.65 88888.00 2008-01-13 01:54:22.407 013 17394.19 59.70 53953.65 88888.00 2008-01-13 01:54:22.907 013 17394.24 59.80 53953.58 88888.00 2008-01-13 01:54:23.407 013 17394.24 59.78 53953.55 88888.00 2008-01-13 01:54:23.907 013 17394.20 59.77 53953.62 88888.00 2008-01-13 01:54:24.407 013 17394.13 59.70 53953.66 88888.00 2008-01-13 01:54:24.907 013 17394.15 59.67 53953.54 88888.00 2008-01-13 01:54:25.407 013 17394.18 59.68 53953.57 88888.00 2008-01-13 01:54:25.907 013 17394.22 59.61 53953.67 88888.00 2008-01-13 01:54:26.407 013 17394.18 59.64 53953.69 88888.00 2008-01-13 01:54:26.907 013 17394.19 59.67 53953.66 88888.00 2008-01-13 01:54:27.407 013 17394.14 59.68 53953.58 88888.00 2008-01-13 01:54:27.907 013 17394.19 59.64 53953.60 88888.00 2008-01-13 01:54:28.407 013 17394.21 59.64 53953.69 88888.00 2008-01-13 01:54:28.907 013 17394.19 59.68 53953.65 88888.00 2008-01-13 01:54:29.407 013 17394.18 59.62 53953.60 88888.00 2008-01-13 01:54:29.907 013 17394.18 59.59 53953.67 88888.00 2008-01-13 01:54:30.407 013 17394.19 59.64 53953.68 88888.00 2008-01-13 01:54:30.907 013 17394.20 59.67 53953.62 88888.00 2008-01-13 01:54:31.407 013 17394.27 59.63 53953.58 88888.00 2008-01-13 01:54:31.907 013 17394.28 59.62 53953.60 88888.00 2008-01-13 01:54:32.407 013 17394.20 59.62 53953.58 88888.00 2008-01-13 01:54:32.907 013 17394.19 59.61 53953.52 88888.00 2008-01-13 01:54:33.407 013 17394.13 59.61 53953.54 88888.00 2008-01-13 01:54:33.907 013 17394.15 59.65 53953.46 88888.00 2008-01-13 01:54:34.407 013 17394.13 59.65 53953.44 88888.00 2008-01-13 01:54:34.907 013 17394.05 59.64 53953.45 88888.00 2008-01-13 01:54:35.407 013 17393.94 59.63 53953.58 88888.00 2008-01-13 01:54:35.907 013 17393.90 59.63 53953.59 88888.00 2008-01-13 01:54:36.407 013 17393.91 59.68 53953.58 88888.00 2008-01-13 01:54:36.907 013 17394.00 59.70 53953.60 88888.00 2008-01-13 01:54:37.407 013 17393.94 59.64 53953.61 88888.00 2008-01-13 01:54:37.907 013 17393.89 59.62 53953.61 88888.00 2008-01-13 01:54:38.407 013 17393.97 59.54 53953.61 88888.00 2008-01-13 01:54:38.907 013 17393.95 59.59 53953.60 88888.00 2008-01-13 01:54:39.407 013 17393.94 59.69 53953.65 88888.00 2008-01-13 01:54:39.907 013 17394.01 59.68 53953.66 88888.00 2008-01-13 01:54:40.407 013 17394.03 59.64 53953.69 88888.00 2008-01-13 01:54:40.907 013 17393.98 59.59 53953.60 88888.00 2008-01-13 01:54:41.407 013 17393.95 59.59 53953.52 88888.00 2008-01-13 01:54:41.907 013 17393.93 59.63 53953.62 88888.00 2008-01-13 01:54:42.407 013 17393.85 59.63 53953.67 88888.00 2008-01-13 01:54:42.907 013 17393.87 59.59 53953.57 88888.00 2008-01-13 01:54:43.407 013 17393.97 59.61 53953.59 88888.00 2008-01-13 01:54:43.907 013 17393.95 59.60 53953.55 88888.00 2008-01-13 01:54:44.407 013 17393.97 59.58 53953.52 88888.00 2008-01-13 01:54:44.907 013 17393.93 59.51 53953.60 88888.00 2008-01-13 01:54:45.407 013 17393.99 59.48 53953.58 88888.00 2008-01-13 01:54:45.907 013 17393.99 59.48 53953.65 88888.00 2008-01-13 01:54:46.407 013 17394.08 59.55 53953.65 88888.00 2008-01-13 01:54:46.907 013 17394.05 59.53 53953.61 88888.00 2008-01-13 01:54:47.407 013 17394.10 59.53 53953.59 88888.00 2008-01-13 01:54:47.907 013 17394.19 59.60 53953.46 88888.00 2008-01-13 01:54:48.407 013 17394.12 59.62 53953.58 88888.00 2008-01-13 01:54:48.907 013 17394.13 59.62 53953.61 88888.00 2008-01-13 01:54:49.407 013 17394.19 59.54 53953.43 88888.00 2008-01-13 01:54:49.907 013 17394.21 59.52 53953.48 88888.00 2008-01-13 01:54:50.407 013 17394.22 59.57 53953.51 88888.00 2008-01-13 01:54:50.907 013 17394.20 59.59 53953.51 88888.00 2008-01-13 01:54:51.407 013 17394.15 59.60 53953.56 88888.00 2008-01-13 01:54:51.907 013 17394.22 59.49 53953.60 88888.00 2008-01-13 01:54:52.407 013 17394.18 59.42 53953.62 88888.00 2008-01-13 01:54:52.907 013 17394.12 59.44 53953.60 88888.00 2008-01-13 01:54:53.407 013 17394.17 59.47 53953.58 88888.00 2008-01-13 01:54:53.907 013 17394.18 59.45 53953.51 88888.00 2008-01-13 01:54:54.407 013 17394.22 59.48 53953.58 88888.00 2008-01-13 01:54:54.907 013 17394.25 59.53 53953.60 88888.00 2008-01-13 01:54:55.407 013 17394.25 59.50 53953.67 88888.00 2008-01-13 01:54:55.907 013 17394.28 59.44 53953.69 88888.00 2008-01-13 01:54:56.407 013 17394.27 59.44 53953.69 88888.00 2008-01-13 01:54:56.907 013 17394.25 59.41 53953.59 88888.00 2008-01-13 01:54:57.407 013 17394.27 59.41 53953.59 88888.00 2008-01-13 01:54:57.907 013 17394.29 59.43 53953.58 88888.00 2008-01-13 01:54:58.407 013 17394.39 59.39 53953.60 88888.00 2008-01-13 01:54:58.907 013 17394.38 59.39 53953.58 88888.00 2008-01-13 01:54:59.407 013 17394.31 59.30 53953.51 88888.00 2008-01-13 01:54:59.907 013 17394.34 59.31 53953.58 88888.00 2008-01-13 01:55:00.407 013 17394.38 59.38 53953.56 88888.00 2008-01-13 01:55:00.907 013 17394.36 59.33 53953.58 88888.00 2008-01-13 01:55:01.407 013 17394.40 59.32 53953.58 88888.00 2008-01-13 01:55:01.907 013 17394.42 59.34 53953.56 88888.00 2008-01-13 01:55:02.407 013 17394.46 59.34 53953.51 88888.00 2008-01-13 01:55:02.907 013 17394.46 59.32 53953.49 88888.00 2008-01-13 01:55:03.407 013 17394.41 59.30 53953.55 88888.00 2008-01-13 01:55:03.907 013 17394.42 59.34 53953.61 88888.00 2008-01-13 01:55:04.407 013 17394.43 59.34 53953.56 88888.00 2008-01-13 01:55:04.907 013 17394.48 59.33 53953.57 88888.00 2008-01-13 01:55:05.407 013 17394.54 59.29 53953.57 88888.00 2008-01-13 01:55:05.907 013 17394.56 59.21 53953.51 88888.00 2008-01-13 01:55:06.407 013 17394.60 59.20 53953.50 88888.00 2008-01-13 01:55:06.907 013 17394.63 59.23 53953.50 88888.00 2008-01-13 01:55:07.407 013 17394.54 59.20 53953.58 88888.00 2008-01-13 01:55:07.907 013 17394.51 59.09 53953.66 88888.00 2008-01-13 01:55:08.407 013 17394.56 59.15 53953.65 88888.00 2008-01-13 01:55:08.907 013 17394.61 59.13 53953.63 88888.00 2008-01-13 01:55:09.407 013 17394.60 59.13 53953.65 88888.00 2008-01-13 01:55:09.907 013 17394.63 59.05 53953.62 88888.00 2008-01-13 01:55:10.407 013 17394.64 59.05 53953.63 88888.00 2008-01-13 01:55:10.907 013 17394.65 59.05 53953.59 88888.00 2008-01-13 01:55:11.407 013 17394.63 59.03 53953.57 88888.00 2008-01-13 01:55:11.907 013 17394.66 59.04 53953.56 88888.00 2008-01-13 01:55:12.407 013 17394.70 59.09 53953.47 88888.00 2008-01-13 01:55:12.907 013 17394.73 59.08 53953.44 88888.00 2008-01-13 01:55:13.407 013 17394.75 58.99 53953.43 88888.00 2008-01-13 01:55:13.907 013 17394.76 58.97 53953.45 88888.00 2008-01-13 01:55:14.407 013 17394.80 58.92 53953.40 88888.00 2008-01-13 01:55:14.907 013 17394.78 58.93 53953.46 88888.00 2008-01-13 01:55:15.407 013 17394.75 58.97 53953.51 88888.00 2008-01-13 01:55:15.907 013 17394.72 58.96 53953.40 88888.00 2008-01-13 01:55:16.407 013 17394.73 58.96 53953.36 88888.00 2008-01-13 01:55:16.907 013 17394.80 58.90 53953.39 88888.00 2008-01-13 01:55:17.407 013 17394.91 58.87 53953.48 88888.00 2008-01-13 01:55:17.907 013 17394.91 58.84 53953.51 88888.00 2008-01-13 01:55:18.407 013 17394.85 58.89 53953.43 88888.00 2008-01-13 01:55:18.907 013 17394.85 58.90 53953.47 88888.00 2008-01-13 01:55:19.407 013 17394.92 58.85 53953.44 88888.00 2008-01-13 01:55:19.907 013 17394.95 58.89 53953.45 88888.00 2008-01-13 01:55:20.407 013 17394.96 58.90 53953.52 88888.00 2008-01-13 01:55:20.907 013 17394.99 58.85 53953.59 88888.00 2008-01-13 01:55:21.407 013 17395.01 58.81 53953.59 88888.00 2008-01-13 01:55:21.907 013 17395.00 58.77 53953.58 88888.00 2008-01-13 01:55:22.407 013 17395.03 58.76 53953.51 88888.00 2008-01-13 01:55:22.907 013 17395.03 58.77 53953.50 88888.00 2008-01-13 01:55:23.407 013 17395.04 58.79 53953.54 88888.00 2008-01-13 01:55:23.907 013 17395.07 58.72 53953.47 88888.00 2008-01-13 01:55:24.407 013 17395.07 58.72 53953.43 88888.00 2008-01-13 01:55:24.907 013 17395.04 58.74 53953.45 88888.00 2008-01-13 01:55:25.407 013 17395.12 58.79 53953.46 88888.00 2008-01-13 01:55:25.907 013 17395.12 58.81 53953.52 88888.00 2008-01-13 01:55:26.407 013 17395.10 58.84 53953.60 88888.00 2008-01-13 01:55:26.907 013 17395.15 58.79 53953.60 88888.00 2008-01-13 01:55:27.407 013 17395.22 58.77 53953.58 88888.00 2008-01-13 01:55:27.907 013 17395.22 58.82 53953.57 88888.00 2008-01-13 01:55:28.407 013 17395.24 58.80 53953.52 88888.00 2008-01-13 01:55:28.907 013 17395.29 58.74 53953.55 88888.00 2008-01-13 01:55:29.407 013 17395.29 58.77 53953.54 88888.00 2008-01-13 01:55:29.907 013 17395.29 58.73 53953.49 88888.00 2008-01-13 01:55:30.407 013 17395.29 58.67 53953.54 88888.00 2008-01-13 01:55:30.907 013 17395.24 58.62 53953.48 88888.00 2008-01-13 01:55:31.407 013 17395.19 58.70 53953.44 88888.00 2008-01-13 01:55:31.907 013 17395.20 58.61 53953.46 88888.00 2008-01-13 01:55:32.407 013 17395.29 58.63 53953.45 88888.00 2008-01-13 01:55:32.907 013 17395.31 58.64 53953.48 88888.00 2008-01-13 01:55:33.407 013 17395.24 58.66 53953.43 88888.00 2008-01-13 01:55:33.907 013 17395.30 58.58 53953.52 88888.00 2008-01-13 01:55:34.407 013 17395.32 58.61 53953.57 88888.00 2008-01-13 01:55:34.907 013 17395.33 58.60 53953.51 88888.00 2008-01-13 01:55:35.407 013 17395.41 58.61 53953.36 88888.00 2008-01-13 01:55:35.907 013 17395.41 58.51 53953.44 88888.00 2008-01-13 01:55:36.407 013 17395.37 58.52 53953.49 88888.00 2008-01-13 01:55:36.907 013 17395.45 58.58 53953.58 88888.00 2008-01-13 01:55:37.407 013 17395.47 58.60 53953.58 88888.00 2008-01-13 01:55:37.907 013 17395.51 58.55 53953.49 88888.00 2008-01-13 01:55:38.407 013 17395.41 58.48 53953.51 88888.00 2008-01-13 01:55:38.907 013 17395.44 58.47 53953.45 88888.00 2008-01-13 01:55:39.407 013 17395.51 58.53 53953.38 88888.00 2008-01-13 01:55:39.907 013 17395.54 58.50 53953.44 88888.00 2008-01-13 01:55:40.407 013 17395.58 58.52 53953.40 88888.00 2008-01-13 01:55:40.907 013 17395.58 58.50 53953.40 88888.00 2008-01-13 01:55:41.407 013 17395.70 58.48 53953.38 88888.00 2008-01-13 01:55:41.907 013 17395.68 58.55 53953.40 88888.00 2008-01-13 01:55:42.407 013 17395.65 58.55 53953.47 88888.00 2008-01-13 01:55:42.907 013 17395.64 58.50 53953.41 88888.00 2008-01-13 01:55:43.407 013 17395.61 58.47 53953.33 88888.00 2008-01-13 01:55:43.907 013 17395.64 58.45 53953.44 88888.00 2008-01-13 01:55:44.407 013 17395.71 58.37 53953.49 88888.00 2008-01-13 01:55:44.907 013 17395.66 58.34 53953.34 88888.00 2008-01-13 01:55:45.407 013 17395.71 58.31 53953.33 88888.00 2008-01-13 01:55:45.907 013 17395.71 58.27 53953.30 88888.00 2008-01-13 01:55:46.407 013 17395.70 58.32 53953.32 88888.00 2008-01-13 01:55:46.907 013 17395.67 58.33 53953.28 88888.00 2008-01-13 01:55:47.407 013 17395.66 58.28 53953.21 88888.00 2008-01-13 01:55:47.907 013 17395.72 58.27 53953.25 88888.00 2008-01-13 01:55:48.407 013 17395.81 58.27 53953.27 88888.00 2008-01-13 01:55:48.907 013 17395.87 58.37 53953.36 88888.00 2008-01-13 01:55:49.407 013 17395.81 58.38 53953.48 88888.00 2008-01-13 01:55:49.907 013 17395.74 58.33 53953.52 88888.00 2008-01-13 01:55:50.407 013 17395.78 58.30 53953.60 88888.00 2008-01-13 01:55:50.907 013 17395.80 58.24 53953.59 88888.00 2008-01-13 01:55:51.407 013 17395.81 58.24 53953.62 88888.00 2008-01-13 01:55:51.907 013 17395.81 58.23 53953.56 88888.00 2008-01-13 01:55:52.407 013 17395.80 58.23 53953.65 88888.00 2008-01-13 01:55:52.907 013 17395.82 58.24 53953.59 88888.00 2008-01-13 01:55:53.407 013 17395.80 58.16 53953.58 88888.00 2008-01-13 01:55:53.907 013 17395.89 58.14 53953.65 88888.00 2008-01-13 01:55:54.407 013 17395.93 58.12 53953.62 88888.00 2008-01-13 01:55:54.907 013 17395.92 58.15 53953.58 88888.00 2008-01-13 01:55:55.407 013 17395.86 58.18 53953.56 88888.00 2008-01-13 01:55:55.907 013 17395.87 58.25 53953.60 88888.00 2008-01-13 01:55:56.407 013 17395.95 58.25 53953.52 88888.00 2008-01-13 01:55:56.907 013 17396.06 58.17 53953.58 88888.00 2008-01-13 01:55:57.407 013 17396.12 58.16 53953.47 88888.00 2008-01-13 01:55:57.907 013 17395.96 58.18 53953.45 88888.00 2008-01-13 01:55:58.407 013 17395.95 58.18 53953.62 88888.00 2008-01-13 01:55:58.907 013 17395.93 58.12 53953.71 88888.00 2008-01-13 01:55:59.407 013 17395.91 58.11 53953.61 88888.00 2008-01-13 01:55:59.907 013 17395.91 58.14 53953.67 88888.00 2008-01-13 01:56:00.407 013 17395.94 58.16 53953.63 88888.00 2008-01-13 01:56:00.907 013 17395.97 58.16 53953.52 88888.00 2008-01-13 01:56:01.407 013 17396.06 58.18 53953.51 88888.00 2008-01-13 01:56:01.907 013 17396.05 58.23 53953.62 88888.00 2008-01-13 01:56:02.407 013 17395.99 58.18 53953.70 88888.00 2008-01-13 01:56:02.907 013 17395.99 58.13 53953.63 88888.00 2008-01-13 01:56:03.407 013 17396.01 58.21 53953.69 88888.00 2008-01-13 01:56:03.907 013 17395.96 58.12 53953.70 88888.00 2008-01-13 01:56:04.407 013 17396.01 58.07 53953.56 88888.00 2008-01-13 01:56:04.907 013 17396.08 58.06 53953.51 88888.00 2008-01-13 01:56:05.407 013 17396.07 57.97 53953.54 88888.00 2008-01-13 01:56:05.907 013 17396.06 57.97 53953.58 88888.00 2008-01-13 01:56:06.407 013 17396.04 57.89 53953.63 88888.00 2008-01-13 01:56:06.907 013 17396.02 57.92 53953.62 88888.00 2008-01-13 01:56:07.407 013 17396.05 57.99 53953.52 88888.00 2008-01-13 01:56:07.907 013 17395.99 57.98 53953.51 88888.00 2008-01-13 01:56:08.407 013 17396.06 57.87 53953.54 88888.00 2008-01-13 01:56:08.907 013 17396.03 57.87 53953.63 88888.00 2008-01-13 01:56:09.404 013 17395.94 57.84 53953.66 88888.00 2008-01-13 01:56:09.904 013 17395.99 57.79 53953.70 88888.00 2008-01-13 01:56:10.404 013 17396.12 57.81 53953.71 88888.00 2008-01-13 01:56:10.904 013 17396.18 57.79 53953.65 88888.00 2008-01-13 01:56:11.404 013 17396.19 57.82 53953.60 88888.00 2008-01-13 01:56:11.904 013 17396.26 57.82 53953.66 88888.00 2008-01-13 01:56:12.404 013 17396.24 57.84 53953.70 88888.00 2008-01-13 01:56:12.904 013 17396.16 57.78 53953.70 88888.00 2008-01-13 01:56:13.404 013 17396.15 57.78 53953.54 88888.00 2008-01-13 01:56:13.904 013 17396.08 57.67 53953.56 88888.00 2008-01-13 01:56:14.404 013 17396.05 57.65 53953.65 88888.00 2008-01-13 01:56:14.904 013 17396.14 57.72 53953.55 88888.00 2008-01-13 01:56:15.404 013 17396.18 57.82 53953.50 88888.00 2008-01-13 01:56:15.904 013 17396.19 57.82 53953.50 88888.00 2008-01-13 01:56:16.404 013 17396.21 57.78 53953.48 88888.00 2008-01-13 01:56:16.904 013 17396.21 57.83 53953.54 88888.00 2008-01-13 01:56:17.404 013 17396.27 57.84 53953.57 88888.00 2008-01-13 01:56:17.904 013 17396.28 57.76 53953.55 88888.00 2008-01-13 01:56:18.404 013 17396.28 57.67 53953.62 88888.00 2008-01-13 01:56:18.904 013 17396.31 57.67 53953.52 88888.00 2008-01-13 01:56:19.404 013 17396.32 57.74 53953.46 88888.00 2008-01-13 01:56:19.904 013 17396.36 57.81 53953.49 88888.00 2008-01-13 01:56:20.404 013 17396.42 57.75 53953.57 88888.00 2008-01-13 01:56:20.904 013 17396.46 57.74 53953.45 88888.00 2008-01-13 01:56:21.404 013 17396.37 57.76 53953.44 88888.00 2008-01-13 01:56:21.904 013 17396.34 57.65 53953.44 88888.00 2008-01-13 01:56:22.404 013 17396.36 57.59 53953.46 88888.00 2008-01-13 01:56:22.904 013 17396.36 57.62 53953.44 88888.00 2008-01-13 01:56:23.404 013 17396.39 57.64 53953.46 88888.00 2008-01-13 01:56:23.904 013 17396.42 57.59 53953.48 88888.00 2008-01-13 01:56:24.404 013 17396.37 57.54 53953.55 88888.00 2008-01-13 01:56:24.904 013 17396.31 57.46 53953.60 88888.00 2008-01-13 01:56:25.404 013 17396.37 57.53 53953.63 88888.00 2008-01-13 01:56:25.904 013 17396.44 57.57 53953.56 88888.00 2008-01-13 01:56:26.404 013 17396.53 57.62 53953.48 88888.00 2008-01-13 01:56:26.904 013 17396.49 57.56 53953.56 88888.00 2008-01-13 01:56:27.404 013 17396.55 57.52 53953.60 88888.00 2008-01-13 01:56:27.904 013 17396.62 57.42 53953.65 88888.00 2008-01-13 01:56:28.404 013 17396.55 57.37 53953.51 88888.00 2008-01-13 01:56:28.904 013 17396.65 57.45 53953.38 88888.00 2008-01-13 01:56:29.404 013 17396.66 57.43 53953.34 88888.00 2008-01-13 01:56:29.904 013 17396.59 57.42 53953.32 88888.00 2008-01-13 01:56:30.404 013 17396.66 57.38 53953.37 88888.00 2008-01-13 01:56:30.904 013 17396.74 57.45 53953.44 88888.00 2008-01-13 01:56:31.404 013 17396.87 57.43 53953.54 88888.00 2008-01-13 01:56:31.904 013 17396.86 57.33 53953.55 88888.00 2008-01-13 01:56:32.404 013 17396.83 57.31 53953.46 88888.00 2008-01-13 01:56:32.904 013 17396.74 57.34 53953.48 88888.00 2008-01-13 01:56:33.404 013 17396.73 57.30 53953.45 88888.00 2008-01-13 01:56:33.904 013 17396.83 57.25 53953.44 88888.00 2008-01-13 01:56:34.404 013 17396.79 57.24 53953.59 88888.00 2008-01-13 01:56:34.904 013 17396.80 57.28 53953.57 88888.00 2008-01-13 01:56:35.404 013 17396.91 57.21 53953.50 88888.00 2008-01-13 01:56:35.904 013 17396.89 57.25 53953.54 88888.00 2008-01-13 01:56:36.404 013 17396.86 57.23 53953.72 88888.00 2008-01-13 01:56:36.904 013 17396.89 57.20 53953.81 88888.00 2008-01-13 01:56:37.404 013 17396.88 57.14 53953.72 88888.00 2008-01-13 01:56:37.904 013 17396.89 57.15 53953.71 88888.00 2008-01-13 01:56:38.404 013 17396.84 57.09 53953.61 88888.00 2008-01-13 01:56:38.904 013 17396.80 57.10 53953.58 88888.00 2008-01-13 01:56:39.404 013 17396.78 57.11 53953.55 88888.00 2008-01-13 01:56:39.904 013 17396.78 57.03 53953.56 88888.00 2008-01-13 01:56:40.404 013 17396.80 56.97 53953.62 88888.00 2008-01-13 01:56:40.904 013 17396.76 56.91 53953.63 88888.00 2008-01-13 01:56:41.404 013 17396.70 56.91 53953.65 88888.00 2008-01-13 01:56:41.904 013 17396.85 56.87 53953.59 88888.00 2008-01-13 01:56:42.404 013 17396.82 56.86 53953.52 88888.00 2008-01-13 01:56:42.904 013 17396.86 56.88 53953.60 88888.00 2008-01-13 01:56:43.404 013 17396.91 56.82 53953.56 88888.00 2008-01-13 01:56:43.904 013 17396.95 56.85 53953.48 88888.00 2008-01-13 01:56:44.404 013 17396.87 56.81 53953.47 88888.00 2008-01-13 01:56:44.904 013 17396.88 56.86 53953.37 88888.00 2008-01-13 01:56:45.404 013 17396.87 56.91 53953.41 88888.00 2008-01-13 01:56:45.904 013 17396.97 57.01 53953.52 88888.00 2008-01-13 01:56:46.404 013 17397.00 56.95 53953.61 88888.00 2008-01-13 01:56:46.904 013 17397.03 56.91 53953.62 88888.00 2008-01-13 01:56:47.404 013 17397.04 56.84 53953.60 88888.00 2008-01-13 01:56:47.904 013 17396.98 56.88 53953.61 88888.00 2008-01-13 01:56:48.404 013 17397.03 56.87 53953.60 88888.00 2008-01-13 01:56:48.904 013 17397.05 56.88 53953.50 88888.00 2008-01-13 01:56:49.404 013 17397.06 56.82 53953.51 88888.00 2008-01-13 01:56:49.904 013 17396.99 56.89 53953.50 88888.00 2008-01-13 01:56:50.404 013 17396.99 56.88 53953.61 88888.00 2008-01-13 01:56:50.904 013 17396.97 56.79 53953.61 88888.00 2008-01-13 01:56:51.404 013 17396.98 56.74 53953.65 88888.00 2008-01-13 01:56:51.904 013 17397.06 56.78 53953.73 88888.00 2008-01-13 01:56:52.404 013 17397.10 56.75 53953.78 88888.00 2008-01-13 01:56:52.904 013 17397.07 56.67 53953.72 88888.00 2008-01-13 01:56:53.404 013 17397.06 56.66 53953.68 88888.00 2008-01-13 01:56:53.904 013 17397.04 56.70 53953.63 88888.00 2008-01-13 01:56:54.404 013 17397.04 56.59 53953.68 88888.00 2008-01-13 01:56:54.904 013 17397.06 56.56 53953.61 88888.00 2008-01-13 01:56:55.404 013 17396.98 56.56 53953.67 88888.00 2008-01-13 01:56:55.904 013 17396.98 56.56 53953.74 88888.00 2008-01-13 01:56:56.404 013 17396.98 56.57 53953.70 88888.00 2008-01-13 01:56:56.904 013 17396.97 56.52 53953.67 88888.00 2008-01-13 01:56:57.404 013 17396.96 56.56 53953.80 88888.00 2008-01-13 01:56:57.904 013 17397.04 56.52 53953.83 88888.00 2008-01-13 01:56:58.404 013 17396.96 56.52 53953.74 88888.00 2008-01-13 01:56:58.904 013 17396.96 56.51 53953.72 88888.00 2008-01-13 01:56:59.404 013 17396.97 56.52 53953.69 88888.00 2008-01-13 01:56:59.904 013 17396.87 56.55 53953.65 88888.00 2008-01-13 01:57:00.404 013 17396.88 56.46 53953.68 88888.00 2008-01-13 01:57:00.904 013 17396.94 56.38 53953.75 88888.00 2008-01-13 01:57:01.404 013 17396.93 56.40 53953.80 88888.00 2008-01-13 01:57:01.904 013 17396.93 56.35 53953.77 88888.00 2008-01-13 01:57:02.404 013 17396.91 56.29 53953.80 88888.00 2008-01-13 01:57:02.904 013 17396.88 56.20 53953.84 88888.00 2008-01-13 01:57:03.404 013 17396.85 56.25 53953.79 88888.00 2008-01-13 01:57:03.904 013 17396.80 56.23 53953.79 88888.00 2008-01-13 01:57:04.404 013 17396.78 56.23 53953.81 88888.00 2008-01-13 01:57:04.904 013 17396.83 56.23 53953.75 88888.00 2008-01-13 01:57:05.404 013 17396.82 56.25 53953.75 88888.00 2008-01-13 01:57:05.904 013 17396.83 56.27 53953.74 88888.00 2008-01-13 01:57:06.404 013 17396.73 56.17 53953.72 88888.00 2008-01-13 01:57:06.904 013 17396.72 56.14 53953.72 88888.00 2008-01-13 01:57:07.404 013 17396.75 56.13 53953.75 88888.00 2008-01-13 01:57:07.904 013 17396.78 56.12 53953.78 88888.00 2008-01-13 01:57:08.404 013 17396.83 56.11 53953.78 88888.00 2008-01-13 01:57:08.904 013 17396.79 56.10 53953.71 88888.00 2008-01-13 01:57:09.404 013 17396.76 56.14 53953.69 88888.00 2008-01-13 01:57:09.904 013 17396.73 56.11 53953.83 88888.00 2008-01-13 01:57:10.404 013 17396.76 56.11 53953.91 88888.00 2008-01-13 01:57:10.904 013 17396.73 56.22 53953.89 88888.00 2008-01-13 01:57:11.404 013 17396.69 56.21 53953.84 88888.00 2008-01-13 01:57:11.904 013 17396.78 56.19 53953.80 88888.00 2008-01-13 01:57:12.404 013 17396.73 56.13 53953.75 88888.00 2008-01-13 01:57:12.904 013 17396.69 56.10 53953.72 88888.00 2008-01-13 01:57:13.404 013 17396.73 56.13 53953.72 88888.00 2008-01-13 01:57:13.904 013 17396.67 56.09 53953.70 88888.00 2008-01-13 01:57:14.404 013 17396.64 56.12 53953.73 88888.00 2008-01-13 01:57:14.904 013 17396.57 56.16 53953.78 88888.00 2008-01-13 01:57:15.404 013 17396.57 56.19 53953.84 88888.00 2008-01-13 01:57:15.904 013 17396.55 56.17 53953.88 88888.00 2008-01-13 01:57:16.404 013 17396.44 56.16 53953.81 88888.00 2008-01-13 01:57:16.904 013 17396.48 56.12 53953.84 88888.00 2008-01-13 01:57:17.404 013 17396.53 56.13 53953.84 88888.00 2008-01-13 01:57:17.904 013 17396.50 56.08 53953.84 88888.00 2008-01-13 01:57:18.404 013 17396.50 56.03 53953.85 88888.00 2008-01-13 01:57:18.904 013 17396.50 56.04 53953.75 88888.00 2008-01-13 01:57:19.404 013 17396.44 56.12 53953.77 88888.00 2008-01-13 01:57:19.904 013 17396.29 56.10 53953.82 88888.00 2008-01-13 01:57:20.404 013 17396.27 56.11 53953.83 88888.00 2008-01-13 01:57:20.904 013 17396.37 56.13 53953.92 88888.00 2008-01-13 01:57:21.404 013 17396.38 56.20 53954.01 88888.00 2008-01-13 01:57:21.904 013 17396.39 56.18 53954.02 88888.00 2008-01-13 01:57:22.404 013 17396.37 56.11 53953.95 88888.00 2008-01-13 01:57:22.904 013 17396.33 56.19 53953.94 88888.00 2008-01-13 01:57:23.404 013 17396.31 56.22 53953.94 88888.00 2008-01-13 01:57:23.904 013 17396.27 56.14 53953.90 88888.00 2008-01-13 01:57:24.404 013 17396.24 56.12 53953.85 88888.00 2008-01-13 01:57:24.904 013 17396.23 56.12 53953.81 88888.00 2008-01-13 01:57:25.404 013 17396.22 56.12 53953.86 88888.00 2008-01-13 01:57:25.904 013 17396.25 56.18 53953.95 88888.00 2008-01-13 01:57:26.404 013 17396.15 56.14 53954.06 88888.00 2008-01-13 01:57:26.904 013 17396.17 56.14 53953.99 88888.00 2008-01-13 01:57:27.404 013 17396.24 56.17 53953.93 88888.00 2008-01-13 01:57:27.904 013 17396.22 56.14 53953.88 88888.00 2008-01-13 01:57:28.404 013 17396.12 56.20 53953.90 88888.00 2008-01-13 01:57:28.904 013 17396.13 56.21 53953.92 88888.00 2008-01-13 01:57:29.404 013 17396.08 56.22 53954.02 88888.00 2008-01-13 01:57:29.904 013 17396.12 56.22 53954.00 88888.00 2008-01-13 01:57:30.404 013 17396.14 56.20 53953.93 88888.00 2008-01-13 01:57:30.904 013 17396.08 56.18 53953.93 88888.00 2008-01-13 01:57:31.404 013 17396.08 56.13 53953.95 88888.00 2008-01-13 01:57:31.904 013 17396.07 56.22 53953.84 88888.00 2008-01-13 01:57:32.404 013 17396.03 56.32 53953.81 88888.00 2008-01-13 01:57:32.904 013 17395.99 56.36 53953.85 88888.00 2008-01-13 01:57:33.404 013 17395.89 56.39 53953.95 88888.00 2008-01-13 01:57:33.904 013 17395.94 56.40 53954.05 88888.00 2008-01-13 01:57:34.404 013 17395.99 56.31 53954.00 88888.00 2008-01-13 01:57:34.904 013 17395.97 56.38 53953.93 88888.00 2008-01-13 01:57:35.404 013 17395.87 56.45 53953.97 88888.00 2008-01-13 01:57:35.904 013 17395.93 56.42 53954.07 88888.00 2008-01-13 01:57:36.404 013 17395.95 56.46 53954.07 88888.00 2008-01-13 01:57:36.904 013 17395.98 56.51 53954.06 88888.00 2008-01-13 01:57:37.404 013 17396.01 56.56 53953.95 88888.00 2008-01-13 01:57:37.904 013 17395.97 56.57 53953.96 88888.00 2008-01-13 01:57:38.404 013 17395.93 56.61 53953.90 88888.00 2008-01-13 01:57:38.904 013 17395.91 56.66 53953.96 88888.00 2008-01-13 01:57:39.404 013 17395.87 56.58 53954.11 88888.00 2008-01-13 01:57:39.904 013 17395.83 56.66 53954.10 88888.00 2008-01-13 01:57:40.404 013 17395.85 56.62 53954.13 88888.00 2008-01-13 01:57:40.904 013 17395.86 56.59 53954.07 88888.00 2008-01-13 01:57:41.404 013 17395.91 56.62 53953.99 88888.00 2008-01-13 01:57:41.904 013 17395.88 56.67 53953.94 88888.00 2008-01-13 01:57:42.404 013 17395.81 56.65 53953.95 88888.00 2008-01-13 01:57:42.904 013 17395.78 56.70 53953.91 88888.00 2008-01-13 01:57:43.404 013 17395.80 56.76 53953.84 88888.00 2008-01-13 01:57:43.904 013 17395.76 56.81 53953.86 88888.00 2008-01-13 01:57:44.404 013 17395.70 56.81 53953.90 88888.00 2008-01-13 01:57:44.904 013 17395.64 56.90 53953.96 88888.00 2008-01-13 01:57:45.404 013 17395.67 56.96 53953.94 88888.00 2008-01-13 01:57:45.904 013 17395.72 56.95 53953.90 88888.00 2008-01-13 01:57:46.404 013 17395.75 57.01 53954.00 88888.00 2008-01-13 01:57:46.904 013 17395.81 57.06 53954.07 88888.00 2008-01-13 01:57:47.404 013 17395.74 56.97 53954.13 88888.00 2008-01-13 01:57:47.904 013 17395.68 57.00 53954.01 88888.00 2008-01-13 01:57:48.404 013 17395.71 57.05 53954.05 88888.00 2008-01-13 01:57:48.904 013 17395.67 57.14 53954.04 88888.00 2008-01-13 01:57:49.404 013 17395.63 57.14 53954.06 88888.00 2008-01-13 01:57:49.904 013 17395.70 57.15 53954.04 88888.00 2008-01-13 01:57:50.404 013 17395.70 57.14 53953.92 88888.00 2008-01-13 01:57:50.904 013 17395.64 57.16 53953.89 88888.00 2008-01-13 01:57:51.404 013 17395.60 57.24 53953.89 88888.00 2008-01-13 01:57:51.904 013 17395.62 57.20 53953.86 88888.00 2008-01-13 01:57:52.404 013 17395.62 57.28 53953.83 88888.00 2008-01-13 01:57:52.904 013 17395.65 57.28 53953.90 88888.00 2008-01-13 01:57:53.404 013 17395.62 57.21 53953.83 88888.00 2008-01-13 01:57:53.904 013 17395.60 57.28 53953.82 88888.00 2008-01-13 01:57:54.404 013 17395.55 57.44 53953.89 88888.00 2008-01-13 01:57:54.904 013 17395.53 57.48 53953.93 88888.00 2008-01-13 01:57:55.404 013 17395.56 57.48 53953.95 88888.00 2008-01-13 01:57:55.904 013 17395.65 57.50 53953.83 88888.00 2008-01-13 01:57:56.404 013 17395.62 57.54 53953.72 88888.00 2008-01-13 01:57:56.904 013 17395.62 57.59 53953.75 88888.00 2008-01-13 01:57:57.404 013 17395.50 57.59 53953.80 88888.00 2008-01-13 01:57:57.904 013 17395.50 57.65 53953.80 88888.00 2008-01-13 01:57:58.404 013 17395.58 57.68 53953.78 88888.00 2008-01-13 01:57:58.904 013 17395.63 57.64 53953.68 88888.00 2008-01-13 01:57:59.404 013 17395.56 57.73 53953.74 88888.00 2008-01-13 01:57:59.904 013 17395.64 57.65 53953.81 88888.00 2008-01-13 01:58:00.404 013 17395.63 57.67 53953.79 88888.00 2008-01-13 01:58:00.904 013 17395.62 57.79 53953.79 88888.00 2008-01-13 01:58:01.404 013 17395.70 57.86 53953.74 88888.00 2008-01-13 01:58:01.904 013 17395.76 57.89 53953.79 88888.00 2008-01-13 01:58:02.404 013 17395.81 57.88 53953.80 88888.00 2008-01-13 01:58:02.904 013 17395.87 57.84 53953.80 88888.00 2008-01-13 01:58:03.404 013 17395.89 57.89 53953.81 88888.00 2008-01-13 01:58:03.904 013 17395.91 57.89 53953.83 88888.00 2008-01-13 01:58:04.404 013 17395.89 57.89 53953.82 88888.00 2008-01-13 01:58:04.904 013 17395.91 57.96 53953.80 88888.00 2008-01-13 01:58:05.404 013 17395.94 58.01 53953.80 88888.00 2008-01-13 01:58:05.904 013 17395.94 58.01 53953.83 88888.00 2008-01-13 01:58:06.404 013 17395.89 57.98 53953.86 88888.00 2008-01-13 01:58:06.904 013 17395.87 58.03 53953.96 88888.00 2008-01-13 01:58:07.404 013 17395.95 58.02 53953.92 88888.00 2008-01-13 01:58:07.904 013 17395.97 58.04 53953.83 88888.00 2008-01-13 01:58:08.404 013 17395.97 58.11 53953.73 88888.00 2008-01-13 01:58:08.904 013 17395.96 58.16 53953.75 88888.00 2008-01-13 01:58:09.404 013 17395.99 58.24 53953.67 88888.00 2008-01-13 01:58:09.904 013 17395.94 58.30 53953.73 88888.00 2008-01-13 01:58:10.404 013 17396.01 58.27 53953.85 88888.00 2008-01-13 01:58:10.904 013 17396.08 58.25 53953.81 88888.00 2008-01-13 01:58:11.404 013 17396.05 58.26 53953.74 88888.00 2008-01-13 01:58:11.904 013 17396.01 58.31 53953.69 88888.00 2008-01-13 01:58:12.404 013 17396.13 58.36 53953.71 88888.00 2008-01-13 01:58:12.904 013 17396.25 58.34 53953.78 88888.00 2008-01-13 01:58:13.404 013 17396.31 58.30 53953.70 88888.00 2008-01-13 01:58:13.904 013 17396.29 58.33 53953.69 88888.00 2008-01-13 01:58:14.404 013 17396.31 58.33 53953.65 88888.00 2008-01-13 01:58:14.904 013 17396.25 58.26 53953.61 88888.00 2008-01-13 01:58:15.404 013 17396.34 58.24 53953.80 88888.00 2008-01-13 01:58:15.904 013 17396.42 58.24 53953.74 88888.00 2008-01-13 01:58:16.404 013 17396.48 58.30 53953.69 88888.00 2008-01-13 01:58:16.904 013 17396.58 58.30 53953.72 88888.00 2008-01-13 01:58:17.404 013 17396.63 58.24 53953.74 88888.00 2008-01-13 01:58:17.904 013 17396.53 58.25 53953.67 88888.00 2008-01-13 01:58:18.404 013 17396.54 58.22 53953.61 88888.00 2008-01-13 01:58:18.904 013 17396.63 58.25 53953.62 88888.00 2008-01-13 01:58:19.404 013 17396.68 58.22 53953.66 88888.00 2008-01-13 01:58:19.904 013 17396.66 58.24 53953.60 88888.00 2008-01-13 01:58:20.404 013 17396.65 58.17 53953.57 88888.00 2008-01-13 01:58:20.904 013 17396.65 58.19 53953.50 88888.00 2008-01-13 01:58:21.404 013 17396.74 58.23 53953.63 88888.00 2008-01-13 01:58:21.904 013 17396.77 58.16 53953.69 88888.00 2008-01-13 01:58:22.404 013 17396.80 58.14 53953.67 88888.00 2008-01-13 01:58:22.904 013 17396.87 58.19 53953.65 88888.00 2008-01-13 01:58:23.404 013 17396.90 58.27 53953.74 88888.00 2008-01-13 01:58:23.904 013 17396.89 58.25 53953.73 88888.00 2008-01-13 01:58:24.404 013 17396.93 58.16 53953.71 88888.00 2008-01-13 01:58:24.904 013 17396.84 58.16 53953.70 88888.00 2008-01-13 01:58:25.404 013 17396.91 58.15 53953.63 88888.00 2008-01-13 01:58:25.904 013 17396.98 58.17 53953.71 88888.00 2008-01-13 01:58:26.404 013 17396.99 58.11 53953.73 88888.00 2008-01-13 01:58:26.904 013 17397.01 58.14 53953.70 88888.00 2008-01-13 01:58:27.404 013 17397.09 58.14 53953.72 88888.00 2008-01-13 01:58:27.904 013 17397.08 58.13 53953.67 88888.00 2008-01-13 01:58:28.404 013 17397.15 58.11 53953.57 88888.00 2008-01-13 01:58:28.904 013 17397.17 58.08 53953.63 88888.00 2008-01-13 01:58:29.404 013 17397.26 58.15 53953.61 88888.00 2008-01-13 01:58:29.904 013 17397.24 58.14 53953.54 88888.00 2008-01-13 01:58:30.404 013 17397.26 58.06 53953.66 88888.00 2008-01-13 01:58:30.904 013 17397.31 58.04 53953.68 88888.00 2008-01-13 01:58:31.404 013 17397.30 58.04 53953.71 88888.00 2008-01-13 01:58:31.904 013 17397.38 57.98 53953.77 88888.00 2008-01-13 01:58:32.404 013 17397.30 57.98 53953.73 88888.00 2008-01-13 01:58:32.904 013 17397.36 57.98 53953.59 88888.00 2008-01-13 01:58:33.404 013 17397.41 57.93 53953.60 88888.00 2008-01-13 01:58:33.904 013 17397.39 57.85 53953.72 88888.00 2008-01-13 01:58:34.404 013 17397.37 57.88 53953.67 88888.00 2008-01-13 01:58:34.904 013 17397.45 57.89 53953.63 88888.00 2008-01-13 01:58:35.404 013 17397.57 57.92 53953.62 88888.00 2008-01-13 01:58:35.904 013 17397.62 57.88 53953.62 88888.00 2008-01-13 01:58:36.404 013 17397.62 57.87 53953.70 88888.00 2008-01-13 01:58:36.904 013 17397.57 57.89 53953.81 88888.00 2008-01-13 01:58:37.404 013 17397.56 57.84 53953.78 88888.00 2008-01-13 01:58:37.904 013 17397.65 57.86 53953.75 88888.00 2008-01-13 01:58:38.404 013 17397.70 57.81 53953.74 88888.00 2008-01-13 01:58:38.904 013 17397.84 57.75 53953.73 88888.00 2008-01-13 01:58:39.404 013 17397.85 57.70 53953.78 88888.00 2008-01-13 01:58:39.904 013 17397.90 57.70 53953.69 88888.00 2008-01-13 01:58:40.404 013 17397.90 57.70 53953.74 88888.00 2008-01-13 01:58:40.904 013 17397.81 57.65 53953.71 88888.00 2008-01-13 01:58:41.404 013 17397.91 57.62 53953.66 88888.00 2008-01-13 01:58:41.904 013 17398.01 57.64 53953.65 88888.00 2008-01-13 01:58:42.404 013 17398.06 57.56 53953.56 88888.00 2008-01-13 01:58:42.904 013 17398.03 57.58 53953.67 88888.00 2008-01-13 01:58:43.404 013 17398.11 57.55 53953.69 88888.00 2008-01-13 01:58:43.904 013 17398.17 57.46 53953.77 88888.00 2008-01-13 01:58:44.404 013 17398.11 57.43 53953.73 88888.00 2008-01-13 01:58:44.904 013 17398.12 57.42 53953.62 88888.00 2008-01-13 01:58:45.404 013 17398.16 57.38 53953.57 88888.00 2008-01-13 01:58:45.904 013 17398.19 57.34 53953.51 88888.00 2008-01-13 01:58:46.404 013 17398.21 57.28 53953.55 88888.00 2008-01-13 01:58:46.904 013 17398.17 57.24 53953.52 88888.00 2008-01-13 01:58:47.404 013 17398.26 57.16 53953.61 88888.00 2008-01-13 01:58:47.904 013 17398.21 57.06 53953.55 88888.00 2008-01-13 01:58:48.404 013 17398.25 57.09 53953.55 88888.00 2008-01-13 01:58:48.904 013 17398.25 57.11 53953.65 88888.00 2008-01-13 01:58:49.404 013 17398.17 57.07 53953.70 88888.00 2008-01-13 01:58:49.904 013 17398.22 57.04 53953.78 88888.00 2008-01-13 01:58:50.404 013 17398.18 57.00 53953.78 88888.00 2008-01-13 01:58:50.904 013 17398.21 57.09 53953.63 88888.00 2008-01-13 01:58:51.404 013 17398.26 56.98 53953.68 88888.00 2008-01-13 01:58:51.904 013 17398.28 56.95 53953.79 88888.00 2008-01-13 01:58:52.404 013 17398.38 56.88 53953.69 88888.00 2008-01-13 01:58:52.904 013 17398.41 56.85 53953.62 88888.00 2008-01-13 01:58:53.404 013 17398.40 56.81 53953.60 88888.00 2008-01-13 01:58:53.904 013 17398.43 56.74 53953.74 88888.00 2008-01-13 01:58:54.404 013 17398.47 56.74 53953.72 88888.00 2008-01-13 01:58:54.904 013 17398.44 56.76 53953.66 88888.00 2008-01-13 01:58:55.404 013 17398.47 56.69 53953.69 88888.00 2008-01-13 01:58:55.904 013 17398.47 56.69 53953.69 88888.00 2008-01-13 01:58:56.404 013 17398.47 56.65 53953.60 88888.00 2008-01-13 01:58:56.904 013 17398.52 56.59 53953.59 88888.00 2008-01-13 01:58:57.404 013 17398.56 56.48 53953.60 88888.00 2008-01-13 01:58:57.904 013 17398.52 56.43 53953.59 88888.00 2008-01-13 01:58:58.404 013 17398.60 56.47 53953.63 88888.00 2008-01-13 01:58:58.904 013 17398.62 56.45 53953.67 88888.00 2008-01-13 01:58:59.404 013 17398.67 56.40 53953.67 88888.00 2008-01-13 01:58:59.904 013 17398.61 56.39 53953.68 88888.00 2008-01-13 01:59:00.404 013 17398.60 56.43 53953.71 88888.00 2008-01-13 01:59:00.904 013 17398.69 56.39 53953.69 88888.00 2008-01-13 01:59:01.404 013 17398.76 56.32 53953.58 88888.00 2008-01-13 01:59:01.904 013 17398.74 56.33 53953.59 88888.00 2008-01-13 01:59:02.404 013 17398.73 56.31 53953.65 88888.00 2008-01-13 01:59:02.904 013 17398.74 56.28 53953.66 88888.00 2008-01-13 01:59:03.404 013 17398.74 56.20 53953.67 88888.00 2008-01-13 01:59:03.904 013 17398.81 56.20 53953.78 88888.00 2008-01-13 01:59:04.401 013 17398.77 56.12 53953.74 88888.00 2008-01-13 01:59:04.901 013 17398.76 56.10 53953.74 88888.00 2008-01-13 01:59:05.401 013 17398.76 56.03 53953.77 88888.00 2008-01-13 01:59:05.901 013 17398.73 56.02 53953.65 88888.00 2008-01-13 01:59:06.401 013 17398.78 56.00 53953.68 88888.00 2008-01-13 01:59:06.901 013 17398.83 55.97 53953.83 88888.00 2008-01-13 01:59:07.401 013 17398.85 55.93 53953.84 88888.00 2008-01-13 01:59:07.901 013 17398.83 55.96 53953.82 88888.00 2008-01-13 01:59:08.401 013 17398.79 55.97 53953.75 88888.00 2008-01-13 01:59:08.901 013 17398.82 55.84 53953.73 88888.00 2008-01-13 01:59:09.401 013 17398.74 55.84 53953.79 88888.00 2008-01-13 01:59:09.901 013 17398.83 55.83 53953.82 88888.00 2008-01-13 01:59:10.401 013 17398.89 55.86 53953.88 88888.00 2008-01-13 01:59:10.901 013 17398.94 55.83 53953.92 88888.00 2008-01-13 01:59:11.401 013 17398.90 55.78 53953.85 88888.00 2008-01-13 01:59:11.901 013 17398.97 55.73 53953.72 88888.00 2008-01-13 01:59:12.401 013 17398.90 55.74 53953.72 88888.00 2008-01-13 01:59:12.901 013 17398.92 55.79 53953.66 88888.00 2008-01-13 01:59:13.401 013 17398.99 55.77 53953.71 88888.00 2008-01-13 01:59:13.901 013 17398.99 55.75 53953.79 88888.00 2008-01-13 01:59:14.401 013 17399.02 55.67 53953.70 88888.00 2008-01-13 01:59:14.901 013 17399.05 55.61 53953.72 88888.00 2008-01-13 01:59:15.401 013 17399.01 55.58 53953.72 88888.00 2008-01-13 01:59:15.901 013 17399.07 55.58 53953.79 88888.00 2008-01-13 01:59:16.401 013 17399.10 55.58 53953.86 88888.00 2008-01-13 01:59:16.901 013 17399.09 55.53 53953.90 88888.00 2008-01-13 01:59:17.401 013 17399.04 55.44 53953.81 88888.00 2008-01-13 01:59:17.901 013 17399.01 55.51 53953.78 88888.00 2008-01-13 01:59:18.401 013 17398.98 55.52 53953.71 88888.00 2008-01-13 01:59:18.901 013 17399.05 55.38 53953.84 88888.00 2008-01-13 01:59:19.401 013 17399.07 55.34 53953.94 88888.00 2008-01-13 01:59:19.901 013 17399.08 55.30 53953.85 88888.00 2008-01-13 01:59:20.401 013 17399.08 55.35 53953.86 88888.00 2008-01-13 01:59:20.901 013 17399.11 55.34 53953.78 88888.00 2008-01-13 01:59:21.401 013 17399.09 55.25 53953.84 88888.00 2008-01-13 01:59:21.901 013 17399.07 55.21 53953.79 88888.00 2008-01-13 01:59:22.401 013 17399.04 55.15 53953.77 88888.00 2008-01-13 01:59:22.901 013 17399.09 55.12 53953.70 88888.00 2008-01-13 01:59:23.401 013 17399.04 55.14 53953.74 88888.00 2008-01-13 01:59:23.901 013 17399.07 55.16 53953.77 88888.00 2008-01-13 01:59:24.401 013 17399.02 55.11 53953.77 88888.00 2008-01-13 01:59:24.901 013 17399.17 55.06 53953.81 88888.00 2008-01-13 01:59:25.401 013 17399.15 55.03 53953.78 88888.00 2008-01-13 01:59:25.901 013 17399.18 55.00 53953.83 88888.00 2008-01-13 01:59:26.401 013 17399.15 54.87 53953.88 88888.00 2008-01-13 01:59:26.901 013 17399.13 54.81 53953.79 88888.00 2008-01-13 01:59:27.401 013 17399.13 54.89 53953.72 88888.00 2008-01-13 01:59:27.901 013 17399.11 54.89 53953.82 88888.00 2008-01-13 01:59:28.401 013 17399.08 54.90 53953.83 88888.00 2008-01-13 01:59:28.901 013 17398.99 54.85 53953.74 88888.00 2008-01-13 01:59:29.401 013 17399.05 54.87 53953.77 88888.00 2008-01-13 01:59:29.901 013 17399.08 54.84 53953.81 88888.00 2008-01-13 01:59:30.401 013 17399.12 54.83 53953.83 88888.00 2008-01-13 01:59:30.901 013 17399.19 54.79 53953.83 88888.00 2008-01-13 01:59:31.401 013 17399.15 54.74 53953.82 88888.00 2008-01-13 01:59:31.901 013 17399.18 54.72 53953.75 88888.00 2008-01-13 01:59:32.401 013 17399.24 54.65 53953.84 88888.00 2008-01-13 01:59:32.901 013 17399.22 54.54 53953.93 88888.00 2008-01-13 01:59:33.401 013 17399.20 54.46 53953.91 88888.00 2008-01-13 01:59:33.901 013 17399.22 54.53 53953.82 88888.00 2008-01-13 01:59:34.401 013 17399.22 54.46 53953.73 88888.00 2008-01-13 01:59:34.901 013 17399.30 54.48 53953.74 88888.00 2008-01-13 01:59:35.401 013 17399.29 54.50 53953.78 88888.00 2008-01-13 01:59:35.901 013 17399.23 54.47 53953.88 88888.00 2008-01-13 01:59:36.401 013 17399.20 54.43 53953.82 88888.00 2008-01-13 01:59:36.901 013 17399.22 54.36 53953.89 88888.00 2008-01-13 01:59:37.401 013 17399.28 54.36 53953.90 88888.00 2008-01-13 01:59:37.901 013 17399.29 54.33 53953.85 88888.00 2008-01-13 01:59:38.401 013 17399.34 54.34 53953.80 88888.00 2008-01-13 01:59:38.901 013 17399.36 54.34 53953.82 88888.00 2008-01-13 01:59:39.401 013 17399.45 54.33 53953.85 88888.00 2008-01-13 01:59:39.901 013 17399.34 54.32 53953.80 88888.00 2008-01-13 01:59:40.401 013 17399.35 54.28 53953.71 88888.00 2008-01-13 01:59:40.901 013 17399.38 54.31 53953.74 88888.00 2008-01-13 01:59:41.401 013 17399.30 54.26 53953.79 88888.00 2008-01-13 01:59:41.901 013 17399.30 54.27 53953.80 88888.00 2008-01-13 01:59:42.401 013 17399.30 54.24 53953.82 88888.00 2008-01-13 01:59:42.901 013 17399.35 54.14 53953.86 88888.00 2008-01-13 01:59:43.401 013 17399.40 54.18 53953.77 88888.00 2008-01-13 01:59:43.901 013 17399.42 54.17 53953.72 88888.00 2008-01-13 01:59:44.401 013 17399.46 54.15 53953.72 88888.00 2008-01-13 01:59:44.901 013 17399.54 54.08 53953.70 88888.00 2008-01-13 01:59:45.401 013 17399.50 54.09 53953.71 88888.00 2008-01-13 01:59:45.901 013 17399.45 54.07 53953.70 88888.00 2008-01-13 01:59:46.401 013 17399.45 54.08 53953.63 88888.00 2008-01-13 01:59:46.901 013 17399.45 54.09 53953.66 88888.00 2008-01-13 01:59:47.401 013 17399.44 54.15 53953.78 88888.00 2008-01-13 01:59:47.901 013 17399.34 54.07 53953.88 88888.00 2008-01-13 01:59:48.401 013 17399.31 54.02 53953.86 88888.00 2008-01-13 01:59:48.901 013 17399.43 54.03 53953.83 88888.00 2008-01-13 01:59:49.401 013 17399.49 53.93 53953.74 88888.00 2008-01-13 01:59:49.901 013 17399.44 53.97 53953.70 88888.00 2008-01-13 01:59:50.401 013 17399.53 53.92 53953.72 88888.00 2008-01-13 01:59:50.901 013 17399.46 53.88 53953.80 88888.00 2008-01-13 01:59:51.401 013 17399.44 53.84 53953.68 88888.00 2008-01-13 01:59:51.901 013 17399.46 53.83 53953.65 88888.00 2008-01-13 01:59:52.401 013 17399.50 53.88 53953.71 88888.00 2008-01-13 01:59:52.901 013 17399.45 53.79 53953.74 88888.00 2008-01-13 01:59:53.401 013 17399.55 53.82 53953.74 88888.00 2008-01-13 01:59:53.901 013 17399.50 53.83 53953.75 88888.00 2008-01-13 01:59:54.401 013 17399.43 53.81 53953.74 88888.00 2008-01-13 01:59:54.901 013 17399.54 53.75 53953.73 88888.00 2008-01-13 01:59:55.401 013 17399.46 53.70 53953.68 88888.00 2008-01-13 01:59:55.901 013 17399.45 53.74 53953.71 88888.00 2008-01-13 01:59:56.401 013 17399.48 53.76 53953.77 88888.00 2008-01-13 01:59:56.901 013 17399.56 53.74 53953.77 88888.00 2008-01-13 01:59:57.401 013 17399.61 53.68 53953.80 88888.00 2008-01-13 01:59:57.901 013 17399.53 53.69 53953.86 88888.00 2008-01-13 01:59:58.401 013 17399.54 53.72 53953.84 88888.00 2008-01-13 01:59:58.901 013 17399.63 53.72 53953.96 88888.00 2008-01-13 01:59:59.401 013 17399.63 53.68 53953.97 88888.00 2008-01-13 01:59:59.901 013 17399.56 53.65 53953.92 88888.00 2008-01-13 02:00:00.401 013 17399.51 53.69 53953.97 88888.00 2008-01-13 02:00:00.901 013 17399.48 53.70 53954.04 88888.00 2008-01-13 02:00:01.401 013 17399.51 53.65 53953.91 88888.00 2008-01-13 02:00:01.901 013 17399.59 53.65 53953.95 88888.00 2008-01-13 02:00:02.401 013 17399.61 53.62 53953.97 88888.00 2008-01-13 02:00:02.901 013 17399.54 53.60 53953.97 88888.00 2008-01-13 02:00:03.401 013 17399.45 53.53 53953.96 88888.00 2008-01-13 02:00:03.901 013 17399.50 53.52 53953.96 88888.00 2008-01-13 02:00:04.401 013 17399.51 53.58 53953.99 88888.00 2008-01-13 02:00:04.901 013 17399.60 53.66 53953.89 88888.00 2008-01-13 02:00:05.401 013 17399.60 53.64 53953.91 88888.00 2008-01-13 02:00:05.901 013 17399.66 53.57 53953.91 88888.00 2008-01-13 02:00:06.401 013 17399.59 53.55 53953.93 88888.00 2008-01-13 02:00:06.901 013 17399.61 53.60 53953.95 88888.00 2008-01-13 02:00:07.401 013 17399.60 53.60 53953.86 88888.00 2008-01-13 02:00:07.901 013 17399.56 53.65 53953.84 88888.00 2008-01-13 02:00:08.401 013 17399.59 53.66 53953.91 88888.00 2008-01-13 02:00:08.901 013 17399.54 53.66 53953.84 88888.00 2008-01-13 02:00:09.401 013 17399.48 53.68 53953.88 88888.00 2008-01-13 02:00:09.901 013 17399.49 53.65 53953.96 88888.00 2008-01-13 02:00:10.401 013 17399.54 53.67 53953.92 88888.00 2008-01-13 02:00:10.901 013 17399.54 53.62 53953.93 88888.00 2008-01-13 02:00:11.401 013 17399.54 53.59 53953.88 88888.00 2008-01-13 02:00:11.901 013 17399.61 53.62 53953.89 88888.00 2008-01-13 02:00:12.401 013 17399.68 53.72 53953.90 88888.00 2008-01-13 02:00:12.901 013 17399.60 53.69 53953.84 88888.00 2008-01-13 02:00:13.401 013 17399.46 53.66 53953.80 88888.00 2008-01-13 02:00:13.901 013 17399.51 53.66 53953.86 88888.00 2008-01-13 02:00:14.401 013 17399.55 53.62 53953.86 88888.00 2008-01-13 02:00:14.901 013 17399.54 53.54 53953.84 88888.00 2008-01-13 02:00:15.401 013 17399.48 53.57 53953.84 88888.00 2008-01-13 02:00:15.901 013 17399.52 53.59 53953.94 88888.00 2008-01-13 02:00:16.401 013 17399.55 53.50 53953.86 88888.00 2008-01-13 02:00:16.901 013 17399.56 53.46 53953.77 88888.00 2008-01-13 02:00:17.401 013 17399.60 53.55 53953.63 88888.00 2008-01-13 02:00:17.901 013 17399.46 53.54 53953.74 88888.00 2008-01-13 02:00:18.401 013 17399.46 53.53 53953.79 88888.00 2008-01-13 02:00:18.901 013 17399.44 53.49 53953.73 88888.00 2008-01-13 02:00:19.401 013 17399.40 53.54 53953.77 88888.00 2008-01-13 02:00:19.901 013 17399.40 53.57 53953.86 88888.00 2008-01-13 02:00:20.401 013 17399.42 53.53 53953.86 88888.00 2008-01-13 02:00:20.901 013 17399.39 53.59 53953.84 88888.00 2008-01-13 02:00:21.401 013 17399.35 53.64 53953.84 88888.00 2008-01-13 02:00:21.901 013 17399.38 53.65 53953.86 88888.00 2008-01-13 02:00:22.401 013 17399.41 53.66 53953.81 88888.00 2008-01-13 02:00:22.901 013 17399.36 53.59 53953.79 88888.00 2008-01-13 02:00:23.401 013 17399.41 53.56 53953.78 88888.00 2008-01-13 02:00:23.901 013 17399.50 53.53 53953.78 88888.00 2008-01-13 02:00:24.401 013 17399.52 53.44 53953.86 88888.00 2008-01-13 02:00:24.901 013 17399.56 53.54 53953.84 88888.00 2008-01-13 02:00:25.401 013 17399.50 53.58 53953.81 88888.00 2008-01-13 02:00:25.901 013 17399.52 53.57 53953.73 88888.00 2008-01-13 02:00:26.401 013 17399.54 53.54 53953.74 88888.00 2008-01-13 02:00:26.901 013 17399.50 53.54 53953.79 88888.00 2008-01-13 02:00:27.401 013 17399.51 53.52 53953.79 88888.00 2008-01-13 02:00:27.901 013 17399.53 53.57 53953.82 88888.00 2008-01-13 02:00:28.401 013 17399.53 53.65 53953.88 88888.00 2008-01-13 02:00:28.901 013 17399.55 53.67 53953.84 88888.00 2008-01-13 02:00:29.401 013 17399.64 53.66 53953.73 88888.00 2008-01-13 02:00:29.901 013 17399.64 53.66 53953.73 88888.00 2008-01-13 02:00:30.401 013 17399.62 53.60 53953.72 88888.00 2008-01-13 02:00:30.901 013 17399.62 53.59 53953.71 88888.00 2008-01-13 02:00:31.401 013 17399.68 53.65 53953.74 88888.00 2008-01-13 02:00:31.901 013 17399.66 53.63 53953.90 88888.00 2008-01-13 02:00:32.401 013 17399.69 53.65 53953.83 88888.00 2008-01-13 02:00:32.901 013 17399.76 53.65 53953.84 88888.00 2008-01-13 02:00:33.401 013 17399.80 53.60 53953.94 88888.00 2008-01-13 02:00:33.901 013 17399.81 53.57 53953.86 88888.00 2008-01-13 02:00:34.401 013 17399.79 53.53 53953.90 88888.00 2008-01-13 02:00:34.901 013 17399.79 53.49 53953.89 88888.00 2008-01-13 02:00:35.401 013 17399.70 53.54 53953.97 88888.00 2008-01-13 02:00:35.901 013 17399.68 53.64 53954.01 88888.00 2008-01-13 02:00:36.401 013 17399.68 53.76 53954.01 88888.00 2008-01-13 02:00:36.901 013 17399.70 53.70 53954.02 88888.00 2008-01-13 02:00:37.401 013 17399.63 53.75 53954.04 88888.00 2008-01-13 02:00:37.901 013 17399.68 53.73 53954.06 88888.00 2008-01-13 02:00:38.401 013 17399.75 53.70 53954.06 88888.00 2008-01-13 02:00:38.901 013 17399.73 53.67 53953.92 88888.00 2008-01-13 02:00:39.401 013 17399.70 53.63 53953.90 88888.00 2008-01-13 02:00:39.901 013 17399.72 53.66 53953.94 88888.00 2008-01-13 02:00:40.401 013 17399.75 53.69 53953.95 88888.00 2008-01-13 02:00:40.901 013 17399.70 53.72 53953.85 88888.00 2008-01-13 02:00:41.401 013 17399.69 53.68 53953.93 88888.00 2008-01-13 02:00:41.901 013 17399.68 53.66 53953.94 88888.00 2008-01-13 02:00:42.401 013 17399.64 53.76 53953.97 88888.00 2008-01-13 02:00:42.901 013 17399.65 53.81 53954.04 88888.00 2008-01-13 02:00:43.401 013 17399.72 53.77 53954.00 88888.00 2008-01-13 02:00:43.901 013 17399.82 53.69 53954.01 88888.00 2008-01-13 02:00:44.401 013 17399.84 53.68 53954.01 88888.00 2008-01-13 02:00:44.901 013 17399.85 53.67 53954.00 88888.00 2008-01-13 02:00:45.401 013 17399.87 53.65 53954.02 88888.00 2008-01-13 02:00:45.901 013 17399.93 53.65 53954.11 88888.00 2008-01-13 02:00:46.401 013 17400.00 53.67 53953.95 88888.00 2008-01-13 02:00:46.901 013 17399.97 53.64 53953.77 88888.00 2008-01-13 02:00:47.401 013 17399.91 53.62 53953.73 88888.00 2008-01-13 02:00:47.901 013 17399.89 53.63 53953.73 88888.00 2008-01-13 02:00:48.401 013 17399.90 53.66 53953.77 88888.00 2008-01-13 02:00:48.901 013 17399.99 53.64 53953.80 88888.00 2008-01-13 02:00:49.401 013 17400.00 53.62 53953.89 88888.00 2008-01-13 02:00:49.901 013 17399.90 53.66 53953.80 88888.00 2008-01-13 02:00:50.401 013 17399.89 53.70 53953.78 88888.00 2008-01-13 02:00:50.901 013 17399.99 53.75 53953.77 88888.00 2008-01-13 02:00:51.401 013 17400.02 53.69 53953.79 88888.00 2008-01-13 02:00:51.901 013 17400.06 53.68 53953.74 88888.00 2008-01-13 02:00:52.401 013 17400.07 53.68 53953.75 88888.00 2008-01-13 02:00:52.901 013 17400.06 53.66 53953.73 88888.00 2008-01-13 02:00:53.401 013 17400.04 53.57 53953.85 88888.00 2008-01-13 02:00:53.901 013 17400.13 53.50 53953.82 88888.00 2008-01-13 02:00:54.401 013 17400.16 53.54 53953.75 88888.00 2008-01-13 02:00:54.901 013 17400.14 53.54 53953.73 88888.00 2008-01-13 02:00:55.401 013 17400.16 53.52 53953.86 88888.00 2008-01-13 02:00:55.901 013 17400.17 53.52 53953.96 88888.00 2008-01-13 02:00:56.401 013 17400.15 53.55 53954.02 88888.00 2008-01-13 02:00:56.901 013 17400.11 53.52 53954.00 88888.00 2008-01-13 02:00:57.401 013 17400.22 53.58 53953.94 88888.00 2008-01-13 02:00:57.901 013 17400.20 53.55 53953.86 88888.00 2008-01-13 02:00:58.401 013 17400.12 53.50 53953.79 88888.00 2008-01-13 02:00:58.901 013 17400.10 53.53 53953.88 88888.00 2008-01-13 02:00:59.401 013 17400.11 53.49 53953.82 88888.00 2008-01-13 02:00:59.901 013 17400.23 53.50 53953.82 88888.00 2008-01-13 02:01:00.401 013 17400.22 53.53 53953.81 88888.00 2008-01-13 02:01:00.901 013 17400.17 53.47 53953.80 88888.00 2008-01-13 02:01:01.401 013 17400.23 53.38 53953.89 88888.00 2008-01-13 02:01:01.901 013 17400.30 53.34 53954.01 88888.00 2008-01-13 02:01:02.401 013 17400.31 53.31 53953.97 88888.00 2008-01-13 02:01:02.901 013 17400.22 53.27 53953.96 88888.00 2008-01-13 02:01:03.401 013 17400.27 53.25 53954.04 88888.00 2008-01-13 02:01:03.901 013 17400.25 53.21 53953.95 88888.00 2008-01-13 02:01:04.401 013 17400.23 53.26 53953.78 88888.00 2008-01-13 02:01:04.901 013 17400.19 53.29 53953.84 88888.00 2008-01-13 02:01:05.401 013 17400.24 53.30 53953.82 88888.00 2008-01-13 02:01:05.901 013 17400.27 53.26 53953.83 88888.00 2008-01-13 02:01:06.401 013 17400.21 53.20 53953.85 88888.00 2008-01-13 02:01:06.901 013 17400.16 53.17 53953.95 88888.00 2008-01-13 02:01:07.401 013 17400.13 53.20 53953.92 88888.00 2008-01-13 02:01:07.901 013 17400.25 53.18 53953.90 88888.00 2008-01-13 02:01:08.401 013 17400.32 53.21 53953.84 88888.00 2008-01-13 02:01:08.901 013 17400.20 53.24 53953.77 88888.00 2008-01-13 02:01:09.401 013 17400.20 53.21 53953.75 88888.00 2008-01-13 02:01:09.901 013 17400.06 53.18 53953.77 88888.00 2008-01-13 02:01:10.401 013 17400.05 53.13 53953.86 88888.00 2008-01-13 02:01:10.901 013 17400.05 53.08 53953.93 88888.00 2008-01-13 02:01:11.401 013 17400.15 53.06 53953.97 88888.00 2008-01-13 02:01:11.901 013 17400.14 53.11 53953.90 88888.00 2008-01-13 02:01:12.401 013 17400.17 53.06 53953.95 88888.00 2008-01-13 02:01:12.901 013 17400.20 52.87 53953.94 88888.00 2008-01-13 02:01:13.401 013 17400.20 52.92 53953.97 88888.00 2008-01-13 02:01:13.901 013 17400.16 52.99 53953.97 88888.00 2008-01-13 02:01:14.401 013 17400.11 52.97 53953.99 88888.00 2008-01-13 02:01:14.901 013 17400.16 52.98 53954.01 88888.00 2008-01-13 02:01:15.401 013 17400.15 53.00 53953.92 88888.00 2008-01-13 02:01:15.901 013 17400.09 52.97 53953.90 88888.00 2008-01-13 02:01:16.401 013 17400.19 52.91 53953.86 88888.00 2008-01-13 02:01:16.901 013 17400.09 52.97 53953.94 88888.00 2008-01-13 02:01:17.401 013 17399.99 52.98 53954.02 88888.00 2008-01-13 02:01:17.901 013 17399.96 53.00 53954.04 88888.00 2008-01-13 02:01:18.401 013 17400.00 53.01 53954.05 88888.00 2008-01-13 02:01:18.901 013 17399.99 53.07 53953.95 88888.00 2008-01-13 02:01:19.401 013 17400.03 53.04 53953.96 88888.00 2008-01-13 02:01:19.901 013 17400.01 53.03 53953.89 88888.00 2008-01-13 02:01:20.401 013 17400.00 53.04 53953.86 88888.00 2008-01-13 02:01:20.901 013 17399.96 53.05 53953.90 88888.00 2008-01-13 02:01:21.401 013 17399.85 53.04 53953.82 88888.00 2008-01-13 02:01:21.901 013 17399.85 52.98 53953.92 88888.00 2008-01-13 02:01:22.401 013 17399.83 53.01 53954.05 88888.00 2008-01-13 02:01:22.901 013 17399.79 52.96 53953.99 88888.00 2008-01-13 02:01:23.401 013 17399.70 52.95 53953.93 88888.00 2008-01-13 02:01:23.901 013 17399.62 53.03 53953.96 88888.00 2008-01-13 02:01:24.401 013 17399.61 53.05 53954.00 88888.00 2008-01-13 02:01:24.901 013 17399.60 52.95 53954.04 88888.00 2008-01-13 02:01:25.401 013 17399.56 52.88 53953.94 88888.00 2008-01-13 02:01:25.901 013 17399.54 52.87 53953.91 88888.00 2008-01-13 02:01:26.401 013 17399.56 52.96 53953.97 88888.00 2008-01-13 02:01:26.901 013 17399.60 52.96 53954.00 88888.00 2008-01-13 02:01:27.401 013 17399.52 53.00 53954.03 88888.00 2008-01-13 02:01:27.901 013 17399.53 52.98 53954.02 88888.00 2008-01-13 02:01:28.401 013 17399.49 52.98 53954.04 88888.00 2008-01-13 02:01:28.901 013 17399.49 52.99 53954.18 88888.00 2008-01-13 02:01:29.401 013 17399.51 52.94 53954.17 88888.00 2008-01-13 02:01:29.901 013 17399.40 52.98 53954.22 88888.00 2008-01-13 02:01:30.401 013 17399.32 53.09 53954.21 88888.00 2008-01-13 02:01:30.901 013 17399.29 53.10 53954.17 88888.00 2008-01-13 02:01:31.401 013 17399.31 53.10 53954.02 88888.00 2008-01-13 02:01:31.901 013 17399.30 53.05 53954.01 88888.00 2008-01-13 02:01:32.401 013 17399.21 53.09 53954.07 88888.00 2008-01-13 02:01:32.901 013 17399.18 53.11 53954.18 88888.00 2008-01-13 02:01:33.401 013 17399.12 53.11 53954.18 88888.00 2008-01-13 02:01:33.901 013 17399.05 53.00 53954.14 88888.00 2008-01-13 02:01:34.401 013 17398.98 53.04 53954.15 88888.00 2008-01-13 02:01:34.901 013 17398.87 53.09 53954.17 88888.00 2008-01-13 02:01:35.401 013 17398.81 53.10 53954.24 88888.00 2008-01-13 02:01:35.901 013 17398.80 53.11 53954.28 88888.00 2008-01-13 02:01:36.401 013 17398.71 53.13 53954.22 88888.00 2008-01-13 02:01:36.901 013 17398.62 53.21 53954.23 88888.00 2008-01-13 02:01:37.401 013 17398.61 53.25 53954.22 88888.00 2008-01-13 02:01:37.901 013 17398.60 53.28 53954.23 88888.00 2008-01-13 02:01:38.401 013 17398.60 53.31 53954.22 88888.00 2008-01-13 02:01:38.901 013 17398.63 53.30 53954.29 88888.00 2008-01-13 02:01:39.401 013 17398.58 53.34 53954.38 88888.00 2008-01-13 02:01:39.901 013 17398.48 53.35 53954.31 88888.00 2008-01-13 02:01:40.401 013 17398.50 53.40 53954.14 88888.00 2008-01-13 02:01:40.901 013 17398.51 53.50 53954.19 88888.00 2008-01-13 02:01:41.401 013 17398.48 53.53 53954.14 88888.00 2008-01-13 02:01:41.901 013 17398.33 53.49 53954.12 88888.00 2008-01-13 02:01:42.401 013 17398.31 53.55 53954.17 88888.00 2008-01-13 02:01:42.901 013 17398.33 53.64 53954.28 88888.00 2008-01-13 02:01:43.401 013 17398.27 53.68 53954.37 88888.00 2008-01-13 02:01:43.901 013 17398.32 53.70 53954.34 88888.00 2008-01-13 02:01:44.401 013 17398.26 53.79 53954.30 88888.00 2008-01-13 02:01:44.901 013 17398.13 53.87 53954.28 88888.00 2008-01-13 02:01:45.401 013 17398.12 53.97 53954.22 88888.00 2008-01-13 02:01:45.901 013 17398.19 53.96 53954.23 88888.00 2008-01-13 02:01:46.401 013 17398.03 54.02 53954.14 88888.00 2008-01-13 02:01:46.901 013 17398.08 54.12 53954.22 88888.00 2008-01-13 02:01:47.401 013 17398.03 54.17 53954.18 88888.00 2008-01-13 02:01:47.901 013 17398.01 54.21 53954.22 88888.00 2008-01-13 02:01:48.401 013 17397.96 54.27 53954.17 88888.00 2008-01-13 02:01:48.901 013 17397.98 54.26 53954.21 88888.00 2008-01-13 02:01:49.401 013 17397.93 54.27 53954.22 88888.00 2008-01-13 02:01:49.901 013 17397.91 54.33 53954.11 88888.00 2008-01-13 02:01:50.398 013 17397.90 54.37 53954.10 88888.00 2008-01-13 02:01:50.898 013 17397.95 54.35 53954.13 88888.00 2008-01-13 02:01:51.398 013 17397.99 54.37 53954.18 88888.00 2008-01-13 02:01:51.898 013 17398.01 54.44 53954.21 88888.00 2008-01-13 02:01:52.398 013 17398.01 54.53 53954.12 88888.00 2008-01-13 02:01:52.898 013 17397.91 54.63 53954.21 88888.00 2008-01-13 02:01:53.398 013 17397.93 54.70 53954.25 88888.00 2008-01-13 02:01:53.898 013 17397.92 54.73 53954.18 88888.00 2008-01-13 02:01:54.398 013 17397.96 54.77 53954.19 88888.00 2008-01-13 02:01:54.898 013 17397.90 54.77 53954.23 88888.00 2008-01-13 02:01:55.408 013 17397.86 54.84 53954.23 88888.00 2008-01-13 02:01:55.908 013 17397.86 54.91 53954.22 88888.00 2008-01-13 02:01:56.408 013 17397.88 54.94 53954.23 88888.00 2008-01-13 02:01:56.908 013 17397.88 55.11 53954.28 88888.00 2008-01-13 02:01:57.408 013 17397.91 55.16 53954.29 88888.00 2008-01-13 02:01:57.908 013 17397.86 55.22 53954.24 88888.00 2008-01-13 02:01:58.408 013 17397.79 55.22 53954.22 88888.00 2008-01-13 02:01:58.908 013 17397.80 55.21 53954.30 88888.00 2008-01-13 02:01:59.408 013 17397.85 55.25 53954.35 88888.00 2008-01-13 02:01:59.908 013 17397.93 55.31 53954.39 88888.00 2008-01-13 02:02:00.408 013 17397.91 55.33 53954.31 88888.00 2008-01-13 02:02:00.908 013 17397.81 55.36 53954.21 88888.00 2008-01-13 02:02:01.408 013 17397.86 55.35 53954.22 88888.00 2008-01-13 02:02:01.908 013 17397.88 55.48 53954.28 88888.00 2008-01-13 02:02:02.408 013 17397.93 55.43 53954.21 88888.00 2008-01-13 02:02:02.908 013 17397.97 55.45 53954.21 88888.00 2008-01-13 02:02:03.408 013 17397.89 55.53 53954.23 88888.00 2008-01-13 02:02:03.908 013 17397.87 55.61 53954.16 88888.00 2008-01-13 02:02:04.408 013 17397.92 55.68 53954.13 88888.00 2008-01-13 02:02:04.908 013 17397.99 55.71 53954.11 88888.00 2008-01-13 02:02:05.408 013 17398.01 55.72 53953.97 88888.00 2008-01-13 02:02:05.908 013 17397.90 55.75 53954.03 88888.00 2008-01-13 02:02:06.408 013 17397.92 55.78 53954.04 88888.00 2008-01-13 02:02:06.908 013 17397.98 55.77 53954.01 88888.00 2008-01-13 02:02:07.408 013 17397.97 55.87 53954.06 88888.00 2008-01-13 02:02:07.908 013 17397.99 55.97 53954.07 88888.00 2008-01-13 02:02:08.408 013 17397.97 55.97 53954.14 88888.00 2008-01-13 02:02:08.908 013 17398.03 56.06 53954.10 88888.00 2008-01-13 02:02:09.408 013 17398.10 56.13 53954.05 88888.00 2008-01-13 02:02:09.908 013 17398.07 56.12 53954.06 88888.00 2008-01-13 02:02:10.408 013 17398.01 56.16 53953.99 88888.00 2008-01-13 02:02:10.908 013 17398.12 56.21 53953.96 88888.00 2008-01-13 02:02:11.408 013 17398.16 56.20 53953.95 88888.00 2008-01-13 02:02:11.908 013 17398.22 56.28 53953.85 88888.00 2008-01-13 02:02:12.408 013 17398.13 56.33 53953.88 88888.00 2008-01-13 02:02:12.908 013 17398.12 56.38 53953.90 88888.00 2008-01-13 02:02:13.408 013 17398.15 56.38 53953.90 88888.00 2008-01-13 02:02:13.908 013 17398.19 56.46 53953.84 88888.00 2008-01-13 02:02:14.408 013 17398.25 56.52 53953.96 88888.00 2008-01-13 02:02:14.908 013 17398.31 56.52 53953.99 88888.00 2008-01-13 02:02:15.408 013 17398.33 56.61 53954.02 88888.00 2008-01-13 02:02:15.908 013 17398.35 56.62 53954.06 88888.00 2008-01-13 02:02:16.408 013 17398.32 56.61 53954.03 88888.00 2008-01-13 02:02:16.908 013 17398.31 56.69 53953.92 88888.00 2008-01-13 02:02:17.408 013 17398.30 56.75 53953.93 88888.00 2008-01-13 02:02:17.908 013 17398.30 56.76 53953.96 88888.00 2008-01-13 02:02:18.408 013 17398.30 56.78 53954.04 88888.00 2008-01-13 02:02:18.908 013 17398.38 56.77 53954.00 88888.00 2008-01-13 02:02:19.408 013 17398.40 56.74 53953.99 88888.00 2008-01-13 02:02:19.908 013 17398.44 56.86 53954.00 88888.00 2008-01-13 02:02:20.408 013 17398.46 56.92 53954.04 88888.00 2008-01-13 02:02:20.908 013 17398.47 56.89 53954.00 88888.00 2008-01-13 02:02:21.408 013 17398.50 56.91 53953.97 88888.00 2008-01-13 02:02:21.908 013 17398.48 56.92 53953.94 88888.00 2008-01-13 02:02:22.408 013 17398.51 56.91 53953.89 88888.00 2008-01-13 02:02:22.908 013 17398.50 56.98 53953.90 88888.00 2008-01-13 02:02:23.408 013 17398.52 56.91 53953.88 88888.00 2008-01-13 02:02:23.908 013 17398.47 56.91 53953.95 88888.00 2008-01-13 02:02:24.408 013 17398.60 56.97 53953.95 88888.00 2008-01-13 02:02:24.908 013 17398.68 56.98 53953.91 88888.00 2008-01-13 02:02:25.408 013 17398.70 56.94 53953.83 88888.00 2008-01-13 02:02:25.908 013 17398.76 56.99 53953.75 88888.00 2008-01-13 02:02:26.408 013 17398.83 56.98 53953.84 88888.00 2008-01-13 02:02:26.908 013 17398.89 57.00 53953.85 88888.00 2008-01-13 02:02:27.408 013 17398.82 57.08 53953.83 88888.00 2008-01-13 02:02:27.908 013 17398.88 57.09 53953.83 88888.00 2008-01-13 02:02:28.408 013 17398.95 57.09 53953.78 88888.00 2008-01-13 02:02:28.908 013 17398.99 57.09 53953.73 88888.00 2008-01-13 02:02:29.408 013 17399.02 57.10 53953.68 88888.00 2008-01-13 02:02:29.908 013 17399.03 57.20 53953.77 88888.00 2008-01-13 02:02:30.408 013 17398.99 57.25 53953.79 88888.00 2008-01-13 02:02:30.908 013 17399.07 57.21 53953.83 88888.00 2008-01-13 02:02:31.408 013 17399.10 57.26 53953.84 88888.00 2008-01-13 02:02:31.908 013 17399.12 57.36 53953.73 88888.00 2008-01-13 02:02:32.408 013 17399.20 57.36 53953.71 88888.00 2008-01-13 02:02:32.908 013 17399.28 57.46 53953.86 88888.00 2008-01-13 02:02:33.408 013 17399.20 57.49 53953.85 88888.00 2008-01-13 02:02:33.908 013 17399.15 57.52 53953.82 88888.00 2008-01-13 02:02:34.408 013 17399.19 57.56 53953.83 88888.00 2008-01-13 02:02:34.908 013 17399.22 57.56 53953.86 88888.00 2008-01-13 02:02:35.408 013 17399.31 57.55 53953.94 88888.00 2008-01-13 02:02:35.908 013 17399.27 57.57 53953.94 88888.00 2008-01-13 02:02:36.408 013 17399.28 57.64 53953.92 88888.00 2008-01-13 02:02:36.908 013 17399.36 57.62 53953.94 88888.00 2008-01-13 02:02:37.408 013 17399.48 57.62 53953.99 88888.00 2008-01-13 02:02:37.908 013 17399.54 57.63 53953.89 88888.00 2008-01-13 02:02:38.408 013 17399.55 57.65 53953.81 88888.00 2008-01-13 02:02:38.908 013 17399.59 57.66 53953.84 88888.00 2008-01-13 02:02:39.408 013 17399.59 57.64 53953.88 88888.00 2008-01-13 02:02:39.908 013 17399.59 57.62 53953.93 88888.00 2008-01-13 02:02:40.408 013 17399.60 57.65 53953.90 88888.00 2008-01-13 02:02:40.908 013 17399.69 57.70 53953.82 88888.00 2008-01-13 02:02:41.408 013 17399.71 57.65 53953.81 88888.00 2008-01-13 02:02:41.908 013 17399.76 57.64 53953.86 88888.00 2008-01-13 02:02:42.408 013 17399.83 57.68 53953.81 88888.00 2008-01-13 02:02:42.908 013 17399.76 57.72 53953.84 88888.00 2008-01-13 02:02:43.408 013 17399.79 57.64 53953.91 88888.00 2008-01-13 02:02:43.908 013 17399.79 57.67 53953.96 88888.00 2008-01-13 02:02:44.408 013 17399.80 57.79 53954.01 88888.00 2008-01-13 02:02:44.908 013 17399.76 57.78 53953.88 88888.00 2008-01-13 02:02:45.408 013 17399.80 57.74 53953.81 88888.00 2008-01-13 02:02:45.908 013 17399.84 57.67 53953.80 88888.00 2008-01-13 02:02:46.408 013 17399.83 57.59 53953.86 88888.00 2008-01-13 02:02:46.908 013 17399.85 57.60 53953.96 88888.00 2008-01-13 02:02:47.408 013 17399.92 57.66 53954.05 88888.00 2008-01-13 02:02:47.908 013 17399.93 57.69 53953.90 88888.00 2008-01-13 02:02:48.408 013 17399.84 57.67 53953.86 88888.00 2008-01-13 02:02:48.908 013 17399.93 57.67 53953.84 88888.00 2008-01-13 02:02:49.408 013 17399.96 57.64 53953.93 88888.00 2008-01-13 02:02:49.908 013 17399.93 57.67 53953.89 88888.00 2008-01-13 02:02:50.408 013 17399.90 57.67 53953.84 88888.00 2008-01-13 02:02:50.908 013 17399.97 57.62 53953.80 88888.00 2008-01-13 02:02:51.408 013 17400.02 57.62 53953.81 88888.00 2008-01-13 02:02:51.908 013 17400.03 57.63 53953.83 88888.00 2008-01-13 02:02:52.408 013 17400.12 57.64 53953.88 88888.00 2008-01-13 02:02:52.908 013 17400.13 57.67 53953.84 88888.00 2008-01-13 02:02:53.408 013 17400.20 57.69 53953.89 88888.00 2008-01-13 02:02:53.908 013 17400.19 57.74 53953.92 88888.00 2008-01-13 02:02:54.408 013 17400.23 57.67 53953.89 88888.00 2008-01-13 02:02:54.908 013 17400.25 57.63 53953.89 88888.00 2008-01-13 02:02:55.408 013 17400.23 57.64 53953.90 88888.00 2008-01-13 02:02:55.908 013 17400.22 57.59 53953.89 88888.00 2008-01-13 02:02:56.408 013 17400.25 57.55 53953.85 88888.00 2008-01-13 02:02:56.908 013 17400.25 57.56 53953.79 88888.00 2008-01-13 02:02:57.408 013 17400.23 57.60 53953.75 88888.00 2008-01-13 02:02:57.908 013 17400.25 57.63 53953.81 88888.00 2008-01-13 02:02:58.408 013 17400.26 57.60 53953.81 88888.00 2008-01-13 02:02:58.908 013 17400.30 57.49 53953.83 88888.00 2008-01-13 02:02:59.408 013 17400.31 57.50 53953.88 88888.00 2008-01-13 02:02:59.908 013 17400.25 57.52 53953.86 88888.00 2008-01-13 02:03:00.408 013 17400.25 57.52 53953.90 88888.00 2008-01-13 02:03:00.908 013 17400.34 57.53 53954.00 88888.00 2008-01-13 02:03:01.408 013 17400.36 57.56 53953.96 88888.00 2008-01-13 02:03:01.908 013 17400.43 57.60 53953.81 88888.00 2008-01-13 02:03:02.408 013 17400.40 57.57 53953.79 88888.00 2008-01-13 02:03:02.908 013 17400.47 57.52 53953.75 88888.00 2008-01-13 02:03:03.408 013 17400.54 57.50 53953.77 88888.00 2008-01-13 02:03:03.908 013 17400.50 57.48 53953.78 88888.00 2008-01-13 02:03:04.408 013 17400.43 57.48 53953.75 88888.00 2008-01-13 02:03:04.908 013 17400.52 57.46 53953.73 88888.00 2008-01-13 02:03:05.408 013 17400.57 57.47 53953.71 88888.00 2008-01-13 02:03:05.908 013 17400.64 57.39 53953.79 88888.00 2008-01-13 02:03:06.408 013 17400.58 57.34 53953.82 88888.00 2008-01-13 02:03:06.908 013 17400.62 57.36 53953.75 88888.00 2008-01-13 02:03:07.408 013 17400.72 57.34 53953.79 88888.00 2008-01-13 02:03:07.908 013 17400.70 57.36 53953.81 88888.00 2008-01-13 02:03:08.408 013 17400.70 57.34 53953.83 88888.00 2008-01-13 02:03:08.908 013 17400.73 57.29 53953.78 88888.00 2008-01-13 02:03:09.408 013 17400.75 57.38 53953.83 88888.00 2008-01-13 02:03:09.908 013 17400.87 57.40 53953.85 88888.00 2008-01-13 02:03:10.408 013 17400.93 57.34 53953.89 88888.00 2008-01-13 02:03:10.908 013 17400.88 57.37 53953.86 88888.00 2008-01-13 02:03:11.408 013 17400.93 57.36 53953.93 88888.00 2008-01-13 02:03:11.908 013 17400.95 57.31 53954.02 88888.00 2008-01-13 02:03:12.408 013 17400.91 57.28 53954.04 88888.00 2008-01-13 02:03:12.908 013 17400.88 57.26 53954.00 88888.00 2008-01-13 02:03:13.408 013 17400.92 57.24 53954.03 88888.00 2008-01-13 02:03:13.908 013 17400.92 57.16 53953.97 88888.00 2008-01-13 02:03:14.408 013 17400.98 57.17 53953.86 88888.00 2008-01-13 02:03:14.908 013 17401.01 57.25 53953.92 88888.00 2008-01-13 02:03:15.408 013 17400.97 57.27 53953.89 88888.00 2008-01-13 02:03:15.908 013 17400.97 57.25 53953.95 88888.00 2008-01-13 02:03:16.408 013 17401.01 57.23 53953.95 88888.00 2008-01-13 02:03:16.908 013 17400.98 57.17 53953.97 88888.00 2008-01-13 02:03:17.408 013 17400.94 57.17 53954.04 88888.00 2008-01-13 02:03:17.908 013 17401.02 57.21 53954.03 88888.00 2008-01-13 02:03:18.408 013 17401.04 57.13 53953.94 88888.00 2008-01-13 02:03:18.908 013 17401.02 57.00 53953.93 88888.00 2008-01-13 02:03:19.408 013 17400.98 57.04 53953.97 88888.00 2008-01-13 02:03:19.908 013 17400.98 57.03 53953.91 88888.00 2008-01-13 02:03:20.408 013 17401.03 57.00 53953.92 88888.00 2008-01-13 02:03:20.908 013 17401.05 57.05 53953.90 88888.00 2008-01-13 02:03:21.408 013 17401.06 56.99 53953.91 88888.00 2008-01-13 02:03:21.908 013 17401.09 56.87 53953.97 88888.00 2008-01-13 02:03:22.408 013 17401.15 56.87 53954.01 88888.00 2008-01-13 02:03:22.908 013 17401.18 56.94 53954.05 88888.00 2008-01-13 02:03:23.408 013 17401.15 56.92 53954.12 88888.00 2008-01-13 02:03:23.908 013 17401.14 56.87 53954.17 88888.00 2008-01-13 02:03:24.408 013 17401.11 56.89 53954.10 88888.00 2008-01-13 02:03:24.908 013 17401.14 56.89 53954.12 88888.00 2008-01-13 02:03:25.408 013 17401.09 56.91 53954.15 88888.00 2008-01-13 02:03:25.908 013 17401.05 56.81 53954.03 88888.00 2008-01-13 02:03:26.408 013 17401.15 56.75 53954.02 88888.00 2008-01-13 02:03:26.908 013 17401.08 56.79 53954.06 88888.00 2008-01-13 02:03:27.408 013 17401.06 56.75 53954.13 88888.00 2008-01-13 02:03:27.908 013 17401.09 56.70 53954.08 88888.00 2008-01-13 02:03:28.408 013 17401.14 56.66 53954.10 88888.00 2008-01-13 02:03:28.908 013 17401.17 56.65 53954.12 88888.00 2008-01-13 02:03:29.408 013 17401.14 56.71 53954.02 88888.00 2008-01-13 02:03:29.908 013 17401.19 56.71 53954.06 88888.00 2008-01-13 02:03:30.408 013 17401.22 56.61 53954.10 88888.00 2008-01-13 02:03:30.908 013 17401.11 56.61 53954.13 88888.00 2008-01-13 02:03:31.408 013 17401.11 56.57 53954.13 88888.00 2008-01-13 02:03:31.908 013 17401.21 56.49 53954.10 88888.00 2008-01-13 02:03:32.408 013 17401.22 56.56 53954.11 88888.00 2008-01-13 02:03:32.908 013 17401.16 56.51 53954.14 88888.00 2008-01-13 02:03:33.408 013 17401.15 56.45 53954.18 88888.00 2008-01-13 02:03:33.908 013 17401.21 56.39 53954.26 88888.00 2008-01-13 02:03:34.408 013 17401.18 56.38 53954.29 88888.00 2008-01-13 02:03:34.908 013 17401.16 56.39 53954.25 88888.00 2008-01-13 02:03:35.408 013 17401.22 56.41 53954.24 88888.00 2008-01-13 02:03:35.908 013 17401.25 56.35 53954.26 88888.00 2008-01-13 02:03:36.408 013 17401.21 56.32 53954.21 88888.00 2008-01-13 02:03:36.908 013 17401.31 56.27 53954.16 88888.00 2008-01-13 02:03:37.408 013 17401.31 56.19 53954.14 88888.00 2008-01-13 02:03:37.908 013 17401.21 56.21 53954.16 88888.00 2008-01-13 02:03:38.408 013 17401.24 56.21 53954.16 88888.00 2008-01-13 02:03:38.908 013 17401.31 56.13 53954.14 88888.00 2008-01-13 02:03:39.408 013 17401.34 56.13 53954.08 88888.00 2008-01-13 02:03:39.908 013 17401.35 56.18 53953.97 88888.00 2008-01-13 02:03:40.408 013 17401.33 56.13 53954.03 88888.00 2008-01-13 02:03:40.908 013 17401.25 56.03 53954.02 88888.00 2008-01-13 02:03:41.408 013 17401.26 56.09 53954.07 88888.00 2008-01-13 02:03:41.908 013 17401.28 56.14 53954.11 88888.00 2008-01-13 02:03:42.408 013 17401.31 56.12 53954.11 88888.00 2008-01-13 02:03:42.908 013 17401.27 56.07 53954.04 88888.00 2008-01-13 02:03:43.408 013 17401.23 56.11 53954.03 88888.00 2008-01-13 02:03:43.908 013 17401.28 56.12 53953.99 88888.00 2008-01-13 02:03:44.408 013 17401.36 56.08 53954.03 88888.00 2008-01-13 02:03:44.908 013 17401.27 55.98 53954.08 88888.00 2008-01-13 02:03:45.408 013 17401.21 55.96 53954.10 88888.00 2008-01-13 02:03:45.908 013 17401.27 55.90 53954.16 88888.00 2008-01-13 02:03:46.408 013 17401.32 55.86 53954.22 88888.00 2008-01-13 02:03:46.908 013 17401.32 55.92 53954.19 88888.00 2008-01-13 02:03:47.408 013 17401.27 55.84 53954.30 88888.00 2008-01-13 02:03:47.908 013 17401.32 55.74 53954.23 88888.00 2008-01-13 02:03:48.408 013 17401.23 55.73 53954.22 88888.00 2008-01-13 02:03:48.908 013 17401.28 55.71 53954.28 88888.00 2008-01-13 02:03:49.408 013 17401.36 55.67 53954.26 88888.00 2008-01-13 02:03:49.908 013 17401.29 55.68 53954.25 88888.00 2008-01-13 02:03:50.408 013 17401.28 55.64 53954.29 88888.00 2008-01-13 02:03:50.908 013 17401.29 55.64 53954.25 88888.00 2008-01-13 02:03:51.408 013 17401.27 55.59 53954.23 88888.00 2008-01-13 02:03:51.908 013 17401.18 55.60 53954.35 88888.00 2008-01-13 02:03:52.408 013 17401.08 55.59 53954.35 88888.00 2008-01-13 02:03:52.908 013 17401.13 55.55 53954.33 88888.00 2008-01-13 02:03:53.408 013 17401.11 55.58 53954.30 88888.00 2008-01-13 02:03:53.908 013 17401.16 55.61 53954.19 88888.00 2008-01-13 02:03:54.408 013 17401.14 55.48 53954.23 88888.00 2008-01-13 02:03:54.908 013 17401.12 55.50 53954.23 88888.00 2008-01-13 02:03:55.408 013 17401.13 55.57 53954.15 88888.00 2008-01-13 02:03:55.908 013 17401.16 55.54 53954.22 88888.00 2008-01-13 02:03:56.408 013 17401.18 55.57 53954.18 88888.00 2008-01-13 02:03:56.908 013 17401.28 55.54 53954.15 88888.00 2008-01-13 02:03:57.408 013 17401.23 55.51 53954.19 88888.00 2008-01-13 02:03:57.908 013 17401.11 55.45 53954.19 88888.00 2008-01-13 02:03:58.408 013 17401.09 55.47 53954.26 88888.00 2008-01-13 02:03:58.908 013 17401.07 55.49 53954.30 88888.00 2008-01-13 02:03:59.408 013 17401.15 55.47 53954.29 88888.00 2008-01-13 02:03:59.908 013 17401.12 55.51 53954.25 88888.00 2008-01-13 02:04:00.408 013 17401.09 55.48 53954.19 88888.00 2008-01-13 02:04:00.908 013 17401.07 55.47 53954.21 88888.00 2008-01-13 02:04:01.408 013 17401.07 55.50 53954.31 88888.00 2008-01-13 02:04:01.908 013 17401.17 55.51 53954.34 88888.00 2008-01-13 02:04:02.408 013 17401.17 55.50 53954.24 88888.00 2008-01-13 02:04:02.908 013 17401.14 55.47 53954.24 88888.00 2008-01-13 02:04:03.408 013 17401.11 55.41 53954.21 88888.00 2008-01-13 02:04:03.908 013 17401.04 55.45 53954.16 88888.00 2008-01-13 02:04:04.408 013 17401.04 55.44 53954.27 88888.00 2008-01-13 02:04:04.908 013 17401.06 55.45 53954.29 88888.00 2008-01-13 02:04:05.408 013 17401.11 55.47 53954.31 88888.00 2008-01-13 02:04:05.908 013 17401.08 55.50 53954.22 88888.00 2008-01-13 02:04:06.408 013 17401.05 55.45 53954.22 88888.00 2008-01-13 02:04:06.908 013 17401.08 55.33 53954.23 88888.00 2008-01-13 02:04:07.408 013 17401.05 55.28 53954.16 88888.00 2008-01-13 02:04:07.908 013 17401.07 55.30 53954.22 88888.00 2008-01-13 02:04:08.408 013 17401.09 55.31 53954.28 88888.00 2008-01-13 02:04:08.908 013 17401.12 55.29 53954.35 88888.00 2008-01-13 02:04:09.408 013 17401.12 55.30 53954.19 88888.00 2008-01-13 02:04:09.908 013 17401.13 55.34 53954.12 88888.00 2008-01-13 02:04:10.408 013 17401.17 55.33 53954.04 88888.00 2008-01-13 02:04:10.908 013 17401.19 55.24 53954.18 88888.00 2008-01-13 02:04:11.408 013 17401.07 55.30 53954.24 88888.00 2008-01-13 02:04:11.908 013 17401.09 55.33 53954.19 88888.00 2008-01-13 02:04:12.408 013 17401.12 55.25 53954.08 88888.00 2008-01-13 02:04:12.908 013 17401.09 55.19 53954.08 88888.00 2008-01-13 02:04:13.408 013 17401.07 55.20 53954.07 88888.00 2008-01-13 02:04:13.908 013 17401.03 55.24 53953.96 88888.00 2008-01-13 02:04:14.408 013 17401.03 55.20 53954.07 88888.00 2008-01-13 02:04:14.908 013 17401.06 55.19 53954.06 88888.00 2008-01-13 02:04:15.408 013 17401.09 55.22 53953.99 88888.00 2008-01-13 02:04:15.908 013 17401.21 55.26 53954.13 88888.00 2008-01-13 02:04:16.408 013 17401.17 55.14 53954.19 88888.00 2008-01-13 02:04:16.908 013 17401.13 55.04 53954.16 88888.00 2008-01-13 02:04:17.408 013 17401.17 55.08 53954.14 88888.00 2008-01-13 02:04:17.908 013 17401.18 55.12 53954.04 88888.00 2008-01-13 02:04:18.408 013 17401.21 55.11 53954.05 88888.00 2008-01-13 02:04:18.908 013 17401.23 55.11 53954.16 88888.00 2008-01-13 02:04:19.408 013 17401.19 55.09 53954.21 88888.00 2008-01-13 02:04:19.908 013 17401.17 55.11 53954.17 88888.00 2008-01-13 02:04:20.408 013 17401.18 55.15 53954.19 88888.00 2008-01-13 02:04:20.908 013 17401.24 55.10 53954.15 88888.00 2008-01-13 02:04:21.408 013 17401.24 55.04 53954.19 88888.00 2008-01-13 02:04:21.908 013 17401.28 55.05 53954.21 88888.00 2008-01-13 02:04:22.408 013 17401.27 55.09 53954.10 88888.00 2008-01-13 02:04:22.908 013 17401.24 54.99 53954.08 88888.00 2008-01-13 02:04:23.408 013 17401.22 54.94 53954.08 88888.00 2008-01-13 02:04:23.908 013 17401.17 54.93 53954.10 88888.00 2008-01-13 02:04:24.408 013 17401.17 54.95 53954.06 88888.00 2008-01-13 02:04:24.908 013 17401.09 54.96 53954.02 88888.00 2008-01-13 02:04:25.408 013 17401.18 55.01 53953.93 88888.00 2008-01-13 02:04:25.908 013 17401.28 54.92 53953.99 88888.00 2008-01-13 02:04:26.408 013 17401.29 54.82 53954.06 88888.00 2008-01-13 02:04:26.908 013 17401.23 54.76 53954.00 88888.00 2008-01-13 02:04:27.408 013 17401.25 54.71 53953.91 88888.00 2008-01-13 02:04:27.908 013 17401.25 54.67 53954.12 88888.00 2008-01-13 02:04:28.408 013 17401.32 54.67 53954.22 88888.00 2008-01-13 02:04:28.908 013 17401.24 54.70 53954.17 88888.00 2008-01-13 02:04:29.408 013 17401.19 54.74 53954.14 88888.00 2008-01-13 02:04:29.908 013 17401.21 54.77 53954.17 88888.00 2008-01-13 02:04:30.408 013 17401.21 54.79 53954.30 88888.00 2008-01-13 02:04:30.908 013 17401.28 54.75 53954.28 88888.00 2008-01-13 02:04:31.408 013 17401.34 54.73 53954.25 88888.00 2008-01-13 02:04:31.908 013 17401.36 54.71 53954.18 88888.00 2008-01-13 02:04:32.408 013 17401.40 54.71 53954.21 88888.00 2008-01-13 02:04:32.908 013 17401.36 54.74 53954.26 88888.00 2008-01-13 02:04:33.408 013 17401.18 54.70 53954.31 88888.00 2008-01-13 02:04:33.908 013 17401.24 54.64 53954.27 88888.00 2008-01-13 02:04:34.408 013 17401.29 54.62 53954.25 88888.00 2008-01-13 02:04:34.908 013 17401.28 54.55 53954.25 88888.00 2008-01-13 02:04:35.408 013 17401.26 54.46 53954.30 88888.00 2008-01-13 02:04:35.908 013 17401.23 54.45 53954.40 88888.00 2008-01-13 02:04:36.408 013 17401.24 54.40 53954.34 88888.00 2008-01-13 02:04:36.908 013 17401.28 54.41 53954.26 88888.00 2008-01-13 02:04:37.408 013 17401.33 54.50 53954.18 88888.00 2008-01-13 02:04:37.908 013 17401.35 54.47 53954.11 88888.00 2008-01-13 02:04:38.408 013 17401.39 54.44 53954.10 88888.00 2008-01-13 02:04:38.908 013 17401.35 54.46 53954.11 88888.00 2008-01-13 02:04:39.408 013 17401.33 54.46 53954.13 88888.00 2008-01-13 02:04:39.908 013 17401.28 54.41 53954.11 88888.00 2008-01-13 02:04:40.405 013 17401.31 54.43 53954.13 88888.00 2008-01-13 02:04:40.905 013 17401.38 54.42 53954.15 88888.00 2008-01-13 02:04:41.405 013 17401.36 54.38 53954.14 88888.00 2008-01-13 02:04:41.905 013 17401.35 54.33 53954.14 88888.00 2008-01-13 02:04:42.405 013 17401.38 54.34 53954.22 88888.00 2008-01-13 02:04:42.905 013 17401.32 54.43 53954.19 88888.00 2008-01-13 02:04:43.405 013 17401.38 54.40 53954.11 88888.00 2008-01-13 02:04:43.905 013 17401.43 54.32 53954.08 88888.00 2008-01-13 02:04:44.405 013 17401.38 54.22 53954.14 88888.00 2008-01-13 02:04:44.905 013 17401.39 54.19 53954.14 88888.00 2008-01-13 02:04:45.405 013 17401.42 54.23 53954.11 88888.00 2008-01-13 02:04:45.905 013 17401.45 54.19 53954.12 88888.00 2008-01-13 02:04:46.405 013 17401.46 54.13 53954.03 88888.00 2008-01-13 02:04:46.905 013 17401.50 54.19 53954.07 88888.00 2008-01-13 02:04:47.405 013 17401.50 54.18 53954.11 88888.00 2008-01-13 02:04:47.905 013 17401.52 54.16 53954.08 88888.00 2008-01-13 02:04:48.405 013 17401.58 54.04 53953.99 88888.00 2008-01-13 02:04:48.905 013 17401.63 54.05 53953.88 88888.00 2008-01-13 02:04:49.405 013 17401.58 53.99 53953.99 88888.00 2008-01-13 02:04:49.905 013 17401.58 53.93 53954.08 88888.00 2008-01-13 02:04:50.405 013 17401.65 53.89 53954.04 88888.00 2008-01-13 02:04:50.905 013 17401.66 53.87 53953.97 88888.00 2008-01-13 02:04:51.405 013 17401.60 53.97 53953.96 88888.00 2008-01-13 02:04:51.905 013 17401.64 53.98 53954.05 88888.00 2008-01-13 02:04:52.405 013 17401.63 53.97 53954.11 88888.00 2008-01-13 02:04:52.905 013 17401.62 53.92 53954.14 88888.00 2008-01-13 02:04:53.405 013 17401.62 53.82 53954.15 88888.00 2008-01-13 02:04:53.905 013 17401.64 53.79 53954.08 88888.00 2008-01-13 02:04:54.405 013 17401.68 53.85 53954.13 88888.00 2008-01-13 02:04:54.905 013 17401.68 53.84 53954.07 88888.00 2008-01-13 02:04:55.405 013 17401.64 53.82 53954.00 88888.00 2008-01-13 02:04:55.905 013 17401.70 53.83 53954.00 88888.00 2008-01-13 02:04:56.405 013 17401.69 53.77 53954.13 88888.00 2008-01-13 02:04:56.905 013 17401.83 53.78 53954.17 88888.00 2008-01-13 02:04:57.405 013 17401.87 53.79 53954.14 88888.00 2008-01-13 02:04:57.905 013 17401.83 53.75 53954.10 88888.00 2008-01-13 02:04:58.405 013 17401.77 53.74 53954.03 88888.00 2008-01-13 02:04:58.905 013 17401.83 53.70 53954.08 88888.00 2008-01-13 02:04:59.405 013 17401.91 53.73 53954.12 88888.00 2008-01-13 02:04:59.905 013 17401.94 53.65 53954.10 88888.00 2008-01-13 02:05:00.405 013 17401.87 53.56 53954.08 88888.00 2008-01-13 02:05:00.905 013 17401.85 53.62 53954.13 88888.00 2008-01-13 02:05:01.405 013 17401.87 53.64 53954.13 88888.00 2008-01-13 02:05:01.905 013 17401.90 53.68 53954.07 88888.00 2008-01-13 02:05:02.405 013 17401.95 53.60 53954.03 88888.00 2008-01-13 02:05:02.905 013 17401.98 53.62 53954.06 88888.00 2008-01-13 02:05:03.405 013 17402.03 53.64 53954.00 88888.00 2008-01-13 02:05:03.905 013 17402.13 53.63 53954.05 88888.00 2008-01-13 02:05:04.405 013 17402.10 53.53 53954.02 88888.00 2008-01-13 02:05:04.905 013 17402.11 53.53 53954.01 88888.00 2008-01-13 02:05:05.405 013 17402.14 53.57 53953.95 88888.00 2008-01-13 02:05:05.905 013 17402.14 53.52 53953.96 88888.00 2008-01-13 02:05:06.405 013 17402.07 53.45 53953.92 88888.00 2008-01-13 02:05:06.905 013 17402.05 53.42 53954.01 88888.00 2008-01-13 02:05:07.405 013 17402.16 53.38 53954.00 88888.00 2008-01-13 02:05:07.905 013 17402.10 53.31 53953.97 88888.00 2008-01-13 02:05:08.405 013 17402.16 53.37 53953.89 88888.00 2008-01-13 02:05:08.905 013 17402.18 53.42 53953.94 88888.00 2008-01-13 02:05:09.405 013 17402.17 53.38 53953.90 88888.00 2008-01-13 02:05:09.905 013 17402.14 53.31 53953.93 88888.00 2008-01-13 02:05:10.405 013 17402.10 53.37 53954.05 88888.00 2008-01-13 02:05:10.905 013 17402.15 53.39 53954.08 88888.00 2008-01-13 02:05:11.405 013 17402.20 53.39 53953.99 88888.00 2008-01-13 02:05:11.905 013 17402.21 53.40 53953.86 88888.00 2008-01-13 02:05:12.405 013 17402.23 53.38 53953.83 88888.00 2008-01-13 02:05:12.905 013 17402.26 53.40 53953.88 88888.00 2008-01-13 02:05:13.405 013 17402.20 53.38 53953.90 88888.00 2008-01-13 02:05:13.905 013 17402.20 53.39 53953.85 88888.00 2008-01-13 02:05:14.405 013 17402.20 53.38 53953.80 88888.00 2008-01-13 02:05:14.905 013 17402.15 53.35 53953.83 88888.00 2008-01-13 02:05:15.405 013 17402.11 53.26 53953.86 88888.00 2008-01-13 02:05:15.905 013 17402.13 53.26 53953.93 88888.00 2008-01-13 02:05:16.405 013 17402.13 53.23 53954.03 88888.00 2008-01-13 02:05:16.905 013 17402.20 53.26 53953.97 88888.00 2008-01-13 02:05:17.405 013 17402.25 53.24 53954.02 88888.00 2008-01-13 02:05:17.905 013 17402.26 53.15 53954.06 88888.00 2008-01-13 02:05:18.405 013 17402.25 53.16 53954.08 88888.00 2008-01-13 02:05:18.905 013 17402.21 53.15 53954.11 88888.00 2008-01-13 02:05:19.405 013 17402.24 53.15 53954.10 88888.00 2008-01-13 02:05:19.905 013 17402.33 53.14 53954.07 88888.00 2008-01-13 02:05:20.405 013 17402.37 53.11 53954.03 88888.00 2008-01-13 02:05:20.905 013 17402.27 53.14 53954.04 88888.00 2008-01-13 02:05:21.405 013 17402.20 53.16 53954.03 88888.00 2008-01-13 02:05:21.905 013 17402.18 53.10 53954.00 88888.00 2008-01-13 02:05:22.405 013 17402.17 53.04 53953.93 88888.00 2008-01-13 02:05:22.905 013 17402.15 53.05 53953.97 88888.00 2008-01-13 02:05:23.405 013 17402.19 53.08 53954.03 88888.00 2008-01-13 02:05:23.905 013 17402.20 53.07 53954.01 88888.00 2008-01-13 02:05:24.405 013 17402.21 53.05 53954.05 88888.00 2008-01-13 02:05:24.905 013 17402.24 53.06 53954.16 88888.00 2008-01-13 02:05:25.405 013 17402.26 53.05 53954.22 88888.00 2008-01-13 02:05:25.905 013 17402.21 53.07 53954.15 88888.00 2008-01-13 02:05:26.405 013 17402.14 53.01 53954.16 88888.00 2008-01-13 02:05:26.905 013 17402.19 53.05 53954.15 88888.00 2008-01-13 02:05:27.405 013 17402.18 53.01 53954.11 88888.00 2008-01-13 02:05:27.905 013 17402.15 52.99 53954.15 88888.00 2008-01-13 02:05:28.405 013 17402.09 52.98 53954.13 88888.00 2008-01-13 02:05:28.905 013 17402.11 53.03 53954.14 88888.00 2008-01-13 02:05:29.405 013 17402.08 53.04 53954.13 88888.00 2008-01-13 02:05:29.905 013 17402.07 53.04 53954.07 88888.00 2008-01-13 02:05:30.405 013 17402.01 53.04 53954.08 88888.00 2008-01-13 02:05:30.905 013 17401.98 53.03 53954.02 88888.00 2008-01-13 02:05:31.405 013 17402.08 53.03 53954.07 88888.00 2008-01-13 02:05:31.905 013 17402.07 53.05 53954.17 88888.00 2008-01-13 02:05:32.405 013 17402.03 53.03 53954.18 88888.00 2008-01-13 02:05:32.905 013 17402.00 53.00 53954.13 88888.00 2008-01-13 02:05:33.405 013 17401.99 52.96 53954.11 88888.00 2008-01-13 02:05:33.905 013 17401.89 52.98 53954.14 88888.00 2008-01-13 02:05:34.405 013 17401.95 52.98 53954.12 88888.00 2008-01-13 02:05:34.905 013 17401.96 52.92 53954.13 88888.00 2008-01-13 02:05:35.405 013 17401.95 52.98 53954.15 88888.00 2008-01-13 02:05:35.905 013 17401.83 53.01 53954.16 88888.00 2008-01-13 02:05:36.405 013 17401.84 53.04 53954.06 88888.00 2008-01-13 02:05:36.905 013 17401.83 53.07 53953.93 88888.00 2008-01-13 02:05:37.405 013 17401.77 53.09 53954.00 88888.00 2008-01-13 02:05:37.905 013 17401.82 53.08 53954.02 88888.00 2008-01-13 02:05:38.405 013 17401.87 53.00 53954.02 88888.00 2008-01-13 02:05:38.905 013 17401.85 52.99 53954.14 88888.00 2008-01-13 02:05:39.405 013 17401.79 53.03 53954.10 88888.00 2008-01-13 02:05:39.905 013 17401.73 53.03 53954.19 88888.00 2008-01-13 02:05:40.405 013 17401.77 53.06 53954.28 88888.00 2008-01-13 02:05:40.905 013 17401.73 53.09 53954.31 88888.00 2008-01-13 02:05:41.405 013 17401.73 53.09 53954.34 88888.00 2008-01-13 02:05:41.905 013 17401.73 53.04 53954.30 88888.00 2008-01-13 02:05:42.405 013 17401.62 53.00 53954.27 88888.00 2008-01-13 02:05:42.905 013 17401.53 53.05 53954.19 88888.00 2008-01-13 02:05:43.405 013 17401.52 53.13 53954.21 88888.00 2008-01-13 02:05:43.905 013 17401.54 53.15 53954.18 88888.00 2008-01-13 02:05:44.405 013 17401.52 53.15 53954.25 88888.00 2008-01-13 02:05:44.905 013 17401.53 53.18 53954.28 88888.00 2008-01-13 02:05:45.405 013 17401.48 53.16 53954.33 88888.00 2008-01-13 02:05:45.905 013 17401.46 53.18 53954.30 88888.00 2008-01-13 02:05:46.405 013 17401.44 53.24 53954.27 88888.00 2008-01-13 02:05:46.905 013 17401.40 53.20 53954.24 88888.00 2008-01-13 02:05:47.405 013 17401.40 53.26 53954.23 88888.00 2008-01-13 02:05:47.905 013 17401.45 53.23 53954.22 88888.00 2008-01-13 02:05:48.405 013 17401.39 53.25 53954.25 88888.00 2008-01-13 02:05:48.905 013 17401.31 53.27 53954.30 88888.00 2008-01-13 02:05:49.405 013 17401.32 53.24 53954.27 88888.00 2008-01-13 02:05:49.905 013 17401.28 53.31 53954.25 88888.00 2008-01-13 02:05:50.405 013 17401.26 53.30 53954.22 88888.00 2008-01-13 02:05:50.905 013 17401.15 53.34 53954.26 88888.00 2008-01-13 02:05:51.405 013 17401.09 53.39 53954.15 88888.00 2008-01-13 02:05:51.905 013 17401.09 53.35 53954.15 88888.00 2008-01-13 02:05:52.405 013 17401.05 53.39 53954.30 88888.00 2008-01-13 02:05:52.905 013 17400.98 53.48 53954.28 88888.00 2008-01-13 02:05:53.405 013 17400.95 53.55 53954.31 88888.00 2008-01-13 02:05:53.905 013 17401.01 53.56 53954.37 88888.00 2008-01-13 02:05:54.405 013 17401.06 53.58 53954.37 88888.00 2008-01-13 02:05:54.905 013 17400.99 53.59 53954.34 88888.00 2008-01-13 02:05:55.405 013 17400.95 53.60 53954.22 88888.00 2008-01-13 02:05:55.905 013 17400.86 53.58 53954.13 88888.00 2008-01-13 02:05:56.405 013 17400.80 53.56 53954.19 88888.00 2008-01-13 02:05:56.905 013 17400.76 53.56 53954.24 88888.00 2008-01-13 02:05:57.405 013 17400.74 53.58 53954.16 88888.00 2008-01-13 02:05:57.905 013 17400.71 53.62 53954.19 88888.00 2008-01-13 02:05:58.405 013 17400.62 53.70 53954.33 88888.00 2008-01-13 02:05:58.905 013 17400.60 53.77 53954.41 88888.00 2008-01-13 02:05:59.405 013 17400.57 53.84 53954.37 88888.00 2008-01-13 02:05:59.905 013 17400.52 53.84 53954.36 88888.00 2008-01-13 02:06:00.405 013 17400.54 53.84 53954.34 88888.00 2008-01-13 02:06:00.905 013 17400.55 53.87 53954.24 88888.00 2008-01-13 02:06:01.405 013 17400.53 53.86 53954.25 88888.00 2008-01-13 02:06:01.905 013 17400.58 53.89 53954.22 88888.00 2008-01-13 02:06:02.405 013 17400.57 53.96 53954.23 88888.00 2008-01-13 02:06:02.905 013 17400.55 53.95 53954.18 88888.00 2008-01-13 02:06:03.405 013 17400.56 53.97 53954.13 88888.00 2008-01-13 02:06:03.905 013 17400.43 54.07 53954.17 88888.00 2008-01-13 02:06:04.405 013 17400.33 54.13 53954.21 88888.00 2008-01-13 02:06:04.905 013 17400.41 54.16 53954.21 88888.00 2008-01-13 02:06:05.405 013 17400.42 54.22 53954.18 88888.00 2008-01-13 02:06:05.905 013 17400.45 54.17 53954.22 88888.00 2008-01-13 02:06:06.405 013 17400.40 54.27 53954.31 88888.00 2008-01-13 02:06:06.905 013 17400.37 54.44 53954.37 88888.00 2008-01-13 02:06:07.405 013 17400.38 54.45 53954.35 88888.00 2008-01-13 02:06:07.905 013 17400.40 54.44 53954.34 88888.00 2008-01-13 02:06:08.405 013 17400.34 54.56 53954.29 88888.00 2008-01-13 02:06:08.905 013 17400.34 54.57 53954.29 88888.00 2008-01-13 02:06:09.405 013 17400.27 54.58 53954.26 88888.00 2008-01-13 02:06:09.905 013 17400.26 54.71 53954.30 88888.00 2008-01-13 02:06:10.405 013 17400.22 54.67 53954.30 88888.00 2008-01-13 02:06:10.905 013 17400.15 54.69 53954.24 88888.00 2008-01-13 02:06:11.405 013 17400.14 54.73 53954.30 88888.00 2008-01-13 02:06:11.905 013 17400.17 54.77 53954.30 88888.00 2008-01-13 02:06:12.405 013 17400.16 54.81 53954.25 88888.00 2008-01-13 02:06:12.905 013 17400.16 54.89 53954.23 88888.00 2008-01-13 02:06:13.405 013 17400.19 54.90 53954.33 88888.00 2008-01-13 02:06:13.905 013 17400.26 54.92 53954.29 88888.00 2008-01-13 02:06:14.405 013 17400.26 54.97 53954.22 88888.00 2008-01-13 02:06:14.905 013 17400.22 55.05 53954.21 88888.00 2008-01-13 02:06:15.405 013 17400.14 55.14 53954.26 88888.00 2008-01-13 02:06:15.905 013 17400.17 55.15 53954.27 88888.00 2008-01-13 02:06:16.405 013 17400.19 55.19 53954.27 88888.00 2008-01-13 02:06:16.905 013 17400.19 55.16 53954.27 88888.00 2008-01-13 02:06:17.405 013 17400.22 55.22 53954.26 88888.00 2008-01-13 02:06:17.905 013 17400.19 55.25 53954.21 88888.00 2008-01-13 02:06:18.405 013 17400.26 55.18 53954.18 88888.00 2008-01-13 02:06:18.905 013 17400.25 55.22 53954.21 88888.00 2008-01-13 02:06:19.405 013 17400.23 55.32 53954.24 88888.00 2008-01-13 02:06:19.905 013 17400.17 55.32 53954.22 88888.00 2008-01-13 02:06:20.405 013 17400.14 55.42 53954.30 88888.00 2008-01-13 02:06:20.905 013 17400.13 55.55 53954.30 88888.00 2008-01-13 02:06:21.405 013 17400.01 55.52 53954.33 88888.00 2008-01-13 02:06:21.905 013 17400.05 55.52 53954.25 88888.00 2008-01-13 02:06:22.405 013 17400.07 55.58 53954.26 88888.00 2008-01-13 02:06:22.905 013 17400.10 55.67 53954.19 88888.00 2008-01-13 02:06:23.405 013 17400.02 55.72 53954.18 88888.00 2008-01-13 02:06:23.905 013 17399.93 55.75 53954.11 88888.00 2008-01-13 02:06:24.405 013 17399.93 55.80 53954.08 88888.00 2008-01-13 02:06:24.905 013 17400.05 55.82 53954.13 88888.00 2008-01-13 02:06:25.405 013 17400.01 55.84 53954.03 88888.00 2008-01-13 02:06:25.905 013 17399.95 55.93 53954.07 88888.00 2008-01-13 02:06:26.405 013 17399.93 55.92 53954.14 88888.00 2008-01-13 02:06:26.905 013 17400.01 55.93 53954.16 88888.00 2008-01-13 02:06:27.405 013 17400.01 56.02 53954.24 88888.00 2008-01-13 02:06:27.905 013 17399.95 56.06 53954.25 88888.00 2008-01-13 02:06:28.405 013 17399.95 56.03 53954.13 88888.00 2008-01-13 02:06:28.905 013 17399.94 56.11 53954.19 88888.00 2008-01-13 02:06:29.405 013 17399.99 56.10 53954.26 88888.00 2008-01-13 02:06:29.905 013 17399.90 56.11 53954.18 88888.00 2008-01-13 02:06:30.405 013 17399.84 56.18 53954.25 88888.00 2008-01-13 02:06:30.905 013 17399.90 56.17 53954.17 88888.00 2008-01-13 02:06:31.405 013 17399.95 56.21 53954.25 88888.00 2008-01-13 02:06:31.905 013 17399.89 56.31 53954.28 88888.00 2008-01-13 02:06:32.405 013 17399.91 56.38 53954.31 88888.00 2008-01-13 02:06:32.905 013 17399.97 56.42 53954.28 88888.00 2008-01-13 02:06:33.405 013 17399.93 56.42 53954.27 88888.00 2008-01-13 02:06:33.905 013 17399.93 56.46 53954.31 88888.00 2008-01-13 02:06:34.405 013 17399.96 56.51 53954.39 88888.00 2008-01-13 02:06:34.905 013 17399.93 56.47 53954.39 88888.00 2008-01-13 02:06:35.405 013 17399.84 56.46 53954.41 88888.00 2008-01-13 02:06:35.905 013 17399.81 56.50 53954.37 88888.00 2008-01-13 02:06:36.405 013 17399.78 56.49 53954.38 88888.00 2008-01-13 02:06:36.905 013 17399.75 56.53 53954.39 88888.00 2008-01-13 02:06:37.405 013 17399.79 56.62 53954.33 88888.00 2008-01-13 02:06:37.905 013 17399.90 56.69 53954.34 88888.00 2008-01-13 02:06:38.405 013 17399.90 56.64 53954.34 88888.00 2008-01-13 02:06:38.905 013 17399.93 56.65 53954.35 88888.00 2008-01-13 02:06:39.405 013 17399.95 56.71 53954.34 88888.00 2008-01-13 02:06:39.905 013 17399.90 56.71 53954.28 88888.00 2008-01-13 02:06:40.405 013 17399.92 56.78 53954.31 88888.00 2008-01-13 02:06:40.905 013 17399.90 56.92 53954.39 88888.00 2008-01-13 02:06:41.405 013 17399.94 56.89 53954.41 88888.00 2008-01-13 02:06:41.905 013 17399.99 56.89 53954.41 88888.00 2008-01-13 02:06:42.405 013 17399.99 56.91 53954.45 88888.00 2008-01-13 02:06:42.905 013 17399.89 56.90 53954.41 88888.00 2008-01-13 02:06:43.405 013 17399.81 56.91 53954.33 88888.00 2008-01-13 02:06:43.905 013 17399.81 56.92 53954.35 88888.00 2008-01-13 02:06:44.405 013 17399.82 56.91 53954.26 88888.00 2008-01-13 02:06:44.905 013 17399.82 56.96 53954.22 88888.00 2008-01-13 02:06:45.405 013 17399.85 56.95 53954.24 88888.00 2008-01-13 02:06:45.905 013 17399.80 57.03 53954.21 88888.00 2008-01-13 02:06:46.405 013 17399.81 57.10 53954.29 88888.00 2008-01-13 02:06:46.905 013 17399.83 57.18 53954.30 88888.00 2008-01-13 02:06:47.405 013 17399.91 57.17 53954.17 88888.00 2008-01-13 02:06:47.905 013 17399.89 57.13 53954.16 88888.00 2008-01-13 02:06:48.405 013 17399.85 57.18 53954.13 88888.00 2008-01-13 02:06:48.905 013 17399.91 57.23 53954.14 88888.00 2008-01-13 02:06:49.405 013 17399.87 57.24 53954.21 88888.00 2008-01-13 02:06:49.905 013 17399.81 57.19 53954.24 88888.00 2008-01-13 02:06:50.405 013 17399.81 57.21 53954.28 88888.00 2008-01-13 02:06:50.905 013 17399.78 57.28 53954.17 88888.00 2008-01-13 02:06:51.405 013 17399.81 57.34 53954.26 88888.00 2008-01-13 02:06:51.905 013 17399.86 57.29 53954.33 88888.00 2008-01-13 02:06:52.405 013 17399.81 57.26 53954.26 88888.00 2008-01-13 02:06:52.905 013 17399.86 57.28 53954.26 88888.00 2008-01-13 02:06:53.405 013 17399.92 57.31 53954.13 88888.00 2008-01-13 02:06:53.905 013 17399.95 57.30 53954.08 88888.00 2008-01-13 02:06:54.405 013 17399.95 57.30 53954.12 88888.00 2008-01-13 02:06:54.905 013 17399.91 57.33 53954.10 88888.00 2008-01-13 02:06:55.405 013 17399.87 57.38 53954.07 88888.00 2008-01-13 02:06:55.905 013 17399.87 57.43 53954.13 88888.00 2008-01-13 02:06:56.405 013 17399.89 57.45 53954.03 88888.00 2008-01-13 02:06:56.905 013 17399.79 57.49 53954.03 88888.00 2008-01-13 02:06:57.405 013 17399.89 57.47 53954.02 88888.00 2008-01-13 02:06:57.905 013 17399.89 57.50 53954.01 88888.00 2008-01-13 02:06:58.405 013 17399.93 57.49 53954.04 88888.00 2008-01-13 02:06:58.905 013 17399.94 57.50 53954.07 88888.00 2008-01-13 02:06:59.405 013 17399.93 57.56 53954.17 88888.00 2008-01-13 02:06:59.905 013 17399.99 57.57 53954.18 88888.00 2008-01-13 02:07:00.405 013 17399.91 57.58 53954.08 88888.00 2008-01-13 02:07:00.905 013 17399.84 57.67 53954.08 88888.00 2008-01-13 02:07:01.405 013 17399.86 57.66 53954.03 88888.00 2008-01-13 02:07:01.905 013 17399.81 57.64 53953.97 88888.00 2008-01-13 02:07:02.405 013 17399.70 57.67 53954.03 88888.00 2008-01-13 02:07:02.905 013 17399.72 57.69 53954.06 88888.00 2008-01-13 02:07:03.405 013 17399.81 57.76 53954.03 88888.00 2008-01-13 02:07:03.905 013 17399.86 57.75 53954.17 88888.00 2008-01-13 02:07:04.405 013 17399.78 57.78 53954.19 88888.00 2008-01-13 02:07:04.905 013 17399.83 57.78 53954.11 88888.00 2008-01-13 02:07:05.405 013 17399.84 57.81 53954.01 88888.00 2008-01-13 02:07:05.905 013 17399.87 57.82 53953.91 88888.00 2008-01-13 02:07:06.405 013 17399.86 57.77 53953.93 88888.00 2008-01-13 02:07:06.905 013 17399.86 57.79 53954.01 88888.00 2008-01-13 02:07:07.405 013 17399.89 57.82 53954.01 88888.00 2008-01-13 02:07:07.905 013 17399.84 57.86 53954.02 88888.00 2008-01-13 02:07:08.405 013 17399.82 57.89 53953.89 88888.00 2008-01-13 02:07:08.905 013 17399.80 57.88 53953.83 88888.00 2008-01-13 02:07:09.405 013 17399.83 57.97 53953.92 88888.00 2008-01-13 02:07:09.905 013 17399.85 57.99 53953.95 88888.00 2008-01-13 02:07:10.405 013 17399.84 58.03 53954.04 88888.00 2008-01-13 02:07:10.905 013 17399.83 58.07 53954.04 88888.00 2008-01-13 02:07:11.405 013 17399.86 58.11 53954.01 88888.00 2008-01-13 02:07:11.905 013 17399.80 58.13 53954.11 88888.00 2008-01-13 02:07:12.405 013 17399.83 58.13 53954.14 88888.00 2008-01-13 02:07:12.905 013 17399.89 58.08 53954.10 88888.00 2008-01-13 02:07:13.405 013 17399.91 58.11 53954.01 88888.00 2008-01-13 02:07:13.905 013 17399.87 58.15 53954.04 88888.00 2008-01-13 02:07:14.405 013 17399.84 58.15 53954.02 88888.00 2008-01-13 02:07:14.905 013 17399.94 58.11 53953.95 88888.00 2008-01-13 02:07:15.405 013 17399.90 58.09 53953.95 88888.00 2008-01-13 02:07:15.905 013 17399.81 58.14 53953.96 88888.00 2008-01-13 02:07:16.405 013 17399.83 58.19 53953.94 88888.00 2008-01-13 02:07:16.905 013 17399.86 58.19 53953.96 88888.00 2008-01-13 02:07:17.405 013 17399.92 58.18 53953.96 88888.00 2008-01-13 02:07:17.905 013 17399.84 58.22 53954.02 88888.00 2008-01-13 02:07:18.405 013 17399.81 58.19 53954.05 88888.00 2008-01-13 02:07:18.905 013 17399.89 58.21 53954.07 88888.00 2008-01-13 02:07:19.405 013 17399.92 58.30 53954.06 88888.00 2008-01-13 02:07:19.905 013 17399.95 58.32 53954.05 88888.00 2008-01-13 02:07:20.405 013 17399.93 58.31 53953.99 88888.00 2008-01-13 02:07:20.905 013 17399.83 58.27 53953.92 88888.00 2008-01-13 02:07:21.405 013 17399.85 58.26 53953.90 88888.00 2008-01-13 02:07:21.905 013 17399.79 58.23 53953.97 88888.00 2008-01-13 02:07:22.405 013 17399.75 58.27 53954.02 88888.00 2008-01-13 02:07:22.905 013 17399.86 58.31 53954.04 88888.00 2008-01-13 02:07:23.405 013 17399.91 58.27 53954.00 88888.00 2008-01-13 02:07:23.905 013 17399.95 58.26 53954.00 88888.00 2008-01-13 02:07:24.405 013 17399.99 58.25 53954.00 88888.00 2008-01-13 02:07:24.905 013 17399.99 58.33 53953.95 88888.00 2008-01-13 02:07:25.405 013 17399.95 58.35 53954.05 88888.00 2008-01-13 02:07:25.905 013 17400.02 58.40 53954.01 88888.00 2008-01-13 02:07:26.405 013 17399.94 58.41 53953.93 88888.00 2008-01-13 02:07:26.905 013 17399.90 58.42 53953.91 88888.00 2008-01-13 02:07:27.405 013 17399.89 58.36 53953.90 88888.00 2008-01-13 02:07:27.905 013 17399.94 58.40 53953.85 88888.00 2008-01-13 02:07:28.405 013 17400.00 58.42 53953.97 88888.00 2008-01-13 02:07:28.905 013 17399.93 58.36 53954.02 88888.00 2008-01-13 02:07:29.405 013 17399.91 58.30 53954.00 88888.00 2008-01-13 02:07:29.905 013 17399.99 58.32 53954.00 88888.00 2008-01-13 02:07:30.402 013 17399.99 58.40 53953.94 88888.00 2008-01-13 02:07:30.902 013 17400.01 58.41 53953.93 88888.00 2008-01-13 02:07:31.402 013 17400.03 58.34 53953.95 88888.00 2008-01-13 02:07:31.902 013 17399.99 58.31 53953.91 88888.00 2008-01-13 02:07:32.402 013 17399.89 58.27 53953.89 88888.00 2008-01-13 02:07:32.902 013 17399.90 58.34 53953.97 88888.00 2008-01-13 02:07:33.402 013 17399.99 58.43 53953.95 88888.00 2008-01-13 02:07:33.902 013 17399.99 58.36 53953.84 88888.00 2008-01-13 02:07:34.402 013 17399.89 58.30 53953.86 88888.00 2008-01-13 02:07:34.902 013 17399.86 58.32 53953.84 88888.00 2008-01-13 02:07:35.402 013 17399.86 58.27 53953.99 88888.00 2008-01-13 02:07:35.902 013 17399.86 58.26 53954.02 88888.00 2008-01-13 02:07:36.402 013 17399.82 58.35 53953.91 88888.00 2008-01-13 02:07:36.902 013 17399.83 58.38 53953.91 88888.00 2008-01-13 02:07:37.402 013 17399.84 58.35 53953.95 88888.00 2008-01-13 02:07:37.902 013 17399.76 58.33 53953.83 88888.00 2008-01-13 02:07:38.402 013 17399.85 58.33 53953.82 88888.00 2008-01-13 02:07:38.902 013 17399.86 58.27 53953.84 88888.00 2008-01-13 02:07:39.402 013 17399.81 58.19 53953.77 88888.00 2008-01-13 02:07:39.902 013 17399.76 58.27 53953.81 88888.00 2008-01-13 02:07:40.402 013 17399.74 58.33 53953.82 88888.00 2008-01-13 02:07:40.902 013 17399.72 58.35 53953.84 88888.00 2008-01-13 02:07:41.402 013 17399.74 58.36 53953.78 88888.00 2008-01-13 02:07:41.902 013 17399.82 58.31 53953.84 88888.00 2008-01-13 02:07:42.402 013 17399.82 58.36 53953.88 88888.00 2008-01-13 02:07:42.902 013 17399.84 58.37 53953.86 88888.00 2008-01-13 02:07:43.402 013 17399.81 58.42 53953.85 88888.00 2008-01-13 02:07:43.902 013 17399.81 58.46 53953.90 88888.00 2008-01-13 02:07:44.402 013 17399.86 58.43 53953.88 88888.00 2008-01-13 02:07:44.902 013 17399.87 58.43 53953.91 88888.00 2008-01-13 02:07:45.012 013 17399.81 58.37 53953.97 88888.00 2008-01-13 02:07:45.512 013 17399.78 58.32 53953.95 88888.00 2008-01-13 02:07:46.012 013 17399.89 58.33 53953.95 88888.00 2008-01-13 02:07:46.512 013 17399.82 58.34 53953.96 88888.00 2008-01-13 02:07:47.012 013 17399.75 58.36 53953.99 88888.00 2008-01-13 02:07:47.512 013 17399.75 58.41 53954.00 88888.00 2008-01-13 02:07:48.012 013 17399.72 58.41 53953.90 88888.00 2008-01-13 02:07:48.512 013 17399.80 58.44 53953.84 88888.00 2008-01-13 02:07:49.012 013 17399.75 58.45 53953.85 88888.00 2008-01-13 02:07:49.512 013 17399.79 58.45 53953.89 88888.00 2008-01-13 02:07:50.012 013 17399.76 58.41 53953.96 88888.00 2008-01-13 02:07:50.512 013 17399.78 58.47 53953.96 88888.00 2008-01-13 02:07:51.012 013 17399.79 58.47 53953.97 88888.00 2008-01-13 02:07:51.512 013 17399.81 58.46 53954.02 88888.00 2008-01-13 02:07:52.012 013 17399.80 58.42 53953.93 88888.00 2008-01-13 02:07:52.512 013 17399.81 58.35 53953.94 88888.00 2008-01-13 02:07:53.012 013 17399.76 58.37 53953.84 88888.00 2008-01-13 02:07:53.512 013 17399.68 58.44 53953.74 88888.00 2008-01-13 02:07:54.012 013 17399.74 58.43 53953.81 88888.00 2008-01-13 02:07:54.512 013 17399.75 58.38 53953.90 88888.00 2008-01-13 02:07:55.012 013 17399.73 58.37 53954.01 88888.00 2008-01-13 02:07:55.512 013 17399.70 58.36 53954.04 88888.00 2008-01-13 02:07:56.012 013 17399.72 58.40 53953.85 88888.00 2008-01-13 02:07:56.512 013 17399.63 58.42 53953.84 88888.00 2008-01-13 02:07:57.012 013 17399.66 58.41 53953.95 88888.00 2008-01-13 02:07:57.512 013 17399.81 58.44 53953.95 88888.00 2008-01-13 02:07:58.012 013 17399.90 58.47 53953.94 88888.00 2008-01-13 02:07:58.512 013 17399.90 58.48 53953.94 88888.00 2008-01-13 02:07:59.012 013 17399.91 58.44 53953.94 88888.00 2008-01-13 02:07:59.512 013 17399.83 58.42 53953.93 88888.00 2008-01-13 02:08:00.012 013 17399.81 58.33 53953.86 88888.00 2008-01-13 02:08:00.512 013 17399.89 58.33 53953.82 88888.00 2008-01-13 02:08:01.012 013 17399.85 58.38 53953.83 88888.00 2008-01-13 02:08:01.512 013 17399.85 58.43 53953.89 88888.00 2008-01-13 02:08:02.012 013 17399.84 58.50 53953.93 88888.00 2008-01-13 02:08:02.512 013 17399.83 58.56 53953.97 88888.00 2008-01-13 02:08:03.012 013 17399.82 58.55 53953.95 88888.00 2008-01-13 02:08:03.512 013 17399.86 58.53 53953.94 88888.00 2008-01-13 02:08:04.012 013 17399.90 58.51 53953.88 88888.00 2008-01-13 02:08:04.512 013 17399.87 58.52 53953.86 88888.00 2008-01-13 02:08:05.012 013 17399.85 58.50 53953.88 88888.00 2008-01-13 02:08:05.512 013 17399.92 58.45 53953.86 88888.00 2008-01-13 02:08:06.012 013 17399.99 58.45 53953.79 88888.00 2008-01-13 02:08:06.512 013 17399.99 58.54 53953.77 88888.00 2008-01-13 02:08:07.012 013 17399.93 58.58 53953.74 88888.00 2008-01-13 02:08:07.512 013 17399.96 58.55 53953.82 88888.00 2008-01-13 02:08:08.012 013 17400.02 58.52 53953.83 88888.00 2008-01-13 02:08:08.512 013 17400.03 58.53 53953.81 88888.00 2008-01-13 02:08:09.012 013 17399.96 58.60 53953.70 88888.00 2008-01-13 02:08:09.512 013 17399.96 58.62 53953.81 88888.00 2008-01-13 02:08:10.012 013 17399.99 58.61 53953.89 88888.00 2008-01-13 02:08:10.512 013 17399.93 58.64 53953.79 88888.00 2008-01-13 02:08:11.012 013 17399.94 58.70 53953.73 88888.00 2008-01-13 02:08:11.512 013 17399.93 58.63 53953.75 88888.00 2008-01-13 02:08:12.012 013 17399.99 58.56 53953.71 88888.00 2008-01-13 02:08:12.512 013 17399.97 58.61 53953.78 88888.00 2008-01-13 02:08:13.012 013 17400.03 58.67 53953.73 88888.00 2008-01-13 02:08:13.512 013 17399.93 58.66 53953.78 88888.00 2008-01-13 02:08:14.012 013 17399.90 58.63 53953.73 88888.00 2008-01-13 02:08:14.512 013 17399.90 58.66 53953.71 88888.00 2008-01-13 02:08:15.012 013 17399.96 58.67 53953.59 88888.00 2008-01-13 02:08:15.512 013 17400.00 58.64 53953.60 88888.00 2008-01-13 02:08:16.012 013 17400.01 58.62 53953.78 88888.00 2008-01-13 02:08:16.512 013 17400.02 58.58 53953.79 88888.00 2008-01-13 02:08:17.012 013 17400.00 58.62 53953.83 88888.00 2008-01-13 02:08:17.512 013 17400.01 58.67 53953.86 88888.00 2008-01-13 02:08:18.012 013 17400.03 58.65 53953.78 88888.00 2008-01-13 02:08:18.512 013 17400.07 58.66 53953.71 88888.00 2008-01-13 02:08:19.012 013 17400.13 58.67 53953.75 88888.00 2008-01-13 02:08:19.512 013 17400.21 58.67 53953.79 88888.00 2008-01-13 02:08:20.012 013 17400.24 58.66 53953.81 88888.00 2008-01-13 02:08:20.512 013 17400.23 58.67 53953.82 88888.00 2008-01-13 02:08:21.012 013 17400.22 58.63 53953.81 88888.00 2008-01-13 02:08:21.512 013 17400.24 58.62 53953.77 88888.00 2008-01-13 02:08:22.012 013 17400.17 58.62 53953.77 88888.00 2008-01-13 02:08:22.512 013 17400.20 58.64 53953.79 88888.00 2008-01-13 02:08:23.012 013 17400.23 58.64 53953.79 88888.00 2008-01-13 02:08:23.512 013 17400.13 58.61 53953.72 88888.00 2008-01-13 02:08:24.012 013 17400.16 58.63 53953.63 88888.00 2008-01-13 02:08:24.512 013 17400.23 58.66 53953.63 88888.00 2008-01-13 02:08:25.012 013 17400.20 58.57 53953.68 88888.00 2008-01-13 02:08:25.512 013 17400.19 58.55 53953.77 88888.00 2008-01-13 02:08:26.012 013 17400.16 58.64 53953.89 88888.00 2008-01-13 02:08:26.512 013 17400.20 58.63 53953.78 88888.00 2008-01-13 02:08:27.012 013 17400.24 58.60 53953.74 88888.00 2008-01-13 02:08:27.512 013 17400.21 58.62 53953.67 88888.00 2008-01-13 02:08:28.012 013 17400.21 58.60 53953.61 88888.00 2008-01-13 02:08:28.512 013 17400.25 58.55 53953.67 88888.00 2008-01-13 02:08:29.012 013 17400.29 58.55 53953.69 88888.00 2008-01-13 02:08:29.512 013 17400.32 58.53 53953.58 88888.00 2008-01-13 02:08:30.012 013 17400.32 58.55 53953.62 88888.00 2008-01-13 02:08:30.512 013 17400.32 58.60 53953.73 88888.00 2008-01-13 02:08:31.012 013 17400.35 58.58 53953.77 88888.00 2008-01-13 02:08:31.512 013 17400.36 58.51 53953.69 88888.00 2008-01-13 02:08:32.012 013 17400.41 58.50 53953.65 88888.00 2008-01-13 02:08:32.512 013 17400.36 58.45 53953.62 88888.00 2008-01-13 02:08:33.012 013 17400.33 58.48 53953.60 88888.00 2008-01-13 02:08:33.512 013 17400.30 58.46 53953.59 88888.00 2008-01-13 02:08:34.012 013 17400.30 58.46 53953.59 88888.00 2008-01-13 02:08:34.512 013 17400.29 58.50 53953.66 88888.00 2008-01-13 02:08:35.012 013 17400.25 58.52 53953.62 88888.00 2008-01-13 02:08:35.512 013 17400.23 58.50 53953.66 88888.00 2008-01-13 02:08:36.012 013 17400.31 58.50 53953.60 88888.00 2008-01-13 02:08:36.512 013 17400.37 58.45 53953.55 88888.00 2008-01-13 02:08:37.012 013 17400.35 58.44 53953.61 88888.00 2008-01-13 02:08:37.512 013 17400.35 58.52 53953.67 88888.00 2008-01-13 02:08:38.012 013 17400.30 58.44 53953.59 88888.00 2008-01-13 02:08:38.512 013 17400.26 58.37 53953.59 88888.00 2008-01-13 02:08:39.012 013 17400.33 58.43 53953.54 88888.00 2008-01-13 02:08:39.512 013 17400.36 58.42 53953.55 88888.00 2008-01-13 02:08:40.012 013 17400.27 58.41 53953.49 88888.00 2008-01-13 02:08:40.512 013 17400.29 58.40 53953.59 88888.00 2008-01-13 02:08:41.012 013 17400.26 58.48 53953.61 88888.00 2008-01-13 02:08:41.512 013 17400.24 58.43 53953.59 88888.00 2008-01-13 02:08:42.012 013 17400.30 58.37 53953.65 88888.00 2008-01-13 02:08:42.512 013 17400.36 58.37 53953.61 88888.00 2008-01-13 02:08:43.012 013 17400.37 58.36 53953.60 88888.00 2008-01-13 02:08:43.512 013 17400.34 58.42 53953.57 88888.00 2008-01-13 02:08:44.012 013 17400.27 58.38 53953.56 88888.00 2008-01-13 02:08:44.512 013 17400.33 58.28 53953.60 88888.00 2008-01-13 02:08:45.012 013 17400.33 58.30 53953.49 88888.00 2008-01-13 02:08:45.512 013 17400.35 58.26 53953.61 88888.00 2008-01-13 02:08:46.012 013 17400.34 58.26 53953.63 88888.00 2008-01-13 02:08:46.512 013 17400.31 58.28 53953.62 88888.00 2008-01-13 02:08:47.012 013 17400.30 58.25 53953.65 88888.00 2008-01-13 02:08:47.512 013 17400.32 58.32 53953.68 88888.00 2008-01-13 02:08:48.012 013 17400.30 58.28 53953.70 88888.00 2008-01-13 02:08:48.512 013 17400.33 58.27 53953.65 88888.00 2008-01-13 02:08:49.012 013 17400.34 58.19 53953.58 88888.00 2008-01-13 02:08:49.512 013 17400.29 58.22 53953.61 88888.00 2008-01-13 02:08:50.012 013 17400.27 58.18 53953.58 88888.00 2008-01-13 02:08:50.512 013 17400.27 58.22 53953.56 88888.00 2008-01-13 02:08:51.012 013 17400.25 58.22 53953.57 88888.00 2008-01-13 02:08:51.512 013 17400.30 58.22 53953.57 88888.00 2008-01-13 02:08:52.012 013 17400.32 58.16 53953.57 88888.00 2008-01-13 02:08:52.512 013 17400.32 58.17 53953.51 88888.00 2008-01-13 02:08:53.012 013 17400.29 58.22 53953.55 88888.00 2008-01-13 02:08:53.512 013 17400.23 58.23 53953.55 88888.00 2008-01-13 02:08:54.012 013 17400.23 58.22 53953.47 88888.00 2008-01-13 02:08:54.512 013 17400.25 58.25 53953.47 88888.00 2008-01-13 02:08:55.012 013 17400.27 58.18 53953.46 88888.00 2008-01-13 02:08:55.512 013 17400.22 58.16 53953.47 88888.00 2008-01-13 02:08:56.012 013 17400.29 58.09 53953.50 88888.00 2008-01-13 02:08:56.512 013 17400.23 58.17 53953.46 88888.00 2008-01-13 02:08:57.012 013 17400.25 58.13 53953.38 88888.00 2008-01-13 02:08:57.512 013 17400.25 58.14 53953.44 88888.00 2008-01-13 02:08:58.012 013 17400.16 58.12 53953.55 88888.00 2008-01-13 02:08:58.512 013 17400.22 58.09 53953.60 88888.00 2008-01-13 02:08:59.012 013 17400.27 58.17 53953.51 88888.00 2008-01-13 02:08:59.512 013 17400.32 58.17 53953.47 88888.00 2008-01-13 02:09:00.012 013 17400.24 58.16 53953.48 88888.00 2008-01-13 02:09:00.512 013 17400.12 58.13 53953.41 88888.00 2008-01-13 02:09:01.012 013 17400.14 58.03 53953.35 88888.00 2008-01-13 02:09:01.512 013 17400.16 57.98 53953.41 88888.00 2008-01-13 02:09:02.012 013 17400.12 58.04 53953.48 88888.00 2008-01-13 02:09:02.512 013 17400.10 58.06 53953.51 88888.00 2008-01-13 02:09:03.012 013 17400.16 58.02 53953.60 88888.00 2008-01-13 02:09:03.512 013 17400.14 57.95 53953.60 88888.00 2008-01-13 02:09:04.012 013 17400.17 57.95 53953.58 88888.00 2008-01-13 02:09:04.512 013 17400.12 58.01 53953.55 88888.00 2008-01-13 02:09:05.012 013 17400.11 58.03 53953.49 88888.00 2008-01-13 02:09:05.512 013 17400.12 58.07 53953.52 88888.00 2008-01-13 02:09:06.012 013 17400.14 57.97 53953.59 88888.00 2008-01-13 02:09:06.512 013 17400.14 57.93 53953.58 88888.00 2008-01-13 02:09:07.012 013 17400.21 57.94 53953.51 88888.00 2008-01-13 02:09:07.512 013 17400.29 58.01 53953.48 88888.00 2008-01-13 02:09:08.012 013 17400.30 57.99 53953.44 88888.00 2008-01-13 02:09:08.512 013 17400.30 58.02 53953.41 88888.00 2008-01-13 02:09:09.012 013 17400.31 57.94 53953.44 88888.00 2008-01-13 02:09:09.512 013 17400.26 57.97 53953.51 88888.00 2008-01-13 02:09:10.012 013 17400.24 58.03 53953.44 88888.00 2008-01-13 02:09:10.512 013 17400.22 58.07 53953.43 88888.00 2008-01-13 02:09:11.012 013 17400.16 58.04 53953.55 88888.00 2008-01-13 02:09:11.512 013 17400.24 57.99 53953.62 88888.00 2008-01-13 02:09:12.012 013 17400.19 57.97 53953.57 88888.00 2008-01-13 02:09:12.512 013 17400.13 57.93 53953.51 88888.00 2008-01-13 02:09:13.012 013 17400.06 57.89 53953.50 88888.00 2008-01-13 02:09:13.512 013 17400.12 57.91 53953.51 88888.00 2008-01-13 02:09:14.012 013 17400.07 57.89 53953.59 88888.00 2008-01-13 02:09:14.512 013 17400.16 57.91 53953.60 88888.00 2008-01-13 02:09:15.012 013 17400.21 57.91 53953.57 88888.00 2008-01-13 02:09:15.512 013 17400.23 57.83 53953.50 88888.00 2008-01-13 02:09:16.012 013 17400.25 57.84 53953.56 88888.00 2008-01-13 02:09:16.512 013 17400.22 57.88 53953.54 88888.00 2008-01-13 02:09:17.012 013 17400.19 57.85 53953.46 88888.00 2008-01-13 02:09:17.512 013 17400.16 57.85 53953.41 88888.00 2008-01-13 02:09:18.012 013 17400.12 57.83 53953.51 88888.00 2008-01-13 02:09:18.512 013 17400.13 57.86 53953.55 88888.00 2008-01-13 02:09:19.012 013 17400.11 57.91 53953.48 88888.00 2008-01-13 02:09:19.512 013 17400.09 57.88 53953.56 88888.00 2008-01-13 02:09:20.012 013 17400.11 57.84 53953.52 88888.00 2008-01-13 02:09:20.512 013 17400.17 57.78 53953.56 88888.00 2008-01-13 02:09:21.012 013 17400.21 57.84 53953.46 88888.00 2008-01-13 02:09:21.512 013 17400.21 57.83 53953.45 88888.00 2008-01-13 02:09:22.012 013 17400.27 57.82 53953.46 88888.00 2008-01-13 02:09:22.512 013 17400.31 57.77 53953.38 88888.00 2008-01-13 02:09:23.012 013 17400.34 57.77 53953.32 88888.00 2008-01-13 02:09:23.512 013 17400.32 57.82 53953.30 88888.00 2008-01-13 02:09:24.012 013 17400.27 57.81 53953.38 88888.00 2008-01-13 02:09:24.512 013 17400.23 57.81 53953.43 88888.00 2008-01-13 02:09:25.012 013 17400.20 57.78 53953.47 88888.00 2008-01-13 02:09:25.512 013 17400.15 57.81 53953.45 88888.00 2008-01-13 02:09:26.012 013 17400.19 57.84 53953.34 88888.00 2008-01-13 02:09:26.512 013 17400.20 57.82 53953.37 88888.00 2008-01-13 02:09:27.012 013 17400.29 57.78 53953.45 88888.00 2008-01-13 02:09:27.512 013 17400.27 57.77 53953.39 88888.00 2008-01-13 02:09:28.012 013 17400.16 57.73 53953.40 88888.00 2008-01-13 02:09:28.512 013 17400.10 57.74 53953.44 88888.00 2008-01-13 02:09:29.012 013 17400.11 57.70 53953.40 88888.00 2008-01-13 02:09:29.512 013 17400.16 57.67 53953.43 88888.00 2008-01-13 02:09:30.012 013 17400.06 57.66 53953.50 88888.00 2008-01-13 02:09:30.512 013 17400.04 57.66 53953.41 88888.00 2008-01-13 02:09:31.012 013 17400.05 57.68 53953.46 88888.00 2008-01-13 02:09:31.512 013 17400.11 57.70 53953.40 88888.00 2008-01-13 02:09:32.012 013 17400.11 57.69 53953.45 88888.00 2008-01-13 02:09:32.512 013 17400.06 57.65 53953.49 88888.00 2008-01-13 02:09:33.012 013 17400.10 57.67 53953.46 88888.00 2008-01-13 02:09:33.512 013 17400.14 57.67 53953.40 88888.00 2008-01-13 02:09:34.012 013 17400.19 57.67 53953.41 88888.00 2008-01-13 02:09:34.512 013 17400.16 57.65 53953.44 88888.00 2008-01-13 02:09:35.012 013 17400.19 57.68 53953.43 88888.00 2008-01-13 02:09:35.512 013 17400.20 57.72 53953.39 88888.00 2008-01-13 02:09:36.012 013 17400.20 57.72 53953.32 88888.00 2008-01-13 02:09:36.512 013 17400.17 57.65 53953.37 88888.00 2008-01-13 02:09:37.012 013 17400.17 57.65 53953.33 88888.00 2008-01-13 02:09:37.512 013 17400.23 57.70 53953.33 88888.00 2008-01-13 02:09:38.012 013 17400.14 57.72 53953.34 88888.00 2008-01-13 02:09:38.512 013 17400.12 57.66 53953.36 88888.00 2008-01-13 02:09:39.012 013 17400.12 57.59 53953.34 88888.00 2008-01-13 02:09:39.512 013 17400.07 57.64 53953.33 88888.00 2008-01-13 02:09:40.012 013 17400.11 57.65 53953.25 88888.00 2008-01-13 02:09:40.512 013 17400.17 57.68 53953.26 88888.00 2008-01-13 02:09:41.012 013 17400.14 57.65 53953.29 88888.00 2008-01-13 02:09:41.512 013 17400.21 57.59 53953.36 88888.00 2008-01-13 02:09:42.012 013 17400.17 57.63 53953.37 88888.00 2008-01-13 02:09:42.512 013 17400.12 57.63 53953.29 88888.00 2008-01-13 02:09:43.012 013 17400.10 57.58 53953.32 88888.00 2008-01-13 02:09:43.512 013 17400.07 57.57 53953.34 88888.00 2008-01-13 02:09:44.012 013 17400.07 57.60 53953.38 88888.00 2008-01-13 02:09:44.512 013 17400.13 57.57 53953.45 88888.00 2008-01-13 02:09:45.012 013 17400.05 57.58 53953.49 88888.00 2008-01-13 02:09:45.512 013 17399.97 57.60 53953.51 88888.00 2008-01-13 02:09:46.012 013 17400.03 57.57 53953.43 88888.00 2008-01-13 02:09:46.512 013 17400.02 57.65 53953.45 88888.00 2008-01-13 02:09:47.012 013 17400.02 57.67 53953.34 88888.00 2008-01-13 02:09:47.512 013 17400.05 57.70 53953.30 88888.00 2008-01-13 02:09:48.012 013 17400.04 57.67 53953.44 88888.00 2008-01-13 02:09:48.512 013 17400.04 57.69 53953.46 88888.00 2008-01-13 02:09:49.012 013 17399.99 57.72 53953.44 88888.00 2008-01-13 02:09:49.512 013 17400.00 57.66 53953.45 88888.00 2008-01-13 02:09:50.012 013 17399.94 57.70 53953.40 88888.00 2008-01-13 02:09:50.512 013 17399.94 57.78 53953.30 88888.00 2008-01-13 02:09:51.012 013 17399.99 57.72 53953.32 88888.00 2008-01-13 02:09:51.512 013 17399.92 57.69 53953.30 88888.00 2008-01-13 02:09:52.012 013 17399.94 57.68 53953.38 88888.00 2008-01-13 02:09:52.512 013 17399.94 57.74 53953.34 88888.00 2008-01-13 02:09:53.012 013 17399.93 57.70 53953.19 88888.00 2008-01-13 02:09:53.512 013 17399.86 57.79 53953.11 88888.00 2008-01-13 02:09:54.012 013 17399.90 57.74 53953.18 88888.00 2008-01-13 02:09:54.512 013 17399.99 57.79 53953.34 88888.00 2008-01-13 02:09:55.012 013 17399.99 57.85 53953.27 88888.00 2008-01-13 02:09:55.512 013 17400.02 57.81 53953.26 88888.00 2008-01-13 02:09:56.012 013 17400.00 57.76 53953.33 88888.00 2008-01-13 02:09:56.512 013 17399.94 57.72 53953.28 88888.00 2008-01-13 02:09:57.012 013 17399.84 57.78 53953.35 88888.00 2008-01-13 02:09:57.512 013 17399.82 57.78 53953.38 88888.00 2008-01-13 02:09:58.012 013 17399.84 57.83 53953.37 88888.00 2008-01-13 02:09:58.512 013 17399.85 57.85 53953.34 88888.00 2008-01-13 02:09:59.012 013 17399.86 57.83 53953.37 88888.00 2008-01-13 02:09:59.512 013 17399.85 57.76 53953.38 88888.00 2008-01-13 02:10:00.012 013 17399.86 57.79 53953.40 88888.00 2008-01-13 02:10:00.512 013 17399.82 57.77 53953.30 88888.00 2008-01-13 02:10:01.012 013 17399.76 57.74 53953.27 88888.00 2008-01-13 02:10:01.512 013 17399.83 57.81 53953.27 88888.00 2008-01-13 02:10:02.012 013 17399.85 57.81 53953.26 88888.00 2008-01-13 02:10:02.512 013 17399.85 57.87 53953.26 88888.00 2008-01-13 02:10:03.012 013 17399.85 57.89 53953.33 88888.00 2008-01-13 02:10:03.512 013 17399.85 57.91 53953.30 88888.00 2008-01-13 02:10:04.012 013 17399.78 57.85 53953.24 88888.00 2008-01-13 02:10:04.512 013 17399.74 57.84 53953.28 88888.00 2008-01-13 02:10:05.012 013 17399.78 57.86 53953.37 88888.00 2008-01-13 02:10:05.512 013 17399.75 57.89 53953.32 88888.00 2008-01-13 02:10:06.012 013 17399.81 57.88 53953.32 88888.00 2008-01-13 02:10:06.512 013 17399.75 57.92 53953.28 88888.00 2008-01-13 02:10:07.012 013 17399.66 57.94 53953.33 88888.00 2008-01-13 02:10:07.512 013 17399.62 57.92 53953.36 88888.00 2008-01-13 02:10:08.012 013 17399.60 57.95 53953.32 88888.00 2008-01-13 02:10:08.512 013 17399.58 57.98 53953.33 88888.00 2008-01-13 02:10:09.012 013 17399.65 58.01 53953.28 88888.00 2008-01-13 02:10:09.512 013 17399.61 58.02 53953.30 88888.00 2008-01-13 02:10:10.012 013 17399.54 57.99 53953.33 88888.00 2008-01-13 02:10:10.512 013 17399.56 57.98 53953.25 88888.00 2008-01-13 02:10:11.012 013 17399.55 58.04 53953.25 88888.00 2008-01-13 02:10:11.512 013 17399.59 58.07 53953.21 88888.00 2008-01-13 02:10:12.012 013 17399.54 58.01 53953.30 88888.00 2008-01-13 02:10:12.512 013 17399.53 58.06 53953.36 88888.00 2008-01-13 02:10:13.012 013 17399.51 58.08 53953.33 88888.00 2008-01-13 02:10:13.512 013 17399.48 58.13 53953.39 88888.00 2008-01-13 02:10:14.012 013 17399.44 58.15 53953.56 88888.00 2008-01-13 02:10:14.512 013 17399.50 58.14 53953.45 88888.00 2008-01-13 02:10:15.012 013 17399.51 58.15 53953.32 88888.00 2008-01-13 02:10:15.512 013 17399.52 58.16 53953.26 88888.00 2008-01-13 02:10:16.012 013 17399.54 58.16 53953.34 88888.00 2008-01-13 02:10:16.512 013 17399.48 58.17 53953.44 88888.00 2008-01-13 02:10:17.012 013 17399.31 58.15 53953.45 88888.00 2008-01-13 02:10:17.512 013 17399.35 58.18 53953.39 88888.00 2008-01-13 02:10:18.012 013 17399.42 58.26 53953.25 88888.00 2008-01-13 02:10:18.512 013 17399.33 58.28 53953.22 88888.00 2008-01-13 02:10:19.012 013 17399.34 58.26 53953.29 88888.00 2008-01-13 02:10:19.512 013 17399.33 58.31 53953.37 88888.00 2008-01-13 02:10:19.909 013 17399.32 58.36 53953.39 88888.00 2008-01-13 02:10:20.409 013 17399.42 58.34 53953.43 88888.00 2008-01-13 02:10:20.909 013 17399.46 58.38 53953.45 88888.00 2008-01-13 02:10:21.409 013 17399.40 58.41 53953.37 88888.00 2008-01-13 02:10:21.909 013 17399.31 58.41 53953.32 88888.00 2008-01-13 02:10:22.409 013 17399.25 58.42 53953.43 88888.00 2008-01-13 02:10:22.909 013 17399.24 58.43 53953.50 88888.00 2008-01-13 02:10:23.409 013 17399.23 58.43 53953.43 88888.00 2008-01-13 02:10:23.909 013 17399.24 58.51 53953.37 88888.00 2008-01-13 02:10:24.409 013 17399.22 58.63 53953.39 88888.00 2008-01-13 02:10:24.909 013 17399.24 58.66 53953.34 88888.00 2008-01-13 02:10:25.409 013 17399.28 58.64 53953.39 88888.00 2008-01-13 02:10:25.909 013 17399.30 58.63 53953.35 88888.00 2008-01-13 02:10:26.409 013 17399.33 58.66 53953.44 88888.00 2008-01-13 02:10:26.909 013 17399.25 58.64 53953.38 88888.00 2008-01-13 02:10:27.409 013 17399.24 58.65 53953.32 88888.00 2008-01-13 02:10:27.909 013 17399.19 58.58 53953.37 88888.00 2008-01-13 02:10:28.409 013 17399.25 58.60 53953.41 88888.00 2008-01-13 02:10:28.909 013 17399.25 58.72 53953.34 88888.00 2008-01-13 02:10:29.409 013 17399.29 58.73 53953.30 88888.00 2008-01-13 02:10:29.909 013 17399.29 58.79 53953.27 88888.00 2008-01-13 02:10:30.409 013 17399.24 58.80 53953.32 88888.00 2008-01-13 02:10:30.909 013 17399.17 58.79 53953.27 88888.00 2008-01-13 02:10:31.409 013 17399.22 58.85 53953.26 88888.00 2008-01-13 02:10:31.909 013 17399.20 58.85 53953.17 88888.00 2008-01-13 02:10:32.409 013 17399.21 58.85 53953.26 88888.00 2008-01-13 02:10:32.909 013 17399.24 58.86 53953.33 88888.00 2008-01-13 02:10:33.409 013 17399.25 58.89 53953.37 88888.00 2008-01-13 02:10:33.909 013 17399.21 58.91 53953.37 88888.00 2008-01-13 02:10:34.409 013 17399.17 58.92 53953.33 88888.00 2008-01-13 02:10:34.909 013 17399.15 58.96 53953.33 88888.00 2008-01-13 02:10:35.409 013 17399.08 58.95 53953.32 88888.00 2008-01-13 02:10:35.909 013 17399.04 58.85 53953.33 88888.00 2008-01-13 02:10:36.409 013 17399.09 58.92 53953.38 88888.00 2008-01-13 02:10:36.909 013 17399.04 58.92 53953.38 88888.00 2008-01-13 02:10:37.409 013 17399.11 58.93 53953.32 88888.00 2008-01-13 02:10:37.909 013 17399.13 58.92 53953.33 88888.00 2008-01-13 02:10:38.409 013 17399.15 58.94 53953.27 88888.00 2008-01-13 02:10:38.909 013 17399.13 58.99 53953.28 88888.00 2008-01-13 02:10:39.409 013 17399.14 59.05 53953.25 88888.00 2008-01-13 02:10:39.909 013 17399.15 59.04 53953.28 88888.00 2008-01-13 02:10:40.409 013 17399.17 59.10 53953.29 88888.00 2008-01-13 02:10:40.909 013 17399.15 59.10 53953.28 88888.00 2008-01-13 02:10:41.409 013 17399.05 59.14 53953.30 88888.00 2008-01-13 02:10:41.909 013 17399.01 59.09 53953.35 88888.00 2008-01-13 02:10:42.409 013 17399.07 59.08 53953.23 88888.00 2008-01-13 02:10:42.909 013 17399.08 59.09 53953.21 88888.00 2008-01-13 02:10:43.409 013 17399.00 59.11 53953.39 88888.00 2008-01-13 02:10:43.909 013 17399.01 59.13 53953.39 88888.00 2008-01-13 02:10:44.409 013 17399.00 59.18 53953.43 88888.00 2008-01-13 02:10:44.909 013 17399.00 59.25 53953.45 88888.00 2008-01-13 02:10:45.409 013 17398.99 59.28 53953.35 88888.00 2008-01-13 02:10:45.909 013 17398.99 59.25 53953.35 88888.00 2008-01-13 02:10:46.409 013 17398.92 59.26 53953.37 88888.00 2008-01-13 02:10:46.909 013 17398.91 59.19 53953.34 88888.00 2008-01-13 02:10:47.409 013 17398.89 59.23 53953.44 88888.00 2008-01-13 02:10:47.909 013 17398.97 59.30 53953.39 88888.00 2008-01-13 02:10:48.409 013 17398.95 59.35 53953.35 88888.00 2008-01-13 02:10:48.909 013 17398.92 59.32 53953.29 88888.00 2008-01-13 02:10:49.409 013 17398.98 59.31 53953.32 88888.00 2008-01-13 02:10:49.909 013 17399.02 59.35 53953.25 88888.00 2008-01-13 02:10:50.409 013 17399.03 59.32 53953.23 88888.00 2008-01-13 02:10:50.909 013 17399.01 59.33 53953.30 88888.00 2008-01-13 02:10:51.409 013 17399.01 59.35 53953.35 88888.00 2008-01-13 02:10:51.909 013 17399.11 59.35 53953.40 88888.00 2008-01-13 02:10:52.409 013 17399.11 59.40 53953.46 88888.00 2008-01-13 02:10:52.909 013 17399.10 59.40 53953.39 88888.00 2008-01-13 02:10:53.409 013 17399.10 59.47 53953.37 88888.00 2008-01-13 02:10:53.909 013 17399.05 59.48 53953.35 88888.00 2008-01-13 02:10:54.409 013 17399.04 59.48 53953.46 88888.00 2008-01-13 02:10:54.909 013 17399.01 59.54 53953.48 88888.00 2008-01-13 02:10:55.409 013 17399.08 59.52 53953.52 88888.00 2008-01-13 02:10:55.909 013 17399.03 59.51 53953.43 88888.00 2008-01-13 02:10:56.409 013 17399.09 59.52 53953.44 88888.00 2008-01-13 02:10:56.909 013 17399.08 59.54 53953.43 88888.00 2008-01-13 02:10:57.409 013 17399.04 59.59 53953.39 88888.00 2008-01-13 02:10:57.909 013 17398.99 59.58 53953.41 88888.00 2008-01-13 02:10:58.409 013 17399.04 59.55 53953.33 88888.00 2008-01-13 02:10:58.909 013 17399.00 59.60 53953.32 88888.00 2008-01-13 02:10:59.409 013 17398.98 59.55 53953.39 88888.00 2008-01-13 02:10:59.909 013 17398.97 59.55 53953.40 88888.00 2008-01-13 02:11:00.409 013 17398.94 59.59 53953.28 88888.00 2008-01-13 02:11:00.909 013 17398.97 59.59 53953.29 88888.00 2008-01-13 02:11:01.409 013 17399.01 59.67 53953.26 88888.00 2008-01-13 02:11:01.909 013 17398.89 59.69 53953.28 88888.00 2008-01-13 02:11:02.409 013 17398.85 59.72 53953.25 88888.00 2008-01-13 02:11:02.909 013 17398.90 59.71 53953.30 88888.00 2008-01-13 02:11:03.409 013 17398.82 59.77 53953.30 88888.00 2008-01-13 02:11:03.909 013 17398.87 59.77 53953.36 88888.00 2008-01-13 02:11:04.409 013 17398.89 59.74 53953.29 88888.00 2008-01-13 02:11:04.909 013 17398.91 59.73 53953.30 88888.00 2008-01-13 02:11:05.409 013 17398.90 59.77 53953.21 88888.00 2008-01-13 02:11:05.909 013 17398.88 59.75 53953.23 88888.00 2008-01-13 02:11:06.409 013 17398.83 59.75 53953.19 88888.00 2008-01-13 02:11:06.909 013 17398.80 59.78 53953.24 88888.00 2008-01-13 02:11:07.409 013 17398.85 59.84 53953.28 88888.00 2008-01-13 02:11:07.909 013 17398.80 59.83 53953.28 88888.00 2008-01-13 02:11:08.409 013 17398.91 59.86 53953.27 88888.00 2008-01-13 02:11:08.909 013 17398.93 59.83 53953.25 88888.00 2008-01-13 02:11:09.409 013 17398.92 59.86 53953.28 88888.00 2008-01-13 02:11:09.909 013 17398.89 59.86 53953.32 88888.00 2008-01-13 02:11:10.409 013 17398.81 59.83 53953.30 88888.00 2008-01-13 02:11:10.909 013 17398.80 59.79 53953.27 88888.00 2008-01-13 02:11:11.409 013 17398.83 59.84 53953.34 88888.00 2008-01-13 02:11:11.909 013 17398.83 59.88 53953.28 88888.00 2008-01-13 02:11:12.409 013 17398.85 59.89 53953.32 88888.00 2008-01-13 02:11:12.909 013 17398.84 59.91 53953.29 88888.00 2008-01-13 02:11:13.409 013 17398.83 59.94 53953.22 88888.00 2008-01-13 02:11:13.909 013 17398.84 59.98 53953.22 88888.00 2008-01-13 02:11:14.409 013 17398.85 59.92 53953.22 88888.00 2008-01-13 02:11:14.909 013 17398.84 59.88 53953.23 88888.00 2008-01-13 02:11:15.409 013 17398.80 59.96 53953.16 88888.00 2008-01-13 02:11:15.909 013 17398.79 59.97 53953.17 88888.00 2008-01-13 02:11:16.409 013 17398.78 59.87 53953.33 88888.00 2008-01-13 02:11:16.909 013 17398.76 59.84 53953.37 88888.00 2008-01-13 02:11:17.409 013 17398.71 59.96 53953.28 88888.00 2008-01-13 02:11:17.909 013 17398.81 60.02 53953.30 88888.00 2008-01-13 02:11:18.409 013 17398.93 59.99 53953.24 88888.00 2008-01-13 02:11:18.909 013 17398.90 60.00 53953.13 88888.00 2008-01-13 02:11:19.409 013 17398.81 60.01 53953.14 88888.00 2008-01-13 02:11:19.909 013 17398.82 60.03 53953.17 88888.00 2008-01-13 02:11:20.409 013 17398.85 60.07 53953.23 88888.00 2008-01-13 02:11:20.909 013 17398.72 60.09 53953.24 88888.00 2008-01-13 02:11:21.409 013 17398.59 60.16 53953.26 88888.00 2008-01-13 02:11:21.909 013 17398.63 60.10 53953.17 88888.00 2008-01-13 02:11:22.409 013 17398.68 60.09 53953.19 88888.00 2008-01-13 02:11:22.909 013 17398.70 60.10 53953.12 88888.00 2008-01-13 02:11:23.409 013 17398.73 60.09 53953.10 88888.00 2008-01-13 02:11:23.909 013 17398.76 60.03 53953.12 88888.00 2008-01-13 02:11:24.409 013 17398.73 60.09 53953.05 88888.00 2008-01-13 02:11:24.909 013 17398.74 60.10 53953.11 88888.00 2008-01-13 02:11:25.409 013 17398.72 60.07 53953.17 88888.00 2008-01-13 02:11:25.909 013 17398.72 60.03 53953.16 88888.00 2008-01-13 02:11:26.409 013 17398.71 60.02 53953.22 88888.00 2008-01-13 02:11:26.909 013 17398.77 60.08 53953.25 88888.00 2008-01-13 02:11:27.409 013 17398.70 60.14 53953.34 88888.00 2008-01-13 02:11:27.909 013 17398.73 60.13 53953.26 88888.00 2008-01-13 02:11:28.409 013 17398.84 60.12 53953.14 88888.00 2008-01-13 02:11:28.909 013 17398.80 60.14 53953.19 88888.00 2008-01-13 02:11:29.409 013 17398.83 60.19 53953.14 88888.00 2008-01-13 02:11:29.909 013 17398.84 60.21 53953.04 88888.00 2008-01-13 02:11:30.409 013 17398.79 60.20 53953.04 88888.00 2008-01-13 02:11:30.909 013 17398.77 60.14 53953.09 88888.00 2008-01-13 02:11:31.409 013 17398.84 60.13 53953.14 88888.00 2008-01-13 02:11:31.909 013 17398.88 60.13 53953.07 88888.00 2008-01-13 02:11:32.409 013 17398.78 60.20 53953.07 88888.00 2008-01-13 02:11:32.909 013 17398.78 60.26 53953.13 88888.00 2008-01-13 02:11:33.409 013 17398.74 60.31 53953.13 88888.00 2008-01-13 02:11:33.909 013 17398.69 60.39 53953.18 88888.00 2008-01-13 02:11:34.409 013 17398.63 60.33 53953.13 88888.00 2008-01-13 02:11:34.909 013 17398.60 60.27 53953.14 88888.00 2008-01-13 02:11:35.409 013 17398.60 60.30 53953.09 88888.00 2008-01-13 02:11:35.909 013 17398.62 60.38 53953.05 88888.00 2008-01-13 02:11:36.409 013 17398.66 60.35 53953.02 88888.00 2008-01-13 02:11:36.909 013 17398.70 60.30 53953.10 88888.00 2008-01-13 02:11:37.409 013 17398.68 60.30 53953.03 88888.00 2008-01-13 02:11:37.909 013 17398.66 60.36 53953.03 88888.00 2008-01-13 02:11:38.409 013 17398.68 60.39 53953.05 88888.00 2008-01-13 02:11:38.909 013 17398.64 60.38 53953.04 88888.00 2008-01-13 02:11:39.409 013 17398.63 60.35 53953.04 88888.00 2008-01-13 02:11:39.909 013 17398.63 60.37 53953.06 88888.00 2008-01-13 02:11:40.409 013 17398.60 60.36 53953.11 88888.00 2008-01-13 02:11:40.909 013 17398.57 60.39 53953.19 88888.00 2008-01-13 02:11:41.409 013 17398.59 60.40 53953.11 88888.00 2008-01-13 02:11:41.909 013 17398.61 60.48 53952.92 88888.00 2008-01-13 02:11:42.409 013 17398.60 60.46 53952.98 88888.00 2008-01-13 02:11:42.909 013 17398.61 60.42 53952.94 88888.00 2008-01-13 02:11:43.409 013 17398.56 60.37 53953.03 88888.00 2008-01-13 02:11:43.909 013 17398.59 60.50 53953.09 88888.00 2008-01-13 02:11:44.409 013 17398.53 60.60 53953.07 88888.00 2008-01-13 02:11:44.909 013 17398.57 60.55 53953.03 88888.00 2008-01-13 02:11:45.409 013 17398.52 60.56 53953.06 88888.00 2008-01-13 02:11:45.909 013 17398.44 60.51 53953.11 88888.00 2008-01-13 02:11:46.409 013 17398.54 60.48 53953.05 88888.00 2008-01-13 02:11:46.909 013 17398.50 60.45 53953.05 88888.00 2008-01-13 02:11:47.409 013 17398.43 60.46 53953.14 88888.00 2008-01-13 02:11:47.909 013 17398.53 60.48 53953.24 88888.00 2008-01-13 02:11:48.409 013 17398.54 60.51 53953.27 88888.00 2008-01-13 02:11:48.909 013 17398.49 60.64 53953.23 88888.00 2008-01-13 02:11:49.409 013 17398.53 60.57 53953.19 88888.00 2008-01-13 02:11:49.909 013 17398.49 60.58 53953.11 88888.00 2008-01-13 02:11:50.409 013 17398.43 60.52 53953.04 88888.00 2008-01-13 02:11:50.909 013 17398.50 60.47 53953.06 88888.00 2008-01-13 02:11:51.409 013 17398.51 60.55 53953.18 88888.00 2008-01-13 02:11:51.909 013 17398.51 60.51 53953.25 88888.00 2008-01-13 02:11:52.409 013 17398.42 60.50 53953.10 88888.00 2008-01-13 02:11:52.909 013 17398.41 60.59 53953.04 88888.00 2008-01-13 02:11:53.409 013 17398.43 60.62 53953.10 88888.00 2008-01-13 02:11:53.909 013 17398.40 60.60 53953.04 88888.00 2008-01-13 02:11:54.409 013 17398.42 60.59 53953.05 88888.00 2008-01-13 02:11:54.909 013 17398.40 60.55 53953.07 88888.00 2008-01-13 02:11:55.409 013 17398.40 60.59 53953.02 88888.00 2008-01-13 02:11:55.909 013 17398.41 60.64 53953.00 88888.00 2008-01-13 02:11:56.409 013 17398.42 60.68 53953.11 88888.00 2008-01-13 02:11:56.909 013 17398.36 60.71 53953.09 88888.00 2008-01-13 02:11:57.409 013 17398.31 60.74 53953.05 88888.00 2008-01-13 02:11:57.909 013 17398.32 60.69 53953.04 88888.00 2008-01-13 02:11:58.409 013 17398.39 60.70 53953.03 88888.00 2008-01-13 02:11:58.909 013 17398.40 60.70 53953.10 88888.00 2008-01-13 02:11:59.409 013 17398.43 60.76 53953.15 88888.00 2008-01-13 02:11:59.909 013 17398.42 60.81 53953.11 88888.00 2008-01-13 02:12:00.409 013 17398.40 60.81 53952.99 88888.00 2008-01-13 02:12:00.909 013 17398.39 60.79 53952.91 88888.00 2008-01-13 02:12:01.409 013 17398.33 60.77 53952.95 88888.00 2008-01-13 02:12:01.909 013 17398.37 60.76 53953.03 88888.00 2008-01-13 02:12:02.409 013 17398.39 60.74 53953.09 88888.00 2008-01-13 02:12:02.909 013 17398.36 60.70 53953.15 88888.00 2008-01-13 02:12:03.409 013 17398.31 60.86 53953.07 88888.00 2008-01-13 02:12:03.909 013 17398.36 60.88 53953.10 88888.00 2008-01-13 02:12:04.409 013 17398.38 60.91 53953.07 88888.00 2008-01-13 02:12:04.909 013 17398.37 60.90 53953.02 88888.00 2008-01-13 02:12:05.409 013 17398.35 60.90 53953.06 88888.00 2008-01-13 02:12:05.909 013 17398.27 60.90 53953.03 88888.00 2008-01-13 02:12:06.409 013 17398.26 60.86 53953.04 88888.00 2008-01-13 02:12:06.909 013 17398.23 60.88 53953.11 88888.00 2008-01-13 02:12:07.409 013 17398.25 60.89 53953.15 88888.00 2008-01-13 02:12:07.909 013 17398.18 60.88 53953.03 88888.00 2008-01-13 02:12:08.409 013 17398.19 60.86 53953.04 88888.00 2008-01-13 02:12:08.909 013 17398.13 60.84 53953.03 88888.00 2008-01-13 02:12:09.409 013 17398.10 60.90 53953.13 88888.00 2008-01-13 02:12:09.908 013 17398.09 60.96 53953.17 88888.00 2008-01-13 02:12:10.408 013 17398.09 60.91 53953.16 88888.00 2008-01-13 02:12:10.908 013 17398.16 60.98 53953.11 88888.00 2008-01-13 02:12:11.408 013 17398.05 60.97 53953.15 88888.00 2008-01-13 02:12:11.908 013 17398.08 60.95 53953.04 88888.00 2008-01-13 02:12:12.408 013 17398.00 60.97 53953.09 88888.00 2008-01-13 02:12:12.908 013 17398.01 60.95 53953.11 88888.00 2008-01-13 02:12:13.408 013 17398.03 60.97 53952.96 88888.00 2008-01-13 02:12:13.908 013 17398.03 61.01 53952.89 88888.00 2008-01-13 02:12:14.408 013 17398.01 60.99 53953.01 88888.00 2008-01-13 02:12:14.909 013 17397.99 61.07 53953.11 88888.00 2008-01-13 02:12:15.409 013 17397.98 61.05 53953.15 88888.00 2008-01-13 02:12:15.909 013 17398.03 61.05 53953.19 88888.00 2008-01-13 02:12:16.409 013 17398.06 61.05 53953.21 88888.00 2008-01-13 02:12:16.909 013 17398.06 61.04 53953.10 88888.00 2008-01-13 02:12:17.409 013 17398.01 61.08 53953.12 88888.00 2008-01-13 02:12:17.909 013 17397.99 61.09 53953.09 88888.00 2008-01-13 02:12:18.409 013 17398.01 61.10 53953.13 88888.00 2008-01-13 02:12:18.909 013 17398.03 61.13 53953.12 88888.00 2008-01-13 02:12:19.409 013 17398.00 61.19 53953.17 88888.00 2008-01-13 02:12:19.909 013 17398.06 61.16 53953.16 88888.00 2008-01-13 02:12:20.409 013 17397.98 61.10 53953.12 88888.00 2008-01-13 02:12:20.909 013 17397.98 61.14 53953.09 88888.00 2008-01-13 02:12:21.409 013 17397.93 61.23 53953.03 88888.00 2008-01-13 02:12:21.909 013 17397.89 61.21 53953.03 88888.00 2008-01-13 02:12:22.409 013 17397.93 61.19 53953.02 88888.00 2008-01-13 02:12:22.909 013 17397.96 61.14 53953.05 88888.00 2008-01-13 02:12:23.409 013 17397.95 61.20 53953.01 88888.00 2008-01-13 02:12:23.909 013 17397.88 61.15 53952.94 88888.00 2008-01-13 02:12:24.409 013 17397.88 61.16 53952.98 88888.00 2008-01-13 02:12:24.909 013 17397.89 61.11 53952.94 88888.00 2008-01-13 02:12:25.409 013 17397.84 61.08 53952.99 88888.00 2008-01-13 02:12:25.909 013 17397.85 61.11 53952.93 88888.00 2008-01-13 02:12:26.409 013 17397.85 61.11 53952.88 88888.00 2008-01-13 02:12:26.909 013 17397.80 61.09 53952.90 88888.00 2008-01-13 02:12:27.409 013 17397.79 61.09 53952.99 88888.00 2008-01-13 02:12:27.909 013 17397.75 61.11 53952.98 88888.00 2008-01-13 02:12:28.409 013 17397.77 61.17 53952.96 88888.00 2008-01-13 02:12:28.909 013 17397.77 61.15 53952.91 88888.00 2008-01-13 02:12:29.409 013 17397.84 61.14 53952.96 88888.00 2008-01-13 02:12:29.909 013 17397.82 61.09 53953.00 88888.00 2008-01-13 02:12:30.409 013 17397.75 61.06 53953.02 88888.00 2008-01-13 02:12:30.909 013 17397.77 61.14 53953.01 88888.00 2008-01-13 02:12:31.409 013 17397.72 61.08 53952.99 88888.00 2008-01-13 02:12:31.909 013 17397.72 61.09 53952.95 88888.00 2008-01-13 02:12:32.409 013 17397.77 61.11 53953.03 88888.00 2008-01-13 02:12:32.909 013 17397.78 61.11 53952.90 88888.00 2008-01-13 02:12:33.409 013 17397.69 61.14 53952.80 88888.00 2008-01-13 02:12:33.909 013 17397.66 61.09 53952.84 88888.00 2008-01-13 02:12:34.409 013 17397.70 61.05 53952.94 88888.00 2008-01-13 02:12:34.909 013 17397.67 61.18 53952.99 88888.00 2008-01-13 02:12:35.409 013 17397.70 61.25 53953.11 88888.00 2008-01-13 02:12:35.909 013 17397.76 61.25 53952.95 88888.00 2008-01-13 02:12:36.409 013 17397.76 61.21 53952.88 88888.00 2008-01-13 02:12:36.909 013 17397.68 61.19 53952.89 88888.00 2008-01-13 02:12:37.409 013 17397.77 61.25 53952.89 88888.00 2008-01-13 02:12:37.909 013 17397.69 61.18 53952.95 88888.00 2008-01-13 02:12:38.409 013 17397.66 61.11 53952.88 88888.00 2008-01-13 02:12:38.909 013 17397.69 61.14 53952.88 88888.00 2008-01-13 02:12:39.409 013 17397.62 61.24 53952.84 88888.00 2008-01-13 02:12:39.909 013 17397.65 61.26 53952.89 88888.00 2008-01-13 02:12:40.409 013 17397.64 61.31 53953.01 88888.00 2008-01-13 02:12:40.909 013 17397.62 61.36 53952.98 88888.00 2008-01-13 02:12:41.409 013 17397.54 61.34 53952.85 88888.00 2008-01-13 02:12:41.909 013 17397.52 61.28 53952.83 88888.00 2008-01-13 02:12:42.409 013 17397.55 61.26 53952.87 88888.00 2008-01-13 02:12:42.909 013 17397.55 61.24 53952.89 88888.00 2008-01-13 02:12:43.409 013 17397.57 61.19 53952.84 88888.00 2008-01-13 02:12:43.909 013 17397.55 61.25 53952.89 88888.00 2008-01-13 02:12:44.409 013 17397.46 61.27 53952.92 88888.00 2008-01-13 02:12:44.909 013 17397.45 61.29 53952.89 88888.00 2008-01-13 02:12:45.409 013 17397.39 61.31 53952.92 88888.00 2008-01-13 02:12:45.909 013 17397.33 61.28 53952.85 88888.00 2008-01-13 02:12:46.409 013 17397.34 61.27 53952.84 88888.00 2008-01-13 02:12:46.909 013 17397.31 61.34 53952.78 88888.00 2008-01-13 02:12:47.409 013 17397.25 61.42 53952.69 88888.00 2008-01-13 02:12:47.909 013 17397.24 61.42 53952.61 88888.00 2008-01-13 02:12:48.409 013 17397.34 61.46 53952.67 88888.00 2008-01-13 02:12:48.909 013 17397.40 61.44 53952.68 88888.00 2008-01-13 02:12:49.409 013 17397.36 61.46 53952.70 88888.00 2008-01-13 02:12:49.909 013 17397.36 61.55 53952.73 88888.00 2008-01-13 02:12:50.409 013 17397.28 61.57 53952.69 88888.00 2008-01-13 02:12:50.909 013 17397.34 61.54 53952.62 88888.00 2008-01-13 02:12:51.409 013 17397.31 61.50 53952.71 88888.00 2008-01-13 02:12:51.909 013 17397.28 61.50 53952.76 88888.00 2008-01-13 02:12:52.409 013 17397.29 61.50 53952.73 88888.00 2008-01-13 02:12:52.909 013 17397.33 61.53 53952.78 88888.00 2008-01-13 02:12:53.409 013 17397.33 61.54 53952.77 88888.00 2008-01-13 02:12:53.909 013 17397.28 61.48 53952.79 88888.00 2008-01-13 02:12:54.409 013 17397.25 61.49 53952.82 88888.00 2008-01-13 02:12:54.909 013 17397.24 61.48 53952.79 88888.00 2008-01-13 02:12:55.409 013 17397.28 61.52 53952.77 88888.00 2008-01-13 02:12:55.909 013 17397.31 61.54 53952.94 88888.00 2008-01-13 02:12:56.409 013 17397.26 61.49 53952.99 88888.00 2008-01-13 02:12:56.909 013 17397.33 61.53 53952.91 88888.00 2008-01-13 02:12:57.409 013 17397.28 61.52 53952.89 88888.00 2008-01-13 02:12:57.909 013 17397.21 61.50 53952.79 88888.00 2008-01-13 02:12:58.409 013 17397.23 61.50 53952.80 88888.00 2008-01-13 02:12:58.909 013 17397.16 61.57 53952.81 88888.00 2008-01-13 02:12:59.409 013 17397.19 61.57 53952.82 88888.00 2008-01-13 02:12:59.909 013 17397.35 61.62 53952.81 88888.00 2008-01-13 02:13:00.409 013 17397.37 61.67 53952.79 88888.00 2008-01-13 02:13:00.909 013 17397.33 61.63 53952.81 88888.00 2008-01-13 02:13:01.409 013 17397.35 61.56 53952.73 88888.00 2008-01-13 02:13:01.909 013 17397.34 61.67 53952.74 88888.00 2008-01-13 02:13:02.409 013 17397.28 61.75 53952.82 88888.00 2008-01-13 02:13:02.909 013 17397.25 61.72 53952.79 88888.00 2008-01-13 02:13:03.409 013 17397.24 61.69 53952.72 88888.00 2008-01-13 02:13:03.909 013 17397.24 61.73 53952.69 88888.00 2008-01-13 02:13:04.409 013 17397.23 61.64 53952.74 88888.00 2008-01-13 02:13:04.909 013 17397.27 61.67 53952.78 88888.00 2008-01-13 02:13:05.409 013 17397.31 61.72 53952.82 88888.00 2008-01-13 02:13:05.909 013 17397.41 61.74 53952.79 88888.00 2008-01-13 02:13:06.409 013 17397.36 61.74 53952.72 88888.00 2008-01-13 02:13:06.909 013 17397.36 61.72 53952.76 88888.00 2008-01-13 02:13:07.409 013 17397.33 61.74 53952.76 88888.00 2008-01-13 02:13:07.909 013 17397.24 61.66 53952.76 88888.00 2008-01-13 02:13:08.409 013 17397.25 61.67 53952.74 88888.00 2008-01-13 02:13:08.909 013 17397.33 61.64 53952.71 88888.00 2008-01-13 02:13:09.409 013 17397.27 61.73 53952.73 88888.00 2008-01-13 02:13:09.906 013 17397.27 61.74 53952.73 88888.00 2008-01-13 02:13:10.406 013 17397.18 61.72 53952.72 88888.00 2008-01-13 02:13:10.906 013 17397.24 61.72 53952.69 88888.00 2008-01-13 02:13:11.406 013 17397.27 61.75 53952.70 88888.00 2008-01-13 02:13:11.906 013 17397.28 61.73 53952.84 88888.00 2008-01-13 02:13:12.406 013 17397.30 61.70 53952.93 88888.00 2008-01-13 02:13:12.906 013 17397.27 61.70 53952.87 88888.00 2008-01-13 02:13:13.406 013 17397.29 61.75 53952.79 88888.00 2008-01-13 02:13:13.906 013 17397.41 61.76 53952.84 88888.00 2008-01-13 02:13:14.406 013 17397.35 61.78 53952.85 88888.00 2008-01-13 02:13:14.906 013 17397.25 61.82 53952.80 88888.00 2008-01-13 02:13:15.406 013 17397.25 61.78 53952.78 88888.00 2008-01-13 02:13:15.906 013 17397.31 61.79 53952.80 88888.00 2008-01-13 02:13:16.406 013 17397.30 61.84 53952.82 88888.00 2008-01-13 02:13:16.906 013 17397.30 61.75 53952.80 88888.00 2008-01-13 02:13:17.406 013 17397.31 61.73 53952.78 88888.00 2008-01-13 02:13:17.906 013 17397.33 61.72 53952.72 88888.00 2008-01-13 02:13:18.406 013 17397.27 61.73 53952.82 88888.00 2008-01-13 02:13:18.906 013 17397.34 61.73 53952.79 88888.00 2008-01-13 02:13:19.406 013 17397.34 61.74 53952.72 88888.00 2008-01-13 02:13:19.906 013 17397.33 61.76 53952.74 88888.00 2008-01-13 02:13:20.406 013 17397.33 61.77 53952.78 88888.00 2008-01-13 02:13:20.906 013 17397.35 61.81 53952.73 88888.00 2008-01-13 02:13:21.406 013 17397.28 61.86 53952.61 88888.00 2008-01-13 02:13:21.906 013 17397.29 61.84 53952.70 88888.00 2008-01-13 02:13:22.406 013 17397.20 61.82 53952.74 88888.00 2008-01-13 02:13:22.906 013 17397.17 61.78 53952.72 88888.00 2008-01-13 02:13:23.406 013 17397.25 61.78 53952.64 88888.00 2008-01-13 02:13:23.906 013 17397.20 61.77 53952.60 88888.00 2008-01-13 02:13:24.406 013 17397.13 61.73 53952.62 88888.00 2008-01-13 02:13:24.906 013 17397.14 61.73 53952.72 88888.00 2008-01-13 02:13:25.406 013 17397.20 61.75 53952.73 88888.00 2008-01-13 02:13:25.906 013 17397.26 61.67 53952.67 88888.00 2008-01-13 02:13:26.406 013 17397.17 61.70 53952.73 88888.00 2008-01-13 02:13:26.906 013 17397.18 61.68 53952.68 88888.00 2008-01-13 02:13:27.406 013 17397.23 61.67 53952.66 88888.00 2008-01-13 02:13:27.906 013 17397.24 61.68 53952.69 88888.00 2008-01-13 02:13:28.406 013 17397.17 61.72 53952.60 88888.00 2008-01-13 02:13:28.906 013 17397.13 61.73 53952.66 88888.00 2008-01-13 02:13:29.406 013 17397.26 61.72 53952.77 88888.00 2008-01-13 02:13:29.906 013 17397.28 61.76 53952.77 88888.00 2008-01-13 02:13:30.406 013 17397.15 61.85 53952.77 88888.00 2008-01-13 02:13:30.906 013 17397.15 61.81 53952.67 88888.00 2008-01-13 02:13:31.406 013 17397.09 61.74 53952.65 88888.00 2008-01-13 02:13:31.906 013 17397.08 61.70 53952.68 88888.00 2008-01-13 02:13:32.406 013 17397.13 61.74 53952.70 88888.00 2008-01-13 02:13:32.906 013 17397.11 61.69 53952.76 88888.00 2008-01-13 02:13:33.406 013 17397.09 61.68 53952.71 88888.00 2008-01-13 02:13:33.906 013 17397.00 61.77 53952.74 88888.00 2008-01-13 02:13:34.406 013 17396.94 61.74 53952.81 88888.00 2008-01-13 02:13:34.906 013 17396.94 61.70 53952.83 88888.00 2008-01-13 02:13:35.406 013 17396.95 61.72 53952.82 88888.00 2008-01-13 02:13:35.906 013 17396.95 61.70 53952.79 88888.00 2008-01-13 02:13:36.406 013 17396.85 61.65 53952.70 88888.00 2008-01-13 02:13:36.906 013 17396.89 61.63 53952.83 88888.00 2008-01-13 02:13:37.406 013 17396.91 61.60 53952.83 88888.00 2008-01-13 02:13:37.906 013 17397.05 61.60 53952.77 88888.00 2008-01-13 02:13:38.406 013 17396.99 61.59 53952.72 88888.00 2008-01-13 02:13:38.906 013 17396.97 61.62 53952.74 88888.00 2008-01-13 02:13:39.406 013 17396.88 61.67 53952.73 88888.00 2008-01-13 02:13:39.906 013 17396.89 61.67 53952.70 88888.00 2008-01-13 02:13:40.406 013 17396.97 61.63 53952.72 88888.00 2008-01-13 02:13:40.906 013 17397.04 61.65 53952.67 88888.00 2008-01-13 02:13:41.406 013 17397.05 61.60 53952.65 88888.00 2008-01-13 02:13:41.906 013 17396.93 61.58 53952.69 88888.00 2008-01-13 02:13:42.406 013 17396.98 61.63 53952.77 88888.00 2008-01-13 02:13:42.906 013 17397.03 61.66 53952.82 88888.00 2008-01-13 02:13:43.406 013 17397.01 61.64 53952.79 88888.00 2008-01-13 02:13:43.906 013 17397.06 61.65 53952.60 88888.00 2008-01-13 02:13:44.406 013 17397.03 61.60 53952.50 88888.00 2008-01-13 02:13:44.906 013 17397.00 61.60 53952.60 88888.00 2008-01-13 02:13:45.406 013 17396.88 61.63 53952.71 88888.00 2008-01-13 02:13:45.906 013 17396.86 61.60 53952.72 88888.00 2008-01-13 02:13:46.406 013 17396.86 61.67 53952.77 88888.00 2008-01-13 02:13:46.906 013 17396.91 61.66 53952.80 88888.00 2008-01-13 02:13:47.406 013 17396.89 61.62 53952.76 88888.00 2008-01-13 02:13:47.906 013 17396.93 61.64 53952.74 88888.00 2008-01-13 02:13:48.406 013 17396.94 61.67 53952.68 88888.00 2008-01-13 02:13:48.906 013 17396.95 61.66 53952.65 88888.00 2008-01-13 02:13:49.406 013 17396.94 61.64 53952.69 88888.00 2008-01-13 02:13:49.906 013 17396.95 61.53 53952.69 88888.00 2008-01-13 02:13:50.406 013 17396.85 61.52 53952.67 88888.00 2008-01-13 02:13:50.906 013 17396.87 61.49 53952.73 88888.00 2008-01-13 02:13:51.406 013 17396.94 61.55 53952.74 88888.00 2008-01-13 02:13:51.906 013 17396.98 61.52 53952.79 88888.00 2008-01-13 02:13:52.406 013 17396.93 61.50 53952.80 88888.00 2008-01-13 02:13:52.906 013 17396.90 61.56 53952.74 88888.00 2008-01-13 02:13:53.406 013 17396.86 61.55 53952.77 88888.00 2008-01-13 02:13:53.906 013 17396.86 61.59 53952.87 88888.00 2008-01-13 02:13:54.406 013 17396.86 61.56 53952.87 88888.00 2008-01-13 02:13:54.906 013 17396.88 61.59 53952.72 88888.00 2008-01-13 02:13:55.406 013 17396.85 61.60 53952.69 88888.00 2008-01-13 02:13:55.906 013 17396.86 61.62 53952.77 88888.00 2008-01-13 02:13:56.406 013 17396.88 61.58 53952.70 88888.00 2008-01-13 02:13:56.906 013 17396.97 61.68 53952.67 88888.00 2008-01-13 02:13:57.406 013 17396.93 61.58 53952.62 88888.00 2008-01-13 02:13:57.906 013 17396.90 61.58 53952.66 88888.00 2008-01-13 02:13:58.406 013 17396.96 61.53 53952.79 88888.00 2008-01-13 02:13:58.906 013 17396.90 61.54 53952.78 88888.00 2008-01-13 02:13:59.406 013 17396.79 61.55 53952.72 88888.00 2008-01-13 02:13:59.906 013 17396.76 61.57 53952.68 88888.00 2008-01-13 02:14:00.406 013 17396.77 61.60 53952.64 88888.00 2008-01-13 02:14:00.906 013 17396.75 61.64 53952.64 88888.00 2008-01-13 02:14:01.406 013 17396.76 61.63 53952.64 88888.00 2008-01-13 02:14:01.906 013 17396.73 61.64 53952.62 88888.00 2008-01-13 02:14:02.406 013 17396.68 61.70 53952.57 88888.00 2008-01-13 02:14:02.906 013 17396.75 61.73 53952.50 88888.00 2008-01-13 02:14:03.406 013 17396.77 61.78 53952.57 88888.00 2008-01-13 02:14:03.906 013 17396.67 61.78 53952.67 88888.00 2008-01-13 02:14:04.406 013 17396.57 61.66 53952.71 88888.00 2008-01-13 02:14:04.906 013 17396.57 61.64 53952.74 88888.00 2008-01-13 02:14:05.406 013 17396.58 61.64 53952.61 88888.00 2008-01-13 02:14:05.906 013 17396.59 61.73 53952.49 88888.00 2008-01-13 02:14:06.406 013 17396.60 61.72 53952.53 88888.00 2008-01-13 02:14:06.906 013 17396.59 61.67 53952.59 88888.00 2008-01-13 02:14:07.406 013 17396.57 61.67 53952.65 88888.00 2008-01-13 02:14:07.906 013 17396.58 61.67 53952.64 88888.00 2008-01-13 02:14:08.406 013 17396.65 61.67 53952.66 88888.00 2008-01-13 02:14:08.906 013 17396.66 61.73 53952.68 88888.00 2008-01-13 02:14:09.406 013 17396.56 61.76 53952.64 88888.00 2008-01-13 02:14:09.906 013 17396.59 61.68 53952.60 88888.00 2008-01-13 02:14:10.406 013 17396.66 61.75 53952.62 88888.00 2008-01-13 02:14:10.906 013 17396.63 61.74 53952.54 88888.00 2008-01-13 02:14:11.406 013 17396.59 61.79 53952.50 88888.00 2008-01-13 02:14:11.906 013 17396.65 61.85 53952.48 88888.00 2008-01-13 02:14:12.406 013 17396.60 61.86 53952.44 88888.00 2008-01-13 02:14:12.906 013 17396.64 61.85 53952.43 88888.00 2008-01-13 02:14:13.406 013 17396.65 61.85 53952.38 88888.00 2008-01-13 02:14:13.906 013 17396.70 61.78 53952.44 88888.00 2008-01-13 02:14:14.406 013 17396.76 61.84 53952.49 88888.00 2008-01-13 02:14:14.906 013 17396.70 61.85 53952.55 88888.00 2008-01-13 02:14:15.406 013 17396.69 61.86 53952.39 88888.00 2008-01-13 02:14:15.906 013 17396.64 61.83 53952.44 88888.00 2008-01-13 02:14:16.406 013 17396.59 61.81 53952.45 88888.00 2008-01-13 02:14:16.906 013 17396.65 61.78 53952.46 88888.00 2008-01-13 02:14:17.406 013 17396.69 61.78 53952.46 88888.00 2008-01-13 02:14:17.906 013 17396.73 61.81 53952.44 88888.00 2008-01-13 02:14:18.406 013 17396.77 61.79 53952.36 88888.00 2008-01-13 02:14:18.906 013 17396.79 61.76 53952.38 88888.00 2008-01-13 02:14:19.406 013 17396.80 61.79 53952.40 88888.00 2008-01-13 02:14:19.906 013 17396.80 61.77 53952.37 88888.00 2008-01-13 02:14:20.406 013 17396.70 61.74 53952.36 88888.00 2008-01-13 02:14:20.906 013 17396.66 61.76 53952.34 88888.00 2008-01-13 02:14:21.406 013 17396.73 61.76 53952.44 88888.00 2008-01-13 02:14:21.906 013 17396.76 61.77 53952.51 88888.00 2008-01-13 02:14:22.406 013 17396.73 61.76 53952.50 88888.00 2008-01-13 02:14:22.906 013 17396.76 61.75 53952.50 88888.00 2008-01-13 02:14:23.406 013 17396.76 61.83 53952.44 88888.00 2008-01-13 02:14:23.906 013 17396.79 61.85 53952.34 88888.00 2008-01-13 02:14:24.406 013 17396.78 61.88 53952.27 88888.00 2008-01-13 02:14:24.906 013 17396.79 61.92 53952.34 88888.00 2008-01-13 02:14:25.406 013 17396.77 61.85 53952.38 88888.00 2008-01-13 02:14:25.906 013 17396.73 61.86 53952.33 88888.00 2008-01-13 02:14:26.406 013 17396.79 61.88 53952.31 88888.00 2008-01-13 02:14:26.906 013 17396.85 61.89 53952.44 88888.00 2008-01-13 02:14:27.406 013 17396.80 61.92 53952.48 88888.00 2008-01-13 02:14:27.906 013 17396.80 61.93 53952.43 88888.00 2008-01-13 02:14:28.406 013 17396.72 61.86 53952.48 88888.00 2008-01-13 02:14:28.906 013 17396.62 61.81 53952.46 88888.00 2008-01-13 02:14:29.406 013 17396.65 61.87 53952.49 88888.00 2008-01-13 02:14:29.906 013 17396.78 61.89 53952.58 88888.00 2008-01-13 02:14:30.406 013 17396.80 61.97 53952.59 88888.00 2008-01-13 02:14:30.906 013 17396.86 61.97 53952.56 88888.00 2008-01-13 02:14:31.406 013 17396.83 61.96 53952.46 88888.00 2008-01-13 02:14:31.906 013 17396.80 62.04 53952.45 88888.00 2008-01-13 02:14:32.406 013 17396.94 61.99 53952.50 88888.00 2008-01-13 02:14:32.906 013 17396.99 62.03 53952.40 88888.00 2008-01-13 02:14:33.406 013 17396.85 62.01 53952.39 88888.00 2008-01-13 02:14:33.906 013 17396.86 61.99 53952.34 88888.00 2008-01-13 02:14:34.406 013 17396.88 62.02 53952.28 88888.00 2008-01-13 02:14:34.906 013 17396.89 62.05 53952.38 88888.00 2008-01-13 02:14:35.406 013 17396.86 62.02 53952.42 88888.00 2008-01-13 02:14:35.906 013 17396.89 62.03 53952.40 88888.00 2008-01-13 02:14:36.406 013 17396.95 62.07 53952.46 88888.00 2008-01-13 02:14:36.906 013 17396.90 62.01 53952.49 88888.00 2008-01-13 02:14:37.406 013 17396.85 61.96 53952.53 88888.00 2008-01-13 02:14:37.906 013 17396.87 61.95 53952.39 88888.00 2008-01-13 02:14:38.406 013 17396.85 61.93 53952.33 88888.00 2008-01-13 02:14:38.906 013 17396.89 61.89 53952.33 88888.00 2008-01-13 02:14:39.406 013 17396.91 61.96 53952.38 88888.00 2008-01-13 02:14:39.906 013 17396.99 61.95 53952.39 88888.00 2008-01-13 02:14:40.406 013 17397.01 61.92 53952.42 88888.00 2008-01-13 02:14:40.906 013 17397.03 61.91 53952.40 88888.00 2008-01-13 02:14:41.406 013 17397.04 61.92 53952.36 88888.00 2008-01-13 02:14:41.906 013 17397.01 61.96 53952.38 88888.00 2008-01-13 02:14:42.406 013 17396.98 61.98 53952.40 88888.00 2008-01-13 02:14:42.906 013 17396.95 61.97 53952.46 88888.00 2008-01-13 02:14:43.406 013 17396.95 61.89 53952.57 88888.00 2008-01-13 02:14:43.906 013 17397.06 61.91 53952.57 88888.00 2008-01-13 02:14:44.406 013 17397.00 61.91 53952.44 88888.00 2008-01-13 02:14:44.906 013 17397.06 61.87 53952.40 88888.00 2008-01-13 02:14:45.406 013 17397.06 61.82 53952.51 88888.00 2008-01-13 02:14:45.906 013 17397.06 61.76 53952.66 88888.00 2008-01-13 02:14:46.406 013 17397.06 61.82 53952.62 88888.00 2008-01-13 02:14:46.906 013 17397.04 61.85 53952.59 88888.00 2008-01-13 02:14:47.406 013 17397.07 61.81 53952.50 88888.00 2008-01-13 02:14:47.906 013 17397.06 61.77 53952.57 88888.00 2008-01-13 02:14:48.406 013 17397.07 61.79 53952.56 88888.00 2008-01-13 02:14:48.906 013 17397.14 61.70 53952.50 88888.00 2008-01-13 02:14:49.406 013 17397.08 61.64 53952.50 88888.00 2008-01-13 02:14:49.906 013 17397.04 61.56 53952.54 88888.00 2008-01-13 02:14:50.406 013 17397.14 61.56 53952.55 88888.00 2008-01-13 02:14:50.906 013 17397.10 61.63 53952.59 88888.00 2008-01-13 02:14:51.406 013 17397.05 61.69 53952.59 88888.00 2008-01-13 02:14:51.906 013 17397.18 61.72 53952.61 88888.00 2008-01-13 02:14:52.406 013 17397.25 61.68 53952.50 88888.00 2008-01-13 02:14:52.906 013 17397.15 61.69 53952.49 88888.00 2008-01-13 02:14:53.406 013 17397.17 61.72 53952.50 88888.00 2008-01-13 02:14:53.906 013 17397.19 61.69 53952.51 88888.00 2008-01-13 02:14:54.406 013 17397.15 61.65 53952.56 88888.00 2008-01-13 02:14:54.906 013 17397.23 61.67 53952.56 88888.00 2008-01-13 02:14:55.406 013 17397.29 61.72 53952.64 88888.00 2008-01-13 02:14:55.906 013 17397.15 61.73 53952.58 88888.00 2008-01-13 02:14:56.406 013 17397.11 61.69 53952.62 88888.00 2008-01-13 02:14:56.906 013 17397.16 61.62 53952.65 88888.00 2008-01-13 02:14:57.406 013 17397.21 61.60 53952.64 88888.00 2008-01-13 02:14:57.906 013 17397.20 61.59 53952.62 88888.00 2008-01-13 02:14:58.406 013 17397.16 61.60 53952.62 88888.00 2008-01-13 02:14:58.906 013 17397.05 61.60 53952.60 88888.00 2008-01-13 02:14:59.406 013 17397.03 61.59 53952.60 88888.00 2008-01-13 02:14:59.906 013 17397.06 61.56 53952.66 88888.00 2008-01-13 02:15:00.406 013 17397.10 61.55 53952.67 88888.00 2008-01-13 02:15:00.906 013 17397.19 61.54 53952.66 88888.00 2008-01-13 02:15:01.406 013 17397.20 61.56 53952.59 88888.00 2008-01-13 02:15:01.906 013 17397.15 61.53 53952.61 88888.00 2008-01-13 02:15:02.406 013 17397.08 61.45 53952.68 88888.00 2008-01-13 02:15:02.906 013 17397.11 61.48 53952.66 88888.00 2008-01-13 02:15:03.406 013 17397.10 61.53 53952.60 88888.00 2008-01-13 02:15:03.906 013 17397.14 61.60 53952.46 88888.00 2008-01-13 02:15:04.406 013 17397.17 61.63 53952.38 88888.00 2008-01-13 02:15:04.906 013 17397.15 61.60 53952.43 88888.00 2008-01-13 02:15:05.406 013 17397.10 61.57 53952.45 88888.00 2008-01-13 02:15:05.906 013 17397.07 61.59 53952.47 88888.00 2008-01-13 02:15:06.406 013 17397.10 61.58 53952.49 88888.00 2008-01-13 02:15:06.906 013 17397.11 61.64 53952.55 88888.00 2008-01-13 02:15:07.406 013 17397.13 61.64 53952.56 88888.00 2008-01-13 02:15:07.906 013 17397.13 61.59 53952.56 88888.00 2008-01-13 02:15:08.406 013 17397.16 61.56 53952.53 88888.00 2008-01-13 02:15:08.906 013 17397.24 61.62 53952.49 88888.00 2008-01-13 02:15:09.406 013 17397.26 61.59 53952.55 88888.00 2008-01-13 02:15:09.906 013 17397.11 61.59 53952.49 88888.00 2008-01-13 02:15:10.406 013 17397.13 61.66 53952.40 88888.00 2008-01-13 02:15:10.906 013 17397.17 61.66 53952.51 88888.00 2008-01-13 02:15:11.406 013 17397.18 61.58 53952.50 88888.00 2008-01-13 02:15:11.906 013 17397.14 61.55 53952.54 88888.00 2008-01-13 02:15:12.406 013 17397.21 61.60 53952.54 88888.00 2008-01-13 02:15:12.906 013 17397.24 61.64 53952.54 88888.00 2008-01-13 02:15:13.406 013 17397.21 61.56 53952.43 88888.00 2008-01-13 02:15:13.906 013 17397.24 61.58 53952.43 88888.00 2008-01-13 02:15:14.406 013 17397.30 61.58 53952.42 88888.00 2008-01-13 02:15:14.906 013 17397.33 61.50 53952.40 88888.00 2008-01-13 02:15:15.406 013 17397.34 61.48 53952.42 88888.00 2008-01-13 02:15:15.906 013 17397.36 61.45 53952.39 88888.00 2008-01-13 02:15:16.406 013 17397.27 61.45 53952.40 88888.00 2008-01-13 02:15:16.906 013 17397.35 61.44 53952.46 88888.00 2008-01-13 02:15:17.406 013 17397.34 61.46 53952.51 88888.00 2008-01-13 02:15:17.906 013 17397.27 61.54 53952.55 88888.00 2008-01-13 02:15:18.406 013 17397.31 61.49 53952.56 88888.00 2008-01-13 02:15:18.906 013 17397.37 61.48 53952.58 88888.00 2008-01-13 02:15:19.406 013 17397.39 61.56 53952.60 88888.00 2008-01-13 02:15:19.906 013 17397.36 61.53 53952.66 88888.00 2008-01-13 02:15:20.406 013 17397.35 61.56 53952.61 88888.00 2008-01-13 02:15:20.906 013 17397.35 61.53 53952.58 88888.00 2008-01-13 02:15:21.406 013 17397.37 61.48 53952.60 88888.00 2008-01-13 02:15:21.906 013 17397.41 61.49 53952.68 88888.00 2008-01-13 02:15:22.406 013 17397.41 61.54 53952.71 88888.00 2008-01-13 02:15:22.906 013 17397.37 61.57 53952.64 88888.00 2008-01-13 02:15:23.406 013 17397.39 61.52 53952.58 88888.00 2008-01-13 02:15:23.906 013 17397.40 61.55 53952.51 88888.00 2008-01-13 02:15:24.406 013 17397.40 61.53 53952.43 88888.00 2008-01-13 02:15:24.906 013 17397.35 61.55 53952.49 88888.00 2008-01-13 02:15:25.406 013 17397.36 61.55 53952.53 88888.00 2008-01-13 02:15:25.906 013 17397.40 61.48 53952.57 88888.00 2008-01-13 02:15:26.406 013 17397.37 61.47 53952.46 88888.00 2008-01-13 02:15:26.906 013 17397.44 61.42 53952.54 88888.00 2008-01-13 02:15:27.406 013 17397.41 61.40 53952.54 88888.00 2008-01-13 02:15:27.906 013 17397.41 61.52 53952.51 88888.00 2008-01-13 02:15:28.406 013 17397.42 61.52 53952.61 88888.00 2008-01-13 02:15:28.906 013 17397.45 61.54 53952.59 88888.00 2008-01-13 02:15:29.406 013 17397.48 61.47 53952.58 88888.00 2008-01-13 02:15:29.906 013 17397.48 61.46 53952.60 88888.00 2008-01-13 02:15:30.406 013 17397.48 61.46 53952.65 88888.00 2008-01-13 02:15:30.906 013 17397.46 61.43 53952.64 88888.00 2008-01-13 02:15:31.406 013 17397.44 61.37 53952.62 88888.00 2008-01-13 02:15:31.906 013 17397.41 61.37 53952.53 88888.00 2008-01-13 02:15:32.406 013 17397.44 61.37 53952.58 88888.00 2008-01-13 02:15:32.906 013 17397.47 61.33 53952.56 88888.00 2008-01-13 02:15:33.406 013 17397.36 61.42 53952.54 88888.00 2008-01-13 02:15:33.906 013 17397.34 61.37 53952.58 88888.00 2008-01-13 02:15:34.406 013 17397.37 61.45 53952.51 88888.00 2008-01-13 02:15:34.906 013 17397.35 61.45 53952.56 88888.00 2008-01-13 02:15:35.406 013 17397.38 61.53 53952.53 88888.00 2008-01-13 02:15:35.906 013 17397.37 61.47 53952.43 88888.00 2008-01-13 02:15:36.406 013 17397.42 61.37 53952.38 88888.00 2008-01-13 02:15:36.906 013 17397.42 61.39 53952.35 88888.00 2008-01-13 02:15:37.406 013 17397.48 61.37 53952.39 88888.00 2008-01-13 02:15:37.906 013 17397.45 61.46 53952.40 88888.00 2008-01-13 02:15:38.406 013 17397.51 61.43 53952.34 88888.00 2008-01-13 02:15:38.906 013 17397.52 61.39 53952.32 88888.00 2008-01-13 02:15:39.406 013 17397.48 61.42 53952.33 88888.00 2008-01-13 02:15:39.906 013 17397.41 61.37 53952.35 88888.00 2008-01-13 02:15:40.406 013 17397.41 61.36 53952.39 88888.00 2008-01-13 02:15:40.906 013 17397.44 61.45 53952.32 88888.00 2008-01-13 02:15:41.406 013 17397.44 61.46 53952.36 88888.00 2008-01-13 02:15:41.906 013 17397.52 61.43 53952.33 88888.00 2008-01-13 02:15:42.406 013 17397.64 61.45 53952.43 88888.00 2008-01-13 02:15:42.906 013 17397.49 61.43 53952.45 88888.00 2008-01-13 02:15:43.406 013 17397.47 61.42 53952.53 88888.00 2008-01-13 02:15:43.906 013 17397.45 61.44 53952.47 88888.00 2008-01-13 02:15:44.406 013 17397.49 61.40 53952.40 88888.00 2008-01-13 02:15:44.906 013 17397.54 61.46 53952.40 88888.00 2008-01-13 02:15:45.406 013 17397.58 61.49 53952.40 88888.00 2008-01-13 02:15:45.906 013 17397.50 61.46 53952.37 88888.00 2008-01-13 02:15:46.406 013 17397.45 61.44 53952.40 88888.00 2008-01-13 02:15:46.906 013 17397.50 61.30 53952.39 88888.00 2008-01-13 02:15:47.406 013 17397.49 61.25 53952.35 88888.00 2008-01-13 02:15:47.906 013 17397.49 61.26 53952.45 88888.00 2008-01-13 02:15:48.406 013 17397.48 61.27 53952.46 88888.00 2008-01-13 02:15:48.906 013 17397.45 61.24 53952.46 88888.00 2008-01-13 02:15:49.406 013 17397.41 61.21 53952.40 88888.00 2008-01-13 02:15:49.906 013 17397.46 61.25 53952.39 88888.00 2008-01-13 02:15:50.406 013 17397.49 61.21 53952.44 88888.00 2008-01-13 02:15:50.906 013 17397.52 61.19 53952.51 88888.00 2008-01-13 02:15:51.406 013 17397.54 61.19 53952.48 88888.00 2008-01-13 02:15:51.906 013 17397.52 61.19 53952.55 88888.00 2008-01-13 02:15:52.406 013 17397.52 61.14 53952.65 88888.00 2008-01-13 02:15:52.906 013 17397.50 61.18 53952.59 88888.00 2008-01-13 02:15:53.406 013 17397.45 61.20 53952.49 88888.00 2008-01-13 02:15:53.906 013 17397.52 61.19 53952.49 88888.00 2008-01-13 02:15:54.406 013 17397.50 61.17 53952.45 88888.00 2008-01-13 02:15:54.906 013 17397.55 61.16 53952.40 88888.00 2008-01-13 02:15:55.406 013 17397.50 61.18 53952.49 88888.00 2008-01-13 02:15:55.906 013 17397.50 61.24 53952.48 88888.00 2008-01-13 02:15:56.406 013 17397.45 61.20 53952.38 88888.00 2008-01-13 02:15:56.906 013 17397.48 61.23 53952.39 88888.00 2008-01-13 02:15:57.406 013 17397.47 61.15 53952.40 88888.00 2008-01-13 02:15:57.906 013 17397.48 61.21 53952.47 88888.00 2008-01-13 02:15:58.406 013 17397.52 61.27 53952.50 88888.00 2008-01-13 02:15:58.906 013 17397.50 61.27 53952.42 88888.00 2008-01-13 02:15:59.406 013 17397.47 61.29 53952.51 88888.00 2008-01-13 02:15:59.903 013 17397.51 61.23 53952.50 88888.00 2008-01-13 02:16:00.403 013 17397.45 61.23 53952.43 88888.00 2008-01-13 02:16:00.903 013 17397.54 61.26 53952.45 88888.00 2008-01-13 02:16:01.403 013 17397.55 61.29 53952.43 88888.00 2008-01-13 02:16:01.903 013 17397.47 61.26 53952.44 88888.00 2008-01-13 02:16:02.403 013 17397.47 61.20 53952.39 88888.00 2008-01-13 02:16:02.903 013 17397.51 61.21 53952.49 88888.00 2008-01-13 02:16:03.403 013 17397.51 61.15 53952.58 88888.00 2008-01-13 02:16:03.903 013 17397.48 61.13 53952.54 88888.00 2008-01-13 02:16:04.403 013 17397.50 61.19 53952.49 88888.00 2008-01-13 02:16:04.903 013 17397.52 61.16 53952.38 88888.00 2008-01-13 02:16:05.403 013 17397.61 61.11 53952.39 88888.00 2008-01-13 02:16:05.903 013 17397.62 61.19 53952.46 88888.00 2008-01-13 02:16:06.403 013 17397.62 61.26 53952.45 88888.00 2008-01-13 02:16:06.903 013 17397.65 61.21 53952.45 88888.00 2008-01-13 02:16:07.403 013 17397.64 61.26 53952.51 88888.00 2008-01-13 02:16:07.903 013 17397.54 61.25 53952.45 88888.00 2008-01-13 02:16:08.403 013 17397.58 61.24 53952.49 88888.00 2008-01-13 02:16:08.903 013 17397.59 61.21 53952.50 88888.00 2008-01-13 02:16:09.403 013 17397.57 61.23 53952.47 88888.00 2008-01-13 02:16:09.903 013 17397.46 61.20 53952.46 88888.00 2008-01-13 02:16:10.403 013 17397.52 61.21 53952.36 88888.00 2008-01-13 02:16:10.903 013 17397.50 61.21 53952.47 88888.00 2008-01-13 02:16:11.403 013 17397.54 61.20 53952.53 88888.00 2008-01-13 02:16:11.903 013 17397.61 61.14 53952.47 88888.00 2008-01-13 02:16:12.403 013 17397.65 61.13 53952.46 88888.00 2008-01-13 02:16:12.903 013 17397.69 61.07 53952.47 88888.00 2008-01-13 02:16:13.403 013 17397.67 61.06 53952.40 88888.00 2008-01-13 02:16:13.903 013 17397.67 61.05 53952.32 88888.00 2008-01-13 02:16:14.403 013 17397.75 61.08 53952.29 88888.00 2008-01-13 02:16:14.903 013 17397.72 61.06 53952.34 88888.00 2008-01-13 02:16:15.403 013 17397.72 61.06 53952.42 88888.00 2008-01-13 02:16:15.903 013 17397.72 60.98 53952.43 88888.00 2008-01-13 02:16:16.403 013 17397.75 60.95 53952.36 88888.00 2008-01-13 02:16:16.903 013 17397.75 60.90 53952.42 88888.00 2008-01-13 02:16:17.403 013 17397.85 60.90 53952.49 88888.00 2008-01-13 02:16:17.903 013 17397.93 60.96 53952.44 88888.00 2008-01-13 02:16:18.403 013 17397.90 60.95 53952.36 88888.00 2008-01-13 02:16:18.903 013 17397.87 61.00 53952.42 88888.00 2008-01-13 02:16:19.403 013 17397.84 60.98 53952.47 88888.00 2008-01-13 02:16:19.903 013 17397.76 61.03 53952.47 88888.00 2008-01-13 02:16:20.403 013 17397.80 61.00 53952.39 88888.00 2008-01-13 02:16:20.903 013 17397.81 60.96 53952.34 88888.00 2008-01-13 02:16:21.403 013 17397.81 60.94 53952.34 88888.00 2008-01-13 02:16:21.903 013 17397.81 60.91 53952.42 88888.00 2008-01-13 02:16:22.403 013 17397.85 60.86 53952.45 88888.00 2008-01-13 02:16:22.903 013 17397.81 60.84 53952.39 88888.00 2008-01-13 02:16:23.403 013 17397.81 60.92 53952.39 88888.00 2008-01-13 02:16:23.903 013 17397.84 60.94 53952.36 88888.00 2008-01-13 02:16:24.403 013 17397.93 60.96 53952.34 88888.00 2008-01-13 02:16:24.903 013 17397.84 61.01 53952.33 88888.00 2008-01-13 02:16:25.403 013 17397.84 61.06 53952.36 88888.00 2008-01-13 02:16:25.903 013 17397.80 61.04 53952.35 88888.00 2008-01-13 02:16:26.403 013 17397.85 60.89 53952.38 88888.00 2008-01-13 02:16:26.903 013 17397.81 60.82 53952.46 88888.00 2008-01-13 02:16:27.403 013 17397.76 60.75 53952.49 88888.00 2008-01-13 02:16:27.903 013 17397.86 60.82 53952.38 88888.00 2008-01-13 02:16:28.403 013 17397.86 60.88 53952.33 88888.00 2008-01-13 02:16:28.903 013 17397.87 60.87 53952.34 88888.00 2008-01-13 02:16:29.403 013 17397.84 60.76 53952.38 88888.00 2008-01-13 02:16:29.903 013 17397.85 60.70 53952.31 88888.00 2008-01-13 02:16:30.403 013 17397.86 60.72 53952.31 88888.00 2008-01-13 02:16:30.903 013 17397.90 60.76 53952.35 88888.00 2008-01-13 02:16:31.403 013 17397.91 60.75 53952.31 88888.00 2008-01-13 02:16:31.903 013 17397.92 60.81 53952.32 88888.00 2008-01-13 02:16:32.403 013 17397.86 60.81 53952.37 88888.00 2008-01-13 02:16:32.903 013 17397.82 60.78 53952.33 88888.00 2008-01-13 02:16:33.403 013 17397.86 60.79 53952.36 88888.00 2008-01-13 02:16:33.903 013 17397.90 60.80 53952.42 88888.00 2008-01-13 02:16:34.403 013 17397.91 60.76 53952.35 88888.00 2008-01-13 02:16:34.903 013 17397.88 60.79 53952.33 88888.00 2008-01-13 02:16:35.403 013 17397.92 60.80 53952.32 88888.00 2008-01-13 02:16:35.903 013 17397.86 60.77 53952.36 88888.00 2008-01-13 02:16:36.403 013 17397.89 60.75 53952.44 88888.00 2008-01-13 02:16:36.903 013 17398.03 60.71 53952.35 88888.00 2008-01-13 02:16:37.403 013 17397.97 60.66 53952.44 88888.00 2008-01-13 02:16:37.903 013 17397.92 60.66 53952.43 88888.00 2008-01-13 02:16:38.403 013 17397.92 60.66 53952.49 88888.00 2008-01-13 02:16:38.903 013 17397.96 60.64 53952.49 88888.00 2008-01-13 02:16:39.403 013 17398.01 60.64 53952.39 88888.00 2008-01-13 02:16:39.903 013 17398.09 60.66 53952.35 88888.00 2008-01-13 02:16:40.403 013 17398.09 60.62 53952.45 88888.00 2008-01-13 02:16:40.903 013 17398.03 60.60 53952.48 88888.00 2008-01-13 02:16:41.403 013 17397.93 60.62 53952.44 88888.00 2008-01-13 02:16:41.903 013 17397.91 60.64 53952.42 88888.00 2008-01-13 02:16:42.403 013 17397.86 60.62 53952.35 88888.00 2008-01-13 02:16:42.903 013 17397.88 60.65 53952.34 88888.00 2008-01-13 02:16:43.403 013 17397.82 60.62 53952.36 88888.00 2008-01-13 02:16:43.903 013 17397.77 60.64 53952.37 88888.00 2008-01-13 02:16:44.403 013 17397.86 60.65 53952.37 88888.00 2008-01-13 02:16:44.903 013 17397.87 60.60 53952.40 88888.00 2008-01-13 02:16:45.403 013 17397.96 60.59 53952.42 88888.00 2008-01-13 02:16:45.903 013 17397.91 60.57 53952.38 88888.00 2008-01-13 02:16:46.403 013 17397.90 60.53 53952.38 88888.00 2008-01-13 02:16:46.903 013 17397.91 60.50 53952.38 88888.00 2008-01-13 02:16:47.403 013 17397.88 60.49 53952.35 88888.00 2008-01-13 02:16:47.903 013 17397.97 60.49 53952.34 88888.00 2008-01-13 02:16:48.403 013 17397.95 60.49 53952.34 88888.00 2008-01-13 02:16:48.903 013 17397.90 60.43 53952.38 88888.00 2008-01-13 02:16:49.403 013 17397.92 60.33 53952.31 88888.00 2008-01-13 02:16:49.903 013 17397.90 60.32 53952.27 88888.00 2008-01-13 02:16:50.403 013 17397.88 60.33 53952.28 88888.00 2008-01-13 02:16:50.903 013 17397.86 60.38 53952.31 88888.00 2008-01-13 02:16:51.403 013 17397.91 60.37 53952.37 88888.00 2008-01-13 02:16:51.903 013 17397.95 60.38 53952.42 88888.00 2008-01-13 02:16:52.403 013 17397.87 60.43 53952.31 88888.00 2008-01-13 02:16:52.903 013 17397.81 60.45 53952.28 88888.00 2008-01-13 02:16:53.403 013 17397.87 60.43 53952.42 88888.00 2008-01-13 02:16:53.903 013 17398.02 60.40 53952.43 88888.00 2008-01-13 02:16:54.403 013 17397.97 60.31 53952.39 88888.00 2008-01-13 02:16:54.903 013 17397.99 60.31 53952.43 88888.00 2008-01-13 02:16:55.403 013 17398.02 60.27 53952.38 88888.00 2008-01-13 02:16:55.903 013 17397.92 60.26 53952.42 88888.00 2008-01-13 02:16:56.403 013 17397.86 60.33 53952.42 88888.00 2008-01-13 02:16:56.903 013 17397.86 60.32 53952.35 88888.00 2008-01-13 02:16:57.403 013 17397.90 60.27 53952.36 88888.00 2008-01-13 02:16:57.903 013 17397.95 60.28 53952.35 88888.00 2008-01-13 02:16:58.403 013 17397.96 60.28 53952.37 88888.00 2008-01-13 02:16:58.903 013 17398.05 60.38 53952.34 88888.00 2008-01-13 02:16:59.403 013 17397.99 60.37 53952.38 88888.00 2008-01-13 02:16:59.903 013 17397.95 60.26 53952.44 88888.00 2008-01-13 02:17:00.403 013 17397.93 60.27 53952.50 88888.00 2008-01-13 02:17:00.903 013 17398.02 60.23 53952.51 88888.00 2008-01-13 02:17:01.403 013 17398.06 60.28 53952.48 88888.00 2008-01-13 02:17:01.903 013 17397.95 60.28 53952.47 88888.00 2008-01-13 02:17:02.403 013 17397.89 60.26 53952.51 88888.00 2008-01-13 02:17:02.903 013 17397.92 60.28 53952.43 88888.00 2008-01-13 02:17:03.403 013 17397.93 60.29 53952.43 88888.00 2008-01-13 02:17:03.903 013 17397.90 60.33 53952.43 88888.00 2008-01-13 02:17:04.403 013 17397.86 60.29 53952.39 88888.00 2008-01-13 02:17:04.903 013 17397.81 60.27 53952.40 88888.00 2008-01-13 02:17:05.403 013 17397.82 60.23 53952.47 88888.00 2008-01-13 02:17:05.903 013 17397.88 60.22 53952.45 88888.00 2008-01-13 02:17:06.403 013 17397.90 60.26 53952.43 88888.00 2008-01-13 02:17:06.903 013 17397.86 60.22 53952.50 88888.00 2008-01-13 02:17:07.403 013 17397.81 60.20 53952.54 88888.00 2008-01-13 02:17:07.903 013 17397.81 60.19 53952.51 88888.00 2008-01-13 02:17:08.403 013 17397.85 60.14 53952.51 88888.00 2008-01-13 02:17:08.903 013 17397.80 60.13 53952.55 88888.00 2008-01-13 02:17:09.403 013 17397.86 60.06 53952.56 88888.00 2008-01-13 02:17:09.903 013 17398.00 60.02 53952.47 88888.00 2008-01-13 02:17:10.403 013 17398.01 60.11 53952.40 88888.00 2008-01-13 02:17:10.903 013 17397.96 60.17 53952.34 88888.00 2008-01-13 02:17:11.403 013 17397.97 60.17 53952.36 88888.00 2008-01-13 02:17:11.903 013 17397.97 60.12 53952.45 88888.00 2008-01-13 02:17:12.403 013 17397.97 60.16 53952.48 88888.00 2008-01-13 02:17:12.903 013 17397.87 60.21 53952.60 88888.00 2008-01-13 02:17:13.403 013 17397.87 60.21 53952.66 88888.00 2008-01-13 02:17:13.903 013 17397.93 60.13 53952.62 88888.00 2008-01-13 02:17:14.403 013 17397.95 60.11 53952.58 88888.00 2008-01-13 02:17:14.903 013 17397.98 60.08 53952.50 88888.00 2008-01-13 02:17:15.403 013 17398.02 60.08 53952.57 88888.00 2008-01-13 02:17:15.903 013 17397.97 60.10 53952.49 88888.00 2008-01-13 02:17:16.403 013 17397.88 60.08 53952.49 88888.00 2008-01-13 02:17:16.903 013 17397.72 60.07 53952.48 88888.00 2008-01-13 02:17:17.403 013 17397.77 60.06 53952.55 88888.00 2008-01-13 02:17:17.903 013 17397.89 60.06 53952.57 88888.00 2008-01-13 02:17:18.403 013 17397.99 60.10 53952.47 88888.00 2008-01-13 02:17:18.903 013 17398.07 60.02 53952.36 88888.00 2008-01-13 02:17:19.403 013 17398.06 59.98 53952.39 88888.00 2008-01-13 02:17:19.903 013 17398.02 59.99 53952.42 88888.00 2008-01-13 02:17:20.403 013 17398.00 60.02 53952.42 88888.00 2008-01-13 02:17:20.903 013 17397.93 60.03 53952.40 88888.00 2008-01-13 02:17:21.403 013 17397.97 60.01 53952.45 88888.00 2008-01-13 02:17:21.903 013 17397.95 59.98 53952.46 88888.00 2008-01-13 02:17:22.403 013 17397.97 59.98 53952.39 88888.00 2008-01-13 02:17:22.903 013 17397.91 59.96 53952.43 88888.00 2008-01-13 02:17:23.403 013 17397.97 59.99 53952.45 88888.00 2008-01-13 02:17:23.903 013 17397.87 59.94 53952.48 88888.00 2008-01-13 02:17:24.403 013 17397.89 59.90 53952.48 88888.00 2008-01-13 02:17:24.903 013 17397.95 59.97 53952.47 88888.00 2008-01-13 02:17:25.403 013 17397.93 59.98 53952.39 88888.00 2008-01-13 02:17:25.903 013 17397.89 59.93 53952.42 88888.00 2008-01-13 02:17:26.403 013 17397.88 59.97 53952.49 88888.00 2008-01-13 02:17:26.903 013 17397.92 60.02 53952.53 88888.00 2008-01-13 02:17:27.403 013 17397.99 59.90 53952.46 88888.00 2008-01-13 02:17:27.903 013 17398.01 59.92 53952.46 88888.00 2008-01-13 02:17:28.403 013 17398.01 59.96 53952.44 88888.00 2008-01-13 02:17:28.903 013 17397.98 59.88 53952.49 88888.00 2008-01-13 02:17:29.403 013 17397.98 59.86 53952.50 88888.00 2008-01-13 02:17:29.903 013 17398.02 59.88 53952.43 88888.00 2008-01-13 02:17:30.403 013 17398.03 59.86 53952.29 88888.00 2008-01-13 02:17:30.903 013 17397.97 59.80 53952.20 88888.00 2008-01-13 02:17:31.403 013 17398.03 59.74 53952.25 88888.00 2008-01-13 02:17:31.903 013 17398.08 59.78 53952.50 88888.00 2008-01-13 02:17:32.403 013 17398.09 59.79 53952.50 88888.00 2008-01-13 02:17:32.903 013 17398.01 59.77 53952.49 88888.00 2008-01-13 02:17:33.403 013 17398.06 59.84 53952.54 88888.00 2008-01-13 02:17:33.903 013 17398.07 59.80 53952.46 88888.00 2008-01-13 02:17:34.403 013 17398.10 59.67 53952.49 88888.00 2008-01-13 02:17:34.903 013 17398.05 59.70 53952.49 88888.00 2008-01-13 02:17:35.403 013 17398.03 59.71 53952.46 88888.00 2008-01-13 02:17:35.903 013 17398.07 59.73 53952.48 88888.00 2008-01-13 02:17:36.403 013 17398.03 59.75 53952.46 88888.00 2008-01-13 02:17:36.903 013 17398.03 59.72 53952.39 88888.00 2008-01-13 02:17:37.403 013 17398.03 59.77 53952.40 88888.00 2008-01-13 02:17:37.903 013 17398.03 59.78 53952.47 88888.00 2008-01-13 02:17:38.403 013 17398.03 59.79 53952.47 88888.00 2008-01-13 02:17:38.903 013 17398.02 59.77 53952.48 88888.00 2008-01-13 02:17:39.403 013 17397.96 59.79 53952.56 88888.00 2008-01-13 02:17:39.903 013 17397.84 59.81 53952.46 88888.00 2008-01-13 02:17:40.403 013 17397.85 59.75 53952.35 88888.00 2008-01-13 02:17:40.903 013 17397.86 59.65 53952.45 88888.00 2008-01-13 02:17:41.403 013 17397.84 59.73 53952.43 88888.00 2008-01-13 02:17:41.903 013 17397.85 59.78 53952.42 88888.00 2008-01-13 02:17:42.403 013 17397.90 59.77 53952.48 88888.00 2008-01-13 02:17:42.903 013 17397.96 59.78 53952.47 88888.00 2008-01-13 02:17:43.403 013 17397.97 59.74 53952.47 88888.00 2008-01-13 02:17:43.903 013 17397.93 59.69 53952.44 88888.00 2008-01-13 02:17:44.403 013 17397.95 59.70 53952.39 88888.00 2008-01-13 02:17:44.903 013 17397.88 59.72 53952.40 88888.00 2008-01-13 02:17:45.403 013 17397.89 59.73 53952.40 88888.00 2008-01-13 02:17:45.903 013 17397.85 59.69 53952.29 88888.00 2008-01-13 02:17:46.403 013 17397.88 59.71 53952.37 88888.00 2008-01-13 02:17:46.903 013 17397.92 59.68 53952.48 88888.00 2008-01-13 02:17:47.403 013 17397.99 59.64 53952.46 88888.00 2008-01-13 02:17:47.903 013 17397.98 59.69 53952.51 88888.00 2008-01-13 02:17:48.403 013 17398.01 59.72 53952.51 88888.00 2008-01-13 02:17:48.903 013 17397.99 59.73 53952.46 88888.00 2008-01-13 02:17:49.403 013 17397.93 59.74 53952.50 88888.00 2008-01-13 02:17:49.903 013 17397.96 59.74 53952.40 88888.00 2008-01-13 02:17:50.403 013 17397.98 59.68 53952.36 88888.00 2008-01-13 02:17:50.903 013 17397.96 59.73 53952.46 88888.00 2008-01-13 02:17:51.403 013 17397.91 59.75 53952.46 88888.00 2008-01-13 02:17:51.903 013 17397.91 59.70 53952.43 88888.00 2008-01-13 02:17:52.403 013 17397.89 59.67 53952.51 88888.00 2008-01-13 02:17:52.903 013 17397.86 59.72 53952.59 88888.00 2008-01-13 02:17:53.403 013 17397.87 59.72 53952.62 88888.00 2008-01-13 02:17:53.903 013 17397.84 59.75 53952.55 88888.00 2008-01-13 02:17:54.403 013 17397.89 59.71 53952.45 88888.00 2008-01-13 02:17:54.903 013 17397.84 59.72 53952.49 88888.00 2008-01-13 02:17:55.403 013 17397.91 59.67 53952.44 88888.00 2008-01-13 02:17:55.903 013 17397.95 59.63 53952.53 88888.00 2008-01-13 02:17:56.403 013 17397.88 59.71 53952.50 88888.00 2008-01-13 02:17:56.903 013 17397.95 59.69 53952.58 88888.00 2008-01-13 02:17:57.403 013 17397.97 59.64 53952.55 88888.00 2008-01-13 02:17:57.903 013 17398.06 59.67 53952.47 88888.00 2008-01-13 02:17:58.403 013 17398.02 59.69 53952.42 88888.00 2008-01-13 02:17:58.903 013 17397.97 59.68 53952.46 88888.00 2008-01-13 02:17:59.403 013 17397.95 59.67 53952.40 88888.00 2008-01-13 02:17:59.903 013 17397.95 59.65 53952.37 88888.00 2008-01-13 02:18:00.403 013 17397.99 59.67 53952.33 88888.00 2008-01-13 02:18:00.903 013 17397.99 59.65 53952.31 88888.00 2008-01-13 02:18:01.403 013 17398.03 59.62 53952.33 88888.00 2008-01-13 02:18:01.903 013 17398.01 59.53 53952.37 88888.00 2008-01-13 02:18:02.403 013 17397.99 59.50 53952.45 88888.00 2008-01-13 02:18:02.903 013 17397.99 59.60 53952.56 88888.00 2008-01-13 02:18:03.403 013 17397.93 59.67 53952.48 88888.00 2008-01-13 02:18:03.903 013 17397.96 59.61 53952.43 88888.00 2008-01-13 02:18:04.403 013 17397.95 59.58 53952.33 88888.00 2008-01-13 02:18:04.903 013 17397.92 59.65 53952.20 88888.00 2008-01-13 02:18:05.403 013 17397.92 59.63 53952.29 88888.00 2008-01-13 02:18:05.903 013 17397.92 59.65 53952.37 88888.00 2008-01-13 02:18:06.403 013 17397.90 59.74 53952.37 88888.00 2008-01-13 02:18:06.903 013 17397.86 59.71 53952.36 88888.00 2008-01-13 02:18:07.403 013 17397.84 59.68 53952.35 88888.00 2008-01-13 02:18:07.903 013 17397.86 59.67 53952.31 88888.00 2008-01-13 02:18:08.403 013 17397.88 59.69 53952.33 88888.00 2008-01-13 02:18:08.903 013 17397.86 59.68 53952.42 88888.00 2008-01-13 02:18:09.403 013 17397.90 59.73 53952.46 88888.00 2008-01-13 02:18:09.903 013 17397.96 59.69 53952.47 88888.00 2008-01-13 02:18:10.403 013 17397.85 59.67 53952.39 88888.00 2008-01-13 02:18:10.903 013 17397.76 59.70 53952.31 88888.00 2008-01-13 02:18:11.403 013 17397.72 59.72 53952.33 88888.00 2008-01-13 02:18:11.903 013 17397.72 59.73 53952.49 88888.00 2008-01-13 02:18:12.403 013 17397.85 59.73 53952.46 88888.00 2008-01-13 02:18:12.903 013 17397.95 59.80 53952.37 88888.00 2008-01-13 02:18:13.403 013 17397.95 59.72 53952.45 88888.00 2008-01-13 02:18:13.903 013 17397.90 59.74 53952.43 88888.00 2008-01-13 02:18:14.403 013 17398.02 59.69 53952.45 88888.00 2008-01-13 02:18:14.903 013 17398.06 59.68 53952.53 88888.00 2008-01-13 02:18:15.403 013 17398.03 59.77 53952.46 88888.00 2008-01-13 02:18:15.903 013 17397.93 59.70 53952.44 88888.00 2008-01-13 02:18:16.403 013 17397.99 59.69 53952.43 88888.00 2008-01-13 02:18:16.903 013 17398.00 59.64 53952.39 88888.00 2008-01-13 02:18:17.403 013 17398.03 59.60 53952.38 88888.00 2008-01-13 02:18:17.903 013 17398.02 59.67 53952.38 88888.00 2008-01-13 02:18:18.403 013 17397.95 59.64 53952.34 88888.00 2008-01-13 02:18:18.903 013 17397.92 59.64 53952.36 88888.00 2008-01-13 02:18:19.403 013 17397.91 59.68 53952.37 88888.00 2008-01-13 02:18:19.903 013 17397.90 59.69 53952.40 88888.00 2008-01-13 02:18:20.403 013 17397.92 59.78 53952.38 88888.00 2008-01-13 02:18:20.903 013 17397.84 59.78 53952.29 88888.00 2008-01-13 02:18:21.403 013 17397.81 59.72 53952.28 88888.00 2008-01-13 02:18:21.903 013 17397.90 59.82 53952.33 88888.00 2008-01-13 02:18:22.403 013 17397.89 59.88 53952.25 88888.00 2008-01-13 02:18:22.903 013 17397.86 59.84 53952.23 88888.00 2008-01-13 02:18:23.403 013 17397.90 59.86 53952.29 88888.00 2008-01-13 02:18:23.903 013 17398.01 59.88 53952.39 88888.00 2008-01-13 02:18:24.403 013 17398.07 59.75 53952.36 88888.00 2008-01-13 02:18:24.903 013 17398.03 59.75 53952.33 88888.00 2008-01-13 02:18:25.403 013 17398.03 59.73 53952.27 88888.00 2008-01-13 02:18:25.903 013 17397.95 59.72 53952.31 88888.00 2008-01-13 02:18:26.403 013 17397.89 59.72 53952.34 88888.00 2008-01-13 02:18:26.903 013 17397.87 59.70 53952.36 88888.00 2008-01-13 02:18:27.403 013 17397.86 59.73 53952.43 88888.00 2008-01-13 02:18:27.903 013 17397.86 59.72 53952.38 88888.00 2008-01-13 02:18:28.403 013 17397.88 59.80 53952.35 88888.00 2008-01-13 02:18:28.903 013 17397.88 59.89 53952.37 88888.00 2008-01-13 02:18:29.403 013 17397.87 59.83 53952.49 88888.00 2008-01-13 02:18:29.903 013 17397.64 59.75 53952.46 88888.00 2008-01-13 02:18:30.403 013 17397.65 59.78 53952.36 88888.00 2008-01-13 02:18:30.903 013 17397.75 59.81 53952.35 88888.00 2008-01-13 02:18:31.403 013 17397.72 59.87 53952.39 88888.00 2008-01-13 02:18:31.903 013 17397.68 59.84 53952.44 88888.00 2008-01-13 02:18:32.403 013 17397.65 59.91 53952.55 88888.00 2008-01-13 02:18:32.903 013 17397.66 59.82 53952.60 88888.00 2008-01-13 02:18:33.403 013 17397.68 59.86 53952.66 88888.00 2008-01-13 02:18:33.903 013 17397.67 59.89 53952.55 88888.00 2008-01-13 02:18:34.403 013 17397.67 59.88 53952.60 88888.00 2008-01-13 02:18:34.902 013 17397.67 59.90 53952.57 88888.00 2008-01-13 02:18:35.402 013 17397.65 59.93 53952.56 88888.00 2008-01-13 02:18:35.902 013 17397.69 59.96 53952.53 88888.00 2008-01-13 02:18:36.402 013 17397.65 59.91 53952.51 88888.00 2008-01-13 02:18:36.902 013 17397.64 59.87 53952.55 88888.00 2008-01-13 02:18:37.402 013 17397.62 59.88 53952.48 88888.00 2008-01-13 02:18:37.902 013 17397.60 59.89 53952.34 88888.00 2008-01-13 02:18:38.402 013 17397.66 59.87 53952.25 88888.00 2008-01-13 02:18:38.902 013 17397.65 59.87 53952.37 88888.00 2008-01-13 02:18:39.402 013 17397.57 59.90 53952.48 88888.00 2008-01-13 02:18:39.903 013 17397.59 59.91 53952.45 88888.00 2008-01-13 02:18:40.403 013 17397.65 59.97 53952.43 88888.00 2008-01-13 02:18:40.903 013 17397.71 59.97 53952.37 88888.00 2008-01-13 02:18:41.403 013 17397.64 59.97 53952.31 88888.00 2008-01-13 02:18:41.903 013 17397.54 59.92 53952.37 88888.00 2008-01-13 02:18:42.403 013 17397.45 59.96 53952.45 88888.00 2008-01-13 02:18:42.903 013 17397.44 60.00 53952.51 88888.00 2008-01-13 02:18:43.403 013 17397.47 59.97 53952.54 88888.00 2008-01-13 02:18:43.903 013 17397.47 59.97 53952.48 88888.00 2008-01-13 02:18:44.403 013 17397.50 60.01 53952.54 88888.00 2008-01-13 02:18:44.903 013 17397.61 60.04 53952.46 88888.00 2008-01-13 02:18:45.403 013 17397.57 60.07 53952.44 88888.00 2008-01-13 02:18:45.903 013 17397.52 60.07 53952.47 88888.00 2008-01-13 02:18:46.403 013 17397.54 60.08 53952.40 88888.00 2008-01-13 02:18:46.903 013 17397.58 60.00 53952.46 88888.00 2008-01-13 02:18:47.403 013 17397.58 60.06 53952.49 88888.00 2008-01-13 02:18:47.903 013 17397.58 60.06 53952.50 88888.00 2008-01-13 02:18:48.403 013 17397.52 60.07 53952.46 88888.00 2008-01-13 02:18:48.903 013 17397.49 60.14 53952.50 88888.00 2008-01-13 02:18:49.403 013 17397.47 60.10 53952.53 88888.00 2008-01-13 02:18:49.900 013 17397.52 60.10 53952.40 88888.00 2008-01-13 02:18:50.400 013 17397.45 60.06 53952.43 88888.00 2008-01-13 02:18:50.900 013 17397.44 60.03 53952.42 88888.00 2008-01-13 02:18:51.400 013 17397.48 60.07 53952.45 88888.00 2008-01-13 02:18:51.900 013 17397.50 60.06 53952.54 88888.00 2008-01-13 02:18:52.400 013 17397.45 60.00 53952.59 88888.00 2008-01-13 02:18:52.900 013 17397.37 60.06 53952.56 88888.00 2008-01-13 02:18:53.400 013 17397.34 60.12 53952.53 88888.00 2008-01-13 02:18:53.900 013 17397.39 60.12 53952.55 88888.00 2008-01-13 02:18:54.400 013 17397.30 60.10 53952.58 88888.00 2008-01-13 02:18:54.900 013 17397.25 60.14 53952.50 88888.00 2008-01-13 02:18:55.400 013 17397.26 60.16 53952.46 88888.00 2008-01-13 02:18:55.900 013 17397.30 60.10 53952.46 88888.00 2008-01-13 02:18:56.400 013 17397.34 60.14 53952.42 88888.00 2008-01-13 02:18:56.900 013 17397.33 60.19 53952.47 88888.00 2008-01-13 02:18:57.400 013 17397.37 60.14 53952.45 88888.00 2008-01-13 02:18:57.900 013 17397.36 60.16 53952.42 88888.00 2008-01-13 02:18:58.400 013 17397.33 60.20 53952.37 88888.00 2008-01-13 02:18:58.900 013 17397.41 60.21 53952.31 88888.00 2008-01-13 02:18:59.400 013 17397.42 60.23 53952.34 88888.00 2008-01-13 02:18:59.900 013 17397.41 60.22 53952.35 88888.00 2008-01-13 02:19:00.400 013 17397.47 60.20 53952.35 88888.00 2008-01-13 02:19:00.900 013 17397.52 60.25 53952.44 88888.00 2008-01-13 02:19:01.400 013 17397.42 60.22 53952.43 88888.00 2008-01-13 02:19:01.900 013 17397.40 60.21 53952.37 88888.00 2008-01-13 02:19:02.400 013 17397.36 60.22 53952.35 88888.00 2008-01-13 02:19:02.900 013 17397.35 60.26 53952.42 88888.00 2008-01-13 02:19:03.400 013 17397.35 60.27 53952.48 88888.00 2008-01-13 02:19:03.900 013 17397.25 60.23 53952.48 88888.00 2008-01-13 02:19:04.400 013 17397.27 60.19 53952.56 88888.00 2008-01-13 02:19:04.900 013 17397.30 60.21 53952.54 88888.00 2008-01-13 02:19:05.400 013 17397.21 60.22 53952.59 88888.00 2008-01-13 02:19:05.900 013 17397.29 60.28 53952.65 88888.00 2008-01-13 02:19:06.400 013 17397.36 60.31 53952.49 88888.00 2008-01-13 02:19:06.900 013 17397.33 60.37 53952.51 88888.00 2008-01-13 02:19:07.400 013 17397.30 60.37 53952.38 88888.00 2008-01-13 02:19:07.900 013 17397.30 60.29 53952.29 88888.00 2008-01-13 02:19:08.400 013 17397.34 60.31 53952.29 88888.00 2008-01-13 02:19:08.900 013 17397.34 60.36 53952.35 88888.00 2008-01-13 02:19:09.400 013 17397.33 60.35 53952.46 88888.00 2008-01-13 02:19:09.900 013 17397.27 60.31 53952.46 88888.00 2008-01-13 02:19:10.400 013 17397.18 60.31 53952.47 88888.00 2008-01-13 02:19:10.900 013 17397.19 60.32 53952.43 88888.00 2008-01-13 02:19:11.400 013 17397.13 60.28 53952.44 88888.00 2008-01-13 02:19:11.900 013 17397.15 60.29 53952.47 88888.00 2008-01-13 02:19:12.400 013 17397.17 60.33 53952.27 88888.00 2008-01-13 02:19:12.900 013 17397.14 60.38 53952.32 88888.00 2008-01-13 02:19:13.400 013 17397.05 60.37 53952.38 88888.00 2008-01-13 02:19:13.900 013 17397.07 60.38 53952.38 88888.00 2008-01-13 02:19:14.400 013 17397.11 60.38 53952.39 88888.00 2008-01-13 02:19:14.900 013 17397.14 60.37 53952.37 88888.00 2008-01-13 02:19:15.400 013 17397.13 60.41 53952.38 88888.00 2008-01-13 02:19:15.900 013 17397.11 60.47 53952.31 88888.00 2008-01-13 02:19:16.400 013 17396.99 60.42 53952.35 88888.00 2008-01-13 02:19:16.900 013 17396.97 60.39 53952.36 88888.00 2008-01-13 02:19:17.400 013 17396.94 60.39 53952.40 88888.00 2008-01-13 02:19:17.900 013 17396.88 60.39 53952.46 88888.00 2008-01-13 02:19:18.400 013 17396.95 60.38 53952.49 88888.00 2008-01-13 02:19:18.900 013 17396.96 60.37 53952.43 88888.00 2008-01-13 02:19:19.400 013 17396.97 60.40 53952.39 88888.00 2008-01-13 02:19:19.900 013 17396.97 60.48 53952.45 88888.00 2008-01-13 02:19:20.400 013 17397.00 60.47 53952.43 88888.00 2008-01-13 02:19:20.900 013 17396.94 60.46 53952.37 88888.00 2008-01-13 02:19:21.400 013 17396.94 60.45 53952.46 88888.00 2008-01-13 02:19:21.900 013 17396.99 60.47 53952.49 88888.00 2008-01-13 02:19:22.400 013 17396.99 60.43 53952.51 88888.00 2008-01-13 02:19:22.900 013 17397.04 60.41 53952.53 88888.00 2008-01-13 02:19:23.400 013 17397.07 60.40 53952.46 88888.00 2008-01-13 02:19:23.900 013 17397.07 60.46 53952.44 88888.00 2008-01-13 02:19:24.400 013 17397.04 60.47 53952.53 88888.00 2008-01-13 02:19:24.900 013 17397.03 60.48 53952.64 88888.00 2008-01-13 02:19:25.400 013 17397.01 60.46 53952.60 88888.00 2008-01-13 02:19:25.900 013 17397.00 60.50 53952.60 88888.00 2008-01-13 02:19:26.400 013 17397.05 60.59 53952.57 88888.00 2008-01-13 02:19:26.900 013 17396.94 60.56 53952.55 88888.00 2008-01-13 02:19:27.400 013 17396.93 60.57 53952.48 88888.00 2008-01-13 02:19:27.900 013 17396.97 60.56 53952.42 88888.00 2008-01-13 02:19:28.400 013 17397.00 60.62 53952.45 88888.00 2008-01-13 02:19:28.900 013 17396.99 60.62 53952.43 88888.00 2008-01-13 02:19:29.400 013 17396.96 60.58 53952.46 88888.00 2008-01-13 02:19:29.900 013 17396.97 60.60 53952.44 88888.00 2008-01-13 02:19:30.400 013 17396.98 60.58 53952.53 88888.00 2008-01-13 02:19:30.900 013 17397.03 60.59 53952.45 88888.00 2008-01-13 02:19:31.400 013 17397.09 60.57 53952.43 88888.00 2008-01-13 02:19:31.900 013 17397.11 60.49 53952.44 88888.00 2008-01-13 02:19:32.400 013 17397.13 60.46 53952.40 88888.00 2008-01-13 02:19:32.900 013 17397.13 60.47 53952.48 88888.00 2008-01-13 02:19:33.400 013 17397.09 60.42 53952.50 88888.00 2008-01-13 02:19:33.900 013 17397.08 60.43 53952.55 88888.00 2008-01-13 02:19:34.400 013 17397.06 60.42 53952.46 88888.00 2008-01-13 02:19:34.900 013 17397.01 60.45 53952.45 88888.00 2008-01-13 02:19:35.400 013 17396.97 60.47 53952.48 88888.00 2008-01-13 02:19:35.900 013 17397.05 60.41 53952.44 88888.00 2008-01-13 02:19:36.400 013 17397.13 60.40 53952.35 88888.00 2008-01-13 02:19:36.900 013 17397.06 60.39 53952.35 88888.00 2008-01-13 02:19:37.400 013 17397.00 60.42 53952.46 88888.00 2008-01-13 02:19:37.900 013 17397.07 60.41 53952.58 88888.00 2008-01-13 02:19:38.400 013 17397.13 60.37 53952.50 88888.00 2008-01-13 02:19:38.900 013 17397.06 60.39 53952.44 88888.00 2008-01-13 02:19:39.400 013 17396.95 60.37 53952.42 88888.00 2008-01-13 02:19:39.900 013 17397.00 60.35 53952.37 88888.00 2008-01-13 02:19:40.400 013 17396.98 60.42 53952.45 88888.00 2008-01-13 02:19:40.900 013 17396.95 60.40 53952.39 88888.00 2008-01-13 02:19:41.400 013 17396.99 60.42 53952.44 88888.00 2008-01-13 02:19:41.900 013 17397.03 60.40 53952.47 88888.00 2008-01-13 02:19:42.400 013 17396.99 60.43 53952.45 88888.00 2008-01-13 02:19:42.900 013 17396.96 60.50 53952.40 88888.00 2008-01-13 02:19:43.400 013 17396.96 60.47 53952.36 88888.00 2008-01-13 02:19:43.900 013 17396.93 60.43 53952.28 88888.00 2008-01-13 02:19:44.400 013 17396.87 60.45 53952.31 88888.00 2008-01-13 02:19:44.900 013 17396.82 60.40 53952.38 88888.00 2008-01-13 02:19:45.400 013 17396.85 60.38 53952.44 88888.00 2008-01-13 02:19:45.900 013 17396.93 60.38 53952.37 88888.00 2008-01-13 02:19:46.400 013 17396.90 60.40 53952.35 88888.00 2008-01-13 02:19:46.900 013 17396.84 60.38 53952.42 88888.00 2008-01-13 02:19:47.400 013 17396.84 60.31 53952.43 88888.00 2008-01-13 02:19:47.900 013 17396.89 60.29 53952.39 88888.00 2008-01-13 02:19:48.400 013 17396.90 60.36 53952.45 88888.00 2008-01-13 02:19:48.900 013 17396.84 60.35 53952.60 88888.00 2008-01-13 02:19:49.400 013 17396.80 60.35 53952.61 88888.00 2008-01-13 02:19:49.900 013 17396.87 60.36 53952.49 88888.00 2008-01-13 02:19:50.400 013 17396.76 60.38 53952.47 88888.00 2008-01-13 02:19:50.900 013 17396.63 60.45 53952.39 88888.00 2008-01-13 02:19:51.400 013 17396.69 60.49 53952.32 88888.00 2008-01-13 02:19:51.900 013 17396.67 60.49 53952.37 88888.00 2008-01-13 02:19:52.400 013 17396.67 60.43 53952.38 88888.00 2008-01-13 02:19:52.900 013 17396.63 60.55 53952.43 88888.00 2008-01-13 02:19:53.400 013 17396.65 60.57 53952.47 88888.00 2008-01-13 02:19:53.900 013 17396.60 60.55 53952.49 88888.00 2008-01-13 02:19:54.400 013 17396.62 60.52 53952.43 88888.00 2008-01-13 02:19:54.900 013 17396.62 60.52 53952.37 88888.00 2008-01-13 02:19:55.400 013 17396.43 60.52 53952.37 88888.00 2008-01-13 02:19:55.900 013 17396.45 60.61 53952.40 88888.00 2008-01-13 02:19:56.400 013 17396.56 60.62 53952.43 88888.00 2008-01-13 02:19:56.900 013 17396.46 60.62 53952.49 88888.00 2008-01-13 02:19:57.400 013 17396.39 60.59 53952.55 88888.00 2008-01-13 02:19:57.900 013 17396.36 60.58 53952.47 88888.00 2008-01-13 02:19:58.400 013 17396.37 60.66 53952.48 88888.00 2008-01-13 02:19:58.900 013 17396.35 60.70 53952.48 88888.00 2008-01-13 02:19:59.400 013 17396.27 60.66 53952.51 88888.00 2008-01-13 02:19:59.900 013 17396.26 60.58 53952.45 88888.00 2008-01-13 02:20:00.400 013 17396.28 60.50 53952.51 88888.00 2008-01-13 02:20:00.900 013 17396.27 60.50 53952.53 88888.00 2008-01-13 02:20:01.400 013 17396.29 60.58 53952.46 88888.00 2008-01-13 02:20:01.900 013 17396.27 60.61 53952.40 88888.00 2008-01-13 02:20:02.400 013 17396.29 60.65 53952.46 88888.00 2008-01-13 02:20:02.900 013 17396.19 60.64 53952.51 88888.00 2008-01-13 02:20:03.400 013 17396.18 60.69 53952.54 88888.00 2008-01-13 02:20:03.900 013 17396.09 60.70 53952.60 88888.00 2008-01-13 02:20:04.400 013 17396.15 60.67 53952.56 88888.00 2008-01-13 02:20:04.900 013 17396.21 60.67 53952.43 88888.00 2008-01-13 02:20:05.400 013 17396.22 60.67 53952.40 88888.00 2008-01-13 02:20:05.900 013 17396.14 60.71 53952.40 88888.00 2008-01-13 02:20:06.400 013 17396.12 60.69 53952.39 88888.00 2008-01-13 02:20:06.900 013 17396.07 60.69 53952.35 88888.00 2008-01-13 02:20:07.400 013 17396.09 60.68 53952.39 88888.00 2008-01-13 02:20:07.900 013 17396.08 60.67 53952.47 88888.00 2008-01-13 02:20:08.400 013 17396.07 60.67 53952.45 88888.00 2008-01-13 02:20:08.900 013 17395.99 60.76 53952.48 88888.00 2008-01-13 02:20:09.400 013 17395.92 60.74 53952.29 88888.00 2008-01-13 02:20:09.900 013 17395.96 60.72 53952.28 88888.00 2008-01-13 02:20:10.400 013 17395.92 60.76 53952.33 88888.00 2008-01-13 02:20:10.900 013 17395.91 60.75 53952.29 88888.00 2008-01-13 02:20:11.400 013 17395.94 60.77 53952.38 88888.00 2008-01-13 02:20:11.900 013 17395.92 60.76 53952.37 88888.00 2008-01-13 02:20:12.400 013 17395.92 60.76 53952.36 88888.00 2008-01-13 02:20:12.900 013 17395.88 60.78 53952.39 88888.00 2008-01-13 02:20:13.400 013 17395.91 60.77 53952.38 88888.00 2008-01-13 02:20:13.900 013 17395.87 60.76 53952.46 88888.00 2008-01-13 02:20:14.400 013 17395.83 60.67 53952.51 88888.00 2008-01-13 02:20:14.900 013 17395.96 60.70 53952.47 88888.00 2008-01-13 02:20:15.400 013 17396.03 60.79 53952.45 88888.00 2008-01-13 02:20:15.900 013 17396.02 60.84 53952.42 88888.00 2008-01-13 02:20:16.400 013 17395.95 60.81 53952.35 88888.00 2008-01-13 02:20:16.900 013 17395.83 60.79 53952.37 88888.00 2008-01-13 02:20:17.400 013 17395.91 60.84 53952.39 88888.00 2008-01-13 02:20:17.900 013 17395.84 60.82 53952.42 88888.00 2008-01-13 02:20:18.400 013 17395.82 60.85 53952.42 88888.00 2008-01-13 02:20:18.900 013 17395.82 60.90 53952.40 88888.00 2008-01-13 02:20:19.400 013 17395.75 60.89 53952.33 88888.00 2008-01-13 02:20:19.900 013 17395.77 60.92 53952.37 88888.00 2008-01-13 02:20:20.400 013 17395.81 60.88 53952.42 88888.00 2008-01-13 02:20:20.900 013 17395.82 60.90 53952.42 88888.00 2008-01-13 02:20:21.400 013 17395.83 60.90 53952.47 88888.00 2008-01-13 02:20:21.900 013 17395.80 60.90 53952.44 88888.00 2008-01-13 02:20:22.400 013 17395.71 60.94 53952.44 88888.00 2008-01-13 02:20:22.900 013 17395.65 60.94 53952.42 88888.00 2008-01-13 02:20:23.400 013 17395.66 60.88 53952.36 88888.00 2008-01-13 02:20:23.900 013 17395.63 60.96 53952.37 88888.00 2008-01-13 02:20:24.400 013 17395.61 61.11 53952.38 88888.00 2008-01-13 02:20:24.900 013 17395.58 61.09 53952.43 88888.00 2008-01-13 02:20:25.400 013 17395.56 61.08 53952.43 88888.00 2008-01-13 02:20:25.900 013 17395.57 61.15 53952.38 88888.00 2008-01-13 02:20:26.400 013 17395.53 61.07 53952.42 88888.00 2008-01-13 02:20:26.900 013 17395.51 61.08 53952.47 88888.00 2008-01-13 02:20:27.400 013 17395.55 61.08 53952.47 88888.00 2008-01-13 02:20:27.900 013 17395.57 61.08 53952.51 88888.00 2008-01-13 02:20:28.400 013 17395.51 61.11 53952.49 88888.00 2008-01-13 02:20:28.900 013 17395.53 61.16 53952.49 88888.00 2008-01-13 02:20:29.400 013 17395.54 61.15 53952.51 88888.00 2008-01-13 02:20:29.900 013 17395.54 61.21 53952.47 88888.00 2008-01-13 02:20:30.400 013 17395.54 61.28 53952.55 88888.00 2008-01-13 02:20:30.900 013 17395.48 61.25 53952.55 88888.00 2008-01-13 02:20:31.400 013 17395.52 61.30 53952.49 88888.00 2008-01-13 02:20:31.900 013 17395.47 61.34 53952.51 88888.00 2008-01-13 02:20:32.400 013 17395.43 61.33 53952.46 88888.00 2008-01-13 02:20:32.900 013 17395.44 61.34 53952.29 88888.00 2008-01-13 02:20:33.400 013 17395.45 61.31 53952.24 88888.00 2008-01-13 02:20:33.900 013 17395.35 61.34 53952.23 88888.00 2008-01-13 02:20:34.400 013 17395.38 61.35 53952.34 88888.00 2008-01-13 02:20:34.900 013 17395.34 61.45 53952.29 88888.00 2008-01-13 02:20:35.400 013 17395.27 61.42 53952.25 88888.00 2008-01-13 02:20:35.900 013 17395.30 61.42 53952.34 88888.00 2008-01-13 02:20:36.400 013 17395.24 61.46 53952.33 88888.00 2008-01-13 02:20:36.900 013 17395.35 61.49 53952.32 88888.00 2008-01-13 02:20:37.400 013 17395.37 61.42 53952.32 88888.00 2008-01-13 02:20:37.900 013 17395.36 61.45 53952.46 88888.00 2008-01-13 02:20:38.400 013 17395.31 61.49 53952.40 88888.00 2008-01-13 02:20:38.900 013 17395.29 61.55 53952.36 88888.00 2008-01-13 02:20:39.400 013 17395.32 61.58 53952.35 88888.00 2008-01-13 02:20:39.900 013 17395.31 61.55 53952.36 88888.00 2008-01-13 02:20:40.400 013 17395.31 61.57 53952.42 88888.00 2008-01-13 02:20:40.900 013 17395.32 61.56 53952.46 88888.00 2008-01-13 02:20:41.400 013 17395.29 61.54 53952.49 88888.00 2008-01-13 02:20:41.900 013 17395.33 61.52 53952.49 88888.00 2008-01-13 02:20:42.400 013 17395.36 61.56 53952.37 88888.00 2008-01-13 02:20:42.900 013 17395.38 61.54 53952.38 88888.00 2008-01-13 02:20:43.400 013 17395.41 61.54 53952.40 88888.00 2008-01-13 02:20:43.900 013 17395.34 61.58 53952.40 88888.00 2008-01-13 02:20:44.400 013 17395.32 61.54 53952.34 88888.00 2008-01-13 02:20:44.900 013 17395.37 61.47 53952.37 88888.00 2008-01-13 02:20:45.400 013 17395.41 61.55 53952.37 88888.00 2008-01-13 02:20:45.900 013 17395.33 61.62 53952.32 88888.00 2008-01-13 02:20:46.400 013 17395.33 61.67 53952.44 88888.00 2008-01-13 02:20:46.900 013 17395.37 61.74 53952.47 88888.00 2008-01-13 02:20:47.400 013 17395.37 61.75 53952.44 88888.00 2008-01-13 02:20:47.900 013 17395.36 61.73 53952.36 88888.00 2008-01-13 02:20:48.400 013 17395.29 61.73 53952.34 88888.00 2008-01-13 02:20:48.900 013 17395.31 61.72 53952.35 88888.00 2008-01-13 02:20:49.400 013 17395.40 61.76 53952.32 88888.00 2008-01-13 02:20:49.900 013 17395.36 61.78 53952.32 88888.00 2008-01-13 02:20:50.400 013 17395.37 61.82 53952.37 88888.00 2008-01-13 02:20:50.900 013 17395.33 61.81 53952.46 88888.00 2008-01-13 02:20:51.400 013 17395.24 61.84 53952.58 88888.00 2008-01-13 02:20:51.900 013 17395.24 61.87 53952.49 88888.00 2008-01-13 02:20:52.400 013 17395.30 61.87 53952.33 88888.00 2008-01-13 02:20:52.900 013 17395.32 61.81 53952.33 88888.00 2008-01-13 02:20:53.400 013 17395.29 61.81 53952.35 88888.00 2008-01-13 02:20:53.900 013 17395.27 61.83 53952.36 88888.00 2008-01-13 02:20:54.400 013 17395.34 61.82 53952.35 88888.00 2008-01-13 02:20:54.900 013 17395.33 61.88 53952.22 88888.00 2008-01-13 02:20:55.400 013 17395.40 61.99 53952.15 88888.00 2008-01-13 02:20:55.900 013 17395.41 61.99 53952.21 88888.00 2008-01-13 02:20:56.400 013 17395.35 61.95 53952.32 88888.00 2008-01-13 02:20:56.900 013 17395.35 61.93 53952.33 88888.00 2008-01-13 02:20:57.400 013 17395.30 61.92 53952.27 88888.00 2008-01-13 02:20:57.900 013 17395.24 61.93 53952.35 88888.00 2008-01-13 02:20:58.400 013 17395.27 61.98 53952.31 88888.00 2008-01-13 02:20:58.900 013 17395.29 62.02 53952.28 88888.00 2008-01-13 02:20:59.400 013 17395.35 62.02 53952.37 88888.00 2008-01-13 02:20:59.900 013 17395.36 62.07 53952.35 88888.00 2008-01-13 02:21:00.400 013 17395.31 62.07 53952.17 88888.00 2008-01-13 02:21:00.900 013 17395.26 62.06 53952.14 88888.00 2008-01-13 02:21:01.400 013 17395.29 62.07 53952.15 88888.00 2008-01-13 02:21:01.900 013 17395.25 62.08 53952.14 88888.00 2008-01-13 02:21:02.400 013 17395.24 62.08 53952.14 88888.00 2008-01-13 02:21:02.900 013 17395.20 62.14 53952.14 88888.00 2008-01-13 02:21:03.400 013 17395.16 62.05 53952.08 88888.00 2008-01-13 02:21:03.900 013 17395.17 62.08 53952.06 88888.00 2008-01-13 02:21:04.400 013 17395.25 62.12 53952.11 88888.00 2008-01-13 02:21:04.900 013 17395.25 62.15 53952.04 88888.00 2008-01-13 02:21:05.400 013 17395.24 62.14 53952.05 88888.00 2008-01-13 02:21:05.900 013 17395.15 62.14 53952.05 88888.00 2008-01-13 02:21:06.400 013 17395.21 62.17 53952.11 88888.00 2008-01-13 02:21:06.900 013 17395.23 62.18 53952.12 88888.00 2008-01-13 02:21:07.400 013 17395.20 62.19 53952.06 88888.00 2008-01-13 02:21:07.900 013 17395.20 62.19 53952.02 88888.00 2008-01-13 02:21:08.400 013 17395.22 62.22 53952.08 88888.00 2008-01-13 02:21:08.900 013 17395.17 62.24 53952.09 88888.00 2008-01-13 02:21:09.400 013 17395.15 62.22 53952.02 88888.00 2008-01-13 02:21:09.900 013 17395.16 62.18 53952.09 88888.00 2008-01-13 02:21:10.400 013 17395.24 62.22 53952.12 88888.00 2008-01-13 02:21:10.900 013 17395.17 62.19 53952.12 88888.00 2008-01-13 02:21:11.400 013 17395.19 62.23 53952.04 88888.00 2008-01-13 02:21:11.900 013 17395.19 62.28 53952.05 88888.00 2008-01-13 02:21:12.400 013 17395.16 62.31 53952.03 88888.00 2008-01-13 02:21:12.900 013 17395.20 62.28 53952.02 88888.00 2008-01-13 02:21:13.400 013 17395.24 62.27 53952.04 88888.00 2008-01-13 02:21:13.900 013 17395.17 62.28 53952.03 88888.00 2008-01-13 02:21:14.400 013 17395.10 62.37 53952.09 88888.00 2008-01-13 02:21:14.900 013 17395.09 62.38 53952.13 88888.00 2008-01-13 02:21:15.400 013 17395.02 62.41 53952.08 88888.00 2008-01-13 02:21:15.900 013 17395.05 62.43 53952.13 88888.00 2008-01-13 02:21:16.400 013 17395.11 62.46 53952.04 88888.00 2008-01-13 02:21:16.900 013 17395.03 62.46 53952.09 88888.00 2008-01-13 02:21:17.400 013 17395.05 62.43 53952.12 88888.00 2008-01-13 02:21:17.900 013 17395.07 62.41 53952.20 88888.00 2008-01-13 02:21:18.400 013 17395.04 62.46 53952.14 88888.00 2008-01-13 02:21:18.900 013 17395.13 62.54 53952.13 88888.00 2008-01-13 02:21:19.400 013 17395.23 62.50 53952.10 88888.00 2008-01-13 02:21:19.900 013 17395.20 62.46 53952.03 88888.00 2008-01-13 02:21:20.400 013 17395.10 62.45 53952.09 88888.00 2008-01-13 02:21:20.900 013 17395.15 62.50 53952.14 88888.00 2008-01-13 02:21:21.400 013 17395.17 62.53 53952.17 88888.00 2008-01-13 02:21:21.900 013 17395.16 62.57 53952.14 88888.00 2008-01-13 02:21:22.400 013 17395.16 62.61 53952.17 88888.00 2008-01-13 02:21:22.900 013 17395.11 62.63 53952.17 88888.00 2008-01-13 02:21:23.400 013 17395.02 62.54 53952.25 88888.00 2008-01-13 02:21:23.900 013 17395.00 62.55 53952.23 88888.00 2008-01-13 02:21:24.400 013 17395.05 62.61 53952.10 88888.00 2008-01-13 02:21:24.900 013 17395.03 62.56 53952.17 88888.00 2008-01-13 02:21:25.400 013 17395.02 62.64 53952.35 88888.00 2008-01-13 02:21:25.900 013 17395.01 62.63 53952.29 88888.00 2008-01-13 02:21:26.400 013 17394.96 62.62 53952.16 88888.00 2008-01-13 02:21:26.900 013 17395.00 62.60 53952.08 88888.00 2008-01-13 02:21:27.400 013 17395.04 62.63 53952.06 88888.00 2008-01-13 02:21:27.900 013 17395.06 62.65 53952.10 88888.00 2008-01-13 02:21:28.400 013 17395.09 62.64 53951.99 88888.00 2008-01-13 02:21:28.900 013 17395.02 62.70 53951.99 88888.00 2008-01-13 02:21:29.400 013 17395.02 62.70 53952.11 88888.00 2008-01-13 02:21:29.900 013 17394.94 62.72 53952.26 88888.00 2008-01-13 02:21:30.400 013 17395.00 62.74 53952.27 88888.00 2008-01-13 02:21:30.900 013 17395.02 62.79 53952.21 88888.00 2008-01-13 02:21:31.400 013 17395.07 62.82 53952.22 88888.00 2008-01-13 02:21:31.900 013 17395.00 62.85 53952.29 88888.00 2008-01-13 02:21:32.400 013 17394.99 62.85 53952.22 88888.00 2008-01-13 02:21:32.900 013 17395.03 62.85 53952.11 88888.00 2008-01-13 02:21:33.400 013 17394.95 62.87 53952.17 88888.00 2008-01-13 02:21:33.900 013 17394.97 62.89 53952.24 88888.00 2008-01-13 02:21:34.400 013 17394.91 62.91 53952.23 88888.00 2008-01-13 02:21:34.900 013 17394.82 62.87 53952.29 88888.00 2008-01-13 02:21:35.400 013 17394.84 62.89 53952.26 88888.00 2008-01-13 02:21:35.900 013 17394.89 62.90 53952.22 88888.00 2008-01-13 02:21:36.400 013 17394.86 62.94 53952.15 88888.00 2008-01-13 02:21:36.900 013 17394.82 62.87 53952.11 88888.00 2008-01-13 02:21:37.400 013 17394.84 62.89 53952.06 88888.00 2008-01-13 02:21:37.900 013 17394.76 62.89 53952.06 88888.00 2008-01-13 02:21:38.400 013 17394.73 62.93 53952.14 88888.00 2008-01-13 02:21:38.900 013 17394.69 62.96 53952.31 88888.00 2008-01-13 02:21:39.400 013 17394.68 62.99 53952.26 88888.00 2008-01-13 02:21:39.907 013 17394.69 63.02 53952.20 88888.00 2008-01-13 02:21:40.407 013 17394.71 63.02 53952.21 88888.00 2008-01-13 02:21:40.907 013 17394.71 62.99 53952.20 88888.00 2008-01-13 02:21:41.407 013 17394.56 62.97 53952.17 88888.00 2008-01-13 02:21:41.907 013 17394.58 62.93 53952.15 88888.00 2008-01-13 02:21:42.407 013 17394.66 62.92 53952.18 88888.00 2008-01-13 02:21:42.907 013 17394.59 62.95 53952.16 88888.00 2008-01-13 02:21:43.407 013 17394.55 62.99 53952.14 88888.00 2008-01-13 02:21:43.907 013 17394.54 63.04 53952.14 88888.00 2008-01-13 02:21:44.407 013 17394.52 63.09 53952.08 88888.00 2008-01-13 02:21:44.907 013 17394.44 63.12 53952.11 88888.00 2008-01-13 02:21:45.407 013 17394.38 63.09 53952.17 88888.00 2008-01-13 02:21:45.907 013 17394.35 63.12 53952.16 88888.00 2008-01-13 02:21:46.407 013 17394.42 63.16 53952.16 88888.00 2008-01-13 02:21:46.907 013 17394.55 63.23 53952.06 88888.00 2008-01-13 02:21:47.407 013 17394.45 63.29 53952.05 88888.00 2008-01-13 02:21:47.907 013 17394.41 63.32 53952.06 88888.00 2008-01-13 02:21:48.407 013 17394.39 63.35 53952.08 88888.00 2008-01-13 02:21:48.907 013 17394.40 63.34 53951.95 88888.00 2008-01-13 02:21:49.407 013 17394.36 63.38 53951.94 88888.00 2008-01-13 02:21:49.907 013 17394.40 63.44 53952.06 88888.00 2008-01-13 02:21:50.407 013 17394.40 63.42 53952.11 88888.00 2008-01-13 02:21:50.907 013 17394.33 63.36 53952.12 88888.00 2008-01-13 02:21:51.407 013 17394.29 63.42 53952.10 88888.00 2008-01-13 02:21:51.907 013 17394.31 63.35 53952.23 88888.00 2008-01-13 02:21:52.407 013 17394.33 63.33 53952.18 88888.00 2008-01-13 02:21:52.907 013 17394.35 63.35 53952.13 88888.00 2008-01-13 02:21:53.407 013 17394.35 63.41 53952.27 88888.00 2008-01-13 02:21:53.907 013 17394.33 63.45 53952.21 88888.00 2008-01-13 02:21:54.407 013 17394.28 63.45 53952.12 88888.00 2008-01-13 02:21:54.907 013 17394.31 63.41 53952.13 88888.00 2008-01-13 02:21:55.407 013 17394.33 63.41 53952.13 88888.00 2008-01-13 02:21:55.907 013 17394.22 63.44 53952.13 88888.00 2008-01-13 02:21:56.407 013 17394.23 63.55 53952.14 88888.00 2008-01-13 02:21:56.907 013 17394.30 63.51 53952.09 88888.00 2008-01-13 02:21:57.407 013 17394.29 63.58 53952.06 88888.00 2008-01-13 02:21:57.907 013 17394.33 63.55 53952.13 88888.00 2008-01-13 02:21:58.407 013 17394.39 63.51 53952.24 88888.00 2008-01-13 02:21:58.907 013 17394.39 63.54 53952.35 88888.00 2008-01-13 02:21:59.407 013 17394.22 63.64 53952.29 88888.00 2008-01-13 02:21:59.907 013 17394.25 63.70 53952.24 88888.00 2008-01-13 02:22:00.407 013 17394.33 63.71 53952.20 88888.00 2008-01-13 02:22:00.907 013 17394.28 63.69 53952.20 88888.00 2008-01-13 02:22:01.407 013 17394.18 63.68 53952.21 88888.00 2008-01-13 02:22:01.907 013 17394.23 63.65 53952.25 88888.00 2008-01-13 02:22:02.407 013 17394.21 63.65 53952.22 88888.00 2008-01-13 02:22:02.907 013 17394.21 63.64 53952.20 88888.00 2008-01-13 02:22:03.407 013 17394.21 63.65 53952.18 88888.00 2008-01-13 02:22:03.907 013 17394.21 63.67 53952.20 88888.00 2008-01-13 02:22:04.407 013 17394.22 63.71 53952.22 88888.00 2008-01-13 02:22:04.907 013 17394.13 63.64 53952.27 88888.00 2008-01-13 02:22:05.407 013 17394.13 63.68 53952.20 88888.00 2008-01-13 02:22:05.907 013 17394.13 63.68 53952.15 88888.00 2008-01-13 02:22:06.407 013 17394.13 63.69 53952.25 88888.00 2008-01-13 02:22:06.907 013 17394.12 63.71 53952.31 88888.00 2008-01-13 02:22:07.407 013 17394.10 63.74 53952.26 88888.00 2008-01-13 02:22:07.907 013 17394.08 63.74 53952.20 88888.00 2008-01-13 02:22:08.407 013 17394.05 63.73 53952.08 88888.00 2008-01-13 02:22:08.907 013 17394.05 63.73 53952.11 88888.00 2008-01-13 02:22:09.407 013 17393.98 63.79 53952.08 88888.00 2008-01-13 02:22:09.907 013 17393.99 63.86 53951.97 88888.00 2008-01-13 02:22:10.407 013 17394.12 63.87 53951.98 88888.00 2008-01-13 02:22:10.907 013 17394.13 63.86 53951.92 88888.00 2008-01-13 02:22:11.407 013 17394.13 63.87 53951.89 88888.00 2008-01-13 02:22:11.907 013 17394.09 63.91 53951.84 88888.00 2008-01-13 02:22:12.407 013 17394.02 63.97 53951.82 88888.00 2008-01-13 02:22:12.907 013 17394.07 63.96 53951.86 88888.00 2008-01-13 02:22:13.407 013 17394.09 63.91 53951.88 88888.00 2008-01-13 02:22:13.907 013 17394.08 63.86 53951.86 88888.00 2008-01-13 02:22:14.407 013 17394.09 63.94 53951.87 88888.00 2008-01-13 02:22:14.907 013 17394.13 63.93 53951.91 88888.00 2008-01-13 02:22:15.407 013 17394.10 63.90 53951.99 88888.00 2008-01-13 02:22:15.907 013 17393.98 63.84 53951.95 88888.00 2008-01-13 02:22:16.407 013 17393.98 63.81 53951.89 88888.00 2008-01-13 02:22:16.907 013 17393.97 63.84 53951.95 88888.00 2008-01-13 02:22:17.407 013 17394.02 63.83 53951.94 88888.00 2008-01-13 02:22:17.907 013 17394.04 63.92 53951.98 88888.00 2008-01-13 02:22:18.407 013 17394.08 64.02 53952.11 88888.00 2008-01-13 02:22:18.907 013 17394.09 64.06 53952.08 88888.00 2008-01-13 02:22:19.407 013 17394.04 63.99 53952.05 88888.00 2008-01-13 02:22:19.907 013 17394.03 63.99 53952.04 88888.00 2008-01-13 02:22:20.407 013 17394.07 64.04 53952.01 88888.00 2008-01-13 02:22:20.907 013 17394.15 64.03 53951.95 88888.00 2008-01-13 02:22:21.407 013 17394.08 64.00 53952.01 88888.00 2008-01-13 02:22:21.907 013 17394.09 63.99 53952.06 88888.00 2008-01-13 02:22:22.407 013 17394.10 63.92 53952.15 88888.00 2008-01-13 02:22:22.907 013 17394.04 63.93 53952.15 88888.00 2008-01-13 02:22:23.407 013 17394.00 64.02 53952.03 88888.00 2008-01-13 02:22:23.907 013 17394.07 64.06 53952.00 88888.00 2008-01-13 02:22:24.407 013 17394.09 64.08 53952.02 88888.00 2008-01-13 02:22:24.907 013 17394.13 64.07 53952.01 88888.00 2008-01-13 02:22:25.407 013 17394.05 64.08 53951.99 88888.00 2008-01-13 02:22:25.907 013 17394.10 64.07 53951.99 88888.00 2008-01-13 02:22:26.407 013 17394.10 64.07 53952.04 88888.00 2008-01-13 02:22:26.907 013 17394.07 64.04 53952.08 88888.00 2008-01-13 02:22:27.407 013 17394.08 64.00 53952.03 88888.00 2008-01-13 02:22:27.907 013 17394.09 64.07 53951.84 88888.00 2008-01-13 02:22:28.407 013 17394.05 64.13 53951.92 88888.00 2008-01-13 02:22:28.907 013 17394.08 64.13 53952.02 88888.00 2008-01-13 02:22:29.407 013 17394.04 64.11 53952.06 88888.00 2008-01-13 02:22:29.907 013 17394.07 64.07 53952.02 88888.00 2008-01-13 02:22:30.407 013 17394.14 64.10 53951.95 88888.00 2008-01-13 02:22:30.907 013 17394.22 64.10 53951.92 88888.00 2008-01-13 02:22:31.407 013 17394.15 64.08 53951.91 88888.00 2008-01-13 02:22:31.907 013 17394.20 64.09 53951.84 88888.00 2008-01-13 02:22:32.407 013 17394.22 64.11 53951.81 88888.00 2008-01-13 02:22:32.907 013 17394.15 64.10 53951.78 88888.00 2008-01-13 02:22:33.407 013 17394.20 64.01 53951.83 88888.00 2008-01-13 02:22:33.907 013 17394.24 64.02 53951.81 88888.00 2008-01-13 02:22:34.407 013 17394.23 64.07 53951.80 88888.00 2008-01-13 02:22:34.907 013 17394.24 64.08 53951.79 88888.00 2008-01-13 02:22:35.407 013 17394.25 64.00 53951.84 88888.00 2008-01-13 02:22:35.907 013 17394.30 64.03 53951.82 88888.00 2008-01-13 02:22:36.407 013 17394.31 64.03 53951.86 88888.00 2008-01-13 02:22:36.907 013 17394.33 64.03 53951.91 88888.00 2008-01-13 02:22:37.407 013 17394.28 64.07 53951.93 88888.00 2008-01-13 02:22:37.907 013 17394.18 64.04 53951.87 88888.00 2008-01-13 02:22:38.407 013 17394.22 63.99 53951.81 88888.00 2008-01-13 02:22:38.907 013 17394.22 63.97 53951.87 88888.00 2008-01-13 02:22:39.407 013 17394.25 63.96 53951.98 88888.00 2008-01-13 02:22:39.907 013 17394.28 63.94 53951.93 88888.00 2008-01-13 02:22:40.407 013 17394.30 63.99 53951.88 88888.00 2008-01-13 02:22:40.907 013 17394.42 64.01 53951.84 88888.00 2008-01-13 02:22:41.407 013 17394.44 64.00 53951.83 88888.00 2008-01-13 02:22:41.907 013 17394.36 63.96 53951.84 88888.00 2008-01-13 02:22:42.407 013 17394.41 63.96 53951.81 88888.00 2008-01-13 02:22:42.907 013 17394.45 63.90 53951.82 88888.00 2008-01-13 02:22:43.407 013 17394.49 63.86 53951.81 88888.00 2008-01-13 02:22:43.907 013 17394.41 63.88 53951.89 88888.00 2008-01-13 02:22:44.407 013 17394.49 63.88 53951.95 88888.00 2008-01-13 02:22:44.907 013 17394.46 63.91 53952.02 88888.00 2008-01-13 02:22:45.407 013 17394.42 63.89 53951.98 88888.00 2008-01-13 02:22:45.907 013 17394.52 63.84 53951.99 88888.00 2008-01-13 02:22:46.407 013 17394.44 63.88 53951.88 88888.00 2008-01-13 02:22:46.907 013 17394.42 63.88 53951.86 88888.00 2008-01-13 02:22:47.407 013 17394.39 63.91 53951.84 88888.00 2008-01-13 02:22:47.907 013 17394.33 63.92 53951.84 88888.00 2008-01-13 02:22:48.407 013 17394.33 63.94 53951.78 88888.00 2008-01-13 02:22:48.907 013 17394.31 63.91 53951.79 88888.00 2008-01-13 02:22:49.407 013 17394.27 63.87 53951.82 88888.00 2008-01-13 02:22:49.907 013 17394.35 63.80 53951.83 88888.00 2008-01-13 02:22:50.407 013 17394.41 63.78 53951.78 88888.00 2008-01-13 02:22:50.907 013 17394.31 63.82 53951.72 88888.00 2008-01-13 02:22:51.407 013 17394.31 63.81 53951.71 88888.00 2008-01-13 02:22:51.907 013 17394.35 63.83 53951.72 88888.00 2008-01-13 02:22:52.407 013 17394.33 63.91 53951.71 88888.00 2008-01-13 02:22:52.907 013 17394.35 63.94 53951.79 88888.00 2008-01-13 02:22:53.407 013 17394.30 63.97 53951.77 88888.00 2008-01-13 02:22:53.907 013 17394.28 63.98 53951.69 88888.00 2008-01-13 02:22:54.407 013 17394.27 63.90 53951.68 88888.00 2008-01-13 02:22:54.907 013 17394.18 63.92 53951.78 88888.00 2008-01-13 02:22:55.407 013 17394.18 63.87 53951.83 88888.00 2008-01-13 02:22:55.907 013 17394.22 63.84 53951.75 88888.00 2008-01-13 02:22:56.407 013 17394.27 63.84 53951.73 88888.00 2008-01-13 02:22:56.907 013 17394.27 63.90 53951.81 88888.00 2008-01-13 02:22:57.407 013 17394.28 63.90 53951.77 88888.00 2008-01-13 02:22:57.907 013 17394.21 63.90 53951.70 88888.00 2008-01-13 02:22:58.407 013 17394.19 63.92 53951.72 88888.00 2008-01-13 02:22:58.907 013 17394.19 63.91 53951.81 88888.00 2008-01-13 02:22:59.407 013 17394.22 63.91 53951.76 88888.00 2008-01-13 02:22:59.907 013 17394.29 63.89 53951.73 88888.00 2008-01-13 02:23:00.407 013 17394.31 63.82 53951.62 88888.00 2008-01-13 02:23:00.907 013 17394.39 63.91 53951.64 88888.00 2008-01-13 02:23:01.407 013 17394.33 63.96 53951.60 88888.00 2008-01-13 02:23:01.907 013 17394.40 63.91 53951.60 88888.00 2008-01-13 02:23:02.407 013 17394.39 63.91 53951.64 88888.00 2008-01-13 02:23:02.907 013 17394.38 63.86 53951.64 88888.00 2008-01-13 02:23:03.407 013 17394.39 63.88 53951.67 88888.00 2008-01-13 02:23:03.907 013 17394.34 63.84 53951.71 88888.00 2008-01-13 02:23:04.407 013 17394.35 63.80 53951.77 88888.00 2008-01-13 02:23:04.907 013 17394.43 63.83 53951.75 88888.00 2008-01-13 02:23:05.407 013 17394.45 63.83 53951.73 88888.00 2008-01-13 02:23:05.907 013 17394.46 63.88 53951.70 88888.00 2008-01-13 02:23:06.407 013 17394.50 63.87 53951.75 88888.00 2008-01-13 02:23:06.907 013 17394.49 63.90 53951.73 88888.00 2008-01-13 02:23:07.407 013 17394.44 63.89 53951.82 88888.00 2008-01-13 02:23:07.907 013 17394.50 63.87 53951.76 88888.00 2008-01-13 02:23:08.407 013 17394.53 63.83 53951.68 88888.00 2008-01-13 02:23:08.907 013 17394.51 63.82 53951.71 88888.00 2008-01-13 02:23:09.407 013 17394.49 63.84 53951.66 88888.00 2008-01-13 02:23:09.907 013 17394.42 63.88 53951.67 88888.00 2008-01-13 02:23:10.407 013 17394.44 63.88 53951.75 88888.00 2008-01-13 02:23:10.907 013 17394.46 63.86 53951.66 88888.00 2008-01-13 02:23:11.407 013 17394.49 63.90 53951.68 88888.00 2008-01-13 02:23:11.907 013 17394.50 63.90 53951.71 88888.00 2008-01-13 02:23:12.407 013 17394.51 63.87 53951.73 88888.00 2008-01-13 02:23:12.907 013 17394.54 63.88 53951.69 88888.00 2008-01-13 02:23:13.407 013 17394.49 63.91 53951.65 88888.00 2008-01-13 02:23:13.907 013 17394.41 63.89 53951.57 88888.00 2008-01-13 02:23:14.407 013 17394.46 63.86 53951.58 88888.00 2008-01-13 02:23:14.907 013 17394.40 63.81 53951.67 88888.00 2008-01-13 02:23:15.407 013 17394.43 63.82 53951.64 88888.00 2008-01-13 02:23:15.907 013 17394.49 63.83 53951.49 88888.00 2008-01-13 02:23:16.407 013 17394.46 63.80 53951.58 88888.00 2008-01-13 02:23:16.907 013 17394.53 63.82 53951.61 88888.00 2008-01-13 02:23:17.407 013 17394.63 63.89 53951.58 88888.00 2008-01-13 02:23:17.907 013 17394.62 63.87 53951.56 88888.00 2008-01-13 02:23:18.407 013 17394.62 63.88 53951.53 88888.00 2008-01-13 02:23:18.907 013 17394.53 63.83 53951.55 88888.00 2008-01-13 02:23:19.407 013 17394.51 63.71 53951.57 88888.00 2008-01-13 02:23:19.907 013 17394.54 63.75 53951.55 88888.00 2008-01-13 02:23:20.407 013 17394.50 63.75 53951.53 88888.00 2008-01-13 02:23:20.907 013 17394.49 63.78 53951.58 88888.00 2008-01-13 02:23:21.407 013 17394.49 63.78 53951.64 88888.00 2008-01-13 02:23:21.907 013 17394.50 63.75 53951.55 88888.00 2008-01-13 02:23:22.407 013 17394.50 63.80 53951.50 88888.00 2008-01-13 02:23:22.907 013 17394.48 63.84 53951.58 88888.00 2008-01-13 02:23:23.407 013 17394.48 63.86 53951.55 88888.00 2008-01-13 02:23:23.907 013 17394.42 63.79 53951.56 88888.00 2008-01-13 02:23:24.407 013 17394.39 63.83 53951.60 88888.00 2008-01-13 02:23:24.907 013 17394.41 63.96 53951.66 88888.00 2008-01-13 02:23:25.407 013 17394.43 63.97 53951.60 88888.00 2008-01-13 02:23:25.907 013 17394.40 63.91 53951.54 88888.00 2008-01-13 02:23:26.407 013 17394.42 63.86 53951.52 88888.00 2008-01-13 02:23:26.907 013 17394.33 63.81 53951.54 88888.00 2008-01-13 02:23:27.407 013 17394.44 63.84 53951.55 88888.00 2008-01-13 02:23:27.907 013 17394.38 63.92 53951.50 88888.00 2008-01-13 02:23:28.407 013 17394.31 64.02 53951.55 88888.00 2008-01-13 02:23:28.907 013 17394.31 63.97 53951.58 88888.00 2008-01-13 02:23:29.407 013 17394.20 63.92 53951.55 88888.00 2008-01-13 02:23:29.907 013 17394.17 63.98 53951.45 88888.00 2008-01-13 02:23:30.407 013 17394.21 63.96 53951.54 88888.00 2008-01-13 02:23:30.907 013 17394.25 63.98 53951.69 88888.00 2008-01-13 02:23:31.407 013 17394.25 64.00 53951.73 88888.00 2008-01-13 02:23:31.907 013 17394.27 64.01 53951.67 88888.00 2008-01-13 02:23:32.407 013 17394.25 64.01 53951.62 88888.00 2008-01-13 02:23:32.907 013 17394.22 64.08 53951.62 88888.00 2008-01-13 02:23:33.407 013 17394.19 64.10 53951.62 88888.00 2008-01-13 02:23:33.907 013 17394.17 64.10 53951.67 88888.00 2008-01-13 02:23:34.407 013 17394.17 64.04 53951.59 88888.00 2008-01-13 02:23:34.907 013 17394.15 63.99 53951.60 88888.00 2008-01-13 02:23:35.407 013 17394.20 63.99 53951.62 88888.00 2008-01-13 02:23:35.907 013 17394.15 64.04 53951.58 88888.00 2008-01-13 02:23:36.407 013 17394.17 64.11 53951.47 88888.00 2008-01-13 02:23:36.907 013 17394.17 64.10 53951.54 88888.00 2008-01-13 02:23:37.407 013 17394.14 64.14 53951.61 88888.00 2008-01-13 02:23:37.907 013 17394.11 64.12 53951.58 88888.00 2008-01-13 02:23:38.407 013 17394.04 64.04 53951.71 88888.00 2008-01-13 02:23:38.907 013 17394.12 64.09 53951.69 88888.00 2008-01-13 02:23:39.407 013 17394.08 64.04 53951.66 88888.00 2008-01-13 02:23:39.907 013 17393.99 64.04 53951.65 88888.00 2008-01-13 02:23:40.407 013 17393.98 64.04 53951.66 88888.00 2008-01-13 02:23:40.907 013 17393.97 64.07 53951.58 88888.00 2008-01-13 02:23:41.407 013 17394.01 64.13 53951.52 88888.00 2008-01-13 02:23:41.907 013 17394.09 64.13 53951.54 88888.00 2008-01-13 02:23:42.407 013 17394.05 64.17 53951.52 88888.00 2008-01-13 02:23:42.907 013 17393.97 64.20 53951.55 88888.00 2008-01-13 02:23:43.407 013 17394.00 64.22 53951.56 88888.00 2008-01-13 02:23:43.907 013 17394.13 64.28 53951.58 88888.00 2008-01-13 02:23:44.407 013 17394.11 64.27 53951.57 88888.00 2008-01-13 02:23:44.907 013 17394.09 64.21 53951.45 88888.00 2008-01-13 02:23:45.407 013 17394.07 64.25 53951.47 88888.00 2008-01-13 02:23:45.907 013 17394.13 64.23 53951.56 88888.00 2008-01-13 02:23:46.407 013 17394.20 64.25 53951.49 88888.00 2008-01-13 02:23:46.907 013 17394.19 64.27 53951.42 88888.00 2008-01-13 02:23:47.407 013 17394.14 64.22 53951.44 88888.00 2008-01-13 02:23:47.907 013 17394.03 64.25 53951.48 88888.00 2008-01-13 02:23:48.407 013 17394.02 64.22 53951.47 88888.00 2008-01-13 02:23:48.907 013 17394.01 64.21 53951.59 88888.00 2008-01-13 02:23:49.407 013 17394.04 64.30 53951.58 88888.00 2008-01-13 02:23:49.907 013 17394.02 64.30 53951.56 88888.00 2008-01-13 02:23:50.407 013 17394.11 64.35 53951.54 88888.00 2008-01-13 02:23:50.907 013 17394.07 64.41 53951.56 88888.00 2008-01-13 02:23:51.407 013 17394.03 64.39 53951.64 88888.00 2008-01-13 02:23:51.907 013 17394.01 64.49 53951.53 88888.00 2008-01-13 02:23:52.407 013 17394.03 64.55 53951.50 88888.00 2008-01-13 02:23:52.907 013 17394.03 64.51 53951.59 88888.00 2008-01-13 02:23:53.407 013 17393.98 64.46 53951.44 88888.00 2008-01-13 02:23:53.907 013 17393.97 64.46 53951.44 88888.00 2008-01-13 02:23:54.407 013 17394.09 64.52 53951.48 88888.00 2008-01-13 02:23:54.907 013 17394.13 64.55 53951.57 88888.00 2008-01-13 02:23:55.407 013 17394.10 64.51 53951.60 88888.00 2008-01-13 02:23:55.907 013 17394.13 64.46 53951.52 88888.00 2008-01-13 02:23:56.407 013 17394.15 64.48 53951.52 88888.00 2008-01-13 02:23:56.907 013 17394.22 64.48 53951.46 88888.00 2008-01-13 02:23:57.407 013 17394.24 64.48 53951.45 88888.00 2008-01-13 02:23:57.907 013 17394.25 64.49 53951.52 88888.00 2008-01-13 02:23:58.407 013 17394.24 64.51 53951.48 88888.00 2008-01-13 02:23:58.907 013 17394.25 64.52 53951.54 88888.00 2008-01-13 02:23:59.407 013 17394.18 64.51 53951.58 88888.00 2008-01-13 02:23:59.907 013 17394.21 64.45 53951.58 88888.00 2008-01-13 02:24:00.407 013 17394.21 64.48 53951.54 88888.00 2008-01-13 02:24:00.907 013 17394.15 64.52 53951.68 88888.00 2008-01-13 02:24:01.407 013 17394.21 64.58 53951.59 88888.00 2008-01-13 02:24:01.907 013 17394.22 64.57 53951.49 88888.00 2008-01-13 02:24:02.407 013 17394.19 64.59 53951.59 88888.00 2008-01-13 02:24:02.907 013 17394.12 64.60 53951.67 88888.00 2008-01-13 02:24:03.407 013 17394.11 64.51 53951.68 88888.00 2008-01-13 02:24:03.907 013 17394.11 64.49 53951.66 88888.00 2008-01-13 02:24:04.407 013 17394.13 64.53 53951.67 88888.00 2008-01-13 02:24:04.907 013 17394.11 64.59 53951.68 88888.00 2008-01-13 02:24:05.407 013 17394.11 64.64 53951.67 88888.00 2008-01-13 02:24:05.907 013 17394.10 64.60 53951.71 88888.00 2008-01-13 02:24:06.407 013 17394.11 64.61 53951.62 88888.00 2008-01-13 02:24:06.907 013 17394.08 64.66 53951.64 88888.00 2008-01-13 02:24:07.407 013 17394.08 64.69 53951.71 88888.00 2008-01-13 02:24:07.907 013 17394.11 64.71 53951.67 88888.00 2008-01-13 02:24:08.407 013 17394.15 64.68 53951.57 88888.00 2008-01-13 02:24:08.907 013 17394.10 64.67 53951.57 88888.00 2008-01-13 02:24:09.407 013 17394.04 64.64 53951.58 88888.00 2008-01-13 02:24:09.907 013 17394.08 64.61 53951.58 88888.00 2008-01-13 02:24:10.407 013 17394.12 64.68 53951.54 88888.00 2008-01-13 02:24:10.907 013 17394.14 64.75 53951.65 88888.00 2008-01-13 02:24:11.407 013 17394.15 64.74 53951.67 88888.00 2008-01-13 02:24:11.907 013 17394.12 64.71 53951.69 88888.00 2008-01-13 02:24:12.407 013 17394.12 64.71 53951.53 88888.00 2008-01-13 02:24:12.907 013 17394.10 64.74 53951.41 88888.00 2008-01-13 02:24:13.407 013 17394.17 64.74 53951.46 88888.00 2008-01-13 02:24:13.907 013 17394.20 64.74 53951.66 88888.00 2008-01-13 02:24:14.407 013 17394.15 64.69 53951.62 88888.00 2008-01-13 02:24:14.907 013 17394.11 64.76 53951.50 88888.00 2008-01-13 02:24:15.407 013 17394.12 64.81 53951.45 88888.00 2008-01-13 02:24:15.907 013 17394.20 64.71 53951.35 88888.00 2008-01-13 02:24:16.407 013 17394.27 64.74 53951.35 88888.00 2008-01-13 02:24:16.907 013 17394.24 64.76 53951.39 88888.00 2008-01-13 02:24:17.407 013 17394.18 64.78 53951.47 88888.00 2008-01-13 02:24:17.907 013 17394.22 64.84 53951.49 88888.00 2008-01-13 02:24:18.407 013 17394.28 64.85 53951.54 88888.00 2008-01-13 02:24:18.907 013 17394.28 64.87 53951.60 88888.00 2008-01-13 02:24:19.407 013 17394.27 64.87 53951.59 88888.00 2008-01-13 02:24:19.907 013 17394.21 64.84 53951.57 88888.00 2008-01-13 02:24:20.407 013 17394.22 64.82 53951.54 88888.00 2008-01-13 02:24:20.907 013 17394.15 64.82 53951.49 88888.00 2008-01-13 02:24:21.407 013 17394.20 64.77 53951.53 88888.00 2008-01-13 02:24:21.907 013 17394.15 64.76 53951.58 88888.00 2008-01-13 02:24:22.407 013 17394.18 64.79 53951.58 88888.00 2008-01-13 02:24:22.907 013 17394.18 64.81 53951.53 88888.00 2008-01-13 02:24:23.407 013 17394.19 64.82 53951.43 88888.00 2008-01-13 02:24:23.907 013 17394.25 64.79 53951.41 88888.00 2008-01-13 02:24:24.407 013 17394.22 64.87 53951.41 88888.00 2008-01-13 02:24:24.907 013 17394.18 64.82 53951.42 88888.00 2008-01-13 02:24:25.407 013 17394.19 64.76 53951.44 88888.00 2008-01-13 02:24:25.907 013 17394.22 64.82 53951.54 88888.00 2008-01-13 02:24:26.407 013 17394.33 64.80 53951.46 88888.00 2008-01-13 02:24:26.907 013 17394.41 64.76 53951.46 88888.00 2008-01-13 02:24:27.407 013 17394.36 64.82 53951.50 88888.00 2008-01-13 02:24:27.907 013 17394.40 64.88 53951.48 88888.00 2008-01-13 02:24:28.407 013 17394.42 64.88 53951.58 88888.00 2008-01-13 02:24:28.907 013 17394.39 64.95 53951.53 88888.00 2008-01-13 02:24:29.407 013 17394.44 64.87 53951.53 88888.00 2008-01-13 02:24:29.904 013 17394.42 64.84 53951.56 88888.00 2008-01-13 02:24:30.404 013 17394.35 64.86 53951.47 88888.00 2008-01-13 02:24:30.904 013 17394.29 64.81 53951.35 88888.00 2008-01-13 02:24:31.404 013 17394.31 64.76 53951.45 88888.00 2008-01-13 02:24:31.904 013 17394.33 64.75 53951.61 88888.00 2008-01-13 02:24:32.404 013 17394.33 64.87 53951.60 88888.00 2008-01-13 02:24:32.904 013 17394.33 64.96 53951.61 88888.00 2008-01-13 02:24:33.404 013 17394.36 64.94 53951.57 88888.00 2008-01-13 02:24:33.904 013 17394.30 64.91 53951.56 88888.00 2008-01-13 02:24:34.404 013 17394.29 64.90 53951.61 88888.00 2008-01-13 02:24:34.904 013 17394.30 64.96 53951.58 88888.00 2008-01-13 02:24:35.404 013 17394.35 64.96 53951.56 88888.00 2008-01-13 02:24:35.904 013 17394.39 64.92 53951.67 88888.00 2008-01-13 02:24:36.404 013 17394.36 64.94 53951.66 88888.00 2008-01-13 02:24:36.904 013 17394.32 64.88 53951.62 88888.00 2008-01-13 02:24:37.404 013 17394.29 64.91 53951.70 88888.00 2008-01-13 02:24:37.904 013 17394.34 64.94 53951.73 88888.00 2008-01-13 02:24:38.404 013 17394.36 64.99 53951.77 88888.00 2008-01-13 02:24:38.904 013 17394.31 64.98 53951.68 88888.00 2008-01-13 02:24:39.404 013 17394.31 64.99 53951.61 88888.00 2008-01-13 02:24:39.904 013 17394.32 64.97 53951.58 88888.00 2008-01-13 02:24:40.404 013 17394.33 64.95 53951.60 88888.00 2008-01-13 02:24:40.904 013 17394.38 64.97 53951.69 88888.00 2008-01-13 02:24:41.404 013 17394.32 64.98 53951.66 88888.00 2008-01-13 02:24:41.904 013 17394.30 64.99 53951.54 88888.00 2008-01-13 02:24:42.404 013 17394.27 64.94 53951.52 88888.00 2008-01-13 02:24:42.904 013 17394.30 64.94 53951.61 88888.00 2008-01-13 02:24:43.404 013 17394.34 64.95 53951.62 88888.00 2008-01-13 02:24:43.904 013 17394.33 64.96 53951.56 88888.00 2008-01-13 02:24:44.404 013 17394.31 64.97 53951.65 88888.00 2008-01-13 02:24:44.904 013 17394.25 65.03 53951.69 88888.00 2008-01-13 02:24:45.404 013 17394.27 64.99 53951.67 88888.00 2008-01-13 02:24:45.904 013 17394.18 65.01 53951.58 88888.00 2008-01-13 02:24:46.404 013 17394.11 65.05 53951.59 88888.00 2008-01-13 02:24:46.904 013 17394.07 65.06 53951.55 88888.00 2008-01-13 02:24:47.404 013 17394.15 65.09 53951.54 88888.00 2008-01-13 02:24:47.904 013 17394.17 65.06 53951.55 88888.00 2008-01-13 02:24:48.404 013 17394.11 65.07 53951.52 88888.00 2008-01-13 02:24:48.904 013 17394.09 65.07 53951.47 88888.00 2008-01-13 02:24:49.404 013 17394.04 65.07 53951.49 88888.00 2008-01-13 02:24:49.904 013 17394.03 65.05 53951.50 88888.00 2008-01-13 02:24:50.404 013 17394.01 65.09 53951.46 88888.00 2008-01-13 02:24:50.904 013 17394.02 65.08 53951.48 88888.00 2008-01-13 02:24:51.404 013 17394.08 65.11 53951.58 88888.00 2008-01-13 02:24:51.904 013 17394.03 65.10 53951.64 88888.00 2008-01-13 02:24:52.404 013 17393.92 65.13 53951.60 88888.00 2008-01-13 02:24:52.904 013 17393.83 65.09 53951.65 88888.00 2008-01-13 02:24:53.404 013 17393.85 65.07 53951.58 88888.00 2008-01-13 02:24:53.904 013 17393.84 65.15 53951.55 88888.00 2008-01-13 02:24:54.404 013 17393.83 65.11 53951.56 88888.00 2008-01-13 02:24:54.904 013 17393.83 65.16 53951.55 88888.00 2008-01-13 02:24:55.404 013 17393.84 65.20 53951.58 88888.00 2008-01-13 02:24:55.904 013 17393.83 65.27 53951.54 88888.00 2008-01-13 02:24:56.404 013 17393.85 65.31 53951.54 88888.00 2008-01-13 02:24:56.904 013 17393.87 65.35 53951.57 88888.00 2008-01-13 02:24:57.404 013 17393.95 65.35 53951.54 88888.00 2008-01-13 02:24:57.904 013 17393.97 65.31 53951.56 88888.00 2008-01-13 02:24:58.404 013 17393.94 65.36 53951.49 88888.00 2008-01-13 02:24:58.904 013 17393.91 65.33 53951.44 88888.00 2008-01-13 02:24:59.404 013 17393.88 65.36 53951.49 88888.00 2008-01-13 02:24:59.904 013 17393.88 65.36 53951.55 88888.00 2008-01-13 02:25:00.404 013 17393.88 65.35 53951.49 88888.00 2008-01-13 02:25:00.904 013 17393.91 65.48 53951.58 88888.00 2008-01-13 02:25:01.404 013 17393.90 65.46 53951.59 88888.00 2008-01-13 02:25:01.904 013 17393.99 65.49 53951.56 88888.00 2008-01-13 02:25:02.404 013 17394.04 65.44 53951.52 88888.00 2008-01-13 02:25:02.904 013 17393.99 65.43 53951.53 88888.00 2008-01-13 02:25:03.404 013 17393.97 65.44 53951.48 88888.00 2008-01-13 02:25:03.904 013 17393.94 65.47 53951.59 88888.00 2008-01-13 02:25:04.404 013 17394.01 65.45 53951.66 88888.00 2008-01-13 02:25:04.904 013 17393.99 65.48 53951.62 88888.00 2008-01-13 02:25:05.404 013 17393.94 65.49 53951.57 88888.00 2008-01-13 02:25:05.904 013 17393.89 65.45 53951.54 88888.00 2008-01-13 02:25:06.404 013 17393.94 65.46 53951.57 88888.00 2008-01-13 02:25:06.904 013 17393.93 65.40 53951.60 88888.00 2008-01-13 02:25:07.404 013 17393.88 65.42 53951.66 88888.00 2008-01-13 02:25:07.904 013 17393.95 65.43 53951.58 88888.00 2008-01-13 02:25:08.404 013 17394.04 65.40 53951.57 88888.00 2008-01-13 02:25:08.904 013 17394.00 65.42 53951.58 88888.00 2008-01-13 02:25:09.404 013 17393.94 65.52 53951.53 88888.00 2008-01-13 02:25:09.904 013 17394.01 65.49 53951.60 88888.00 2008-01-13 02:25:10.404 013 17394.05 65.45 53951.56 88888.00 2008-01-13 02:25:10.904 013 17394.02 65.44 53951.52 88888.00 2008-01-13 02:25:11.404 013 17394.00 65.42 53951.56 88888.00 2008-01-13 02:25:11.904 013 17394.05 65.39 53951.66 88888.00 2008-01-13 02:25:12.404 013 17393.99 65.39 53951.64 88888.00 2008-01-13 02:25:12.904 013 17393.91 65.44 53951.55 88888.00 2008-01-13 02:25:13.404 013 17393.91 65.49 53951.53 88888.00 2008-01-13 02:25:13.904 013 17393.88 65.43 53951.47 88888.00 2008-01-13 02:25:14.404 013 17393.88 65.42 53951.49 88888.00 2008-01-13 02:25:14.904 013 17393.83 65.49 53951.65 88888.00 2008-01-13 02:25:15.404 013 17393.83 65.56 53951.59 88888.00 2008-01-13 02:25:15.904 013 17393.87 65.52 53951.57 88888.00 2008-01-13 02:25:16.404 013 17393.89 65.58 53951.56 88888.00 2008-01-13 02:25:16.904 013 17393.85 65.65 53951.58 88888.00 2008-01-13 02:25:17.404 013 17393.76 65.63 53951.57 88888.00 2008-01-13 02:25:17.904 013 17393.81 65.60 53951.52 88888.00 2008-01-13 02:25:18.404 013 17393.76 65.58 53951.53 88888.00 2008-01-13 02:25:18.904 013 17393.78 65.64 53951.49 88888.00 2008-01-13 02:25:19.404 013 17393.71 65.63 53951.54 88888.00 2008-01-13 02:25:19.904 013 17393.69 65.65 53951.58 88888.00 2008-01-13 02:25:20.404 013 17393.74 65.63 53951.49 88888.00 2008-01-13 02:25:20.904 013 17393.74 65.60 53951.49 88888.00 2008-01-13 02:25:21.404 013 17393.69 65.66 53951.58 88888.00 2008-01-13 02:25:21.904 013 17393.74 65.73 53951.57 88888.00 2008-01-13 02:25:22.404 013 17393.70 65.78 53951.49 88888.00 2008-01-13 02:25:22.904 013 17393.68 65.77 53951.45 88888.00 2008-01-13 02:25:23.404 013 17393.66 65.81 53951.47 88888.00 2008-01-13 02:25:23.904 013 17393.67 65.83 53951.46 88888.00 2008-01-13 02:25:24.404 013 17393.66 65.81 53951.44 88888.00 2008-01-13 02:25:24.904 013 17393.70 65.78 53951.49 88888.00 2008-01-13 02:25:25.404 013 17393.79 65.77 53951.50 88888.00 2008-01-13 02:25:25.904 013 17393.87 65.86 53951.55 88888.00 2008-01-13 02:25:26.404 013 17393.87 65.89 53951.44 88888.00 2008-01-13 02:25:26.904 013 17393.72 65.97 53951.41 88888.00 2008-01-13 02:25:27.404 013 17393.64 65.96 53951.37 88888.00 2008-01-13 02:25:27.904 013 17393.58 65.96 53951.53 88888.00 2008-01-13 02:25:28.404 013 17393.49 66.04 53951.54 88888.00 2008-01-13 02:25:28.904 013 17393.50 66.12 53951.52 88888.00 2008-01-13 02:25:29.404 013 17393.56 66.13 53951.52 88888.00 2008-01-13 02:25:29.904 013 17393.60 66.13 53951.49 88888.00 2008-01-13 02:25:30.404 013 17393.64 66.13 53951.42 88888.00 2008-01-13 02:25:30.904 013 17393.60 66.12 53951.46 88888.00 2008-01-13 02:25:31.404 013 17393.61 66.12 53951.57 88888.00 2008-01-13 02:25:31.904 013 17393.57 66.14 53951.56 88888.00 2008-01-13 02:25:32.404 013 17393.59 66.17 53951.55 88888.00 2008-01-13 02:25:32.904 013 17393.71 66.21 53951.55 88888.00 2008-01-13 02:25:33.404 013 17393.73 66.17 53951.62 88888.00 2008-01-13 02:25:33.904 013 17393.76 66.03 53951.65 88888.00 2008-01-13 02:25:34.404 013 17393.74 66.13 53951.67 88888.00 2008-01-13 02:25:34.904 013 17393.77 66.23 53951.57 88888.00 2008-01-13 02:25:35.404 013 17393.73 66.19 53951.45 88888.00 2008-01-13 02:25:35.904 013 17393.64 66.19 53951.46 88888.00 2008-01-13 02:25:36.404 013 17393.66 66.23 53951.46 88888.00 2008-01-13 02:25:36.904 013 17393.78 66.23 53951.41 88888.00 2008-01-13 02:25:37.404 013 17393.78 66.25 53951.43 88888.00 2008-01-13 02:25:37.904 013 17393.85 66.31 53951.46 88888.00 2008-01-13 02:25:38.404 013 17393.87 66.30 53951.49 88888.00 2008-01-13 02:25:38.904 013 17393.90 66.32 53951.38 88888.00 2008-01-13 02:25:39.404 013 17393.82 66.33 53951.32 88888.00 2008-01-13 02:25:39.904 013 17393.85 66.28 53951.25 88888.00 2008-01-13 02:25:40.404 013 17393.78 66.22 53951.32 88888.00 2008-01-13 02:25:40.904 013 17393.77 66.28 53951.31 88888.00 2008-01-13 02:25:41.404 013 17393.78 66.37 53951.42 88888.00 2008-01-13 02:25:41.904 013 17393.78 66.42 53951.45 88888.00 2008-01-13 02:25:42.404 013 17393.76 66.44 53951.50 88888.00 2008-01-13 02:25:42.904 013 17393.74 66.40 53951.46 88888.00 2008-01-13 02:25:43.404 013 17393.82 66.42 53951.39 88888.00 2008-01-13 02:25:43.904 013 17393.85 66.35 53951.44 88888.00 2008-01-13 02:25:44.404 013 17393.87 66.37 53951.46 88888.00 2008-01-13 02:25:44.904 013 17393.84 66.42 53951.43 88888.00 2008-01-13 02:25:45.404 013 17393.77 66.40 53951.45 88888.00 2008-01-13 02:25:45.904 013 17393.73 66.41 53951.34 88888.00 2008-01-13 02:25:46.404 013 17393.87 66.38 53951.30 88888.00 2008-01-13 02:25:46.904 013 17393.89 66.37 53951.37 88888.00 2008-01-13 02:25:47.404 013 17393.88 66.41 53951.37 88888.00 2008-01-13 02:25:47.904 013 17393.94 66.47 53951.46 88888.00 2008-01-13 02:25:48.404 013 17394.00 66.47 53951.52 88888.00 2008-01-13 02:25:48.904 013 17394.01 66.42 53951.58 88888.00 2008-01-13 02:25:49.404 013 17393.91 66.44 53951.50 88888.00 2008-01-13 02:25:49.904 013 17393.88 66.46 53951.49 88888.00 2008-01-13 02:25:50.404 013 17393.88 66.55 53951.47 88888.00 2008-01-13 02:25:50.904 013 17393.82 66.53 53951.43 88888.00 2008-01-13 02:25:51.404 013 17393.72 66.51 53951.48 88888.00 2008-01-13 02:25:51.904 013 17393.69 66.48 53951.52 88888.00 2008-01-13 02:25:52.404 013 17393.78 66.47 53951.54 88888.00 2008-01-13 02:25:52.904 013 17393.76 66.44 53951.64 88888.00 2008-01-13 02:25:53.404 013 17393.74 66.47 53951.64 88888.00 2008-01-13 02:25:53.904 013 17393.68 66.52 53951.55 88888.00 2008-01-13 02:25:54.404 013 17393.74 66.56 53951.46 88888.00 2008-01-13 02:25:54.904 013 17393.78 66.58 53951.61 88888.00 2008-01-13 02:25:55.404 013 17393.71 66.51 53951.68 88888.00 2008-01-13 02:25:55.904 013 17393.74 66.52 53951.65 88888.00 2008-01-13 02:25:56.404 013 17393.82 66.52 53951.58 88888.00 2008-01-13 02:25:56.904 013 17393.80 66.50 53951.52 88888.00 2008-01-13 02:25:57.404 013 17393.79 66.45 53951.46 88888.00 2008-01-13 02:25:57.904 013 17393.74 66.45 53951.54 88888.00 2008-01-13 02:25:58.404 013 17393.71 66.50 53951.53 88888.00 2008-01-13 02:25:58.904 013 17393.68 66.58 53951.53 88888.00 2008-01-13 02:25:59.404 013 17393.70 66.57 53951.53 88888.00 2008-01-13 02:25:59.904 013 17393.79 66.53 53951.42 88888.00 2008-01-13 02:26:00.404 013 17393.78 66.46 53951.38 88888.00 2008-01-13 02:26:00.904 013 17393.64 66.53 53951.48 88888.00 2008-01-13 02:26:01.404 013 17393.68 66.54 53951.48 88888.00 2008-01-13 02:26:01.904 013 17393.63 66.51 53951.53 88888.00 2008-01-13 02:26:02.404 013 17393.61 66.53 53951.55 88888.00 2008-01-13 02:26:02.904 013 17393.60 66.57 53951.43 88888.00 2008-01-13 02:26:03.404 013 17393.48 66.54 53951.42 88888.00 2008-01-13 02:26:03.904 013 17393.50 66.58 53951.44 88888.00 2008-01-13 02:26:04.404 013 17393.57 66.65 53951.44 88888.00 2008-01-13 02:26:04.904 013 17393.64 66.64 53951.39 88888.00 2008-01-13 02:26:05.404 013 17393.68 66.67 53951.39 88888.00 2008-01-13 02:26:05.904 013 17393.70 66.69 53951.44 88888.00 2008-01-13 02:26:06.404 013 17393.70 66.65 53951.43 88888.00 2008-01-13 02:26:06.904 013 17393.67 66.66 53951.43 88888.00 2008-01-13 02:26:07.404 013 17393.69 66.69 53951.44 88888.00 2008-01-13 02:26:07.904 013 17393.67 66.69 53951.41 88888.00 2008-01-13 02:26:08.404 013 17393.66 66.69 53951.35 88888.00 2008-01-13 02:26:08.904 013 17393.58 66.64 53951.27 88888.00 2008-01-13 02:26:09.404 013 17393.59 66.67 53951.31 88888.00 2008-01-13 02:26:09.904 013 17393.60 66.81 53951.32 88888.00 2008-01-13 02:26:10.404 013 17393.74 66.86 53951.28 88888.00 2008-01-13 02:26:10.904 013 17393.72 66.89 53951.31 88888.00 2008-01-13 02:26:11.404 013 17393.64 66.94 53951.26 88888.00 2008-01-13 02:26:11.904 013 17393.69 66.92 53951.30 88888.00 2008-01-13 02:26:12.404 013 17393.69 66.99 53951.30 88888.00 2008-01-13 02:26:12.904 013 17393.72 66.99 53951.26 88888.00 2008-01-13 02:26:13.404 013 17393.72 66.94 53951.23 88888.00 2008-01-13 02:26:13.904 013 17393.73 66.94 53951.08 88888.00 2008-01-13 02:26:14.404 013 17393.76 66.97 53951.06 88888.00 2008-01-13 02:26:14.904 013 17393.67 66.99 53951.15 88888.00 2008-01-13 02:26:15.404 013 17393.64 67.00 53951.10 88888.00 2008-01-13 02:26:15.904 013 17393.63 66.92 53951.16 88888.00 2008-01-13 02:26:16.404 013 17393.60 67.01 53951.21 88888.00 2008-01-13 02:26:16.904 013 17393.53 67.05 53951.26 88888.00 2008-01-13 02:26:17.404 013 17393.42 67.03 53951.24 88888.00 2008-01-13 02:26:17.904 013 17393.41 67.04 53951.30 88888.00 2008-01-13 02:26:18.404 013 17393.47 67.06 53951.34 88888.00 2008-01-13 02:26:18.904 013 17393.43 67.05 53951.38 88888.00 2008-01-13 02:26:19.404 013 17393.39 67.08 53951.34 88888.00 2008-01-13 02:26:19.904 013 17393.42 67.06 53951.31 88888.00 2008-01-13 02:26:20.404 013 17393.42 67.12 53951.31 88888.00 2008-01-13 02:26:20.904 013 17393.54 67.16 53951.41 88888.00 2008-01-13 02:26:21.404 013 17393.52 67.13 53951.43 88888.00 2008-01-13 02:26:21.904 013 17393.50 67.13 53951.43 88888.00 2008-01-13 02:26:22.404 013 17393.50 67.19 53951.43 88888.00 2008-01-13 02:26:22.904 013 17393.39 67.19 53951.43 88888.00 2008-01-13 02:26:23.404 013 17393.36 67.20 53951.54 88888.00 2008-01-13 02:26:23.904 013 17393.37 67.24 53951.50 88888.00 2008-01-13 02:26:24.404 013 17393.33 67.23 53951.49 88888.00 2008-01-13 02:26:24.904 013 17393.25 67.30 53951.49 88888.00 2008-01-13 02:26:25.404 013 17393.29 67.35 53951.38 88888.00 2008-01-13 02:26:25.904 013 17393.31 67.40 53951.37 88888.00 2008-01-13 02:26:26.404 013 17393.35 67.42 53951.35 88888.00 2008-01-13 02:26:26.904 013 17393.40 67.44 53951.38 88888.00 2008-01-13 02:26:27.404 013 17393.35 67.41 53951.47 88888.00 2008-01-13 02:26:27.904 013 17393.20 67.36 53951.48 88888.00 2008-01-13 02:26:28.404 013 17393.17 67.39 53951.44 88888.00 2008-01-13 02:26:28.904 013 17393.19 67.45 53951.55 88888.00 2008-01-13 02:26:29.404 013 17393.20 67.50 53951.61 88888.00 2008-01-13 02:26:29.904 013 17393.23 67.45 53951.61 88888.00 2008-01-13 02:26:30.404 013 17393.26 67.44 53951.54 88888.00 2008-01-13 02:26:30.904 013 17393.25 67.50 53951.54 88888.00 2008-01-13 02:26:31.404 013 17393.20 67.49 53951.61 88888.00 2008-01-13 02:26:31.904 013 17393.10 67.50 53951.55 88888.00 2008-01-13 02:26:32.404 013 17393.05 67.45 53951.45 88888.00 2008-01-13 02:26:32.904 013 17393.10 67.41 53951.41 88888.00 2008-01-13 02:26:33.404 013 17393.12 67.44 53951.56 88888.00 2008-01-13 02:26:33.904 013 17393.13 67.48 53951.56 88888.00 2008-01-13 02:26:34.404 013 17393.07 67.45 53951.52 88888.00 2008-01-13 02:26:34.904 013 17392.95 67.50 53951.60 88888.00 2008-01-13 02:26:35.404 013 17392.91 67.48 53951.55 88888.00 2008-01-13 02:26:35.904 013 17392.99 67.53 53951.55 88888.00 2008-01-13 02:26:36.404 013 17393.09 67.54 53951.56 88888.00 2008-01-13 02:26:36.904 013 17393.05 67.60 53951.60 88888.00 2008-01-13 02:26:37.404 013 17393.08 67.57 53951.59 88888.00 2008-01-13 02:26:37.904 013 17393.15 67.63 53951.68 88888.00 2008-01-13 02:26:38.404 013 17393.16 67.60 53951.64 88888.00 2008-01-13 02:26:38.904 013 17393.10 67.61 53951.54 88888.00 2008-01-13 02:26:39.404 013 17393.07 67.63 53951.50 88888.00 2008-01-13 02:26:39.904 013 17393.06 67.73 53951.53 88888.00 2008-01-13 02:26:40.404 013 17393.03 67.70 53951.57 88888.00 2008-01-13 02:26:40.904 013 17393.06 67.70 53951.57 88888.00 2008-01-13 02:26:41.404 013 17393.06 67.74 53951.50 88888.00 2008-01-13 02:26:41.904 013 17393.05 67.68 53951.49 88888.00 2008-01-13 02:26:42.404 013 17393.03 67.65 53951.49 88888.00 2008-01-13 02:26:42.904 013 17393.08 67.62 53951.49 88888.00 2008-01-13 02:26:43.404 013 17393.00 67.67 53951.52 88888.00 2008-01-13 02:26:43.904 013 17392.98 67.63 53951.47 88888.00 2008-01-13 02:26:44.404 013 17393.00 67.64 53951.54 88888.00 2008-01-13 02:26:44.904 013 17393.08 67.75 53951.53 88888.00 2008-01-13 02:26:45.404 013 17393.08 67.72 53951.50 88888.00 2008-01-13 02:26:45.904 013 17393.00 67.81 53951.65 88888.00 2008-01-13 02:26:46.404 013 17392.97 67.79 53951.65 88888.00 2008-01-13 02:26:46.904 013 17393.01 67.79 53951.62 88888.00 2008-01-13 02:26:47.404 013 17393.06 67.83 53951.66 88888.00 2008-01-13 02:26:47.904 013 17393.08 67.88 53951.64 88888.00 2008-01-13 02:26:48.404 013 17393.15 67.87 53951.59 88888.00 2008-01-13 02:26:48.904 013 17393.13 67.88 53951.58 88888.00 2008-01-13 02:26:49.404 013 17393.06 67.84 53951.66 88888.00 2008-01-13 02:26:49.904 013 17393.08 67.86 53951.73 88888.00 2008-01-13 02:26:50.404 013 17393.12 67.91 53951.68 88888.00 2008-01-13 02:26:50.904 013 17393.13 67.90 53951.66 88888.00 2008-01-13 02:26:51.404 013 17393.23 67.89 53951.57 88888.00 2008-01-13 02:26:51.904 013 17393.21 67.86 53951.56 88888.00 2008-01-13 02:26:52.404 013 17393.27 67.80 53951.43 88888.00 2008-01-13 02:26:52.904 013 17393.29 67.80 53951.42 88888.00 2008-01-13 02:26:53.404 013 17393.22 67.75 53951.48 88888.00 2008-01-13 02:26:53.904 013 17393.10 67.80 53951.55 88888.00 2008-01-13 02:26:54.404 013 17393.12 67.82 53951.62 88888.00 2008-01-13 02:26:54.904 013 17393.13 67.87 53951.69 88888.00 2008-01-13 02:26:55.404 013 17393.21 67.82 53951.60 88888.00 2008-01-13 02:26:55.904 013 17393.18 67.81 53951.70 88888.00 2008-01-13 02:26:56.404 013 17393.19 67.87 53951.70 88888.00 2008-01-13 02:26:56.904 013 17393.17 67.89 53951.55 88888.00 2008-01-13 02:26:57.404 013 17393.13 67.89 53951.46 88888.00 2008-01-13 02:26:57.904 013 17393.26 67.92 53951.45 88888.00 2008-01-13 02:26:58.404 013 17393.25 68.01 53951.48 88888.00 2008-01-13 02:26:58.904 013 17393.16 68.04 53951.41 88888.00 2008-01-13 02:26:59.404 013 17393.16 67.96 53951.35 88888.00 2008-01-13 02:26:59.904 013 17393.16 67.87 53951.33 88888.00 2008-01-13 02:27:00.404 013 17393.19 67.80 53951.45 88888.00 2008-01-13 02:27:00.904 013 17393.27 67.87 53951.48 88888.00 2008-01-13 02:27:01.404 013 17393.31 67.87 53951.49 88888.00 2008-01-13 02:27:01.904 013 17393.32 67.86 53951.37 88888.00 2008-01-13 02:27:02.404 013 17393.26 67.82 53951.38 88888.00 2008-01-13 02:27:02.904 013 17393.26 67.84 53951.42 88888.00 2008-01-13 02:27:03.404 013 17393.40 67.79 53951.47 88888.00 2008-01-13 02:27:03.904 013 17393.42 67.81 53951.55 88888.00 2008-01-13 02:27:04.404 013 17393.38 67.84 53951.38 88888.00 2008-01-13 02:27:04.904 013 17393.31 67.83 53951.34 88888.00 2008-01-13 02:27:05.404 013 17393.27 67.81 53951.32 88888.00 2008-01-13 02:27:05.904 013 17393.29 67.83 53951.36 88888.00 2008-01-13 02:27:06.404 013 17393.41 67.82 53951.44 88888.00 2008-01-13 02:27:06.904 013 17393.36 67.82 53951.57 88888.00 2008-01-13 02:27:07.404 013 17393.36 67.84 53951.62 88888.00 2008-01-13 02:27:07.904 013 17393.39 67.84 53951.53 88888.00 2008-01-13 02:27:08.404 013 17393.33 67.90 53951.54 88888.00 2008-01-13 02:27:08.904 013 17393.25 67.86 53951.53 88888.00 2008-01-13 02:27:09.404 013 17393.23 67.75 53951.49 88888.00 2008-01-13 02:27:09.904 013 17393.33 67.69 53951.46 88888.00 2008-01-13 02:27:10.404 013 17393.41 67.72 53951.50 88888.00 2008-01-13 02:27:10.904 013 17393.46 67.79 53951.47 88888.00 2008-01-13 02:27:11.404 013 17393.50 67.79 53951.67 88888.00 2008-01-13 02:27:11.904 013 17393.53 67.84 53951.61 88888.00 2008-01-13 02:27:12.404 013 17393.50 67.87 53951.48 88888.00 2008-01-13 02:27:12.904 013 17393.52 67.79 53951.54 88888.00 2008-01-13 02:27:13.404 013 17393.54 67.78 53951.46 88888.00 2008-01-13 02:27:13.904 013 17393.53 67.87 53951.44 88888.00 2008-01-13 02:27:14.404 013 17393.57 67.87 53951.43 88888.00 2008-01-13 02:27:14.904 013 17393.66 67.80 53951.43 88888.00 2008-01-13 02:27:15.404 013 17393.64 67.82 53951.48 88888.00 2008-01-13 02:27:15.904 013 17393.53 67.88 53951.42 88888.00 2008-01-13 02:27:16.404 013 17393.51 67.92 53951.42 88888.00 2008-01-13 02:27:16.904 013 17393.56 67.91 53951.41 88888.00 2008-01-13 02:27:17.404 013 17393.58 67.97 53951.43 88888.00 2008-01-13 02:27:17.904 013 17393.61 67.94 53951.39 88888.00 2008-01-13 02:27:18.404 013 17393.63 67.88 53951.44 88888.00 2008-01-13 02:27:18.904 013 17393.61 67.86 53951.42 88888.00 2008-01-13 02:27:19.404 013 17393.61 67.81 53951.45 88888.00 2008-01-13 02:27:19.901 013 17393.62 67.82 53951.47 88888.00 2008-01-13 02:27:20.401 013 17393.62 67.88 53951.41 88888.00 2008-01-13 02:27:20.901 013 17393.63 67.88 53951.47 88888.00 2008-01-13 02:27:21.401 013 17393.60 67.86 53951.48 88888.00 2008-01-13 02:27:21.901 013 17393.57 67.80 53951.48 88888.00 2008-01-13 02:27:22.401 013 17393.54 67.87 53951.52 88888.00 2008-01-13 02:27:22.901 013 17393.58 67.84 53951.48 88888.00 2008-01-13 02:27:23.401 013 17393.59 67.88 53951.49 88888.00 2008-01-13 02:27:23.901 013 17393.54 67.88 53951.46 88888.00 2008-01-13 02:27:24.401 013 17393.50 67.88 53951.44 88888.00 2008-01-13 02:27:24.901 013 17393.48 67.97 53951.38 88888.00 2008-01-13 02:27:25.401 013 17393.54 67.92 53951.38 88888.00 2008-01-13 02:27:25.901 013 17393.51 67.90 53951.46 88888.00 2008-01-13 02:27:26.401 013 17393.53 67.88 53951.44 88888.00 2008-01-13 02:27:26.901 013 17393.63 67.83 53951.45 88888.00 2008-01-13 02:27:27.401 013 17393.70 67.82 53951.37 88888.00 2008-01-13 02:27:27.901 013 17393.73 67.82 53951.35 88888.00 2008-01-13 02:27:28.401 013 17393.74 67.90 53951.32 88888.00 2008-01-13 02:27:28.901 013 17393.78 67.90 53951.33 88888.00 2008-01-13 02:27:29.401 013 17393.61 67.84 53951.42 88888.00 2008-01-13 02:27:29.901 013 17393.66 67.81 53951.26 88888.00 2008-01-13 02:27:30.401 013 17393.63 67.81 53951.27 88888.00 2008-01-13 02:27:30.901 013 17393.63 67.87 53951.34 88888.00 2008-01-13 02:27:31.401 013 17393.68 67.88 53951.41 88888.00 2008-01-13 02:27:31.901 013 17393.72 67.82 53951.45 88888.00 2008-01-13 02:27:32.401 013 17393.72 67.90 53951.50 88888.00 2008-01-13 02:27:32.901 013 17393.77 67.93 53951.46 88888.00 2008-01-13 02:27:33.401 013 17393.72 67.91 53951.37 88888.00 2008-01-13 02:27:33.901 013 17393.69 67.87 53951.32 88888.00 2008-01-13 02:27:34.401 013 17393.68 67.87 53951.34 88888.00 2008-01-13 02:27:34.901 013 17393.62 67.89 53951.43 88888.00 2008-01-13 02:27:35.401 013 17393.67 67.86 53951.43 88888.00 2008-01-13 02:27:35.901 013 17393.69 67.81 53951.37 88888.00 2008-01-13 02:27:36.401 013 17393.70 67.77 53951.32 88888.00 2008-01-13 02:27:36.901 013 17393.72 67.72 53951.24 88888.00 2008-01-13 02:27:37.401 013 17393.72 67.72 53951.24 88888.00 2008-01-13 02:27:37.901 013 17393.71 67.64 53951.28 88888.00 2008-01-13 02:27:38.401 013 17393.83 67.67 53951.34 88888.00 2008-01-13 02:27:38.901 013 17393.79 67.71 53951.31 88888.00 2008-01-13 02:27:39.401 013 17393.76 67.74 53951.25 88888.00 2008-01-13 02:27:39.901 013 17393.77 67.82 53951.20 88888.00 2008-01-13 02:27:40.401 013 17393.77 67.78 53951.24 88888.00 2008-01-13 02:27:40.901 013 17393.66 67.73 53951.36 88888.00 2008-01-13 02:27:41.401 013 17393.69 67.72 53951.31 88888.00 2008-01-13 02:27:41.901 013 17393.67 67.71 53951.30 88888.00 2008-01-13 02:27:42.401 013 17393.73 67.75 53951.33 88888.00 2008-01-13 02:27:42.901 013 17393.70 67.82 53951.35 88888.00 2008-01-13 02:27:43.401 013 17393.71 67.84 53951.27 88888.00 2008-01-13 02:27:43.901 013 17393.72 67.80 53951.24 88888.00 2008-01-13 02:27:44.401 013 17393.64 67.86 53951.28 88888.00 2008-01-13 02:27:44.901 013 17393.69 67.79 53951.43 88888.00 2008-01-13 02:27:45.401 013 17393.76 67.80 53951.43 88888.00 2008-01-13 02:27:45.901 013 17393.77 67.84 53951.34 88888.00 2008-01-13 02:27:46.401 013 17393.74 67.70 53951.39 88888.00 2008-01-13 02:27:46.901 013 17393.72 67.70 53951.45 88888.00 2008-01-13 02:27:47.401 013 17393.71 67.77 53951.45 88888.00 2008-01-13 02:27:47.901 013 17393.72 67.80 53951.38 88888.00 2008-01-13 02:27:48.401 013 17393.70 67.77 53951.31 88888.00 2008-01-13 02:27:48.901 013 17393.62 67.78 53951.32 88888.00 2008-01-13 02:27:49.401 013 17393.60 67.75 53951.28 88888.00 2008-01-13 02:27:49.901 013 17393.70 67.80 53951.35 88888.00 2008-01-13 02:27:50.401 013 17393.68 67.78 53951.33 88888.00 2008-01-13 02:27:50.901 013 17393.62 67.79 53951.37 88888.00 2008-01-13 02:27:51.401 013 17393.70 67.79 53951.43 88888.00 2008-01-13 02:27:51.901 013 17393.71 67.79 53951.42 88888.00 2008-01-13 02:27:52.401 013 17393.68 67.72 53951.31 88888.00 2008-01-13 02:27:52.901 013 17393.69 67.78 53951.41 88888.00 2008-01-13 02:27:53.401 013 17393.77 67.78 53951.43 88888.00 2008-01-13 02:27:53.901 013 17393.78 67.74 53951.43 88888.00 2008-01-13 02:27:54.401 013 17393.70 67.73 53951.41 88888.00 2008-01-13 02:27:54.901 013 17393.71 67.69 53951.45 88888.00 2008-01-13 02:27:55.401 013 17393.69 67.69 53951.56 88888.00 2008-01-13 02:27:55.901 013 17393.64 67.72 53951.49 88888.00 2008-01-13 02:27:56.401 013 17393.67 67.70 53951.54 88888.00 2008-01-13 02:27:56.901 013 17393.69 67.75 53951.52 88888.00 2008-01-13 02:27:57.401 013 17393.76 67.74 53951.43 88888.00 2008-01-13 02:27:57.901 013 17393.77 67.71 53951.36 88888.00 2008-01-13 02:27:58.401 013 17393.82 67.74 53951.36 88888.00 2008-01-13 02:27:58.901 013 17393.72 67.82 53951.34 88888.00 2008-01-13 02:27:59.401 013 17393.69 67.82 53951.27 88888.00 2008-01-13 02:27:59.901 013 17393.71 67.80 53951.34 88888.00 2008-01-13 02:28:00.401 013 17393.73 67.74 53951.36 88888.00 2008-01-13 02:28:00.901 013 17393.73 67.68 53951.36 88888.00 2008-01-13 02:28:01.401 013 17393.69 67.65 53951.32 88888.00 2008-01-13 02:28:01.901 013 17393.69 67.72 53951.24 88888.00 2008-01-13 02:28:02.401 013 17393.72 67.74 53951.21 88888.00 2008-01-13 02:28:02.901 013 17393.78 67.77 53951.15 88888.00 2008-01-13 02:28:03.401 013 17393.83 67.80 53951.25 88888.00 2008-01-13 02:28:03.901 013 17393.84 67.77 53951.21 88888.00 2008-01-13 02:28:04.401 013 17393.80 67.79 53951.11 88888.00 2008-01-13 02:28:04.901 013 17393.85 67.81 53951.06 88888.00 2008-01-13 02:28:05.401 013 17393.82 67.81 53950.98 88888.00 2008-01-13 02:28:05.901 013 17393.78 67.75 53951.06 88888.00 2008-01-13 02:28:06.401 013 17393.71 67.83 53951.17 88888.00 2008-01-13 02:28:06.901 013 17393.69 67.79 53951.16 88888.00 2008-01-13 02:28:07.401 013 17393.69 67.71 53951.23 88888.00 2008-01-13 02:28:07.901 013 17393.76 67.83 53951.23 88888.00 2008-01-13 02:28:08.401 013 17393.72 67.82 53951.32 88888.00 2008-01-13 02:28:08.901 013 17393.67 67.84 53951.31 88888.00 2008-01-13 02:28:09.401 013 17393.68 67.82 53951.17 88888.00 2008-01-13 02:28:09.901 013 17393.73 67.80 53951.16 88888.00 2008-01-13 02:28:10.401 013 17393.74 67.78 53951.24 88888.00 2008-01-13 02:28:10.901 013 17393.78 67.81 53951.24 88888.00 2008-01-13 02:28:11.401 013 17393.73 67.79 53951.22 88888.00 2008-01-13 02:28:11.901 013 17393.70 67.80 53951.21 88888.00 2008-01-13 02:28:12.401 013 17393.62 67.83 53951.26 88888.00 2008-01-13 02:28:12.901 013 17393.61 67.87 53951.26 88888.00 2008-01-13 02:28:13.401 013 17393.68 67.92 53951.21 88888.00 2008-01-13 02:28:13.901 013 17393.76 68.00 53951.12 88888.00 2008-01-13 02:28:14.401 013 17393.76 68.03 53951.11 88888.00 2008-01-13 02:28:14.901 013 17393.70 68.01 53951.19 88888.00 2008-01-13 02:28:15.401 013 17393.68 68.00 53951.31 88888.00 2008-01-13 02:28:15.901 013 17393.61 68.01 53951.32 88888.00 2008-01-13 02:28:16.401 013 17393.62 67.96 53951.31 88888.00 2008-01-13 02:28:16.901 013 17393.63 67.90 53951.30 88888.00 2008-01-13 02:28:17.401 013 17393.72 67.96 53951.32 88888.00 2008-01-13 02:28:17.901 013 17393.71 67.91 53951.30 88888.00 2008-01-13 02:28:18.401 013 17393.71 67.93 53951.32 88888.00 2008-01-13 02:28:18.901 013 17393.73 68.02 53951.36 88888.00 2008-01-13 02:28:19.401 013 17393.77 68.07 53951.26 88888.00 2008-01-13 02:28:19.901 013 17393.80 68.03 53951.24 88888.00 2008-01-13 02:28:20.401 013 17393.79 68.02 53951.26 88888.00 2008-01-13 02:28:20.901 013 17393.79 68.02 53951.25 88888.00 2008-01-13 02:28:21.401 013 17393.71 68.04 53951.22 88888.00 2008-01-13 02:28:21.901 013 17393.72 68.06 53951.20 88888.00 2008-01-13 02:28:22.401 013 17393.63 68.11 53951.23 88888.00 2008-01-13 02:28:22.901 013 17393.60 68.14 53951.24 88888.00 2008-01-13 02:28:23.401 013 17393.66 68.10 53951.23 88888.00 2008-01-13 02:28:23.901 013 17393.78 68.09 53951.30 88888.00 2008-01-13 02:28:24.401 013 17393.85 68.10 53951.31 88888.00 2008-01-13 02:28:24.901 013 17393.84 68.04 53951.25 88888.00 2008-01-13 02:28:25.401 013 17393.87 68.09 53951.24 88888.00 2008-01-13 02:28:25.901 013 17393.88 68.13 53951.27 88888.00 2008-01-13 02:28:26.401 013 17393.83 68.14 53951.22 88888.00 2008-01-13 02:28:26.901 013 17393.88 68.09 53951.14 88888.00 2008-01-13 02:28:27.401 013 17393.83 68.04 53951.30 88888.00 2008-01-13 02:28:27.901 013 17393.78 68.06 53951.39 88888.00 2008-01-13 02:28:28.401 013 17393.91 68.12 53951.34 88888.00 2008-01-13 02:28:28.901 013 17393.87 68.10 53951.36 88888.00 2008-01-13 02:28:29.401 013 17393.89 68.12 53951.33 88888.00 2008-01-13 02:28:29.901 013 17393.93 68.14 53951.34 88888.00 2008-01-13 02:28:30.401 013 17393.89 68.13 53951.35 88888.00 2008-01-13 02:28:30.901 013 17393.95 68.10 53951.32 88888.00 2008-01-13 02:28:31.401 013 17393.99 68.10 53951.39 88888.00 2008-01-13 02:28:31.901 013 17394.01 68.08 53951.41 88888.00 2008-01-13 02:28:32.401 013 17394.04 68.01 53951.41 88888.00 2008-01-13 02:28:32.901 013 17394.01 68.01 53951.39 88888.00 2008-01-13 02:28:33.401 013 17393.99 68.04 53951.35 88888.00 2008-01-13 02:28:33.901 013 17393.98 67.99 53951.44 88888.00 2008-01-13 02:28:34.401 013 17394.03 67.98 53951.37 88888.00 2008-01-13 02:28:34.901 013 17394.05 68.03 53951.23 88888.00 2008-01-13 02:28:35.401 013 17394.09 68.08 53951.21 88888.00 2008-01-13 02:28:35.901 013 17394.13 68.09 53951.25 88888.00 2008-01-13 02:28:36.401 013 17394.05 68.11 53951.28 88888.00 2008-01-13 02:28:36.901 013 17394.12 68.07 53951.30 88888.00 2008-01-13 02:28:37.401 013 17394.05 68.06 53951.35 88888.00 2008-01-13 02:28:37.901 013 17394.02 68.00 53951.45 88888.00 2008-01-13 02:28:38.401 013 17394.04 68.07 53951.37 88888.00 2008-01-13 02:28:38.901 013 17394.03 68.08 53951.36 88888.00 2008-01-13 02:28:39.401 013 17394.09 68.01 53951.36 88888.00 2008-01-13 02:28:39.901 013 17394.18 68.02 53951.33 88888.00 2008-01-13 02:28:40.401 013 17394.19 68.03 53951.34 88888.00 2008-01-13 02:28:40.901 013 17394.15 68.01 53951.28 88888.00 2008-01-13 02:28:41.401 013 17394.19 68.14 53951.33 88888.00 2008-01-13 02:28:41.901 013 17394.12 68.21 53951.35 88888.00 2008-01-13 02:28:42.401 013 17394.14 68.13 53951.36 88888.00 2008-01-13 02:28:42.901 013 17394.21 68.17 53951.44 88888.00 2008-01-13 02:28:43.401 013 17394.20 68.23 53951.37 88888.00 2008-01-13 02:28:43.901 013 17394.23 68.23 53951.27 88888.00 2008-01-13 02:28:44.401 013 17394.22 68.20 53951.25 88888.00 2008-01-13 02:28:44.901 013 17394.14 68.21 53951.22 88888.00 2008-01-13 02:28:45.401 013 17394.04 68.21 53951.16 88888.00 2008-01-13 02:28:45.901 013 17394.04 68.21 53951.11 88888.00 2008-01-13 02:28:46.401 013 17394.05 68.20 53951.20 88888.00 2008-01-13 02:28:46.901 013 17394.08 68.19 53951.11 88888.00 2008-01-13 02:28:47.401 013 17394.13 68.27 53951.01 88888.00 2008-01-13 02:28:47.901 013 17394.15 68.25 53950.97 88888.00 2008-01-13 02:28:48.401 013 17394.20 68.21 53951.12 88888.00 2008-01-13 02:28:48.901 013 17394.13 68.25 53951.21 88888.00 2008-01-13 02:28:49.401 013 17394.08 68.23 53951.23 88888.00 2008-01-13 02:28:49.901 013 17394.01 68.22 53951.11 88888.00 2008-01-13 02:28:50.401 013 17394.03 68.31 53951.13 88888.00 2008-01-13 02:28:50.901 013 17394.02 68.36 53951.15 88888.00 2008-01-13 02:28:51.401 013 17394.02 68.38 53951.25 88888.00 2008-01-13 02:28:51.901 013 17393.95 68.35 53951.26 88888.00 2008-01-13 02:28:52.401 013 17393.95 68.39 53951.21 88888.00 2008-01-13 02:28:52.901 013 17393.89 68.42 53951.14 88888.00 2008-01-13 02:28:53.401 013 17393.85 68.35 53951.20 88888.00 2008-01-13 02:28:53.901 013 17393.94 68.38 53951.25 88888.00 2008-01-13 02:28:54.401 013 17394.01 68.46 53951.31 88888.00 2008-01-13 02:28:54.901 013 17394.00 68.46 53951.35 88888.00 2008-01-13 02:28:55.401 013 17394.04 68.51 53951.33 88888.00 2008-01-13 02:28:55.901 013 17394.03 68.53 53951.33 88888.00 2008-01-13 02:28:56.401 013 17394.00 68.50 53951.33 88888.00 2008-01-13 02:28:56.901 013 17394.08 68.55 53951.27 88888.00 2008-01-13 02:28:57.401 013 17394.10 68.56 53951.22 88888.00 2008-01-13 02:28:57.901 013 17394.05 68.58 53951.21 88888.00 2008-01-13 02:28:58.401 013 17394.09 68.55 53951.15 88888.00 2008-01-13 02:28:58.901 013 17394.07 68.59 53951.16 88888.00 2008-01-13 02:28:59.401 013 17394.12 68.59 53951.15 88888.00 2008-01-13 02:28:59.901 013 17394.13 68.60 53951.19 88888.00 2008-01-13 02:29:00.401 013 17394.05 68.66 53951.16 88888.00 2008-01-13 02:29:00.901 013 17393.94 68.65 53951.23 88888.00 2008-01-13 02:29:01.401 013 17393.98 68.64 53951.32 88888.00 2008-01-13 02:29:01.901 013 17393.99 68.68 53951.38 88888.00 2008-01-13 02:29:02.401 013 17394.02 68.61 53951.32 88888.00 2008-01-13 02:29:02.901 013 17394.14 68.62 53951.25 88888.00 2008-01-13 02:29:03.401 013 17394.12 68.59 53951.23 88888.00 2008-01-13 02:29:03.901 013 17394.19 68.55 53951.27 88888.00 2008-01-13 02:29:04.401 013 17394.14 68.64 53951.38 88888.00 2008-01-13 02:29:04.901 013 17394.17 68.75 53951.37 88888.00 2008-01-13 02:29:05.401 013 17394.17 68.76 53951.28 88888.00 2008-01-13 02:29:05.901 013 17394.27 68.74 53951.22 88888.00 2008-01-13 02:29:06.401 013 17394.27 68.78 53951.20 88888.00 2008-01-13 02:29:06.901 013 17394.17 68.79 53951.17 88888.00 2008-01-13 02:29:07.401 013 17394.17 68.84 53951.16 88888.00 2008-01-13 02:29:07.901 013 17394.22 68.78 53951.16 88888.00 2008-01-13 02:29:08.401 013 17394.23 68.76 53951.23 88888.00 2008-01-13 02:29:08.901 013 17394.23 68.79 53951.26 88888.00 2008-01-13 02:29:09.401 013 17394.27 68.75 53951.22 88888.00 2008-01-13 02:29:09.901 013 17394.27 68.84 53951.17 88888.00 2008-01-13 02:29:10.401 013 17394.19 68.82 53951.22 88888.00 2008-01-13 02:29:10.901 013 17394.28 68.84 53951.15 88888.00 2008-01-13 02:29:11.401 013 17394.34 68.88 53951.13 88888.00 2008-01-13 02:29:11.901 013 17394.31 68.86 53951.11 88888.00 2008-01-13 02:29:12.401 013 17394.25 68.82 53951.17 88888.00 2008-01-13 02:29:12.901 013 17394.19 68.81 53951.17 88888.00 2008-01-13 02:29:13.401 013 17394.19 68.82 53951.20 88888.00 2008-01-13 02:29:13.901 013 17394.22 68.92 53951.16 88888.00 2008-01-13 02:29:14.401 013 17394.25 68.89 53951.08 88888.00 2008-01-13 02:29:14.901 013 17394.24 68.88 53951.12 88888.00 2008-01-13 02:29:15.401 013 17394.22 68.91 53951.16 88888.00 2008-01-13 02:29:15.901 013 17394.20 68.91 53951.34 88888.00 2008-01-13 02:29:16.401 013 17394.24 68.96 53951.34 88888.00 2008-01-13 02:29:16.901 013 17394.23 68.95 53951.31 88888.00 2008-01-13 02:29:17.401 013 17394.23 68.87 53951.35 88888.00 2008-01-13 02:29:17.901 013 17394.31 68.88 53951.37 88888.00 2008-01-13 02:29:18.401 013 17394.36 68.89 53951.49 88888.00 2008-01-13 02:29:18.901 013 17394.33 68.95 53951.49 88888.00 2008-01-13 02:29:19.401 013 17394.28 68.95 53951.43 88888.00 2008-01-13 02:29:19.901 013 17394.28 68.96 53951.39 88888.00 2008-01-13 02:29:20.401 013 17394.15 68.94 53951.36 88888.00 2008-01-13 02:29:20.901 013 17394.21 68.88 53951.49 88888.00 2008-01-13 02:29:21.401 013 17394.22 68.91 53951.49 88888.00 2008-01-13 02:29:21.901 013 17394.24 68.89 53951.36 88888.00 2008-01-13 02:29:22.401 013 17394.21 68.89 53951.27 88888.00 2008-01-13 02:29:22.901 013 17394.12 68.89 53951.28 88888.00 2008-01-13 02:29:23.401 013 17394.13 68.88 53951.33 88888.00 2008-01-13 02:29:23.901 013 17394.12 68.88 53951.31 88888.00 2008-01-13 02:29:24.401 013 17394.11 68.81 53951.34 88888.00 2008-01-13 02:29:24.901 013 17394.10 68.84 53951.30 88888.00 2008-01-13 02:29:25.401 013 17394.08 68.94 53951.25 88888.00 2008-01-13 02:29:25.901 013 17394.11 68.97 53951.28 88888.00 2008-01-13 02:29:26.401 013 17394.13 68.96 53951.34 88888.00 2008-01-13 02:29:26.901 013 17394.09 68.88 53951.38 88888.00 2008-01-13 02:29:27.401 013 17394.10 68.84 53951.36 88888.00 2008-01-13 02:29:27.901 013 17394.12 68.90 53951.39 88888.00 2008-01-13 02:29:28.401 013 17394.10 68.88 53951.34 88888.00 2008-01-13 02:29:28.901 013 17394.10 68.90 53951.37 88888.00 2008-01-13 02:29:29.401 013 17394.10 68.90 53951.37 88888.00 2008-01-13 02:29:29.901 013 17394.13 68.90 53951.45 88888.00 2008-01-13 02:29:30.401 013 17394.15 68.86 53951.35 88888.00 2008-01-13 02:29:30.901 013 17394.05 68.84 53951.38 88888.00 2008-01-13 02:29:31.401 013 17394.03 68.88 53951.31 88888.00 2008-01-13 02:29:31.901 013 17394.07 68.94 53951.32 88888.00 2008-01-13 02:29:32.401 013 17394.04 68.89 53951.39 88888.00 2008-01-13 02:29:32.901 013 17394.03 68.87 53951.44 88888.00 2008-01-13 02:29:33.401 013 17394.11 68.86 53951.37 88888.00 2008-01-13 02:29:33.901 013 17394.14 68.86 53951.38 88888.00 2008-01-13 02:29:34.401 013 17394.10 68.90 53951.33 88888.00 2008-01-13 02:29:34.901 013 17394.15 68.96 53951.34 88888.00 2008-01-13 02:29:35.401 013 17394.13 68.97 53951.37 88888.00 2008-01-13 02:29:35.901 013 17394.11 68.96 53951.33 88888.00 2008-01-13 02:29:36.401 013 17394.07 68.95 53951.26 88888.00 2008-01-13 02:29:36.901 013 17394.12 68.87 53951.24 88888.00 2008-01-13 02:29:37.401 013 17394.14 68.87 53951.27 88888.00 2008-01-13 02:29:37.901 013 17394.12 68.89 53951.32 88888.00 2008-01-13 02:29:38.401 013 17394.09 68.89 53951.42 88888.00 2008-01-13 02:29:38.901 013 17394.10 68.92 53951.38 88888.00 2008-01-13 02:29:39.401 013 17394.14 68.94 53951.28 88888.00 2008-01-13 02:29:39.901 013 17394.15 68.82 53951.25 88888.00 2008-01-13 02:29:40.401 013 17394.15 68.80 53951.19 88888.00 2008-01-13 02:29:40.901 013 17394.17 68.82 53951.25 88888.00 2008-01-13 02:29:41.401 013 17394.15 68.82 53951.25 88888.00 2008-01-13 02:29:41.901 013 17394.13 68.77 53951.28 88888.00 2008-01-13 02:29:42.401 013 17394.12 68.77 53951.27 88888.00 2008-01-13 02:29:42.901 013 17394.20 68.69 53951.16 88888.00 2008-01-13 02:29:43.401 013 17394.28 68.70 53951.23 88888.00 2008-01-13 02:29:43.901 013 17394.27 68.70 53951.31 88888.00 2008-01-13 02:29:44.401 013 17394.28 68.65 53951.35 88888.00 2008-01-13 02:29:44.901 013 17394.30 68.69 53951.33 88888.00 2008-01-13 02:29:45.401 013 17394.27 68.64 53951.26 88888.00 2008-01-13 02:29:45.901 013 17394.29 68.67 53951.26 88888.00 2008-01-13 02:29:46.401 013 17394.34 68.68 53951.27 88888.00 2008-01-13 02:29:46.901 013 17394.39 68.66 53951.26 88888.00 2008-01-13 02:29:47.401 013 17394.39 68.61 53951.22 88888.00 2008-01-13 02:29:47.901 013 17394.29 68.61 53951.21 88888.00 2008-01-13 02:29:48.401 013 17394.27 68.59 53951.14 88888.00 2008-01-13 02:29:48.901 013 17394.27 68.59 53951.22 88888.00 2008-01-13 02:29:49.401 013 17394.32 68.66 53951.25 88888.00 2008-01-13 02:29:49.901 013 17394.39 68.67 53951.25 88888.00 2008-01-13 02:29:50.401 013 17394.39 68.59 53951.28 88888.00 2008-01-13 02:29:50.901 013 17394.40 68.59 53951.34 88888.00 2008-01-13 02:29:51.401 013 17394.36 68.66 53951.24 88888.00 2008-01-13 02:29:51.901 013 17394.42 68.66 53951.26 88888.00 2008-01-13 02:29:52.401 013 17394.42 68.68 53951.27 88888.00 2008-01-13 02:29:52.901 013 17394.31 68.68 53951.25 88888.00 2008-01-13 02:29:53.401 013 17394.36 68.66 53951.34 88888.00 2008-01-13 02:29:53.901 013 17394.40 68.61 53951.42 88888.00 2008-01-13 02:29:54.401 013 17394.44 68.69 53951.38 88888.00 2008-01-13 02:29:54.901 013 17394.41 68.68 53951.36 88888.00 2008-01-13 02:29:55.401 013 17394.34 68.67 53951.25 88888.00 2008-01-13 02:29:55.901 013 17394.38 68.69 53951.21 88888.00 2008-01-13 02:29:56.401 013 17394.41 68.67 53951.24 88888.00 2008-01-13 02:29:56.901 013 17394.35 68.68 53951.25 88888.00 2008-01-13 02:29:57.401 013 17394.39 68.66 53951.30 88888.00 2008-01-13 02:29:57.901 013 17394.39 68.60 53951.23 88888.00 2008-01-13 02:29:58.401 013 17394.40 68.67 53951.23 88888.00 2008-01-13 02:29:58.901 013 17394.45 68.66 53951.16 88888.00 2008-01-13 02:29:59.401 013 17394.46 68.68 53951.16 88888.00 2008-01-13 02:29:59.901 013 17394.42 68.72 53951.21 88888.00 2008-01-13 02:30:00.401 013 17394.41 68.72 53951.26 88888.00 2008-01-13 02:30:00.901 013 17394.40 68.71 53951.25 88888.00 2008-01-13 02:30:01.401 013 17394.49 68.70 53951.22 88888.00 2008-01-13 02:30:01.901 013 17394.51 68.61 53951.14 88888.00 2008-01-13 02:30:02.401 013 17394.41 68.59 53951.10 88888.00 2008-01-13 02:30:02.901 013 17394.43 68.58 53951.10 88888.00 2008-01-13 02:30:03.401 013 17394.41 68.53 53951.17 88888.00 2008-01-13 02:30:03.901 013 17394.42 68.60 53951.27 88888.00 2008-01-13 02:30:04.401 013 17394.45 68.64 53951.32 88888.00 2008-01-13 02:30:04.901 013 17394.42 68.64 53951.30 88888.00 2008-01-13 02:30:05.401 013 17394.45 68.68 53951.16 88888.00 2008-01-13 02:30:05.901 013 17394.49 68.65 53951.20 88888.00 2008-01-13 02:30:06.401 013 17394.52 68.67 53951.16 88888.00 2008-01-13 02:30:06.901 013 17394.46 68.72 53951.13 88888.00 2008-01-13 02:30:07.401 013 17394.45 68.75 53951.03 88888.00 2008-01-13 02:30:07.901 013 17394.46 68.71 53951.03 88888.00 2008-01-13 02:30:08.401 013 17394.58 68.74 53951.21 88888.00 2008-01-13 02:30:08.901 013 17394.60 68.75 53951.19 88888.00 2008-01-13 02:30:09.401 013 17394.56 68.78 53951.17 88888.00 2008-01-13 02:30:09.908 013 17394.51 68.78 53951.22 88888.00 2008-01-13 02:30:10.408 013 17394.45 68.82 53951.19 88888.00 2008-01-13 02:30:10.908 013 17394.49 68.87 53951.25 88888.00 2008-01-13 02:30:11.408 013 17394.50 68.88 53951.22 88888.00 2008-01-13 02:30:11.908 013 17394.51 68.86 53951.17 88888.00 2008-01-13 02:30:12.408 013 17394.48 68.89 53951.12 88888.00 2008-01-13 02:30:12.908 013 17394.52 68.91 53951.03 88888.00 2008-01-13 02:30:13.408 013 17394.58 68.91 53950.93 88888.00 2008-01-13 02:30:13.908 013 17394.61 68.98 53950.98 88888.00 2008-01-13 02:30:14.408 013 17394.61 69.03 53951.02 88888.00 2008-01-13 02:30:14.908 013 17394.58 69.01 53951.06 88888.00 2008-01-13 02:30:15.408 013 17394.55 68.99 53951.21 88888.00 2008-01-13 02:30:15.908 013 17394.53 68.97 53951.27 88888.00 2008-01-13 02:30:16.408 013 17394.48 68.97 53951.25 88888.00 2008-01-13 02:30:16.908 013 17394.45 69.00 53951.24 88888.00 2008-01-13 02:30:17.408 013 17394.49 69.00 53951.23 88888.00 2008-01-13 02:30:17.908 013 17394.52 69.00 53951.26 88888.00 2008-01-13 02:30:18.408 013 17394.48 69.05 53951.32 88888.00 2008-01-13 02:30:18.908 013 17394.55 69.00 53951.28 88888.00 2008-01-13 02:30:19.408 013 17394.61 69.04 53951.20 88888.00 2008-01-13 02:30:19.908 013 17394.50 69.13 53951.24 88888.00 2008-01-13 02:30:20.408 013 17394.50 69.16 53951.23 88888.00 2008-01-13 02:30:20.908 013 17394.45 69.16 53951.22 88888.00 2008-01-13 02:30:21.408 013 17394.45 69.09 53951.19 88888.00 2008-01-13 02:30:21.908 013 17394.49 69.14 53951.23 88888.00 2008-01-13 02:30:22.408 013 17394.50 69.17 53951.27 88888.00 2008-01-13 02:30:22.908 013 17394.43 69.27 53951.31 88888.00 2008-01-13 02:30:23.408 013 17394.52 69.27 53951.31 88888.00 2008-01-13 02:30:23.908 013 17394.62 69.21 53951.32 88888.00 2008-01-13 02:30:24.408 013 17394.58 69.24 53951.27 88888.00 2008-01-13 02:30:24.908 013 17394.55 69.30 53951.33 88888.00 2008-01-13 02:30:25.408 013 17394.50 69.29 53951.23 88888.00 2008-01-13 02:30:25.908 013 17394.48 69.30 53951.27 88888.00 2008-01-13 02:30:26.408 013 17394.45 69.31 53951.32 88888.00 2008-01-13 02:30:26.908 013 17394.50 69.27 53951.26 88888.00 2008-01-13 02:30:27.408 013 17394.52 69.21 53951.15 88888.00 2008-01-13 02:30:27.908 013 17394.50 69.23 53951.13 88888.00 2008-01-13 02:30:28.408 013 17394.54 69.27 53951.08 88888.00 2008-01-13 02:30:28.908 013 17394.55 69.24 53951.15 88888.00 2008-01-13 02:30:29.408 013 17394.59 69.26 53951.17 88888.00 2008-01-13 02:30:29.908 013 17394.60 69.28 53951.11 88888.00 2008-01-13 02:30:30.408 013 17394.52 69.24 53951.25 88888.00 2008-01-13 02:30:30.908 013 17394.64 69.23 53951.26 88888.00 2008-01-13 02:30:31.408 013 17394.71 69.28 53951.17 88888.00 2008-01-13 02:30:31.908 013 17394.69 69.25 53951.23 88888.00 2008-01-13 02:30:32.408 013 17394.68 69.23 53951.31 88888.00 2008-01-13 02:30:32.908 013 17394.61 69.26 53951.22 88888.00 2008-01-13 02:30:33.408 013 17394.52 69.27 53951.22 88888.00 2008-01-13 02:30:33.908 013 17394.56 69.20 53951.22 88888.00 2008-01-13 02:30:34.408 013 17394.58 69.26 53951.19 88888.00 2008-01-13 02:30:34.908 013 17394.61 69.21 53951.16 88888.00 2008-01-13 02:30:35.408 013 17394.64 69.20 53951.24 88888.00 2008-01-13 02:30:35.908 013 17394.74 69.26 53951.23 88888.00 2008-01-13 02:30:36.408 013 17394.73 69.29 53951.16 88888.00 2008-01-13 02:30:36.908 013 17394.74 69.37 53951.17 88888.00 2008-01-13 02:30:37.408 013 17394.82 69.46 53951.16 88888.00 2008-01-13 02:30:37.908 013 17394.76 69.43 53951.13 88888.00 2008-01-13 02:30:38.408 013 17394.80 69.47 53951.13 88888.00 2008-01-13 02:30:38.908 013 17394.80 69.46 53951.19 88888.00 2008-01-13 02:30:39.408 013 17394.66 69.46 53951.23 88888.00 2008-01-13 02:30:39.908 013 17394.61 69.45 53951.25 88888.00 2008-01-13 02:30:40.408 013 17394.60 69.40 53951.36 88888.00 2008-01-13 02:30:40.908 013 17394.64 69.42 53951.34 88888.00 2008-01-13 02:30:41.408 013 17394.63 69.42 53951.30 88888.00 2008-01-13 02:30:41.908 013 17394.66 69.43 53951.25 88888.00 2008-01-13 02:30:42.408 013 17394.66 69.39 53951.28 88888.00 2008-01-13 02:30:42.908 013 17394.69 69.37 53951.24 88888.00 2008-01-13 02:30:43.408 013 17394.78 69.42 53951.21 88888.00 2008-01-13 02:30:43.908 013 17394.74 69.40 53951.25 88888.00 2008-01-13 02:30:44.408 013 17394.70 69.36 53951.22 88888.00 2008-01-13 02:30:44.908 013 17394.71 69.35 53951.23 88888.00 2008-01-13 02:30:45.408 013 17394.68 69.37 53951.23 88888.00 2008-01-13 02:30:45.908 013 17394.65 69.38 53951.16 88888.00 2008-01-13 02:30:46.408 013 17394.65 69.37 53951.10 88888.00 2008-01-13 02:30:46.908 013 17394.73 69.40 53951.14 88888.00 2008-01-13 02:30:47.408 013 17394.78 69.42 53951.15 88888.00 2008-01-13 02:30:47.908 013 17394.79 69.34 53951.23 88888.00 2008-01-13 02:30:48.408 013 17394.83 69.30 53951.24 88888.00 2008-01-13 02:30:48.908 013 17394.78 69.21 53951.21 88888.00 2008-01-13 02:30:49.408 013 17394.72 69.20 53951.15 88888.00 2008-01-13 02:30:49.908 013 17394.76 69.26 53951.13 88888.00 2008-01-13 02:30:50.408 013 17394.82 69.31 53951.17 88888.00 2008-01-13 02:30:50.908 013 17394.90 69.36 53951.16 88888.00 2008-01-13 02:30:51.408 013 17394.89 69.35 53951.11 88888.00 2008-01-13 02:30:51.908 013 17394.84 69.35 53951.14 88888.00 2008-01-13 02:30:52.408 013 17394.76 69.35 53951.14 88888.00 2008-01-13 02:30:52.908 013 17394.75 69.34 53951.20 88888.00 2008-01-13 02:30:53.408 013 17394.83 69.33 53951.10 88888.00 2008-01-13 02:30:53.908 013 17394.87 69.37 53951.09 88888.00 2008-01-13 02:30:54.408 013 17394.87 69.48 53951.04 88888.00 2008-01-13 02:30:54.908 013 17394.87 69.42 53951.03 88888.00 2008-01-13 02:30:55.408 013 17394.91 69.43 53951.06 88888.00 2008-01-13 02:30:55.908 013 17394.85 69.43 53951.15 88888.00 2008-01-13 02:30:56.408 013 17394.93 69.47 53951.15 88888.00 2008-01-13 02:30:56.908 013 17394.93 69.52 53951.13 88888.00 2008-01-13 02:30:57.408 013 17394.89 69.49 53951.15 88888.00 2008-01-13 02:30:57.908 013 17394.94 69.45 53951.19 88888.00 2008-01-13 02:30:58.408 013 17394.93 69.43 53951.10 88888.00 2008-01-13 02:30:58.908 013 17394.99 69.36 53950.99 88888.00 2008-01-13 02:30:59.408 013 17394.94 69.28 53950.96 88888.00 2008-01-13 02:30:59.908 013 17394.99 69.29 53951.00 88888.00 2008-01-13 02:31:00.408 013 17394.97 69.30 53951.06 88888.00 2008-01-13 02:31:00.908 013 17395.05 69.39 53951.12 88888.00 2008-01-13 02:31:01.408 013 17395.04 69.40 53951.11 88888.00 2008-01-13 02:31:01.908 013 17395.09 69.46 53951.08 88888.00 2008-01-13 02:31:02.408 013 17395.06 69.44 53951.01 88888.00 2008-01-13 02:31:02.908 013 17395.07 69.44 53950.96 88888.00 2008-01-13 02:31:03.408 013 17395.11 69.38 53951.04 88888.00 2008-01-13 02:31:03.908 013 17395.05 69.44 53951.03 88888.00 2008-01-13 02:31:04.408 013 17395.04 69.53 53951.02 88888.00 2008-01-13 02:31:04.908 013 17395.02 69.55 53951.11 88888.00 2008-01-13 02:31:05.408 013 17395.05 69.48 53951.04 88888.00 2008-01-13 02:31:05.908 013 17395.04 69.46 53951.01 88888.00 2008-01-13 02:31:06.408 013 17395.07 69.44 53951.01 88888.00 2008-01-13 02:31:06.908 013 17394.99 69.43 53951.09 88888.00 2008-01-13 02:31:07.408 013 17394.95 69.39 53951.10 88888.00 2008-01-13 02:31:07.908 013 17395.00 69.38 53951.03 88888.00 2008-01-13 02:31:08.408 013 17395.05 69.40 53951.08 88888.00 2008-01-13 02:31:08.908 013 17394.97 69.48 53951.02 88888.00 2008-01-13 02:31:09.408 013 17394.96 69.53 53950.99 88888.00 2008-01-13 02:31:09.908 013 17394.99 69.49 53950.98 88888.00 2008-01-13 02:31:10.408 013 17395.03 69.50 53951.04 88888.00 2008-01-13 02:31:10.908 013 17395.04 69.48 53951.11 88888.00 2008-01-13 02:31:11.408 013 17395.07 69.45 53951.02 88888.00 2008-01-13 02:31:11.908 013 17395.00 69.49 53951.11 88888.00 2008-01-13 02:31:12.408 013 17395.02 69.53 53951.08 88888.00 2008-01-13 02:31:12.908 013 17395.04 69.50 53951.08 88888.00 2008-01-13 02:31:13.408 013 17395.07 69.50 53951.02 88888.00 2008-01-13 02:31:13.908 013 17395.16 69.55 53950.94 88888.00 2008-01-13 02:31:14.408 013 17395.11 69.54 53951.01 88888.00 2008-01-13 02:31:14.908 013 17395.13 69.50 53951.16 88888.00 2008-01-13 02:31:15.408 013 17395.11 69.50 53951.14 88888.00 2008-01-13 02:31:15.908 013 17395.11 69.57 53951.01 88888.00 2008-01-13 02:31:16.408 013 17395.04 69.64 53950.98 88888.00 2008-01-13 02:31:16.908 013 17394.99 69.63 53951.03 88888.00 2008-01-13 02:31:17.408 013 17395.02 69.57 53951.02 88888.00 2008-01-13 02:31:17.908 013 17395.14 69.59 53951.01 88888.00 2008-01-13 02:31:18.408 013 17395.23 69.67 53950.99 88888.00 2008-01-13 02:31:18.908 013 17395.29 69.66 53951.11 88888.00 2008-01-13 02:31:19.408 013 17395.25 69.64 53951.12 88888.00 2008-01-13 02:31:19.908 013 17395.13 69.62 53951.11 88888.00 2008-01-13 02:31:20.408 013 17395.03 69.60 53951.13 88888.00 2008-01-13 02:31:20.908 013 17395.06 69.56 53951.19 88888.00 2008-01-13 02:31:21.408 013 17395.10 69.56 53951.17 88888.00 2008-01-13 02:31:21.908 013 17395.11 69.55 53951.19 88888.00 2008-01-13 02:31:22.408 013 17395.07 69.65 53951.21 88888.00 2008-01-13 02:31:22.908 013 17395.03 69.75 53951.14 88888.00 2008-01-13 02:31:23.408 013 17395.00 69.79 53951.08 88888.00 2008-01-13 02:31:23.908 013 17395.00 69.66 53951.06 88888.00 2008-01-13 02:31:24.408 013 17395.13 69.66 53950.98 88888.00 2008-01-13 02:31:24.908 013 17395.07 69.77 53950.98 88888.00 2008-01-13 02:31:25.408 013 17395.07 69.74 53950.91 88888.00 2008-01-13 02:31:25.908 013 17395.06 69.68 53950.88 88888.00 2008-01-13 02:31:26.408 013 17395.06 69.70 53950.90 88888.00 2008-01-13 02:31:26.908 013 17395.03 69.69 53951.05 88888.00 2008-01-13 02:31:27.408 013 17395.02 69.69 53950.99 88888.00 2008-01-13 02:31:27.908 013 17395.03 69.75 53951.00 88888.00 2008-01-13 02:31:28.408 013 17395.00 69.75 53951.06 88888.00 2008-01-13 02:31:28.908 013 17394.96 69.72 53951.11 88888.00 2008-01-13 02:31:29.408 013 17395.09 69.63 53951.04 88888.00 2008-01-13 02:31:29.908 013 17395.10 69.69 53951.09 88888.00 2008-01-13 02:31:30.408 013 17395.14 69.76 53951.25 88888.00 2008-01-13 02:31:30.908 013 17395.15 69.73 53951.22 88888.00 2008-01-13 02:31:31.408 013 17395.11 69.74 53951.06 88888.00 2008-01-13 02:31:31.908 013 17395.10 69.72 53951.05 88888.00 2008-01-13 02:31:32.408 013 17395.05 69.72 53951.14 88888.00 2008-01-13 02:31:32.908 013 17395.03 69.72 53951.03 88888.00 2008-01-13 02:31:33.408 013 17395.12 69.73 53951.02 88888.00 2008-01-13 02:31:33.908 013 17395.07 69.73 53951.10 88888.00 2008-01-13 02:31:34.408 013 17395.07 69.73 53951.14 88888.00 2008-01-13 02:31:34.908 013 17395.04 69.81 53951.04 88888.00 2008-01-13 02:31:35.408 013 17395.04 69.83 53951.05 88888.00 2008-01-13 02:31:35.908 013 17395.16 69.88 53950.94 88888.00 2008-01-13 02:31:36.408 013 17395.23 69.87 53950.98 88888.00 2008-01-13 02:31:36.908 013 17395.13 69.86 53950.93 88888.00 2008-01-13 02:31:37.408 013 17395.02 69.78 53951.01 88888.00 2008-01-13 02:31:37.908 013 17395.10 69.82 53951.06 88888.00 2008-01-13 02:31:38.408 013 17395.17 69.83 53950.99 88888.00 2008-01-13 02:31:38.908 013 17395.19 69.85 53950.88 88888.00 2008-01-13 02:31:39.408 013 17395.21 69.89 53950.92 88888.00 2008-01-13 02:31:39.908 013 17395.22 69.84 53950.98 88888.00 2008-01-13 02:31:40.408 013 17395.23 69.87 53950.93 88888.00 2008-01-13 02:31:40.908 013 17395.14 69.85 53951.02 88888.00 2008-01-13 02:31:41.408 013 17395.13 69.84 53951.09 88888.00 2008-01-13 02:31:41.908 013 17395.14 69.81 53951.03 88888.00 2008-01-13 02:31:42.408 013 17395.17 69.82 53951.04 88888.00 2008-01-13 02:31:42.908 013 17395.22 69.87 53951.10 88888.00 2008-01-13 02:31:43.408 013 17395.21 69.87 53951.20 88888.00 2008-01-13 02:31:43.908 013 17395.26 69.86 53951.25 88888.00 2008-01-13 02:31:44.408 013 17395.20 69.89 53951.27 88888.00 2008-01-13 02:31:44.908 013 17395.21 69.83 53951.19 88888.00 2008-01-13 02:31:45.408 013 17395.24 69.74 53951.09 88888.00 2008-01-13 02:31:45.908 013 17395.23 69.83 53951.02 88888.00 2008-01-13 02:31:46.408 013 17395.29 69.84 53950.94 88888.00 2008-01-13 02:31:46.908 013 17395.29 69.88 53951.01 88888.00 2008-01-13 02:31:47.408 013 17395.16 69.87 53951.17 88888.00 2008-01-13 02:31:47.908 013 17395.21 69.91 53951.23 88888.00 2008-01-13 02:31:48.408 013 17395.16 69.96 53951.22 88888.00 2008-01-13 02:31:48.908 013 17395.21 69.99 53951.14 88888.00 2008-01-13 02:31:49.408 013 17395.15 69.86 53951.13 88888.00 2008-01-13 02:31:49.908 013 17395.17 69.84 53951.11 88888.00 2008-01-13 02:31:50.408 013 17395.32 69.84 53951.11 88888.00 2008-01-13 02:31:50.908 013 17395.38 69.79 53951.13 88888.00 2008-01-13 02:31:51.408 013 17395.30 69.81 53951.15 88888.00 2008-01-13 02:31:51.908 013 17395.21 69.95 53951.17 88888.00 2008-01-13 02:31:52.408 013 17395.16 69.93 53951.16 88888.00 2008-01-13 02:31:52.908 013 17395.22 69.94 53951.14 88888.00 2008-01-13 02:31:53.408 013 17395.26 69.87 53951.09 88888.00 2008-01-13 02:31:53.908 013 17395.25 69.86 53951.10 88888.00 2008-01-13 02:31:54.408 013 17395.24 69.88 53951.11 88888.00 2008-01-13 02:31:54.908 013 17395.24 69.87 53951.03 88888.00 2008-01-13 02:31:55.408 013 17395.29 69.95 53950.97 88888.00 2008-01-13 02:31:55.908 013 17395.22 69.88 53950.98 88888.00 2008-01-13 02:31:56.408 013 17395.15 69.85 53950.97 88888.00 2008-01-13 02:31:56.908 013 17395.21 69.82 53950.96 88888.00 2008-01-13 02:31:57.408 013 17395.22 69.84 53951.02 88888.00 2008-01-13 02:31:57.908 013 17395.33 69.88 53951.09 88888.00 2008-01-13 02:31:58.408 013 17395.35 69.87 53951.04 88888.00 2008-01-13 02:31:58.908 013 17395.34 69.83 53951.09 88888.00 2008-01-13 02:31:59.408 013 17395.26 69.81 53951.14 88888.00 2008-01-13 02:31:59.908 013 17395.26 69.82 53951.09 88888.00 2008-01-13 02:32:00.408 013 17395.25 69.84 53951.05 88888.00 2008-01-13 02:32:00.908 013 17395.20 69.84 53951.13 88888.00 2008-01-13 02:32:01.408 013 17395.25 69.85 53951.10 88888.00 2008-01-13 02:32:01.908 013 17395.33 69.82 53951.05 88888.00 2008-01-13 02:32:02.408 013 17395.35 69.76 53951.14 88888.00 2008-01-13 02:32:02.908 013 17395.34 69.82 53951.00 88888.00 2008-01-13 02:32:03.408 013 17395.44 69.82 53950.97 88888.00 2008-01-13 02:32:03.908 013 17395.48 69.77 53951.05 88888.00 2008-01-13 02:32:04.408 013 17395.38 69.73 53951.00 88888.00 2008-01-13 02:32:04.908 013 17395.31 69.68 53951.04 88888.00 2008-01-13 02:32:05.408 013 17395.26 69.60 53951.06 88888.00 2008-01-13 02:32:05.908 013 17395.32 69.55 53951.00 88888.00 2008-01-13 02:32:06.408 013 17395.33 69.56 53951.06 88888.00 2008-01-13 02:32:06.908 013 17395.26 69.62 53951.03 88888.00 2008-01-13 02:32:07.408 013 17395.21 69.66 53951.05 88888.00 2008-01-13 02:32:07.908 013 17395.25 69.66 53950.99 88888.00 2008-01-13 02:32:08.408 013 17395.33 69.59 53950.91 88888.00 2008-01-13 02:32:08.908 013 17395.36 69.68 53950.97 88888.00 2008-01-13 02:32:09.408 013 17395.32 69.67 53951.06 88888.00 2008-01-13 02:32:09.908 013 17395.34 69.64 53951.08 88888.00 2008-01-13 02:32:10.408 013 17395.33 69.66 53950.94 88888.00 2008-01-13 02:32:10.908 013 17395.34 69.65 53950.98 88888.00 2008-01-13 02:32:11.408 013 17395.44 69.66 53951.01 88888.00 2008-01-13 02:32:11.908 013 17395.35 69.68 53950.96 88888.00 2008-01-13 02:32:12.408 013 17395.31 69.62 53950.97 88888.00 2008-01-13 02:32:12.908 013 17395.34 69.60 53951.09 88888.00 2008-01-13 02:32:13.408 013 17395.34 69.65 53951.09 88888.00 2008-01-13 02:32:13.908 013 17395.38 69.67 53951.00 88888.00 2008-01-13 02:32:14.408 013 17395.41 69.64 53951.01 88888.00 2008-01-13 02:32:14.908 013 17395.48 69.58 53951.03 88888.00 2008-01-13 02:32:15.408 013 17395.41 69.68 53950.94 88888.00 2008-01-13 02:32:15.908 013 17395.33 69.73 53950.90 88888.00 2008-01-13 02:32:16.408 013 17395.35 69.72 53950.93 88888.00 2008-01-13 02:32:16.908 013 17395.38 69.72 53950.89 88888.00 2008-01-13 02:32:17.408 013 17395.45 69.70 53950.93 88888.00 2008-01-13 02:32:17.908 013 17395.42 69.73 53951.00 88888.00 2008-01-13 02:32:18.408 013 17395.38 69.60 53951.06 88888.00 2008-01-13 02:32:18.908 013 17395.42 69.56 53951.05 88888.00 2008-01-13 02:32:19.408 013 17395.43 69.53 53951.10 88888.00 2008-01-13 02:32:19.908 013 17395.36 69.60 53951.02 88888.00 2008-01-13 02:32:20.408 013 17395.27 69.66 53951.02 88888.00 2008-01-13 02:32:20.908 013 17395.29 69.65 53951.03 88888.00 2008-01-13 02:32:21.408 013 17395.37 69.65 53951.13 88888.00 2008-01-13 02:32:21.908 013 17395.35 69.66 53951.11 88888.00 2008-01-13 02:32:22.408 013 17395.38 69.67 53951.17 88888.00 2008-01-13 02:32:22.908 013 17395.45 69.66 53951.17 88888.00 2008-01-13 02:32:23.408 013 17395.31 69.65 53951.13 88888.00 2008-01-13 02:32:23.908 013 17395.27 69.58 53951.03 88888.00 2008-01-13 02:32:24.408 013 17395.24 69.65 53950.97 88888.00 2008-01-13 02:32:24.908 013 17395.33 69.68 53951.06 88888.00 2008-01-13 02:32:25.408 013 17395.34 69.73 53951.11 88888.00 2008-01-13 02:32:25.908 013 17395.35 69.67 53951.11 88888.00 2008-01-13 02:32:26.408 013 17395.38 69.66 53951.05 88888.00 2008-01-13 02:32:26.908 013 17395.46 69.70 53951.05 88888.00 2008-01-13 02:32:27.408 013 17395.42 69.70 53950.92 88888.00 2008-01-13 02:32:27.908 013 17395.37 69.73 53950.90 88888.00 2008-01-13 02:32:28.408 013 17395.43 69.70 53950.97 88888.00 2008-01-13 02:32:28.908 013 17395.43 69.68 53951.00 88888.00 2008-01-13 02:32:29.408 013 17395.31 69.77 53950.97 88888.00 2008-01-13 02:32:29.908 013 17395.32 69.74 53950.87 88888.00 2008-01-13 02:32:30.408 013 17395.43 69.74 53950.83 88888.00 2008-01-13 02:32:30.908 013 17395.44 69.73 53950.79 88888.00 2008-01-13 02:32:31.408 013 17395.47 69.70 53950.80 88888.00 2008-01-13 02:32:31.908 013 17395.45 69.65 53950.86 88888.00 2008-01-13 02:32:32.408 013 17395.40 69.70 53950.87 88888.00 2008-01-13 02:32:32.908 013 17395.47 69.66 53950.89 88888.00 2008-01-13 02:32:33.408 013 17395.42 69.64 53950.93 88888.00 2008-01-13 02:32:33.908 013 17395.40 69.67 53951.02 88888.00 2008-01-13 02:32:34.408 013 17395.36 69.66 53951.02 88888.00 2008-01-13 02:32:34.908 013 17395.29 69.67 53951.02 88888.00 2008-01-13 02:32:35.408 013 17395.25 69.68 53951.10 88888.00 2008-01-13 02:32:35.908 013 17395.33 69.69 53950.99 88888.00 2008-01-13 02:32:36.408 013 17395.37 69.64 53950.94 88888.00 2008-01-13 02:32:36.908 013 17395.35 69.72 53950.96 88888.00 2008-01-13 02:32:37.408 013 17395.41 69.66 53950.96 88888.00 2008-01-13 02:32:37.908 013 17395.41 69.74 53950.99 88888.00 2008-01-13 02:32:38.408 013 17395.36 69.73 53950.91 88888.00 2008-01-13 02:32:38.908 013 17395.33 69.68 53950.87 88888.00 2008-01-13 02:32:39.408 013 17395.27 69.70 53950.83 88888.00 2008-01-13 02:32:39.908 013 17395.25 69.67 53950.78 88888.00 2008-01-13 02:32:40.408 013 17395.29 69.66 53950.79 88888.00 2008-01-13 02:32:40.908 013 17395.32 69.66 53950.88 88888.00 2008-01-13 02:32:41.408 013 17395.30 69.67 53950.85 88888.00 2008-01-13 02:32:41.908 013 17395.26 69.73 53950.74 88888.00 2008-01-13 02:32:42.408 013 17395.23 69.84 53950.89 88888.00 2008-01-13 02:32:42.908 013 17395.29 69.87 53950.90 88888.00 2008-01-13 02:32:43.408 013 17395.33 69.79 53950.85 88888.00 2008-01-13 02:32:43.908 013 17395.29 69.75 53950.81 88888.00 2008-01-13 02:32:44.408 013 17395.23 69.75 53950.81 88888.00 2008-01-13 02:32:44.908 013 17395.31 69.72 53950.90 88888.00 2008-01-13 02:32:45.408 013 17395.23 69.76 53951.01 88888.00 2008-01-13 02:32:45.908 013 17395.30 69.79 53950.87 88888.00 2008-01-13 02:32:46.408 013 17395.19 69.81 53950.94 88888.00 2008-01-13 02:32:46.908 013 17395.24 69.77 53950.99 88888.00 2008-01-13 02:32:47.408 013 17395.29 69.78 53950.94 88888.00 2008-01-13 02:32:47.908 013 17395.30 69.79 53950.97 88888.00 2008-01-13 02:32:48.408 013 17395.29 69.84 53951.03 88888.00 2008-01-13 02:32:48.908 013 17395.27 69.78 53950.97 88888.00 2008-01-13 02:32:49.408 013 17395.34 69.78 53950.88 88888.00 2008-01-13 02:32:49.908 013 17395.36 69.77 53950.83 88888.00 2008-01-13 02:32:50.408 013 17395.22 69.77 53950.83 88888.00 2008-01-13 02:32:50.908 013 17395.21 69.75 53950.75 88888.00 2008-01-13 02:32:51.408 013 17395.25 69.75 53950.70 88888.00 2008-01-13 02:32:51.908 013 17395.31 69.78 53950.72 88888.00 2008-01-13 02:32:52.408 013 17395.27 69.74 53950.72 88888.00 2008-01-13 02:32:52.908 013 17395.22 69.74 53950.60 88888.00 2008-01-13 02:32:53.408 013 17395.27 69.76 53950.59 88888.00 2008-01-13 02:32:53.908 013 17395.33 69.76 53950.75 88888.00 2008-01-13 02:32:54.408 013 17395.34 69.78 53950.87 88888.00 2008-01-13 02:32:54.908 013 17395.37 69.76 53950.87 88888.00 2008-01-13 02:32:55.408 013 17395.38 69.75 53950.88 88888.00 2008-01-13 02:32:55.908 013 17395.34 69.81 53950.88 88888.00 2008-01-13 02:32:56.408 013 17395.35 69.85 53950.80 88888.00 2008-01-13 02:32:56.908 013 17395.40 69.78 53950.78 88888.00 2008-01-13 02:32:57.408 013 17395.27 69.79 53950.90 88888.00 2008-01-13 02:32:57.908 013 17395.26 69.87 53950.94 88888.00 2008-01-13 02:32:58.408 013 17395.33 69.85 53950.86 88888.00 2008-01-13 02:32:58.908 013 17395.34 69.78 53950.88 88888.00 2008-01-13 02:32:59.408 013 17395.41 69.81 53950.88 88888.00 2008-01-13 02:32:59.905 013 17395.33 69.78 53950.88 88888.00 2008-01-13 02:33:00.405 013 17395.29 69.77 53950.82 88888.00 2008-01-13 02:33:00.905 013 17395.29 69.79 53950.90 88888.00 2008-01-13 02:33:01.405 013 17395.36 69.79 53950.83 88888.00 2008-01-13 02:33:01.905 013 17395.36 69.89 53950.78 88888.00 2008-01-13 02:33:02.405 013 17395.25 69.87 53950.77 88888.00 2008-01-13 02:33:02.905 013 17395.29 69.83 53950.79 88888.00 2008-01-13 02:33:03.405 013 17395.31 69.85 53950.76 88888.00 2008-01-13 02:33:03.905 013 17395.35 69.85 53950.77 88888.00 2008-01-13 02:33:04.405 013 17395.31 69.85 53950.88 88888.00 2008-01-13 02:33:04.905 013 17395.30 69.91 53950.81 88888.00 2008-01-13 02:33:05.405 013 17395.25 69.86 53950.89 88888.00 2008-01-13 02:33:05.905 013 17395.31 69.82 53950.91 88888.00 2008-01-13 02:33:06.405 013 17395.33 69.82 53950.89 88888.00 2008-01-13 02:33:06.905 013 17395.33 69.86 53950.89 88888.00 2008-01-13 02:33:07.405 013 17395.31 69.88 53950.86 88888.00 2008-01-13 02:33:07.905 013 17395.29 69.82 53950.88 88888.00 2008-01-13 02:33:08.405 013 17395.29 69.85 53950.77 88888.00 2008-01-13 02:33:08.905 013 17395.34 69.79 53950.68 88888.00 2008-01-13 02:33:09.405 013 17395.32 69.78 53950.58 88888.00 2008-01-13 02:33:09.905 013 17395.35 69.77 53950.57 88888.00 2008-01-13 02:33:10.405 013 17395.40 69.77 53950.66 88888.00 2008-01-13 02:33:10.905 013 17395.41 69.75 53950.64 88888.00 2008-01-13 02:33:11.405 013 17395.38 69.75 53950.72 88888.00 2008-01-13 02:33:11.905 013 17395.38 69.79 53950.80 88888.00 2008-01-13 02:33:12.405 013 17395.41 69.77 53950.78 88888.00 2008-01-13 02:33:12.905 013 17395.36 69.84 53950.78 88888.00 2008-01-13 02:33:13.405 013 17395.37 69.86 53950.75 88888.00 2008-01-13 02:33:13.905 013 17395.34 69.74 53950.71 88888.00 2008-01-13 02:33:14.405 013 17395.36 69.75 53950.67 88888.00 2008-01-13 02:33:14.905 013 17395.38 69.75 53950.72 88888.00 2008-01-13 02:33:15.405 013 17395.43 69.73 53950.71 88888.00 2008-01-13 02:33:15.905 013 17395.47 69.65 53950.77 88888.00 2008-01-13 02:33:16.405 013 17395.45 69.58 53950.77 88888.00 2008-01-13 02:33:16.905 013 17395.36 69.60 53950.87 88888.00 2008-01-13 02:33:17.405 013 17395.38 69.60 53950.91 88888.00 2008-01-13 02:33:17.905 013 17395.44 69.59 53950.87 88888.00 2008-01-13 02:33:18.405 013 17395.51 69.55 53950.82 88888.00 2008-01-13 02:33:18.905 013 17395.43 69.55 53950.81 88888.00 2008-01-13 02:33:19.405 013 17395.43 69.64 53950.83 88888.00 2008-01-13 02:33:19.905 013 17395.45 69.67 53950.80 88888.00 2008-01-13 02:33:20.405 013 17395.45 69.65 53950.85 88888.00 2008-01-13 02:33:20.905 013 17395.41 69.62 53950.80 88888.00 2008-01-13 02:33:21.405 013 17395.50 69.65 53950.87 88888.00 2008-01-13 02:33:21.905 013 17395.63 69.63 53950.86 88888.00 2008-01-13 02:33:22.405 013 17395.57 69.59 53950.87 88888.00 2008-01-13 02:33:22.905 013 17395.52 69.58 53950.92 88888.00 2008-01-13 02:33:23.405 013 17395.51 69.55 53950.90 88888.00 2008-01-13 02:33:23.905 013 17395.47 69.58 53950.88 88888.00 2008-01-13 02:33:24.405 013 17395.48 69.53 53950.99 88888.00 2008-01-13 02:33:24.905 013 17395.48 69.53 53951.02 88888.00 2008-01-13 02:33:25.405 013 17395.37 69.57 53950.97 88888.00 2008-01-13 02:33:25.905 013 17395.42 69.60 53950.88 88888.00 2008-01-13 02:33:26.405 013 17395.51 69.53 53950.85 88888.00 2008-01-13 02:33:26.905 013 17395.50 69.55 53950.81 88888.00 2008-01-13 02:33:27.405 013 17395.46 69.59 53950.82 88888.00 2008-01-13 02:33:27.905 013 17395.42 69.58 53950.83 88888.00 2008-01-13 02:33:28.405 013 17395.38 69.54 53950.89 88888.00 2008-01-13 02:33:28.905 013 17395.35 69.53 53950.92 88888.00 2008-01-13 02:33:29.405 013 17395.44 69.50 53950.88 88888.00 2008-01-13 02:33:29.905 013 17395.50 69.52 53950.79 88888.00 2008-01-13 02:33:30.405 013 17395.41 69.56 53950.77 88888.00 2008-01-13 02:33:30.905 013 17395.36 69.58 53950.74 88888.00 2008-01-13 02:33:31.405 013 17395.34 69.66 53950.70 88888.00 2008-01-13 02:33:31.905 013 17395.41 69.66 53950.83 88888.00 2008-01-13 02:33:32.405 013 17395.44 69.62 53950.80 88888.00 2008-01-13 02:33:32.905 013 17395.35 69.62 53950.80 88888.00 2008-01-13 02:33:33.405 013 17395.35 69.57 53950.70 88888.00 2008-01-13 02:33:33.905 013 17395.31 69.58 53950.76 88888.00 2008-01-13 02:33:34.405 013 17395.34 69.56 53950.82 88888.00 2008-01-13 02:33:34.905 013 17395.36 69.50 53950.80 88888.00 2008-01-13 02:33:35.405 013 17395.37 69.47 53950.88 88888.00 2008-01-13 02:33:35.905 013 17395.42 69.50 53950.77 88888.00 2008-01-13 02:33:36.405 013 17395.41 69.47 53950.70 88888.00 2008-01-13 02:33:36.905 013 17395.26 69.46 53950.74 88888.00 2008-01-13 02:33:37.405 013 17395.24 69.53 53950.72 88888.00 2008-01-13 02:33:37.905 013 17395.29 69.50 53950.86 88888.00 2008-01-13 02:33:38.405 013 17395.33 69.50 53950.86 88888.00 2008-01-13 02:33:38.905 013 17395.38 69.52 53950.98 88888.00 2008-01-13 02:33:39.405 013 17395.36 69.52 53950.94 88888.00 2008-01-13 02:33:39.905 013 17395.29 69.49 53950.87 88888.00 2008-01-13 02:33:40.405 013 17395.30 69.57 53950.89 88888.00 2008-01-13 02:33:40.905 013 17395.34 69.58 53950.85 88888.00 2008-01-13 02:33:41.405 013 17395.30 69.60 53950.87 88888.00 2008-01-13 02:33:41.905 013 17395.25 69.63 53950.86 88888.00 2008-01-13 02:33:42.405 013 17395.37 69.64 53950.88 88888.00 2008-01-13 02:33:42.905 013 17395.36 69.53 53950.72 88888.00 2008-01-13 02:33:43.405 013 17395.35 69.54 53950.72 88888.00 2008-01-13 02:33:43.905 013 17395.41 69.63 53950.66 88888.00 2008-01-13 02:33:44.405 013 17395.36 69.63 53950.64 88888.00 2008-01-13 02:33:44.905 013 17395.36 69.56 53950.71 88888.00 2008-01-13 02:33:45.405 013 17395.38 69.54 53950.72 88888.00 2008-01-13 02:33:45.905 013 17395.37 69.62 53950.69 88888.00 2008-01-13 02:33:46.405 013 17395.38 69.62 53950.56 88888.00 2008-01-13 02:33:46.905 013 17395.42 69.58 53950.71 88888.00 2008-01-13 02:33:47.405 013 17395.45 69.63 53950.74 88888.00 2008-01-13 02:33:47.905 013 17395.46 69.62 53950.67 88888.00 2008-01-13 02:33:48.405 013 17395.44 69.67 53950.65 88888.00 2008-01-13 02:33:48.905 013 17395.43 69.68 53950.65 88888.00 2008-01-13 02:33:49.405 013 17395.48 69.65 53950.69 88888.00 2008-01-13 02:33:49.905 013 17395.50 69.70 53950.67 88888.00 2008-01-13 02:33:50.405 013 17395.47 69.74 53950.63 88888.00 2008-01-13 02:33:50.905 013 17395.55 69.72 53950.63 88888.00 2008-01-13 02:33:51.405 013 17395.55 69.62 53950.61 88888.00 2008-01-13 02:33:51.905 013 17395.48 69.53 53950.70 88888.00 2008-01-13 02:33:52.405 013 17395.45 69.53 53950.77 88888.00 2008-01-13 02:33:52.905 013 17395.46 69.67 53950.71 88888.00 2008-01-13 02:33:53.405 013 17395.46 69.72 53950.74 88888.00 2008-01-13 02:33:53.905 013 17395.45 69.73 53950.81 88888.00 2008-01-13 02:33:54.405 013 17395.44 69.68 53950.85 88888.00 2008-01-13 02:33:54.905 013 17395.46 69.69 53950.80 88888.00 2008-01-13 02:33:55.405 013 17395.51 69.70 53950.81 88888.00 2008-01-13 02:33:55.905 013 17395.57 69.66 53950.82 88888.00 2008-01-13 02:33:56.405 013 17395.62 69.68 53950.70 88888.00 2008-01-13 02:33:56.905 013 17395.65 69.65 53950.67 88888.00 2008-01-13 02:33:57.405 013 17395.62 69.67 53950.69 88888.00 2008-01-13 02:33:57.905 013 17395.57 69.67 53950.69 88888.00 2008-01-13 02:33:58.405 013 17395.56 69.67 53950.68 88888.00 2008-01-13 02:33:58.905 013 17395.54 69.65 53950.67 88888.00 2008-01-13 02:33:59.405 013 17395.52 69.65 53950.72 88888.00 2008-01-13 02:33:59.905 013 17395.51 69.63 53950.67 88888.00 2008-01-13 02:34:00.405 013 17395.55 69.70 53950.58 88888.00 2008-01-13 02:34:00.905 013 17395.50 69.66 53950.59 88888.00 2008-01-13 02:34:01.405 013 17395.51 69.65 53950.58 88888.00 2008-01-13 02:34:01.905 013 17395.46 69.62 53950.74 88888.00 2008-01-13 02:34:02.405 013 17395.38 69.59 53950.85 88888.00 2008-01-13 02:34:02.905 013 17395.40 69.64 53950.76 88888.00 2008-01-13 02:34:03.405 013 17395.41 69.60 53950.79 88888.00 2008-01-13 02:34:03.905 013 17395.44 69.60 53950.70 88888.00 2008-01-13 02:34:04.405 013 17395.51 69.57 53950.68 88888.00 2008-01-13 02:34:04.905 013 17395.51 69.55 53950.69 88888.00 2008-01-13 02:34:05.405 013 17395.46 69.60 53950.74 88888.00 2008-01-13 02:34:05.905 013 17395.43 69.63 53950.66 88888.00 2008-01-13 02:34:06.405 013 17395.46 69.58 53950.59 88888.00 2008-01-13 02:34:06.905 013 17395.43 69.59 53950.69 88888.00 2008-01-13 02:34:07.405 013 17395.38 69.66 53950.76 88888.00 2008-01-13 02:34:07.905 013 17395.43 69.66 53950.70 88888.00 2008-01-13 02:34:08.405 013 17395.47 69.66 53950.77 88888.00 2008-01-13 02:34:08.905 013 17395.46 69.63 53950.69 88888.00 2008-01-13 02:34:09.405 013 17395.56 69.64 53950.75 88888.00 2008-01-13 02:34:09.905 013 17395.70 69.62 53950.83 88888.00 2008-01-13 02:34:10.405 013 17395.66 69.58 53950.70 88888.00 2008-01-13 02:34:10.905 013 17395.50 69.68 53950.63 88888.00 2008-01-13 02:34:11.405 013 17395.48 69.64 53950.55 88888.00 2008-01-13 02:34:11.905 013 17395.58 69.63 53950.65 88888.00 2008-01-13 02:34:12.405 013 17395.66 69.64 53950.67 88888.00 2008-01-13 02:34:12.905 013 17395.63 69.54 53950.68 88888.00 2008-01-13 02:34:13.405 013 17395.66 69.48 53950.61 88888.00 2008-01-13 02:34:13.905 013 17395.62 69.49 53950.58 88888.00 2008-01-13 02:34:14.405 013 17395.55 69.54 53950.67 88888.00 2008-01-13 02:34:14.905 013 17395.58 69.56 53950.74 88888.00 2008-01-13 02:34:15.405 013 17395.65 69.59 53950.72 88888.00 2008-01-13 02:34:15.905 013 17395.73 69.65 53950.68 88888.00 2008-01-13 02:34:16.405 013 17395.71 69.62 53950.67 88888.00 2008-01-13 02:34:16.905 013 17395.65 69.70 53950.70 88888.00 2008-01-13 02:34:17.405 013 17395.70 69.69 53950.66 88888.00 2008-01-13 02:34:17.905 013 17395.72 69.67 53950.74 88888.00 2008-01-13 02:34:18.405 013 17395.65 69.73 53950.72 88888.00 2008-01-13 02:34:18.905 013 17395.58 69.75 53950.65 88888.00 2008-01-13 02:34:19.405 013 17395.55 69.67 53950.67 88888.00 2008-01-13 02:34:19.905 013 17395.58 69.63 53950.82 88888.00 2008-01-13 02:34:20.405 013 17395.60 69.62 53950.85 88888.00 2008-01-13 02:34:20.905 013 17395.55 69.58 53950.77 88888.00 2008-01-13 02:34:21.405 013 17395.48 69.68 53950.64 88888.00 2008-01-13 02:34:21.905 013 17395.50 69.72 53950.61 88888.00 2008-01-13 02:34:22.405 013 17395.61 69.75 53950.65 88888.00 2008-01-13 02:34:22.905 013 17395.62 69.74 53950.63 88888.00 2008-01-13 02:34:23.405 013 17395.67 69.69 53950.61 88888.00 2008-01-13 02:34:23.905 013 17395.64 69.68 53950.65 88888.00 2008-01-13 02:34:24.405 013 17395.57 69.68 53950.63 88888.00 2008-01-13 02:34:24.905 013 17395.56 69.60 53950.61 88888.00 2008-01-13 02:34:25.405 013 17395.58 69.66 53950.64 88888.00 2008-01-13 02:34:25.905 013 17395.62 69.63 53950.71 88888.00 2008-01-13 02:34:26.405 013 17395.72 69.57 53950.74 88888.00 2008-01-13 02:34:26.905 013 17395.73 69.57 53950.68 88888.00 2008-01-13 02:34:27.405 013 17395.63 69.62 53950.66 88888.00 2008-01-13 02:34:27.905 013 17395.61 69.59 53950.67 88888.00 2008-01-13 02:34:28.405 013 17395.58 69.59 53950.64 88888.00 2008-01-13 02:34:28.905 013 17395.57 69.55 53950.56 88888.00 2008-01-13 02:34:29.405 013 17395.62 69.60 53950.55 88888.00 2008-01-13 02:34:29.905 013 17395.75 69.66 53950.65 88888.00 2008-01-13 02:34:30.405 013 17395.71 69.65 53950.61 88888.00 2008-01-13 02:34:30.905 013 17395.71 69.58 53950.61 88888.00 2008-01-13 02:34:31.405 013 17395.74 69.65 53950.60 88888.00 2008-01-13 02:34:31.905 013 17395.75 69.72 53950.59 88888.00 2008-01-13 02:34:32.405 013 17395.75 69.77 53950.56 88888.00 2008-01-13 02:34:32.905 013 17395.71 69.83 53950.58 88888.00 2008-01-13 02:34:33.405 013 17395.80 69.75 53950.69 88888.00 2008-01-13 02:34:33.905 013 17395.78 69.78 53950.69 88888.00 2008-01-13 02:34:34.405 013 17395.74 69.84 53950.70 88888.00 2008-01-13 02:34:34.905 013 17395.80 69.91 53950.75 88888.00 2008-01-13 02:34:35.405 013 17395.75 69.93 53950.71 88888.00 2008-01-13 02:34:35.905 013 17395.66 69.96 53950.74 88888.00 2008-01-13 02:34:36.405 013 17395.65 69.92 53950.72 88888.00 2008-01-13 02:34:36.905 013 17395.61 69.87 53950.79 88888.00 2008-01-13 02:34:37.405 013 17395.61 69.92 53950.86 88888.00 2008-01-13 02:34:37.905 013 17395.60 69.88 53950.77 88888.00 2008-01-13 02:34:38.405 013 17395.62 69.88 53950.59 88888.00 2008-01-13 02:34:38.905 013 17395.51 69.87 53950.60 88888.00 2008-01-13 02:34:39.405 013 17395.53 69.97 53950.67 88888.00 2008-01-13 02:34:39.905 013 17395.67 70.01 53950.72 88888.00 2008-01-13 02:34:40.405 013 17395.70 69.93 53950.67 88888.00 2008-01-13 02:34:40.905 013 17395.68 69.92 53950.74 88888.00 2008-01-13 02:34:41.405 013 17395.73 69.92 53950.69 88888.00 2008-01-13 02:34:41.905 013 17395.68 69.93 53950.63 88888.00 2008-01-13 02:34:42.405 013 17395.71 69.87 53950.61 88888.00 2008-01-13 02:34:42.905 013 17395.68 69.87 53950.60 88888.00 2008-01-13 02:34:43.405 013 17395.73 69.89 53950.57 88888.00 2008-01-13 02:34:43.905 013 17395.75 69.97 53950.63 88888.00 2008-01-13 02:34:44.405 013 17395.73 69.97 53950.64 88888.00 2008-01-13 02:34:44.905 013 17395.74 69.99 53950.64 88888.00 2008-01-13 02:34:45.405 013 17395.80 70.05 53950.75 88888.00 2008-01-13 02:34:45.905 013 17395.84 69.95 53950.79 88888.00 2008-01-13 02:34:46.405 013 17395.87 69.94 53950.79 88888.00 2008-01-13 02:34:46.905 013 17395.81 69.96 53950.77 88888.00 2008-01-13 02:34:47.405 013 17395.84 69.94 53950.77 88888.00 2008-01-13 02:34:47.905 013 17395.83 69.96 53950.70 88888.00 2008-01-13 02:34:48.405 013 17395.81 69.88 53950.76 88888.00 2008-01-13 02:34:48.905 013 17395.82 69.93 53950.72 88888.00 2008-01-13 02:34:49.405 013 17395.86 69.86 53950.71 88888.00 2008-01-13 02:34:49.905 013 17395.92 69.88 53950.74 88888.00 2008-01-13 02:34:50.405 013 17395.94 69.89 53950.63 88888.00 2008-01-13 02:34:50.905 013 17395.92 69.97 53950.53 88888.00 2008-01-13 02:34:51.405 013 17395.84 69.85 53950.55 88888.00 2008-01-13 02:34:51.905 013 17395.88 69.84 53950.57 88888.00 2008-01-13 02:34:52.405 013 17395.98 69.81 53950.58 88888.00 2008-01-13 02:34:52.905 013 17396.07 69.88 53950.56 88888.00 2008-01-13 02:34:53.405 013 17396.11 69.89 53950.56 88888.00 2008-01-13 02:34:53.905 013 17395.99 69.83 53950.57 88888.00 2008-01-13 02:34:54.405 013 17395.97 69.85 53950.66 88888.00 2008-01-13 02:34:54.905 013 17396.03 69.87 53950.64 88888.00 2008-01-13 02:34:55.405 013 17396.07 69.77 53950.55 88888.00 2008-01-13 02:34:55.905 013 17396.03 69.85 53950.58 88888.00 2008-01-13 02:34:56.405 013 17396.04 69.85 53950.63 88888.00 2008-01-13 02:34:56.905 013 17396.04 69.84 53950.57 88888.00 2008-01-13 02:34:57.405 013 17396.01 69.88 53950.61 88888.00 2008-01-13 02:34:57.905 013 17396.07 69.97 53950.61 88888.00 2008-01-13 02:34:58.405 013 17396.01 69.91 53950.59 88888.00 2008-01-13 02:34:58.905 013 17395.96 69.84 53950.53 88888.00 2008-01-13 02:34:59.405 013 17396.03 69.87 53950.51 88888.00 2008-01-13 02:34:59.905 013 17396.07 69.89 53950.56 88888.00 2008-01-13 02:35:00.405 013 17396.09 69.88 53950.67 88888.00 2008-01-13 02:35:00.905 013 17396.22 69.96 53950.65 88888.00 2008-01-13 02:35:01.405 013 17396.17 70.01 53950.63 88888.00 2008-01-13 02:35:01.905 013 17396.15 69.98 53950.53 88888.00 2008-01-13 02:35:02.405 013 17396.17 69.95 53950.53 88888.00 2008-01-13 02:35:02.905 013 17396.24 69.93 53950.51 88888.00 2008-01-13 02:35:03.405 013 17396.31 69.97 53950.49 88888.00 2008-01-13 02:35:03.905 013 17396.35 69.96 53950.52 88888.00 2008-01-13 02:35:04.405 013 17396.31 69.92 53950.58 88888.00 2008-01-13 02:35:04.905 013 17396.28 69.94 53950.63 88888.00 2008-01-13 02:35:05.405 013 17396.32 69.95 53950.58 88888.00 2008-01-13 02:35:05.905 013 17396.35 69.94 53950.54 88888.00 2008-01-13 02:35:06.405 013 17396.37 69.89 53950.48 88888.00 2008-01-13 02:35:06.905 013 17396.36 69.93 53950.43 88888.00 2008-01-13 02:35:07.405 013 17396.38 69.85 53950.51 88888.00 2008-01-13 02:35:07.905 013 17396.36 69.83 53950.44 88888.00 2008-01-13 02:35:08.405 013 17396.37 69.89 53950.51 88888.00 2008-01-13 02:35:08.905 013 17396.39 69.87 53950.54 88888.00 2008-01-13 02:35:09.405 013 17396.37 69.83 53950.47 88888.00 2008-01-13 02:35:09.905 013 17396.33 69.85 53950.45 88888.00 2008-01-13 02:35:10.405 013 17396.33 69.84 53950.49 88888.00 2008-01-13 02:35:10.905 013 17396.33 69.81 53950.55 88888.00 2008-01-13 02:35:11.405 013 17396.29 69.85 53950.49 88888.00 2008-01-13 02:35:11.905 013 17396.28 69.87 53950.43 88888.00 2008-01-13 02:35:12.405 013 17396.27 69.93 53950.40 88888.00 2008-01-13 02:35:12.905 013 17396.28 69.93 53950.43 88888.00 2008-01-13 02:35:13.405 013 17396.33 69.87 53950.48 88888.00 2008-01-13 02:35:13.905 013 17396.36 69.88 53950.52 88888.00 2008-01-13 02:35:14.405 013 17396.29 69.91 53950.54 88888.00 2008-01-13 02:35:14.905 013 17396.26 69.94 53950.53 88888.00 2008-01-13 02:35:15.405 013 17396.32 69.95 53950.56 88888.00 2008-01-13 02:35:15.905 013 17396.43 69.91 53950.44 88888.00 2008-01-13 02:35:16.405 013 17396.46 69.91 53950.36 88888.00 2008-01-13 02:35:16.905 013 17396.39 69.85 53950.30 88888.00 2008-01-13 02:35:17.405 013 17396.35 69.77 53950.33 88888.00 2008-01-13 02:35:17.905 013 17396.36 69.76 53950.42 88888.00 2008-01-13 02:35:18.405 013 17396.37 69.74 53950.38 88888.00 2008-01-13 02:35:18.905 013 17396.33 69.72 53950.29 88888.00 2008-01-13 02:35:19.405 013 17396.35 69.79 53950.37 88888.00 2008-01-13 02:35:19.905 013 17396.35 69.77 53950.46 88888.00 2008-01-13 02:35:20.405 013 17396.31 69.76 53950.36 88888.00 2008-01-13 02:35:20.905 013 17396.36 69.79 53950.37 88888.00 2008-01-13 02:35:21.405 013 17396.36 69.74 53950.42 88888.00 2008-01-13 02:35:21.905 013 17396.37 69.78 53950.43 88888.00 2008-01-13 02:35:22.405 013 17396.43 69.74 53950.44 88888.00 2008-01-13 02:35:22.905 013 17396.37 69.75 53950.45 88888.00 2008-01-13 02:35:23.405 013 17396.33 69.77 53950.53 88888.00 2008-01-13 02:35:23.905 013 17396.28 69.75 53950.57 88888.00 2008-01-13 02:35:24.405 013 17396.28 69.74 53950.51 88888.00 2008-01-13 02:35:24.905 013 17396.24 69.70 53950.43 88888.00 2008-01-13 02:35:25.405 013 17396.33 69.69 53950.47 88888.00 2008-01-13 02:35:25.905 013 17396.35 69.67 53950.54 88888.00 2008-01-13 02:35:26.405 013 17396.40 69.70 53950.48 88888.00 2008-01-13 02:35:26.905 013 17396.39 69.75 53950.46 88888.00 2008-01-13 02:35:27.405 013 17396.44 69.76 53950.46 88888.00 2008-01-13 02:35:27.905 013 17396.46 69.66 53950.55 88888.00 2008-01-13 02:35:28.405 013 17396.47 69.64 53950.58 88888.00 2008-01-13 02:35:28.905 013 17396.56 69.64 53950.51 88888.00 2008-01-13 02:35:29.405 013 17396.54 69.68 53950.60 88888.00 2008-01-13 02:35:29.905 013 17396.52 69.69 53950.65 88888.00 2008-01-13 02:35:30.405 013 17396.53 69.67 53950.64 88888.00 2008-01-13 02:35:30.905 013 17396.48 69.59 53950.52 88888.00 2008-01-13 02:35:31.405 013 17396.47 69.59 53950.44 88888.00 2008-01-13 02:35:31.905 013 17396.48 69.59 53950.44 88888.00 2008-01-13 02:35:32.405 013 17396.46 69.57 53950.58 88888.00 2008-01-13 02:35:32.905 013 17396.40 69.59 53950.59 88888.00 2008-01-13 02:35:33.405 013 17396.38 69.59 53950.56 88888.00 2008-01-13 02:35:33.905 013 17396.43 69.55 53950.59 88888.00 2008-01-13 02:35:34.405 013 17396.36 69.58 53950.48 88888.00 2008-01-13 02:35:34.905 013 17396.43 69.57 53950.42 88888.00 2008-01-13 02:35:35.405 013 17396.44 69.64 53950.37 88888.00 2008-01-13 02:35:35.905 013 17396.36 69.63 53950.38 88888.00 2008-01-13 02:35:36.405 013 17396.35 69.65 53950.43 88888.00 2008-01-13 02:35:36.905 013 17396.50 69.59 53950.49 88888.00 2008-01-13 02:35:37.405 013 17396.48 69.53 53950.63 88888.00 2008-01-13 02:35:37.905 013 17396.43 69.55 53950.69 88888.00 2008-01-13 02:35:38.405 013 17396.44 69.55 53950.71 88888.00 2008-01-13 02:35:38.905 013 17396.45 69.52 53950.56 88888.00 2008-01-13 02:35:39.405 013 17396.46 69.56 53950.56 88888.00 2008-01-13 02:35:39.905 013 17396.43 69.60 53950.65 88888.00 2008-01-13 02:35:40.405 013 17396.37 69.55 53950.59 88888.00 2008-01-13 02:35:40.905 013 17396.37 69.46 53950.54 88888.00 2008-01-13 02:35:41.405 013 17396.43 69.40 53950.52 88888.00 2008-01-13 02:35:41.905 013 17396.45 69.42 53950.52 88888.00 2008-01-13 02:35:42.405 013 17396.48 69.42 53950.55 88888.00 2008-01-13 02:35:42.905 013 17396.40 69.44 53950.55 88888.00 2008-01-13 02:35:43.405 013 17396.33 69.47 53950.56 88888.00 2008-01-13 02:35:43.905 013 17396.33 69.48 53950.49 88888.00 2008-01-13 02:35:44.405 013 17396.35 69.49 53950.45 88888.00 2008-01-13 02:35:44.905 013 17396.37 69.54 53950.51 88888.00 2008-01-13 02:35:45.405 013 17396.40 69.56 53950.58 88888.00 2008-01-13 02:35:45.905 013 17396.35 69.53 53950.54 88888.00 2008-01-13 02:35:46.405 013 17396.35 69.54 53950.52 88888.00 2008-01-13 02:35:46.905 013 17396.42 69.59 53950.59 88888.00 2008-01-13 02:35:47.405 013 17396.42 69.56 53950.51 88888.00 2008-01-13 02:35:47.905 013 17396.34 69.48 53950.58 88888.00 2008-01-13 02:35:48.405 013 17396.32 69.48 53950.54 88888.00 2008-01-13 02:35:48.905 013 17396.42 69.49 53950.48 88888.00 2008-01-13 02:35:49.405 013 17396.44 69.49 53950.43 88888.00 2008-01-13 02:35:49.902 013 17396.39 69.48 53950.52 88888.00 2008-01-13 02:35:50.402 013 17396.42 69.53 53950.59 88888.00 2008-01-13 02:35:50.902 013 17396.40 69.49 53950.65 88888.00 2008-01-13 02:35:51.402 013 17396.43 69.42 53950.49 88888.00 2008-01-13 02:35:51.902 013 17396.40 69.36 53950.59 88888.00 2008-01-13 02:35:52.402 013 17396.43 69.42 53950.61 88888.00 2008-01-13 02:35:52.902 013 17396.39 69.47 53950.69 88888.00 2008-01-13 02:35:53.402 013 17396.36 69.46 53950.77 88888.00 2008-01-13 02:35:53.902 013 17396.43 69.44 53950.67 88888.00 2008-01-13 02:35:54.402 013 17396.43 69.48 53950.63 88888.00 2008-01-13 02:35:54.902 013 17396.43 69.48 53950.65 88888.00 2008-01-13 02:35:55.402 013 17396.40 69.44 53950.55 88888.00 2008-01-13 02:35:55.902 013 17396.47 69.44 53950.56 88888.00 2008-01-13 02:35:56.402 013 17396.46 69.48 53950.60 88888.00 2008-01-13 02:35:56.902 013 17396.40 69.47 53950.55 88888.00 2008-01-13 02:35:57.402 013 17396.40 69.48 53950.54 88888.00 2008-01-13 02:35:57.902 013 17396.35 69.52 53950.55 88888.00 2008-01-13 02:35:58.402 013 17396.35 69.48 53950.54 88888.00 2008-01-13 02:35:58.902 013 17396.43 69.47 53950.54 88888.00 2008-01-13 02:35:59.402 013 17396.46 69.45 53950.52 88888.00 2008-01-13 02:35:59.902 013 17396.44 69.48 53950.53 88888.00 2008-01-13 02:36:00.402 013 17396.45 69.44 53950.52 88888.00 2008-01-13 02:36:00.902 013 17396.42 69.46 53950.55 88888.00 2008-01-13 02:36:01.402 013 17396.45 69.39 53950.58 88888.00 2008-01-13 02:36:01.902 013 17396.49 69.42 53950.52 88888.00 2008-01-13 02:36:02.402 013 17396.54 69.45 53950.61 88888.00 2008-01-13 02:36:02.902 013 17396.53 69.49 53950.61 88888.00 2008-01-13 02:36:03.402 013 17396.46 69.48 53950.63 88888.00 2008-01-13 02:36:03.902 013 17396.46 69.47 53950.67 88888.00 2008-01-13 02:36:04.402 013 17396.47 69.42 53950.72 88888.00 2008-01-13 02:36:04.902 013 17396.45 69.39 53950.70 88888.00 2008-01-13 02:36:05.402 013 17396.46 69.39 53950.67 88888.00 2008-01-13 02:36:05.902 013 17396.45 69.45 53950.68 88888.00 2008-01-13 02:36:06.402 013 17396.40 69.47 53950.59 88888.00 2008-01-13 02:36:06.902 013 17396.37 69.43 53950.60 88888.00 2008-01-13 02:36:07.402 013 17396.32 69.39 53950.61 88888.00 2008-01-13 02:36:07.902 013 17396.37 69.36 53950.63 88888.00 2008-01-13 02:36:08.402 013 17396.45 69.36 53950.65 88888.00 2008-01-13 02:36:08.902 013 17396.45 69.37 53950.55 88888.00 2008-01-13 02:36:09.402 013 17396.44 69.42 53950.53 88888.00 2008-01-13 02:36:09.902 013 17396.47 69.49 53950.57 88888.00 2008-01-13 02:36:10.402 013 17396.47 69.48 53950.54 88888.00 2008-01-13 02:36:10.902 013 17396.47 69.50 53950.56 88888.00 2008-01-13 02:36:11.402 013 17396.48 69.45 53950.53 88888.00 2008-01-13 02:36:11.902 013 17396.44 69.47 53950.54 88888.00 2008-01-13 02:36:12.402 013 17396.40 69.47 53950.53 88888.00 2008-01-13 02:36:12.902 013 17396.36 69.42 53950.51 88888.00 2008-01-13 02:36:13.402 013 17396.45 69.36 53950.53 88888.00 2008-01-13 02:36:13.902 013 17396.50 69.42 53950.53 88888.00 2008-01-13 02:36:14.402 013 17396.48 69.43 53950.49 88888.00 2008-01-13 02:36:14.902 013 17396.42 69.39 53950.54 88888.00 2008-01-13 02:36:15.402 013 17396.39 69.43 53950.55 88888.00 2008-01-13 02:36:15.902 013 17396.47 69.40 53950.59 88888.00 2008-01-13 02:36:16.402 013 17396.46 69.40 53950.61 88888.00 2008-01-13 02:36:16.902 013 17396.44 69.36 53950.58 88888.00 2008-01-13 02:36:17.402 013 17396.46 69.36 53950.54 88888.00 2008-01-13 02:36:17.902 013 17396.48 69.42 53950.55 88888.00 2008-01-13 02:36:18.402 013 17396.50 69.50 53950.55 88888.00 2008-01-13 02:36:18.902 013 17396.42 69.53 53950.45 88888.00 2008-01-13 02:36:19.402 013 17396.50 69.57 53950.46 88888.00 2008-01-13 02:36:19.902 013 17396.48 69.53 53950.44 88888.00 2008-01-13 02:36:20.402 013 17396.40 69.44 53950.44 88888.00 2008-01-13 02:36:20.902 013 17396.35 69.46 53950.54 88888.00 2008-01-13 02:36:21.402 013 17396.44 69.45 53950.53 88888.00 2008-01-13 02:36:21.902 013 17396.49 69.49 53950.43 88888.00 2008-01-13 02:36:22.402 013 17396.49 69.43 53950.46 88888.00 2008-01-13 02:36:22.902 013 17396.45 69.40 53950.42 88888.00 2008-01-13 02:36:23.402 013 17396.39 69.31 53950.35 88888.00 2008-01-13 02:36:23.902 013 17396.39 69.33 53950.44 88888.00 2008-01-13 02:36:24.402 013 17396.45 69.35 53950.53 88888.00 2008-01-13 02:36:24.902 013 17396.43 69.37 53950.55 88888.00 2008-01-13 02:36:25.402 013 17396.46 69.35 53950.51 88888.00 2008-01-13 02:36:25.902 013 17396.46 69.35 53950.49 88888.00 2008-01-13 02:36:26.402 013 17396.44 69.37 53950.57 88888.00 2008-01-13 02:36:26.902 013 17396.47 69.39 53950.54 88888.00 2008-01-13 02:36:27.402 013 17396.47 69.34 53950.41 88888.00 2008-01-13 02:36:27.902 013 17396.53 69.30 53950.37 88888.00 2008-01-13 02:36:28.402 013 17396.44 69.28 53950.41 88888.00 2008-01-13 02:36:28.902 013 17396.43 69.30 53950.51 88888.00 2008-01-13 02:36:29.402 013 17396.39 69.28 53950.52 88888.00 2008-01-13 02:36:29.902 013 17396.40 69.25 53950.49 88888.00 2008-01-13 02:36:30.402 013 17396.42 69.26 53950.57 88888.00 2008-01-13 02:36:30.902 013 17396.43 69.24 53950.67 88888.00 2008-01-13 02:36:31.402 013 17396.33 69.25 53950.69 88888.00 2008-01-13 02:36:31.902 013 17396.28 69.21 53950.67 88888.00 2008-01-13 02:36:32.402 013 17396.29 69.18 53950.58 88888.00 2008-01-13 02:36:32.902 013 17396.36 69.25 53950.63 88888.00 2008-01-13 02:36:33.402 013 17396.37 69.27 53950.53 88888.00 2008-01-13 02:36:33.902 013 17396.40 69.24 53950.52 88888.00 2008-01-13 02:36:34.402 013 17396.36 69.18 53950.55 88888.00 2008-01-13 02:36:34.902 013 17396.32 69.15 53950.56 88888.00 2008-01-13 02:36:35.402 013 17396.28 69.17 53950.63 88888.00 2008-01-13 02:36:35.902 013 17396.24 69.21 53950.58 88888.00 2008-01-13 02:36:36.402 013 17396.28 69.20 53950.52 88888.00 2008-01-13 02:36:36.902 013 17396.31 69.20 53950.54 88888.00 2008-01-13 02:36:37.402 013 17396.31 69.24 53950.52 88888.00 2008-01-13 02:36:37.902 013 17396.37 69.24 53950.47 88888.00 2008-01-13 02:36:38.402 013 17396.37 69.29 53950.52 88888.00 2008-01-13 02:36:38.902 013 17396.31 69.28 53950.54 88888.00 2008-01-13 02:36:39.402 013 17396.26 69.27 53950.51 88888.00 2008-01-13 02:36:39.902 013 17396.32 69.26 53950.53 88888.00 2008-01-13 02:36:40.402 013 17396.37 69.31 53950.53 88888.00 2008-01-13 02:36:40.902 013 17396.31 69.30 53950.52 88888.00 2008-01-13 02:36:41.402 013 17396.31 69.25 53950.58 88888.00 2008-01-13 02:36:41.902 013 17396.26 69.18 53950.56 88888.00 2008-01-13 02:36:42.402 013 17396.34 69.15 53950.47 88888.00 2008-01-13 02:36:42.902 013 17396.44 69.09 53950.54 88888.00 2008-01-13 02:36:43.402 013 17396.32 69.17 53950.52 88888.00 2008-01-13 02:36:43.902 013 17396.38 69.24 53950.45 88888.00 2008-01-13 02:36:44.402 013 17396.42 69.29 53950.48 88888.00 2008-01-13 02:36:44.902 013 17396.40 69.27 53950.48 88888.00 2008-01-13 02:36:45.402 013 17396.52 69.29 53950.48 88888.00 2008-01-13 02:36:45.902 013 17396.48 69.25 53950.55 88888.00 2008-01-13 02:36:46.402 013 17396.52 69.23 53950.53 88888.00 2008-01-13 02:36:46.902 013 17396.50 69.20 53950.58 88888.00 2008-01-13 02:36:47.402 013 17396.37 69.21 53950.60 88888.00 2008-01-13 02:36:47.902 013 17396.33 69.20 53950.58 88888.00 2008-01-13 02:36:48.402 013 17396.35 69.15 53950.52 88888.00 2008-01-13 02:36:48.902 013 17396.38 69.20 53950.44 88888.00 2008-01-13 02:36:49.402 013 17396.45 69.18 53950.51 88888.00 2008-01-13 02:36:49.902 013 17396.44 69.19 53950.57 88888.00 2008-01-13 02:36:50.402 013 17396.43 69.26 53950.63 88888.00 2008-01-13 02:36:50.902 013 17396.38 69.28 53950.61 88888.00 2008-01-13 02:36:51.402 013 17396.44 69.24 53950.56 88888.00 2008-01-13 02:36:51.902 013 17396.47 69.23 53950.65 88888.00 2008-01-13 02:36:52.402 013 17396.55 69.26 53950.55 88888.00 2008-01-13 02:36:52.902 013 17396.53 69.24 53950.63 88888.00 2008-01-13 02:36:53.402 013 17396.58 69.20 53950.70 88888.00 2008-01-13 02:36:53.902 013 17396.48 69.26 53950.58 88888.00 2008-01-13 02:36:54.402 013 17396.53 69.30 53950.55 88888.00 2008-01-13 02:36:54.902 013 17396.48 69.27 53950.66 88888.00 2008-01-13 02:36:55.402 013 17396.49 69.27 53950.63 88888.00 2008-01-13 02:36:55.902 013 17396.54 69.28 53950.68 88888.00 2008-01-13 02:36:56.402 013 17396.56 69.31 53950.70 88888.00 2008-01-13 02:36:56.902 013 17396.53 69.30 53950.67 88888.00 2008-01-13 02:36:57.402 013 17396.50 69.28 53950.61 88888.00 2008-01-13 02:36:57.902 013 17396.53 69.26 53950.60 88888.00 2008-01-13 02:36:58.402 013 17396.50 69.28 53950.70 88888.00 2008-01-13 02:36:58.902 013 17396.46 69.30 53950.72 88888.00 2008-01-13 02:36:59.402 013 17396.49 69.38 53950.80 88888.00 2008-01-13 02:36:59.902 013 17396.50 69.34 53950.69 88888.00 2008-01-13 02:37:00.402 013 17396.46 69.31 53950.74 88888.00 2008-01-13 02:37:00.902 013 17396.44 69.38 53950.86 88888.00 2008-01-13 02:37:01.402 013 17396.45 69.36 53950.81 88888.00 2008-01-13 02:37:01.902 013 17396.50 69.36 53950.74 88888.00 2008-01-13 02:37:02.402 013 17396.53 69.40 53950.57 88888.00 2008-01-13 02:37:02.902 013 17396.52 69.42 53950.54 88888.00 2008-01-13 02:37:03.402 013 17396.54 69.36 53950.54 88888.00 2008-01-13 02:37:03.902 013 17396.52 69.35 53950.61 88888.00 2008-01-13 02:37:04.402 013 17396.48 69.37 53950.65 88888.00 2008-01-13 02:37:04.902 013 17396.40 69.39 53950.69 88888.00 2008-01-13 02:37:05.402 013 17396.36 69.43 53950.66 88888.00 2008-01-13 02:37:05.902 013 17396.32 69.45 53950.65 88888.00 2008-01-13 02:37:06.402 013 17396.35 69.39 53950.70 88888.00 2008-01-13 02:37:06.902 013 17396.32 69.36 53950.74 88888.00 2008-01-13 02:37:07.402 013 17396.37 69.36 53950.67 88888.00 2008-01-13 02:37:07.902 013 17396.44 69.34 53950.65 88888.00 2008-01-13 02:37:08.402 013 17396.48 69.36 53950.67 88888.00 2008-01-13 02:37:08.902 013 17396.47 69.36 53950.65 88888.00 2008-01-13 02:37:09.402 013 17396.42 69.31 53950.57 88888.00 2008-01-13 02:37:09.902 013 17396.36 69.31 53950.47 88888.00 2008-01-13 02:37:10.402 013 17396.43 69.34 53950.46 88888.00 2008-01-13 02:37:10.902 013 17396.49 69.34 53950.47 88888.00 2008-01-13 02:37:11.402 013 17396.49 69.27 53950.51 88888.00 2008-01-13 02:37:11.902 013 17396.40 69.31 53950.49 88888.00 2008-01-13 02:37:12.402 013 17396.44 69.40 53950.48 88888.00 2008-01-13 02:37:12.902 013 17396.48 69.36 53950.55 88888.00 2008-01-13 02:37:13.402 013 17396.49 69.24 53950.58 88888.00 2008-01-13 02:37:13.902 013 17396.46 69.35 53950.53 88888.00 2008-01-13 02:37:14.402 013 17396.48 69.50 53950.65 88888.00 2008-01-13 02:37:14.902 013 17396.39 69.46 53950.65 88888.00 2008-01-13 02:37:15.402 013 17396.39 69.40 53950.70 88888.00 2008-01-13 02:37:15.902 013 17396.37 69.43 53950.64 88888.00 2008-01-13 02:37:16.402 013 17396.34 69.30 53950.61 88888.00 2008-01-13 02:37:16.902 013 17396.33 69.34 53950.67 88888.00 2008-01-13 02:37:17.402 013 17396.33 69.38 53950.65 88888.00 2008-01-13 02:37:17.902 013 17396.39 69.39 53950.63 88888.00 2008-01-13 02:37:18.402 013 17396.44 69.39 53950.64 88888.00 2008-01-13 02:37:18.902 013 17396.39 69.33 53950.59 88888.00 2008-01-13 02:37:19.402 013 17396.38 69.38 53950.72 88888.00 2008-01-13 02:37:19.902 013 17396.44 69.37 53950.69 88888.00 2008-01-13 02:37:20.402 013 17396.43 69.46 53950.61 88888.00 2008-01-13 02:37:20.902 013 17396.37 69.47 53950.72 88888.00 2008-01-13 02:37:21.402 013 17396.38 69.47 53950.77 88888.00 2008-01-13 02:37:21.902 013 17396.36 69.52 53950.63 88888.00 2008-01-13 02:37:22.402 013 17396.44 69.43 53950.64 88888.00 2008-01-13 02:37:22.902 013 17396.45 69.40 53950.72 88888.00 2008-01-13 02:37:23.402 013 17396.43 69.45 53950.71 88888.00 2008-01-13 02:37:23.902 013 17396.43 69.43 53950.63 88888.00 2008-01-13 02:37:24.402 013 17396.44 69.50 53950.56 88888.00 2008-01-13 02:37:24.902 013 17396.47 69.54 53950.60 88888.00 2008-01-13 02:37:25.402 013 17396.46 69.50 53950.64 88888.00 2008-01-13 02:37:25.902 013 17396.35 69.50 53950.67 88888.00 2008-01-13 02:37:26.402 013 17396.35 69.53 53950.60 88888.00 2008-01-13 02:37:26.902 013 17396.29 69.57 53950.60 88888.00 2008-01-13 02:37:27.402 013 17396.27 69.53 53950.65 88888.00 2008-01-13 02:37:27.902 013 17396.22 69.52 53950.68 88888.00 2008-01-13 02:37:28.402 013 17396.21 69.53 53950.66 88888.00 2008-01-13 02:37:28.902 013 17396.31 69.58 53950.55 88888.00 2008-01-13 02:37:29.402 013 17396.33 69.54 53950.54 88888.00 2008-01-13 02:37:29.902 013 17396.35 69.55 53950.61 88888.00 2008-01-13 02:37:30.402 013 17396.35 69.60 53950.67 88888.00 2008-01-13 02:37:30.902 013 17396.37 69.58 53950.63 88888.00 2008-01-13 02:37:31.402 013 17396.33 69.57 53950.54 88888.00 2008-01-13 02:37:31.902 013 17396.27 69.55 53950.41 88888.00 2008-01-13 02:37:32.402 013 17396.25 69.63 53950.36 88888.00 2008-01-13 02:37:32.902 013 17396.26 69.67 53950.36 88888.00 2008-01-13 02:37:33.402 013 17396.32 69.70 53950.44 88888.00 2008-01-13 02:37:33.902 013 17396.36 69.72 53950.42 88888.00 2008-01-13 02:37:34.402 013 17396.31 69.63 53950.48 88888.00 2008-01-13 02:37:34.512 013 17396.34 69.65 53950.64 88888.00 2008-01-13 02:37:35.012 013 17396.37 69.70 53950.59 88888.00 2008-01-13 02:37:35.512 013 17396.38 69.67 53950.56 88888.00 2008-01-13 02:37:36.012 013 17396.33 69.57 53950.59 88888.00 2008-01-13 02:37:36.512 013 17396.25 69.53 53950.49 88888.00 2008-01-13 02:37:37.012 013 17396.22 69.56 53950.55 88888.00 2008-01-13 02:37:37.512 013 17396.25 69.53 53950.54 88888.00 2008-01-13 02:37:38.012 013 17396.29 69.56 53950.58 88888.00 2008-01-13 02:37:38.512 013 17396.31 69.67 53950.67 88888.00 2008-01-13 02:37:39.012 013 17396.37 69.72 53950.60 88888.00 2008-01-13 02:37:39.512 013 17396.42 69.62 53950.46 88888.00 2008-01-13 02:37:40.012 013 17396.38 69.57 53950.35 88888.00 2008-01-13 02:37:40.512 013 17396.38 69.69 53950.26 88888.00 2008-01-13 02:37:41.012 013 17396.36 69.74 53950.30 88888.00 2008-01-13 02:37:41.512 013 17396.38 69.70 53950.34 88888.00 2008-01-13 02:37:42.012 013 17396.45 69.64 53950.37 88888.00 2008-01-13 02:37:42.512 013 17396.46 69.69 53950.38 88888.00 2008-01-13 02:37:43.012 013 17396.48 69.73 53950.29 88888.00 2008-01-13 02:37:43.512 013 17396.49 69.73 53950.23 88888.00 2008-01-13 02:37:44.012 013 17396.56 69.77 53950.30 88888.00 2008-01-13 02:37:44.512 013 17396.55 69.77 53950.37 88888.00 2008-01-13 02:37:45.012 013 17396.59 69.74 53950.42 88888.00 2008-01-13 02:37:45.512 013 17396.56 69.75 53950.37 88888.00 2008-01-13 02:37:46.012 013 17396.49 69.75 53950.43 88888.00 2008-01-13 02:37:46.512 013 17396.63 69.82 53950.52 88888.00 2008-01-13 02:37:47.012 013 17396.66 69.78 53950.48 88888.00 2008-01-13 02:37:47.512 013 17396.63 69.79 53950.40 88888.00 2008-01-13 02:37:48.012 013 17396.55 69.81 53950.44 88888.00 2008-01-13 02:37:48.512 013 17396.66 69.86 53950.45 88888.00 2008-01-13 02:37:49.012 013 17396.69 69.95 53950.40 88888.00 2008-01-13 02:37:49.512 013 17396.73 69.96 53950.32 88888.00 2008-01-13 02:37:50.012 013 17396.70 69.95 53950.44 88888.00 2008-01-13 02:37:50.512 013 17396.63 69.92 53950.44 88888.00 2008-01-13 02:37:51.012 013 17396.62 69.83 53950.48 88888.00 2008-01-13 02:37:51.512 013 17396.67 69.82 53950.45 88888.00 2008-01-13 02:37:52.012 013 17396.67 69.88 53950.38 88888.00 2008-01-13 02:37:52.512 013 17396.65 69.98 53950.36 88888.00 2008-01-13 02:37:53.012 013 17396.59 69.96 53950.35 88888.00 2008-01-13 02:37:53.512 013 17396.66 69.94 53950.38 88888.00 2008-01-13 02:37:54.012 013 17396.63 69.98 53950.42 88888.00 2008-01-13 02:37:54.512 013 17396.64 69.96 53950.40 88888.00 2008-01-13 02:37:55.012 013 17396.57 69.94 53950.41 88888.00 2008-01-13 02:37:55.512 013 17396.50 70.01 53950.33 88888.00 2008-01-13 02:37:56.012 013 17396.53 69.98 53950.44 88888.00 2008-01-13 02:37:56.512 013 17396.57 69.96 53950.42 88888.00 2008-01-13 02:37:57.012 013 17396.62 69.99 53950.45 88888.00 2008-01-13 02:37:57.512 013 17396.47 70.02 53950.54 88888.00 2008-01-13 02:37:58.012 013 17396.46 70.02 53950.55 88888.00 2008-01-13 02:37:58.512 013 17396.55 70.09 53950.48 88888.00 2008-01-13 02:37:59.012 013 17396.53 70.12 53950.38 88888.00 2008-01-13 02:37:59.512 013 17396.53 70.12 53950.37 88888.00 2008-01-13 02:38:00.012 013 17396.55 70.15 53950.46 88888.00 2008-01-13 02:38:00.512 013 17396.63 70.06 53950.51 88888.00 2008-01-13 02:38:01.012 013 17396.74 70.08 53950.43 88888.00 2008-01-13 02:38:01.512 013 17396.62 70.11 53950.35 88888.00 2008-01-13 02:38:02.012 013 17396.49 70.18 53950.22 88888.00 2008-01-13 02:38:02.512 013 17396.55 70.21 53950.19 88888.00 2008-01-13 02:38:03.012 013 17396.52 70.16 53950.36 88888.00 2008-01-13 02:38:03.512 013 17396.52 70.18 53950.42 88888.00 2008-01-13 02:38:04.012 013 17396.50 70.13 53950.40 88888.00 2008-01-13 02:38:04.512 013 17396.59 70.14 53950.41 88888.00 2008-01-13 02:38:05.012 013 17396.54 70.11 53950.43 88888.00 2008-01-13 02:38:05.512 013 17396.52 70.07 53950.30 88888.00 2008-01-13 02:38:06.012 013 17396.63 70.07 53950.30 88888.00 2008-01-13 02:38:06.512 013 17396.53 70.11 53950.34 88888.00 2008-01-13 02:38:07.012 013 17396.52 70.09 53950.33 88888.00 2008-01-13 02:38:07.512 013 17396.59 70.14 53950.43 88888.00 2008-01-13 02:38:08.012 013 17396.68 70.07 53950.38 88888.00 2008-01-13 02:38:08.512 013 17396.69 70.14 53950.42 88888.00 2008-01-13 02:38:09.012 013 17396.69 70.14 53950.36 88888.00 2008-01-13 02:38:09.512 013 17396.73 70.12 53950.32 88888.00 2008-01-13 02:38:10.012 013 17396.68 70.08 53950.32 88888.00 2008-01-13 02:38:10.512 013 17396.70 70.11 53950.29 88888.00 2008-01-13 02:38:11.012 013 17396.68 70.07 53950.34 88888.00 2008-01-13 02:38:11.512 013 17396.70 70.09 53950.31 88888.00 2008-01-13 02:38:12.012 013 17396.72 70.08 53950.38 88888.00 2008-01-13 02:38:12.512 013 17396.69 70.07 53950.45 88888.00 2008-01-13 02:38:13.012 013 17396.78 70.11 53950.52 88888.00 2008-01-13 02:38:13.512 013 17396.80 70.13 53950.47 88888.00 2008-01-13 02:38:14.012 013 17396.76 70.12 53950.32 88888.00 2008-01-13 02:38:14.512 013 17396.75 70.17 53950.31 88888.00 2008-01-13 02:38:15.012 013 17396.73 70.18 53950.35 88888.00 2008-01-13 02:38:15.512 013 17396.68 70.08 53950.35 88888.00 2008-01-13 02:38:16.012 013 17396.76 70.07 53950.27 88888.00 2008-01-13 02:38:16.512 013 17396.79 70.09 53950.34 88888.00 2008-01-13 02:38:17.012 013 17396.76 70.14 53950.43 88888.00 2008-01-13 02:38:17.512 013 17396.76 70.13 53950.49 88888.00 2008-01-13 02:38:18.012 013 17396.72 70.15 53950.46 88888.00 2008-01-13 02:38:18.512 013 17396.76 70.09 53950.37 88888.00 2008-01-13 02:38:19.012 013 17396.75 70.07 53950.36 88888.00 2008-01-13 02:38:19.512 013 17396.72 70.05 53950.42 88888.00 2008-01-13 02:38:20.012 013 17396.66 70.08 53950.45 88888.00 2008-01-13 02:38:20.512 013 17396.62 70.13 53950.43 88888.00 2008-01-13 02:38:21.012 013 17396.63 70.13 53950.42 88888.00 2008-01-13 02:38:21.512 013 17396.63 70.07 53950.37 88888.00 2008-01-13 02:38:22.012 013 17396.65 70.11 53950.42 88888.00 2008-01-13 02:38:22.512 013 17396.67 70.11 53950.35 88888.00 2008-01-13 02:38:23.012 013 17396.67 70.08 53950.37 88888.00 2008-01-13 02:38:23.512 013 17396.66 70.15 53950.40 88888.00 2008-01-13 02:38:24.012 013 17396.70 70.18 53950.37 88888.00 2008-01-13 02:38:24.512 013 17396.72 70.17 53950.42 88888.00 2008-01-13 02:38:25.012 013 17396.68 70.15 53950.40 88888.00 2008-01-13 02:38:25.512 013 17396.67 70.19 53950.33 88888.00 2008-01-13 02:38:26.012 013 17396.66 70.13 53950.37 88888.00 2008-01-13 02:38:26.512 013 17396.70 70.16 53950.41 88888.00 2008-01-13 02:38:27.012 013 17396.68 70.16 53950.44 88888.00 2008-01-13 02:38:27.512 013 17396.76 70.07 53950.37 88888.00 2008-01-13 02:38:28.012 013 17396.75 70.03 53950.43 88888.00 2008-01-13 02:38:28.512 013 17396.70 70.05 53950.53 88888.00 2008-01-13 02:38:29.012 013 17396.65 70.11 53950.61 88888.00 2008-01-13 02:38:29.512 013 17396.68 70.09 53950.61 88888.00 2008-01-13 02:38:30.012 013 17396.70 70.03 53950.56 88888.00 2008-01-13 02:38:30.512 013 17396.66 70.09 53950.53 88888.00 2008-01-13 02:38:31.012 013 17396.68 70.18 53950.45 88888.00 2008-01-13 02:38:31.512 013 17396.73 70.18 53950.43 88888.00 2008-01-13 02:38:32.012 013 17396.64 70.13 53950.46 88888.00 2008-01-13 02:38:32.512 013 17396.66 70.18 53950.47 88888.00 2008-01-13 02:38:33.012 013 17396.76 70.18 53950.42 88888.00 2008-01-13 02:38:33.512 013 17396.73 70.15 53950.49 88888.00 2008-01-13 02:38:34.012 013 17396.69 70.21 53950.52 88888.00 2008-01-13 02:38:34.512 013 17396.70 70.21 53950.46 88888.00 2008-01-13 02:38:35.012 013 17396.68 70.15 53950.42 88888.00 2008-01-13 02:38:35.512 013 17396.67 70.15 53950.48 88888.00 2008-01-13 02:38:36.012 013 17396.66 70.08 53950.41 88888.00 2008-01-13 02:38:36.512 013 17396.69 70.04 53950.40 88888.00 2008-01-13 02:38:37.012 013 17396.66 70.07 53950.59 88888.00 2008-01-13 02:38:37.512 013 17396.64 70.12 53950.55 88888.00 2008-01-13 02:38:38.012 013 17396.62 70.07 53950.51 88888.00 2008-01-13 02:38:38.512 013 17396.68 70.04 53950.45 88888.00 2008-01-13 02:38:39.012 013 17396.69 70.09 53950.43 88888.00 2008-01-13 02:38:39.409 013 17396.67 70.17 53950.41 88888.00 2008-01-13 02:38:39.909 013 17396.69 70.17 53950.47 88888.00 2008-01-13 02:38:40.409 013 17396.62 70.12 53950.40 88888.00 2008-01-13 02:38:40.909 013 17396.66 70.12 53950.38 88888.00 2008-01-13 02:38:41.409 013 17396.74 70.12 53950.34 88888.00 2008-01-13 02:38:41.909 013 17396.64 70.11 53950.35 88888.00 2008-01-13 02:38:42.409 013 17396.55 70.08 53950.35 88888.00 2008-01-13 02:38:42.909 013 17396.55 70.13 53950.35 88888.00 2008-01-13 02:38:43.409 013 17396.55 70.12 53950.31 88888.00 2008-01-13 02:38:43.909 013 17396.62 70.19 53950.42 88888.00 2008-01-13 02:38:44.409 013 17396.62 70.34 53950.45 88888.00 2008-01-13 02:38:44.909 013 17396.66 70.33 53950.53 88888.00 2008-01-13 02:38:45.409 013 17396.63 70.26 53950.56 88888.00 2008-01-13 02:38:45.909 013 17396.59 70.28 53950.43 88888.00 2008-01-13 02:38:46.409 013 17396.49 70.33 53950.25 88888.00 2008-01-13 02:38:46.909 013 17396.50 70.33 53950.31 88888.00 2008-01-13 02:38:47.409 013 17396.52 70.34 53950.41 88888.00 2008-01-13 02:38:47.909 013 17396.55 70.28 53950.32 88888.00 2008-01-13 02:38:48.409 013 17396.50 70.26 53950.29 88888.00 2008-01-13 02:38:48.909 013 17396.57 70.23 53950.30 88888.00 2008-01-13 02:38:49.409 013 17396.70 70.28 53950.30 88888.00 2008-01-13 02:38:49.909 013 17396.66 70.32 53950.26 88888.00 2008-01-13 02:38:50.409 013 17396.58 70.40 53950.24 88888.00 2008-01-13 02:38:50.909 013 17396.58 70.44 53950.30 88888.00 2008-01-13 02:38:51.409 013 17396.55 70.41 53950.26 88888.00 2008-01-13 02:38:51.909 013 17396.60 70.38 53950.31 88888.00 2008-01-13 02:38:52.409 013 17396.59 70.38 53950.46 88888.00 2008-01-13 02:38:52.909 013 17396.48 70.32 53950.49 88888.00 2008-01-13 02:38:53.409 013 17396.38 70.38 53950.47 88888.00 2008-01-13 02:38:53.909 013 17396.38 70.43 53950.35 88888.00 2008-01-13 02:38:54.409 013 17396.42 70.45 53950.42 88888.00 2008-01-13 02:38:54.909 013 17396.44 70.51 53950.41 88888.00 2008-01-13 02:38:55.409 013 17396.46 70.55 53950.44 88888.00 2008-01-13 02:38:55.909 013 17396.37 70.50 53950.44 88888.00 2008-01-13 02:38:56.409 013 17396.45 70.53 53950.48 88888.00 2008-01-13 02:38:56.909 013 17396.44 70.55 53950.42 88888.00 2008-01-13 02:38:57.409 013 17396.49 70.47 53950.34 88888.00 2008-01-13 02:38:57.909 013 17396.44 70.46 53950.45 88888.00 2008-01-13 02:38:58.409 013 17396.39 70.54 53950.43 88888.00 2008-01-13 02:38:58.909 013 17396.38 70.56 53950.42 88888.00 2008-01-13 02:38:59.409 013 17396.38 70.51 53950.37 88888.00 2008-01-13 02:38:59.909 013 17396.48 70.43 53950.36 88888.00 2008-01-13 02:39:00.409 013 17396.45 70.45 53950.27 88888.00 2008-01-13 02:39:00.909 013 17396.43 70.48 53950.25 88888.00 2008-01-13 02:39:01.409 013 17396.49 70.48 53950.37 88888.00 2008-01-13 02:39:01.909 013 17396.47 70.52 53950.42 88888.00 2008-01-13 02:39:02.409 013 17396.52 70.56 53950.44 88888.00 2008-01-13 02:39:02.909 013 17396.57 70.56 53950.43 88888.00 2008-01-13 02:39:03.409 013 17396.56 70.51 53950.40 88888.00 2008-01-13 02:39:03.909 013 17396.47 70.50 53950.36 88888.00 2008-01-13 02:39:04.409 013 17396.45 70.56 53950.44 88888.00 2008-01-13 02:39:04.909 013 17396.50 70.60 53950.49 88888.00 2008-01-13 02:39:05.409 013 17396.63 70.56 53950.52 88888.00 2008-01-13 02:39:05.909 013 17396.62 70.56 53950.42 88888.00 2008-01-13 02:39:06.409 013 17396.63 70.58 53950.37 88888.00 2008-01-13 02:39:06.909 013 17396.59 70.62 53950.40 88888.00 2008-01-13 02:39:07.409 013 17396.65 70.65 53950.41 88888.00 2008-01-13 02:39:07.909 013 17396.55 70.64 53950.40 88888.00 2008-01-13 02:39:08.409 013 17396.55 70.64 53950.46 88888.00 2008-01-13 02:39:08.909 013 17396.52 70.63 53950.47 88888.00 2008-01-13 02:39:09.409 013 17396.46 70.63 53950.41 88888.00 2008-01-13 02:39:09.909 013 17396.57 70.63 53950.43 88888.00 2008-01-13 02:39:10.409 013 17396.57 70.63 53950.43 88888.00 2008-01-13 02:39:10.909 013 17396.57 70.70 53950.36 88888.00 2008-01-13 02:39:11.409 013 17396.49 70.75 53950.35 88888.00 2008-01-13 02:39:11.909 013 17396.50 70.70 53950.34 88888.00 2008-01-13 02:39:12.409 013 17396.55 70.79 53950.36 88888.00 2008-01-13 02:39:12.909 013 17396.57 70.66 53950.40 88888.00 2008-01-13 02:39:13.409 013 17396.60 70.65 53950.48 88888.00 2008-01-13 02:39:13.909 013 17396.60 70.67 53950.53 88888.00 2008-01-13 02:39:14.409 013 17396.56 70.69 53950.44 88888.00 2008-01-13 02:39:14.909 013 17396.59 70.64 53950.45 88888.00 2008-01-13 02:39:15.409 013 17396.54 70.64 53950.53 88888.00 2008-01-13 02:39:15.909 013 17396.55 70.61 53950.49 88888.00 2008-01-13 02:39:16.409 013 17396.50 70.62 53950.37 88888.00 2008-01-13 02:39:16.909 013 17396.55 70.63 53950.29 88888.00 2008-01-13 02:39:17.409 013 17396.62 70.62 53950.30 88888.00 2008-01-13 02:39:17.909 013 17396.63 70.64 53950.40 88888.00 2008-01-13 02:39:18.409 013 17396.62 70.70 53950.37 88888.00 2008-01-13 02:39:18.909 013 17396.64 70.73 53950.29 88888.00 2008-01-13 02:39:19.409 013 17396.52 70.67 53950.29 88888.00 2008-01-13 02:39:19.909 013 17396.53 70.67 53950.25 88888.00 2008-01-13 02:39:20.409 013 17396.57 70.64 53950.30 88888.00 2008-01-13 02:39:20.909 013 17396.62 70.72 53950.31 88888.00 2008-01-13 02:39:21.409 013 17396.62 70.69 53950.37 88888.00 2008-01-13 02:39:21.909 013 17396.62 70.67 53950.34 88888.00 2008-01-13 02:39:22.409 013 17396.55 70.67 53950.34 88888.00 2008-01-13 02:39:22.909 013 17396.48 70.71 53950.30 88888.00 2008-01-13 02:39:23.409 013 17396.50 70.72 53950.21 88888.00 2008-01-13 02:39:23.909 013 17396.48 70.66 53950.31 88888.00 2008-01-13 02:39:24.409 013 17396.47 70.61 53950.35 88888.00 2008-01-13 02:39:24.909 013 17396.45 70.64 53950.44 88888.00 2008-01-13 02:39:25.409 013 17396.45 70.73 53950.47 88888.00 2008-01-13 02:39:25.909 013 17396.45 70.73 53950.42 88888.00 2008-01-13 02:39:26.409 013 17396.54 70.67 53950.34 88888.00 2008-01-13 02:39:26.909 013 17396.45 70.64 53950.23 88888.00 2008-01-13 02:39:27.409 013 17396.48 70.69 53950.26 88888.00 2008-01-13 02:39:27.909 013 17396.49 70.71 53950.31 88888.00 2008-01-13 02:39:28.409 013 17396.57 70.69 53950.38 88888.00 2008-01-13 02:39:28.909 013 17396.65 70.67 53950.29 88888.00 2008-01-13 02:39:29.409 013 17396.70 70.67 53950.36 88888.00 2008-01-13 02:39:29.909 013 17396.69 70.66 53950.35 88888.00 2008-01-13 02:39:30.409 013 17396.63 70.65 53950.26 88888.00 2008-01-13 02:39:30.909 013 17396.72 70.65 53950.29 88888.00 2008-01-13 02:39:31.409 013 17396.75 70.69 53950.30 88888.00 2008-01-13 02:39:31.909 013 17396.70 70.66 53950.35 88888.00 2008-01-13 02:39:32.409 013 17396.70 70.71 53950.21 88888.00 2008-01-13 02:39:32.909 013 17396.82 70.70 53950.24 88888.00 2008-01-13 02:39:33.409 013 17396.88 70.60 53950.29 88888.00 2008-01-13 02:39:33.909 013 17396.85 70.61 53950.35 88888.00 2008-01-13 02:39:34.409 013 17396.88 70.66 53950.38 88888.00 2008-01-13 02:39:34.909 013 17396.85 70.70 53950.34 88888.00 2008-01-13 02:39:35.409 013 17396.84 70.73 53950.36 88888.00 2008-01-13 02:39:35.909 013 17396.79 70.71 53950.35 88888.00 2008-01-13 02:39:36.409 013 17396.74 70.77 53950.35 88888.00 2008-01-13 02:39:36.909 013 17396.77 70.80 53950.29 88888.00 2008-01-13 02:39:37.409 013 17396.77 70.72 53950.24 88888.00 2008-01-13 02:39:37.909 013 17396.79 70.71 53950.32 88888.00 2008-01-13 02:39:38.409 013 17396.84 70.67 53950.25 88888.00 2008-01-13 02:39:38.909 013 17396.82 70.70 53950.34 88888.00 2008-01-13 02:39:39.409 013 17396.85 70.67 53950.37 88888.00 2008-01-13 02:39:39.909 013 17396.78 70.69 53950.38 88888.00 2008-01-13 02:39:40.409 013 17396.91 70.69 53950.37 88888.00 2008-01-13 02:39:40.909 013 17397.00 70.75 53950.33 88888.00 2008-01-13 02:39:41.409 013 17396.93 70.74 53950.42 88888.00 2008-01-13 02:39:41.909 013 17396.86 70.74 53950.38 88888.00 2008-01-13 02:39:42.409 013 17396.95 70.75 53950.44 88888.00 2008-01-13 02:39:42.909 013 17396.90 70.72 53950.44 88888.00 2008-01-13 02:39:43.409 013 17396.93 70.69 53950.51 88888.00 2008-01-13 02:39:43.909 013 17396.95 70.66 53950.49 88888.00 2008-01-13 02:39:44.409 013 17397.00 70.67 53950.64 88888.00 2008-01-13 02:39:44.909 013 17396.98 70.66 53950.63 88888.00 2008-01-13 02:39:45.409 013 17396.93 70.79 53950.53 88888.00 2008-01-13 02:39:45.909 013 17396.88 70.75 53950.41 88888.00 2008-01-13 02:39:46.409 013 17396.83 70.70 53950.48 88888.00 2008-01-13 02:39:46.909 013 17396.80 70.71 53950.47 88888.00 2008-01-13 02:39:47.409 013 17396.88 70.73 53950.56 88888.00 2008-01-13 02:39:47.909 013 17396.86 70.75 53950.61 88888.00 2008-01-13 02:39:48.409 013 17396.88 70.71 53950.59 88888.00 2008-01-13 02:39:48.909 013 17396.97 70.69 53950.61 88888.00 2008-01-13 02:39:49.409 013 17396.95 70.72 53950.56 88888.00 2008-01-13 02:39:49.909 013 17396.99 70.80 53950.53 88888.00 2008-01-13 02:39:50.409 013 17396.93 70.79 53950.54 88888.00 2008-01-13 02:39:50.909 013 17396.87 70.71 53950.53 88888.00 2008-01-13 02:39:51.409 013 17396.95 70.71 53950.61 88888.00 2008-01-13 02:39:51.909 013 17397.03 70.71 53950.51 88888.00 2008-01-13 02:39:52.409 013 17396.99 70.71 53950.48 88888.00 2008-01-13 02:39:52.909 013 17396.99 70.72 53950.48 88888.00 2008-01-13 02:39:53.409 013 17397.01 70.72 53950.44 88888.00 2008-01-13 02:39:53.909 013 17396.97 70.69 53950.51 88888.00 2008-01-13 02:39:54.409 013 17397.04 70.70 53950.54 88888.00 2008-01-13 02:39:54.909 013 17397.10 70.73 53950.55 88888.00 2008-01-13 02:39:55.409 013 17397.05 70.73 53950.49 88888.00 2008-01-13 02:39:55.909 013 17396.89 70.72 53950.48 88888.00 2008-01-13 02:39:56.409 013 17396.93 70.73 53950.46 88888.00 2008-01-13 02:39:56.909 013 17396.85 70.71 53950.48 88888.00 2008-01-13 02:39:57.409 013 17396.90 70.73 53950.49 88888.00 2008-01-13 02:39:57.909 013 17396.89 70.79 53950.48 88888.00 2008-01-13 02:39:58.409 013 17396.96 70.82 53950.52 88888.00 2008-01-13 02:39:58.909 013 17396.99 70.84 53950.56 88888.00 2008-01-13 02:39:59.409 013 17396.94 70.89 53950.40 88888.00 2008-01-13 02:39:59.909 013 17396.93 70.90 53950.41 88888.00 2008-01-13 02:40:00.409 013 17396.85 70.85 53950.45 88888.00 2008-01-13 02:40:00.909 013 17396.83 70.77 53950.33 88888.00 2008-01-13 02:40:01.409 013 17396.82 70.79 53950.31 88888.00 2008-01-13 02:40:01.909 013 17396.88 70.87 53950.51 88888.00 2008-01-13 02:40:02.409 013 17396.91 70.83 53950.56 88888.00 2008-01-13 02:40:02.909 013 17396.86 70.84 53950.54 88888.00 2008-01-13 02:40:03.409 013 17396.82 70.87 53950.45 88888.00 2008-01-13 02:40:03.909 013 17396.88 70.90 53950.40 88888.00 2008-01-13 02:40:04.409 013 17396.86 70.86 53950.35 88888.00 2008-01-13 02:40:04.909 013 17396.87 70.86 53950.43 88888.00 2008-01-13 02:40:05.409 013 17396.84 70.82 53950.42 88888.00 2008-01-13 02:40:05.909 013 17396.85 70.83 53950.41 88888.00 2008-01-13 02:40:06.409 013 17396.85 70.79 53950.59 88888.00 2008-01-13 02:40:06.909 013 17396.85 70.83 53950.63 88888.00 2008-01-13 02:40:07.409 013 17396.87 70.84 53950.52 88888.00 2008-01-13 02:40:07.909 013 17396.91 70.83 53950.46 88888.00 2008-01-13 02:40:08.409 013 17397.00 70.85 53950.47 88888.00 2008-01-13 02:40:08.909 013 17396.93 70.84 53950.47 88888.00 2008-01-13 02:40:09.409 013 17396.90 70.82 53950.46 88888.00 2008-01-13 02:40:09.909 013 17396.94 70.89 53950.49 88888.00 2008-01-13 02:40:10.409 013 17396.97 70.90 53950.46 88888.00 2008-01-13 02:40:10.909 013 17397.03 70.91 53950.44 88888.00 2008-01-13 02:40:11.409 013 17396.95 70.93 53950.47 88888.00 2008-01-13 02:40:11.909 013 17396.87 70.87 53950.48 88888.00 2008-01-13 02:40:12.409 013 17396.82 70.93 53950.51 88888.00 2008-01-13 02:40:12.909 013 17396.89 70.95 53950.53 88888.00 2008-01-13 02:40:13.409 013 17396.96 70.93 53950.57 88888.00 2008-01-13 02:40:13.909 013 17397.00 70.89 53950.64 88888.00 2008-01-13 02:40:14.409 013 17397.05 70.87 53950.58 88888.00 2008-01-13 02:40:14.909 013 17396.98 70.86 53950.52 88888.00 2008-01-13 02:40:15.409 013 17396.96 70.84 53950.37 88888.00 2008-01-13 02:40:15.909 013 17397.03 70.79 53950.45 88888.00 2008-01-13 02:40:16.409 013 17397.00 70.77 53950.35 88888.00 2008-01-13 02:40:16.909 013 17396.98 70.82 53950.40 88888.00 2008-01-13 02:40:17.409 013 17397.00 70.81 53950.53 88888.00 2008-01-13 02:40:17.909 013 17397.04 70.82 53950.51 88888.00 2008-01-13 02:40:18.409 013 17397.04 70.86 53950.52 88888.00 2008-01-13 02:40:18.909 013 17397.06 70.85 53950.46 88888.00 2008-01-13 02:40:19.409 013 17397.07 70.79 53950.46 88888.00 2008-01-13 02:40:19.909 013 17397.05 70.82 53950.45 88888.00 2008-01-13 02:40:20.409 013 17396.94 70.86 53950.51 88888.00 2008-01-13 02:40:20.909 013 17396.95 70.90 53950.53 88888.00 2008-01-13 02:40:21.409 013 17396.99 70.90 53950.47 88888.00 2008-01-13 02:40:21.909 013 17396.97 70.87 53950.53 88888.00 2008-01-13 02:40:22.409 013 17397.03 70.86 53950.57 88888.00 2008-01-13 02:40:22.909 013 17397.09 70.80 53950.49 88888.00 2008-01-13 02:40:23.409 013 17397.08 70.81 53950.40 88888.00 2008-01-13 02:40:23.909 013 17397.08 70.81 53950.42 88888.00 2008-01-13 02:40:24.409 013 17397.11 70.79 53950.43 88888.00 2008-01-13 02:40:24.909 013 17397.08 70.75 53950.44 88888.00 2008-01-13 02:40:25.409 013 17397.05 70.79 53950.32 88888.00 2008-01-13 02:40:25.909 013 17397.05 70.82 53950.31 88888.00 2008-01-13 02:40:26.409 013 17397.04 70.83 53950.41 88888.00 2008-01-13 02:40:26.909 013 17396.99 70.84 53950.42 88888.00 2008-01-13 02:40:27.409 013 17396.98 70.84 53950.46 88888.00 2008-01-13 02:40:27.909 013 17397.03 70.83 53950.44 88888.00 2008-01-13 02:40:28.409 013 17396.98 70.79 53950.45 88888.00 2008-01-13 02:40:28.909 013 17396.97 70.76 53950.41 88888.00 2008-01-13 02:40:29.409 013 17396.95 70.76 53950.49 88888.00 2008-01-13 02:40:29.909 013 17396.95 70.82 53950.45 88888.00 2008-01-13 02:40:30.409 013 17396.98 70.85 53950.44 88888.00 2008-01-13 02:40:30.909 013 17397.10 70.85 53950.48 88888.00 2008-01-13 02:40:31.409 013 17397.15 70.83 53950.49 88888.00 2008-01-13 02:40:31.909 013 17397.08 70.82 53950.46 88888.00 2008-01-13 02:40:32.409 013 17397.06 70.80 53950.41 88888.00 2008-01-13 02:40:32.909 013 17396.97 70.90 53950.41 88888.00 2008-01-13 02:40:33.409 013 17397.00 70.93 53950.41 88888.00 2008-01-13 02:40:33.909 013 17396.98 70.87 53950.32 88888.00 2008-01-13 02:40:34.409 013 17396.93 70.84 53950.42 88888.00 2008-01-13 02:40:34.909 013 17396.90 70.80 53950.47 88888.00 2008-01-13 02:40:35.409 013 17396.87 70.77 53950.41 88888.00 2008-01-13 02:40:35.909 013 17396.96 70.76 53950.35 88888.00 2008-01-13 02:40:36.409 013 17396.96 70.83 53950.43 88888.00 2008-01-13 02:40:36.909 013 17396.99 70.73 53950.45 88888.00 2008-01-13 02:40:37.409 013 17396.93 70.65 53950.43 88888.00 2008-01-13 02:40:37.909 013 17396.98 70.64 53950.41 88888.00 2008-01-13 02:40:38.409 013 17397.05 70.64 53950.40 88888.00 2008-01-13 02:40:38.909 013 17397.03 70.67 53950.42 88888.00 2008-01-13 02:40:39.409 013 17397.06 70.73 53950.33 88888.00 2008-01-13 02:40:39.909 013 17397.04 70.73 53950.32 88888.00 2008-01-13 02:40:40.409 013 17396.99 70.77 53950.33 88888.00 2008-01-13 02:40:40.909 013 17397.07 70.83 53950.43 88888.00 2008-01-13 02:40:41.409 013 17396.99 70.81 53950.37 88888.00 2008-01-13 02:40:41.909 013 17396.97 70.73 53950.27 88888.00 2008-01-13 02:40:42.409 013 17396.93 70.77 53950.34 88888.00 2008-01-13 02:40:42.909 013 17396.95 70.82 53950.30 88888.00 2008-01-13 02:40:43.409 013 17396.94 70.80 53950.27 88888.00 2008-01-13 02:40:43.909 013 17396.96 70.84 53950.27 88888.00 2008-01-13 02:40:44.409 013 17396.96 70.91 53950.31 88888.00 2008-01-13 02:40:44.909 013 17396.99 70.89 53950.36 88888.00 2008-01-13 02:40:45.409 013 17397.06 70.91 53950.36 88888.00 2008-01-13 02:40:45.909 013 17397.07 70.94 53950.27 88888.00 2008-01-13 02:40:46.409 013 17397.04 70.89 53950.19 88888.00 2008-01-13 02:40:46.909 013 17396.99 70.83 53950.25 88888.00 2008-01-13 02:40:47.409 013 17397.06 70.79 53950.33 88888.00 2008-01-13 02:40:47.909 013 17397.19 70.76 53950.44 88888.00 2008-01-13 02:40:48.409 013 17397.14 70.84 53950.35 88888.00 2008-01-13 02:40:48.909 013 17397.20 70.80 53950.34 88888.00 2008-01-13 02:40:49.409 013 17397.20 70.71 53950.35 88888.00 2008-01-13 02:40:49.909 013 17397.20 70.70 53950.29 88888.00 2008-01-13 02:40:50.409 013 17397.13 70.70 53950.22 88888.00 2008-01-13 02:40:50.909 013 17397.20 70.72 53950.16 88888.00 2008-01-13 02:40:51.409 013 17397.23 70.80 53950.15 88888.00 2008-01-13 02:40:51.909 013 17397.20 70.75 53950.23 88888.00 2008-01-13 02:40:52.409 013 17397.18 70.73 53950.23 88888.00 2008-01-13 02:40:52.909 013 17397.16 70.71 53950.19 88888.00 2008-01-13 02:40:53.409 013 17397.18 70.77 53950.22 88888.00 2008-01-13 02:40:53.909 013 17397.20 70.76 53950.21 88888.00 2008-01-13 02:40:54.409 013 17397.24 70.76 53950.13 88888.00 2008-01-13 02:40:54.909 013 17397.26 70.76 53950.24 88888.00 2008-01-13 02:40:55.409 013 17397.30 70.76 53950.26 88888.00 2008-01-13 02:40:55.909 013 17397.28 70.70 53950.26 88888.00 2008-01-13 02:40:56.409 013 17397.34 70.76 53950.24 88888.00 2008-01-13 02:40:56.909 013 17397.39 70.77 53950.27 88888.00 2008-01-13 02:40:57.409 013 17397.39 70.80 53950.31 88888.00 2008-01-13 02:40:57.909 013 17397.37 70.87 53950.33 88888.00 2008-01-13 02:40:58.409 013 17397.37 70.81 53950.24 88888.00 2008-01-13 02:40:58.909 013 17397.42 70.81 53950.31 88888.00 2008-01-13 02:40:59.409 013 17397.41 70.80 53950.29 88888.00 2008-01-13 02:40:59.909 013 17397.37 70.83 53950.27 88888.00 2008-01-13 02:41:00.409 013 17397.35 70.82 53950.30 88888.00 2008-01-13 02:41:00.909 013 17397.34 70.80 53950.34 88888.00 2008-01-13 02:41:01.409 013 17397.45 70.74 53950.26 88888.00 2008-01-13 02:41:01.909 013 17397.54 70.70 53950.18 88888.00 2008-01-13 02:41:02.409 013 17397.55 70.74 53950.30 88888.00 2008-01-13 02:41:02.909 013 17397.58 70.76 53950.36 88888.00 2008-01-13 02:41:03.409 013 17397.49 70.74 53950.33 88888.00 2008-01-13 02:41:03.909 013 17397.50 70.73 53950.24 88888.00 2008-01-13 02:41:04.409 013 17397.50 70.81 53950.24 88888.00 2008-01-13 02:41:04.909 013 17397.57 70.74 53950.31 88888.00 2008-01-13 02:41:05.409 013 17397.51 70.79 53950.38 88888.00 2008-01-13 02:41:05.909 013 17397.56 70.76 53950.35 88888.00 2008-01-13 02:41:06.409 013 17397.57 70.75 53950.35 88888.00 2008-01-13 02:41:06.909 013 17397.61 70.79 53950.23 88888.00 2008-01-13 02:41:07.409 013 17397.64 70.80 53950.20 88888.00 2008-01-13 02:41:07.909 013 17397.59 70.76 53950.18 88888.00 2008-01-13 02:41:08.409 013 17397.70 70.75 53950.12 88888.00 2008-01-13 02:41:08.909 013 17397.65 70.76 53950.08 88888.00 2008-01-13 02:41:09.409 013 17397.59 70.84 53950.07 88888.00 2008-01-13 02:41:09.909 013 17397.61 70.83 53950.12 88888.00 2008-01-13 02:41:10.409 013 17397.71 70.82 53950.16 88888.00 2008-01-13 02:41:10.909 013 17397.77 70.83 53950.20 88888.00 2008-01-13 02:41:11.409 013 17397.75 70.80 53950.26 88888.00 2008-01-13 02:41:11.909 013 17397.72 70.82 53950.29 88888.00 2008-01-13 02:41:12.409 013 17397.67 70.86 53950.34 88888.00 2008-01-13 02:41:12.909 013 17397.62 70.84 53950.30 88888.00 2008-01-13 02:41:13.409 013 17397.56 70.85 53950.21 88888.00 2008-01-13 02:41:13.909 013 17397.64 70.82 53950.22 88888.00 2008-01-13 02:41:14.409 013 17397.67 70.79 53950.21 88888.00 2008-01-13 02:41:14.909 013 17397.67 70.75 53950.20 88888.00 2008-01-13 02:41:15.409 013 17397.61 70.77 53950.11 88888.00 2008-01-13 02:41:15.909 013 17397.64 70.75 53950.12 88888.00 2008-01-13 02:41:16.409 013 17397.67 70.74 53950.21 88888.00 2008-01-13 02:41:16.909 013 17397.69 70.77 53950.21 88888.00 2008-01-13 02:41:17.409 013 17397.65 70.80 53950.19 88888.00 2008-01-13 02:41:17.909 013 17397.62 70.81 53950.25 88888.00 2008-01-13 02:41:18.409 013 17397.75 70.81 53950.32 88888.00 2008-01-13 02:41:18.909 013 17397.77 70.81 53950.33 88888.00 2008-01-13 02:41:19.409 013 17397.72 70.81 53950.29 88888.00 2008-01-13 02:41:19.909 013 17397.68 70.80 53950.34 88888.00 2008-01-13 02:41:20.409 013 17397.70 70.80 53950.35 88888.00 2008-01-13 02:41:20.909 013 17397.75 70.82 53950.23 88888.00 2008-01-13 02:41:21.409 013 17397.75 70.83 53950.25 88888.00 2008-01-13 02:41:21.909 013 17397.70 70.84 53950.38 88888.00 2008-01-13 02:41:22.409 013 17397.75 70.87 53950.36 88888.00 2008-01-13 02:41:22.909 013 17397.75 70.87 53950.38 88888.00 2008-01-13 02:41:23.409 013 17397.71 70.82 53950.38 88888.00 2008-01-13 02:41:23.909 013 17397.69 70.82 53950.49 88888.00 2008-01-13 02:41:24.408 013 17397.75 70.80 53950.41 88888.00 2008-01-13 02:41:24.908 013 17397.77 70.76 53950.32 88888.00 2008-01-13 02:41:25.408 013 17397.80 70.75 53950.30 88888.00 2008-01-13 02:41:25.908 013 17397.80 70.77 53950.21 88888.00 2008-01-13 02:41:26.408 013 17397.81 70.69 53950.25 88888.00 2008-01-13 02:41:26.908 013 17397.77 70.73 53950.29 88888.00 2008-01-13 02:41:27.408 013 17397.82 70.79 53950.30 88888.00 2008-01-13 02:41:27.908 013 17397.85 70.70 53950.26 88888.00 2008-01-13 02:41:28.408 013 17397.76 70.75 53950.31 88888.00 2008-01-13 02:41:28.908 013 17397.72 70.76 53950.23 88888.00 2008-01-13 02:41:29.406 013 17397.76 70.76 53950.15 88888.00 2008-01-13 02:41:29.906 013 17397.78 70.77 53950.13 88888.00 2008-01-13 02:41:30.406 013 17397.78 70.75 53950.18 88888.00 2008-01-13 02:41:30.906 013 17397.67 70.75 53950.10 88888.00 2008-01-13 02:41:31.406 013 17397.64 70.76 53950.18 88888.00 2008-01-13 02:41:31.906 013 17397.75 70.84 53950.14 88888.00 2008-01-13 02:41:32.406 013 17397.75 70.83 53950.09 88888.00 2008-01-13 02:41:32.906 013 17397.74 70.81 53950.16 88888.00 2008-01-13 02:41:33.406 013 17397.74 70.80 53950.19 88888.00 2008-01-13 02:41:33.906 013 17397.86 70.81 53950.25 88888.00 2008-01-13 02:41:34.406 013 17397.88 70.83 53950.24 88888.00 2008-01-13 02:41:34.906 013 17397.85 70.90 53950.24 88888.00 2008-01-13 02:41:35.406 013 17397.84 70.82 53950.19 88888.00 2008-01-13 02:41:35.906 013 17397.81 70.84 53950.20 88888.00 2008-01-13 02:41:36.406 013 17397.74 70.85 53950.24 88888.00 2008-01-13 02:41:36.906 013 17397.76 70.84 53950.26 88888.00 2008-01-13 02:41:37.406 013 17397.77 70.83 53950.20 88888.00 2008-01-13 02:41:37.906 013 17397.84 70.82 53950.14 88888.00 2008-01-13 02:41:38.406 013 17397.87 70.73 53950.09 88888.00 2008-01-13 02:41:38.906 013 17397.88 70.81 53950.10 88888.00 2008-01-13 02:41:39.406 013 17397.90 70.76 53950.09 88888.00 2008-01-13 02:41:39.906 013 17397.93 70.81 53950.14 88888.00 2008-01-13 02:41:40.406 013 17397.95 70.83 53950.12 88888.00 2008-01-13 02:41:40.906 013 17397.85 70.85 53950.09 88888.00 2008-01-13 02:41:41.406 013 17397.86 70.87 53950.09 88888.00 2008-01-13 02:41:41.906 013 17397.88 70.89 53950.21 88888.00 2008-01-13 02:41:42.406 013 17397.96 70.85 53950.11 88888.00 2008-01-13 02:41:42.906 013 17397.95 70.77 53950.07 88888.00 2008-01-13 02:41:43.406 013 17397.97 70.71 53950.15 88888.00 2008-01-13 02:41:43.906 013 17397.93 70.82 53950.12 88888.00 2008-01-13 02:41:44.406 013 17397.87 70.90 53950.14 88888.00 2008-01-13 02:41:44.906 013 17397.91 70.82 53950.09 88888.00 2008-01-13 02:41:45.406 013 17397.91 70.75 53950.09 88888.00 2008-01-13 02:41:45.906 013 17397.93 70.75 53950.10 88888.00 2008-01-13 02:41:46.406 013 17397.99 70.81 53950.07 88888.00 2008-01-13 02:41:46.906 013 17398.05 70.82 53950.07 88888.00 2008-01-13 02:41:47.406 013 17398.03 70.81 53950.09 88888.00 2008-01-13 02:41:47.906 013 17398.09 70.83 53950.05 88888.00 2008-01-13 02:41:48.406 013 17398.12 70.79 53950.04 88888.00 2008-01-13 02:41:48.906 013 17398.11 70.77 53950.08 88888.00 2008-01-13 02:41:49.406 013 17398.12 70.72 53950.10 88888.00 2008-01-13 02:41:49.906 013 17398.15 70.73 53950.14 88888.00 2008-01-13 02:41:50.406 013 17398.13 70.72 53950.08 88888.00 2008-01-13 02:41:50.906 013 17398.18 70.73 53949.98 88888.00 2008-01-13 02:41:51.406 013 17398.22 70.74 53950.00 88888.00 2008-01-13 02:41:51.906 013 17398.18 70.67 53950.14 88888.00 2008-01-13 02:41:52.406 013 17398.17 70.66 53950.15 88888.00 2008-01-13 02:41:52.906 013 17398.20 70.73 53950.13 88888.00 2008-01-13 02:41:53.406 013 17398.18 70.75 53950.11 88888.00 2008-01-13 02:41:53.906 013 17398.27 70.75 53950.16 88888.00 2008-01-13 02:41:54.406 013 17398.21 70.80 53950.08 88888.00 2008-01-13 02:41:54.906 013 17398.16 70.86 53950.00 88888.00 2008-01-13 02:41:55.406 013 17398.11 70.84 53950.02 88888.00 2008-01-13 02:41:55.906 013 17398.10 70.77 53950.03 88888.00 2008-01-13 02:41:56.406 013 17398.16 70.72 53950.02 88888.00 2008-01-13 02:41:56.906 013 17398.18 70.65 53950.02 88888.00 2008-01-13 02:41:57.406 013 17398.21 70.71 53950.13 88888.00 2008-01-13 02:41:57.906 013 17398.22 70.77 53950.19 88888.00 2008-01-13 02:41:58.406 013 17398.29 70.80 53950.13 88888.00 2008-01-13 02:41:58.906 013 17398.31 70.81 53950.00 88888.00 2008-01-13 02:41:59.406 013 17398.33 70.75 53950.01 88888.00 2008-01-13 02:41:59.906 013 17398.33 70.66 53950.02 88888.00 2008-01-13 02:42:00.406 013 17398.38 70.65 53950.01 88888.00 2008-01-13 02:42:00.906 013 17398.28 70.63 53950.09 88888.00 2008-01-13 02:42:01.406 013 17398.25 70.64 53950.08 88888.00 2008-01-13 02:42:01.906 013 17398.27 70.66 53950.08 88888.00 2008-01-13 02:42:02.406 013 17398.30 70.73 53950.10 88888.00 2008-01-13 02:42:02.906 013 17398.33 70.80 53950.13 88888.00 2008-01-13 02:42:03.406 013 17398.29 70.76 53950.11 88888.00 2008-01-13 02:42:03.906 013 17398.21 70.79 53950.07 88888.00 2008-01-13 02:42:04.406 013 17398.15 70.82 53949.99 88888.00 2008-01-13 02:42:04.906 013 17398.21 70.80 53950.01 88888.00 2008-01-13 02:42:05.406 013 17398.30 70.80 53949.97 88888.00 2008-01-13 02:42:05.906 013 17398.23 70.80 53950.01 88888.00 2008-01-13 02:42:06.406 013 17398.31 70.89 53949.92 88888.00 2008-01-13 02:42:06.906 013 17398.25 70.85 53949.97 88888.00 2008-01-13 02:42:07.406 013 17398.21 70.85 53950.09 88888.00 2008-01-13 02:42:07.906 013 17398.19 70.83 53950.15 88888.00 2008-01-13 02:42:08.406 013 17398.21 70.85 53950.10 88888.00 2008-01-13 02:42:08.906 013 17398.18 70.92 53950.02 88888.00 2008-01-13 02:42:09.406 013 17398.20 70.92 53950.11 88888.00 2008-01-13 02:42:09.906 013 17398.21 70.90 53950.08 88888.00 2008-01-13 02:42:10.406 013 17398.22 70.86 53949.91 88888.00 2008-01-13 02:42:10.906 013 17398.21 70.83 53949.90 88888.00 2008-01-13 02:42:11.406 013 17398.28 70.82 53949.99 88888.00 2008-01-13 02:42:11.906 013 17398.35 70.85 53949.98 88888.00 2008-01-13 02:42:12.406 013 17398.30 70.91 53950.03 88888.00 2008-01-13 02:42:12.906 013 17398.22 70.96 53950.08 88888.00 2008-01-13 02:42:13.406 013 17398.22 70.95 53950.10 88888.00 2008-01-13 02:42:13.906 013 17398.21 70.94 53950.11 88888.00 2008-01-13 02:42:14.406 013 17398.30 70.95 53950.05 88888.00 2008-01-13 02:42:14.906 013 17398.36 70.95 53950.00 88888.00 2008-01-13 02:42:15.406 013 17398.41 70.92 53949.97 88888.00 2008-01-13 02:42:15.906 013 17398.40 70.86 53949.96 88888.00 2008-01-13 02:42:16.406 013 17398.47 70.83 53949.99 88888.00 2008-01-13 02:42:16.906 013 17398.49 70.89 53950.10 88888.00 2008-01-13 02:42:17.406 013 17398.47 70.86 53949.99 88888.00 2008-01-13 02:42:17.906 013 17398.38 70.84 53949.98 88888.00 2008-01-13 02:42:18.406 013 17398.37 70.91 53949.85 88888.00 2008-01-13 02:42:18.906 013 17398.41 70.87 53949.93 88888.00 2008-01-13 02:42:19.406 013 17398.39 70.85 53950.01 88888.00 2008-01-13 02:42:19.906 013 17398.39 70.84 53950.01 88888.00 2008-01-13 02:42:20.406 013 17398.37 70.82 53950.02 88888.00 2008-01-13 02:42:20.906 013 17398.35 70.81 53949.90 88888.00 2008-01-13 02:42:21.406 013 17398.44 70.86 53949.93 88888.00 2008-01-13 02:42:21.906 013 17398.48 70.80 53950.05 88888.00 2008-01-13 02:42:22.406 013 17398.52 70.85 53950.03 88888.00 2008-01-13 02:42:22.906 013 17398.48 70.93 53950.03 88888.00 2008-01-13 02:42:23.406 013 17398.52 70.89 53950.04 88888.00 2008-01-13 02:42:23.906 013 17398.61 70.91 53950.04 88888.00 2008-01-13 02:42:24.406 013 17398.68 70.86 53949.93 88888.00 2008-01-13 02:42:24.906 013 17398.64 70.89 53949.96 88888.00 2008-01-13 02:42:25.406 013 17398.61 70.89 53949.90 88888.00 2008-01-13 02:42:25.906 013 17398.56 70.86 53949.84 88888.00 2008-01-13 02:42:26.406 013 17398.49 70.92 53949.92 88888.00 2008-01-13 02:42:26.906 013 17398.57 70.90 53950.03 88888.00 2008-01-13 02:42:27.406 013 17398.68 70.89 53950.12 88888.00 2008-01-13 02:42:27.906 013 17398.68 70.90 53950.13 88888.00 2008-01-13 02:42:28.406 013 17398.64 70.87 53950.18 88888.00 2008-01-13 02:42:28.906 013 17398.62 70.86 53950.14 88888.00 2008-01-13 02:42:29.406 013 17398.64 70.80 53950.15 88888.00 2008-01-13 02:42:29.906 013 17398.64 70.75 53950.02 88888.00 2008-01-13 02:42:30.406 013 17398.58 70.75 53950.05 88888.00 2008-01-13 02:42:30.906 013 17398.66 70.79 53950.05 88888.00 2008-01-13 02:42:31.406 013 17398.56 70.77 53950.00 88888.00 2008-01-13 02:42:31.906 013 17398.60 70.80 53949.99 88888.00 2008-01-13 02:42:32.406 013 17398.60 70.82 53950.03 88888.00 2008-01-13 02:42:32.906 013 17398.66 70.76 53950.09 88888.00 2008-01-13 02:42:33.406 013 17398.72 70.73 53950.16 88888.00 2008-01-13 02:42:33.906 013 17398.77 70.83 53950.08 88888.00 2008-01-13 02:42:34.406 013 17398.72 70.83 53950.03 88888.00 2008-01-13 02:42:34.906 013 17398.64 70.80 53950.00 88888.00 2008-01-13 02:42:35.406 013 17398.62 70.85 53949.97 88888.00 2008-01-13 02:42:35.906 013 17398.60 70.85 53949.96 88888.00 2008-01-13 02:42:36.406 013 17398.60 70.76 53949.93 88888.00 2008-01-13 02:42:36.906 013 17398.63 70.74 53949.97 88888.00 2008-01-13 02:42:37.406 013 17398.60 70.74 53950.04 88888.00 2008-01-13 02:42:37.906 013 17398.71 70.73 53950.04 88888.00 2008-01-13 02:42:38.406 013 17398.73 70.75 53950.11 88888.00 2008-01-13 02:42:38.906 013 17398.64 70.76 53950.12 88888.00 2008-01-13 02:42:39.406 013 17398.69 70.74 53950.07 88888.00 2008-01-13 02:42:39.906 013 17398.74 70.69 53950.15 88888.00 2008-01-13 02:42:40.406 013 17398.66 70.69 53950.12 88888.00 2008-01-13 02:42:40.906 013 17398.67 70.69 53949.97 88888.00 2008-01-13 02:42:41.406 013 17398.63 70.65 53949.99 88888.00 2008-01-13 02:42:41.906 013 17398.60 70.65 53950.04 88888.00 2008-01-13 02:42:42.406 013 17398.64 70.76 53950.05 88888.00 2008-01-13 02:42:42.906 013 17398.70 70.76 53949.99 88888.00 2008-01-13 02:42:43.406 013 17398.69 70.71 53950.03 88888.00 2008-01-13 02:42:43.906 013 17398.66 70.65 53950.03 88888.00 2008-01-13 02:42:44.406 013 17398.64 70.64 53949.93 88888.00 2008-01-13 02:42:44.906 013 17398.69 70.61 53949.96 88888.00 2008-01-13 02:42:45.406 013 17398.78 70.62 53949.99 88888.00 2008-01-13 02:42:45.906 013 17398.78 70.64 53950.04 88888.00 2008-01-13 02:42:46.406 013 17398.76 70.64 53950.13 88888.00 2008-01-13 02:42:46.906 013 17398.77 70.66 53950.16 88888.00 2008-01-13 02:42:47.406 013 17398.83 70.63 53950.16 88888.00 2008-01-13 02:42:47.906 013 17398.84 70.64 53950.13 88888.00 2008-01-13 02:42:48.406 013 17398.74 70.62 53950.13 88888.00 2008-01-13 02:42:48.906 013 17398.84 70.62 53950.07 88888.00 2008-01-13 02:42:49.406 013 17398.87 70.64 53950.00 88888.00 2008-01-13 02:42:49.906 013 17398.83 70.69 53950.03 88888.00 2008-01-13 02:42:50.406 013 17398.83 70.61 53950.19 88888.00 2008-01-13 02:42:50.906 013 17398.93 70.64 53950.09 88888.00 2008-01-13 02:42:51.406 013 17398.98 70.61 53950.10 88888.00 2008-01-13 02:42:51.906 013 17399.00 70.61 53950.18 88888.00 2008-01-13 02:42:52.406 013 17399.01 70.64 53950.15 88888.00 2008-01-13 02:42:52.906 013 17399.10 70.64 53950.21 88888.00 2008-01-13 02:42:53.406 013 17399.08 70.63 53950.20 88888.00 2008-01-13 02:42:53.906 013 17399.02 70.60 53950.22 88888.00 2008-01-13 02:42:54.406 013 17399.03 70.62 53950.13 88888.00 2008-01-13 02:42:54.906 013 17399.04 70.60 53950.11 88888.00 2008-01-13 02:42:55.406 013 17399.05 70.48 53950.08 88888.00 2008-01-13 02:42:55.906 013 17399.04 70.46 53950.19 88888.00 2008-01-13 02:42:56.406 013 17399.01 70.45 53950.23 88888.00 2008-01-13 02:42:56.906 013 17399.00 70.42 53950.19 88888.00 2008-01-13 02:42:57.406 013 17399.05 70.47 53950.18 88888.00 2008-01-13 02:42:57.906 013 17399.02 70.47 53950.30 88888.00 2008-01-13 02:42:58.406 013 17399.02 70.42 53950.27 88888.00 2008-01-13 02:42:58.906 013 17398.99 70.38 53950.26 88888.00 2008-01-13 02:42:59.406 013 17398.95 70.36 53950.26 88888.00 2008-01-13 02:42:59.906 013 17398.94 70.41 53950.25 88888.00 2008-01-13 02:43:00.406 013 17398.93 70.50 53950.23 88888.00 2008-01-13 02:43:00.906 013 17399.01 70.47 53950.15 88888.00 2008-01-13 02:43:01.406 013 17398.98 70.46 53950.14 88888.00 2008-01-13 02:43:01.906 013 17398.92 70.47 53950.30 88888.00 2008-01-13 02:43:02.406 013 17398.97 70.47 53950.32 88888.00 2008-01-13 02:43:02.906 013 17399.02 70.45 53950.27 88888.00 2008-01-13 02:43:03.406 013 17399.10 70.37 53950.29 88888.00 2008-01-13 02:43:03.906 013 17399.07 70.35 53950.26 88888.00 2008-01-13 02:43:04.406 013 17399.05 70.43 53950.36 88888.00 2008-01-13 02:43:04.906 013 17399.00 70.46 53950.32 88888.00 2008-01-13 02:43:05.406 013 17398.95 70.46 53950.37 88888.00 2008-01-13 02:43:05.906 013 17398.92 70.43 53950.44 88888.00 2008-01-13 02:43:06.406 013 17399.01 70.40 53950.33 88888.00 2008-01-13 02:43:06.906 013 17399.05 70.47 53950.31 88888.00 2008-01-13 02:43:07.406 013 17398.99 70.53 53950.26 88888.00 2008-01-13 02:43:07.906 013 17398.93 70.46 53950.23 88888.00 2008-01-13 02:43:08.406 013 17398.89 70.48 53950.23 88888.00 2008-01-13 02:43:08.906 013 17398.93 70.55 53950.25 88888.00 2008-01-13 02:43:09.406 013 17398.99 70.61 53950.29 88888.00 2008-01-13 02:43:09.906 013 17398.98 70.51 53950.31 88888.00 2008-01-13 02:43:10.406 013 17398.91 70.50 53950.34 88888.00 2008-01-13 02:43:10.906 013 17398.89 70.45 53950.34 88888.00 2008-01-13 02:43:11.406 013 17398.90 70.47 53950.26 88888.00 2008-01-13 02:43:11.906 013 17398.84 70.52 53950.25 88888.00 2008-01-13 02:43:12.406 013 17398.92 70.48 53950.18 88888.00 2008-01-13 02:43:12.906 013 17398.93 70.44 53950.12 88888.00 2008-01-13 02:43:13.406 013 17398.82 70.40 53950.16 88888.00 2008-01-13 02:43:13.906 013 17398.87 70.43 53950.15 88888.00 2008-01-13 02:43:14.406 013 17398.93 70.46 53950.25 88888.00 2008-01-13 02:43:14.906 013 17398.92 70.48 53950.21 88888.00 2008-01-13 02:43:15.406 013 17398.89 70.46 53950.13 88888.00 2008-01-13 02:43:15.906 013 17399.00 70.37 53950.13 88888.00 2008-01-13 02:43:16.406 013 17398.98 70.35 53950.19 88888.00 2008-01-13 02:43:16.906 013 17398.94 70.38 53950.25 88888.00 2008-01-13 02:43:17.406 013 17398.90 70.43 53950.22 88888.00 2008-01-13 02:43:17.906 013 17398.85 70.44 53950.25 88888.00 2008-01-13 02:43:18.406 013 17398.80 70.44 53950.30 88888.00 2008-01-13 02:43:18.906 013 17398.81 70.43 53950.33 88888.00 2008-01-13 02:43:19.406 013 17398.85 70.43 53950.34 88888.00 2008-01-13 02:43:19.906 013 17398.83 70.44 53950.22 88888.00 2008-01-13 02:43:20.406 013 17398.79 70.40 53950.19 88888.00 2008-01-13 02:43:20.906 013 17398.81 70.42 53950.14 88888.00 2008-01-13 02:43:21.406 013 17398.80 70.45 53950.18 88888.00 2008-01-13 02:43:21.906 013 17398.88 70.50 53950.23 88888.00 2008-01-13 02:43:22.406 013 17398.92 70.48 53950.30 88888.00 2008-01-13 02:43:22.906 013 17398.92 70.41 53950.40 88888.00 2008-01-13 02:43:23.406 013 17398.98 70.38 53950.40 88888.00 2008-01-13 02:43:23.906 013 17398.97 70.46 53950.24 88888.00 2008-01-13 02:43:24.406 013 17398.91 70.58 53950.24 88888.00 2008-01-13 02:43:24.906 013 17398.84 70.51 53950.41 88888.00 2008-01-13 02:43:25.406 013 17398.83 70.44 53950.36 88888.00 2008-01-13 02:43:25.906 013 17398.90 70.50 53950.21 88888.00 2008-01-13 02:43:26.406 013 17398.97 70.45 53950.29 88888.00 2008-01-13 02:43:26.906 013 17399.03 70.46 53950.36 88888.00 2008-01-13 02:43:27.406 013 17399.07 70.52 53950.29 88888.00 2008-01-13 02:43:27.906 013 17399.05 70.54 53950.29 88888.00 2008-01-13 02:43:28.406 013 17399.05 70.58 53950.33 88888.00 2008-01-13 02:43:28.906 013 17399.09 70.52 53950.31 88888.00 2008-01-13 02:43:29.406 013 17399.10 70.52 53950.29 88888.00 2008-01-13 02:43:29.906 013 17399.05 70.52 53950.26 88888.00 2008-01-13 02:43:30.406 013 17399.01 70.51 53950.27 88888.00 2008-01-13 02:43:30.906 013 17398.99 70.50 53950.26 88888.00 2008-01-13 02:43:31.406 013 17399.07 70.40 53950.22 88888.00 2008-01-13 02:43:31.906 013 17399.10 70.42 53950.21 88888.00 2008-01-13 02:43:32.406 013 17399.11 70.38 53950.22 88888.00 2008-01-13 02:43:32.906 013 17399.11 70.37 53950.21 88888.00 2008-01-13 02:43:33.406 013 17399.12 70.41 53950.15 88888.00 2008-01-13 02:43:33.906 013 17399.13 70.37 53950.25 88888.00 2008-01-13 02:43:34.406 013 17399.05 70.42 53950.14 88888.00 2008-01-13 02:43:34.906 013 17399.10 70.45 53950.19 88888.00 2008-01-13 02:43:35.406 013 17399.11 70.47 53950.20 88888.00 2008-01-13 02:43:35.906 013 17399.13 70.36 53950.15 88888.00 2008-01-13 02:43:36.406 013 17399.10 70.37 53950.12 88888.00 2008-01-13 02:43:36.906 013 17399.17 70.37 53950.14 88888.00 2008-01-13 02:43:37.406 013 17399.11 70.44 53950.09 88888.00 2008-01-13 02:43:37.906 013 17399.11 70.56 53950.07 88888.00 2008-01-13 02:43:38.406 013 17399.19 70.54 53950.08 88888.00 2008-01-13 02:43:38.906 013 17399.13 70.51 53950.11 88888.00 2008-01-13 02:43:39.406 013 17399.17 70.43 53950.14 88888.00 2008-01-13 02:43:39.906 013 17399.18 70.40 53950.07 88888.00 2008-01-13 02:43:40.406 013 17399.17 70.38 53950.08 88888.00 2008-01-13 02:43:40.906 013 17399.15 70.37 53950.18 88888.00 2008-01-13 02:43:41.406 013 17399.21 70.38 53950.19 88888.00 2008-01-13 02:43:41.906 013 17399.21 70.40 53950.12 88888.00 2008-01-13 02:43:42.406 013 17399.14 70.37 53950.04 88888.00 2008-01-13 02:43:42.906 013 17399.13 70.34 53950.02 88888.00 2008-01-13 02:43:43.406 013 17399.20 70.33 53950.13 88888.00 2008-01-13 02:43:43.906 013 17399.20 70.33 53950.19 88888.00 2008-01-13 02:43:44.406 013 17399.18 70.36 53950.20 88888.00 2008-01-13 02:43:44.906 013 17399.28 70.35 53950.20 88888.00 2008-01-13 02:43:45.406 013 17399.32 70.37 53950.24 88888.00 2008-01-13 02:43:45.906 013 17399.30 70.33 53950.14 88888.00 2008-01-13 02:43:46.406 013 17399.27 70.36 53950.19 88888.00 2008-01-13 02:43:46.906 013 17399.23 70.37 53950.22 88888.00 2008-01-13 02:43:47.406 013 17399.27 70.37 53950.21 88888.00 2008-01-13 02:43:47.906 013 17399.24 70.35 53950.18 88888.00 2008-01-13 02:43:48.406 013 17399.18 70.35 53950.19 88888.00 2008-01-13 02:43:48.906 013 17399.18 70.42 53950.11 88888.00 2008-01-13 02:43:49.406 013 17399.12 70.37 53950.11 88888.00 2008-01-13 02:43:49.906 013 17399.14 70.37 53950.23 88888.00 2008-01-13 02:43:50.406 013 17399.25 70.36 53950.23 88888.00 2008-01-13 02:43:50.906 013 17399.31 70.32 53950.19 88888.00 2008-01-13 02:43:51.406 013 17399.38 70.34 53950.14 88888.00 2008-01-13 02:43:51.906 013 17399.38 70.30 53950.13 88888.00 2008-01-13 02:43:52.406 013 17399.38 70.37 53950.19 88888.00 2008-01-13 02:43:52.906 013 17399.33 70.34 53950.20 88888.00 2008-01-13 02:43:53.406 013 17399.31 70.33 53950.24 88888.00 2008-01-13 02:43:53.906 013 17399.33 70.41 53950.23 88888.00 2008-01-13 02:43:54.406 013 17399.34 70.40 53950.26 88888.00 2008-01-13 02:43:54.906 013 17399.23 70.36 53950.27 88888.00 2008-01-13 02:43:55.406 013 17399.20 70.30 53950.18 88888.00 2008-01-13 02:43:55.906 013 17399.24 70.28 53950.18 88888.00 2008-01-13 02:43:56.406 013 17399.30 70.34 53950.18 88888.00 2008-01-13 02:43:56.906 013 17399.20 70.33 53950.07 88888.00 2008-01-13 02:43:57.406 013 17399.20 70.33 53950.14 88888.00 2008-01-13 02:43:57.906 013 17399.31 70.32 53950.14 88888.00 2008-01-13 02:43:58.406 013 17399.31 70.37 53950.18 88888.00 2008-01-13 02:43:58.906 013 17399.35 70.40 53950.15 88888.00 2008-01-13 02:43:59.406 013 17399.43 70.44 53950.22 88888.00 2008-01-13 02:43:59.906 013 17399.42 70.42 53950.29 88888.00 2008-01-13 02:44:00.406 013 17399.44 70.42 53950.18 88888.00 2008-01-13 02:44:00.906 013 17399.40 70.41 53950.16 88888.00 2008-01-13 02:44:01.406 013 17399.39 70.37 53950.18 88888.00 2008-01-13 02:44:01.906 013 17399.32 70.43 53950.24 88888.00 2008-01-13 02:44:02.406 013 17399.30 70.37 53950.29 88888.00 2008-01-13 02:44:02.906 013 17399.35 70.38 53950.31 88888.00 2008-01-13 02:44:03.406 013 17399.31 70.40 53950.15 88888.00 2008-01-13 02:44:03.906 013 17399.27 70.38 53950.09 88888.00 2008-01-13 02:44:04.406 013 17399.34 70.36 53950.02 88888.00 2008-01-13 02:44:04.906 013 17399.38 70.31 53950.00 88888.00 2008-01-13 02:44:05.406 013 17399.34 70.37 53950.02 88888.00 2008-01-13 02:44:05.906 013 17399.42 70.38 53949.96 88888.00 2008-01-13 02:44:06.406 013 17399.43 70.32 53949.96 88888.00 2008-01-13 02:44:06.906 013 17399.36 70.33 53950.03 88888.00 2008-01-13 02:44:07.406 013 17399.34 70.37 53950.02 88888.00 2008-01-13 02:44:07.906 013 17399.27 70.33 53950.07 88888.00 2008-01-13 02:44:08.406 013 17399.25 70.36 53950.01 88888.00 2008-01-13 02:44:08.906 013 17399.33 70.41 53950.01 88888.00 2008-01-13 02:44:09.406 013 17399.35 70.36 53950.16 88888.00 2008-01-13 02:44:09.906 013 17399.29 70.32 53950.21 88888.00 2008-01-13 02:44:10.406 013 17399.28 70.35 53950.18 88888.00 2008-01-13 02:44:10.906 013 17399.32 70.36 53950.14 88888.00 2008-01-13 02:44:11.406 013 17399.33 70.42 53950.16 88888.00 2008-01-13 02:44:11.906 013 17399.30 70.41 53950.20 88888.00 2008-01-13 02:44:12.406 013 17399.32 70.42 53950.21 88888.00 2008-01-13 02:44:12.906 013 17399.31 70.43 53950.23 88888.00 2008-01-13 02:44:13.406 013 17399.31 70.43 53950.18 88888.00 2008-01-13 02:44:13.906 013 17399.36 70.40 53950.11 88888.00 2008-01-13 02:44:14.406 013 17399.38 70.38 53950.15 88888.00 2008-01-13 02:44:14.906 013 17399.43 70.36 53950.19 88888.00 2008-01-13 02:44:15.406 013 17399.44 70.40 53950.14 88888.00 2008-01-13 02:44:15.906 013 17399.44 70.42 53950.14 88888.00 2008-01-13 02:44:16.406 013 17399.41 70.40 53950.11 88888.00 2008-01-13 02:44:16.906 013 17399.40 70.44 53950.12 88888.00 2008-01-13 02:44:17.406 013 17399.49 70.54 53950.16 88888.00 2008-01-13 02:44:17.906 013 17399.48 70.52 53950.16 88888.00 2008-01-13 02:44:18.406 013 17399.48 70.45 53950.08 88888.00 2008-01-13 02:44:18.906 013 17399.38 70.41 53950.22 88888.00 2008-01-13 02:44:19.403 013 17399.33 70.46 53950.29 88888.00 2008-01-13 02:44:19.903 013 17399.41 70.44 53950.26 88888.00 2008-01-13 02:44:20.403 013 17399.46 70.41 53950.21 88888.00 2008-01-13 02:44:20.903 013 17399.44 70.35 53950.21 88888.00 2008-01-13 02:44:21.403 013 17399.44 70.35 53950.09 88888.00 2008-01-13 02:44:21.903 013 17399.50 70.41 53950.14 88888.00 2008-01-13 02:44:22.403 013 17399.49 70.34 53950.09 88888.00 2008-01-13 02:44:22.903 013 17399.45 70.32 53950.14 88888.00 2008-01-13 02:44:23.403 013 17399.42 70.41 53950.10 88888.00 2008-01-13 02:44:23.903 013 17399.49 70.45 53950.08 88888.00 2008-01-13 02:44:24.403 013 17399.45 70.43 53950.01 88888.00 2008-01-13 02:44:24.903 013 17399.46 70.42 53950.05 88888.00 2008-01-13 02:44:25.403 013 17399.38 70.37 53950.07 88888.00 2008-01-13 02:44:25.903 013 17399.41 70.38 53950.04 88888.00 2008-01-13 02:44:26.403 013 17399.48 70.40 53950.05 88888.00 2008-01-13 02:44:26.903 013 17399.48 70.44 53950.07 88888.00 2008-01-13 02:44:27.403 013 17399.46 70.47 53950.07 88888.00 2008-01-13 02:44:27.903 013 17399.48 70.45 53950.01 88888.00 2008-01-13 02:44:28.403 013 17399.58 70.44 53949.95 88888.00 2008-01-13 02:44:28.903 013 17399.60 70.44 53949.98 88888.00 2008-01-13 02:44:29.403 013 17399.62 70.40 53949.92 88888.00 2008-01-13 02:44:29.903 013 17399.63 70.34 53949.85 88888.00 2008-01-13 02:44:30.403 013 17399.62 70.34 53949.91 88888.00 2008-01-13 02:44:30.903 013 17399.53 70.41 53949.95 88888.00 2008-01-13 02:44:31.403 013 17399.54 70.46 53949.96 88888.00 2008-01-13 02:44:31.903 013 17399.54 70.44 53949.95 88888.00 2008-01-13 02:44:32.403 013 17399.54 70.46 53949.93 88888.00 2008-01-13 02:44:32.903 013 17399.56 70.44 53949.99 88888.00 2008-01-13 02:44:33.403 013 17399.56 70.42 53949.95 88888.00 2008-01-13 02:44:33.903 013 17399.53 70.41 53949.95 88888.00 2008-01-13 02:44:34.403 013 17399.54 70.42 53949.89 88888.00 2008-01-13 02:44:34.903 013 17399.59 70.44 53949.88 88888.00 2008-01-13 02:44:35.403 013 17399.58 70.48 53949.92 88888.00 2008-01-13 02:44:35.903 013 17399.54 70.45 53950.08 88888.00 2008-01-13 02:44:36.403 013 17399.60 70.44 53950.08 88888.00 2008-01-13 02:44:36.903 013 17399.61 70.40 53950.09 88888.00 2008-01-13 02:44:37.403 013 17399.55 70.41 53950.05 88888.00 2008-01-13 02:44:37.903 013 17399.58 70.42 53950.12 88888.00 2008-01-13 02:44:38.403 013 17399.68 70.45 53950.11 88888.00 2008-01-13 02:44:38.903 013 17399.68 70.43 53949.99 88888.00 2008-01-13 02:44:39.403 013 17399.65 70.45 53949.92 88888.00 2008-01-13 02:44:39.903 013 17399.70 70.47 53949.96 88888.00 2008-01-13 02:44:40.403 013 17399.74 70.53 53950.00 88888.00 2008-01-13 02:44:40.903 013 17399.76 70.52 53950.00 88888.00 2008-01-13 02:44:41.403 013 17399.80 70.48 53949.88 88888.00 2008-01-13 02:44:41.903 013 17399.80 70.55 53949.95 88888.00 2008-01-13 02:44:42.403 013 17399.80 70.50 53949.96 88888.00 2008-01-13 02:44:42.903 013 17399.81 70.50 53949.91 88888.00 2008-01-13 02:44:43.403 013 17399.83 70.52 53949.91 88888.00 2008-01-13 02:44:43.903 013 17399.84 70.46 53949.92 88888.00 2008-01-13 02:44:44.403 013 17399.85 70.50 53949.92 88888.00 2008-01-13 02:44:44.903 013 17399.83 70.57 53949.97 88888.00 2008-01-13 02:44:45.403 013 17399.84 70.62 53949.97 88888.00 2008-01-13 02:44:45.903 013 17399.87 70.65 53949.97 88888.00 2008-01-13 02:44:46.403 013 17399.93 70.64 53950.00 88888.00 2008-01-13 02:44:46.903 013 17399.92 70.64 53950.03 88888.00 2008-01-13 02:44:47.403 013 17399.92 70.60 53950.02 88888.00 2008-01-13 02:44:47.903 013 17399.97 70.54 53950.04 88888.00 2008-01-13 02:44:48.403 013 17399.95 70.57 53950.05 88888.00 2008-01-13 02:44:48.903 013 17400.02 70.60 53950.10 88888.00 2008-01-13 02:44:49.403 013 17399.99 70.54 53950.19 88888.00 2008-01-13 02:44:49.903 013 17400.01 70.48 53950.10 88888.00 2008-01-13 02:44:50.403 013 17399.97 70.48 53950.07 88888.00 2008-01-13 02:44:50.903 013 17399.96 70.44 53950.14 88888.00 2008-01-13 02:44:51.403 013 17399.99 70.45 53950.13 88888.00 2008-01-13 02:44:51.903 013 17399.82 70.52 53950.08 88888.00 2008-01-13 02:44:52.403 013 17399.81 70.51 53950.05 88888.00 2008-01-13 02:44:52.903 013 17399.84 70.53 53950.08 88888.00 2008-01-13 02:44:53.403 013 17399.84 70.52 53950.03 88888.00 2008-01-13 02:44:53.903 013 17399.87 70.52 53949.98 88888.00 2008-01-13 02:44:54.403 013 17399.90 70.48 53949.98 88888.00 2008-01-13 02:44:54.903 013 17399.82 70.53 53949.90 88888.00 2008-01-13 02:44:55.403 013 17399.76 70.53 53949.90 88888.00 2008-01-13 02:44:55.903 013 17399.73 70.54 53949.88 88888.00 2008-01-13 02:44:56.403 013 17399.74 70.55 53949.92 88888.00 2008-01-13 02:44:56.903 013 17399.83 70.57 53950.05 88888.00 2008-01-13 02:44:57.403 013 17399.83 70.66 53950.08 88888.00 2008-01-13 02:44:57.903 013 17399.75 70.55 53950.03 88888.00 2008-01-13 02:44:58.403 013 17399.81 70.55 53949.96 88888.00 2008-01-13 02:44:58.903 013 17399.81 70.58 53950.01 88888.00 2008-01-13 02:44:59.403 013 17399.84 70.62 53950.07 88888.00 2008-01-13 02:44:59.903 013 17399.91 70.58 53949.93 88888.00 2008-01-13 02:45:00.403 013 17399.90 70.57 53949.91 88888.00 2008-01-13 02:45:00.903 013 17399.84 70.54 53949.88 88888.00 2008-01-13 02:45:01.403 013 17399.85 70.52 53949.92 88888.00 2008-01-13 02:45:01.903 013 17399.81 70.55 53949.89 88888.00 2008-01-13 02:45:02.403 013 17399.81 70.53 53949.90 88888.00 2008-01-13 02:45:02.903 013 17399.81 70.54 53949.99 88888.00 2008-01-13 02:45:03.403 013 17399.72 70.57 53949.98 88888.00 2008-01-13 02:45:03.903 013 17399.81 70.52 53949.98 88888.00 2008-01-13 02:45:04.403 013 17399.85 70.43 53950.00 88888.00 2008-01-13 02:45:04.903 013 17399.94 70.45 53950.05 88888.00 2008-01-13 02:45:05.403 013 17399.91 70.51 53950.02 88888.00 2008-01-13 02:45:05.903 013 17399.90 70.52 53950.07 88888.00 2008-01-13 02:45:06.403 013 17399.94 70.52 53950.08 88888.00 2008-01-13 02:45:06.903 013 17400.04 70.53 53950.00 88888.00 2008-01-13 02:45:07.403 013 17400.03 70.54 53950.03 88888.00 2008-01-13 02:45:07.903 013 17400.06 70.51 53950.03 88888.00 2008-01-13 02:45:08.403 013 17400.09 70.50 53950.03 88888.00 2008-01-13 02:45:08.903 013 17400.02 70.50 53950.07 88888.00 2008-01-13 02:45:09.403 013 17399.92 70.52 53950.13 88888.00 2008-01-13 02:45:09.903 013 17399.84 70.55 53950.08 88888.00 2008-01-13 02:45:10.403 013 17399.86 70.55 53950.01 88888.00 2008-01-13 02:45:10.903 013 17399.87 70.52 53950.05 88888.00 2008-01-13 02:45:11.403 013 17399.92 70.45 53950.05 88888.00 2008-01-13 02:45:11.903 013 17400.00 70.42 53949.96 88888.00 2008-01-13 02:45:12.403 013 17399.94 70.46 53949.97 88888.00 2008-01-13 02:45:12.903 013 17399.99 70.44 53949.89 88888.00 2008-01-13 02:45:13.403 013 17399.97 70.44 53949.97 88888.00 2008-01-13 02:45:13.903 013 17399.92 70.46 53949.99 88888.00 2008-01-13 02:45:14.403 013 17399.94 70.44 53949.97 88888.00 2008-01-13 02:45:14.903 013 17400.03 70.44 53949.93 88888.00 2008-01-13 02:45:15.403 013 17400.00 70.43 53949.92 88888.00 2008-01-13 02:45:15.903 013 17399.94 70.37 53950.01 88888.00 2008-01-13 02:45:16.403 013 17399.92 70.42 53950.00 88888.00 2008-01-13 02:45:16.903 013 17399.97 70.45 53950.02 88888.00 2008-01-13 02:45:17.403 013 17399.99 70.47 53949.99 88888.00 2008-01-13 02:45:17.903 013 17400.01 70.41 53950.12 88888.00 2008-01-13 02:45:18.403 013 17399.94 70.42 53950.03 88888.00 2008-01-13 02:45:18.903 013 17399.93 70.48 53950.03 88888.00 2008-01-13 02:45:19.403 013 17399.97 70.43 53950.14 88888.00 2008-01-13 02:45:19.903 013 17400.02 70.48 53950.11 88888.00 2008-01-13 02:45:20.403 013 17400.12 70.44 53950.09 88888.00 2008-01-13 02:45:20.903 013 17400.11 70.51 53950.09 88888.00 2008-01-13 02:45:21.403 013 17400.02 70.56 53950.04 88888.00 2008-01-13 02:45:21.903 013 17399.93 70.57 53950.01 88888.00 2008-01-13 02:45:22.403 013 17399.91 70.54 53949.99 88888.00 2008-01-13 02:45:22.903 013 17399.95 70.48 53949.96 88888.00 2008-01-13 02:45:23.403 013 17399.99 70.51 53949.99 88888.00 2008-01-13 02:45:23.903 013 17400.03 70.48 53949.97 88888.00 2008-01-13 02:45:24.403 013 17399.92 70.47 53949.99 88888.00 2008-01-13 02:45:24.903 013 17399.90 70.45 53949.95 88888.00 2008-01-13 02:45:25.403 013 17399.90 70.40 53949.99 88888.00 2008-01-13 02:45:25.903 013 17399.93 70.40 53949.96 88888.00 2008-01-13 02:45:26.403 013 17400.03 70.43 53949.92 88888.00 2008-01-13 02:45:26.903 013 17399.99 70.41 53949.85 88888.00 2008-01-13 02:45:27.403 013 17399.95 70.37 53949.86 88888.00 2008-01-13 02:45:27.903 013 17399.89 70.38 53949.97 88888.00 2008-01-13 02:45:28.403 013 17399.90 70.37 53949.93 88888.00 2008-01-13 02:45:28.903 013 17399.90 70.40 53949.95 88888.00 2008-01-13 02:45:29.403 013 17399.81 70.44 53950.04 88888.00 2008-01-13 02:45:29.903 013 17399.86 70.43 53950.00 88888.00 2008-01-13 02:45:30.403 013 17399.93 70.44 53950.12 88888.00 2008-01-13 02:45:30.903 013 17399.97 70.43 53950.14 88888.00 2008-01-13 02:45:31.403 013 17399.92 70.46 53950.08 88888.00 2008-01-13 02:45:31.903 013 17399.90 70.46 53950.09 88888.00 2008-01-13 02:45:32.403 013 17399.87 70.44 53950.13 88888.00 2008-01-13 02:45:32.903 013 17399.85 70.38 53950.07 88888.00 2008-01-13 02:45:33.403 013 17399.84 70.36 53950.05 88888.00 2008-01-13 02:45:33.903 013 17399.85 70.38 53950.09 88888.00 2008-01-13 02:45:34.403 013 17399.83 70.43 53950.04 88888.00 2008-01-13 02:45:34.903 013 17399.89 70.37 53950.01 88888.00 2008-01-13 02:45:35.403 013 17399.85 70.37 53949.99 88888.00 2008-01-13 02:45:35.903 013 17399.81 70.44 53949.98 88888.00 2008-01-13 02:45:36.403 013 17399.81 70.37 53950.02 88888.00 2008-01-13 02:45:36.903 013 17399.75 70.32 53950.04 88888.00 2008-01-13 02:45:37.403 013 17399.76 70.32 53950.04 88888.00 2008-01-13 02:45:37.903 013 17399.75 70.36 53950.08 88888.00 2008-01-13 02:45:38.403 013 17399.72 70.34 53950.01 88888.00 2008-01-13 02:45:38.903 013 17399.74 70.33 53949.96 88888.00 2008-01-13 02:45:39.403 013 17399.71 70.40 53950.04 88888.00 2008-01-13 02:45:39.903 013 17399.70 70.34 53950.10 88888.00 2008-01-13 02:45:40.403 013 17399.78 70.36 53950.02 88888.00 2008-01-13 02:45:40.903 013 17399.74 70.32 53949.99 88888.00 2008-01-13 02:45:41.403 013 17399.85 70.36 53949.95 88888.00 2008-01-13 02:45:41.903 013 17399.76 70.31 53949.89 88888.00 2008-01-13 02:45:42.403 013 17399.89 70.30 53949.96 88888.00 2008-01-13 02:45:42.903 013 17399.83 70.34 53949.92 88888.00 2008-01-13 02:45:43.403 013 17399.81 70.31 53949.93 88888.00 2008-01-13 02:45:43.903 013 17399.78 70.35 53949.95 88888.00 2008-01-13 02:45:44.403 013 17399.79 70.38 53949.90 88888.00 2008-01-13 02:45:44.903 013 17399.78 70.37 53949.96 88888.00 2008-01-13 02:45:45.403 013 17399.78 70.32 53949.98 88888.00 2008-01-13 02:45:45.903 013 17399.81 70.31 53949.89 88888.00 2008-01-13 02:45:46.403 013 17399.74 70.35 53949.88 88888.00 2008-01-13 02:45:46.903 013 17399.79 70.37 53949.98 88888.00 2008-01-13 02:45:47.403 013 17399.82 70.38 53949.99 88888.00 2008-01-13 02:45:47.903 013 17399.78 70.38 53949.98 88888.00 2008-01-13 02:45:48.403 013 17399.65 70.47 53949.95 88888.00 2008-01-13 02:45:48.903 013 17399.62 70.46 53950.03 88888.00 2008-01-13 02:45:49.403 013 17399.71 70.35 53950.02 88888.00 2008-01-13 02:45:49.903 013 17399.62 70.36 53949.95 88888.00 2008-01-13 02:45:50.403 013 17399.55 70.36 53949.88 88888.00 2008-01-13 02:45:50.903 013 17399.63 70.41 53950.02 88888.00 2008-01-13 02:45:51.403 013 17399.63 70.37 53949.96 88888.00 2008-01-13 02:45:51.903 013 17399.63 70.40 53949.93 88888.00 2008-01-13 02:45:52.403 013 17399.74 70.41 53949.96 88888.00 2008-01-13 02:45:52.903 013 17399.72 70.41 53949.93 88888.00 2008-01-13 02:45:53.403 013 17399.80 70.42 53949.93 88888.00 2008-01-13 02:45:53.903 013 17399.72 70.41 53949.95 88888.00 2008-01-13 02:45:54.403 013 17399.73 70.35 53949.99 88888.00 2008-01-13 02:45:54.903 013 17399.78 70.33 53950.05 88888.00 2008-01-13 02:45:55.403 013 17399.78 70.36 53950.03 88888.00 2008-01-13 02:45:55.903 013 17399.66 70.34 53950.08 88888.00 2008-01-13 02:45:56.403 013 17399.65 70.35 53950.14 88888.00 2008-01-13 02:45:56.903 013 17399.74 70.36 53950.16 88888.00 2008-01-13 02:45:57.403 013 17399.72 70.40 53950.10 88888.00 2008-01-13 02:45:57.903 013 17399.72 70.37 53950.10 88888.00 2008-01-13 02:45:58.403 013 17399.78 70.35 53950.05 88888.00 2008-01-13 02:45:58.903 013 17399.75 70.43 53949.96 88888.00 2008-01-13 02:45:59.403 013 17399.79 70.42 53949.95 88888.00 2008-01-13 02:45:59.903 013 17399.79 70.35 53949.87 88888.00 2008-01-13 02:46:00.403 013 17399.75 70.28 53949.90 88888.00 2008-01-13 02:46:00.903 013 17399.73 70.33 53950.00 88888.00 2008-01-13 02:46:01.403 013 17399.84 70.33 53950.04 88888.00 2008-01-13 02:46:01.903 013 17399.89 70.33 53949.99 88888.00 2008-01-13 02:46:02.403 013 17399.81 70.31 53949.92 88888.00 2008-01-13 02:46:02.903 013 17399.70 70.32 53949.84 88888.00 2008-01-13 02:46:03.403 013 17399.69 70.34 53949.74 88888.00 2008-01-13 02:46:03.903 013 17399.70 70.40 53949.77 88888.00 2008-01-13 02:46:04.403 013 17399.71 70.43 53949.78 88888.00 2008-01-13 02:46:04.903 013 17399.70 70.40 53949.85 88888.00 2008-01-13 02:46:05.403 013 17399.70 70.37 53949.81 88888.00 2008-01-13 02:46:05.903 013 17399.72 70.37 53949.95 88888.00 2008-01-13 02:46:06.403 013 17399.76 70.28 53950.03 88888.00 2008-01-13 02:46:06.903 013 17399.80 70.27 53949.96 88888.00 2008-01-13 02:46:07.403 013 17399.78 70.31 53949.96 88888.00 2008-01-13 02:46:07.903 013 17399.78 70.31 53949.88 88888.00 2008-01-13 02:46:08.403 013 17399.72 70.28 53949.81 88888.00 2008-01-13 02:46:08.903 013 17399.70 70.31 53949.81 88888.00 2008-01-13 02:46:09.403 013 17399.74 70.34 53949.81 88888.00 2008-01-13 02:46:09.903 013 17399.71 70.33 53949.84 88888.00 2008-01-13 02:46:10.403 013 17399.74 70.23 53949.91 88888.00 2008-01-13 02:46:10.903 013 17399.72 70.25 53949.97 88888.00 2008-01-13 02:46:11.403 013 17399.72 70.31 53950.02 88888.00 2008-01-13 02:46:11.903 013 17399.73 70.32 53950.02 88888.00 2008-01-13 02:46:12.403 013 17399.72 70.24 53949.97 88888.00 2008-01-13 02:46:12.903 013 17399.63 70.25 53949.92 88888.00 2008-01-13 02:46:13.403 013 17399.53 70.23 53949.96 88888.00 2008-01-13 02:46:13.903 013 17399.63 70.22 53949.95 88888.00 2008-01-13 02:46:14.403 013 17399.62 70.27 53949.91 88888.00 2008-01-13 02:46:14.903 013 17399.60 70.21 53949.95 88888.00 2008-01-13 02:46:15.403 013 17399.58 70.23 53949.95 88888.00 2008-01-13 02:46:15.903 013 17399.55 70.26 53950.01 88888.00 2008-01-13 02:46:16.403 013 17399.52 70.27 53949.93 88888.00 2008-01-13 02:46:16.903 013 17399.51 70.31 53949.81 88888.00 2008-01-13 02:46:17.403 013 17399.55 70.31 53949.80 88888.00 2008-01-13 02:46:17.903 013 17399.52 70.22 53949.89 88888.00 2008-01-13 02:46:18.403 013 17399.52 70.13 53949.89 88888.00 2008-01-13 02:46:18.903 013 17399.56 70.21 53949.85 88888.00 2008-01-13 02:46:19.403 013 17399.68 70.23 53949.98 88888.00 2008-01-13 02:46:19.903 013 17399.63 70.25 53949.97 88888.00 2008-01-13 02:46:20.403 013 17399.66 70.28 53949.89 88888.00 2008-01-13 02:46:20.903 013 17399.69 70.25 53949.77 88888.00 2008-01-13 02:46:21.403 013 17399.71 70.26 53949.84 88888.00 2008-01-13 02:46:21.903 013 17399.66 70.23 53949.90 88888.00 2008-01-13 02:46:22.403 013 17399.66 70.22 53949.93 88888.00 2008-01-13 02:46:22.903 013 17399.62 70.21 53949.99 88888.00 2008-01-13 02:46:23.403 013 17399.63 70.28 53949.97 88888.00 2008-01-13 02:46:23.903 013 17399.61 70.31 53949.96 88888.00 2008-01-13 02:46:24.403 013 17399.63 70.34 53950.02 88888.00 2008-01-13 02:46:24.903 013 17399.65 70.31 53950.01 88888.00 2008-01-13 02:46:25.403 013 17399.71 70.26 53949.97 88888.00 2008-01-13 02:46:25.903 013 17399.64 70.23 53949.93 88888.00 2008-01-13 02:46:26.403 013 17399.69 70.23 53949.90 88888.00 2008-01-13 02:46:26.903 013 17399.69 70.21 53949.82 88888.00 2008-01-13 02:46:27.403 013 17399.66 70.28 53949.80 88888.00 2008-01-13 02:46:27.903 013 17399.71 70.34 53949.80 88888.00 2008-01-13 02:46:28.403 013 17399.74 70.34 53949.85 88888.00 2008-01-13 02:46:28.903 013 17399.76 70.31 53949.88 88888.00 2008-01-13 02:46:29.403 013 17399.74 70.34 53949.84 88888.00 2008-01-13 02:46:29.903 013 17399.68 70.32 53949.84 88888.00 2008-01-13 02:46:30.403 013 17399.63 70.31 53949.92 88888.00 2008-01-13 02:46:30.903 013 17399.63 70.27 53949.85 88888.00 2008-01-13 02:46:31.403 013 17399.58 70.27 53949.88 88888.00 2008-01-13 02:46:31.903 013 17399.55 70.24 53949.92 88888.00 2008-01-13 02:46:32.403 013 17399.46 70.25 53949.97 88888.00 2008-01-13 02:46:32.903 013 17399.51 70.21 53949.95 88888.00 2008-01-13 02:46:33.403 013 17399.52 70.13 53949.87 88888.00 2008-01-13 02:46:33.903 013 17399.41 70.15 53949.73 88888.00 2008-01-13 02:46:34.403 013 17399.33 70.12 53949.67 88888.00 2008-01-13 02:46:34.903 013 17399.38 70.12 53949.70 88888.00 2008-01-13 02:46:35.403 013 17399.44 70.09 53949.63 88888.00 2008-01-13 02:46:35.903 013 17399.49 70.13 53949.67 88888.00 2008-01-13 02:46:36.403 013 17399.44 70.15 53949.74 88888.00 2008-01-13 02:46:36.903 013 17399.43 70.22 53949.88 88888.00 2008-01-13 02:46:37.403 013 17399.49 70.21 53949.97 88888.00 2008-01-13 02:46:37.903 013 17399.50 70.21 53949.91 88888.00 2008-01-13 02:46:38.403 013 17399.48 70.17 53949.89 88888.00 2008-01-13 02:46:38.903 013 17399.41 70.14 53949.85 88888.00 2008-01-13 02:46:39.403 013 17399.39 70.16 53949.79 88888.00 2008-01-13 02:46:39.903 013 17399.40 70.13 53949.69 88888.00 2008-01-13 02:46:40.403 013 17399.35 70.12 53949.71 88888.00 2008-01-13 02:46:40.903 013 17399.36 70.13 53949.82 88888.00 2008-01-13 02:46:41.403 013 17399.38 70.19 53949.86 88888.00 2008-01-13 02:46:41.903 013 17399.45 70.21 53949.78 88888.00 2008-01-13 02:46:42.403 013 17399.35 70.21 53949.80 88888.00 2008-01-13 02:46:42.903 013 17399.32 70.17 53949.81 88888.00 2008-01-13 02:46:43.403 013 17399.35 70.13 53949.78 88888.00 2008-01-13 02:46:43.903 013 17399.31 70.15 53949.84 88888.00 2008-01-13 02:46:44.403 013 17399.40 70.15 53949.85 88888.00 2008-01-13 02:46:44.903 013 17399.41 70.16 53949.82 88888.00 2008-01-13 02:46:45.403 013 17399.34 70.15 53949.82 88888.00 2008-01-13 02:46:45.903 013 17399.28 70.13 53949.91 88888.00 2008-01-13 02:46:46.403 013 17399.28 70.14 53949.80 88888.00 2008-01-13 02:46:46.903 013 17399.27 70.01 53949.87 88888.00 2008-01-13 02:46:47.403 013 17399.21 70.04 53949.92 88888.00 2008-01-13 02:46:47.903 013 17399.21 70.02 53949.91 88888.00 2008-01-13 02:46:48.403 013 17399.23 70.05 53949.91 88888.00 2008-01-13 02:46:48.903 013 17399.34 70.12 53949.86 88888.00 2008-01-13 02:46:49.403 013 17399.33 70.13 53949.85 88888.00 2008-01-13 02:46:49.903 013 17399.24 70.14 53949.87 88888.00 2008-01-13 02:46:50.403 013 17399.22 70.17 53949.87 88888.00 2008-01-13 02:46:50.903 013 17399.21 70.13 53949.75 88888.00 2008-01-13 02:46:51.403 013 17399.32 70.16 53949.73 88888.00 2008-01-13 02:46:51.903 013 17399.35 70.15 53949.69 88888.00 2008-01-13 02:46:52.403 013 17399.23 70.15 53949.74 88888.00 2008-01-13 02:46:52.903 013 17399.29 70.19 53949.71 88888.00 2008-01-13 02:46:53.403 013 17399.22 70.19 53949.76 88888.00 2008-01-13 02:46:53.903 013 17399.17 70.14 53949.81 88888.00 2008-01-13 02:46:54.403 013 17399.20 70.11 53949.86 88888.00 2008-01-13 02:46:54.903 013 17399.08 70.14 53949.82 88888.00 2008-01-13 02:46:55.403 013 17399.13 70.19 53949.76 88888.00 2008-01-13 02:46:55.903 013 17399.10 70.18 53949.81 88888.00 2008-01-13 02:46:56.403 013 17399.01 70.23 53949.79 88888.00 2008-01-13 02:46:56.903 013 17399.10 70.24 53949.82 88888.00 2008-01-13 02:46:57.403 013 17399.11 70.23 53949.78 88888.00 2008-01-13 02:46:57.903 013 17399.05 70.27 53949.77 88888.00 2008-01-13 02:46:58.403 013 17399.09 70.24 53949.81 88888.00 2008-01-13 02:46:58.903 013 17399.08 70.23 53949.88 88888.00 2008-01-13 02:46:59.403 013 17399.03 70.26 53949.85 88888.00 2008-01-13 02:46:59.903 013 17399.03 70.30 53949.99 88888.00 2008-01-13 02:47:00.403 013 17398.98 70.26 53950.05 88888.00 2008-01-13 02:47:00.903 013 17398.97 70.24 53950.02 88888.00 2008-01-13 02:47:01.403 013 17399.00 70.28 53949.92 88888.00 2008-01-13 02:47:01.903 013 17399.02 70.36 53949.90 88888.00 2008-01-13 02:47:02.403 013 17398.99 70.32 53949.82 88888.00 2008-01-13 02:47:02.903 013 17399.03 70.32 53949.86 88888.00 2008-01-13 02:47:03.403 013 17399.10 70.35 53949.95 88888.00 2008-01-13 02:47:03.903 013 17399.09 70.36 53949.98 88888.00 2008-01-13 02:47:04.403 013 17399.03 70.37 53949.85 88888.00 2008-01-13 02:47:04.903 013 17399.03 70.42 53949.90 88888.00 2008-01-13 02:47:05.403 013 17399.02 70.41 53949.86 88888.00 2008-01-13 02:47:05.903 013 17398.97 70.38 53949.84 88888.00 2008-01-13 02:47:06.403 013 17399.03 70.42 53949.81 88888.00 2008-01-13 02:47:06.903 013 17399.07 70.46 53949.82 88888.00 2008-01-13 02:47:07.403 013 17399.00 70.46 53949.82 88888.00 2008-01-13 02:47:07.903 013 17398.97 70.47 53949.78 88888.00 2008-01-13 02:47:08.403 013 17398.99 70.45 53949.70 88888.00 2008-01-13 02:47:08.903 013 17398.97 70.45 53949.65 88888.00 2008-01-13 02:47:09.400 013 17398.97 70.42 53949.67 88888.00 2008-01-13 02:47:09.900 013 17398.95 70.44 53949.70 88888.00 2008-01-13 02:47:10.400 013 17398.98 70.41 53949.73 88888.00 2008-01-13 02:47:10.900 013 17399.01 70.32 53949.80 88888.00 2008-01-13 02:47:11.400 013 17399.01 70.28 53949.82 88888.00 2008-01-13 02:47:11.900 013 17398.94 70.28 53949.78 88888.00 2008-01-13 02:47:12.400 013 17398.94 70.28 53949.90 88888.00 2008-01-13 02:47:12.900 013 17398.92 70.37 53949.95 88888.00 2008-01-13 02:47:13.400 013 17398.87 70.38 53949.88 88888.00 2008-01-13 02:47:13.900 013 17398.87 70.41 53949.90 88888.00 2008-01-13 02:47:14.400 013 17398.87 70.44 53950.02 88888.00 2008-01-13 02:47:14.900 013 17398.89 70.43 53949.91 88888.00 2008-01-13 02:47:15.400 013 17398.85 70.40 53949.91 88888.00 2008-01-13 02:47:15.900 013 17398.83 70.34 53949.79 88888.00 2008-01-13 02:47:16.400 013 17398.88 70.38 53949.78 88888.00 2008-01-13 02:47:16.900 013 17398.94 70.37 53949.73 88888.00 2008-01-13 02:47:17.400 013 17398.90 70.41 53949.78 88888.00 2008-01-13 02:47:17.900 013 17398.88 70.44 53949.80 88888.00 2008-01-13 02:47:18.400 013 17398.93 70.43 53949.75 88888.00 2008-01-13 02:47:18.900 013 17398.91 70.44 53949.82 88888.00 2008-01-13 02:47:19.400 013 17398.88 70.46 53949.82 88888.00 2008-01-13 02:47:19.900 013 17398.88 70.38 53949.79 88888.00 2008-01-13 02:47:20.400 013 17398.89 70.36 53949.92 88888.00 2008-01-13 02:47:20.900 013 17398.89 70.37 53949.86 88888.00 2008-01-13 02:47:21.400 013 17398.92 70.40 53949.82 88888.00 2008-01-13 02:47:21.900 013 17398.92 70.38 53949.80 88888.00 2008-01-13 02:47:22.400 013 17398.95 70.35 53949.86 88888.00 2008-01-13 02:47:22.900 013 17398.94 70.34 53949.93 88888.00 2008-01-13 02:47:23.400 013 17398.98 70.33 53949.96 88888.00 2008-01-13 02:47:23.900 013 17398.93 70.31 53949.99 88888.00 2008-01-13 02:47:24.400 013 17398.87 70.34 53949.93 88888.00 2008-01-13 02:47:24.900 013 17398.85 70.38 53949.91 88888.00 2008-01-13 02:47:25.400 013 17398.98 70.40 53949.79 88888.00 2008-01-13 02:47:25.900 013 17398.93 70.42 53949.86 88888.00 2008-01-13 02:47:26.400 013 17398.87 70.40 53949.87 88888.00 2008-01-13 02:47:26.900 013 17398.91 70.43 53949.85 88888.00 2008-01-13 02:47:27.400 013 17398.91 70.38 53949.90 88888.00 2008-01-13 02:47:27.900 013 17398.92 70.37 53949.82 88888.00 2008-01-13 02:47:28.400 013 17398.91 70.41 53949.84 88888.00 2008-01-13 02:47:28.900 013 17398.91 70.42 53949.80 88888.00 2008-01-13 02:47:29.400 013 17398.91 70.38 53949.82 88888.00 2008-01-13 02:47:29.900 013 17398.89 70.40 53949.81 88888.00 2008-01-13 02:47:30.400 013 17398.89 70.45 53949.79 88888.00 2008-01-13 02:47:30.900 013 17398.94 70.48 53949.73 88888.00 2008-01-13 02:47:31.400 013 17399.02 70.53 53949.76 88888.00 2008-01-13 02:47:31.900 013 17398.94 70.50 53949.79 88888.00 2008-01-13 02:47:32.400 013 17398.88 70.47 53949.82 88888.00 2008-01-13 02:47:32.900 013 17398.90 70.45 53949.87 88888.00 2008-01-13 02:47:33.400 013 17398.88 70.44 53949.87 88888.00 2008-01-13 02:47:33.900 013 17398.91 70.40 53949.86 88888.00 2008-01-13 02:47:34.400 013 17398.87 70.47 53949.89 88888.00 2008-01-13 02:47:34.900 013 17398.84 70.52 53949.87 88888.00 2008-01-13 02:47:35.400 013 17398.84 70.63 53949.82 88888.00 2008-01-13 02:47:35.900 013 17398.77 70.56 53949.93 88888.00 2008-01-13 02:47:36.400 013 17398.76 70.50 53949.92 88888.00 2008-01-13 02:47:36.900 013 17398.82 70.50 53949.87 88888.00 2008-01-13 02:47:37.400 013 17398.84 70.43 53949.84 88888.00 2008-01-13 02:47:37.900 013 17398.80 70.45 53949.85 88888.00 2008-01-13 02:47:38.400 013 17398.84 70.47 53949.81 88888.00 2008-01-13 02:47:38.900 013 17398.84 70.45 53949.65 88888.00 2008-01-13 02:47:39.400 013 17398.82 70.46 53949.64 88888.00 2008-01-13 02:47:39.900 013 17398.89 70.52 53949.70 88888.00 2008-01-13 02:47:40.400 013 17398.82 70.53 53949.71 88888.00 2008-01-13 02:47:40.900 013 17398.82 70.55 53949.88 88888.00 2008-01-13 02:47:41.400 013 17398.78 70.58 53949.90 88888.00 2008-01-13 02:47:41.900 013 17398.79 70.56 53949.91 88888.00 2008-01-13 02:47:42.400 013 17398.70 70.55 53949.84 88888.00 2008-01-13 02:47:42.900 013 17398.68 70.52 53949.85 88888.00 2008-01-13 02:47:43.400 013 17398.77 70.51 53949.77 88888.00 2008-01-13 02:47:43.900 013 17398.74 70.52 53949.79 88888.00 2008-01-13 02:47:44.400 013 17398.72 70.51 53949.84 88888.00 2008-01-13 02:47:44.900 013 17398.69 70.48 53949.86 88888.00 2008-01-13 02:47:45.400 013 17398.67 70.54 53949.80 88888.00 2008-01-13 02:47:45.900 013 17398.79 70.62 53949.75 88888.00 2008-01-13 02:47:46.400 013 17398.82 70.60 53949.68 88888.00 2008-01-13 02:47:46.900 013 17398.74 70.53 53949.75 88888.00 2008-01-13 02:47:47.400 013 17398.68 70.58 53949.75 88888.00 2008-01-13 02:47:47.900 013 17398.70 70.57 53949.74 88888.00 2008-01-13 02:47:48.400 013 17398.66 70.65 53949.80 88888.00 2008-01-13 02:47:48.900 013 17398.63 70.74 53949.92 88888.00 2008-01-13 02:47:49.400 013 17398.64 70.74 53949.97 88888.00 2008-01-13 02:47:49.900 013 17398.61 70.64 53949.91 88888.00 2008-01-13 02:47:50.400 013 17398.60 70.63 53949.82 88888.00 2008-01-13 02:47:50.900 013 17398.59 70.64 53949.87 88888.00 2008-01-13 02:47:51.400 013 17398.62 70.69 53949.97 88888.00 2008-01-13 02:47:51.900 013 17398.63 70.65 53950.00 88888.00 2008-01-13 02:47:52.400 013 17398.63 70.66 53949.84 88888.00 2008-01-13 02:47:52.900 013 17398.62 70.73 53949.80 88888.00 2008-01-13 02:47:53.400 013 17398.59 70.79 53949.76 88888.00 2008-01-13 02:47:53.900 013 17398.57 70.74 53949.86 88888.00 2008-01-13 02:47:54.400 013 17398.58 70.77 53949.92 88888.00 2008-01-13 02:47:54.900 013 17398.50 70.72 53949.96 88888.00 2008-01-13 02:47:55.400 013 17398.52 70.74 53949.97 88888.00 2008-01-13 02:47:55.900 013 17398.48 70.74 53949.86 88888.00 2008-01-13 02:47:56.400 013 17398.40 70.72 53949.84 88888.00 2008-01-13 02:47:56.900 013 17398.36 70.65 53949.84 88888.00 2008-01-13 02:47:57.400 013 17398.36 70.61 53949.84 88888.00 2008-01-13 02:47:57.900 013 17398.38 70.60 53949.77 88888.00 2008-01-13 02:47:58.400 013 17398.42 70.60 53949.80 88888.00 2008-01-13 02:47:58.900 013 17398.51 70.73 53949.74 88888.00 2008-01-13 02:47:59.400 013 17398.48 70.83 53949.71 88888.00 2008-01-13 02:47:59.900 013 17398.53 70.80 53949.76 88888.00 2008-01-13 02:48:00.400 013 17398.48 70.81 53949.82 88888.00 2008-01-13 02:48:00.900 013 17398.48 70.79 53949.80 88888.00 2008-01-13 02:48:01.400 013 17398.38 70.83 53949.85 88888.00 2008-01-13 02:48:01.900 013 17398.35 70.85 53949.84 88888.00 2008-01-13 02:48:02.400 013 17398.37 70.89 53949.80 88888.00 2008-01-13 02:48:02.900 013 17398.37 70.90 53949.74 88888.00 2008-01-13 02:48:03.400 013 17398.42 70.90 53949.67 88888.00 2008-01-13 02:48:03.900 013 17398.44 70.92 53949.75 88888.00 2008-01-13 02:48:04.400 013 17398.49 70.89 53949.75 88888.00 2008-01-13 02:48:04.900 013 17398.47 70.92 53949.84 88888.00 2008-01-13 02:48:05.400 013 17398.48 70.99 53949.90 88888.00 2008-01-13 02:48:05.900 013 17398.37 70.87 53949.78 88888.00 2008-01-13 02:48:06.400 013 17398.36 70.83 53949.80 88888.00 2008-01-13 02:48:06.900 013 17398.39 70.82 53949.81 88888.00 2008-01-13 02:48:07.400 013 17398.31 70.86 53949.76 88888.00 2008-01-13 02:48:07.900 013 17398.28 70.92 53949.77 88888.00 2008-01-13 02:48:08.400 013 17398.29 70.87 53949.75 88888.00 2008-01-13 02:48:08.900 013 17398.22 70.91 53949.77 88888.00 2008-01-13 02:48:09.400 013 17398.18 70.94 53949.73 88888.00 2008-01-13 02:48:09.900 013 17398.20 70.93 53949.73 88888.00 2008-01-13 02:48:10.400 013 17398.30 70.94 53949.81 88888.00 2008-01-13 02:48:10.900 013 17398.27 70.94 53949.93 88888.00 2008-01-13 02:48:11.400 013 17398.25 70.91 53949.87 88888.00 2008-01-13 02:48:11.900 013 17398.18 70.92 53949.87 88888.00 2008-01-13 02:48:12.400 013 17398.19 70.97 53949.86 88888.00 2008-01-13 02:48:12.900 013 17398.17 71.00 53949.81 88888.00 2008-01-13 02:48:13.400 013 17398.21 71.04 53949.80 88888.00 2008-01-13 02:48:13.900 013 17398.23 71.11 53949.88 88888.00 2008-01-13 02:48:14.400 013 17398.25 71.10 53949.91 88888.00 2008-01-13 02:48:14.900 013 17398.27 71.02 53949.84 88888.00 2008-01-13 02:48:15.400 013 17398.27 71.00 53949.79 88888.00 2008-01-13 02:48:15.900 013 17398.31 71.09 53949.81 88888.00 2008-01-13 02:48:16.400 013 17398.26 71.10 53949.80 88888.00 2008-01-13 02:48:16.900 013 17398.27 71.06 53949.90 88888.00 2008-01-13 02:48:17.400 013 17398.22 71.09 53949.82 88888.00 2008-01-13 02:48:17.900 013 17398.18 71.08 53949.82 88888.00 2008-01-13 02:48:18.400 013 17398.20 71.02 53949.82 88888.00 2008-01-13 02:48:18.900 013 17398.29 70.97 53949.74 88888.00 2008-01-13 02:48:19.400 013 17398.30 70.97 53949.74 88888.00 2008-01-13 02:48:19.900 013 17398.28 70.87 53949.75 88888.00 2008-01-13 02:48:20.400 013 17398.36 70.93 53949.78 88888.00 2008-01-13 02:48:20.900 013 17398.37 70.93 53949.73 88888.00 2008-01-13 02:48:21.400 013 17398.29 71.02 53949.84 88888.00 2008-01-13 02:48:21.900 013 17398.36 71.00 53949.90 88888.00 2008-01-13 02:48:22.400 013 17398.37 70.95 53949.90 88888.00 2008-01-13 02:48:22.900 013 17398.39 70.92 53949.88 88888.00 2008-01-13 02:48:23.400 013 17398.32 70.96 53949.79 88888.00 2008-01-13 02:48:23.900 013 17398.35 71.05 53949.76 88888.00 2008-01-13 02:48:24.400 013 17398.39 71.00 53949.82 88888.00 2008-01-13 02:48:24.900 013 17398.38 70.96 53949.87 88888.00 2008-01-13 02:48:25.400 013 17398.33 70.94 53949.85 88888.00 2008-01-13 02:48:25.900 013 17398.31 70.96 53949.80 88888.00 2008-01-13 02:48:26.400 013 17398.30 71.04 53949.82 88888.00 2008-01-13 02:48:26.900 013 17398.31 71.03 53949.79 88888.00 2008-01-13 02:48:27.400 013 17398.38 71.02 53949.81 88888.00 2008-01-13 02:48:27.900 013 17398.30 71.00 53949.84 88888.00 2008-01-13 02:48:28.400 013 17398.31 71.08 53949.84 88888.00 2008-01-13 02:48:28.900 013 17398.32 71.08 53949.80 88888.00 2008-01-13 02:48:29.400 013 17398.37 70.94 53949.86 88888.00 2008-01-13 02:48:29.900 013 17398.33 70.92 53949.97 88888.00 2008-01-13 02:48:30.400 013 17398.31 70.93 53949.86 88888.00 2008-01-13 02:48:30.900 013 17398.21 70.96 53949.77 88888.00 2008-01-13 02:48:31.400 013 17398.22 70.99 53949.85 88888.00 2008-01-13 02:48:31.900 013 17398.23 71.09 53949.92 88888.00 2008-01-13 02:48:32.400 013 17398.30 71.12 53949.92 88888.00 2008-01-13 02:48:32.900 013 17398.28 71.06 53949.88 88888.00 2008-01-13 02:48:33.400 013 17398.21 71.05 53949.85 88888.00 2008-01-13 02:48:33.900 013 17398.20 71.04 53949.82 88888.00 2008-01-13 02:48:34.400 013 17398.17 71.03 53949.74 88888.00 2008-01-13 02:48:34.900 013 17398.19 71.02 53949.74 88888.00 2008-01-13 02:48:35.400 013 17398.21 70.92 53949.65 88888.00 2008-01-13 02:48:35.900 013 17398.18 70.99 53949.74 88888.00 2008-01-13 02:48:36.400 013 17398.19 71.04 53949.75 88888.00 2008-01-13 02:48:36.900 013 17398.17 71.00 53949.67 88888.00 2008-01-13 02:48:37.400 013 17398.27 70.95 53949.66 88888.00 2008-01-13 02:48:37.900 013 17398.30 70.99 53949.75 88888.00 2008-01-13 02:48:38.400 013 17398.22 71.03 53949.84 88888.00 2008-01-13 02:48:38.900 013 17398.16 71.02 53949.88 88888.00 2008-01-13 02:48:39.400 013 17398.21 70.97 53949.74 88888.00 2008-01-13 02:48:39.900 013 17398.21 71.00 53949.74 88888.00 2008-01-13 02:48:40.400 013 17398.20 71.05 53949.77 88888.00 2008-01-13 02:48:40.900 013 17398.16 71.01 53949.82 88888.00 2008-01-13 02:48:41.400 013 17398.18 71.00 53949.86 88888.00 2008-01-13 02:48:41.900 013 17398.11 70.96 53949.96 88888.00 2008-01-13 02:48:42.400 013 17398.12 70.99 53949.89 88888.00 2008-01-13 02:48:42.900 013 17398.08 70.99 53949.84 88888.00 2008-01-13 02:48:43.400 013 17398.15 70.97 53949.81 88888.00 2008-01-13 02:48:43.900 013 17398.12 70.97 53949.78 88888.00 2008-01-13 02:48:44.400 013 17398.13 70.97 53949.78 88888.00 2008-01-13 02:48:44.900 013 17398.07 70.95 53949.80 88888.00 2008-01-13 02:48:45.400 013 17398.02 70.92 53949.80 88888.00 2008-01-13 02:48:45.900 013 17398.02 70.97 53949.78 88888.00 2008-01-13 02:48:46.400 013 17398.00 70.97 53949.80 88888.00 2008-01-13 02:48:46.900 013 17397.95 70.91 53949.74 88888.00 2008-01-13 02:48:47.400 013 17398.03 71.01 53949.71 88888.00 2008-01-13 02:48:47.900 013 17398.08 71.09 53949.65 88888.00 2008-01-13 02:48:48.400 013 17397.99 70.99 53949.69 88888.00 2008-01-13 02:48:48.900 013 17397.93 71.00 53949.75 88888.00 2008-01-13 02:48:49.400 013 17398.03 71.04 53949.76 88888.00 2008-01-13 02:48:49.900 013 17398.07 71.09 53949.70 88888.00 2008-01-13 02:48:50.400 013 17398.06 71.09 53949.67 88888.00 2008-01-13 02:48:50.900 013 17398.02 71.12 53949.60 88888.00 2008-01-13 02:48:51.400 013 17398.03 71.04 53949.66 88888.00 2008-01-13 02:48:51.900 013 17398.10 71.09 53949.62 88888.00 2008-01-13 02:48:52.400 013 17397.99 71.09 53949.64 88888.00 2008-01-13 02:48:52.900 013 17397.93 71.10 53949.66 88888.00 2008-01-13 02:48:53.400 013 17397.88 71.10 53949.66 88888.00 2008-01-13 02:48:53.900 013 17397.92 71.10 53949.73 88888.00 2008-01-13 02:48:54.400 013 17397.92 71.13 53949.74 88888.00 2008-01-13 02:48:54.900 013 17397.92 71.13 53949.77 88888.00 2008-01-13 02:48:55.400 013 17397.85 71.09 53949.78 88888.00 2008-01-13 02:48:55.900 013 17397.87 71.21 53949.68 88888.00 2008-01-13 02:48:56.400 013 17397.88 71.25 53949.70 88888.00 2008-01-13 02:48:56.900 013 17397.90 71.15 53949.66 88888.00 2008-01-13 02:48:57.400 013 17397.85 71.10 53949.71 88888.00 2008-01-13 02:48:57.900 013 17397.80 71.12 53949.75 88888.00 2008-01-13 02:48:58.400 013 17397.86 71.11 53949.79 88888.00 2008-01-13 02:48:58.900 013 17397.88 71.20 53949.76 88888.00 2008-01-13 02:48:59.400 013 17397.89 71.20 53949.68 88888.00 2008-01-13 02:48:59.900 013 17397.89 71.22 53949.64 88888.00 2008-01-13 02:49:00.400 013 17397.87 71.21 53949.64 88888.00 2008-01-13 02:49:00.900 013 17397.89 71.19 53949.65 88888.00 2008-01-13 02:49:01.400 013 17397.80 71.20 53949.77 88888.00 2008-01-13 02:49:01.900 013 17397.75 71.24 53949.79 88888.00 2008-01-13 02:49:02.400 013 17397.75 71.23 53949.70 88888.00 2008-01-13 02:49:02.900 013 17397.84 71.21 53949.73 88888.00 2008-01-13 02:49:03.400 013 17397.81 71.26 53949.70 88888.00 2008-01-13 02:49:03.900 013 17397.79 71.22 53949.76 88888.00 2008-01-13 02:49:04.400 013 17397.84 71.22 53949.77 88888.00 2008-01-13 02:49:04.900 013 17397.80 71.23 53949.66 88888.00 2008-01-13 02:49:05.400 013 17397.71 71.25 53949.71 88888.00 2008-01-13 02:49:05.900 013 17397.71 71.29 53949.82 88888.00 2008-01-13 02:49:06.400 013 17397.71 71.29 53949.82 88888.00 2008-01-13 02:49:06.900 013 17397.68 71.26 53949.89 88888.00 2008-01-13 02:49:07.400 013 17397.70 71.30 53949.88 88888.00 2008-01-13 02:49:07.900 013 17397.65 71.24 53949.78 88888.00 2008-01-13 02:49:08.400 013 17397.68 71.26 53949.70 88888.00 2008-01-13 02:49:08.900 013 17397.62 71.30 53949.63 88888.00 2008-01-13 02:49:09.400 013 17397.64 71.29 53949.68 88888.00 2008-01-13 02:49:09.900 013 17397.67 71.31 53949.68 88888.00 2008-01-13 02:49:10.400 013 17397.64 71.32 53949.74 88888.00 2008-01-13 02:49:10.900 013 17397.67 71.25 53949.75 88888.00 2008-01-13 02:49:11.400 013 17397.60 71.23 53949.64 88888.00 2008-01-13 02:49:11.900 013 17397.57 71.24 53949.60 88888.00 2008-01-13 02:49:12.400 013 17397.54 71.23 53949.66 88888.00 2008-01-13 02:49:12.900 013 17397.51 71.25 53949.75 88888.00 2008-01-13 02:49:13.400 013 17397.49 71.18 53949.71 88888.00 2008-01-13 02:49:13.900 013 17397.55 71.23 53949.73 88888.00 2008-01-13 02:49:14.400 013 17397.55 71.23 53949.80 88888.00 2008-01-13 02:49:14.900 013 17397.51 71.25 53949.79 88888.00 2008-01-13 02:49:15.400 013 17397.41 71.30 53949.78 88888.00 2008-01-13 02:49:15.900 013 17397.38 71.31 53949.78 88888.00 2008-01-13 02:49:16.400 013 17397.39 71.34 53949.78 88888.00 2008-01-13 02:49:16.900 013 17397.41 71.33 53949.80 88888.00 2008-01-13 02:49:17.400 013 17397.54 71.38 53949.77 88888.00 2008-01-13 02:49:17.900 013 17397.56 71.38 53949.68 88888.00 2008-01-13 02:49:18.400 013 17397.48 71.35 53949.67 88888.00 2008-01-13 02:49:18.900 013 17397.49 71.32 53949.67 88888.00 2008-01-13 02:49:19.400 013 17397.52 71.26 53949.69 88888.00 2008-01-13 02:49:19.900 013 17397.41 71.30 53949.70 88888.00 2008-01-13 02:49:20.400 013 17397.41 71.26 53949.69 88888.00 2008-01-13 02:49:20.900 013 17397.41 71.21 53949.76 88888.00 2008-01-13 02:49:21.400 013 17397.45 71.21 53949.68 88888.00 2008-01-13 02:49:21.900 013 17397.45 71.22 53949.69 88888.00 2008-01-13 02:49:22.400 013 17397.42 71.14 53949.69 88888.00 2008-01-13 02:49:22.900 013 17397.44 71.20 53949.57 88888.00 2008-01-13 02:49:23.400 013 17397.52 71.26 53949.55 88888.00 2008-01-13 02:49:23.900 013 17397.45 71.28 53949.59 88888.00 2008-01-13 02:49:24.400 013 17397.39 71.31 53949.56 88888.00 2008-01-13 02:49:24.900 013 17397.41 71.30 53949.55 88888.00 2008-01-13 02:49:25.400 013 17397.41 71.24 53949.49 88888.00 2008-01-13 02:49:25.900 013 17397.41 71.28 53949.52 88888.00 2008-01-13 02:49:26.400 013 17397.41 71.33 53949.53 88888.00 2008-01-13 02:49:26.900 013 17397.44 71.32 53949.43 88888.00 2008-01-13 02:49:27.400 013 17397.42 71.24 53949.49 88888.00 2008-01-13 02:49:27.900 013 17397.46 71.25 53949.56 88888.00 2008-01-13 02:49:28.400 013 17397.42 71.24 53949.52 88888.00 2008-01-13 02:49:28.900 013 17397.39 71.26 53949.40 88888.00 2008-01-13 02:49:29.400 013 17397.36 71.29 53949.40 88888.00 2008-01-13 02:49:29.900 013 17397.31 71.36 53949.44 88888.00 2008-01-13 02:49:30.400 013 17397.29 71.41 53949.47 88888.00 2008-01-13 02:49:30.900 013 17397.35 71.36 53949.49 88888.00 2008-01-13 02:49:31.400 013 17397.33 71.41 53949.47 88888.00 2008-01-13 02:49:31.900 013 17397.29 71.42 53949.53 88888.00 2008-01-13 02:49:32.400 013 17397.30 71.41 53949.47 88888.00 2008-01-13 02:49:32.900 013 17397.40 71.45 53949.43 88888.00 2008-01-13 02:49:33.400 013 17397.33 71.49 53949.46 88888.00 2008-01-13 02:49:33.900 013 17397.38 71.44 53949.56 88888.00 2008-01-13 02:49:34.400 013 17397.44 71.42 53949.54 88888.00 2008-01-13 02:49:34.900 013 17397.40 71.49 53949.56 88888.00 2008-01-13 02:49:35.400 013 17397.35 71.52 53949.53 88888.00 2008-01-13 02:49:35.900 013 17397.36 71.49 53949.44 88888.00 2008-01-13 02:49:36.400 013 17397.33 71.47 53949.35 88888.00 2008-01-13 02:49:36.900 013 17397.36 71.47 53949.40 88888.00 2008-01-13 02:49:37.400 013 17397.40 71.51 53949.48 88888.00 2008-01-13 02:49:37.900 013 17397.27 71.51 53949.53 88888.00 2008-01-13 02:49:38.400 013 17397.29 71.47 53949.47 88888.00 2008-01-13 02:49:38.900 013 17397.31 71.44 53949.49 88888.00 2008-01-13 02:49:39.400 013 17397.34 71.36 53949.49 88888.00 2008-01-13 02:49:39.900 013 17397.40 71.40 53949.47 88888.00 2008-01-13 02:49:40.400 013 17397.36 71.41 53949.37 88888.00 2008-01-13 02:49:40.900 013 17397.29 71.45 53949.35 88888.00 2008-01-13 02:49:41.400 013 17397.33 71.47 53949.36 88888.00 2008-01-13 02:49:41.900 013 17397.26 71.44 53949.41 88888.00 2008-01-13 02:49:42.400 013 17397.20 71.40 53949.46 88888.00 2008-01-13 02:49:42.900 013 17397.23 71.51 53949.44 88888.00 2008-01-13 02:49:43.400 013 17397.20 71.57 53949.43 88888.00 2008-01-13 02:49:43.900 013 17397.28 71.57 53949.62 88888.00 2008-01-13 02:49:44.400 013 17397.28 71.60 53949.63 88888.00 2008-01-13 02:49:44.900 013 17397.30 71.55 53949.57 88888.00 2008-01-13 02:49:45.400 013 17397.27 71.51 53949.59 88888.00 2008-01-13 02:49:45.900 013 17397.34 71.54 53949.58 88888.00 2008-01-13 02:49:46.400 013 17397.31 71.51 53949.51 88888.00 2008-01-13 02:49:46.900 013 17397.26 71.53 53949.53 88888.00 2008-01-13 02:49:47.400 013 17397.25 71.62 53949.55 88888.00 2008-01-13 02:49:47.900 013 17397.13 71.61 53949.62 88888.00 2008-01-13 02:49:48.400 013 17397.17 71.53 53949.67 88888.00 2008-01-13 02:49:48.900 013 17397.13 71.52 53949.63 88888.00 2008-01-13 02:49:49.410 013 17397.13 71.58 53949.65 88888.00 2008-01-13 02:49:49.910 013 17397.14 71.54 53949.62 88888.00 2008-01-13 02:49:50.410 013 17397.06 71.53 53949.60 88888.00 2008-01-13 02:49:50.910 013 17397.09 71.53 53949.64 88888.00 2008-01-13 02:49:51.410 013 17397.10 71.61 53949.76 88888.00 2008-01-13 02:49:51.910 013 17397.15 71.58 53949.82 88888.00 2008-01-13 02:49:52.410 013 17397.13 71.59 53949.70 88888.00 2008-01-13 02:49:52.910 013 17397.11 71.62 53949.60 88888.00 2008-01-13 02:49:53.410 013 17397.09 71.62 53949.54 88888.00 2008-01-13 02:49:53.910 013 17397.16 71.59 53949.51 88888.00 2008-01-13 02:49:54.409 013 17397.17 71.58 53949.53 88888.00 2008-01-13 02:49:54.909 013 17397.26 71.62 53949.48 88888.00 2008-01-13 02:49:55.409 013 17397.23 71.63 53949.52 88888.00 2008-01-13 02:49:55.909 013 17397.21 71.63 53949.60 88888.00 2008-01-13 02:49:56.409 013 17397.24 71.63 53949.55 88888.00 2008-01-13 02:49:56.909 013 17397.19 71.67 53949.48 88888.00 2008-01-13 02:49:57.409 013 17397.20 71.68 53949.53 88888.00 2008-01-13 02:49:57.909 013 17397.17 71.73 53949.45 88888.00 2008-01-13 02:49:58.409 013 17397.17 71.67 53949.52 88888.00 2008-01-13 02:49:58.909 013 17397.21 71.71 53949.55 88888.00 2008-01-13 02:49:59.407 013 17397.21 71.82 53949.59 88888.00 2008-01-13 02:49:59.907 013 17397.23 71.77 53949.55 88888.00 2008-01-13 02:50:00.407 013 17397.13 71.73 53949.39 88888.00 2008-01-13 02:50:00.907 013 17397.21 71.73 53949.39 88888.00 2008-01-13 02:50:01.407 013 17397.26 71.78 53949.40 88888.00 2008-01-13 02:50:01.907 013 17397.33 71.77 53949.41 88888.00 2008-01-13 02:50:02.407 013 17397.25 71.73 53949.39 88888.00 2008-01-13 02:50:02.907 013 17397.15 71.73 53949.41 88888.00 2008-01-13 02:50:03.407 013 17397.17 71.72 53949.40 88888.00 2008-01-13 02:50:03.907 013 17397.15 71.69 53949.37 88888.00 2008-01-13 02:50:04.407 013 17397.17 71.72 53949.44 88888.00 2008-01-13 02:50:04.907 013 17397.19 71.73 53949.43 88888.00 2008-01-13 02:50:05.407 013 17397.28 71.78 53949.47 88888.00 2008-01-13 02:50:05.907 013 17397.26 71.81 53949.43 88888.00 2008-01-13 02:50:06.407 013 17397.27 71.79 53949.37 88888.00 2008-01-13 02:50:06.907 013 17397.31 71.81 53949.39 88888.00 2008-01-13 02:50:07.407 013 17397.25 71.87 53949.46 88888.00 2008-01-13 02:50:07.907 013 17397.33 71.91 53949.46 88888.00 2008-01-13 02:50:08.407 013 17397.37 71.92 53949.47 88888.00 2008-01-13 02:50:08.907 013 17397.41 71.90 53949.41 88888.00 2008-01-13 02:50:09.407 013 17397.42 71.89 53949.36 88888.00 2008-01-13 02:50:09.907 013 17397.34 71.94 53949.37 88888.00 2008-01-13 02:50:10.407 013 17397.28 71.93 53949.46 88888.00 2008-01-13 02:50:10.907 013 17397.31 71.91 53949.51 88888.00 2008-01-13 02:50:11.407 013 17397.30 71.89 53949.47 88888.00 2008-01-13 02:50:11.907 013 17397.21 71.89 53949.36 88888.00 2008-01-13 02:50:12.407 013 17397.25 71.87 53949.33 88888.00 2008-01-13 02:50:12.907 013 17397.29 71.89 53949.29 88888.00 2008-01-13 02:50:13.407 013 17397.29 71.93 53949.31 88888.00 2008-01-13 02:50:13.907 013 17397.35 71.88 53949.36 88888.00 2008-01-13 02:50:14.407 013 17397.36 71.89 53949.34 88888.00 2008-01-13 02:50:14.907 013 17397.35 71.92 53949.35 88888.00 2008-01-13 02:50:15.407 013 17397.33 71.89 53949.30 88888.00 2008-01-13 02:50:15.907 013 17397.40 71.92 53949.24 88888.00 2008-01-13 02:50:16.407 013 17397.40 71.94 53949.28 88888.00 2008-01-13 02:50:16.907 013 17397.36 72.04 53949.33 88888.00 2008-01-13 02:50:17.407 013 17397.33 72.07 53949.39 88888.00 2008-01-13 02:50:17.907 013 17397.27 72.03 53949.35 88888.00 2008-01-13 02:50:18.407 013 17397.30 72.04 53949.49 88888.00 2008-01-13 02:50:18.907 013 17397.30 71.99 53949.53 88888.00 2008-01-13 02:50:19.407 013 17397.27 71.98 53949.47 88888.00 2008-01-13 02:50:19.907 013 17397.19 72.02 53949.45 88888.00 2008-01-13 02:50:20.407 013 17397.27 72.02 53949.34 88888.00 2008-01-13 02:50:20.907 013 17397.28 72.07 53949.30 88888.00 2008-01-13 02:50:21.407 013 17397.26 72.10 53949.43 88888.00 2008-01-13 02:50:21.907 013 17397.30 72.08 53949.49 88888.00 2008-01-13 02:50:22.407 013 17397.36 72.07 53949.43 88888.00 2008-01-13 02:50:22.907 013 17397.39 72.03 53949.37 88888.00 2008-01-13 02:50:23.407 013 17397.38 72.03 53949.41 88888.00 2008-01-13 02:50:23.907 013 17397.33 72.04 53949.44 88888.00 2008-01-13 02:50:24.407 013 17397.39 72.03 53949.48 88888.00 2008-01-13 02:50:24.907 013 17397.41 72.08 53949.45 88888.00 2008-01-13 02:50:25.407 013 17397.44 72.10 53949.43 88888.00 2008-01-13 02:50:25.907 013 17397.52 72.10 53949.43 88888.00 2008-01-13 02:50:26.407 013 17397.52 72.07 53949.48 88888.00 2008-01-13 02:50:26.907 013 17397.52 72.08 53949.55 88888.00 2008-01-13 02:50:27.407 013 17397.55 72.03 53949.48 88888.00 2008-01-13 02:50:27.907 013 17397.62 72.02 53949.51 88888.00 2008-01-13 02:50:28.407 013 17397.60 72.02 53949.53 88888.00 2008-01-13 02:50:28.907 013 17397.58 72.04 53949.49 88888.00 2008-01-13 02:50:29.407 013 17397.64 72.03 53949.44 88888.00 2008-01-13 02:50:29.907 013 17397.67 72.03 53949.40 88888.00 2008-01-13 02:50:30.407 013 17397.74 72.07 53949.42 88888.00 2008-01-13 02:50:30.907 013 17397.72 72.03 53949.39 88888.00 2008-01-13 02:50:31.407 013 17397.80 71.96 53949.30 88888.00 2008-01-13 02:50:31.907 013 17397.77 71.94 53949.30 88888.00 2008-01-13 02:50:32.407 013 17397.78 71.98 53949.36 88888.00 2008-01-13 02:50:32.907 013 17397.76 72.07 53949.45 88888.00 2008-01-13 02:50:33.407 013 17397.72 72.03 53949.39 88888.00 2008-01-13 02:50:33.907 013 17397.72 71.98 53949.39 88888.00 2008-01-13 02:50:34.407 013 17397.77 72.00 53949.32 88888.00 2008-01-13 02:50:34.907 013 17397.75 72.02 53949.28 88888.00 2008-01-13 02:50:35.407 013 17397.77 71.99 53949.29 88888.00 2008-01-13 02:50:35.907 013 17397.82 72.00 53949.31 88888.00 2008-01-13 02:50:36.407 013 17397.79 72.03 53949.25 88888.00 2008-01-13 02:50:36.907 013 17397.80 72.00 53949.29 88888.00 2008-01-13 02:50:37.407 013 17397.85 71.99 53949.39 88888.00 2008-01-13 02:50:37.907 013 17397.88 72.00 53949.31 88888.00 2008-01-13 02:50:38.407 013 17397.81 71.97 53949.28 88888.00 2008-01-13 02:50:38.907 013 17397.86 71.99 53949.34 88888.00 2008-01-13 02:50:39.407 013 17397.79 72.00 53949.32 88888.00 2008-01-13 02:50:39.907 013 17397.81 71.99 53949.39 88888.00 2008-01-13 02:50:40.407 013 17397.79 71.89 53949.36 88888.00 2008-01-13 02:50:40.907 013 17397.79 71.86 53949.37 88888.00 2008-01-13 02:50:41.407 013 17397.77 71.87 53949.40 88888.00 2008-01-13 02:50:41.907 013 17397.78 71.80 53949.39 88888.00 2008-01-13 02:50:42.407 013 17397.74 71.77 53949.42 88888.00 2008-01-13 02:50:42.907 013 17397.68 71.77 53949.43 88888.00 2008-01-13 02:50:43.407 013 17397.70 71.82 53949.36 88888.00 2008-01-13 02:50:43.907 013 17397.71 71.89 53949.34 88888.00 2008-01-13 02:50:44.407 013 17397.84 71.90 53949.42 88888.00 2008-01-13 02:50:44.907 013 17397.87 71.88 53949.41 88888.00 2008-01-13 02:50:45.407 013 17397.82 71.89 53949.36 88888.00 2008-01-13 02:50:45.907 013 17397.79 71.88 53949.28 88888.00 2008-01-13 02:50:46.407 013 17397.77 71.88 53949.32 88888.00 2008-01-13 02:50:46.907 013 17397.71 71.88 53949.34 88888.00 2008-01-13 02:50:47.407 013 17397.75 71.89 53949.35 88888.00 2008-01-13 02:50:47.907 013 17397.68 71.88 53949.39 88888.00 2008-01-13 02:50:48.407 013 17397.71 71.92 53949.42 88888.00 2008-01-13 02:50:48.907 013 17397.68 71.90 53949.37 88888.00 2008-01-13 02:50:49.407 013 17397.77 71.80 53949.35 88888.00 2008-01-13 02:50:49.907 013 17397.91 71.80 53949.33 88888.00 2008-01-13 02:50:50.407 013 17397.92 71.80 53949.40 88888.00 2008-01-13 02:50:50.907 013 17397.95 71.87 53949.36 88888.00 2008-01-13 02:50:51.407 013 17397.89 71.94 53949.28 88888.00 2008-01-13 02:50:51.907 013 17397.82 71.90 53949.22 88888.00 2008-01-13 02:50:52.407 013 17397.81 71.87 53949.30 88888.00 2008-01-13 02:50:52.907 013 17397.77 71.88 53949.36 88888.00 2008-01-13 02:50:53.407 013 17397.77 71.88 53949.33 88888.00 2008-01-13 02:50:53.907 013 17397.84 71.82 53949.31 88888.00 2008-01-13 02:50:54.407 013 17397.88 71.87 53949.34 88888.00 2008-01-13 02:50:54.907 013 17397.91 71.82 53949.34 88888.00 2008-01-13 02:50:55.407 013 17397.81 71.83 53949.30 88888.00 2008-01-13 02:50:55.907 013 17397.82 71.83 53949.30 88888.00 2008-01-13 02:50:56.407 013 17397.82 71.83 53949.28 88888.00 2008-01-13 02:50:56.907 013 17397.89 71.86 53949.21 88888.00 2008-01-13 02:50:57.407 013 17397.89 71.88 53949.19 88888.00 2008-01-13 02:50:57.907 013 17397.92 71.90 53949.23 88888.00 2008-01-13 02:50:58.407 013 17397.88 71.92 53949.33 88888.00 2008-01-13 02:50:58.907 013 17397.92 71.84 53949.33 88888.00 2008-01-13 02:50:59.407 013 17397.96 71.82 53949.37 88888.00 2008-01-13 02:50:59.907 013 17397.96 71.81 53949.28 88888.00 2008-01-13 02:51:00.407 013 17397.96 71.80 53949.22 88888.00 2008-01-13 02:51:00.907 013 17397.98 71.79 53949.22 88888.00 2008-01-13 02:51:01.407 013 17398.00 71.74 53949.21 88888.00 2008-01-13 02:51:01.907 013 17398.03 71.74 53949.18 88888.00 2008-01-13 02:51:02.407 013 17398.08 71.71 53949.17 88888.00 2008-01-13 02:51:02.907 013 17398.07 71.75 53949.14 88888.00 2008-01-13 02:51:03.407 013 17398.03 71.77 53949.25 88888.00 2008-01-13 02:51:03.907 013 17398.10 71.69 53949.32 88888.00 2008-01-13 02:51:04.407 013 17398.13 71.69 53949.30 88888.00 2008-01-13 02:51:04.907 013 17398.13 71.69 53949.28 88888.00 2008-01-13 02:51:05.407 013 17398.15 71.70 53949.21 88888.00 2008-01-13 02:51:05.907 013 17398.23 71.67 53949.22 88888.00 2008-01-13 02:51:06.407 013 17398.19 71.70 53949.20 88888.00 2008-01-13 02:51:06.907 013 17398.11 71.78 53949.21 88888.00 2008-01-13 02:51:07.407 013 17398.10 71.71 53949.13 88888.00 2008-01-13 02:51:07.907 013 17398.17 71.62 53949.14 88888.00 2008-01-13 02:51:08.407 013 17398.18 71.65 53949.13 88888.00 2008-01-13 02:51:08.907 013 17398.15 71.74 53949.13 88888.00 2008-01-13 02:51:09.407 013 17398.17 71.71 53949.14 88888.00 2008-01-13 02:51:09.907 013 17398.16 71.64 53949.23 88888.00 2008-01-13 02:51:10.407 013 17398.11 71.62 53949.09 88888.00 2008-01-13 02:51:10.907 013 17398.07 71.61 53949.04 88888.00 2008-01-13 02:51:11.407 013 17398.17 71.65 53949.06 88888.00 2008-01-13 02:51:11.907 013 17398.29 71.71 53949.10 88888.00 2008-01-13 02:51:12.407 013 17398.25 71.71 53949.12 88888.00 2008-01-13 02:51:12.907 013 17398.30 71.64 53949.13 88888.00 2008-01-13 02:51:13.407 013 17398.30 71.55 53949.14 88888.00 2008-01-13 02:51:13.907 013 17398.30 71.53 53949.23 88888.00 2008-01-13 02:51:14.407 013 17398.27 71.54 53949.23 88888.00 2008-01-13 02:51:14.907 013 17398.26 71.48 53949.23 88888.00 2008-01-13 02:51:15.407 013 17398.32 71.53 53949.23 88888.00 2008-01-13 02:51:15.907 013 17398.26 71.52 53949.18 88888.00 2008-01-13 02:51:16.407 013 17398.19 71.53 53949.11 88888.00 2008-01-13 02:51:16.907 013 17398.21 71.58 53949.02 88888.00 2008-01-13 02:51:17.407 013 17398.18 71.55 53948.97 88888.00 2008-01-13 02:51:17.907 013 17398.21 71.58 53949.03 88888.00 2008-01-13 02:51:18.407 013 17398.31 71.54 53949.06 88888.00 2008-01-13 02:51:18.907 013 17398.21 71.57 53949.07 88888.00 2008-01-13 02:51:19.407 013 17398.29 71.55 53949.12 88888.00 2008-01-13 02:51:19.907 013 17398.35 71.53 53949.20 88888.00 2008-01-13 02:51:20.407 013 17398.30 71.62 53949.17 88888.00 2008-01-13 02:51:20.907 013 17398.29 71.65 53949.24 88888.00 2008-01-13 02:51:21.407 013 17398.28 71.58 53949.23 88888.00 2008-01-13 02:51:21.907 013 17398.33 71.60 53949.17 88888.00 2008-01-13 02:51:22.407 013 17398.31 71.55 53949.21 88888.00 2008-01-13 02:51:22.907 013 17398.30 71.48 53949.22 88888.00 2008-01-13 02:51:23.407 013 17398.29 71.52 53949.22 88888.00 2008-01-13 02:51:23.907 013 17398.28 71.52 53949.23 88888.00 2008-01-13 02:51:24.407 013 17398.29 71.52 53949.24 88888.00 2008-01-13 02:51:24.907 013 17398.32 71.47 53949.18 88888.00 2008-01-13 02:51:25.407 013 17398.29 71.51 53949.13 88888.00 2008-01-13 02:51:25.907 013 17398.32 71.58 53949.12 88888.00 2008-01-13 02:51:26.407 013 17398.37 71.58 53949.09 88888.00 2008-01-13 02:51:26.907 013 17398.41 71.49 53949.02 88888.00 2008-01-13 02:51:27.407 013 17398.32 71.45 53949.06 88888.00 2008-01-13 02:51:27.907 013 17398.35 71.47 53949.04 88888.00 2008-01-13 02:51:28.407 013 17398.43 71.41 53949.17 88888.00 2008-01-13 02:51:28.907 013 17398.39 71.43 53949.12 88888.00 2008-01-13 02:51:29.407 013 17398.32 71.44 53949.21 88888.00 2008-01-13 02:51:29.907 013 17398.36 71.44 53949.23 88888.00 2008-01-13 02:51:30.407 013 17398.36 71.47 53949.20 88888.00 2008-01-13 02:51:30.907 013 17398.33 71.41 53949.11 88888.00 2008-01-13 02:51:31.407 013 17398.33 71.38 53949.10 88888.00 2008-01-13 02:51:31.907 013 17398.32 71.38 53949.10 88888.00 2008-01-13 02:51:32.407 013 17398.36 71.39 53949.15 88888.00 2008-01-13 02:51:32.907 013 17398.42 71.36 53949.18 88888.00 2008-01-13 02:51:33.407 013 17398.40 71.35 53949.17 88888.00 2008-01-13 02:51:33.907 013 17398.48 71.39 53949.17 88888.00 2008-01-13 02:51:34.407 013 17398.44 71.38 53949.22 88888.00 2008-01-13 02:51:34.907 013 17398.39 71.31 53949.28 88888.00 2008-01-13 02:51:35.407 013 17398.37 71.31 53949.17 88888.00 2008-01-13 02:51:35.907 013 17398.33 71.30 53949.14 88888.00 2008-01-13 02:51:36.407 013 17398.36 71.26 53949.06 88888.00 2008-01-13 02:51:36.907 013 17398.46 71.26 53949.01 88888.00 2008-01-13 02:51:37.407 013 17398.43 71.24 53949.10 88888.00 2008-01-13 02:51:37.907 013 17398.39 71.21 53949.14 88888.00 2008-01-13 02:51:38.407 013 17398.38 71.24 53949.08 88888.00 2008-01-13 02:51:38.907 013 17398.42 71.19 53949.07 88888.00 2008-01-13 02:51:39.407 013 17398.41 71.15 53949.12 88888.00 2008-01-13 02:51:39.907 013 17398.42 71.18 53949.19 88888.00 2008-01-13 02:51:40.407 013 17398.47 71.24 53949.22 88888.00 2008-01-13 02:51:40.907 013 17398.52 71.21 53949.22 88888.00 2008-01-13 02:51:41.407 013 17398.50 71.16 53949.21 88888.00 2008-01-13 02:51:41.907 013 17398.48 71.20 53949.21 88888.00 2008-01-13 02:51:42.407 013 17398.43 71.15 53949.19 88888.00 2008-01-13 02:51:42.907 013 17398.46 71.19 53949.13 88888.00 2008-01-13 02:51:43.407 013 17398.41 71.15 53949.12 88888.00 2008-01-13 02:51:43.907 013 17398.41 71.20 53949.03 88888.00 2008-01-13 02:51:44.407 013 17398.47 71.23 53949.02 88888.00 2008-01-13 02:51:44.907 013 17398.42 71.21 53949.01 88888.00 2008-01-13 02:51:45.407 013 17398.48 71.19 53949.11 88888.00 2008-01-13 02:51:45.907 013 17398.50 71.12 53949.06 88888.00 2008-01-13 02:51:46.407 013 17398.46 71.23 53949.02 88888.00 2008-01-13 02:51:46.907 013 17398.43 71.16 53949.08 88888.00 2008-01-13 02:51:47.407 013 17398.46 71.18 53949.01 88888.00 2008-01-13 02:51:47.907 013 17398.42 71.20 53949.06 88888.00 2008-01-13 02:51:48.407 013 17398.32 71.24 53949.14 88888.00 2008-01-13 02:51:48.907 013 17398.33 71.16 53949.21 88888.00 2008-01-13 02:51:49.407 013 17398.30 71.12 53949.14 88888.00 2008-01-13 02:51:49.907 013 17398.28 71.12 53949.10 88888.00 2008-01-13 02:51:50.407 013 17398.31 71.05 53948.97 88888.00 2008-01-13 02:51:50.907 013 17398.30 71.09 53949.03 88888.00 2008-01-13 02:51:51.407 013 17398.30 71.18 53949.15 88888.00 2008-01-13 02:51:51.907 013 17398.36 71.10 53949.19 88888.00 2008-01-13 02:51:52.407 013 17398.32 71.11 53949.23 88888.00 2008-01-13 02:51:52.907 013 17398.22 71.10 53949.18 88888.00 2008-01-13 02:51:53.407 013 17398.25 71.14 53949.11 88888.00 2008-01-13 02:51:53.907 013 17398.31 71.11 53949.09 88888.00 2008-01-13 02:51:54.407 013 17398.32 71.06 53949.13 88888.00 2008-01-13 02:51:54.907 013 17398.33 71.10 53949.11 88888.00 2008-01-13 02:51:55.407 013 17398.31 71.12 53949.11 88888.00 2008-01-13 02:51:55.907 013 17398.33 71.11 53949.12 88888.00 2008-01-13 02:51:56.407 013 17398.31 71.09 53949.14 88888.00 2008-01-13 02:51:56.907 013 17398.20 71.10 53949.14 88888.00 2008-01-13 02:51:57.407 013 17398.13 71.11 53949.09 88888.00 2008-01-13 02:51:57.907 013 17398.20 71.04 53949.13 88888.00 2008-01-13 02:51:58.407 013 17398.27 71.06 53949.23 88888.00 2008-01-13 02:51:58.907 013 17398.22 71.04 53949.24 88888.00 2008-01-13 02:51:59.407 013 17398.17 71.04 53949.21 88888.00 2008-01-13 02:51:59.907 013 17398.21 71.04 53949.22 88888.00 2008-01-13 02:52:00.407 013 17398.27 71.01 53949.24 88888.00 2008-01-13 02:52:00.907 013 17398.28 71.12 53949.17 88888.00 2008-01-13 02:52:01.407 013 17398.25 71.12 53949.13 88888.00 2008-01-13 02:52:01.907 013 17398.22 71.10 53949.12 88888.00 2008-01-13 02:52:02.407 013 17398.30 71.05 53949.19 88888.00 2008-01-13 02:52:02.907 013 17398.19 71.06 53949.22 88888.00 2008-01-13 02:52:03.407 013 17398.25 71.04 53949.18 88888.00 2008-01-13 02:52:03.907 013 17398.23 71.03 53949.14 88888.00 2008-01-13 02:52:04.407 013 17398.26 71.04 53949.18 88888.00 2008-01-13 02:52:04.907 013 17398.23 71.06 53949.26 88888.00 2008-01-13 02:52:05.407 013 17398.32 71.08 53949.25 88888.00 2008-01-13 02:52:05.907 013 17398.41 71.05 53949.19 88888.00 2008-01-13 02:52:06.407 013 17398.33 71.04 53949.17 88888.00 2008-01-13 02:52:06.907 013 17398.37 71.05 53949.21 88888.00 2008-01-13 02:52:07.407 013 17398.38 71.05 53949.18 88888.00 2008-01-13 02:52:07.907 013 17398.39 71.03 53949.18 88888.00 2008-01-13 02:52:08.407 013 17398.36 71.02 53949.21 88888.00 2008-01-13 02:52:08.907 013 17398.30 71.03 53949.17 88888.00 2008-01-13 02:52:09.407 013 17398.30 71.06 53949.11 88888.00 2008-01-13 02:52:09.907 013 17398.36 71.05 53949.12 88888.00 2008-01-13 02:52:10.407 013 17398.31 71.04 53949.13 88888.00 2008-01-13 02:52:10.907 013 17398.27 71.09 53949.17 88888.00 2008-01-13 02:52:11.407 013 17398.30 71.08 53949.24 88888.00 2008-01-13 02:52:11.907 013 17398.31 71.12 53949.14 88888.00 2008-01-13 02:52:12.407 013 17398.35 71.12 53949.12 88888.00 2008-01-13 02:52:12.907 013 17398.33 71.08 53949.08 88888.00 2008-01-13 02:52:13.407 013 17398.30 71.03 53949.17 88888.00 2008-01-13 02:52:13.907 013 17398.32 71.05 53949.13 88888.00 2008-01-13 02:52:14.407 013 17398.33 71.06 53949.08 88888.00 2008-01-13 02:52:14.907 013 17398.32 71.06 53949.13 88888.00 2008-01-13 02:52:15.407 013 17398.41 71.06 53949.10 88888.00 2008-01-13 02:52:15.907 013 17398.35 71.09 53949.03 88888.00 2008-01-13 02:52:16.407 013 17398.31 71.06 53949.00 88888.00 2008-01-13 02:52:16.907 013 17398.33 71.12 53949.08 88888.00 2008-01-13 02:52:17.407 013 17398.33 71.11 53949.11 88888.00 2008-01-13 02:52:17.907 013 17398.36 71.13 53949.15 88888.00 2008-01-13 02:52:18.407 013 17398.32 71.14 53949.14 88888.00 2008-01-13 02:52:18.907 013 17398.30 71.08 53949.21 88888.00 2008-01-13 02:52:19.407 013 17398.26 71.04 53949.20 88888.00 2008-01-13 02:52:19.907 013 17398.29 71.05 53949.09 88888.00 2008-01-13 02:52:20.407 013 17398.33 71.02 53948.98 88888.00 2008-01-13 02:52:20.907 013 17398.31 70.92 53948.99 88888.00 2008-01-13 02:52:21.407 013 17398.35 71.00 53949.01 88888.00 2008-01-13 02:52:21.907 013 17398.41 71.08 53949.10 88888.00 2008-01-13 02:52:22.407 013 17398.40 71.09 53949.09 88888.00 2008-01-13 02:52:22.907 013 17398.32 71.06 53949.17 88888.00 2008-01-13 02:52:23.407 013 17398.30 71.03 53949.19 88888.00 2008-01-13 02:52:23.907 013 17398.27 71.04 53949.07 88888.00 2008-01-13 02:52:24.407 013 17398.30 71.05 53949.03 88888.00 2008-01-13 02:52:24.907 013 17398.39 71.02 53949.07 88888.00 2008-01-13 02:52:25.407 013 17398.41 71.06 53949.11 88888.00 2008-01-13 02:52:25.907 013 17398.33 71.05 53949.02 88888.00 2008-01-13 02:52:26.407 013 17398.29 71.00 53949.10 88888.00 2008-01-13 02:52:26.907 013 17398.20 71.05 53949.18 88888.00 2008-01-13 02:52:27.407 013 17398.18 71.08 53949.19 88888.00 2008-01-13 02:52:27.907 013 17398.22 71.06 53949.21 88888.00 2008-01-13 02:52:28.407 013 17398.30 71.04 53949.22 88888.00 2008-01-13 02:52:28.907 013 17398.39 71.08 53949.21 88888.00 2008-01-13 02:52:29.407 013 17398.39 71.04 53949.20 88888.00 2008-01-13 02:52:29.907 013 17398.35 71.05 53949.20 88888.00 2008-01-13 02:52:30.407 013 17398.27 71.06 53949.21 88888.00 2008-01-13 02:52:30.907 013 17398.30 71.08 53949.13 88888.00 2008-01-13 02:52:31.407 013 17398.36 71.10 53949.09 88888.00 2008-01-13 02:52:31.907 013 17398.43 71.05 53949.03 88888.00 2008-01-13 02:52:32.407 013 17398.39 71.12 53949.03 88888.00 2008-01-13 02:52:32.907 013 17398.48 71.16 53949.10 88888.00 2008-01-13 02:52:33.407 013 17398.43 71.19 53949.10 88888.00 2008-01-13 02:52:33.907 013 17398.33 71.16 53949.13 88888.00 2008-01-13 02:52:34.407 013 17398.32 71.15 53949.21 88888.00 2008-01-13 02:52:34.907 013 17398.32 71.11 53949.18 88888.00 2008-01-13 02:52:35.407 013 17398.31 71.11 53949.06 88888.00 2008-01-13 02:52:35.907 013 17398.27 71.14 53949.03 88888.00 2008-01-13 02:52:36.407 013 17398.28 71.16 53949.13 88888.00 2008-01-13 02:52:36.907 013 17398.29 71.15 53949.15 88888.00 2008-01-13 02:52:37.407 013 17398.26 71.21 53949.15 88888.00 2008-01-13 02:52:37.907 013 17398.26 71.22 53949.09 88888.00 2008-01-13 02:52:38.407 013 17398.30 71.22 53949.11 88888.00 2008-01-13 02:52:38.907 013 17398.37 71.25 53949.15 88888.00 2008-01-13 02:52:39.407 013 17398.36 71.20 53949.17 88888.00 2008-01-13 02:52:39.907 013 17398.39 71.15 53949.17 88888.00 2008-01-13 02:52:40.407 013 17398.40 71.12 53949.11 88888.00 2008-01-13 02:52:40.907 013 17398.42 71.09 53949.15 88888.00 2008-01-13 02:52:41.407 013 17398.29 71.18 53949.12 88888.00 2008-01-13 02:52:41.907 013 17398.27 71.23 53949.14 88888.00 2008-01-13 02:52:42.407 013 17398.41 71.22 53949.18 88888.00 2008-01-13 02:52:42.907 013 17398.46 71.18 53949.11 88888.00 2008-01-13 02:52:43.407 013 17398.41 71.21 53949.13 88888.00 2008-01-13 02:52:43.907 013 17398.38 71.24 53949.10 88888.00 2008-01-13 02:52:44.407 013 17398.41 71.26 53949.15 88888.00 2008-01-13 02:52:44.907 013 17398.41 71.26 53949.19 88888.00 2008-01-13 02:52:45.407 013 17398.46 71.26 53949.12 88888.00 2008-01-13 02:52:45.907 013 17398.48 71.30 53949.17 88888.00 2008-01-13 02:52:46.407 013 17398.38 71.26 53949.15 88888.00 2008-01-13 02:52:46.907 013 17398.37 71.32 53949.14 88888.00 2008-01-13 02:52:47.407 013 17398.47 71.28 53949.13 88888.00 2008-01-13 02:52:47.907 013 17398.50 71.20 53949.10 88888.00 2008-01-13 02:52:48.407 013 17398.46 71.15 53949.21 88888.00 2008-01-13 02:52:48.907 013 17398.46 71.21 53949.28 88888.00 2008-01-13 02:52:49.403 013 17398.41 71.22 53949.24 88888.00 2008-01-13 02:52:49.903 013 17398.39 71.19 53949.26 88888.00 2008-01-13 02:52:50.403 013 17398.40 71.23 53949.30 88888.00 2008-01-13 02:52:50.903 013 17398.38 71.16 53949.30 88888.00 2008-01-13 02:52:51.403 013 17398.30 71.20 53949.28 88888.00 2008-01-13 02:52:51.903 013 17398.36 71.23 53949.25 88888.00 2008-01-13 02:52:52.403 013 17398.40 71.18 53949.24 88888.00 2008-01-13 02:52:52.903 013 17398.30 71.16 53949.22 88888.00 2008-01-13 02:52:53.403 013 17398.30 71.15 53949.22 88888.00 2008-01-13 02:52:53.903 013 17398.30 71.13 53949.13 88888.00 2008-01-13 02:52:54.404 013 17398.31 71.11 53949.09 88888.00 2008-01-13 02:52:54.904 013 17398.33 71.05 53949.06 88888.00 2008-01-13 02:52:55.404 013 17398.36 71.09 53949.01 88888.00 2008-01-13 02:52:55.904 013 17398.36 71.13 53949.03 88888.00 2008-01-13 02:52:56.404 013 17398.30 71.06 53948.99 88888.00 2008-01-13 02:52:56.904 013 17398.29 71.13 53949.06 88888.00 2008-01-13 02:52:57.404 013 17398.37 71.18 53949.02 88888.00 2008-01-13 02:52:57.904 013 17398.40 71.21 53949.06 88888.00 2008-01-13 02:52:58.404 013 17398.37 71.24 53949.19 88888.00 2008-01-13 02:52:58.904 013 17398.32 71.21 53949.18 88888.00 2008-01-13 02:52:59.404 013 17398.32 71.16 53949.12 88888.00 2008-01-13 02:52:59.904 013 17398.32 71.22 53949.08 88888.00 2008-01-13 02:53:00.404 013 17398.33 71.18 53949.14 88888.00 2008-01-13 02:53:00.904 013 17398.43 71.20 53949.12 88888.00 2008-01-13 02:53:01.404 013 17398.46 71.22 53949.12 88888.00 2008-01-13 02:53:01.904 013 17398.43 71.24 53949.10 88888.00 2008-01-13 02:53:02.404 013 17398.39 71.22 53949.13 88888.00 2008-01-13 02:53:02.904 013 17398.36 71.20 53949.12 88888.00 2008-01-13 02:53:03.404 013 17398.39 71.26 53949.08 88888.00 2008-01-13 02:53:03.904 013 17398.36 71.30 53949.00 88888.00 2008-01-13 02:53:04.404 013 17398.33 71.25 53949.03 88888.00 2008-01-13 02:53:04.904 013 17398.41 71.21 53949.00 88888.00 2008-01-13 02:53:05.404 013 17398.46 71.11 53948.89 88888.00 2008-01-13 02:53:05.904 013 17398.46 71.15 53948.97 88888.00 2008-01-13 02:53:06.404 013 17398.44 71.21 53948.97 88888.00 2008-01-13 02:53:06.904 013 17398.40 71.26 53949.03 88888.00 2008-01-13 02:53:07.404 013 17398.47 71.18 53949.12 88888.00 2008-01-13 02:53:07.904 013 17398.49 71.18 53949.13 88888.00 2008-01-13 02:53:08.404 013 17398.49 71.21 53949.02 88888.00 2008-01-13 02:53:08.904 013 17398.42 71.20 53949.07 88888.00 2008-01-13 02:53:09.404 013 17398.38 71.18 53949.09 88888.00 2008-01-13 02:53:09.904 013 17398.36 71.16 53948.98 88888.00 2008-01-13 02:53:10.404 013 17398.29 71.13 53949.03 88888.00 2008-01-13 02:53:10.904 013 17398.27 71.09 53949.07 88888.00 2008-01-13 02:53:11.404 013 17398.30 71.10 53949.06 88888.00 2008-01-13 02:53:11.904 013 17398.33 71.16 53948.97 88888.00 2008-01-13 02:53:12.404 013 17398.37 71.15 53948.92 88888.00 2008-01-13 02:53:12.904 013 17398.30 71.22 53949.03 88888.00 2008-01-13 02:53:13.404 013 17398.28 71.22 53949.18 88888.00 2008-01-13 02:53:13.904 013 17398.28 71.20 53949.17 88888.00 2008-01-13 02:53:14.404 013 17398.28 71.09 53949.13 88888.00 2008-01-13 02:53:14.904 013 17398.30 71.09 53949.09 88888.00 2008-01-13 02:53:15.404 013 17398.32 71.06 53949.08 88888.00 2008-01-13 02:53:15.904 013 17398.31 71.09 53949.07 88888.00 2008-01-13 02:53:16.404 013 17398.33 71.11 53949.14 88888.00 2008-01-13 02:53:16.904 013 17398.31 71.12 53949.11 88888.00 2008-01-13 02:53:17.404 013 17398.30 71.11 53949.00 88888.00 2008-01-13 02:53:17.904 013 17398.31 71.05 53949.09 88888.00 2008-01-13 02:53:18.404 013 17398.27 71.08 53949.08 88888.00 2008-01-13 02:53:18.904 013 17398.32 71.14 53948.95 88888.00 2008-01-13 02:53:19.404 013 17398.30 71.12 53948.96 88888.00 2008-01-13 02:53:19.904 013 17398.26 71.06 53949.11 88888.00 2008-01-13 02:53:20.404 013 17398.27 71.10 53949.22 88888.00 2008-01-13 02:53:20.904 013 17398.26 71.14 53949.20 88888.00 2008-01-13 02:53:21.404 013 17398.29 71.18 53949.19 88888.00 2008-01-13 02:53:21.904 013 17398.27 71.11 53949.22 88888.00 2008-01-13 02:53:22.404 013 17398.19 71.08 53949.07 88888.00 2008-01-13 02:53:22.904 013 17398.23 71.09 53949.09 88888.00 2008-01-13 02:53:23.404 013 17398.21 71.11 53949.15 88888.00 2008-01-13 02:53:23.904 013 17398.23 71.19 53949.08 88888.00 2008-01-13 02:53:24.404 013 17398.30 71.22 53949.12 88888.00 2008-01-13 02:53:24.904 013 17398.30 71.12 53949.20 88888.00 2008-01-13 02:53:25.404 013 17398.32 71.09 53949.14 88888.00 2008-01-13 02:53:25.904 013 17398.33 71.15 53949.15 88888.00 2008-01-13 02:53:26.404 013 17398.30 71.23 53949.06 88888.00 2008-01-13 02:53:26.904 013 17398.28 71.16 53949.04 88888.00 2008-01-13 02:53:27.404 013 17398.27 71.13 53949.11 88888.00 2008-01-13 02:53:27.904 013 17398.26 71.13 53949.20 88888.00 2008-01-13 02:53:28.404 013 17398.19 71.09 53949.29 88888.00 2008-01-13 02:53:28.904 013 17398.25 71.06 53949.21 88888.00 2008-01-13 02:53:29.404 013 17398.25 71.05 53949.09 88888.00 2008-01-13 02:53:29.904 013 17398.28 71.04 53949.06 88888.00 2008-01-13 02:53:30.404 013 17398.30 71.08 53949.11 88888.00 2008-01-13 02:53:30.904 013 17398.32 71.03 53949.03 88888.00 2008-01-13 02:53:31.404 013 17398.33 71.06 53948.96 88888.00 2008-01-13 02:53:31.904 013 17398.26 71.06 53948.91 88888.00 2008-01-13 02:53:32.404 013 17398.30 70.99 53948.98 88888.00 2008-01-13 02:53:32.904 013 17398.29 70.99 53949.09 88888.00 2008-01-13 02:53:33.404 013 17398.25 71.08 53949.11 88888.00 2008-01-13 02:53:33.904 013 17398.27 71.05 53949.08 88888.00 2008-01-13 02:53:34.404 013 17398.36 71.03 53949.03 88888.00 2008-01-13 02:53:34.904 013 17398.41 71.04 53949.00 88888.00 2008-01-13 02:53:35.404 013 17398.40 70.99 53949.00 88888.00 2008-01-13 02:53:35.904 013 17398.39 70.99 53948.97 88888.00 2008-01-13 02:53:36.404 013 17398.41 71.02 53949.04 88888.00 2008-01-13 02:53:36.904 013 17398.36 71.02 53949.02 88888.00 2008-01-13 02:53:37.404 013 17398.26 71.03 53949.01 88888.00 2008-01-13 02:53:37.904 013 17398.27 71.04 53949.07 88888.00 2008-01-13 02:53:38.404 013 17398.23 70.99 53949.03 88888.00 2008-01-13 02:53:38.904 013 17398.16 71.00 53949.06 88888.00 2008-01-13 02:53:39.404 013 17398.17 71.01 53949.00 88888.00 2008-01-13 02:53:39.904 013 17398.18 71.02 53949.04 88888.00 2008-01-13 02:53:40.404 013 17398.18 71.00 53949.06 88888.00 2008-01-13 02:53:40.904 013 17398.23 71.02 53949.04 88888.00 2008-01-13 02:53:41.404 013 17398.25 71.00 53949.17 88888.00 2008-01-13 02:53:41.904 013 17398.22 70.97 53949.14 88888.00 2008-01-13 02:53:42.404 013 17398.25 70.97 53948.99 88888.00 2008-01-13 02:53:42.904 013 17398.18 71.05 53949.07 88888.00 2008-01-13 02:53:43.404 013 17398.23 71.11 53949.06 88888.00 2008-01-13 02:53:43.904 013 17398.21 71.05 53949.07 88888.00 2008-01-13 02:53:44.404 013 17398.31 71.02 53949.08 88888.00 2008-01-13 02:53:44.904 013 17398.33 71.02 53949.10 88888.00 2008-01-13 02:53:45.404 013 17398.30 71.03 53949.08 88888.00 2008-01-13 02:53:45.904 013 17398.28 71.06 53949.02 88888.00 2008-01-13 02:53:46.404 013 17398.25 71.01 53949.02 88888.00 2008-01-13 02:53:46.904 013 17398.18 70.99 53949.07 88888.00 2008-01-13 02:53:47.404 013 17398.21 71.03 53949.03 88888.00 2008-01-13 02:53:47.904 013 17398.19 71.00 53948.98 88888.00 2008-01-13 02:53:48.404 013 17398.23 70.96 53949.00 88888.00 2008-01-13 02:53:48.904 013 17398.20 70.93 53949.01 88888.00 2008-01-13 02:53:49.404 013 17398.25 70.92 53948.97 88888.00 2008-01-13 02:53:49.904 013 17398.21 70.96 53949.02 88888.00 2008-01-13 02:53:50.404 013 17398.15 70.92 53949.12 88888.00 2008-01-13 02:53:50.904 013 17398.17 70.95 53949.02 88888.00 2008-01-13 02:53:51.404 013 17398.20 70.96 53949.07 88888.00 2008-01-13 02:53:51.904 013 17398.12 70.99 53949.18 88888.00 2008-01-13 02:53:52.404 013 17398.12 70.96 53949.17 88888.00 2008-01-13 02:53:52.904 013 17398.10 70.99 53949.08 88888.00 2008-01-13 02:53:53.404 013 17398.06 70.95 53949.12 88888.00 2008-01-13 02:53:53.904 013 17398.06 70.99 53949.28 88888.00 2008-01-13 02:53:54.404 013 17398.09 71.00 53949.30 88888.00 2008-01-13 02:53:54.904 013 17398.15 71.02 53949.06 88888.00 2008-01-13 02:53:55.404 013 17398.12 71.01 53949.03 88888.00 2008-01-13 02:53:55.904 013 17398.11 71.02 53949.10 88888.00 2008-01-13 02:53:56.404 013 17398.16 71.03 53949.18 88888.00 2008-01-13 02:53:56.904 013 17398.19 71.06 53949.22 88888.00 2008-01-13 02:53:57.404 013 17398.23 71.10 53949.18 88888.00 2008-01-13 02:53:57.904 013 17398.23 71.10 53949.29 88888.00 2008-01-13 02:53:58.404 013 17398.16 71.12 53949.23 88888.00 2008-01-13 02:53:58.904 013 17398.11 71.09 53949.24 88888.00 2008-01-13 02:53:59.404 013 17398.10 70.97 53949.28 88888.00 2008-01-13 02:53:59.904 013 17398.08 70.96 53949.23 88888.00 2008-01-13 02:54:00.404 013 17398.02 71.09 53949.08 88888.00 2008-01-13 02:54:00.904 013 17398.01 71.09 53949.03 88888.00 2008-01-13 02:54:01.404 013 17397.99 71.08 53949.02 88888.00 2008-01-13 02:54:01.904 013 17398.05 71.06 53949.04 88888.00 2008-01-13 02:54:02.404 013 17397.96 71.04 53949.11 88888.00 2008-01-13 02:54:02.904 013 17397.97 71.00 53949.12 88888.00 2008-01-13 02:54:03.404 013 17397.90 71.01 53949.19 88888.00 2008-01-13 02:54:03.904 013 17397.98 71.05 53949.11 88888.00 2008-01-13 02:54:04.404 013 17397.98 71.02 53949.15 88888.00 2008-01-13 02:54:04.904 013 17397.98 71.02 53949.12 88888.00 2008-01-13 02:54:05.404 013 17398.02 71.06 53949.11 88888.00 2008-01-13 02:54:05.904 013 17397.92 71.04 53949.06 88888.00 2008-01-13 02:54:06.404 013 17397.91 71.08 53949.09 88888.00 2008-01-13 02:54:06.904 013 17397.93 71.03 53949.09 88888.00 2008-01-13 02:54:07.404 013 17398.00 71.03 53949.03 88888.00 2008-01-13 02:54:07.904 013 17397.99 71.06 53949.00 88888.00 2008-01-13 02:54:08.404 013 17398.00 71.01 53949.04 88888.00 2008-01-13 02:54:08.904 013 17397.92 71.00 53949.08 88888.00 2008-01-13 02:54:09.404 013 17397.88 71.02 53949.08 88888.00 2008-01-13 02:54:09.904 013 17397.91 71.01 53949.02 88888.00 2008-01-13 02:54:10.404 013 17397.96 71.04 53949.08 88888.00 2008-01-13 02:54:10.904 013 17397.91 71.04 53949.08 88888.00 2008-01-13 02:54:11.404 013 17397.88 71.00 53949.04 88888.00 2008-01-13 02:54:11.904 013 17397.82 71.02 53949.01 88888.00 2008-01-13 02:54:12.404 013 17397.84 71.04 53949.01 88888.00 2008-01-13 02:54:12.904 013 17397.86 71.05 53949.04 88888.00 2008-01-13 02:54:13.404 013 17397.87 71.03 53949.03 88888.00 2008-01-13 02:54:13.904 013 17397.89 71.06 53948.95 88888.00 2008-01-13 02:54:14.404 013 17397.84 71.10 53948.83 88888.00 2008-01-13 02:54:14.904 013 17397.86 71.03 53948.94 88888.00 2008-01-13 02:54:15.404 013 17397.89 71.01 53949.01 88888.00 2008-01-13 02:54:15.904 013 17397.90 71.08 53949.01 88888.00 2008-01-13 02:54:16.404 013 17397.91 71.10 53948.95 88888.00 2008-01-13 02:54:16.904 013 17397.90 71.08 53948.91 88888.00 2008-01-13 02:54:17.404 013 17397.86 71.05 53948.91 88888.00 2008-01-13 02:54:17.904 013 17397.87 71.01 53948.97 88888.00 2008-01-13 02:54:18.404 013 17397.88 71.05 53948.98 88888.00 2008-01-13 02:54:18.904 013 17397.86 71.06 53949.07 88888.00 2008-01-13 02:54:19.404 013 17397.87 71.10 53949.10 88888.00 2008-01-13 02:54:19.904 013 17397.81 71.05 53949.11 88888.00 2008-01-13 02:54:20.404 013 17397.86 71.08 53949.03 88888.00 2008-01-13 02:54:20.904 013 17397.87 70.94 53949.03 88888.00 2008-01-13 02:54:21.404 013 17397.81 70.95 53949.03 88888.00 2008-01-13 02:54:21.904 013 17397.87 70.87 53949.08 88888.00 2008-01-13 02:54:22.404 013 17397.95 70.87 53949.09 88888.00 2008-01-13 02:54:22.904 013 17398.02 70.96 53949.06 88888.00 2008-01-13 02:54:23.404 013 17398.00 70.95 53949.01 88888.00 2008-01-13 02:54:23.904 013 17397.95 70.94 53949.06 88888.00 2008-01-13 02:54:24.404 013 17397.98 70.90 53949.03 88888.00 2008-01-13 02:54:24.904 013 17398.05 70.93 53949.02 88888.00 2008-01-13 02:54:25.404 013 17398.01 70.97 53949.02 88888.00 2008-01-13 02:54:25.904 013 17397.99 71.02 53949.03 88888.00 2008-01-13 02:54:26.404 013 17397.97 71.01 53949.02 88888.00 2008-01-13 02:54:26.904 013 17397.95 71.00 53949.06 88888.00 2008-01-13 02:54:27.404 013 17397.95 71.01 53949.07 88888.00 2008-01-13 02:54:27.904 013 17397.98 71.03 53949.10 88888.00 2008-01-13 02:54:28.404 013 17397.99 71.10 53949.15 88888.00 2008-01-13 02:54:28.904 013 17398.03 71.11 53949.12 88888.00 2008-01-13 02:54:29.404 013 17398.11 71.05 53948.95 88888.00 2008-01-13 02:54:29.904 013 17398.05 71.00 53948.95 88888.00 2008-01-13 02:54:30.404 013 17397.91 70.99 53949.00 88888.00 2008-01-13 02:54:30.904 013 17397.86 71.00 53949.01 88888.00 2008-01-13 02:54:31.404 013 17397.84 71.00 53949.04 88888.00 2008-01-13 02:54:31.904 013 17397.78 71.02 53948.90 88888.00 2008-01-13 02:54:32.404 013 17397.88 71.06 53948.97 88888.00 2008-01-13 02:54:32.904 013 17397.82 71.03 53948.84 88888.00 2008-01-13 02:54:33.404 013 17397.84 71.06 53948.83 88888.00 2008-01-13 02:54:33.904 013 17397.75 71.04 53948.91 88888.00 2008-01-13 02:54:34.404 013 17397.81 71.05 53948.95 88888.00 2008-01-13 02:54:34.904 013 17397.93 71.09 53948.97 88888.00 2008-01-13 02:54:35.404 013 17397.98 71.09 53948.98 88888.00 2008-01-13 02:54:35.904 013 17397.91 71.08 53949.02 88888.00 2008-01-13 02:54:36.404 013 17397.86 71.09 53949.04 88888.00 2008-01-13 02:54:36.904 013 17397.88 71.05 53949.04 88888.00 2008-01-13 02:54:37.404 013 17397.87 71.12 53948.97 88888.00 2008-01-13 02:54:37.904 013 17397.81 71.13 53948.98 88888.00 2008-01-13 02:54:38.404 013 17397.81 71.13 53948.95 88888.00 2008-01-13 02:54:38.904 013 17397.87 71.21 53948.90 88888.00 2008-01-13 02:54:39.404 013 17397.85 71.13 53949.04 88888.00 2008-01-13 02:54:39.904 013 17397.86 71.11 53949.03 88888.00 2008-01-13 02:54:40.404 013 17397.79 71.12 53948.98 88888.00 2008-01-13 02:54:40.904 013 17397.88 71.04 53948.98 88888.00 2008-01-13 02:54:41.404 013 17397.91 71.03 53948.89 88888.00 2008-01-13 02:54:41.904 013 17397.86 71.09 53948.90 88888.00 2008-01-13 02:54:42.404 013 17397.91 71.14 53948.96 88888.00 2008-01-13 02:54:42.904 013 17397.95 71.14 53948.97 88888.00 2008-01-13 02:54:43.404 013 17397.92 71.15 53948.96 88888.00 2008-01-13 02:54:43.904 013 17397.98 71.13 53948.95 88888.00 2008-01-13 02:54:44.404 013 17397.96 71.05 53948.97 88888.00 2008-01-13 02:54:44.904 013 17397.96 71.00 53948.89 88888.00 2008-01-13 02:54:45.404 013 17397.97 70.97 53948.91 88888.00 2008-01-13 02:54:45.904 013 17397.98 71.00 53948.98 88888.00 2008-01-13 02:54:46.404 013 17397.96 70.93 53948.91 88888.00 2008-01-13 02:54:46.904 013 17397.93 70.92 53948.87 88888.00 2008-01-13 02:54:47.404 013 17397.91 70.93 53948.80 88888.00 2008-01-13 02:54:47.904 013 17398.00 70.90 53948.83 88888.00 2008-01-13 02:54:48.404 013 17398.09 70.89 53948.85 88888.00 2008-01-13 02:54:48.904 013 17398.01 70.86 53948.86 88888.00 2008-01-13 02:54:49.404 013 17398.06 70.93 53948.86 88888.00 2008-01-13 02:54:49.904 013 17398.12 71.00 53948.90 88888.00 2008-01-13 02:54:50.404 013 17398.13 70.96 53948.91 88888.00 2008-01-13 02:54:50.904 013 17398.15 70.99 53948.78 88888.00 2008-01-13 02:54:51.404 013 17398.11 70.95 53948.80 88888.00 2008-01-13 02:54:51.904 013 17398.02 70.91 53948.88 88888.00 2008-01-13 02:54:52.404 013 17398.02 70.87 53948.89 88888.00 2008-01-13 02:54:52.904 013 17398.03 70.92 53948.87 88888.00 2008-01-13 02:54:53.404 013 17398.03 70.99 53948.95 88888.00 2008-01-13 02:54:53.904 013 17398.09 70.96 53948.85 88888.00 2008-01-13 02:54:54.404 013 17398.12 70.92 53948.83 88888.00 2008-01-13 02:54:54.904 013 17398.03 70.91 53948.85 88888.00 2008-01-13 02:54:55.404 013 17398.02 70.84 53948.86 88888.00 2008-01-13 02:54:55.904 013 17398.07 70.85 53948.89 88888.00 2008-01-13 02:54:56.404 013 17398.12 70.82 53948.86 88888.00 2008-01-13 02:54:56.904 013 17398.18 70.77 53948.85 88888.00 2008-01-13 02:54:57.404 013 17398.18 70.83 53948.89 88888.00 2008-01-13 02:54:57.904 013 17398.16 70.76 53948.80 88888.00 2008-01-13 02:54:58.404 013 17398.20 70.76 53948.88 88888.00 2008-01-13 02:54:58.904 013 17398.15 70.77 53948.83 88888.00 2008-01-13 02:54:59.404 013 17398.11 70.76 53948.78 88888.00 2008-01-13 02:54:59.904 013 17398.07 70.77 53948.84 88888.00 2008-01-13 02:55:00.404 013 17398.02 70.77 53948.85 88888.00 2008-01-13 02:55:00.904 013 17398.11 70.74 53948.80 88888.00 2008-01-13 02:55:01.404 013 17398.09 70.72 53948.77 88888.00 2008-01-13 02:55:01.904 013 17398.09 70.72 53948.79 88888.00 2008-01-13 02:55:02.404 013 17398.09 70.72 53948.81 88888.00 2008-01-13 02:55:02.904 013 17398.11 70.65 53948.85 88888.00 2008-01-13 02:55:03.404 013 17398.12 70.58 53948.78 88888.00 2008-01-13 02:55:03.904 013 17398.13 70.56 53948.83 88888.00 2008-01-13 02:55:04.404 013 17398.18 70.61 53948.85 88888.00 2008-01-13 02:55:04.904 013 17398.20 70.56 53948.76 88888.00 2008-01-13 02:55:05.404 013 17398.10 70.52 53948.74 88888.00 2008-01-13 02:55:05.904 013 17398.10 70.52 53948.75 88888.00 2008-01-13 02:55:06.404 013 17398.11 70.57 53948.75 88888.00 2008-01-13 02:55:06.904 013 17398.11 70.51 53948.80 88888.00 2008-01-13 02:55:07.404 013 17398.22 70.46 53948.81 88888.00 2008-01-13 02:55:07.904 013 17398.26 70.42 53948.84 88888.00 2008-01-13 02:55:08.404 013 17398.25 70.45 53948.86 88888.00 2008-01-13 02:55:08.904 013 17398.28 70.36 53948.78 88888.00 2008-01-13 02:55:09.404 013 17398.30 70.32 53948.72 88888.00 2008-01-13 02:55:09.904 013 17398.21 70.36 53948.75 88888.00 2008-01-13 02:55:10.404 013 17398.23 70.37 53948.78 88888.00 2008-01-13 02:55:10.904 013 17398.21 70.32 53948.84 88888.00 2008-01-13 02:55:11.404 013 17398.17 70.31 53948.81 88888.00 2008-01-13 02:55:11.904 013 17398.18 70.35 53948.81 88888.00 2008-01-13 02:55:12.404 013 17398.25 70.35 53948.75 88888.00 2008-01-13 02:55:12.904 013 17398.25 70.28 53948.75 88888.00 2008-01-13 02:55:13.404 013 17398.25 70.34 53948.79 88888.00 2008-01-13 02:55:13.904 013 17398.21 70.30 53948.81 88888.00 2008-01-13 02:55:14.404 013 17398.35 70.25 53948.70 88888.00 2008-01-13 02:55:14.904 013 17398.40 70.28 53948.68 88888.00 2008-01-13 02:55:15.404 013 17398.48 70.28 53948.83 88888.00 2008-01-13 02:55:15.904 013 17398.46 70.18 53948.75 88888.00 2008-01-13 02:55:16.404 013 17398.36 70.16 53948.70 88888.00 2008-01-13 02:55:16.904 013 17398.39 70.13 53948.67 88888.00 2008-01-13 02:55:17.404 013 17398.43 70.02 53948.80 88888.00 2008-01-13 02:55:17.904 013 17398.37 70.02 53948.80 88888.00 2008-01-13 02:55:18.404 013 17398.37 70.01 53948.79 88888.00 2008-01-13 02:55:18.904 013 17398.41 70.02 53948.79 88888.00 2008-01-13 02:55:19.404 013 17398.40 70.03 53948.84 88888.00 2008-01-13 02:55:19.904 013 17398.40 69.95 53948.76 88888.00 2008-01-13 02:55:20.404 013 17398.49 69.92 53948.68 88888.00 2008-01-13 02:55:20.904 013 17398.53 69.91 53948.69 88888.00 2008-01-13 02:55:21.404 013 17398.51 69.98 53948.80 88888.00 2008-01-13 02:55:21.904 013 17398.51 69.92 53948.81 88888.00 2008-01-13 02:55:22.404 013 17398.51 69.89 53948.74 88888.00 2008-01-13 02:55:22.904 013 17398.47 69.89 53948.67 88888.00 2008-01-13 02:55:23.404 013 17398.40 69.86 53948.70 88888.00 2008-01-13 02:55:23.904 013 17398.42 69.77 53948.79 88888.00 2008-01-13 02:55:24.404 013 17398.46 69.75 53948.79 88888.00 2008-01-13 02:55:24.904 013 17398.49 69.73 53948.65 88888.00 2008-01-13 02:55:25.404 013 17398.44 69.67 53948.64 88888.00 2008-01-13 02:55:25.904 013 17398.42 69.69 53948.63 88888.00 2008-01-13 02:55:26.404 013 17398.40 69.69 53948.63 88888.00 2008-01-13 02:55:26.904 013 17398.38 69.67 53948.69 88888.00 2008-01-13 02:55:27.404 013 17398.39 69.59 53948.78 88888.00 2008-01-13 02:55:27.904 013 17398.47 69.64 53948.81 88888.00 2008-01-13 02:55:28.404 013 17398.47 69.63 53948.72 88888.00 2008-01-13 02:55:28.904 013 17398.41 69.60 53948.79 88888.00 2008-01-13 02:55:29.404 013 17398.49 69.60 53948.79 88888.00 2008-01-13 02:55:29.904 013 17398.47 69.57 53948.89 88888.00 2008-01-13 02:55:30.404 013 17398.42 69.55 53948.89 88888.00 2008-01-13 02:55:30.904 013 17398.42 69.54 53948.85 88888.00 2008-01-13 02:55:31.404 013 17398.48 69.66 53948.81 88888.00 2008-01-13 02:55:31.904 013 17398.52 69.70 53948.85 88888.00 2008-01-13 02:55:32.404 013 17398.51 69.70 53948.90 88888.00 2008-01-13 02:55:32.904 013 17398.42 69.67 53948.95 88888.00 2008-01-13 02:55:33.404 013 17398.39 69.66 53949.02 88888.00 2008-01-13 02:55:33.904 013 17398.46 69.60 53948.96 88888.00 2008-01-13 02:55:34.404 013 17398.49 69.59 53948.87 88888.00 2008-01-13 02:55:34.904 013 17398.47 69.62 53948.86 88888.00 2008-01-13 02:55:35.404 013 17398.41 69.65 53948.77 88888.00 2008-01-13 02:55:35.904 013 17398.44 69.69 53948.77 88888.00 2008-01-13 02:55:36.404 013 17398.44 69.64 53948.70 88888.00 2008-01-13 02:55:36.904 013 17398.35 69.63 53948.76 88888.00 2008-01-13 02:55:37.404 013 17398.38 69.64 53948.84 88888.00 2008-01-13 02:55:37.904 013 17398.46 69.67 53948.77 88888.00 2008-01-13 02:55:38.404 013 17398.46 69.60 53948.75 88888.00 2008-01-13 02:55:38.904 013 17398.48 69.58 53948.78 88888.00 2008-01-13 02:55:39.401 013 17398.56 69.55 53948.81 88888.00 2008-01-13 02:55:39.901 013 17398.54 69.62 53948.81 88888.00 2008-01-13 02:55:40.401 013 17398.56 69.65 53948.79 88888.00 2008-01-13 02:55:40.901 013 17398.48 69.67 53948.83 88888.00 2008-01-13 02:55:41.401 013 17398.44 69.66 53948.83 88888.00 2008-01-13 02:55:41.901 013 17398.36 69.65 53948.83 88888.00 2008-01-13 02:55:42.401 013 17398.41 69.67 53948.85 88888.00 2008-01-13 02:55:42.901 013 17398.44 69.68 53948.78 88888.00 2008-01-13 02:55:43.401 013 17398.43 69.73 53948.73 88888.00 2008-01-13 02:55:43.901 013 17398.47 69.74 53948.59 88888.00 2008-01-13 02:55:44.401 013 17398.44 69.72 53948.67 88888.00 2008-01-13 02:55:44.901 013 17398.44 69.77 53948.58 88888.00 2008-01-13 02:55:45.401 013 17398.52 69.74 53948.64 88888.00 2008-01-13 02:55:45.901 013 17398.56 69.65 53948.68 88888.00 2008-01-13 02:55:46.401 013 17398.61 69.65 53948.58 88888.00 2008-01-13 02:55:46.901 013 17398.60 69.63 53948.59 88888.00 2008-01-13 02:55:47.401 013 17398.56 69.69 53948.65 88888.00 2008-01-13 02:55:47.901 013 17398.50 69.69 53948.69 88888.00 2008-01-13 02:55:48.401 013 17398.48 69.68 53948.68 88888.00 2008-01-13 02:55:48.901 013 17398.47 69.73 53948.73 88888.00 2008-01-13 02:55:49.401 013 17398.47 69.75 53948.74 88888.00 2008-01-13 02:55:49.901 013 17398.43 69.73 53948.74 88888.00 2008-01-13 02:55:50.401 013 17398.49 69.68 53948.67 88888.00 2008-01-13 02:55:50.901 013 17398.56 69.69 53948.56 88888.00 2008-01-13 02:55:51.401 013 17398.53 69.75 53948.56 88888.00 2008-01-13 02:55:51.901 013 17398.49 69.73 53948.63 88888.00 2008-01-13 02:55:52.401 013 17398.53 69.76 53948.58 88888.00 2008-01-13 02:55:52.901 013 17398.52 69.72 53948.59 88888.00 2008-01-13 02:55:53.401 013 17398.53 69.76 53948.65 88888.00 2008-01-13 02:55:53.901 013 17398.64 69.78 53948.76 88888.00 2008-01-13 02:55:54.401 013 17398.71 69.76 53948.73 88888.00 2008-01-13 02:55:54.901 013 17398.73 69.76 53948.62 88888.00 2008-01-13 02:55:55.401 013 17398.67 69.73 53948.63 88888.00 2008-01-13 02:55:55.901 013 17398.66 69.75 53948.67 88888.00 2008-01-13 02:55:56.401 013 17398.66 69.82 53948.73 88888.00 2008-01-13 02:55:56.901 013 17398.66 69.78 53948.68 88888.00 2008-01-13 02:55:57.401 013 17398.69 69.75 53948.66 88888.00 2008-01-13 02:55:57.901 013 17398.72 69.76 53948.69 88888.00 2008-01-13 02:55:58.401 013 17398.73 69.75 53948.63 88888.00 2008-01-13 02:55:58.901 013 17398.74 69.70 53948.57 88888.00 2008-01-13 02:55:59.401 013 17398.74 69.72 53948.62 88888.00 2008-01-13 02:55:59.901 013 17398.68 69.70 53948.62 88888.00 2008-01-13 02:56:00.401 013 17398.72 69.73 53948.55 88888.00 2008-01-13 02:56:00.901 013 17398.78 69.78 53948.69 88888.00 2008-01-13 02:56:01.401 013 17398.84 69.82 53948.72 88888.00 2008-01-13 02:56:01.901 013 17398.89 69.86 53948.70 88888.00 2008-01-13 02:56:02.401 013 17398.93 69.86 53948.74 88888.00 2008-01-13 02:56:02.901 013 17398.91 69.89 53948.77 88888.00 2008-01-13 02:56:03.401 013 17398.79 69.91 53948.72 88888.00 2008-01-13 02:56:03.901 013 17398.76 69.88 53948.73 88888.00 2008-01-13 02:56:04.401 013 17398.81 69.91 53948.67 88888.00 2008-01-13 02:56:04.901 013 17398.87 69.92 53948.67 88888.00 2008-01-13 02:56:05.401 013 17398.80 69.92 53948.59 88888.00 2008-01-13 02:56:05.901 013 17398.79 69.91 53948.63 88888.00 2008-01-13 02:56:06.401 013 17398.81 69.94 53948.61 88888.00 2008-01-13 02:56:06.901 013 17398.83 69.92 53948.58 88888.00 2008-01-13 02:56:07.401 013 17398.82 69.93 53948.66 88888.00 2008-01-13 02:56:07.901 013 17398.84 69.93 53948.76 88888.00 2008-01-13 02:56:08.401 013 17398.80 69.93 53948.72 88888.00 2008-01-13 02:56:08.901 013 17398.70 69.98 53948.67 88888.00 2008-01-13 02:56:09.401 013 17398.74 69.96 53948.65 88888.00 2008-01-13 02:56:09.901 013 17398.73 69.98 53948.68 88888.00 2008-01-13 02:56:10.401 013 17398.74 70.03 53948.74 88888.00 2008-01-13 02:56:10.901 013 17398.73 70.02 53948.83 88888.00 2008-01-13 02:56:11.401 013 17398.70 70.01 53948.80 88888.00 2008-01-13 02:56:11.901 013 17398.70 69.99 53948.80 88888.00 2008-01-13 02:56:12.401 013 17398.68 70.01 53948.64 88888.00 2008-01-13 02:56:12.901 013 17398.72 69.98 53948.64 88888.00 2008-01-13 02:56:13.401 013 17398.72 69.94 53948.69 88888.00 2008-01-13 02:56:13.901 013 17398.71 70.01 53948.74 88888.00 2008-01-13 02:56:14.401 013 17398.66 69.98 53948.65 88888.00 2008-01-13 02:56:14.901 013 17398.66 70.02 53948.58 88888.00 2008-01-13 02:56:15.401 013 17398.61 70.03 53948.54 88888.00 2008-01-13 02:56:15.901 013 17398.66 70.03 53948.58 88888.00 2008-01-13 02:56:16.401 013 17398.69 70.06 53948.63 88888.00 2008-01-13 02:56:16.901 013 17398.74 70.13 53948.67 88888.00 2008-01-13 02:56:17.401 013 17398.57 70.13 53948.61 88888.00 2008-01-13 02:56:17.901 013 17398.56 70.12 53948.68 88888.00 2008-01-13 02:56:18.401 013 17398.59 70.14 53948.75 88888.00 2008-01-13 02:56:18.901 013 17398.64 70.12 53948.77 88888.00 2008-01-13 02:56:19.401 013 17398.63 70.16 53948.77 88888.00 2008-01-13 02:56:19.901 013 17398.62 70.11 53948.76 88888.00 2008-01-13 02:56:20.401 013 17398.67 70.03 53948.70 88888.00 2008-01-13 02:56:20.901 013 17398.63 70.07 53948.68 88888.00 2008-01-13 02:56:21.401 013 17398.69 70.13 53948.72 88888.00 2008-01-13 02:56:21.901 013 17398.71 70.11 53948.75 88888.00 2008-01-13 02:56:22.401 013 17398.72 70.08 53948.79 88888.00 2008-01-13 02:56:22.901 013 17398.76 70.12 53948.77 88888.00 2008-01-13 02:56:23.401 013 17398.71 70.09 53948.75 88888.00 2008-01-13 02:56:23.901 013 17398.81 70.07 53948.76 88888.00 2008-01-13 02:56:24.401 013 17398.82 70.11 53948.84 88888.00 2008-01-13 02:56:24.901 013 17398.80 70.11 53948.81 88888.00 2008-01-13 02:56:25.401 013 17398.77 70.13 53948.77 88888.00 2008-01-13 02:56:25.901 013 17398.81 70.15 53948.75 88888.00 2008-01-13 02:56:26.401 013 17398.87 70.15 53948.76 88888.00 2008-01-13 02:56:26.901 013 17398.81 70.11 53948.78 88888.00 2008-01-13 02:56:27.401 013 17398.81 70.16 53948.81 88888.00 2008-01-13 02:56:27.901 013 17398.78 70.15 53948.77 88888.00 2008-01-13 02:56:28.401 013 17398.77 70.09 53948.85 88888.00 2008-01-13 02:56:28.901 013 17398.81 70.14 53948.77 88888.00 2008-01-13 02:56:29.401 013 17398.88 70.23 53948.72 88888.00 2008-01-13 02:56:29.901 013 17398.83 70.21 53948.69 88888.00 2008-01-13 02:56:30.401 013 17398.79 70.21 53948.74 88888.00 2008-01-13 02:56:30.901 013 17398.83 70.24 53948.84 88888.00 2008-01-13 02:56:31.401 013 17398.89 70.26 53948.83 88888.00 2008-01-13 02:56:31.901 013 17398.84 70.18 53948.75 88888.00 2008-01-13 02:56:32.401 013 17398.80 70.14 53948.69 88888.00 2008-01-13 02:56:32.901 013 17398.85 70.17 53948.61 88888.00 2008-01-13 02:56:33.401 013 17398.91 70.12 53948.59 88888.00 2008-01-13 02:56:33.901 013 17398.88 70.02 53948.50 88888.00 2008-01-13 02:56:34.401 013 17398.85 70.01 53948.43 88888.00 2008-01-13 02:56:34.901 013 17398.83 70.03 53948.52 88888.00 2008-01-13 02:56:35.401 013 17398.89 70.07 53948.58 88888.00 2008-01-13 02:56:35.901 013 17398.94 70.05 53948.65 88888.00 2008-01-13 02:56:36.401 013 17399.00 69.93 53948.74 88888.00 2008-01-13 02:56:36.901 013 17398.93 69.96 53948.65 88888.00 2008-01-13 02:56:37.401 013 17398.89 69.92 53948.59 88888.00 2008-01-13 02:56:37.901 013 17398.90 69.88 53948.58 88888.00 2008-01-13 02:56:38.401 013 17398.84 69.88 53948.42 88888.00 2008-01-13 02:56:38.901 013 17398.89 69.93 53948.53 88888.00 2008-01-13 02:56:39.401 013 17398.89 69.93 53948.65 88888.00 2008-01-13 02:56:39.901 013 17398.93 69.97 53948.68 88888.00 2008-01-13 02:56:40.401 013 17398.91 69.94 53948.77 88888.00 2008-01-13 02:56:40.901 013 17398.94 69.92 53948.76 88888.00 2008-01-13 02:56:41.401 013 17398.95 69.95 53948.68 88888.00 2008-01-13 02:56:41.901 013 17398.88 69.93 53948.63 88888.00 2008-01-13 02:56:42.401 013 17398.93 69.86 53948.70 88888.00 2008-01-13 02:56:42.901 013 17398.91 69.84 53948.64 88888.00 2008-01-13 02:56:43.401 013 17398.89 69.86 53948.62 88888.00 2008-01-13 02:56:43.901 013 17398.90 69.86 53948.65 88888.00 2008-01-13 02:56:44.401 013 17398.85 69.88 53948.59 88888.00 2008-01-13 02:56:44.901 013 17398.85 69.86 53948.59 88888.00 2008-01-13 02:56:45.401 013 17398.90 69.88 53948.69 88888.00 2008-01-13 02:56:45.901 013 17398.98 69.85 53948.59 88888.00 2008-01-13 02:56:46.401 013 17398.99 69.79 53948.53 88888.00 2008-01-13 02:56:46.901 013 17399.07 69.76 53948.51 88888.00 2008-01-13 02:56:47.401 013 17399.09 69.75 53948.54 88888.00 2008-01-13 02:56:47.901 013 17399.02 69.72 53948.61 88888.00 2008-01-13 02:56:48.401 013 17399.03 69.76 53948.62 88888.00 2008-01-13 02:56:48.901 013 17399.08 69.81 53948.62 88888.00 2008-01-13 02:56:49.401 013 17399.08 69.76 53948.63 88888.00 2008-01-13 02:56:49.901 013 17399.05 69.76 53948.75 88888.00 2008-01-13 02:56:50.401 013 17398.97 69.75 53948.80 88888.00 2008-01-13 02:56:50.901 013 17398.90 69.75 53948.86 88888.00 2008-01-13 02:56:51.401 013 17398.91 69.77 53948.84 88888.00 2008-01-13 02:56:51.901 013 17398.98 69.78 53948.78 88888.00 2008-01-13 02:56:52.401 013 17398.95 69.76 53948.77 88888.00 2008-01-13 02:56:52.901 013 17398.90 69.73 53948.80 88888.00 2008-01-13 02:56:53.401 013 17398.89 69.73 53948.76 88888.00 2008-01-13 02:56:53.901 013 17398.97 69.67 53948.62 88888.00 2008-01-13 02:56:54.401 013 17398.94 69.66 53948.57 88888.00 2008-01-13 02:56:54.901 013 17398.99 69.70 53948.64 88888.00 2008-01-13 02:56:55.401 013 17398.88 69.76 53948.69 88888.00 2008-01-13 02:56:55.901 013 17398.89 69.84 53948.69 88888.00 2008-01-13 02:56:56.401 013 17398.92 69.83 53948.57 88888.00 2008-01-13 02:56:56.901 013 17398.94 69.81 53948.61 88888.00 2008-01-13 02:56:57.401 013 17398.93 69.75 53948.63 88888.00 2008-01-13 02:56:57.901 013 17398.98 69.74 53948.64 88888.00 2008-01-13 02:56:58.401 013 17398.90 69.79 53948.70 88888.00 2008-01-13 02:56:58.901 013 17398.91 69.78 53948.66 88888.00 2008-01-13 02:56:59.401 013 17398.87 69.82 53948.72 88888.00 2008-01-13 02:56:59.901 013 17398.83 69.76 53948.74 88888.00 2008-01-13 02:57:00.401 013 17398.77 69.84 53948.78 88888.00 2008-01-13 02:57:00.901 013 17398.74 69.82 53948.77 88888.00 2008-01-13 02:57:01.401 013 17398.72 69.77 53948.79 88888.00 2008-01-13 02:57:01.901 013 17398.81 69.70 53948.78 88888.00 2008-01-13 02:57:02.401 013 17398.87 69.72 53948.84 88888.00 2008-01-13 02:57:02.901 013 17398.85 69.69 53948.75 88888.00 2008-01-13 02:57:03.401 013 17398.90 69.67 53948.80 88888.00 2008-01-13 02:57:03.901 013 17398.92 69.75 53948.80 88888.00 2008-01-13 02:57:04.401 013 17398.84 69.75 53948.83 88888.00 2008-01-13 02:57:04.901 013 17398.82 69.69 53948.83 88888.00 2008-01-13 02:57:05.401 013 17398.89 69.66 53948.83 88888.00 2008-01-13 02:57:05.901 013 17398.90 69.69 53948.78 88888.00 2008-01-13 02:57:06.401 013 17398.82 69.68 53948.72 88888.00 2008-01-13 02:57:06.901 013 17398.79 69.68 53948.83 88888.00 2008-01-13 02:57:07.401 013 17398.78 69.66 53948.80 88888.00 2008-01-13 02:57:07.901 013 17398.82 69.65 53948.80 88888.00 2008-01-13 02:57:08.401 013 17398.78 69.64 53948.84 88888.00 2008-01-13 02:57:08.901 013 17398.71 69.62 53948.86 88888.00 2008-01-13 02:57:09.401 013 17398.74 69.60 53948.89 88888.00 2008-01-13 02:57:09.901 013 17398.72 69.60 53948.86 88888.00 2008-01-13 02:57:10.401 013 17398.79 69.62 53948.84 88888.00 2008-01-13 02:57:10.901 013 17398.78 69.62 53948.83 88888.00 2008-01-13 02:57:11.401 013 17398.76 69.60 53948.85 88888.00 2008-01-13 02:57:11.901 013 17398.73 69.60 53948.92 88888.00 2008-01-13 02:57:12.401 013 17398.78 69.58 53948.90 88888.00 2008-01-13 02:57:12.901 013 17398.73 69.58 53948.91 88888.00 2008-01-13 02:57:13.401 013 17398.69 69.60 53948.89 88888.00 2008-01-13 02:57:13.901 013 17398.74 69.53 53948.89 88888.00 2008-01-13 02:57:14.401 013 17398.64 69.54 53948.79 88888.00 2008-01-13 02:57:14.901 013 17398.62 69.55 53948.72 88888.00 2008-01-13 02:57:15.401 013 17398.68 69.58 53948.73 88888.00 2008-01-13 02:57:15.901 013 17398.71 69.56 53948.77 88888.00 2008-01-13 02:57:16.401 013 17398.68 69.49 53948.80 88888.00 2008-01-13 02:57:16.901 013 17398.69 69.45 53948.77 88888.00 2008-01-13 02:57:17.401 013 17398.73 69.50 53948.76 88888.00 2008-01-13 02:57:17.901 013 17398.79 69.54 53948.69 88888.00 2008-01-13 02:57:18.401 013 17398.72 69.54 53948.77 88888.00 2008-01-13 02:57:18.901 013 17398.72 69.48 53948.77 88888.00 2008-01-13 02:57:19.401 013 17398.66 69.52 53948.91 88888.00 2008-01-13 02:57:19.901 013 17398.63 69.54 53948.94 88888.00 2008-01-13 02:57:20.401 013 17398.63 69.42 53948.96 88888.00 2008-01-13 02:57:20.901 013 17398.64 69.47 53948.87 88888.00 2008-01-13 02:57:21.401 013 17398.66 69.48 53948.89 88888.00 2008-01-13 02:57:21.901 013 17398.78 69.50 53948.86 88888.00 2008-01-13 02:57:22.401 013 17398.81 69.50 53948.77 88888.00 2008-01-13 02:57:22.901 013 17398.74 69.48 53948.86 88888.00 2008-01-13 02:57:23.401 013 17398.70 69.50 53948.81 88888.00 2008-01-13 02:57:23.901 013 17398.67 69.48 53948.70 88888.00 2008-01-13 02:57:24.401 013 17398.61 69.49 53948.77 88888.00 2008-01-13 02:57:24.901 013 17398.56 69.49 53948.79 88888.00 2008-01-13 02:57:25.401 013 17398.50 69.47 53948.72 88888.00 2008-01-13 02:57:25.901 013 17398.53 69.55 53948.68 88888.00 2008-01-13 02:57:26.401 013 17398.58 69.58 53948.72 88888.00 2008-01-13 02:57:26.901 013 17398.54 69.45 53948.73 88888.00 2008-01-13 02:57:27.401 013 17398.50 69.40 53948.80 88888.00 2008-01-13 02:57:27.901 013 17398.51 69.40 53948.77 88888.00 2008-01-13 02:57:28.401 013 17398.57 69.45 53948.78 88888.00 2008-01-13 02:57:28.901 013 17398.56 69.31 53948.75 88888.00 2008-01-13 02:57:29.401 013 17398.54 69.38 53948.72 88888.00 2008-01-13 02:57:29.901 013 17398.59 69.34 53948.84 88888.00 2008-01-13 02:57:30.401 013 17398.52 69.37 53948.86 88888.00 2008-01-13 02:57:30.901 013 17398.51 69.45 53948.88 88888.00 2008-01-13 02:57:31.401 013 17398.47 69.43 53948.88 88888.00 2008-01-13 02:57:31.901 013 17398.41 69.42 53948.85 88888.00 2008-01-13 02:57:32.401 013 17398.43 69.37 53948.78 88888.00 2008-01-13 02:57:32.901 013 17398.38 69.36 53948.76 88888.00 2008-01-13 02:57:33.401 013 17398.39 69.38 53948.85 88888.00 2008-01-13 02:57:33.901 013 17398.46 69.47 53948.74 88888.00 2008-01-13 02:57:34.401 013 17398.42 69.45 53948.78 88888.00 2008-01-13 02:57:34.901 013 17398.38 69.43 53948.84 88888.00 2008-01-13 02:57:35.401 013 17398.38 69.43 53948.83 88888.00 2008-01-13 02:57:35.901 013 17398.36 69.39 53948.79 88888.00 2008-01-13 02:57:36.401 013 17398.38 69.39 53948.89 88888.00 2008-01-13 02:57:36.901 013 17398.38 69.33 53948.88 88888.00 2008-01-13 02:57:37.401 013 17398.42 69.31 53948.90 88888.00 2008-01-13 02:57:37.901 013 17398.37 69.33 53948.86 88888.00 2008-01-13 02:57:38.401 013 17398.42 69.30 53948.85 88888.00 2008-01-13 02:57:38.901 013 17398.43 69.35 53948.85 88888.00 2008-01-13 02:57:39.401 013 17398.39 69.42 53948.77 88888.00 2008-01-13 02:57:39.901 013 17398.36 69.31 53948.73 88888.00 2008-01-13 02:57:40.401 013 17398.27 69.31 53948.64 88888.00 2008-01-13 02:57:40.901 013 17398.30 69.35 53948.69 88888.00 2008-01-13 02:57:41.401 013 17398.28 69.28 53948.67 88888.00 2008-01-13 02:57:41.901 013 17398.29 69.24 53948.67 88888.00 2008-01-13 02:57:42.401 013 17398.32 69.24 53948.81 88888.00 2008-01-13 02:57:42.901 013 17398.19 69.26 53948.81 88888.00 2008-01-13 02:57:43.401 013 17398.20 69.20 53948.79 88888.00 2008-01-13 02:57:43.901 013 17398.25 69.21 53948.78 88888.00 2008-01-13 02:57:44.401 013 17398.21 69.19 53948.75 88888.00 2008-01-13 02:57:44.901 013 17398.25 69.19 53948.73 88888.00 2008-01-13 02:57:45.401 013 17398.15 69.21 53948.77 88888.00 2008-01-13 02:57:45.901 013 17398.08 69.24 53948.75 88888.00 2008-01-13 02:57:46.401 013 17398.10 69.27 53948.72 88888.00 2008-01-13 02:57:46.901 013 17398.15 69.25 53948.70 88888.00 2008-01-13 02:57:47.401 013 17398.08 69.20 53948.70 88888.00 2008-01-13 02:57:47.901 013 17398.08 69.26 53948.68 88888.00 2008-01-13 02:57:48.401 013 17398.08 69.24 53948.73 88888.00 2008-01-13 02:57:48.901 013 17398.10 69.24 53948.80 88888.00 2008-01-13 02:57:49.401 013 17398.13 69.25 53948.84 88888.00 2008-01-13 02:57:49.901 013 17398.16 69.20 53948.79 88888.00 2008-01-13 02:57:50.401 013 17398.18 69.20 53948.76 88888.00 2008-01-13 02:57:50.901 013 17398.12 69.21 53948.76 88888.00 2008-01-13 02:57:51.401 013 17398.08 69.16 53948.84 88888.00 2008-01-13 02:57:51.901 013 17398.08 69.13 53948.78 88888.00 2008-01-13 02:57:52.401 013 17398.00 69.15 53948.75 88888.00 2008-01-13 02:57:52.901 013 17398.03 69.15 53948.68 88888.00 2008-01-13 02:57:53.401 013 17398.05 69.16 53948.72 88888.00 2008-01-13 02:57:53.901 013 17398.05 69.20 53948.70 88888.00 2008-01-13 02:57:54.401 013 17398.01 69.20 53948.73 88888.00 2008-01-13 02:57:54.901 013 17397.99 69.24 53948.70 88888.00 2008-01-13 02:57:55.401 013 17398.00 69.21 53948.75 88888.00 2008-01-13 02:57:55.901 013 17397.99 69.23 53948.77 88888.00 2008-01-13 02:57:56.401 013 17398.02 69.30 53948.80 88888.00 2008-01-13 02:57:56.901 013 17398.08 69.23 53948.81 88888.00 2008-01-13 02:57:57.401 013 17398.08 69.07 53948.75 88888.00 2008-01-13 02:57:57.901 013 17398.03 69.09 53948.73 88888.00 2008-01-13 02:57:58.401 013 17397.99 69.11 53948.83 88888.00 2008-01-13 02:57:58.901 013 17397.93 69.09 53948.84 88888.00 2008-01-13 02:57:59.401 013 17397.98 69.07 53948.86 88888.00 2008-01-13 02:57:59.901 013 17397.99 69.05 53948.72 88888.00 2008-01-13 02:58:00.401 013 17397.95 69.05 53948.66 88888.00 2008-01-13 02:58:00.901 013 17397.84 69.05 53948.69 88888.00 2008-01-13 02:58:01.401 013 17397.86 69.06 53948.81 88888.00 2008-01-13 02:58:01.901 013 17397.87 69.10 53948.83 88888.00 2008-01-13 02:58:02.401 013 17397.89 69.13 53948.83 88888.00 2008-01-13 02:58:02.901 013 17397.92 69.09 53948.83 88888.00 2008-01-13 02:58:03.401 013 17397.90 69.13 53948.80 88888.00 2008-01-13 02:58:03.901 013 17397.91 69.08 53948.75 88888.00 2008-01-13 02:58:04.401 013 17397.97 69.14 53948.68 88888.00 2008-01-13 02:58:04.901 013 17397.95 69.13 53948.66 88888.00 2008-01-13 02:58:05.401 013 17397.92 69.09 53948.64 88888.00 2008-01-13 02:58:05.901 013 17397.98 69.10 53948.67 88888.00 2008-01-13 02:58:06.401 013 17397.99 69.10 53948.74 88888.00 2008-01-13 02:58:06.901 013 17397.96 69.11 53948.69 88888.00 2008-01-13 02:58:07.401 013 17397.97 69.10 53948.76 88888.00 2008-01-13 02:58:07.901 013 17397.90 69.10 53948.75 88888.00 2008-01-13 02:58:08.401 013 17397.92 69.17 53948.81 88888.00 2008-01-13 02:58:08.901 013 17397.85 69.18 53948.79 88888.00 2008-01-13 02:58:09.401 013 17397.81 69.09 53948.76 88888.00 2008-01-13 02:58:09.901 013 17397.77 69.14 53948.76 88888.00 2008-01-13 02:58:10.401 013 17397.77 69.05 53948.68 88888.00 2008-01-13 02:58:10.901 013 17397.70 69.03 53948.73 88888.00 2008-01-13 02:58:11.401 013 17397.66 69.08 53948.79 88888.00 2008-01-13 02:58:11.901 013 17397.60 69.15 53948.84 88888.00 2008-01-13 02:58:12.401 013 17397.60 69.16 53948.80 88888.00 2008-01-13 02:58:12.901 013 17397.61 69.11 53948.80 88888.00 2008-01-13 02:58:13.401 013 17397.61 69.09 53948.77 88888.00 2008-01-13 02:58:13.901 013 17397.52 69.15 53948.81 88888.00 2008-01-13 02:58:14.401 013 17397.61 69.16 53948.76 88888.00 2008-01-13 02:58:14.901 013 17397.68 69.19 53948.83 88888.00 2008-01-13 02:58:15.401 013 17397.66 69.16 53948.79 88888.00 2008-01-13 02:58:15.901 013 17397.58 69.17 53948.68 88888.00 2008-01-13 02:58:16.401 013 17397.60 69.17 53948.63 88888.00 2008-01-13 02:58:16.901 013 17397.58 69.20 53948.67 88888.00 2008-01-13 02:58:17.401 013 17397.60 69.23 53948.65 88888.00 2008-01-13 02:58:17.901 013 17397.64 69.15 53948.74 88888.00 2008-01-13 02:58:18.401 013 17397.64 69.17 53948.63 88888.00 2008-01-13 02:58:18.901 013 17397.52 69.28 53948.63 88888.00 2008-01-13 02:58:19.401 013 17397.57 69.23 53948.65 88888.00 2008-01-13 02:58:19.901 013 17397.59 69.21 53948.68 88888.00 2008-01-13 02:58:20.401 013 17397.65 69.18 53948.70 88888.00 2008-01-13 02:58:20.901 013 17397.54 69.23 53948.67 88888.00 2008-01-13 02:58:21.401 013 17397.51 69.27 53948.69 88888.00 2008-01-13 02:58:21.901 013 17397.54 69.20 53948.63 88888.00 2008-01-13 02:58:22.401 013 17397.50 69.15 53948.62 88888.00 2008-01-13 02:58:22.901 013 17397.55 69.14 53948.63 88888.00 2008-01-13 02:58:23.401 013 17397.47 69.17 53948.63 88888.00 2008-01-13 02:58:23.901 013 17397.46 69.16 53948.59 88888.00 2008-01-13 02:58:24.401 013 17397.45 69.16 53948.63 88888.00 2008-01-13 02:58:24.901 013 17397.41 69.17 53948.70 88888.00 2008-01-13 02:58:25.401 013 17397.41 69.26 53948.68 88888.00 2008-01-13 02:58:25.901 013 17397.45 69.28 53948.63 88888.00 2008-01-13 02:58:26.401 013 17397.41 69.30 53948.59 88888.00 2008-01-13 02:58:26.901 013 17397.40 69.18 53948.58 88888.00 2008-01-13 02:58:27.401 013 17397.39 69.19 53948.59 88888.00 2008-01-13 02:58:27.901 013 17397.35 69.18 53948.59 88888.00 2008-01-13 02:58:28.401 013 17397.37 69.15 53948.62 88888.00 2008-01-13 02:58:28.901 013 17397.42 69.13 53948.61 88888.00 2008-01-13 02:58:29.401 013 17397.42 69.16 53948.47 88888.00 2008-01-13 02:58:29.901 013 17397.45 69.19 53948.46 88888.00 2008-01-13 02:58:30.401 013 17397.45 69.21 53948.52 88888.00 2008-01-13 02:58:30.901 013 17397.48 69.28 53948.51 88888.00 2008-01-13 02:58:31.401 013 17397.41 69.26 53948.54 88888.00 2008-01-13 02:58:31.901 013 17397.42 69.31 53948.61 88888.00 2008-01-13 02:58:32.401 013 17397.35 69.33 53948.53 88888.00 2008-01-13 02:58:32.901 013 17397.30 69.36 53948.48 88888.00 2008-01-13 02:58:33.401 013 17397.34 69.33 53948.44 88888.00 2008-01-13 02:58:33.901 013 17397.38 69.28 53948.58 88888.00 2008-01-13 02:58:34.408 013 17397.39 69.29 53948.57 88888.00 2008-01-13 02:58:34.908 013 17397.30 69.30 53948.59 88888.00 2008-01-13 02:58:35.408 013 17397.29 69.35 53948.53 88888.00 2008-01-13 02:58:35.908 013 17397.29 69.34 53948.54 88888.00 2008-01-13 02:58:36.408 013 17397.35 69.35 53948.58 88888.00 2008-01-13 02:58:36.908 013 17397.45 69.35 53948.59 88888.00 2008-01-13 02:58:37.408 013 17397.42 69.37 53948.61 88888.00 2008-01-13 02:58:37.908 013 17397.37 69.38 53948.63 88888.00 2008-01-13 02:58:38.408 013 17397.26 69.35 53948.66 88888.00 2008-01-13 02:58:38.908 013 17397.17 69.36 53948.59 88888.00 2008-01-13 02:58:39.408 013 17397.24 69.35 53948.57 88888.00 2008-01-13 02:58:39.908 013 17397.29 69.34 53948.63 88888.00 2008-01-13 02:58:40.408 013 17397.21 69.36 53948.66 88888.00 2008-01-13 02:58:40.908 013 17397.21 69.37 53948.61 88888.00 2008-01-13 02:58:41.408 013 17397.18 69.45 53948.59 88888.00 2008-01-13 02:58:41.908 013 17397.13 69.54 53948.69 88888.00 2008-01-13 02:58:42.408 013 17397.25 69.54 53948.62 88888.00 2008-01-13 02:58:42.908 013 17397.31 69.52 53948.55 88888.00 2008-01-13 02:58:43.408 013 17397.24 69.53 53948.65 88888.00 2008-01-13 02:58:43.908 013 17397.24 69.52 53948.66 88888.00 2008-01-13 02:58:44.408 013 17397.20 69.52 53948.62 88888.00 2008-01-13 02:58:44.908 013 17397.23 69.58 53948.56 88888.00 2008-01-13 02:58:45.408 013 17397.24 69.65 53948.56 88888.00 2008-01-13 02:58:45.908 013 17397.18 69.69 53948.53 88888.00 2008-01-13 02:58:46.408 013 17397.26 69.70 53948.58 88888.00 2008-01-13 02:58:46.908 013 17397.19 69.58 53948.58 88888.00 2008-01-13 02:58:47.408 013 17397.21 69.58 53948.48 88888.00 2008-01-13 02:58:47.908 013 17397.13 69.63 53948.45 88888.00 2008-01-13 02:58:48.408 013 17397.14 69.62 53948.46 88888.00 2008-01-13 02:58:48.908 013 17397.16 69.57 53948.55 88888.00 2008-01-13 02:58:49.408 013 17397.15 69.57 53948.65 88888.00 2008-01-13 02:58:49.908 013 17397.15 69.66 53948.70 88888.00 2008-01-13 02:58:50.408 013 17397.14 69.66 53948.68 88888.00 2008-01-13 02:58:50.908 013 17397.07 69.69 53948.70 88888.00 2008-01-13 02:58:51.408 013 17397.06 69.57 53948.68 88888.00 2008-01-13 02:58:51.908 013 17397.07 69.59 53948.68 88888.00 2008-01-13 02:58:52.408 013 17397.09 69.70 53948.63 88888.00 2008-01-13 02:58:52.908 013 17397.13 69.75 53948.57 88888.00 2008-01-13 02:58:53.408 013 17397.14 69.76 53948.57 88888.00 2008-01-13 02:58:53.908 013 17397.14 69.82 53948.58 88888.00 2008-01-13 02:58:54.408 013 17397.19 69.85 53948.61 88888.00 2008-01-13 02:58:54.908 013 17397.11 69.81 53948.57 88888.00 2008-01-13 02:58:55.408 013 17397.14 69.74 53948.55 88888.00 2008-01-13 02:58:55.908 013 17397.08 69.73 53948.52 88888.00 2008-01-13 02:58:56.408 013 17397.09 69.76 53948.58 88888.00 2008-01-13 02:58:56.908 013 17397.13 69.75 53948.59 88888.00 2008-01-13 02:58:57.408 013 17397.14 69.72 53948.62 88888.00 2008-01-13 02:58:57.908 013 17397.20 69.84 53948.57 88888.00 2008-01-13 02:58:58.408 013 17397.27 69.85 53948.56 88888.00 2008-01-13 02:58:58.908 013 17397.21 69.87 53948.55 88888.00 2008-01-13 02:58:59.408 013 17397.21 69.93 53948.55 88888.00 2008-01-13 02:58:59.908 013 17397.24 69.95 53948.59 88888.00 2008-01-13 02:59:00.408 013 17397.17 69.99 53948.52 88888.00 2008-01-13 02:59:00.908 013 17397.23 70.01 53948.42 88888.00 2008-01-13 02:59:01.408 013 17397.21 69.98 53948.41 88888.00 2008-01-13 02:59:01.908 013 17397.17 70.01 53948.40 88888.00 2008-01-13 02:59:02.408 013 17397.15 70.06 53948.38 88888.00 2008-01-13 02:59:02.908 013 17397.24 70.06 53948.38 88888.00 2008-01-13 02:59:03.408 013 17397.17 69.97 53948.46 88888.00 2008-01-13 02:59:03.908 013 17397.25 69.96 53948.53 88888.00 2008-01-13 02:59:04.408 013 17397.31 69.94 53948.50 88888.00 2008-01-13 02:59:04.908 013 17397.30 69.99 53948.50 88888.00 2008-01-13 02:59:05.408 013 17397.26 70.05 53948.51 88888.00 2008-01-13 02:59:05.908 013 17397.26 70.08 53948.55 88888.00 2008-01-13 02:59:06.408 013 17397.24 70.09 53948.48 88888.00 2008-01-13 02:59:06.908 013 17397.20 70.05 53948.45 88888.00 2008-01-13 02:59:07.408 013 17397.27 70.01 53948.52 88888.00 2008-01-13 02:59:07.908 013 17397.24 69.98 53948.59 88888.00 2008-01-13 02:59:08.408 013 17397.26 70.04 53948.57 88888.00 2008-01-13 02:59:08.908 013 17397.20 70.07 53948.43 88888.00 2008-01-13 02:59:09.408 013 17397.29 70.15 53948.40 88888.00 2008-01-13 02:59:09.908 013 17397.28 70.14 53948.42 88888.00 2008-01-13 02:59:10.408 013 17397.30 70.14 53948.40 88888.00 2008-01-13 02:59:10.908 013 17397.27 70.12 53948.42 88888.00 2008-01-13 02:59:11.408 013 17397.21 70.05 53948.44 88888.00 2008-01-13 02:59:11.908 013 17397.18 70.04 53948.35 88888.00 2008-01-13 02:59:12.408 013 17397.16 70.15 53948.34 88888.00 2008-01-13 02:59:12.908 013 17397.25 70.17 53948.43 88888.00 2008-01-13 02:59:13.408 013 17397.34 70.19 53948.53 88888.00 2008-01-13 02:59:13.908 013 17397.34 70.28 53948.51 88888.00 2008-01-13 02:59:14.408 013 17397.31 70.33 53948.44 88888.00 2008-01-13 02:59:14.908 013 17397.34 70.28 53948.39 88888.00 2008-01-13 02:59:15.408 013 17397.37 70.28 53948.36 88888.00 2008-01-13 02:59:15.908 013 17397.37 70.33 53948.33 88888.00 2008-01-13 02:59:16.408 013 17397.38 70.37 53948.34 88888.00 2008-01-13 02:59:16.908 013 17397.27 70.36 53948.30 88888.00 2008-01-13 02:59:17.408 013 17397.27 70.37 53948.42 88888.00 2008-01-13 02:59:17.908 013 17397.33 70.37 53948.42 88888.00 2008-01-13 02:59:18.408 013 17397.31 70.31 53948.31 88888.00 2008-01-13 02:59:18.908 013 17397.29 70.30 53948.36 88888.00 2008-01-13 02:59:19.408 013 17397.25 70.27 53948.35 88888.00 2008-01-13 02:59:19.908 013 17397.19 70.33 53948.36 88888.00 2008-01-13 02:59:20.408 013 17397.20 70.31 53948.33 88888.00 2008-01-13 02:59:20.908 013 17397.27 70.37 53948.34 88888.00 2008-01-13 02:59:21.408 013 17397.28 70.37 53948.32 88888.00 2008-01-13 02:59:21.908 013 17397.20 70.33 53948.31 88888.00 2008-01-13 02:59:22.408 013 17397.11 70.38 53948.28 88888.00 2008-01-13 02:59:22.908 013 17397.15 70.41 53948.32 88888.00 2008-01-13 02:59:23.408 013 17397.18 70.44 53948.33 88888.00 2008-01-13 02:59:23.908 013 17397.10 70.45 53948.25 88888.00 2008-01-13 02:59:24.408 013 17397.18 70.35 53948.24 88888.00 2008-01-13 02:59:24.908 013 17397.18 70.36 53948.33 88888.00 2008-01-13 02:59:25.408 013 17397.08 70.37 53948.31 88888.00 2008-01-13 02:59:25.908 013 17397.17 70.43 53948.28 88888.00 2008-01-13 02:59:26.408 013 17397.15 70.42 53948.27 88888.00 2008-01-13 02:59:26.908 013 17397.13 70.43 53948.20 88888.00 2008-01-13 02:59:27.408 013 17397.24 70.50 53948.19 88888.00 2008-01-13 02:59:27.908 013 17397.21 70.42 53948.20 88888.00 2008-01-13 02:59:28.408 013 17397.26 70.42 53948.20 88888.00 2008-01-13 02:59:28.908 013 17397.25 70.46 53948.25 88888.00 2008-01-13 02:59:29.408 013 17397.24 70.42 53948.22 88888.00 2008-01-13 02:59:29.908 013 17397.18 70.45 53948.13 88888.00 2008-01-13 02:59:30.408 013 17397.15 70.45 53948.18 88888.00 2008-01-13 02:59:30.908 013 17397.26 70.40 53948.21 88888.00 2008-01-13 02:59:31.408 013 17397.33 70.38 53948.21 88888.00 2008-01-13 02:59:31.908 013 17397.18 70.47 53948.28 88888.00 2008-01-13 02:59:32.408 013 17397.28 70.53 53948.25 88888.00 2008-01-13 02:59:32.908 013 17397.28 70.46 53948.10 88888.00 2008-01-13 02:59:33.408 013 17397.28 70.44 53948.13 88888.00 2008-01-13 02:59:33.908 013 17397.29 70.52 53948.13 88888.00 2008-01-13 02:59:34.408 013 17397.29 70.55 53948.12 88888.00 2008-01-13 02:59:34.908 013 17397.30 70.57 53948.23 88888.00 2008-01-13 02:59:35.408 013 17397.29 70.62 53948.24 88888.00 2008-01-13 02:59:35.908 013 17397.33 70.61 53948.25 88888.00 2008-01-13 02:59:36.408 013 17397.37 70.58 53948.24 88888.00 2008-01-13 02:59:36.908 013 17397.37 70.61 53948.28 88888.00 2008-01-13 02:59:37.408 013 17397.40 70.55 53948.31 88888.00 2008-01-13 02:59:37.908 013 17397.29 70.55 53948.30 88888.00 2008-01-13 02:59:38.408 013 17397.26 70.55 53948.24 88888.00 2008-01-13 02:59:38.908 013 17397.29 70.50 53948.20 88888.00 2008-01-13 02:59:39.408 013 17397.31 70.56 53948.23 88888.00 2008-01-13 02:59:39.908 013 17397.30 70.54 53948.22 88888.00 2008-01-13 02:59:40.408 013 17397.29 70.56 53948.32 88888.00 2008-01-13 02:59:40.908 013 17397.23 70.60 53948.29 88888.00 2008-01-13 02:59:41.408 013 17397.16 70.63 53948.20 88888.00 2008-01-13 02:59:41.908 013 17397.19 70.62 53948.23 88888.00 2008-01-13 02:59:42.408 013 17397.28 70.60 53948.33 88888.00 2008-01-13 02:59:42.908 013 17397.28 70.61 53948.34 88888.00 2008-01-13 02:59:43.408 013 17397.19 70.65 53948.35 88888.00 2008-01-13 02:59:43.908 013 17397.23 70.70 53948.38 88888.00 2008-01-13 02:59:44.408 013 17397.20 70.73 53948.28 88888.00 2008-01-13 02:59:44.908 013 17397.24 70.71 53948.23 88888.00 2008-01-13 02:59:45.408 013 17397.24 70.62 53948.20 88888.00 2008-01-13 02:59:45.908 013 17397.24 70.64 53948.24 88888.00 2008-01-13 02:59:46.408 013 17397.25 70.62 53948.21 88888.00 2008-01-13 02:59:46.908 013 17397.23 70.65 53948.18 88888.00 2008-01-13 02:59:47.408 013 17397.11 70.61 53948.13 88888.00 2008-01-13 02:59:47.908 013 17397.23 70.58 53948.10 88888.00 2008-01-13 02:59:48.408 013 17397.33 70.62 53948.28 88888.00 2008-01-13 02:59:48.908 013 17397.21 70.62 53948.28 88888.00 2008-01-13 02:59:49.408 013 17397.16 70.64 53948.25 88888.00 2008-01-13 02:59:49.908 013 17397.19 70.70 53948.16 88888.00 2008-01-13 02:59:50.408 013 17397.17 70.72 53948.20 88888.00 2008-01-13 02:59:50.908 013 17397.21 70.72 53948.24 88888.00 2008-01-13 02:59:51.408 013 17397.26 70.66 53948.11 88888.00 2008-01-13 02:59:51.908 013 17397.21 70.66 53948.11 88888.00 2008-01-13 02:59:52.408 013 17397.18 70.74 53948.10 88888.00 2008-01-13 02:59:52.908 013 17397.18 70.80 53948.14 88888.00 2008-01-13 02:59:53.408 013 17397.14 70.77 53948.14 88888.00 2008-01-13 02:59:53.908 013 17397.18 70.77 53948.18 88888.00 2008-01-13 02:59:54.408 013 17397.18 70.80 53948.16 88888.00 2008-01-13 02:59:54.908 013 17397.18 70.75 53948.16 88888.00 2008-01-13 02:59:55.408 013 17397.18 70.67 53948.22 88888.00 2008-01-13 02:59:55.908 013 17397.25 70.67 53948.16 88888.00 2008-01-13 02:59:56.408 013 17397.34 70.70 53948.29 88888.00 2008-01-13 02:59:56.908 013 17397.24 70.80 53948.20 88888.00 2008-01-13 02:59:57.408 013 17397.23 70.86 53948.18 88888.00 2008-01-13 02:59:57.908 013 17397.23 70.74 53948.17 88888.00 2008-01-13 02:59:58.408 013 17397.23 70.79 53948.23 88888.00 2008-01-13 02:59:58.908 013 17397.21 70.90 53948.24 88888.00 2008-01-13 02:59:59.408 013 17397.19 70.86 53948.23 88888.00 2008-01-13 02:59:59.908 013 17397.21 70.85 53948.11 88888.00 2008-01-13 03:00:00.408 013 17397.11 70.90 53948.11 88888.00 2008-01-13 03:00:00.908 013 17397.14 70.89 53948.14 88888.00 2008-01-13 03:00:01.408 013 17397.15 70.83 53948.27 88888.00 2008-01-13 03:00:01.908 013 17397.15 70.84 53948.29 88888.00 2008-01-13 03:00:02.408 013 17397.11 70.89 53948.20 88888.00 2008-01-13 03:00:02.908 013 17397.06 70.82 53948.21 88888.00 2008-01-13 03:00:03.408 013 17396.99 70.83 53948.23 88888.00 2008-01-13 03:00:03.908 013 17396.97 70.83 53948.17 88888.00 2008-01-13 03:00:04.408 013 17396.99 70.84 53948.13 88888.00 2008-01-13 03:00:04.908 013 17397.00 70.83 53948.16 88888.00 2008-01-13 03:00:05.408 013 17397.05 70.90 53948.17 88888.00 2008-01-13 03:00:05.908 013 17397.04 70.92 53948.14 88888.00 2008-01-13 03:00:06.408 013 17397.00 70.93 53948.13 88888.00 2008-01-13 03:00:06.908 013 17396.96 70.95 53948.16 88888.00 2008-01-13 03:00:07.408 013 17396.99 70.90 53948.22 88888.00 2008-01-13 03:00:07.908 013 17397.00 70.91 53948.33 88888.00 2008-01-13 03:00:08.408 013 17396.98 70.95 53948.36 88888.00 2008-01-13 03:00:08.908 013 17396.98 70.95 53948.25 88888.00 2008-01-13 03:00:09.408 013 17397.05 71.02 53948.12 88888.00 2008-01-13 03:00:09.908 013 17397.06 71.06 53948.10 88888.00 2008-01-13 03:00:10.408 013 17397.10 71.05 53948.19 88888.00 2008-01-13 03:00:10.908 013 17397.13 71.09 53948.12 88888.00 2008-01-13 03:00:11.408 013 17397.08 71.05 53948.02 88888.00 2008-01-13 03:00:11.908 013 17397.06 70.99 53948.11 88888.00 2008-01-13 03:00:12.408 013 17397.08 70.99 53948.21 88888.00 2008-01-13 03:00:12.908 013 17397.11 71.01 53948.20 88888.00 2008-01-13 03:00:13.408 013 17397.03 71.06 53948.24 88888.00 2008-01-13 03:00:13.908 013 17397.03 71.11 53948.12 88888.00 2008-01-13 03:00:14.408 013 17397.10 71.08 53948.05 88888.00 2008-01-13 03:00:14.908 013 17397.15 71.05 53948.02 88888.00 2008-01-13 03:00:15.408 013 17397.15 71.04 53948.10 88888.00 2008-01-13 03:00:15.908 013 17397.09 71.03 53948.17 88888.00 2008-01-13 03:00:16.408 013 17397.04 71.05 53948.14 88888.00 2008-01-13 03:00:16.908 013 17397.04 71.03 53948.09 88888.00 2008-01-13 03:00:17.408 013 17397.07 71.04 53948.02 88888.00 2008-01-13 03:00:17.908 013 17397.06 71.08 53948.05 88888.00 2008-01-13 03:00:18.408 013 17397.11 71.16 53948.10 88888.00 2008-01-13 03:00:18.908 013 17397.11 71.20 53948.06 88888.00 2008-01-13 03:00:19.408 013 17397.14 71.18 53948.02 88888.00 2008-01-13 03:00:19.908 013 17397.07 71.15 53948.05 88888.00 2008-01-13 03:00:20.408 013 17397.15 71.19 53948.16 88888.00 2008-01-13 03:00:20.908 013 17397.16 71.12 53948.09 88888.00 2008-01-13 03:00:21.408 013 17397.10 71.08 53948.08 88888.00 2008-01-13 03:00:21.908 013 17397.08 71.05 53948.08 88888.00 2008-01-13 03:00:22.408 013 17397.07 71.15 53948.03 88888.00 2008-01-13 03:00:22.908 013 17397.09 71.11 53948.00 88888.00 2008-01-13 03:00:23.408 013 17397.10 71.09 53948.07 88888.00 2008-01-13 03:00:23.908 013 17397.14 71.11 53948.12 88888.00 2008-01-13 03:00:24.408 013 17397.01 71.09 53948.20 88888.00 2008-01-13 03:00:24.908 013 17397.05 71.09 53948.18 88888.00 2008-01-13 03:00:25.408 013 17397.06 71.09 53948.11 88888.00 2008-01-13 03:00:25.908 013 17397.06 71.10 53948.08 88888.00 2008-01-13 03:00:26.408 013 17397.05 71.19 53948.16 88888.00 2008-01-13 03:00:26.908 013 17397.11 71.16 53948.20 88888.00 2008-01-13 03:00:27.408 013 17397.15 71.11 53948.11 88888.00 2008-01-13 03:00:27.908 013 17397.10 71.01 53948.07 88888.00 2008-01-13 03:00:28.408 013 17397.07 71.08 53948.06 88888.00 2008-01-13 03:00:28.908 013 17397.07 71.12 53948.10 88888.00 2008-01-13 03:00:29.408 013 17397.06 71.11 53948.13 88888.00 2008-01-13 03:00:29.908 013 17397.03 71.05 53948.07 88888.00 2008-01-13 03:00:30.408 013 17397.03 71.02 53947.98 88888.00 2008-01-13 03:00:30.908 013 17397.06 71.02 53947.95 88888.00 2008-01-13 03:00:31.408 013 17397.01 71.02 53947.98 88888.00 2008-01-13 03:00:31.908 013 17397.06 71.00 53948.00 88888.00 2008-01-13 03:00:32.408 013 17397.11 71.04 53948.07 88888.00 2008-01-13 03:00:32.908 013 17397.14 71.04 53948.11 88888.00 2008-01-13 03:00:33.408 013 17397.01 71.03 53948.08 88888.00 2008-01-13 03:00:33.908 013 17397.06 71.00 53948.14 88888.00 2008-01-13 03:00:34.408 013 17397.15 70.99 53948.13 88888.00 2008-01-13 03:00:34.908 013 17397.15 70.96 53948.05 88888.00 2008-01-13 03:00:35.408 013 17397.14 70.99 53947.95 88888.00 2008-01-13 03:00:35.908 013 17397.07 71.02 53947.88 88888.00 2008-01-13 03:00:36.408 013 17397.09 71.10 53947.98 88888.00 2008-01-13 03:00:36.908 013 17397.13 71.10 53947.99 88888.00 2008-01-13 03:00:37.408 013 17397.13 71.03 53948.07 88888.00 2008-01-13 03:00:37.908 013 17397.10 71.01 53948.06 88888.00 2008-01-13 03:00:38.408 013 17397.13 70.95 53948.00 88888.00 2008-01-13 03:00:38.908 013 17397.11 71.01 53948.05 88888.00 2008-01-13 03:00:39.408 013 17397.01 71.02 53947.97 88888.00 2008-01-13 03:00:39.908 013 17396.98 70.97 53948.03 88888.00 2008-01-13 03:00:40.408 013 17397.03 70.93 53948.08 88888.00 2008-01-13 03:00:40.908 013 17397.11 70.93 53948.05 88888.00 2008-01-13 03:00:41.408 013 17397.07 70.93 53948.05 88888.00 2008-01-13 03:00:41.908 013 17397.08 70.93 53948.02 88888.00 2008-01-13 03:00:42.408 013 17397.13 70.95 53948.00 88888.00 2008-01-13 03:00:42.908 013 17397.17 70.87 53947.98 88888.00 2008-01-13 03:00:43.408 013 17397.14 70.83 53948.03 88888.00 2008-01-13 03:00:43.908 013 17397.10 70.87 53948.00 88888.00 2008-01-13 03:00:44.408 013 17397.08 70.97 53947.99 88888.00 2008-01-13 03:00:44.908 013 17397.04 70.99 53948.01 88888.00 2008-01-13 03:00:45.408 013 17397.09 70.99 53948.05 88888.00 2008-01-13 03:00:45.908 013 17397.07 70.95 53948.03 88888.00 2008-01-13 03:00:46.408 013 17397.08 70.93 53947.90 88888.00 2008-01-13 03:00:46.908 013 17397.14 70.90 53947.92 88888.00 2008-01-13 03:00:47.408 013 17397.24 70.91 53947.97 88888.00 2008-01-13 03:00:47.908 013 17397.21 70.90 53947.95 88888.00 2008-01-13 03:00:48.408 013 17397.21 70.86 53947.84 88888.00 2008-01-13 03:00:48.908 013 17397.19 70.90 53947.88 88888.00 2008-01-13 03:00:49.408 013 17397.18 70.91 53947.96 88888.00 2008-01-13 03:00:49.908 013 17397.14 70.89 53948.00 88888.00 2008-01-13 03:00:50.408 013 17397.15 70.94 53948.03 88888.00 2008-01-13 03:00:50.908 013 17397.15 70.95 53948.06 88888.00 2008-01-13 03:00:51.408 013 17397.15 70.95 53948.05 88888.00 2008-01-13 03:00:51.908 013 17397.15 70.96 53948.05 88888.00 2008-01-13 03:00:52.408 013 17397.09 70.93 53948.16 88888.00 2008-01-13 03:00:52.908 013 17397.10 70.90 53948.09 88888.00 2008-01-13 03:00:53.408 013 17397.10 70.87 53948.02 88888.00 2008-01-13 03:00:53.908 013 17397.10 70.92 53947.97 88888.00 2008-01-13 03:00:54.408 013 17397.08 70.90 53947.98 88888.00 2008-01-13 03:00:54.908 013 17397.06 70.93 53947.92 88888.00 2008-01-13 03:00:55.408 013 17397.01 70.92 53947.91 88888.00 2008-01-13 03:00:55.908 013 17397.00 70.87 53947.90 88888.00 2008-01-13 03:00:56.408 013 17396.99 70.82 53947.73 88888.00 2008-01-13 03:00:56.908 013 17397.05 70.75 53947.79 88888.00 2008-01-13 03:00:57.408 013 17397.05 70.81 53947.76 88888.00 2008-01-13 03:00:57.908 013 17396.99 70.79 53947.83 88888.00 2008-01-13 03:00:58.408 013 17397.04 70.83 53947.89 88888.00 2008-01-13 03:00:58.908 013 17397.00 70.87 53947.80 88888.00 2008-01-13 03:00:59.408 013 17396.99 70.85 53947.77 88888.00 2008-01-13 03:00:59.908 013 17397.00 70.86 53947.75 88888.00 2008-01-13 03:01:00.408 013 17397.05 70.91 53947.77 88888.00 2008-01-13 03:01:00.908 013 17397.04 70.90 53947.87 88888.00 2008-01-13 03:01:01.408 013 17397.06 70.87 53947.85 88888.00 2008-01-13 03:01:01.908 013 17397.05 70.83 53947.88 88888.00 2008-01-13 03:01:02.408 013 17397.07 70.79 53947.95 88888.00 2008-01-13 03:01:02.908 013 17397.00 70.80 53948.05 88888.00 2008-01-13 03:01:03.408 013 17396.98 70.77 53948.07 88888.00 2008-01-13 03:01:03.908 013 17397.05 70.73 53948.06 88888.00 2008-01-13 03:01:04.408 013 17397.10 70.73 53948.02 88888.00 2008-01-13 03:01:04.908 013 17397.14 70.73 53948.12 88888.00 2008-01-13 03:01:05.408 013 17397.15 70.83 53948.09 88888.00 2008-01-13 03:01:05.908 013 17397.21 70.86 53948.06 88888.00 2008-01-13 03:01:06.408 013 17397.11 70.86 53948.00 88888.00 2008-01-13 03:01:06.908 013 17397.14 70.89 53948.02 88888.00 2008-01-13 03:01:07.408 013 17397.18 70.80 53947.95 88888.00 2008-01-13 03:01:07.908 013 17397.13 70.80 53947.96 88888.00 2008-01-13 03:01:08.408 013 17397.15 70.82 53947.98 88888.00 2008-01-13 03:01:08.908 013 17397.14 70.79 53948.07 88888.00 2008-01-13 03:01:09.408 013 17397.14 70.74 53948.06 88888.00 2008-01-13 03:01:09.908 013 17397.23 70.72 53948.00 88888.00 2008-01-13 03:01:10.408 013 17397.16 70.73 53947.95 88888.00 2008-01-13 03:01:10.908 013 17397.17 70.74 53947.92 88888.00 2008-01-13 03:01:11.408 013 17397.26 70.82 53947.98 88888.00 2008-01-13 03:01:11.908 013 17397.25 70.85 53947.94 88888.00 2008-01-13 03:01:12.408 013 17397.34 70.84 53947.85 88888.00 2008-01-13 03:01:12.908 013 17397.33 70.79 53947.90 88888.00 2008-01-13 03:01:13.408 013 17397.19 70.76 53947.91 88888.00 2008-01-13 03:01:13.908 013 17397.14 70.67 53947.86 88888.00 2008-01-13 03:01:14.408 013 17397.20 70.66 53947.82 88888.00 2008-01-13 03:01:14.908 013 17397.24 70.66 53947.85 88888.00 2008-01-13 03:01:15.408 013 17397.10 70.65 53947.80 88888.00 2008-01-13 03:01:15.908 013 17397.24 70.71 53947.78 88888.00 2008-01-13 03:01:16.408 013 17397.28 70.72 53947.80 88888.00 2008-01-13 03:01:16.908 013 17397.27 70.72 53947.84 88888.00 2008-01-13 03:01:17.408 013 17397.25 70.72 53947.79 88888.00 2008-01-13 03:01:17.908 013 17397.33 70.77 53947.75 88888.00 2008-01-13 03:01:18.408 013 17397.35 70.75 53947.69 88888.00 2008-01-13 03:01:18.908 013 17397.35 70.72 53947.67 88888.00 2008-01-13 03:01:19.408 013 17397.33 70.73 53947.58 88888.00 2008-01-13 03:01:19.908 013 17397.30 70.72 53947.71 88888.00 2008-01-13 03:01:20.405 013 17397.35 70.69 53947.71 88888.00 2008-01-13 03:01:20.905 013 17397.33 70.73 53947.66 88888.00 2008-01-13 03:01:21.405 013 17397.28 70.73 53947.73 88888.00 2008-01-13 03:01:21.905 013 17397.21 70.69 53947.80 88888.00 2008-01-13 03:01:22.405 013 17397.23 70.71 53947.87 88888.00 2008-01-13 03:01:22.905 013 17397.24 70.70 53947.86 88888.00 2008-01-13 03:01:23.405 013 17397.26 70.70 53947.86 88888.00 2008-01-13 03:01:23.905 013 17397.24 70.67 53947.89 88888.00 2008-01-13 03:01:24.405 013 17397.27 70.65 53947.90 88888.00 2008-01-13 03:01:24.905 013 17397.25 70.65 53947.80 88888.00 2008-01-13 03:01:25.405 013 17397.18 70.70 53947.87 88888.00 2008-01-13 03:01:25.905 013 17397.17 70.77 53947.85 88888.00 2008-01-13 03:01:26.405 013 17397.10 70.71 53947.90 88888.00 2008-01-13 03:01:26.905 013 17397.13 70.63 53947.92 88888.00 2008-01-13 03:01:27.405 013 17397.14 70.64 53947.97 88888.00 2008-01-13 03:01:27.905 013 17397.08 70.66 53948.00 88888.00 2008-01-13 03:01:28.405 013 17397.03 70.63 53947.96 88888.00 2008-01-13 03:01:28.905 013 17397.07 70.66 53947.91 88888.00 2008-01-13 03:01:29.405 013 17397.04 70.69 53947.91 88888.00 2008-01-13 03:01:29.905 013 17397.07 70.71 53948.01 88888.00 2008-01-13 03:01:30.405 013 17397.05 70.67 53947.99 88888.00 2008-01-13 03:01:30.905 013 17397.06 70.67 53947.96 88888.00 2008-01-13 03:01:31.405 013 17397.04 70.65 53947.89 88888.00 2008-01-13 03:01:31.905 013 17397.09 70.66 53947.88 88888.00 2008-01-13 03:01:32.405 013 17397.03 70.73 53947.95 88888.00 2008-01-13 03:01:32.905 013 17396.98 70.75 53947.97 88888.00 2008-01-13 03:01:33.405 013 17396.99 70.84 53948.02 88888.00 2008-01-13 03:01:33.905 013 17396.96 70.86 53947.91 88888.00 2008-01-13 03:01:34.405 013 17396.83 70.87 53947.92 88888.00 2008-01-13 03:01:34.905 013 17396.85 70.91 53947.88 88888.00 2008-01-13 03:01:35.405 013 17396.87 70.82 53947.87 88888.00 2008-01-13 03:01:35.905 013 17396.96 70.80 53947.89 88888.00 2008-01-13 03:01:36.405 013 17396.91 70.85 53947.86 88888.00 2008-01-13 03:01:36.905 013 17396.96 70.89 53947.94 88888.00 2008-01-13 03:01:37.405 013 17396.97 70.82 53947.88 88888.00 2008-01-13 03:01:37.905 013 17396.95 70.82 53947.89 88888.00 2008-01-13 03:01:38.405 013 17396.96 70.90 53947.89 88888.00 2008-01-13 03:01:38.905 013 17396.91 70.87 53947.90 88888.00 2008-01-13 03:01:39.405 013 17396.95 70.96 53947.86 88888.00 2008-01-13 03:01:39.905 013 17396.96 70.92 53947.90 88888.00 2008-01-13 03:01:40.405 013 17396.98 70.89 53947.85 88888.00 2008-01-13 03:01:40.905 013 17397.06 70.87 53947.87 88888.00 2008-01-13 03:01:41.405 013 17397.00 70.87 53947.79 88888.00 2008-01-13 03:01:41.905 013 17397.06 70.86 53947.84 88888.00 2008-01-13 03:01:42.405 013 17397.06 70.91 53947.86 88888.00 2008-01-13 03:01:42.905 013 17397.00 70.94 53947.87 88888.00 2008-01-13 03:01:43.405 013 17397.01 70.91 53947.90 88888.00 2008-01-13 03:01:43.905 013 17396.99 70.85 53947.90 88888.00 2008-01-13 03:01:44.405 013 17397.01 70.84 53947.92 88888.00 2008-01-13 03:01:44.905 013 17397.06 70.85 53947.90 88888.00 2008-01-13 03:01:45.405 013 17397.10 70.86 53947.92 88888.00 2008-01-13 03:01:45.905 013 17397.09 70.82 53947.89 88888.00 2008-01-13 03:01:46.405 013 17397.10 70.76 53947.78 88888.00 2008-01-13 03:01:46.905 013 17397.15 70.74 53947.74 88888.00 2008-01-13 03:01:47.405 013 17397.16 70.77 53947.87 88888.00 2008-01-13 03:01:47.905 013 17397.23 70.81 53947.84 88888.00 2008-01-13 03:01:48.405 013 17397.27 70.83 53947.92 88888.00 2008-01-13 03:01:48.905 013 17397.18 70.81 53947.85 88888.00 2008-01-13 03:01:49.405 013 17397.23 70.79 53947.77 88888.00 2008-01-13 03:01:49.905 013 17397.31 70.82 53947.75 88888.00 2008-01-13 03:01:50.405 013 17397.31 70.90 53947.71 88888.00 2008-01-13 03:01:50.905 013 17397.36 70.90 53947.74 88888.00 2008-01-13 03:01:51.405 013 17397.35 70.89 53947.84 88888.00 2008-01-13 03:01:51.905 013 17397.30 70.87 53947.85 88888.00 2008-01-13 03:01:52.405 013 17397.29 70.87 53947.74 88888.00 2008-01-13 03:01:52.905 013 17397.31 70.91 53947.66 88888.00 2008-01-13 03:01:53.405 013 17397.27 70.99 53947.66 88888.00 2008-01-13 03:01:53.905 013 17397.25 70.94 53947.63 88888.00 2008-01-13 03:01:54.405 013 17397.19 70.96 53947.73 88888.00 2008-01-13 03:01:54.905 013 17397.27 70.99 53947.66 88888.00 2008-01-13 03:01:55.405 013 17397.25 70.87 53947.72 88888.00 2008-01-13 03:01:55.905 013 17397.26 70.91 53947.74 88888.00 2008-01-13 03:01:56.405 013 17397.24 70.95 53947.69 88888.00 2008-01-13 03:01:56.905 013 17397.26 71.00 53947.63 88888.00 2008-01-13 03:01:57.405 013 17397.26 70.92 53947.52 88888.00 2008-01-13 03:01:57.905 013 17397.21 70.89 53947.56 88888.00 2008-01-13 03:01:58.405 013 17397.21 70.87 53947.60 88888.00 2008-01-13 03:01:58.905 013 17397.18 70.92 53947.68 88888.00 2008-01-13 03:01:59.405 013 17397.27 70.90 53947.72 88888.00 2008-01-13 03:01:59.905 013 17397.28 70.94 53947.77 88888.00 2008-01-13 03:02:00.405 013 17397.24 70.93 53947.72 88888.00 2008-01-13 03:02:00.905 013 17397.27 70.93 53947.62 88888.00 2008-01-13 03:02:01.405 013 17397.27 70.87 53947.67 88888.00 2008-01-13 03:02:01.905 013 17397.26 70.87 53947.68 88888.00 2008-01-13 03:02:02.405 013 17397.23 70.83 53947.75 88888.00 2008-01-13 03:02:02.905 013 17397.18 70.89 53947.79 88888.00 2008-01-13 03:02:03.405 013 17397.09 70.89 53947.92 88888.00 2008-01-13 03:02:03.905 013 17397.19 70.90 53947.96 88888.00 2008-01-13 03:02:04.405 013 17397.24 70.93 53947.95 88888.00 2008-01-13 03:02:04.905 013 17397.14 70.90 53947.89 88888.00 2008-01-13 03:02:05.405 013 17397.10 70.90 53947.94 88888.00 2008-01-13 03:02:05.905 013 17397.18 70.94 53947.89 88888.00 2008-01-13 03:02:06.405 013 17397.21 70.84 53947.85 88888.00 2008-01-13 03:02:06.905 013 17397.23 70.89 53947.82 88888.00 2008-01-13 03:02:07.405 013 17397.21 70.90 53947.90 88888.00 2008-01-13 03:02:07.905 013 17397.19 70.91 53947.99 88888.00 2008-01-13 03:02:08.405 013 17397.11 71.00 53948.01 88888.00 2008-01-13 03:02:08.905 013 17397.13 71.00 53948.00 88888.00 2008-01-13 03:02:09.405 013 17397.21 71.08 53947.91 88888.00 2008-01-13 03:02:09.905 013 17397.24 71.05 53947.89 88888.00 2008-01-13 03:02:10.405 013 17397.19 71.00 53947.88 88888.00 2008-01-13 03:02:10.905 013 17397.18 71.02 53947.92 88888.00 2008-01-13 03:02:11.405 013 17397.17 71.05 53947.84 88888.00 2008-01-13 03:02:11.905 013 17397.09 71.10 53947.79 88888.00 2008-01-13 03:02:12.405 013 17397.15 71.15 53947.80 88888.00 2008-01-13 03:02:12.905 013 17397.15 71.16 53947.88 88888.00 2008-01-13 03:02:13.405 013 17397.05 71.15 53947.77 88888.00 2008-01-13 03:02:13.905 013 17397.06 71.05 53947.72 88888.00 2008-01-13 03:02:14.405 013 17397.16 70.97 53947.77 88888.00 2008-01-13 03:02:14.905 013 17397.18 70.99 53947.79 88888.00 2008-01-13 03:02:15.405 013 17397.18 71.00 53947.82 88888.00 2008-01-13 03:02:15.905 013 17397.19 71.01 53947.86 88888.00 2008-01-13 03:02:16.405 013 17397.20 71.03 53947.83 88888.00 2008-01-13 03:02:16.905 013 17397.21 71.11 53947.78 88888.00 2008-01-13 03:02:17.405 013 17397.18 71.10 53947.79 88888.00 2008-01-13 03:02:17.905 013 17397.18 71.10 53947.84 88888.00 2008-01-13 03:02:18.405 013 17397.17 71.09 53947.78 88888.00 2008-01-13 03:02:18.905 013 17397.20 71.14 53947.83 88888.00 2008-01-13 03:02:19.405 013 17397.16 71.10 53947.85 88888.00 2008-01-13 03:02:19.905 013 17397.19 71.13 53947.74 88888.00 2008-01-13 03:02:20.405 013 17397.23 71.12 53947.75 88888.00 2008-01-13 03:02:20.905 013 17397.25 71.09 53947.75 88888.00 2008-01-13 03:02:21.405 013 17397.31 71.14 53947.67 88888.00 2008-01-13 03:02:21.905 013 17397.31 71.12 53947.64 88888.00 2008-01-13 03:02:22.405 013 17397.33 71.18 53947.72 88888.00 2008-01-13 03:02:22.905 013 17397.39 71.18 53947.68 88888.00 2008-01-13 03:02:23.405 013 17397.36 71.18 53947.68 88888.00 2008-01-13 03:02:23.905 013 17397.28 71.16 53947.72 88888.00 2008-01-13 03:02:24.405 013 17397.29 71.24 53947.63 88888.00 2008-01-13 03:02:24.905 013 17397.31 71.22 53947.54 88888.00 2008-01-13 03:02:25.405 013 17397.33 71.23 53947.63 88888.00 2008-01-13 03:02:25.905 013 17397.34 71.26 53947.66 88888.00 2008-01-13 03:02:26.405 013 17397.38 71.28 53947.60 88888.00 2008-01-13 03:02:26.905 013 17397.38 71.22 53947.57 88888.00 2008-01-13 03:02:27.405 013 17397.31 71.16 53947.63 88888.00 2008-01-13 03:02:27.905 013 17397.25 71.21 53947.58 88888.00 2008-01-13 03:02:28.405 013 17397.23 71.31 53947.56 88888.00 2008-01-13 03:02:28.905 013 17397.23 71.39 53947.69 88888.00 2008-01-13 03:02:29.405 013 17397.24 71.36 53947.68 88888.00 2008-01-13 03:02:29.905 013 17397.27 71.32 53947.63 88888.00 2008-01-13 03:02:30.405 013 17397.25 71.36 53947.65 88888.00 2008-01-13 03:02:30.905 013 17397.26 71.33 53947.64 88888.00 2008-01-13 03:02:31.405 013 17397.23 71.38 53947.69 88888.00 2008-01-13 03:02:31.905 013 17397.24 71.36 53947.84 88888.00 2008-01-13 03:02:32.405 013 17397.19 71.34 53947.82 88888.00 2008-01-13 03:02:32.905 013 17397.17 71.33 53947.73 88888.00 2008-01-13 03:02:33.405 013 17397.20 71.35 53947.75 88888.00 2008-01-13 03:02:33.905 013 17397.21 71.41 53947.80 88888.00 2008-01-13 03:02:34.405 013 17397.21 71.50 53947.86 88888.00 2008-01-13 03:02:34.905 013 17397.17 71.49 53947.78 88888.00 2008-01-13 03:02:35.405 013 17397.16 71.47 53947.74 88888.00 2008-01-13 03:02:35.905 013 17397.20 71.45 53947.88 88888.00 2008-01-13 03:02:36.405 013 17397.15 71.55 53947.89 88888.00 2008-01-13 03:02:36.905 013 17397.11 71.52 53947.89 88888.00 2008-01-13 03:02:37.405 013 17397.16 71.51 53947.85 88888.00 2008-01-13 03:02:37.905 013 17397.18 71.54 53947.83 88888.00 2008-01-13 03:02:38.405 013 17397.17 71.53 53947.79 88888.00 2008-01-13 03:02:38.905 013 17397.10 71.53 53947.83 88888.00 2008-01-13 03:02:39.405 013 17397.15 71.54 53947.87 88888.00 2008-01-13 03:02:39.905 013 17397.23 71.55 53947.92 88888.00 2008-01-13 03:02:40.405 013 17397.24 71.58 53947.99 88888.00 2008-01-13 03:02:40.905 013 17397.20 71.60 53947.97 88888.00 2008-01-13 03:02:41.405 013 17397.18 71.62 53947.78 88888.00 2008-01-13 03:02:41.905 013 17397.14 71.65 53947.83 88888.00 2008-01-13 03:02:42.405 013 17397.21 71.72 53947.82 88888.00 2008-01-13 03:02:42.905 013 17397.30 71.70 53947.87 88888.00 2008-01-13 03:02:43.405 013 17397.36 71.65 53947.97 88888.00 2008-01-13 03:02:43.905 013 17397.33 71.65 53947.98 88888.00 2008-01-13 03:02:44.405 013 17397.33 71.58 53947.94 88888.00 2008-01-13 03:02:44.905 013 17397.29 71.62 53947.88 88888.00 2008-01-13 03:02:45.405 013 17397.31 71.73 53947.78 88888.00 2008-01-13 03:02:45.905 013 17397.26 71.69 53947.78 88888.00 2008-01-13 03:02:46.405 013 17397.26 71.65 53947.77 88888.00 2008-01-13 03:02:46.905 013 17397.29 71.65 53947.77 88888.00 2008-01-13 03:02:47.405 013 17397.31 71.63 53947.69 88888.00 2008-01-13 03:02:47.905 013 17397.28 71.68 53947.66 88888.00 2008-01-13 03:02:48.405 013 17397.31 71.68 53947.64 88888.00 2008-01-13 03:02:48.905 013 17397.36 71.77 53947.67 88888.00 2008-01-13 03:02:49.405 013 17397.31 71.75 53947.69 88888.00 2008-01-13 03:02:49.905 013 17397.36 71.67 53947.69 88888.00 2008-01-13 03:02:50.405 013 17397.34 71.67 53947.71 88888.00 2008-01-13 03:02:50.905 013 17397.44 71.75 53947.68 88888.00 2008-01-13 03:02:51.405 013 17397.44 71.80 53947.72 88888.00 2008-01-13 03:02:51.905 013 17397.42 71.73 53947.86 88888.00 2008-01-13 03:02:52.405 013 17397.34 71.75 53947.80 88888.00 2008-01-13 03:02:52.905 013 17397.36 71.78 53947.82 88888.00 2008-01-13 03:02:53.405 013 17397.40 71.78 53947.73 88888.00 2008-01-13 03:02:53.905 013 17397.39 71.79 53947.72 88888.00 2008-01-13 03:02:54.405 013 17397.46 71.79 53947.74 88888.00 2008-01-13 03:02:54.905 013 17397.44 71.80 53947.80 88888.00 2008-01-13 03:02:55.405 013 17397.40 71.77 53947.74 88888.00 2008-01-13 03:02:55.905 013 17397.45 71.77 53947.80 88888.00 2008-01-13 03:02:56.405 013 17397.49 71.83 53947.83 88888.00 2008-01-13 03:02:56.905 013 17397.51 71.83 53947.94 88888.00 2008-01-13 03:02:57.405 013 17397.47 71.79 53947.85 88888.00 2008-01-13 03:02:57.905 013 17397.42 71.69 53947.88 88888.00 2008-01-13 03:02:58.405 013 17397.44 71.72 53947.82 88888.00 2008-01-13 03:02:58.905 013 17397.47 71.84 53947.79 88888.00 2008-01-13 03:02:59.405 013 17397.49 71.74 53947.88 88888.00 2008-01-13 03:02:59.905 013 17397.51 71.75 53947.89 88888.00 2008-01-13 03:03:00.405 013 17397.42 71.77 53947.88 88888.00 2008-01-13 03:03:00.905 013 17397.41 71.77 53947.82 88888.00 2008-01-13 03:03:01.405 013 17397.44 71.79 53947.91 88888.00 2008-01-13 03:03:01.905 013 17397.46 71.74 53947.96 88888.00 2008-01-13 03:03:02.405 013 17397.40 71.72 53948.00 88888.00 2008-01-13 03:03:02.905 013 17397.41 71.71 53948.00 88888.00 2008-01-13 03:03:03.405 013 17397.48 71.69 53948.02 88888.00 2008-01-13 03:03:03.905 013 17397.44 71.61 53947.96 88888.00 2008-01-13 03:03:04.405 013 17397.47 71.57 53947.90 88888.00 2008-01-13 03:03:04.905 013 17397.51 71.62 53947.91 88888.00 2008-01-13 03:03:05.405 013 17397.47 71.68 53947.97 88888.00 2008-01-13 03:03:05.905 013 17397.45 71.58 53948.00 88888.00 2008-01-13 03:03:06.405 013 17397.44 71.55 53947.98 88888.00 2008-01-13 03:03:06.905 013 17397.41 71.55 53947.99 88888.00 2008-01-13 03:03:07.405 013 17397.46 71.53 53948.00 88888.00 2008-01-13 03:03:07.905 013 17397.50 71.59 53947.97 88888.00 2008-01-13 03:03:08.405 013 17397.60 71.53 53947.92 88888.00 2008-01-13 03:03:08.905 013 17397.56 71.53 53947.97 88888.00 2008-01-13 03:03:09.405 013 17397.56 71.49 53947.94 88888.00 2008-01-13 03:03:09.905 013 17397.56 71.44 53947.96 88888.00 2008-01-13 03:03:10.405 013 17397.55 71.50 53947.97 88888.00 2008-01-13 03:03:10.905 013 17397.45 71.48 53948.00 88888.00 2008-01-13 03:03:11.405 013 17397.48 71.42 53947.89 88888.00 2008-01-13 03:03:11.905 013 17397.59 71.41 53947.83 88888.00 2008-01-13 03:03:12.405 013 17397.64 71.36 53947.87 88888.00 2008-01-13 03:03:12.905 013 17397.60 71.39 53947.86 88888.00 2008-01-13 03:03:13.405 013 17397.54 71.45 53947.96 88888.00 2008-01-13 03:03:13.905 013 17397.50 71.52 53948.10 88888.00 2008-01-13 03:03:14.405 013 17397.51 71.47 53948.03 88888.00 2008-01-13 03:03:14.905 013 17397.50 71.45 53947.99 88888.00 2008-01-13 03:03:15.405 013 17397.52 71.44 53947.95 88888.00 2008-01-13 03:03:15.905 013 17397.55 71.42 53947.88 88888.00 2008-01-13 03:03:16.405 013 17397.47 71.40 53947.88 88888.00 2008-01-13 03:03:16.905 013 17397.48 71.39 53947.91 88888.00 2008-01-13 03:03:17.405 013 17397.50 71.32 53948.07 88888.00 2008-01-13 03:03:17.905 013 17397.51 71.31 53948.11 88888.00 2008-01-13 03:03:18.405 013 17397.52 71.35 53948.20 88888.00 2008-01-13 03:03:18.905 013 17397.51 71.34 53948.11 88888.00 2008-01-13 03:03:19.405 013 17397.57 71.32 53948.02 88888.00 2008-01-13 03:03:19.905 013 17397.55 71.31 53948.03 88888.00 2008-01-13 03:03:20.405 013 17397.50 71.29 53948.02 88888.00 2008-01-13 03:03:20.905 013 17397.55 71.29 53948.06 88888.00 2008-01-13 03:03:21.405 013 17397.54 71.20 53948.07 88888.00 2008-01-13 03:03:21.905 013 17397.51 71.15 53948.14 88888.00 2008-01-13 03:03:22.405 013 17397.50 71.21 53948.07 88888.00 2008-01-13 03:03:22.905 013 17397.48 71.19 53948.05 88888.00 2008-01-13 03:03:23.405 013 17397.49 71.19 53947.91 88888.00 2008-01-13 03:03:23.905 013 17397.44 71.20 53947.96 88888.00 2008-01-13 03:03:24.405 013 17397.44 71.19 53947.97 88888.00 2008-01-13 03:03:24.905 013 17397.41 71.18 53948.01 88888.00 2008-01-13 03:03:25.405 013 17397.46 71.15 53948.01 88888.00 2008-01-13 03:03:25.905 013 17397.46 71.20 53948.05 88888.00 2008-01-13 03:03:26.405 013 17397.46 71.21 53948.05 88888.00 2008-01-13 03:03:26.905 013 17397.51 71.26 53948.06 88888.00 2008-01-13 03:03:27.405 013 17397.45 71.21 53947.99 88888.00 2008-01-13 03:03:27.905 013 17397.39 71.12 53948.00 88888.00 2008-01-13 03:03:28.405 013 17397.45 71.10 53948.00 88888.00 2008-01-13 03:03:28.905 013 17397.44 71.11 53947.99 88888.00 2008-01-13 03:03:29.405 013 17397.39 71.15 53947.88 88888.00 2008-01-13 03:03:29.905 013 17397.36 71.13 53947.89 88888.00 2008-01-13 03:03:30.405 013 17397.36 71.11 53947.87 88888.00 2008-01-13 03:03:30.905 013 17397.37 71.10 53947.90 88888.00 2008-01-13 03:03:31.405 013 17397.37 71.09 53947.83 88888.00 2008-01-13 03:03:31.905 013 17397.46 71.01 53947.86 88888.00 2008-01-13 03:03:32.405 013 17397.47 70.94 53947.98 88888.00 2008-01-13 03:03:32.905 013 17397.44 70.97 53947.98 88888.00 2008-01-13 03:03:33.405 013 17397.38 70.97 53947.96 88888.00 2008-01-13 03:03:33.905 013 17397.33 70.93 53948.03 88888.00 2008-01-13 03:03:34.405 013 17397.33 70.89 53947.98 88888.00 2008-01-13 03:03:34.905 013 17397.28 70.89 53947.84 88888.00 2008-01-13 03:03:35.405 013 17397.21 70.91 53947.84 88888.00 2008-01-13 03:03:35.905 013 17397.26 70.96 53947.90 88888.00 2008-01-13 03:03:36.405 013 17397.24 70.91 53947.96 88888.00 2008-01-13 03:03:36.905 013 17397.31 70.89 53947.87 88888.00 2008-01-13 03:03:37.405 013 17397.41 70.83 53947.88 88888.00 2008-01-13 03:03:37.905 013 17397.45 70.85 53947.94 88888.00 2008-01-13 03:03:38.405 013 17397.39 70.86 53948.01 88888.00 2008-01-13 03:03:38.905 013 17397.37 70.93 53948.05 88888.00 2008-01-13 03:03:39.405 013 17397.33 70.90 53947.98 88888.00 2008-01-13 03:03:39.905 013 17397.34 70.91 53947.95 88888.00 2008-01-13 03:03:40.405 013 17397.30 70.87 53947.94 88888.00 2008-01-13 03:03:40.905 013 17397.25 70.89 53947.89 88888.00 2008-01-13 03:03:41.405 013 17397.17 70.91 53947.92 88888.00 2008-01-13 03:03:41.905 013 17397.08 70.94 53947.97 88888.00 2008-01-13 03:03:42.405 013 17397.10 70.94 53947.91 88888.00 2008-01-13 03:03:42.905 013 17397.05 70.93 53947.88 88888.00 2008-01-13 03:03:43.405 013 17397.07 70.90 53947.89 88888.00 2008-01-13 03:03:43.905 013 17397.08 70.87 53947.97 88888.00 2008-01-13 03:03:44.405 013 17396.99 70.99 53947.94 88888.00 2008-01-13 03:03:44.905 013 17396.98 70.99 53947.86 88888.00 2008-01-13 03:03:45.405 013 17397.03 71.00 53947.95 88888.00 2008-01-13 03:03:45.905 013 17397.09 71.00 53947.91 88888.00 2008-01-13 03:03:46.405 013 17397.06 70.95 53947.99 88888.00 2008-01-13 03:03:46.905 013 17396.94 70.90 53948.02 88888.00 2008-01-13 03:03:47.405 013 17396.91 70.85 53948.03 88888.00 2008-01-13 03:03:47.905 013 17396.89 70.87 53947.99 88888.00 2008-01-13 03:03:48.405 013 17396.96 70.83 53947.91 88888.00 2008-01-13 03:03:48.905 013 17396.97 70.77 53947.85 88888.00 2008-01-13 03:03:49.405 013 17396.91 70.86 53947.86 88888.00 2008-01-13 03:03:49.905 013 17396.80 70.96 53947.92 88888.00 2008-01-13 03:03:50.405 013 17396.89 70.94 53948.02 88888.00 2008-01-13 03:03:50.905 013 17396.94 70.92 53947.96 88888.00 2008-01-13 03:03:51.405 013 17396.96 70.84 53947.96 88888.00 2008-01-13 03:03:51.905 013 17397.00 70.85 53947.94 88888.00 2008-01-13 03:03:52.405 013 17397.09 70.90 53947.95 88888.00 2008-01-13 03:03:52.905 013 17396.99 70.91 53947.97 88888.00 2008-01-13 03:03:53.405 013 17396.95 70.90 53948.02 88888.00 2008-01-13 03:03:53.905 013 17396.96 70.92 53948.02 88888.00 2008-01-13 03:03:54.405 013 17396.91 70.95 53948.09 88888.00 2008-01-13 03:03:54.905 013 17396.89 70.92 53948.03 88888.00 2008-01-13 03:03:55.405 013 17396.97 70.85 53947.87 88888.00 2008-01-13 03:03:55.905 013 17397.07 70.84 53947.86 88888.00 2008-01-13 03:03:56.405 013 17397.00 70.80 53947.89 88888.00 2008-01-13 03:03:56.905 013 17396.91 70.82 53947.87 88888.00 2008-01-13 03:03:57.405 013 17396.88 70.82 53947.79 88888.00 2008-01-13 03:03:57.905 013 17396.83 70.86 53947.90 88888.00 2008-01-13 03:03:58.405 013 17396.84 70.81 53947.95 88888.00 2008-01-13 03:03:58.905 013 17396.86 70.83 53947.98 88888.00 2008-01-13 03:03:59.405 013 17396.82 70.86 53947.95 88888.00 2008-01-13 03:03:59.905 013 17396.77 70.83 53947.89 88888.00 2008-01-13 03:04:00.405 013 17396.80 70.76 53947.91 88888.00 2008-01-13 03:04:00.905 013 17396.79 70.76 53948.00 88888.00 2008-01-13 03:04:01.405 013 17396.83 70.77 53948.02 88888.00 2008-01-13 03:04:01.905 013 17396.80 70.76 53948.08 88888.00 2008-01-13 03:04:02.405 013 17396.78 70.82 53948.08 88888.00 2008-01-13 03:04:02.905 013 17396.86 70.77 53947.96 88888.00 2008-01-13 03:04:03.405 013 17396.86 70.71 53947.89 88888.00 2008-01-13 03:04:03.905 013 17396.87 70.72 53947.91 88888.00 2008-01-13 03:04:04.405 013 17396.90 70.73 53947.94 88888.00 2008-01-13 03:04:04.905 013 17396.90 70.75 53947.91 88888.00 2008-01-13 03:04:05.405 013 17396.83 70.76 53947.85 88888.00 2008-01-13 03:04:05.905 013 17396.84 70.71 53947.91 88888.00 2008-01-13 03:04:06.405 013 17396.73 70.71 53947.90 88888.00 2008-01-13 03:04:06.905 013 17396.76 70.70 53947.87 88888.00 2008-01-13 03:04:07.405 013 17396.72 70.74 53947.96 88888.00 2008-01-13 03:04:07.905 013 17396.79 70.75 53947.98 88888.00 2008-01-13 03:04:08.405 013 17396.80 70.73 53947.99 88888.00 2008-01-13 03:04:08.905 013 17396.84 70.64 53947.96 88888.00 2008-01-13 03:04:09.405 013 17396.80 70.61 53947.97 88888.00 2008-01-13 03:04:09.905 013 17396.75 70.67 53947.96 88888.00 2008-01-13 03:04:10.405 013 17396.80 70.65 53947.98 88888.00 2008-01-13 03:04:10.905 013 17396.87 70.69 53947.97 88888.00 2008-01-13 03:04:11.405 013 17396.82 70.72 53947.97 88888.00 2008-01-13 03:04:11.905 013 17396.82 70.63 53948.01 88888.00 2008-01-13 03:04:12.405 013 17396.77 70.64 53947.99 88888.00 2008-01-13 03:04:12.905 013 17396.79 70.64 53947.91 88888.00 2008-01-13 03:04:13.405 013 17396.83 70.61 53947.95 88888.00 2008-01-13 03:04:13.905 013 17396.84 70.61 53948.05 88888.00 2008-01-13 03:04:14.405 013 17396.79 70.55 53948.05 88888.00 2008-01-13 03:04:14.905 013 17396.79 70.62 53947.92 88888.00 2008-01-13 03:04:15.402 013 17396.76 70.65 53947.91 88888.00 2008-01-13 03:04:15.902 013 17396.80 70.64 53947.91 88888.00 2008-01-13 03:04:16.402 013 17396.80 70.64 53947.92 88888.00 2008-01-13 03:04:16.902 013 17396.84 70.69 53947.97 88888.00 2008-01-13 03:04:17.402 013 17396.87 70.64 53947.97 88888.00 2008-01-13 03:04:17.902 013 17396.83 70.62 53947.98 88888.00 2008-01-13 03:04:18.402 013 17396.73 70.66 53948.00 88888.00 2008-01-13 03:04:18.902 013 17396.67 70.64 53947.97 88888.00 2008-01-13 03:04:19.402 013 17396.73 70.60 53947.94 88888.00 2008-01-13 03:04:19.902 013 17396.74 70.56 53947.98 88888.00 2008-01-13 03:04:20.402 013 17396.65 70.71 53947.91 88888.00 2008-01-13 03:04:20.902 013 17396.64 70.67 53947.92 88888.00 2008-01-13 03:04:21.402 013 17396.60 70.65 53947.92 88888.00 2008-01-13 03:04:21.902 013 17396.56 70.65 53947.92 88888.00 2008-01-13 03:04:22.402 013 17396.60 70.67 53948.00 88888.00 2008-01-13 03:04:22.902 013 17396.59 70.69 53947.96 88888.00 2008-01-13 03:04:23.402 013 17396.60 70.69 53948.01 88888.00 2008-01-13 03:04:23.902 013 17396.59 70.67 53948.00 88888.00 2008-01-13 03:04:24.402 013 17396.70 70.67 53948.10 88888.00 2008-01-13 03:04:24.902 013 17396.66 70.70 53948.09 88888.00 2008-01-13 03:04:25.402 013 17396.64 70.64 53948.09 88888.00 2008-01-13 03:04:25.902 013 17396.66 70.63 53948.06 88888.00 2008-01-13 03:04:26.402 013 17396.66 70.69 53948.10 88888.00 2008-01-13 03:04:26.902 013 17396.70 70.76 53948.12 88888.00 2008-01-13 03:04:27.402 013 17396.70 70.81 53947.98 88888.00 2008-01-13 03:04:27.902 013 17396.79 70.81 53948.01 88888.00 2008-01-13 03:04:28.402 013 17396.78 70.72 53948.11 88888.00 2008-01-13 03:04:28.902 013 17396.70 70.69 53948.06 88888.00 2008-01-13 03:04:29.402 013 17396.60 70.66 53947.99 88888.00 2008-01-13 03:04:29.902 013 17396.60 70.70 53947.94 88888.00 2008-01-13 03:04:30.402 013 17396.68 70.71 53947.95 88888.00 2008-01-13 03:04:30.902 013 17396.63 70.75 53947.99 88888.00 2008-01-13 03:04:31.402 013 17396.56 70.79 53947.99 88888.00 2008-01-13 03:04:31.902 013 17396.54 70.81 53947.85 88888.00 2008-01-13 03:04:32.402 013 17396.58 70.81 53947.82 88888.00 2008-01-13 03:04:32.902 013 17396.54 70.82 53947.82 88888.00 2008-01-13 03:04:33.402 013 17396.53 70.85 53947.83 88888.00 2008-01-13 03:04:33.902 013 17396.56 70.89 53947.85 88888.00 2008-01-13 03:04:34.402 013 17396.53 70.82 53947.97 88888.00 2008-01-13 03:04:34.902 013 17396.55 70.91 53948.07 88888.00 2008-01-13 03:04:35.402 013 17396.65 70.87 53948.09 88888.00 2008-01-13 03:04:35.902 013 17396.69 70.87 53948.06 88888.00 2008-01-13 03:04:36.402 013 17396.68 70.91 53948.05 88888.00 2008-01-13 03:04:36.902 013 17396.68 70.94 53947.94 88888.00 2008-01-13 03:04:37.402 013 17396.64 70.97 53948.00 88888.00 2008-01-13 03:04:37.902 013 17396.57 71.00 53948.06 88888.00 2008-01-13 03:04:38.402 013 17396.56 71.05 53947.98 88888.00 2008-01-13 03:04:38.902 013 17396.55 70.99 53948.02 88888.00 2008-01-13 03:04:39.402 013 17396.56 70.95 53947.99 88888.00 2008-01-13 03:04:39.902 013 17396.63 70.95 53947.97 88888.00 2008-01-13 03:04:40.402 013 17396.63 70.96 53947.95 88888.00 2008-01-13 03:04:40.902 013 17396.57 71.01 53947.91 88888.00 2008-01-13 03:04:41.402 013 17396.49 71.05 53947.90 88888.00 2008-01-13 03:04:41.902 013 17396.52 71.09 53947.96 88888.00 2008-01-13 03:04:42.402 013 17396.66 71.06 53947.88 88888.00 2008-01-13 03:04:42.902 013 17396.69 71.04 53947.91 88888.00 2008-01-13 03:04:43.402 013 17396.58 70.99 53947.91 88888.00 2008-01-13 03:04:43.902 013 17396.54 71.00 53947.95 88888.00 2008-01-13 03:04:44.402 013 17396.59 71.02 53947.97 88888.00 2008-01-13 03:04:44.902 013 17396.59 71.02 53948.05 88888.00 2008-01-13 03:04:45.402 013 17396.64 71.05 53948.07 88888.00 2008-01-13 03:04:45.902 013 17396.73 71.05 53948.03 88888.00 2008-01-13 03:04:46.402 013 17396.66 71.09 53948.05 88888.00 2008-01-13 03:04:46.902 013 17396.58 71.09 53948.02 88888.00 2008-01-13 03:04:47.402 013 17396.60 71.05 53948.01 88888.00 2008-01-13 03:04:47.902 013 17396.65 71.04 53948.09 88888.00 2008-01-13 03:04:48.402 013 17396.70 71.08 53948.09 88888.00 2008-01-13 03:04:48.902 013 17396.75 71.08 53948.09 88888.00 2008-01-13 03:04:49.402 013 17396.73 71.05 53948.12 88888.00 2008-01-13 03:04:49.902 013 17396.74 71.08 53948.09 88888.00 2008-01-13 03:04:50.402 013 17396.73 71.12 53948.07 88888.00 2008-01-13 03:04:50.902 013 17396.72 71.11 53948.01 88888.00 2008-01-13 03:04:51.402 013 17396.79 71.05 53947.96 88888.00 2008-01-13 03:04:51.902 013 17396.79 71.08 53947.96 88888.00 2008-01-13 03:04:52.402 013 17396.75 71.05 53947.89 88888.00 2008-01-13 03:04:52.902 013 17396.73 71.05 53947.90 88888.00 2008-01-13 03:04:53.402 013 17396.73 71.13 53947.97 88888.00 2008-01-13 03:04:53.902 013 17396.79 71.12 53947.95 88888.00 2008-01-13 03:04:54.402 013 17396.73 71.13 53947.92 88888.00 2008-01-13 03:04:54.902 013 17396.70 71.16 53947.92 88888.00 2008-01-13 03:04:55.402 013 17396.75 71.14 53947.91 88888.00 2008-01-13 03:04:55.902 013 17396.68 71.18 53947.85 88888.00 2008-01-13 03:04:56.402 013 17396.72 71.23 53947.83 88888.00 2008-01-13 03:04:56.902 013 17396.70 71.26 53947.80 88888.00 2008-01-13 03:04:57.402 013 17396.69 71.28 53947.86 88888.00 2008-01-13 03:04:57.902 013 17396.74 71.24 53947.98 88888.00 2008-01-13 03:04:58.402 013 17396.73 71.18 53947.94 88888.00 2008-01-13 03:04:58.902 013 17396.76 71.20 53948.03 88888.00 2008-01-13 03:04:59.402 013 17396.76 71.26 53948.02 88888.00 2008-01-13 03:04:59.902 013 17396.80 71.21 53947.97 88888.00 2008-01-13 03:05:00.402 013 17396.79 71.23 53947.94 88888.00 2008-01-13 03:05:00.902 013 17396.76 71.22 53948.00 88888.00 2008-01-13 03:05:01.402 013 17396.78 71.13 53947.98 88888.00 2008-01-13 03:05:01.902 013 17396.78 71.09 53947.95 88888.00 2008-01-13 03:05:02.402 013 17396.75 71.09 53947.95 88888.00 2008-01-13 03:05:02.902 013 17396.69 71.03 53947.87 88888.00 2008-01-13 03:05:03.402 013 17396.77 71.08 53947.85 88888.00 2008-01-13 03:05:03.902 013 17396.84 71.12 53947.83 88888.00 2008-01-13 03:05:04.402 013 17396.83 71.15 53947.78 88888.00 2008-01-13 03:05:04.902 013 17396.80 71.14 53947.85 88888.00 2008-01-13 03:05:05.402 013 17396.76 71.11 53947.87 88888.00 2008-01-13 03:05:05.902 013 17396.66 71.13 53947.88 88888.00 2008-01-13 03:05:06.402 013 17396.72 71.12 53947.83 88888.00 2008-01-13 03:05:06.902 013 17396.77 71.08 53947.77 88888.00 2008-01-13 03:05:07.402 013 17396.82 71.11 53947.80 88888.00 2008-01-13 03:05:07.902 013 17396.84 71.13 53947.92 88888.00 2008-01-13 03:05:08.402 013 17396.80 71.18 53947.85 88888.00 2008-01-13 03:05:08.902 013 17396.82 71.20 53947.87 88888.00 2008-01-13 03:05:09.402 013 17396.78 71.14 53947.95 88888.00 2008-01-13 03:05:09.902 013 17396.74 71.18 53947.82 88888.00 2008-01-13 03:05:10.402 013 17396.74 71.18 53947.77 88888.00 2008-01-13 03:05:10.902 013 17396.66 71.18 53947.76 88888.00 2008-01-13 03:05:11.402 013 17396.69 71.21 53947.80 88888.00 2008-01-13 03:05:11.902 013 17396.69 71.22 53947.84 88888.00 2008-01-13 03:05:12.402 013 17396.63 71.25 53947.80 88888.00 2008-01-13 03:05:12.902 013 17396.60 71.26 53947.87 88888.00 2008-01-13 03:05:13.402 013 17396.63 71.23 53947.98 88888.00 2008-01-13 03:05:13.902 013 17396.64 71.21 53947.94 88888.00 2008-01-13 03:05:14.402 013 17396.60 71.22 53947.80 88888.00 2008-01-13 03:05:14.902 013 17396.63 71.26 53947.79 88888.00 2008-01-13 03:05:15.402 013 17396.65 71.29 53947.87 88888.00 2008-01-13 03:05:15.902 013 17396.63 71.28 53947.85 88888.00 2008-01-13 03:05:16.402 013 17396.67 71.28 53947.84 88888.00 2008-01-13 03:05:16.902 013 17396.63 71.28 53947.74 88888.00 2008-01-13 03:05:17.402 013 17396.62 71.31 53947.74 88888.00 2008-01-13 03:05:17.902 013 17396.60 71.33 53947.74 88888.00 2008-01-13 03:05:18.402 013 17396.57 71.31 53947.78 88888.00 2008-01-13 03:05:18.902 013 17396.62 71.39 53947.74 88888.00 2008-01-13 03:05:19.402 013 17396.54 71.39 53947.69 88888.00 2008-01-13 03:05:19.902 013 17396.53 71.34 53947.62 88888.00 2008-01-13 03:05:20.402 013 17396.54 71.29 53947.62 88888.00 2008-01-13 03:05:20.902 013 17396.54 71.34 53947.62 88888.00 2008-01-13 03:05:21.402 013 17396.55 71.34 53947.63 88888.00 2008-01-13 03:05:21.902 013 17396.56 71.43 53947.65 88888.00 2008-01-13 03:05:22.402 013 17396.55 71.44 53947.58 88888.00 2008-01-13 03:05:22.902 013 17396.49 71.42 53947.62 88888.00 2008-01-13 03:05:23.402 013 17396.49 71.44 53947.68 88888.00 2008-01-13 03:05:23.902 013 17396.49 71.45 53947.67 88888.00 2008-01-13 03:05:24.402 013 17396.43 71.52 53947.68 88888.00 2008-01-13 03:05:24.902 013 17396.44 71.55 53947.75 88888.00 2008-01-13 03:05:25.402 013 17396.48 71.51 53947.78 88888.00 2008-01-13 03:05:25.902 013 17396.53 71.49 53947.90 88888.00 2008-01-13 03:05:26.402 013 17396.59 71.44 53947.96 88888.00 2008-01-13 03:05:26.902 013 17396.55 71.45 53947.89 88888.00 2008-01-13 03:05:27.402 013 17396.55 71.44 53947.88 88888.00 2008-01-13 03:05:27.902 013 17396.59 71.51 53947.88 88888.00 2008-01-13 03:05:28.402 013 17396.57 71.50 53947.90 88888.00 2008-01-13 03:05:28.902 013 17396.48 71.52 53947.92 88888.00 2008-01-13 03:05:29.402 013 17396.48 71.52 53947.89 88888.00 2008-01-13 03:05:29.902 013 17396.49 71.50 53947.80 88888.00 2008-01-13 03:05:30.402 013 17396.57 71.50 53947.88 88888.00 2008-01-13 03:05:30.902 013 17396.63 71.54 53947.90 88888.00 2008-01-13 03:05:31.402 013 17396.57 71.53 53947.98 88888.00 2008-01-13 03:05:31.902 013 17396.52 71.59 53947.95 88888.00 2008-01-13 03:05:32.402 013 17396.58 71.68 53947.88 88888.00 2008-01-13 03:05:32.902 013 17396.60 71.63 53947.83 88888.00 2008-01-13 03:05:33.402 013 17396.65 71.62 53947.89 88888.00 2008-01-13 03:05:33.902 013 17396.55 71.65 53947.85 88888.00 2008-01-13 03:05:34.402 013 17396.62 71.71 53947.92 88888.00 2008-01-13 03:05:34.902 013 17396.66 71.68 53947.92 88888.00 2008-01-13 03:05:35.402 013 17396.64 71.63 53947.91 88888.00 2008-01-13 03:05:35.902 013 17396.56 71.59 53947.95 88888.00 2008-01-13 03:05:36.402 013 17396.50 71.57 53947.94 88888.00 2008-01-13 03:05:36.902 013 17396.52 71.57 53947.86 88888.00 2008-01-13 03:05:37.402 013 17396.52 71.59 53947.89 88888.00 2008-01-13 03:05:37.902 013 17396.57 71.60 53947.96 88888.00 2008-01-13 03:05:38.402 013 17396.55 71.64 53947.92 88888.00 2008-01-13 03:05:38.902 013 17396.56 71.63 53947.88 88888.00 2008-01-13 03:05:39.402 013 17396.54 71.71 53947.92 88888.00 2008-01-13 03:05:39.902 013 17396.48 71.70 53947.98 88888.00 2008-01-13 03:05:40.402 013 17396.56 71.65 53948.02 88888.00 2008-01-13 03:05:40.902 013 17396.62 71.70 53947.99 88888.00 2008-01-13 03:05:41.402 013 17396.55 71.70 53948.00 88888.00 2008-01-13 03:05:41.902 013 17396.47 71.73 53947.90 88888.00 2008-01-13 03:05:42.402 013 17396.55 71.82 53947.95 88888.00 2008-01-13 03:05:42.902 013 17396.62 71.80 53947.98 88888.00 2008-01-13 03:05:43.402 013 17396.67 71.77 53947.97 88888.00 2008-01-13 03:05:43.902 013 17396.64 71.71 53947.96 88888.00 2008-01-13 03:05:44.402 013 17396.53 71.78 53947.96 88888.00 2008-01-13 03:05:44.902 013 17396.50 71.74 53948.07 88888.00 2008-01-13 03:05:45.402 013 17396.45 71.72 53947.87 88888.00 2008-01-13 03:05:45.902 013 17396.48 71.68 53947.82 88888.00 2008-01-13 03:05:46.402 013 17396.60 71.72 53947.85 88888.00 2008-01-13 03:05:46.902 013 17396.56 71.77 53947.79 88888.00 2008-01-13 03:05:47.402 013 17396.57 71.74 53947.82 88888.00 2008-01-13 03:05:47.902 013 17396.60 71.72 53947.96 88888.00 2008-01-13 03:05:48.402 013 17396.59 71.74 53947.88 88888.00 2008-01-13 03:05:48.902 013 17396.62 71.72 53947.88 88888.00 2008-01-13 03:05:49.402 013 17396.60 71.72 53947.85 88888.00 2008-01-13 03:05:49.902 013 17396.57 71.72 53947.86 88888.00 2008-01-13 03:05:50.402 013 17396.60 71.71 53947.87 88888.00 2008-01-13 03:05:50.902 013 17396.64 71.70 53947.76 88888.00 2008-01-13 03:05:51.402 013 17396.59 71.71 53947.76 88888.00 2008-01-13 03:05:51.902 013 17396.67 71.64 53947.83 88888.00 2008-01-13 03:05:52.402 013 17396.75 71.65 53947.82 88888.00 2008-01-13 03:05:52.902 013 17396.65 71.69 53947.83 88888.00 2008-01-13 03:05:53.402 013 17396.60 71.63 53947.80 88888.00 2008-01-13 03:05:53.902 013 17396.62 71.69 53947.84 88888.00 2008-01-13 03:05:54.402 013 17396.64 71.73 53947.89 88888.00 2008-01-13 03:05:54.902 013 17396.56 71.65 53947.88 88888.00 2008-01-13 03:05:55.402 013 17396.54 71.62 53947.96 88888.00 2008-01-13 03:05:55.902 013 17396.60 71.64 53947.88 88888.00 2008-01-13 03:05:56.402 013 17396.54 71.65 53947.95 88888.00 2008-01-13 03:05:56.902 013 17396.56 71.61 53947.95 88888.00 2008-01-13 03:05:57.402 013 17396.56 71.65 53947.90 88888.00 2008-01-13 03:05:57.902 013 17396.52 71.61 53947.94 88888.00 2008-01-13 03:05:58.402 013 17396.52 71.59 53947.95 88888.00 2008-01-13 03:05:58.902 013 17396.53 71.60 53947.88 88888.00 2008-01-13 03:05:59.402 013 17396.47 71.55 53947.84 88888.00 2008-01-13 03:05:59.902 013 17396.44 71.60 53947.77 88888.00 2008-01-13 03:06:00.402 013 17396.44 71.63 53947.65 88888.00 2008-01-13 03:06:00.902 013 17396.38 71.60 53947.69 88888.00 2008-01-13 03:06:01.402 013 17396.38 71.59 53947.79 88888.00 2008-01-13 03:06:01.902 013 17396.43 71.64 53947.83 88888.00 2008-01-13 03:06:02.402 013 17396.38 71.63 53947.83 88888.00 2008-01-13 03:06:02.902 013 17396.31 71.64 53947.86 88888.00 2008-01-13 03:06:03.402 013 17396.25 71.68 53947.87 88888.00 2008-01-13 03:06:03.902 013 17396.24 71.73 53947.94 88888.00 2008-01-13 03:06:04.402 013 17396.27 71.78 53947.82 88888.00 2008-01-13 03:06:04.902 013 17396.32 71.70 53947.83 88888.00 2008-01-13 03:06:05.402 013 17396.42 71.68 53947.83 88888.00 2008-01-13 03:06:05.902 013 17396.39 71.70 53947.84 88888.00 2008-01-13 03:06:06.402 013 17396.42 71.74 53947.84 88888.00 2008-01-13 03:06:06.902 013 17396.46 71.71 53947.90 88888.00 2008-01-13 03:06:07.402 013 17396.43 71.74 53947.90 88888.00 2008-01-13 03:06:07.902 013 17396.35 71.84 53947.86 88888.00 2008-01-13 03:06:08.402 013 17396.34 71.78 53947.84 88888.00 2008-01-13 03:06:08.902 013 17396.44 71.67 53947.78 88888.00 2008-01-13 03:06:09.402 013 17396.44 71.69 53947.82 88888.00 2008-01-13 03:06:09.902 013 17396.39 71.72 53947.71 88888.00 2008-01-13 03:06:10.402 013 17396.46 71.71 53947.63 88888.00 2008-01-13 03:06:10.902 013 17396.49 71.65 53947.75 88888.00 2008-01-13 03:06:11.402 013 17396.44 71.73 53947.77 88888.00 2008-01-13 03:06:11.902 013 17396.45 71.74 53947.77 88888.00 2008-01-13 03:06:12.402 013 17396.48 71.77 53947.74 88888.00 2008-01-13 03:06:12.902 013 17396.44 71.80 53947.68 88888.00 2008-01-13 03:06:13.402 013 17396.40 71.81 53947.73 88888.00 2008-01-13 03:06:13.902 013 17396.45 71.80 53947.71 88888.00 2008-01-13 03:06:14.402 013 17396.42 71.88 53947.73 88888.00 2008-01-13 03:06:14.902 013 17396.46 71.93 53947.72 88888.00 2008-01-13 03:06:15.402 013 17396.47 71.90 53947.71 88888.00 2008-01-13 03:06:15.902 013 17396.48 71.89 53947.75 88888.00 2008-01-13 03:06:16.402 013 17396.48 71.86 53947.73 88888.00 2008-01-13 03:06:16.902 013 17396.43 71.81 53947.71 88888.00 2008-01-13 03:06:17.402 013 17396.46 71.81 53947.68 88888.00 2008-01-13 03:06:17.902 013 17396.47 71.83 53947.72 88888.00 2008-01-13 03:06:18.402 013 17396.42 71.88 53947.68 88888.00 2008-01-13 03:06:18.902 013 17396.43 71.92 53947.80 88888.00 2008-01-13 03:06:19.402 013 17396.50 71.88 53947.89 88888.00 2008-01-13 03:06:19.902 013 17396.46 71.87 53947.72 88888.00 2008-01-13 03:06:20.402 013 17396.31 71.93 53947.72 88888.00 2008-01-13 03:06:20.902 013 17396.33 71.94 53947.76 88888.00 2008-01-13 03:06:21.402 013 17396.34 71.93 53947.85 88888.00 2008-01-13 03:06:21.902 013 17396.36 71.92 53947.82 88888.00 2008-01-13 03:06:22.402 013 17396.39 71.94 53947.78 88888.00 2008-01-13 03:06:22.902 013 17396.38 71.97 53947.68 88888.00 2008-01-13 03:06:23.402 013 17396.32 71.91 53947.72 88888.00 2008-01-13 03:06:23.902 013 17396.29 71.87 53947.78 88888.00 2008-01-13 03:06:24.402 013 17396.34 71.86 53947.74 88888.00 2008-01-13 03:06:24.902 013 17396.33 71.90 53947.78 88888.00 2008-01-13 03:06:25.402 013 17396.22 71.93 53947.73 88888.00 2008-01-13 03:06:25.902 013 17396.07 71.98 53947.67 88888.00 2008-01-13 03:06:26.402 013 17396.09 72.02 53947.68 88888.00 2008-01-13 03:06:26.902 013 17396.12 71.94 53947.72 88888.00 2008-01-13 03:06:27.402 013 17396.19 71.98 53947.75 88888.00 2008-01-13 03:06:27.902 013 17396.26 71.97 53947.83 88888.00 2008-01-13 03:06:28.402 013 17396.25 71.93 53947.75 88888.00 2008-01-13 03:06:28.902 013 17396.15 71.92 53947.78 88888.00 2008-01-13 03:06:29.402 013 17396.07 71.91 53947.68 88888.00 2008-01-13 03:06:29.902 013 17396.06 71.88 53947.64 88888.00 2008-01-13 03:06:30.402 013 17396.05 71.96 53947.58 88888.00 2008-01-13 03:06:30.902 013 17395.99 71.97 53947.56 88888.00 2008-01-13 03:06:31.402 013 17396.03 71.98 53947.63 88888.00 2008-01-13 03:06:31.902 013 17396.04 71.97 53947.54 88888.00 2008-01-13 03:06:32.402 013 17396.06 72.00 53947.63 88888.00 2008-01-13 03:06:32.902 013 17396.06 72.04 53947.66 88888.00 2008-01-13 03:06:33.402 013 17396.08 72.07 53947.78 88888.00 2008-01-13 03:06:33.902 013 17396.11 72.00 53947.78 88888.00 2008-01-13 03:06:34.402 013 17396.14 71.98 53947.67 88888.00 2008-01-13 03:06:34.902 013 17396.15 72.00 53947.66 88888.00 2008-01-13 03:06:35.402 013 17396.06 72.07 53947.77 88888.00 2008-01-13 03:06:35.902 013 17396.09 72.10 53947.84 88888.00 2008-01-13 03:06:36.402 013 17396.18 72.09 53947.76 88888.00 2008-01-13 03:06:36.902 013 17396.18 72.08 53947.72 88888.00 2008-01-13 03:06:37.402 013 17396.16 72.14 53947.68 88888.00 2008-01-13 03:06:37.902 013 17396.09 72.11 53947.73 88888.00 2008-01-13 03:06:38.402 013 17396.12 72.01 53947.72 88888.00 2008-01-13 03:06:38.902 013 17396.06 72.06 53947.80 88888.00 2008-01-13 03:06:39.402 013 17396.09 72.16 53947.79 88888.00 2008-01-13 03:06:39.902 013 17396.06 72.16 53947.72 88888.00 2008-01-13 03:06:40.402 013 17395.95 72.17 53947.79 88888.00 2008-01-13 03:06:40.902 013 17395.98 72.22 53947.77 88888.00 2008-01-13 03:06:41.402 013 17396.01 72.25 53947.71 88888.00 2008-01-13 03:06:41.902 013 17396.04 72.25 53947.68 88888.00 2008-01-13 03:06:42.402 013 17396.02 72.26 53947.61 88888.00 2008-01-13 03:06:42.902 013 17396.04 72.23 53947.62 88888.00 2008-01-13 03:06:43.402 013 17396.05 72.28 53947.63 88888.00 2008-01-13 03:06:43.902 013 17396.06 72.35 53947.69 88888.00 2008-01-13 03:06:44.402 013 17396.11 72.33 53947.72 88888.00 2008-01-13 03:06:44.902 013 17396.06 72.31 53947.85 88888.00 2008-01-13 03:06:45.402 013 17395.97 72.32 53947.86 88888.00 2008-01-13 03:06:45.902 013 17396.06 72.29 53947.79 88888.00 2008-01-13 03:06:46.402 013 17396.14 72.26 53947.80 88888.00 2008-01-13 03:06:46.902 013 17396.09 72.23 53947.77 88888.00 2008-01-13 03:06:47.402 013 17395.98 72.29 53947.72 88888.00 2008-01-13 03:06:47.902 013 17395.99 72.21 53947.85 88888.00 2008-01-13 03:06:48.402 013 17396.03 72.22 53947.89 88888.00 2008-01-13 03:06:48.902 013 17395.99 72.31 53947.88 88888.00 2008-01-13 03:06:49.402 013 17396.02 72.32 53947.84 88888.00 2008-01-13 03:06:49.902 013 17396.05 72.25 53947.75 88888.00 2008-01-13 03:06:50.402 013 17395.99 72.28 53947.68 88888.00 2008-01-13 03:06:50.902 013 17395.96 72.35 53947.68 88888.00 2008-01-13 03:06:51.402 013 17396.02 72.35 53947.72 88888.00 2008-01-13 03:06:51.902 013 17396.01 72.30 53947.74 88888.00 2008-01-13 03:06:52.402 013 17396.04 72.28 53947.76 88888.00 2008-01-13 03:06:52.902 013 17395.99 72.35 53947.87 88888.00 2008-01-13 03:06:53.402 013 17395.86 72.35 53947.80 88888.00 2008-01-13 03:06:53.902 013 17395.83 72.31 53947.72 88888.00 2008-01-13 03:06:54.402 013 17395.88 72.30 53947.69 88888.00 2008-01-13 03:06:54.902 013 17395.85 72.33 53947.72 88888.00 2008-01-13 03:06:55.402 013 17395.88 72.38 53947.80 88888.00 2008-01-13 03:06:55.902 013 17395.95 72.37 53947.77 88888.00 2008-01-13 03:06:56.402 013 17395.87 72.40 53947.85 88888.00 2008-01-13 03:06:56.902 013 17395.85 72.48 53947.73 88888.00 2008-01-13 03:06:57.402 013 17395.84 72.41 53947.74 88888.00 2008-01-13 03:06:57.902 013 17395.87 72.41 53947.80 88888.00 2008-01-13 03:06:58.402 013 17395.92 72.46 53947.80 88888.00 2008-01-13 03:06:58.902 013 17395.96 72.40 53947.80 88888.00 2008-01-13 03:06:59.402 013 17396.02 72.31 53947.80 88888.00 2008-01-13 03:06:59.902 013 17395.93 72.28 53947.83 88888.00 2008-01-13 03:07:00.402 013 17395.88 72.29 53947.88 88888.00 2008-01-13 03:07:00.902 013 17395.94 72.27 53947.80 88888.00 2008-01-13 03:07:01.402 013 17395.95 72.36 53947.65 88888.00 2008-01-13 03:07:01.902 013 17395.94 72.46 53947.73 88888.00 2008-01-13 03:07:02.402 013 17395.96 72.38 53947.78 88888.00 2008-01-13 03:07:02.902 013 17395.95 72.37 53947.71 88888.00 2008-01-13 03:07:03.402 013 17395.97 72.42 53947.72 88888.00 2008-01-13 03:07:03.902 013 17396.01 72.39 53947.76 88888.00 2008-01-13 03:07:04.402 013 17395.95 72.37 53947.78 88888.00 2008-01-13 03:07:04.902 013 17395.87 72.39 53947.77 88888.00 2008-01-13 03:07:05.409 013 17395.82 72.42 53947.84 88888.00 2008-01-13 03:07:05.909 013 17395.80 72.38 53947.79 88888.00 2008-01-13 03:07:06.409 013 17395.88 72.30 53947.79 88888.00 2008-01-13 03:07:06.909 013 17395.93 72.32 53947.85 88888.00 2008-01-13 03:07:07.409 013 17395.85 72.39 53947.90 88888.00 2008-01-13 03:07:07.909 013 17395.94 72.36 53947.90 88888.00 2008-01-13 03:07:08.409 013 17395.87 72.37 53947.90 88888.00 2008-01-13 03:07:08.909 013 17395.85 72.40 53947.94 88888.00 2008-01-13 03:07:09.409 013 17395.87 72.32 53947.90 88888.00 2008-01-13 03:07:09.909 013 17395.84 72.41 53947.89 88888.00 2008-01-13 03:07:10.409 013 17395.84 72.47 53947.82 88888.00 2008-01-13 03:07:10.909 013 17395.74 72.43 53947.82 88888.00 2008-01-13 03:07:11.409 013 17395.82 72.38 53947.83 88888.00 2008-01-13 03:07:11.909 013 17395.88 72.39 53947.82 88888.00 2008-01-13 03:07:12.409 013 17395.91 72.37 53947.83 88888.00 2008-01-13 03:07:12.909 013 17395.89 72.32 53947.85 88888.00 2008-01-13 03:07:13.409 013 17395.83 72.35 53947.77 88888.00 2008-01-13 03:07:13.909 013 17395.89 72.36 53947.79 88888.00 2008-01-13 03:07:14.409 013 17395.84 72.37 53947.82 88888.00 2008-01-13 03:07:14.909 013 17395.81 72.36 53947.84 88888.00 2008-01-13 03:07:15.409 013 17395.80 72.33 53947.87 88888.00 2008-01-13 03:07:15.909 013 17395.81 72.33 53947.83 88888.00 2008-01-13 03:07:16.409 013 17395.77 72.32 53947.76 88888.00 2008-01-13 03:07:16.909 013 17395.78 72.27 53947.83 88888.00 2008-01-13 03:07:17.409 013 17395.71 72.36 53947.74 88888.00 2008-01-13 03:07:17.909 013 17395.70 72.42 53947.78 88888.00 2008-01-13 03:07:18.409 013 17395.71 72.52 53947.89 88888.00 2008-01-13 03:07:18.909 013 17395.70 72.42 53947.89 88888.00 2008-01-13 03:07:19.409 013 17395.74 72.46 53947.75 88888.00 2008-01-13 03:07:19.909 013 17395.66 72.45 53947.71 88888.00 2008-01-13 03:07:20.409 013 17395.70 72.43 53947.77 88888.00 2008-01-13 03:07:20.909 013 17395.71 72.42 53947.78 88888.00 2008-01-13 03:07:21.409 013 17395.66 72.42 53947.87 88888.00 2008-01-13 03:07:21.909 013 17395.72 72.42 53947.78 88888.00 2008-01-13 03:07:22.409 013 17395.67 72.43 53947.72 88888.00 2008-01-13 03:07:22.909 013 17395.72 72.45 53947.72 88888.00 2008-01-13 03:07:23.409 013 17395.77 72.41 53947.76 88888.00 2008-01-13 03:07:23.909 013 17395.71 72.45 53947.76 88888.00 2008-01-13 03:07:24.409 013 17395.64 72.51 53947.69 88888.00 2008-01-13 03:07:24.909 013 17395.65 72.50 53947.73 88888.00 2008-01-13 03:07:25.409 013 17395.65 72.51 53947.74 88888.00 2008-01-13 03:07:25.909 013 17395.61 72.53 53947.75 88888.00 2008-01-13 03:07:26.409 013 17395.61 72.61 53947.69 88888.00 2008-01-13 03:07:26.909 013 17395.61 72.64 53947.69 88888.00 2008-01-13 03:07:27.409 013 17395.66 72.58 53947.73 88888.00 2008-01-13 03:07:27.909 013 17395.71 72.53 53947.74 88888.00 2008-01-13 03:07:28.409 013 17395.67 72.56 53947.76 88888.00 2008-01-13 03:07:28.909 013 17395.73 72.69 53947.73 88888.00 2008-01-13 03:07:29.409 013 17395.76 72.74 53947.72 88888.00 2008-01-13 03:07:29.909 013 17395.76 72.72 53947.74 88888.00 2008-01-13 03:07:30.409 013 17395.70 72.75 53947.71 88888.00 2008-01-13 03:07:30.909 013 17395.73 72.72 53947.72 88888.00 2008-01-13 03:07:31.409 013 17395.80 72.75 53947.75 88888.00 2008-01-13 03:07:31.909 013 17395.80 72.72 53947.75 88888.00 2008-01-13 03:07:32.409 013 17395.78 72.75 53947.74 88888.00 2008-01-13 03:07:32.909 013 17395.71 72.75 53947.84 88888.00 2008-01-13 03:07:33.409 013 17395.71 72.79 53947.83 88888.00 2008-01-13 03:07:33.909 013 17395.71 72.78 53947.79 88888.00 2008-01-13 03:07:34.409 013 17395.73 72.78 53947.74 88888.00 2008-01-13 03:07:34.909 013 17395.70 72.78 53947.77 88888.00 2008-01-13 03:07:35.409 013 17395.70 72.78 53947.80 88888.00 2008-01-13 03:07:35.909 013 17395.82 72.78 53947.74 88888.00 2008-01-13 03:07:36.409 013 17395.83 72.81 53947.66 88888.00 2008-01-13 03:07:36.909 013 17395.84 72.88 53947.64 88888.00 2008-01-13 03:07:37.409 013 17395.88 72.92 53947.52 88888.00 2008-01-13 03:07:37.909 013 17395.89 72.88 53947.45 88888.00 2008-01-13 03:07:38.409 013 17395.85 72.86 53947.60 88888.00 2008-01-13 03:07:38.909 013 17395.82 72.80 53947.65 88888.00 2008-01-13 03:07:39.409 013 17395.84 72.78 53947.66 88888.00 2008-01-13 03:07:39.909 013 17395.89 72.85 53947.68 88888.00 2008-01-13 03:07:40.409 013 17395.91 72.80 53947.57 88888.00 2008-01-13 03:07:40.909 013 17396.01 72.84 53947.62 88888.00 2008-01-13 03:07:41.409 013 17396.03 72.86 53947.75 88888.00 2008-01-13 03:07:41.909 013 17395.94 72.79 53947.66 88888.00 2008-01-13 03:07:42.409 013 17395.92 72.88 53947.69 88888.00 2008-01-13 03:07:42.909 013 17395.91 72.92 53947.71 88888.00 2008-01-13 03:07:43.409 013 17396.01 72.85 53947.79 88888.00 2008-01-13 03:07:43.909 013 17395.91 72.87 53947.84 88888.00 2008-01-13 03:07:44.409 013 17395.82 72.86 53947.85 88888.00 2008-01-13 03:07:44.909 013 17395.82 72.81 53947.73 88888.00 2008-01-13 03:07:45.409 013 17395.91 72.81 53947.60 88888.00 2008-01-13 03:07:45.909 013 17395.99 72.79 53947.65 88888.00 2008-01-13 03:07:46.409 013 17395.97 72.80 53947.64 88888.00 2008-01-13 03:07:46.909 013 17396.03 72.80 53947.60 88888.00 2008-01-13 03:07:47.409 013 17396.04 72.80 53947.60 88888.00 2008-01-13 03:07:47.909 013 17395.93 72.71 53947.56 88888.00 2008-01-13 03:07:48.409 013 17395.92 72.76 53947.62 88888.00 2008-01-13 03:07:48.909 013 17395.98 72.84 53947.66 88888.00 2008-01-13 03:07:49.409 013 17395.97 72.90 53947.63 88888.00 2008-01-13 03:07:49.909 013 17396.01 72.87 53947.63 88888.00 2008-01-13 03:07:50.409 013 17396.04 72.81 53947.67 88888.00 2008-01-13 03:07:50.909 013 17396.04 72.85 53947.68 88888.00 2008-01-13 03:07:51.409 013 17395.98 72.88 53947.73 88888.00 2008-01-13 03:07:51.909 013 17395.88 72.84 53947.68 88888.00 2008-01-13 03:07:52.409 013 17395.93 72.76 53947.65 88888.00 2008-01-13 03:07:52.909 013 17395.82 72.78 53947.66 88888.00 2008-01-13 03:07:53.409 013 17395.82 72.85 53947.63 88888.00 2008-01-13 03:07:53.909 013 17395.86 72.88 53947.69 88888.00 2008-01-13 03:07:54.409 013 17395.78 72.95 53947.76 88888.00 2008-01-13 03:07:54.909 013 17395.72 72.89 53947.79 88888.00 2008-01-13 03:07:55.409 013 17395.81 72.76 53947.78 88888.00 2008-01-13 03:07:55.909 013 17395.78 72.77 53947.66 88888.00 2008-01-13 03:07:56.409 013 17395.84 72.78 53947.67 88888.00 2008-01-13 03:07:56.909 013 17395.75 72.76 53947.66 88888.00 2008-01-13 03:07:57.409 013 17395.83 72.78 53947.73 88888.00 2008-01-13 03:07:57.909 013 17395.88 72.81 53947.72 88888.00 2008-01-13 03:07:58.409 013 17395.83 72.85 53947.67 88888.00 2008-01-13 03:07:58.909 013 17395.81 72.88 53947.64 88888.00 2008-01-13 03:07:59.409 013 17395.80 73.00 53947.68 88888.00 2008-01-13 03:07:59.909 013 17395.77 72.96 53947.72 88888.00 2008-01-13 03:08:00.409 013 17395.82 72.94 53947.58 88888.00 2008-01-13 03:08:00.909 013 17395.82 72.89 53947.64 88888.00 2008-01-13 03:08:01.409 013 17395.83 72.89 53947.65 88888.00 2008-01-13 03:08:01.909 013 17395.84 72.84 53947.55 88888.00 2008-01-13 03:08:02.409 013 17395.75 72.88 53947.53 88888.00 2008-01-13 03:08:02.909 013 17395.73 72.99 53947.52 88888.00 2008-01-13 03:08:03.409 013 17395.70 73.01 53947.54 88888.00 2008-01-13 03:08:03.909 013 17395.72 73.00 53947.65 88888.00 2008-01-13 03:08:04.409 013 17395.82 73.00 53947.69 88888.00 2008-01-13 03:08:04.909 013 17395.78 72.97 53947.68 88888.00 2008-01-13 03:08:05.409 013 17395.75 72.92 53947.69 88888.00 2008-01-13 03:08:05.909 013 17395.76 72.91 53947.67 88888.00 2008-01-13 03:08:06.409 013 17395.78 72.89 53947.55 88888.00 2008-01-13 03:08:06.909 013 17395.80 72.95 53947.50 88888.00 2008-01-13 03:08:07.409 013 17395.87 72.92 53947.60 88888.00 2008-01-13 03:08:07.909 013 17395.84 72.89 53947.64 88888.00 2008-01-13 03:08:08.409 013 17395.85 72.92 53947.62 88888.00 2008-01-13 03:08:08.909 013 17395.92 73.00 53947.62 88888.00 2008-01-13 03:08:09.409 013 17395.87 72.97 53947.52 88888.00 2008-01-13 03:08:09.909 013 17395.88 72.92 53947.63 88888.00 2008-01-13 03:08:10.409 013 17395.82 72.92 53947.66 88888.00 2008-01-13 03:08:10.909 013 17395.88 72.90 53947.61 88888.00 2008-01-13 03:08:11.409 013 17395.98 72.80 53947.65 88888.00 2008-01-13 03:08:11.909 013 17395.95 72.70 53947.64 88888.00 2008-01-13 03:08:12.409 013 17395.92 72.69 53947.69 88888.00 2008-01-13 03:08:12.909 013 17395.95 72.74 53947.71 88888.00 2008-01-13 03:08:13.409 013 17396.03 72.80 53947.66 88888.00 2008-01-13 03:08:13.909 013 17395.97 72.79 53947.63 88888.00 2008-01-13 03:08:14.409 013 17395.88 72.80 53947.64 88888.00 2008-01-13 03:08:14.909 013 17395.86 72.76 53947.60 88888.00 2008-01-13 03:08:15.409 013 17395.92 72.77 53947.47 88888.00 2008-01-13 03:08:15.909 013 17395.96 72.79 53947.41 88888.00 2008-01-13 03:08:16.409 013 17395.97 72.78 53947.45 88888.00 2008-01-13 03:08:16.909 013 17395.93 72.76 53947.40 88888.00 2008-01-13 03:08:17.409 013 17395.91 72.79 53947.42 88888.00 2008-01-13 03:08:17.909 013 17395.99 72.85 53947.54 88888.00 2008-01-13 03:08:18.409 013 17396.04 72.79 53947.58 88888.00 2008-01-13 03:08:18.909 013 17395.96 72.79 53947.53 88888.00 2008-01-13 03:08:19.409 013 17395.88 72.82 53947.61 88888.00 2008-01-13 03:08:19.909 013 17395.85 72.81 53947.58 88888.00 2008-01-13 03:08:20.409 013 17395.84 72.74 53947.65 88888.00 2008-01-13 03:08:20.909 013 17395.92 72.69 53947.69 88888.00 2008-01-13 03:08:21.409 013 17395.94 72.77 53947.72 88888.00 2008-01-13 03:08:21.909 013 17395.93 72.70 53947.76 88888.00 2008-01-13 03:08:22.409 013 17395.89 72.67 53947.65 88888.00 2008-01-13 03:08:22.909 013 17395.95 72.67 53947.65 88888.00 2008-01-13 03:08:23.409 013 17395.93 72.62 53947.62 88888.00 2008-01-13 03:08:23.909 013 17395.99 72.53 53947.62 88888.00 2008-01-13 03:08:24.409 013 17395.98 72.49 53947.64 88888.00 2008-01-13 03:08:24.909 013 17395.96 72.52 53947.72 88888.00 2008-01-13 03:08:25.409 013 17395.92 72.50 53947.68 88888.00 2008-01-13 03:08:25.909 013 17395.93 72.51 53947.57 88888.00 2008-01-13 03:08:26.409 013 17395.97 72.55 53947.56 88888.00 2008-01-13 03:08:26.909 013 17395.99 72.56 53947.64 88888.00 2008-01-13 03:08:27.409 013 17395.91 72.51 53947.63 88888.00 2008-01-13 03:08:27.909 013 17395.89 72.51 53947.58 88888.00 2008-01-13 03:08:28.409 013 17395.92 72.42 53947.57 88888.00 2008-01-13 03:08:28.909 013 17395.85 72.46 53947.62 88888.00 2008-01-13 03:08:29.409 013 17395.92 72.52 53947.69 88888.00 2008-01-13 03:08:29.909 013 17395.82 72.52 53947.65 88888.00 2008-01-13 03:08:30.409 013 17395.82 72.53 53947.65 88888.00 2008-01-13 03:08:30.909 013 17395.91 72.50 53947.65 88888.00 2008-01-13 03:08:31.409 013 17395.92 72.52 53947.68 88888.00 2008-01-13 03:08:31.909 013 17395.86 72.50 53947.67 88888.00 2008-01-13 03:08:32.409 013 17395.88 72.45 53947.52 88888.00 2008-01-13 03:08:32.909 013 17395.80 72.53 53947.49 88888.00 2008-01-13 03:08:33.409 013 17395.73 72.45 53947.61 88888.00 2008-01-13 03:08:33.909 013 17395.82 72.39 53947.57 88888.00 2008-01-13 03:08:34.409 013 17395.80 72.39 53947.56 88888.00 2008-01-13 03:08:34.909 013 17395.80 72.36 53947.64 88888.00 2008-01-13 03:08:35.409 013 17395.76 72.36 53947.69 88888.00 2008-01-13 03:08:35.909 013 17395.82 72.36 53947.63 88888.00 2008-01-13 03:08:36.409 013 17395.82 72.38 53947.58 88888.00 2008-01-13 03:08:36.909 013 17395.75 72.45 53947.54 88888.00 2008-01-13 03:08:37.409 013 17395.73 72.45 53947.62 88888.00 2008-01-13 03:08:37.909 013 17395.70 72.42 53947.72 88888.00 2008-01-13 03:08:38.409 013 17395.64 72.46 53947.63 88888.00 2008-01-13 03:08:38.909 013 17395.62 72.49 53947.57 88888.00 2008-01-13 03:08:39.409 013 17395.63 72.52 53947.63 88888.00 2008-01-13 03:08:39.909 013 17395.52 72.50 53947.66 88888.00 2008-01-13 03:08:40.409 013 17395.53 72.51 53947.71 88888.00 2008-01-13 03:08:40.909 013 17395.61 72.53 53947.74 88888.00 2008-01-13 03:08:41.409 013 17395.62 72.52 53947.67 88888.00 2008-01-13 03:08:41.909 013 17395.57 72.48 53947.64 88888.00 2008-01-13 03:08:42.409 013 17395.53 72.50 53947.61 88888.00 2008-01-13 03:08:42.909 013 17395.50 72.52 53947.63 88888.00 2008-01-13 03:08:43.409 013 17395.43 72.53 53947.68 88888.00 2008-01-13 03:08:43.909 013 17395.47 72.56 53947.67 88888.00 2008-01-13 03:08:44.409 013 17395.46 72.52 53947.66 88888.00 2008-01-13 03:08:44.909 013 17395.48 72.50 53947.55 88888.00 2008-01-13 03:08:45.409 013 17395.56 72.51 53947.53 88888.00 2008-01-13 03:08:45.909 013 17395.61 72.55 53947.60 88888.00 2008-01-13 03:08:46.409 013 17395.63 72.55 53947.62 88888.00 2008-01-13 03:08:46.909 013 17395.64 72.55 53947.58 88888.00 2008-01-13 03:08:47.409 013 17395.53 72.50 53947.65 88888.00 2008-01-13 03:08:47.909 013 17395.42 72.59 53947.74 88888.00 2008-01-13 03:08:48.409 013 17395.41 72.65 53947.73 88888.00 2008-01-13 03:08:48.909 013 17395.36 72.57 53947.69 88888.00 2008-01-13 03:08:49.409 013 17395.37 72.52 53947.61 88888.00 2008-01-13 03:08:49.909 013 17395.46 72.51 53947.58 88888.00 2008-01-13 03:08:50.409 013 17395.46 72.53 53947.62 88888.00 2008-01-13 03:08:50.909 013 17395.41 72.52 53947.72 88888.00 2008-01-13 03:08:51.409 013 17395.54 72.50 53947.67 88888.00 2008-01-13 03:08:51.909 013 17395.61 72.43 53947.69 88888.00 2008-01-13 03:08:52.409 013 17395.60 72.43 53947.72 88888.00 2008-01-13 03:08:52.909 013 17395.62 72.46 53947.57 88888.00 2008-01-13 03:08:53.409 013 17395.65 72.52 53947.49 88888.00 2008-01-13 03:08:53.909 013 17395.57 72.58 53947.55 88888.00 2008-01-13 03:08:54.409 013 17395.57 72.52 53947.47 88888.00 2008-01-13 03:08:54.909 013 17395.57 72.52 53947.46 88888.00 2008-01-13 03:08:55.409 013 17395.56 72.57 53947.47 88888.00 2008-01-13 03:08:55.909 013 17395.62 72.51 53947.54 88888.00 2008-01-13 03:08:56.409 013 17395.58 72.50 53947.56 88888.00 2008-01-13 03:08:56.909 013 17395.52 72.53 53947.55 88888.00 2008-01-13 03:08:57.409 013 17395.55 72.53 53947.54 88888.00 2008-01-13 03:08:57.909 013 17395.50 72.52 53947.54 88888.00 2008-01-13 03:08:58.409 013 17395.52 72.47 53947.47 88888.00 2008-01-13 03:08:58.909 013 17395.51 72.45 53947.43 88888.00 2008-01-13 03:08:59.409 013 17395.44 72.43 53947.39 88888.00 2008-01-13 03:08:59.909 013 17395.44 72.43 53947.39 88888.00 2008-01-13 03:09:00.409 013 17395.44 72.41 53947.52 88888.00 2008-01-13 03:09:00.909 013 17395.46 72.43 53947.57 88888.00 2008-01-13 03:09:01.409 013 17395.52 72.50 53947.63 88888.00 2008-01-13 03:09:01.909 013 17395.53 72.53 53947.63 88888.00 2008-01-13 03:09:02.409 013 17395.50 72.50 53947.56 88888.00 2008-01-13 03:09:02.909 013 17395.50 72.51 53947.50 88888.00 2008-01-13 03:09:03.409 013 17395.50 72.51 53947.50 88888.00 2008-01-13 03:09:03.909 013 17395.46 72.56 53947.47 88888.00 2008-01-13 03:09:04.409 013 17395.45 72.51 53947.52 88888.00 2008-01-13 03:09:04.909 013 17395.45 72.48 53947.55 88888.00 2008-01-13 03:09:05.409 013 17395.52 72.51 53947.55 88888.00 2008-01-13 03:09:05.909 013 17395.51 72.58 53947.55 88888.00 2008-01-13 03:09:06.409 013 17395.54 72.56 53947.54 88888.00 2008-01-13 03:09:06.909 013 17395.62 72.51 53947.53 88888.00 2008-01-13 03:09:07.409 013 17395.61 72.55 53947.39 88888.00 2008-01-13 03:09:07.909 013 17395.56 72.51 53947.34 88888.00 2008-01-13 03:09:08.409 013 17395.56 72.49 53947.50 88888.00 2008-01-13 03:09:08.909 013 17395.48 72.50 53947.53 88888.00 2008-01-13 03:09:09.409 013 17395.48 72.55 53947.58 88888.00 2008-01-13 03:09:09.909 013 17395.58 72.52 53947.53 88888.00 2008-01-13 03:09:10.409 013 17395.61 72.46 53947.58 88888.00 2008-01-13 03:09:10.909 013 17395.51 72.45 53947.63 88888.00 2008-01-13 03:09:11.409 013 17395.48 72.37 53947.56 88888.00 2008-01-13 03:09:11.909 013 17395.48 72.38 53947.40 88888.00 2008-01-13 03:09:12.409 013 17395.47 72.40 53947.39 88888.00 2008-01-13 03:09:12.909 013 17395.46 72.41 53947.44 88888.00 2008-01-13 03:09:13.409 013 17395.44 72.39 53947.42 88888.00 2008-01-13 03:09:13.909 013 17395.45 72.38 53947.40 88888.00 2008-01-13 03:09:14.409 013 17395.46 72.38 53947.47 88888.00 2008-01-13 03:09:14.909 013 17395.53 72.41 53947.49 88888.00 2008-01-13 03:09:15.409 013 17395.52 72.42 53947.46 88888.00 2008-01-13 03:09:15.909 013 17395.47 72.38 53947.54 88888.00 2008-01-13 03:09:16.409 013 17395.51 72.43 53947.53 88888.00 2008-01-13 03:09:16.909 013 17395.47 72.45 53947.47 88888.00 2008-01-13 03:09:17.409 013 17395.38 72.45 53947.49 88888.00 2008-01-13 03:09:17.909 013 17395.45 72.48 53947.49 88888.00 2008-01-13 03:09:18.409 013 17395.53 72.45 53947.53 88888.00 2008-01-13 03:09:18.909 013 17395.51 72.42 53947.52 88888.00 2008-01-13 03:09:19.409 013 17395.47 72.45 53947.45 88888.00 2008-01-13 03:09:19.909 013 17395.40 72.42 53947.49 88888.00 2008-01-13 03:09:20.409 013 17395.31 72.43 53947.46 88888.00 2008-01-13 03:09:20.909 013 17395.37 72.42 53947.50 88888.00 2008-01-13 03:09:21.409 013 17395.44 72.43 53947.45 88888.00 2008-01-13 03:09:21.909 013 17395.50 72.51 53947.54 88888.00 2008-01-13 03:09:22.409 013 17395.47 72.53 53947.56 88888.00 2008-01-13 03:09:22.909 013 17395.37 72.50 53947.47 88888.00 2008-01-13 03:09:23.409 013 17395.33 72.52 53947.49 88888.00 2008-01-13 03:09:23.909 013 17395.35 72.56 53947.49 88888.00 2008-01-13 03:09:24.409 013 17395.40 72.50 53947.47 88888.00 2008-01-13 03:09:24.909 013 17395.42 72.57 53947.42 88888.00 2008-01-13 03:09:25.409 013 17395.40 72.61 53947.45 88888.00 2008-01-13 03:09:25.909 013 17395.35 72.58 53947.44 88888.00 2008-01-13 03:09:26.409 013 17395.35 72.53 53947.41 88888.00 2008-01-13 03:09:26.909 013 17395.32 72.55 53947.45 88888.00 2008-01-13 03:09:27.409 013 17395.24 72.55 53947.55 88888.00 2008-01-13 03:09:27.909 013 17395.32 72.60 53947.55 88888.00 2008-01-13 03:09:28.409 013 17395.36 72.59 53947.45 88888.00 2008-01-13 03:09:28.909 013 17395.42 72.52 53947.39 88888.00 2008-01-13 03:09:29.409 013 17395.41 72.58 53947.43 88888.00 2008-01-13 03:09:29.909 013 17395.36 72.61 53947.44 88888.00 2008-01-13 03:09:30.409 013 17395.34 72.60 53947.44 88888.00 2008-01-13 03:09:30.909 013 17395.24 72.62 53947.52 88888.00 2008-01-13 03:09:31.409 013 17395.22 72.58 53947.55 88888.00 2008-01-13 03:09:31.909 013 17395.24 72.61 53947.49 88888.00 2008-01-13 03:09:32.409 013 17395.24 72.64 53947.42 88888.00 2008-01-13 03:09:32.909 013 17395.27 72.67 53947.35 88888.00 2008-01-13 03:09:33.409 013 17395.32 72.69 53947.40 88888.00 2008-01-13 03:09:33.909 013 17395.34 72.69 53947.42 88888.00 2008-01-13 03:09:34.409 013 17395.38 72.69 53947.44 88888.00 2008-01-13 03:09:34.909 013 17395.36 72.66 53947.47 88888.00 2008-01-13 03:09:35.409 013 17395.46 72.67 53947.49 88888.00 2008-01-13 03:09:35.909 013 17395.44 72.64 53947.42 88888.00 2008-01-13 03:09:36.409 013 17395.41 72.62 53947.36 88888.00 2008-01-13 03:09:36.909 013 17395.42 72.62 53947.43 88888.00 2008-01-13 03:09:37.409 013 17395.37 72.64 53947.49 88888.00 2008-01-13 03:09:37.909 013 17395.44 72.62 53947.63 88888.00 2008-01-13 03:09:38.409 013 17395.50 72.57 53947.64 88888.00 2008-01-13 03:09:38.909 013 17395.61 72.56 53947.57 88888.00 2008-01-13 03:09:39.409 013 17395.57 72.58 53947.64 88888.00 2008-01-13 03:09:39.909 013 17395.53 72.53 53947.54 88888.00 2008-01-13 03:09:40.409 013 17395.53 72.60 53947.50 88888.00 2008-01-13 03:09:40.909 013 17395.50 72.69 53947.47 88888.00 2008-01-13 03:09:41.409 013 17395.55 72.67 53947.44 88888.00 2008-01-13 03:09:41.909 013 17395.50 72.67 53947.50 88888.00 2008-01-13 03:09:42.409 013 17395.45 72.67 53947.55 88888.00 2008-01-13 03:09:42.909 013 17395.47 72.64 53947.54 88888.00 2008-01-13 03:09:43.409 013 17395.46 72.62 53947.46 88888.00 2008-01-13 03:09:43.909 013 17395.47 72.59 53947.40 88888.00 2008-01-13 03:09:44.409 013 17395.47 72.55 53947.45 88888.00 2008-01-13 03:09:44.909 013 17395.42 72.56 53947.45 88888.00 2008-01-13 03:09:45.409 013 17395.36 72.53 53947.53 88888.00 2008-01-13 03:09:45.909 013 17395.41 72.58 53947.51 88888.00 2008-01-13 03:09:46.409 013 17395.43 72.56 53947.35 88888.00 2008-01-13 03:09:46.909 013 17395.41 72.48 53947.39 88888.00 2008-01-13 03:09:47.409 013 17395.45 72.48 53947.36 88888.00 2008-01-13 03:09:47.909 013 17395.42 72.39 53947.36 88888.00 2008-01-13 03:09:48.409 013 17395.40 72.42 53947.42 88888.00 2008-01-13 03:09:48.909 013 17395.41 72.41 53947.42 88888.00 2008-01-13 03:09:49.409 013 17395.44 72.45 53947.49 88888.00 2008-01-13 03:09:49.909 013 17395.48 72.51 53947.43 88888.00 2008-01-13 03:09:50.409 013 17395.44 72.50 53947.50 88888.00 2008-01-13 03:09:50.909 013 17395.38 72.50 53947.57 88888.00 2008-01-13 03:09:51.409 013 17395.41 72.52 53947.55 88888.00 2008-01-13 03:09:51.909 013 17395.36 72.59 53947.56 88888.00 2008-01-13 03:09:52.409 013 17395.41 72.60 53947.62 88888.00 2008-01-13 03:09:52.909 013 17395.50 72.61 53947.61 88888.00 2008-01-13 03:09:53.409 013 17395.51 72.69 53947.53 88888.00 2008-01-13 03:09:53.909 013 17395.46 72.68 53947.58 88888.00 2008-01-13 03:09:54.409 013 17395.50 72.64 53947.65 88888.00 2008-01-13 03:09:54.909 013 17395.43 72.64 53947.75 88888.00 2008-01-13 03:09:55.406 013 17395.40 72.61 53947.72 88888.00 2008-01-13 03:09:55.906 013 17395.47 72.65 53947.58 88888.00 2008-01-13 03:09:56.406 013 17395.47 72.69 53947.64 88888.00 2008-01-13 03:09:56.906 013 17395.33 72.67 53947.62 88888.00 2008-01-13 03:09:57.406 013 17395.33 72.69 53947.53 88888.00 2008-01-13 03:09:57.906 013 17395.37 72.69 53947.53 88888.00 2008-01-13 03:09:58.406 013 17395.31 72.62 53947.54 88888.00 2008-01-13 03:09:58.906 013 17395.31 72.66 53947.53 88888.00 2008-01-13 03:09:59.406 013 17395.31 72.74 53947.55 88888.00 2008-01-13 03:09:59.906 013 17395.29 72.76 53947.58 88888.00 2008-01-13 03:10:00.406 013 17395.29 72.71 53947.55 88888.00 2008-01-13 03:10:00.906 013 17395.33 72.69 53947.61 88888.00 2008-01-13 03:10:01.406 013 17395.27 72.77 53947.63 88888.00 2008-01-13 03:10:01.906 013 17395.19 72.78 53947.62 88888.00 2008-01-13 03:10:02.406 013 17395.15 72.78 53947.54 88888.00 2008-01-13 03:10:02.906 013 17395.14 72.68 53947.56 88888.00 2008-01-13 03:10:03.406 013 17395.24 72.72 53947.49 88888.00 2008-01-13 03:10:03.906 013 17395.30 72.70 53947.50 88888.00 2008-01-13 03:10:04.406 013 17395.26 72.66 53947.54 88888.00 2008-01-13 03:10:04.906 013 17395.27 72.76 53947.54 88888.00 2008-01-13 03:10:05.406 013 17395.33 72.81 53947.49 88888.00 2008-01-13 03:10:05.906 013 17395.22 72.81 53947.47 88888.00 2008-01-13 03:10:06.406 013 17395.13 72.80 53947.52 88888.00 2008-01-13 03:10:06.906 013 17395.14 72.80 53947.55 88888.00 2008-01-13 03:10:07.406 013 17395.26 72.80 53947.52 88888.00 2008-01-13 03:10:07.906 013 17395.29 72.84 53947.61 88888.00 2008-01-13 03:10:08.406 013 17395.20 72.81 53947.58 88888.00 2008-01-13 03:10:08.906 013 17395.22 72.75 53947.68 88888.00 2008-01-13 03:10:09.406 013 17395.23 72.76 53947.69 88888.00 2008-01-13 03:10:09.906 013 17395.15 72.81 53947.69 88888.00 2008-01-13 03:10:10.406 013 17395.16 72.89 53947.67 88888.00 2008-01-13 03:10:10.906 013 17395.23 72.89 53947.62 88888.00 2008-01-13 03:10:11.406 013 17395.29 72.82 53947.50 88888.00 2008-01-13 03:10:11.906 013 17395.23 72.82 53947.52 88888.00 2008-01-13 03:10:12.406 013 17395.25 72.88 53947.54 88888.00 2008-01-13 03:10:12.906 013 17395.25 72.85 53947.58 88888.00 2008-01-13 03:10:13.406 013 17395.26 72.84 53947.58 88888.00 2008-01-13 03:10:13.906 013 17395.31 72.96 53947.60 88888.00 2008-01-13 03:10:14.406 013 17395.31 73.04 53947.56 88888.00 2008-01-13 03:10:14.906 013 17395.33 72.99 53947.54 88888.00 2008-01-13 03:10:15.406 013 17395.31 72.99 53947.51 88888.00 2008-01-13 03:10:15.906 013 17395.31 73.07 53947.54 88888.00 2008-01-13 03:10:16.406 013 17395.32 73.06 53947.62 88888.00 2008-01-13 03:10:16.906 013 17395.32 73.10 53947.54 88888.00 2008-01-13 03:10:17.406 013 17395.32 73.07 53947.39 88888.00 2008-01-13 03:10:17.906 013 17395.34 73.04 53947.49 88888.00 2008-01-13 03:10:18.406 013 17395.33 73.01 53947.47 88888.00 2008-01-13 03:10:18.906 013 17395.33 73.05 53947.58 88888.00 2008-01-13 03:10:19.406 013 17395.40 73.05 53947.51 88888.00 2008-01-13 03:10:19.906 013 17395.33 73.10 53947.46 88888.00 2008-01-13 03:10:20.406 013 17395.32 73.13 53947.45 88888.00 2008-01-13 03:10:20.906 013 17395.29 73.10 53947.46 88888.00 2008-01-13 03:10:21.406 013 17395.30 73.07 53947.42 88888.00 2008-01-13 03:10:21.906 013 17395.37 73.14 53947.42 88888.00 2008-01-13 03:10:22.406 013 17395.25 73.16 53947.42 88888.00 2008-01-13 03:10:22.906 013 17395.29 73.19 53947.46 88888.00 2008-01-13 03:10:23.406 013 17395.32 73.19 53947.44 88888.00 2008-01-13 03:10:23.906 013 17395.27 73.20 53947.31 88888.00 2008-01-13 03:10:24.406 013 17395.25 73.17 53947.36 88888.00 2008-01-13 03:10:24.906 013 17395.32 73.16 53947.43 88888.00 2008-01-13 03:10:25.406 013 17395.40 73.17 53947.46 88888.00 2008-01-13 03:10:25.906 013 17395.34 73.24 53947.46 88888.00 2008-01-13 03:10:26.406 013 17395.29 73.28 53947.49 88888.00 2008-01-13 03:10:26.906 013 17395.36 73.29 53947.53 88888.00 2008-01-13 03:10:27.406 013 17395.34 73.34 53947.47 88888.00 2008-01-13 03:10:27.906 013 17395.26 73.36 53947.46 88888.00 2008-01-13 03:10:28.406 013 17395.32 73.34 53947.58 88888.00 2008-01-13 03:10:28.906 013 17395.35 73.31 53947.60 88888.00 2008-01-13 03:10:29.406 013 17395.41 73.36 53947.55 88888.00 2008-01-13 03:10:29.906 013 17395.42 73.35 53947.53 88888.00 2008-01-13 03:10:30.406 013 17395.36 73.34 53947.49 88888.00 2008-01-13 03:10:30.906 013 17395.24 73.40 53947.42 88888.00 2008-01-13 03:10:31.406 013 17395.23 73.37 53947.34 88888.00 2008-01-13 03:10:31.906 013 17395.32 73.45 53947.36 88888.00 2008-01-13 03:10:32.406 013 17395.30 73.48 53947.50 88888.00 2008-01-13 03:10:32.906 013 17395.26 73.44 53947.62 88888.00 2008-01-13 03:10:33.406 013 17395.26 73.37 53947.58 88888.00 2008-01-13 03:10:33.906 013 17395.17 73.38 53947.61 88888.00 2008-01-13 03:10:34.406 013 17395.20 73.31 53947.49 88888.00 2008-01-13 03:10:34.906 013 17395.20 73.30 53947.54 88888.00 2008-01-13 03:10:35.406 013 17395.20 73.30 53947.55 88888.00 2008-01-13 03:10:35.906 013 17395.20 73.35 53947.50 88888.00 2008-01-13 03:10:36.406 013 17395.30 73.36 53947.44 88888.00 2008-01-13 03:10:36.906 013 17395.29 73.35 53947.38 88888.00 2008-01-13 03:10:37.406 013 17395.33 73.37 53947.42 88888.00 2008-01-13 03:10:37.906 013 17395.33 73.39 53947.52 88888.00 2008-01-13 03:10:38.406 013 17395.21 73.38 53947.51 88888.00 2008-01-13 03:10:38.906 013 17395.15 73.40 53947.45 88888.00 2008-01-13 03:10:39.406 013 17395.17 73.45 53947.45 88888.00 2008-01-13 03:10:39.906 013 17395.19 73.45 53947.51 88888.00 2008-01-13 03:10:40.406 013 17395.13 73.47 53947.49 88888.00 2008-01-13 03:10:40.906 013 17395.14 73.49 53947.55 88888.00 2008-01-13 03:10:41.406 013 17395.17 73.49 53947.51 88888.00 2008-01-13 03:10:41.906 013 17395.17 73.46 53947.39 88888.00 2008-01-13 03:10:42.406 013 17395.23 73.49 53947.35 88888.00 2008-01-13 03:10:42.906 013 17395.27 73.49 53947.40 88888.00 2008-01-13 03:10:43.406 013 17395.25 73.53 53947.43 88888.00 2008-01-13 03:10:43.906 013 17395.31 73.52 53947.46 88888.00 2008-01-13 03:10:44.406 013 17395.38 73.52 53947.43 88888.00 2008-01-13 03:10:44.906 013 17395.34 73.55 53947.40 88888.00 2008-01-13 03:10:45.406 013 17395.37 73.55 53947.50 88888.00 2008-01-13 03:10:45.906 013 17395.33 73.52 53947.60 88888.00 2008-01-13 03:10:46.406 013 17395.36 73.52 53947.56 88888.00 2008-01-13 03:10:46.906 013 17395.35 73.52 53947.50 88888.00 2008-01-13 03:10:47.406 013 17395.36 73.56 53947.47 88888.00 2008-01-13 03:10:47.906 013 17395.42 73.59 53947.46 88888.00 2008-01-13 03:10:48.406 013 17395.43 73.58 53947.54 88888.00 2008-01-13 03:10:48.906 013 17395.43 73.59 53947.49 88888.00 2008-01-13 03:10:49.406 013 17395.38 73.53 53947.43 88888.00 2008-01-13 03:10:49.906 013 17395.38 73.48 53947.45 88888.00 2008-01-13 03:10:50.406 013 17395.34 73.52 53947.49 88888.00 2008-01-13 03:10:50.906 013 17395.31 73.53 53947.52 88888.00 2008-01-13 03:10:51.406 013 17395.32 73.57 53947.42 88888.00 2008-01-13 03:10:51.906 013 17395.35 73.59 53947.35 88888.00 2008-01-13 03:10:52.406 013 17395.45 73.60 53947.30 88888.00 2008-01-13 03:10:52.906 013 17395.45 73.53 53947.24 88888.00 2008-01-13 03:10:53.406 013 17395.46 73.56 53947.39 88888.00 2008-01-13 03:10:53.906 013 17395.32 73.56 53947.38 88888.00 2008-01-13 03:10:54.406 013 17395.34 73.63 53947.49 88888.00 2008-01-13 03:10:54.906 013 17395.34 73.69 53947.52 88888.00 2008-01-13 03:10:55.406 013 17395.38 73.73 53947.47 88888.00 2008-01-13 03:10:55.906 013 17395.34 73.73 53947.49 88888.00 2008-01-13 03:10:56.406 013 17395.29 73.59 53947.46 88888.00 2008-01-13 03:10:56.906 013 17395.38 73.66 53947.47 88888.00 2008-01-13 03:10:57.406 013 17395.37 73.67 53947.39 88888.00 2008-01-13 03:10:57.906 013 17395.37 73.74 53947.41 88888.00 2008-01-13 03:10:58.406 013 17395.42 73.74 53947.38 88888.00 2008-01-13 03:10:58.906 013 17395.48 73.68 53947.33 88888.00 2008-01-13 03:10:59.406 013 17395.43 73.67 53947.32 88888.00 2008-01-13 03:10:59.906 013 17395.40 73.75 53947.44 88888.00 2008-01-13 03:11:00.406 013 17395.42 73.73 53947.47 88888.00 2008-01-13 03:11:00.906 013 17395.46 73.76 53947.40 88888.00 2008-01-13 03:11:01.406 013 17395.47 73.72 53947.33 88888.00 2008-01-13 03:11:01.906 013 17395.51 73.64 53947.35 88888.00 2008-01-13 03:11:02.406 013 17395.40 73.72 53947.30 88888.00 2008-01-13 03:11:02.906 013 17395.43 73.75 53947.28 88888.00 2008-01-13 03:11:03.406 013 17395.38 73.75 53947.31 88888.00 2008-01-13 03:11:03.906 013 17395.34 73.79 53947.35 88888.00 2008-01-13 03:11:04.406 013 17395.29 73.73 53947.45 88888.00 2008-01-13 03:11:04.906 013 17395.36 73.69 53947.36 88888.00 2008-01-13 03:11:05.406 013 17395.40 73.69 53947.39 88888.00 2008-01-13 03:11:05.906 013 17395.35 73.70 53947.33 88888.00 2008-01-13 03:11:06.406 013 17395.30 73.75 53947.36 88888.00 2008-01-13 03:11:06.906 013 17395.31 73.74 53947.36 88888.00 2008-01-13 03:11:07.406 013 17395.32 73.77 53947.42 88888.00 2008-01-13 03:11:07.906 013 17395.29 73.85 53947.47 88888.00 2008-01-13 03:11:08.406 013 17395.23 73.83 53947.58 88888.00 2008-01-13 03:11:08.906 013 17395.24 73.84 53947.60 88888.00 2008-01-13 03:11:09.406 013 17395.29 73.81 53947.55 88888.00 2008-01-13 03:11:09.906 013 17395.34 73.76 53947.56 88888.00 2008-01-13 03:11:10.406 013 17395.41 73.76 53947.54 88888.00 2008-01-13 03:11:10.906 013 17395.33 73.78 53947.63 88888.00 2008-01-13 03:11:11.406 013 17395.36 73.83 53947.63 88888.00 2008-01-13 03:11:11.906 013 17395.50 73.86 53947.62 88888.00 2008-01-13 03:11:12.406 013 17395.51 73.94 53947.41 88888.00 2008-01-13 03:11:12.906 013 17395.43 73.93 53947.39 88888.00 2008-01-13 03:11:13.406 013 17395.47 73.87 53947.39 88888.00 2008-01-13 03:11:13.906 013 17395.57 73.92 53947.42 88888.00 2008-01-13 03:11:14.406 013 17395.53 73.88 53947.47 88888.00 2008-01-13 03:11:14.906 013 17395.52 73.82 53947.39 88888.00 2008-01-13 03:11:15.406 013 17395.53 73.81 53947.42 88888.00 2008-01-13 03:11:15.906 013 17395.55 73.82 53947.47 88888.00 2008-01-13 03:11:16.406 013 17395.60 73.88 53947.44 88888.00 2008-01-13 03:11:16.906 013 17395.52 73.84 53947.35 88888.00 2008-01-13 03:11:17.406 013 17395.47 73.76 53947.34 88888.00 2008-01-13 03:11:17.906 013 17395.53 73.76 53947.36 88888.00 2008-01-13 03:11:18.406 013 17395.65 73.82 53947.30 88888.00 2008-01-13 03:11:18.906 013 17395.64 73.84 53947.39 88888.00 2008-01-13 03:11:19.406 013 17395.61 73.81 53947.35 88888.00 2008-01-13 03:11:19.906 013 17395.64 73.77 53947.24 88888.00 2008-01-13 03:11:20.406 013 17395.70 73.70 53947.36 88888.00 2008-01-13 03:11:20.906 013 17395.67 73.74 53947.43 88888.00 2008-01-13 03:11:21.406 013 17395.66 73.83 53947.36 88888.00 2008-01-13 03:11:21.906 013 17395.67 73.78 53947.38 88888.00 2008-01-13 03:11:22.406 013 17395.68 73.76 53947.42 88888.00 2008-01-13 03:11:22.906 013 17395.66 73.76 53947.42 88888.00 2008-01-13 03:11:23.406 013 17395.72 73.73 53947.49 88888.00 2008-01-13 03:11:23.906 013 17395.78 73.74 53947.54 88888.00 2008-01-13 03:11:24.406 013 17395.77 73.74 53947.50 88888.00 2008-01-13 03:11:24.906 013 17395.73 73.72 53947.51 88888.00 2008-01-13 03:11:25.406 013 17395.76 73.65 53947.44 88888.00 2008-01-13 03:11:25.906 013 17395.81 73.66 53947.44 88888.00 2008-01-13 03:11:26.406 013 17395.73 73.68 53947.35 88888.00 2008-01-13 03:11:26.906 013 17395.75 73.64 53947.39 88888.00 2008-01-13 03:11:27.406 013 17395.75 73.60 53947.40 88888.00 2008-01-13 03:11:27.906 013 17395.74 73.64 53947.45 88888.00 2008-01-13 03:11:28.406 013 17395.76 73.68 53947.47 88888.00 2008-01-13 03:11:28.906 013 17395.77 73.65 53947.44 88888.00 2008-01-13 03:11:29.406 013 17395.74 73.64 53947.36 88888.00 2008-01-13 03:11:29.906 013 17395.74 73.65 53947.43 88888.00 2008-01-13 03:11:30.406 013 17395.77 73.62 53947.43 88888.00 2008-01-13 03:11:30.906 013 17395.74 73.66 53947.28 88888.00 2008-01-13 03:11:31.406 013 17395.68 73.66 53947.32 88888.00 2008-01-13 03:11:31.906 013 17395.71 73.64 53947.31 88888.00 2008-01-13 03:11:32.406 013 17395.72 73.65 53947.27 88888.00 2008-01-13 03:11:32.906 013 17395.67 73.62 53947.33 88888.00 2008-01-13 03:11:33.406 013 17395.67 73.59 53947.38 88888.00 2008-01-13 03:11:33.906 013 17395.67 73.57 53947.38 88888.00 2008-01-13 03:11:34.406 013 17395.66 73.57 53947.39 88888.00 2008-01-13 03:11:34.906 013 17395.62 73.59 53947.32 88888.00 2008-01-13 03:11:35.406 013 17395.61 73.62 53947.39 88888.00 2008-01-13 03:11:35.906 013 17395.57 73.60 53947.36 88888.00 2008-01-13 03:11:36.406 013 17395.60 73.60 53947.34 88888.00 2008-01-13 03:11:36.906 013 17395.60 73.63 53947.38 88888.00 2008-01-13 03:11:37.406 013 17395.58 73.62 53947.43 88888.00 2008-01-13 03:11:37.906 013 17395.58 73.58 53947.36 88888.00 2008-01-13 03:11:38.406 013 17395.55 73.60 53947.40 88888.00 2008-01-13 03:11:38.906 013 17395.52 73.60 53947.43 88888.00 2008-01-13 03:11:39.406 013 17395.47 73.62 53947.42 88888.00 2008-01-13 03:11:39.906 013 17395.41 73.62 53947.42 88888.00 2008-01-13 03:11:40.406 013 17395.42 73.56 53947.38 88888.00 2008-01-13 03:11:40.906 013 17395.45 73.59 53947.29 88888.00 2008-01-13 03:11:41.406 013 17395.53 73.55 53947.27 88888.00 2008-01-13 03:11:41.906 013 17395.46 73.64 53947.32 88888.00 2008-01-13 03:11:42.406 013 17395.35 73.70 53947.40 88888.00 2008-01-13 03:11:42.906 013 17395.30 73.72 53947.38 88888.00 2008-01-13 03:11:43.406 013 17395.35 73.64 53947.35 88888.00 2008-01-13 03:11:43.906 013 17395.38 73.68 53947.38 88888.00 2008-01-13 03:11:44.406 013 17395.34 73.67 53947.46 88888.00 2008-01-13 03:11:44.906 013 17395.27 73.60 53947.45 88888.00 2008-01-13 03:11:45.406 013 17395.33 73.60 53947.38 88888.00 2008-01-13 03:11:45.906 013 17395.36 73.64 53947.40 88888.00 2008-01-13 03:11:46.406 013 17395.31 73.68 53947.38 88888.00 2008-01-13 03:11:46.906 013 17395.30 73.64 53947.39 88888.00 2008-01-13 03:11:47.406 013 17395.29 73.64 53947.30 88888.00 2008-01-13 03:11:47.906 013 17395.37 73.67 53947.36 88888.00 2008-01-13 03:11:48.406 013 17395.40 73.69 53947.38 88888.00 2008-01-13 03:11:48.906 013 17395.41 73.68 53947.35 88888.00 2008-01-13 03:11:49.406 013 17395.53 73.69 53947.38 88888.00 2008-01-13 03:11:49.906 013 17395.52 73.65 53947.34 88888.00 2008-01-13 03:11:50.406 013 17395.48 73.66 53947.32 88888.00 2008-01-13 03:11:50.906 013 17395.61 73.74 53947.31 88888.00 2008-01-13 03:11:51.406 013 17395.58 73.74 53947.34 88888.00 2008-01-13 03:11:51.906 013 17395.64 73.66 53947.39 88888.00 2008-01-13 03:11:52.406 013 17395.60 73.67 53947.36 88888.00 2008-01-13 03:11:52.906 013 17395.63 73.72 53947.38 88888.00 2008-01-13 03:11:53.406 013 17395.63 73.69 53947.47 88888.00 2008-01-13 03:11:53.906 013 17395.73 73.64 53947.36 88888.00 2008-01-13 03:11:54.406 013 17395.74 73.62 53947.34 88888.00 2008-01-13 03:11:54.906 013 17395.76 73.64 53947.30 88888.00 2008-01-13 03:11:55.406 013 17395.70 73.60 53947.29 88888.00 2008-01-13 03:11:55.906 013 17395.72 73.60 53947.32 88888.00 2008-01-13 03:11:56.406 013 17395.73 73.62 53947.28 88888.00 2008-01-13 03:11:56.906 013 17395.71 73.59 53947.29 88888.00 2008-01-13 03:11:57.406 013 17395.71 73.57 53947.20 88888.00 2008-01-13 03:11:57.906 013 17395.73 73.65 53947.20 88888.00 2008-01-13 03:11:58.406 013 17395.80 73.66 53947.19 88888.00 2008-01-13 03:11:58.906 013 17395.77 73.67 53947.20 88888.00 2008-01-13 03:11:59.406 013 17395.64 73.67 53947.22 88888.00 2008-01-13 03:11:59.906 013 17395.65 73.66 53947.26 88888.00 2008-01-13 03:12:00.406 013 17395.67 73.65 53947.31 88888.00 2008-01-13 03:12:00.906 013 17395.64 73.54 53947.27 88888.00 2008-01-13 03:12:01.406 013 17395.71 73.48 53947.21 88888.00 2008-01-13 03:12:01.906 013 17395.68 73.47 53947.22 88888.00 2008-01-13 03:12:02.406 013 17395.65 73.53 53947.21 88888.00 2008-01-13 03:12:02.906 013 17395.63 73.49 53947.20 88888.00 2008-01-13 03:12:03.406 013 17395.71 73.57 53947.30 88888.00 2008-01-13 03:12:03.906 013 17395.68 73.57 53947.22 88888.00 2008-01-13 03:12:04.406 013 17395.72 73.49 53947.28 88888.00 2008-01-13 03:12:04.906 013 17395.71 73.54 53947.28 88888.00 2008-01-13 03:12:05.406 013 17395.68 73.54 53947.30 88888.00 2008-01-13 03:12:05.906 013 17395.80 73.53 53947.31 88888.00 2008-01-13 03:12:06.406 013 17395.85 73.52 53947.40 88888.00 2008-01-13 03:12:06.906 013 17395.80 73.52 53947.35 88888.00 2008-01-13 03:12:07.406 013 17395.72 73.50 53947.32 88888.00 2008-01-13 03:12:07.906 013 17395.72 73.54 53947.31 88888.00 2008-01-13 03:12:08.406 013 17395.64 73.57 53947.30 88888.00 2008-01-13 03:12:08.906 013 17395.71 73.53 53947.35 88888.00 2008-01-13 03:12:09.406 013 17395.66 73.48 53947.34 88888.00 2008-01-13 03:12:09.906 013 17395.64 73.44 53947.36 88888.00 2008-01-13 03:12:10.406 013 17395.72 73.49 53947.40 88888.00 2008-01-13 03:12:10.906 013 17395.64 73.58 53947.39 88888.00 2008-01-13 03:12:11.406 013 17395.57 73.62 53947.41 88888.00 2008-01-13 03:12:11.906 013 17395.52 73.58 53947.39 88888.00 2008-01-13 03:12:12.406 013 17395.61 73.59 53947.38 88888.00 2008-01-13 03:12:12.906 013 17395.64 73.57 53947.32 88888.00 2008-01-13 03:12:13.406 013 17395.64 73.59 53947.29 88888.00 2008-01-13 03:12:13.906 013 17395.64 73.54 53947.35 88888.00 2008-01-13 03:12:14.406 013 17395.62 73.53 53947.42 88888.00 2008-01-13 03:12:14.906 013 17395.56 73.49 53947.39 88888.00 2008-01-13 03:12:15.406 013 17395.58 73.49 53947.36 88888.00 2008-01-13 03:12:15.906 013 17395.61 73.52 53947.34 88888.00 2008-01-13 03:12:16.406 013 17395.58 73.62 53947.41 88888.00 2008-01-13 03:12:16.906 013 17395.56 73.64 53947.39 88888.00 2008-01-13 03:12:17.406 013 17395.56 73.69 53947.35 88888.00 2008-01-13 03:12:17.906 013 17395.55 73.67 53947.42 88888.00 2008-01-13 03:12:18.406 013 17395.61 73.57 53947.45 88888.00 2008-01-13 03:12:18.906 013 17395.60 73.64 53947.40 88888.00 2008-01-13 03:12:19.406 013 17395.68 73.66 53947.38 88888.00 2008-01-13 03:12:19.906 013 17395.74 73.65 53947.31 88888.00 2008-01-13 03:12:20.406 013 17395.78 73.64 53947.19 88888.00 2008-01-13 03:12:20.906 013 17395.72 73.65 53947.11 88888.00 2008-01-13 03:12:21.406 013 17395.65 73.67 53947.17 88888.00 2008-01-13 03:12:21.906 013 17395.63 73.68 53947.19 88888.00 2008-01-13 03:12:22.406 013 17395.60 73.68 53947.28 88888.00 2008-01-13 03:12:22.906 013 17395.70 73.66 53947.31 88888.00 2008-01-13 03:12:23.406 013 17395.73 73.63 53947.40 88888.00 2008-01-13 03:12:23.906 013 17395.77 73.62 53947.45 88888.00 2008-01-13 03:12:24.406 013 17395.71 73.57 53947.45 88888.00 2008-01-13 03:12:24.906 013 17395.68 73.58 53947.38 88888.00 2008-01-13 03:12:25.406 013 17395.66 73.60 53947.36 88888.00 2008-01-13 03:12:25.906 013 17395.70 73.59 53947.41 88888.00 2008-01-13 03:12:26.406 013 17395.77 73.59 53947.43 88888.00 2008-01-13 03:12:26.906 013 17395.72 73.67 53947.51 88888.00 2008-01-13 03:12:27.406 013 17395.77 73.69 53947.34 88888.00 2008-01-13 03:12:27.906 013 17395.76 73.69 53947.30 88888.00 2008-01-13 03:12:28.406 013 17395.78 73.69 53947.36 88888.00 2008-01-13 03:12:28.906 013 17395.80 73.67 53947.35 88888.00 2008-01-13 03:12:29.406 013 17395.82 73.62 53947.36 88888.00 2008-01-13 03:12:29.906 013 17395.82 73.65 53947.34 88888.00 2008-01-13 03:12:30.406 013 17395.75 73.64 53947.41 88888.00 2008-01-13 03:12:30.906 013 17395.78 73.59 53947.47 88888.00 2008-01-13 03:12:31.406 013 17395.74 73.59 53947.40 88888.00 2008-01-13 03:12:31.906 013 17395.73 73.53 53947.33 88888.00 2008-01-13 03:12:32.406 013 17395.74 73.48 53947.28 88888.00 2008-01-13 03:12:32.906 013 17395.76 73.45 53947.30 88888.00 2008-01-13 03:12:33.406 013 17395.77 73.48 53947.29 88888.00 2008-01-13 03:12:33.906 013 17395.77 73.54 53947.36 88888.00 2008-01-13 03:12:34.406 013 17395.82 73.54 53947.39 88888.00 2008-01-13 03:12:34.906 013 17395.82 73.53 53947.39 88888.00 2008-01-13 03:12:35.406 013 17395.82 73.54 53947.36 88888.00 2008-01-13 03:12:35.906 013 17395.88 73.57 53947.42 88888.00 2008-01-13 03:12:36.406 013 17395.83 73.57 53947.51 88888.00 2008-01-13 03:12:36.906 013 17395.82 73.54 53947.54 88888.00 2008-01-13 03:12:37.406 013 17395.77 73.49 53947.36 88888.00 2008-01-13 03:12:37.906 013 17395.77 73.49 53947.28 88888.00 2008-01-13 03:12:38.406 013 17395.78 73.50 53947.32 88888.00 2008-01-13 03:12:38.906 013 17395.85 73.52 53947.28 88888.00 2008-01-13 03:12:39.406 013 17395.87 73.53 53947.30 88888.00 2008-01-13 03:12:39.906 013 17395.82 73.53 53947.41 88888.00 2008-01-13 03:12:40.406 013 17395.84 73.63 53947.45 88888.00 2008-01-13 03:12:40.906 013 17395.81 73.57 53947.35 88888.00 2008-01-13 03:12:41.406 013 17395.83 73.50 53947.35 88888.00 2008-01-13 03:12:41.906 013 17395.81 73.53 53947.26 88888.00 2008-01-13 03:12:42.406 013 17395.84 73.48 53947.27 88888.00 2008-01-13 03:12:42.906 013 17395.82 73.46 53947.33 88888.00 2008-01-13 03:12:43.406 013 17395.78 73.44 53947.36 88888.00 2008-01-13 03:12:43.906 013 17395.86 73.42 53947.46 88888.00 2008-01-13 03:12:44.406 013 17395.96 73.35 53947.42 88888.00 2008-01-13 03:12:44.906 013 17395.86 73.37 53947.42 88888.00 2008-01-13 03:12:45.403 013 17395.87 73.37 53947.43 88888.00 2008-01-13 03:12:45.903 013 17395.96 73.40 53947.40 88888.00 2008-01-13 03:12:46.403 013 17396.03 73.35 53947.46 88888.00 2008-01-13 03:12:46.903 013 17395.86 73.33 53947.41 88888.00 2008-01-13 03:12:47.403 013 17395.81 73.39 53947.38 88888.00 2008-01-13 03:12:47.903 013 17395.81 73.45 53947.30 88888.00 2008-01-13 03:12:48.403 013 17395.84 73.42 53947.33 88888.00 2008-01-13 03:12:48.903 013 17395.87 73.37 53947.32 88888.00 2008-01-13 03:12:49.403 013 17395.88 73.42 53947.35 88888.00 2008-01-13 03:12:49.903 013 17395.82 73.39 53947.42 88888.00 2008-01-13 03:12:50.403 013 17395.87 73.35 53947.45 88888.00 2008-01-13 03:12:50.903 013 17395.91 73.34 53947.29 88888.00 2008-01-13 03:12:51.403 013 17395.84 73.39 53947.35 88888.00 2008-01-13 03:12:51.903 013 17395.82 73.35 53947.34 88888.00 2008-01-13 03:12:52.403 013 17395.91 73.30 53947.31 88888.00 2008-01-13 03:12:52.903 013 17395.89 73.31 53947.35 88888.00 2008-01-13 03:12:53.403 013 17395.96 73.28 53947.36 88888.00 2008-01-13 03:12:53.903 013 17395.95 73.34 53947.35 88888.00 2008-01-13 03:12:54.403 013 17395.91 73.35 53947.39 88888.00 2008-01-13 03:12:54.903 013 17395.94 73.25 53947.49 88888.00 2008-01-13 03:12:55.403 013 17395.89 73.35 53947.44 88888.00 2008-01-13 03:12:55.903 013 17395.91 73.35 53947.39 88888.00 2008-01-13 03:12:56.403 013 17395.95 73.28 53947.40 88888.00 2008-01-13 03:12:56.903 013 17395.95 73.36 53947.46 88888.00 2008-01-13 03:12:57.403 013 17395.88 73.31 53947.54 88888.00 2008-01-13 03:12:57.903 013 17395.83 73.28 53947.57 88888.00 2008-01-13 03:12:58.403 013 17395.84 73.26 53947.55 88888.00 2008-01-13 03:12:58.903 013 17395.81 73.27 53947.44 88888.00 2008-01-13 03:12:59.403 013 17395.88 73.33 53947.38 88888.00 2008-01-13 03:12:59.903 013 17396.02 73.35 53947.38 88888.00 2008-01-13 03:13:00.403 013 17395.99 73.35 53947.34 88888.00 2008-01-13 03:13:00.903 013 17395.96 73.25 53947.29 88888.00 2008-01-13 03:13:01.403 013 17395.93 73.28 53947.29 88888.00 2008-01-13 03:13:01.903 013 17395.99 73.28 53947.32 88888.00 2008-01-13 03:13:02.403 013 17395.97 73.25 53947.26 88888.00 2008-01-13 03:13:02.903 013 17395.94 73.23 53947.24 88888.00 2008-01-13 03:13:03.403 013 17395.92 73.29 53947.24 88888.00 2008-01-13 03:13:03.903 013 17395.95 73.35 53947.29 88888.00 2008-01-13 03:13:04.403 013 17395.89 73.31 53947.28 88888.00 2008-01-13 03:13:04.903 013 17395.92 73.37 53947.30 88888.00 2008-01-13 03:13:05.403 013 17395.99 73.36 53947.36 88888.00 2008-01-13 03:13:05.903 013 17395.99 73.27 53947.39 88888.00 2008-01-13 03:13:06.403 013 17395.87 73.26 53947.29 88888.00 2008-01-13 03:13:06.903 013 17395.83 73.24 53947.21 88888.00 2008-01-13 03:13:07.403 013 17395.88 73.23 53947.23 88888.00 2008-01-13 03:13:07.903 013 17395.87 73.21 53947.29 88888.00 2008-01-13 03:13:08.403 013 17395.88 73.27 53947.26 88888.00 2008-01-13 03:13:08.903 013 17395.91 73.26 53947.18 88888.00 2008-01-13 03:13:09.403 013 17395.89 73.30 53947.09 88888.00 2008-01-13 03:13:09.903 013 17395.86 73.25 53947.08 88888.00 2008-01-13 03:13:10.403 013 17395.85 73.23 53947.13 88888.00 2008-01-13 03:13:10.903 013 17395.82 73.18 53947.23 88888.00 2008-01-13 03:13:11.403 013 17395.81 73.13 53947.24 88888.00 2008-01-13 03:13:11.903 013 17395.93 73.14 53947.19 88888.00 2008-01-13 03:13:12.403 013 17395.94 73.10 53947.16 88888.00 2008-01-13 03:13:12.903 013 17395.84 73.05 53947.21 88888.00 2008-01-13 03:13:13.403 013 17395.76 73.03 53947.18 88888.00 2008-01-13 03:13:13.903 013 17395.81 73.08 53947.22 88888.00 2008-01-13 03:13:14.403 013 17395.82 73.09 53947.29 88888.00 2008-01-13 03:13:14.903 013 17395.86 73.04 53947.28 88888.00 2008-01-13 03:13:15.403 013 17395.84 73.05 53947.28 88888.00 2008-01-13 03:13:15.903 013 17395.85 73.05 53947.29 88888.00 2008-01-13 03:13:16.403 013 17395.86 73.05 53947.32 88888.00 2008-01-13 03:13:16.903 013 17395.76 73.06 53947.19 88888.00 2008-01-13 03:13:17.403 013 17395.78 73.01 53947.28 88888.00 2008-01-13 03:13:17.903 013 17395.78 73.00 53947.42 88888.00 2008-01-13 03:13:18.403 013 17395.82 72.96 53947.34 88888.00 2008-01-13 03:13:18.903 013 17395.84 72.99 53947.28 88888.00 2008-01-13 03:13:19.403 013 17395.89 72.94 53947.28 88888.00 2008-01-13 03:13:19.903 013 17395.91 72.97 53947.23 88888.00 2008-01-13 03:13:20.403 013 17395.83 73.04 53947.21 88888.00 2008-01-13 03:13:20.903 013 17395.87 73.06 53947.16 88888.00 2008-01-13 03:13:21.403 013 17395.88 72.97 53947.08 88888.00 2008-01-13 03:13:21.903 013 17395.84 72.98 53947.28 88888.00 2008-01-13 03:13:22.403 013 17395.88 73.00 53947.21 88888.00 2008-01-13 03:13:22.903 013 17395.89 73.04 53947.19 88888.00 2008-01-13 03:13:23.403 013 17395.87 72.95 53947.29 88888.00 2008-01-13 03:13:23.903 013 17395.85 72.96 53947.32 88888.00 2008-01-13 03:13:24.403 013 17395.88 73.01 53947.31 88888.00 2008-01-13 03:13:24.903 013 17395.97 73.03 53947.38 88888.00 2008-01-13 03:13:25.403 013 17395.87 73.01 53947.38 88888.00 2008-01-13 03:13:25.903 013 17395.83 72.96 53947.36 88888.00 2008-01-13 03:13:26.403 013 17395.89 72.94 53947.38 88888.00 2008-01-13 03:13:26.903 013 17395.86 72.96 53947.39 88888.00 2008-01-13 03:13:27.403 013 17395.82 73.00 53947.36 88888.00 2008-01-13 03:13:27.903 013 17395.74 72.99 53947.40 88888.00 2008-01-13 03:13:28.403 013 17395.74 72.92 53947.45 88888.00 2008-01-13 03:13:28.903 013 17395.73 72.89 53947.36 88888.00 2008-01-13 03:13:29.403 013 17395.76 72.89 53947.38 88888.00 2008-01-13 03:13:29.903 013 17395.77 72.82 53947.43 88888.00 2008-01-13 03:13:30.403 013 17395.78 72.84 53947.39 88888.00 2008-01-13 03:13:30.903 013 17395.80 72.82 53947.30 88888.00 2008-01-13 03:13:31.403 013 17395.75 72.87 53947.32 88888.00 2008-01-13 03:13:31.903 013 17395.76 72.82 53947.28 88888.00 2008-01-13 03:13:32.403 013 17395.77 72.81 53947.35 88888.00 2008-01-13 03:13:32.903 013 17395.73 72.86 53947.44 88888.00 2008-01-13 03:13:33.403 013 17395.71 72.80 53947.35 88888.00 2008-01-13 03:13:33.903 013 17395.74 72.84 53947.34 88888.00 2008-01-13 03:13:34.403 013 17395.81 72.91 53947.40 88888.00 2008-01-13 03:13:34.903 013 17395.80 72.92 53947.47 88888.00 2008-01-13 03:13:35.403 013 17395.73 72.96 53947.56 88888.00 2008-01-13 03:13:35.903 013 17395.77 72.91 53947.56 88888.00 2008-01-13 03:13:36.403 013 17395.85 72.91 53947.47 88888.00 2008-01-13 03:13:36.903 013 17395.88 72.96 53947.38 88888.00 2008-01-13 03:13:37.403 013 17395.93 72.98 53947.36 88888.00 2008-01-13 03:13:37.903 013 17395.82 73.03 53947.40 88888.00 2008-01-13 03:13:38.403 013 17395.81 72.97 53947.33 88888.00 2008-01-13 03:13:38.903 013 17395.86 72.92 53947.32 88888.00 2008-01-13 03:13:39.403 013 17395.82 72.96 53947.36 88888.00 2008-01-13 03:13:39.903 013 17395.75 73.01 53947.36 88888.00 2008-01-13 03:13:40.403 013 17395.71 73.04 53947.39 88888.00 2008-01-13 03:13:40.903 013 17395.70 72.92 53947.36 88888.00 2008-01-13 03:13:41.403 013 17395.71 72.87 53947.35 88888.00 2008-01-13 03:13:41.903 013 17395.73 72.90 53947.38 88888.00 2008-01-13 03:13:42.403 013 17395.74 72.84 53947.30 88888.00 2008-01-13 03:13:42.903 013 17395.73 72.87 53947.30 88888.00 2008-01-13 03:13:43.403 013 17395.74 72.96 53947.33 88888.00 2008-01-13 03:13:43.903 013 17395.81 72.92 53947.38 88888.00 2008-01-13 03:13:44.403 013 17395.89 72.85 53947.39 88888.00 2008-01-13 03:13:44.903 013 17395.84 72.84 53947.38 88888.00 2008-01-13 03:13:45.403 013 17395.82 72.86 53947.40 88888.00 2008-01-13 03:13:45.903 013 17395.78 72.87 53947.42 88888.00 2008-01-13 03:13:46.403 013 17395.82 72.88 53947.46 88888.00 2008-01-13 03:13:46.903 013 17395.86 72.98 53947.43 88888.00 2008-01-13 03:13:47.403 013 17395.86 73.01 53947.50 88888.00 2008-01-13 03:13:47.903 013 17395.82 72.96 53947.49 88888.00 2008-01-13 03:13:48.403 013 17395.84 72.91 53947.44 88888.00 2008-01-13 03:13:48.903 013 17395.81 72.90 53947.41 88888.00 2008-01-13 03:13:49.403 013 17395.81 72.90 53947.38 88888.00 2008-01-13 03:13:49.903 013 17395.84 72.88 53947.34 88888.00 2008-01-13 03:13:50.403 013 17395.84 72.86 53947.28 88888.00 2008-01-13 03:13:50.903 013 17395.82 72.90 53947.31 88888.00 2008-01-13 03:13:51.403 013 17395.86 72.94 53947.36 88888.00 2008-01-13 03:13:51.903 013 17395.85 72.94 53947.33 88888.00 2008-01-13 03:13:52.403 013 17395.85 73.01 53947.40 88888.00 2008-01-13 03:13:52.903 013 17395.83 73.05 53947.42 88888.00 2008-01-13 03:13:53.403 013 17395.80 72.95 53947.46 88888.00 2008-01-13 03:13:53.903 013 17395.76 72.91 53947.52 88888.00 2008-01-13 03:13:54.403 013 17395.68 72.95 53947.36 88888.00 2008-01-13 03:13:54.903 013 17395.62 72.95 53947.36 88888.00 2008-01-13 03:13:55.403 013 17395.76 72.96 53947.33 88888.00 2008-01-13 03:13:55.903 013 17395.80 73.01 53947.45 88888.00 2008-01-13 03:13:56.403 013 17395.77 73.05 53947.39 88888.00 2008-01-13 03:13:56.903 013 17395.70 72.97 53947.36 88888.00 2008-01-13 03:13:57.403 013 17395.73 72.91 53947.43 88888.00 2008-01-13 03:13:57.903 013 17395.70 72.92 53947.38 88888.00 2008-01-13 03:13:58.403 013 17395.78 72.98 53947.38 88888.00 2008-01-13 03:13:58.903 013 17395.82 72.97 53947.42 88888.00 2008-01-13 03:13:59.403 013 17395.85 73.00 53947.46 88888.00 2008-01-13 03:13:59.903 013 17395.81 73.11 53947.41 88888.00 2008-01-13 03:14:00.403 013 17395.83 73.11 53947.34 88888.00 2008-01-13 03:14:00.903 013 17395.76 73.11 53947.40 88888.00 2008-01-13 03:14:01.403 013 17395.82 73.03 53947.45 88888.00 2008-01-13 03:14:01.903 013 17395.84 72.96 53947.50 88888.00 2008-01-13 03:14:02.403 013 17395.88 72.90 53947.33 88888.00 2008-01-13 03:14:02.903 013 17395.88 72.91 53947.38 88888.00 2008-01-13 03:14:03.403 013 17395.84 72.95 53947.45 88888.00 2008-01-13 03:14:03.903 013 17395.86 72.92 53947.47 88888.00 2008-01-13 03:14:04.403 013 17395.94 72.95 53947.49 88888.00 2008-01-13 03:14:04.903 013 17395.96 72.97 53947.33 88888.00 2008-01-13 03:14:05.403 013 17395.88 73.01 53947.27 88888.00 2008-01-13 03:14:05.903 013 17395.92 72.97 53947.29 88888.00 2008-01-13 03:14:06.403 013 17395.89 72.95 53947.34 88888.00 2008-01-13 03:14:06.903 013 17395.83 72.97 53947.32 88888.00 2008-01-13 03:14:07.403 013 17395.83 73.01 53947.31 88888.00 2008-01-13 03:14:07.903 013 17395.82 72.98 53947.23 88888.00 2008-01-13 03:14:08.403 013 17395.87 73.01 53947.27 88888.00 2008-01-13 03:14:08.903 013 17395.89 73.05 53947.33 88888.00 2008-01-13 03:14:09.403 013 17395.88 72.99 53947.28 88888.00 2008-01-13 03:14:09.903 013 17395.92 72.88 53947.36 88888.00 2008-01-13 03:14:10.403 013 17395.84 72.87 53947.36 88888.00 2008-01-13 03:14:10.903 013 17395.94 72.96 53947.34 88888.00 2008-01-13 03:14:11.403 013 17395.97 73.03 53947.27 88888.00 2008-01-13 03:14:11.903 013 17395.88 72.98 53947.34 88888.00 2008-01-13 03:14:12.403 013 17395.82 72.90 53947.40 88888.00 2008-01-13 03:14:12.903 013 17395.88 72.91 53947.45 88888.00 2008-01-13 03:14:13.403 013 17395.98 72.91 53947.36 88888.00 2008-01-13 03:14:13.903 013 17395.86 72.94 53947.41 88888.00 2008-01-13 03:14:14.403 013 17395.84 72.97 53947.34 88888.00 2008-01-13 03:14:14.903 013 17395.75 73.00 53947.28 88888.00 2008-01-13 03:14:15.403 013 17395.74 73.03 53947.38 88888.00 2008-01-13 03:14:15.903 013 17395.71 73.07 53947.34 88888.00 2008-01-13 03:14:16.403 013 17395.75 73.10 53947.31 88888.00 2008-01-13 03:14:16.903 013 17395.80 73.08 53947.30 88888.00 2008-01-13 03:14:17.403 013 17395.74 73.09 53947.30 88888.00 2008-01-13 03:14:17.903 013 17395.74 73.10 53947.36 88888.00 2008-01-13 03:14:18.403 013 17395.81 73.07 53947.33 88888.00 2008-01-13 03:14:18.903 013 17395.71 73.05 53947.36 88888.00 2008-01-13 03:14:19.403 013 17395.72 73.07 53947.43 88888.00 2008-01-13 03:14:19.903 013 17395.75 73.11 53947.42 88888.00 2008-01-13 03:14:20.403 013 17395.70 73.16 53947.30 88888.00 2008-01-13 03:14:20.903 013 17395.70 73.17 53947.32 88888.00 2008-01-13 03:14:21.403 013 17395.72 73.16 53947.32 88888.00 2008-01-13 03:14:21.903 013 17395.81 73.17 53947.28 88888.00 2008-01-13 03:14:22.403 013 17395.80 73.13 53947.21 88888.00 2008-01-13 03:14:22.903 013 17395.75 73.14 53947.33 88888.00 2008-01-13 03:14:23.403 013 17395.62 73.11 53947.35 88888.00 2008-01-13 03:14:23.903 013 17395.68 73.07 53947.33 88888.00 2008-01-13 03:14:24.403 013 17395.72 73.15 53947.17 88888.00 2008-01-13 03:14:24.903 013 17395.64 73.24 53947.19 88888.00 2008-01-13 03:14:25.403 013 17395.66 73.25 53947.24 88888.00 2008-01-13 03:14:25.903 013 17395.66 73.31 53947.32 88888.00 2008-01-13 03:14:26.403 013 17395.63 73.31 53947.33 88888.00 2008-01-13 03:14:26.903 013 17395.62 73.25 53947.30 88888.00 2008-01-13 03:14:27.403 013 17395.71 73.20 53947.26 88888.00 2008-01-13 03:14:27.903 013 17395.70 73.21 53947.17 88888.00 2008-01-13 03:14:28.403 013 17395.72 73.26 53947.16 88888.00 2008-01-13 03:14:28.903 013 17395.73 73.23 53947.27 88888.00 2008-01-13 03:14:29.403 013 17395.78 73.21 53947.38 88888.00 2008-01-13 03:14:29.903 013 17395.75 73.17 53947.41 88888.00 2008-01-13 03:14:30.403 013 17395.78 73.16 53947.38 88888.00 2008-01-13 03:14:30.903 013 17395.85 73.18 53947.33 88888.00 2008-01-13 03:14:31.403 013 17395.88 73.19 53947.36 88888.00 2008-01-13 03:14:31.903 013 17395.88 73.17 53947.40 88888.00 2008-01-13 03:14:32.403 013 17395.91 73.16 53947.35 88888.00 2008-01-13 03:14:32.903 013 17395.89 73.20 53947.26 88888.00 2008-01-13 03:14:33.403 013 17395.80 73.19 53947.31 88888.00 2008-01-13 03:14:33.903 013 17395.82 73.18 53947.31 88888.00 2008-01-13 03:14:34.403 013 17395.87 73.11 53947.41 88888.00 2008-01-13 03:14:34.903 013 17395.94 73.18 53947.44 88888.00 2008-01-13 03:14:35.403 013 17395.89 73.18 53947.32 88888.00 2008-01-13 03:14:35.903 013 17395.85 73.19 53947.23 88888.00 2008-01-13 03:14:36.403 013 17395.77 73.21 53947.27 88888.00 2008-01-13 03:14:36.903 013 17395.81 73.23 53947.38 88888.00 2008-01-13 03:14:37.403 013 17395.92 73.17 53947.39 88888.00 2008-01-13 03:14:37.903 013 17395.94 73.23 53947.30 88888.00 2008-01-13 03:14:38.403 013 17395.89 73.20 53947.26 88888.00 2008-01-13 03:14:38.903 013 17395.91 73.17 53947.27 88888.00 2008-01-13 03:14:39.403 013 17395.93 73.20 53947.34 88888.00 2008-01-13 03:14:39.903 013 17395.93 73.25 53947.31 88888.00 2008-01-13 03:14:40.403 013 17395.88 73.35 53947.28 88888.00 2008-01-13 03:14:40.903 013 17395.95 73.34 53947.41 88888.00 2008-01-13 03:14:41.403 013 17395.98 73.26 53947.52 88888.00 2008-01-13 03:14:41.903 013 17396.04 73.25 53947.45 88888.00 2008-01-13 03:14:42.403 013 17396.04 73.24 53947.29 88888.00 2008-01-13 03:14:42.903 013 17396.06 73.23 53947.20 88888.00 2008-01-13 03:14:43.403 013 17396.13 73.21 53947.27 88888.00 2008-01-13 03:14:43.903 013 17396.13 73.24 53947.31 88888.00 2008-01-13 03:14:44.403 013 17396.09 73.31 53947.35 88888.00 2008-01-13 03:14:44.903 013 17396.15 73.28 53947.36 88888.00 2008-01-13 03:14:45.403 013 17396.14 73.23 53947.39 88888.00 2008-01-13 03:14:45.903 013 17396.16 73.15 53947.39 88888.00 2008-01-13 03:14:46.403 013 17396.13 73.11 53947.34 88888.00 2008-01-13 03:14:46.903 013 17396.17 73.16 53947.34 88888.00 2008-01-13 03:14:47.403 013 17396.19 73.20 53947.32 88888.00 2008-01-13 03:14:47.903 013 17396.15 73.24 53947.28 88888.00 2008-01-13 03:14:48.403 013 17396.08 73.17 53947.28 88888.00 2008-01-13 03:14:48.903 013 17396.11 73.18 53947.26 88888.00 2008-01-13 03:14:49.403 013 17396.12 73.14 53947.30 88888.00 2008-01-13 03:14:49.903 013 17396.08 73.10 53947.23 88888.00 2008-01-13 03:14:50.403 013 17396.12 73.05 53947.23 88888.00 2008-01-13 03:14:50.903 013 17396.17 73.04 53947.21 88888.00 2008-01-13 03:14:51.403 013 17396.19 73.13 53947.19 88888.00 2008-01-13 03:14:51.903 013 17396.11 73.18 53947.19 88888.00 2008-01-13 03:14:52.403 013 17395.97 73.19 53947.19 88888.00 2008-01-13 03:14:52.903 013 17395.99 73.17 53947.28 88888.00 2008-01-13 03:14:53.403 013 17395.98 73.19 53947.32 88888.00 2008-01-13 03:14:53.903 013 17395.96 73.24 53947.33 88888.00 2008-01-13 03:14:54.403 013 17395.99 73.34 53947.34 88888.00 2008-01-13 03:14:54.903 013 17395.98 73.36 53947.36 88888.00 2008-01-13 03:14:55.403 013 17395.99 73.35 53947.41 88888.00 2008-01-13 03:14:55.903 013 17396.03 73.31 53947.43 88888.00 2008-01-13 03:14:56.403 013 17395.94 73.30 53947.40 88888.00 2008-01-13 03:14:56.903 013 17396.01 73.31 53947.34 88888.00 2008-01-13 03:14:57.403 013 17395.92 73.30 53947.36 88888.00 2008-01-13 03:14:57.903 013 17395.92 73.35 53947.36 88888.00 2008-01-13 03:14:58.403 013 17395.94 73.33 53947.45 88888.00 2008-01-13 03:14:58.903 013 17395.97 73.34 53947.46 88888.00 2008-01-13 03:14:59.403 013 17395.94 73.38 53947.45 88888.00 2008-01-13 03:14:59.903 013 17395.84 73.40 53947.44 88888.00 2008-01-13 03:15:00.403 013 17395.84 73.36 53947.32 88888.00 2008-01-13 03:15:00.903 013 17395.94 73.40 53947.35 88888.00 2008-01-13 03:15:01.403 013 17395.94 73.42 53947.40 88888.00 2008-01-13 03:15:01.903 013 17395.94 73.42 53947.36 88888.00 2008-01-13 03:15:02.403 013 17395.93 73.37 53947.33 88888.00 2008-01-13 03:15:02.903 013 17395.96 73.37 53947.30 88888.00 2008-01-13 03:15:03.403 013 17395.94 73.30 53947.32 88888.00 2008-01-13 03:15:03.903 013 17395.92 73.30 53947.38 88888.00 2008-01-13 03:15:04.403 013 17395.87 73.36 53947.36 88888.00 2008-01-13 03:15:04.903 013 17395.89 73.40 53947.31 88888.00 2008-01-13 03:15:05.403 013 17395.94 73.40 53947.30 88888.00 2008-01-13 03:15:05.903 013 17395.97 73.36 53947.29 88888.00 2008-01-13 03:15:06.403 013 17396.02 73.31 53947.28 88888.00 2008-01-13 03:15:06.903 013 17396.06 73.30 53947.29 88888.00 2008-01-13 03:15:07.403 013 17396.05 73.33 53947.28 88888.00 2008-01-13 03:15:07.903 013 17395.99 73.44 53947.26 88888.00 2008-01-13 03:15:08.403 013 17395.96 73.46 53947.28 88888.00 2008-01-13 03:15:08.903 013 17396.03 73.47 53947.27 88888.00 2008-01-13 03:15:09.403 013 17396.06 73.46 53947.27 88888.00 2008-01-13 03:15:09.903 013 17396.03 73.50 53947.21 88888.00 2008-01-13 03:15:10.403 013 17396.06 73.47 53947.29 88888.00 2008-01-13 03:15:10.903 013 17396.07 73.44 53947.40 88888.00 2008-01-13 03:15:11.403 013 17396.09 73.44 53947.42 88888.00 2008-01-13 03:15:11.903 013 17396.15 73.39 53947.50 88888.00 2008-01-13 03:15:12.403 013 17396.15 73.39 53947.35 88888.00 2008-01-13 03:15:12.903 013 17396.15 73.36 53947.19 88888.00 2008-01-13 03:15:13.403 013 17396.06 73.37 53947.28 88888.00 2008-01-13 03:15:13.903 013 17396.09 73.35 53947.35 88888.00 2008-01-13 03:15:14.403 013 17396.11 73.37 53947.26 88888.00 2008-01-13 03:15:14.903 013 17396.13 73.38 53947.29 88888.00 2008-01-13 03:15:15.403 013 17396.12 73.42 53947.32 88888.00 2008-01-13 03:15:15.903 013 17396.08 73.45 53947.33 88888.00 2008-01-13 03:15:16.403 013 17396.09 73.44 53947.32 88888.00 2008-01-13 03:15:16.903 013 17396.09 73.49 53947.33 88888.00 2008-01-13 03:15:17.403 013 17396.07 73.49 53947.32 88888.00 2008-01-13 03:15:17.903 013 17396.13 73.47 53947.34 88888.00 2008-01-13 03:15:18.403 013 17396.15 73.52 53947.34 88888.00 2008-01-13 03:15:18.903 013 17396.21 73.49 53947.38 88888.00 2008-01-13 03:15:19.403 013 17396.17 73.59 53947.26 88888.00 2008-01-13 03:15:19.903 013 17396.13 73.60 53947.28 88888.00 2008-01-13 03:15:20.403 013 17396.09 73.56 53947.29 88888.00 2008-01-13 03:15:20.903 013 17396.05 73.55 53947.30 88888.00 2008-01-13 03:15:21.403 013 17395.99 73.58 53947.23 88888.00 2008-01-13 03:15:21.903 013 17395.95 73.53 53947.27 88888.00 2008-01-13 03:15:22.403 013 17396.03 73.56 53947.35 88888.00 2008-01-13 03:15:22.903 013 17395.99 73.55 53947.47 88888.00 2008-01-13 03:15:23.403 013 17396.04 73.56 53947.39 88888.00 2008-01-13 03:15:23.903 013 17396.15 73.60 53947.34 88888.00 2008-01-13 03:15:24.403 013 17396.22 73.58 53947.31 88888.00 2008-01-13 03:15:24.903 013 17396.16 73.63 53947.33 88888.00 2008-01-13 03:15:25.403 013 17396.11 73.66 53947.36 88888.00 2008-01-13 03:15:25.903 013 17396.09 73.74 53947.31 88888.00 2008-01-13 03:15:26.403 013 17396.08 73.67 53947.35 88888.00 2008-01-13 03:15:26.903 013 17396.04 73.63 53947.45 88888.00 2008-01-13 03:15:27.403 013 17396.06 73.60 53947.40 88888.00 2008-01-13 03:15:27.903 013 17396.02 73.66 53947.42 88888.00 2008-01-13 03:15:28.403 013 17396.04 73.76 53947.41 88888.00 2008-01-13 03:15:28.903 013 17396.05 73.75 53947.54 88888.00 2008-01-13 03:15:29.403 013 17396.01 73.75 53947.49 88888.00 2008-01-13 03:15:29.903 013 17396.12 73.72 53947.34 88888.00 2008-01-13 03:15:30.403 013 17396.08 73.68 53947.33 88888.00 2008-01-13 03:15:30.903 013 17396.02 73.79 53947.42 88888.00 2008-01-13 03:15:31.403 013 17395.97 73.82 53947.34 88888.00 2008-01-13 03:15:31.903 013 17395.95 73.89 53947.28 88888.00 2008-01-13 03:15:32.403 013 17395.97 73.87 53947.40 88888.00 2008-01-13 03:15:32.903 013 17395.94 73.83 53947.49 88888.00 2008-01-13 03:15:33.403 013 17395.95 73.78 53947.56 88888.00 2008-01-13 03:15:33.903 013 17396.05 73.81 53947.55 88888.00 2008-01-13 03:15:34.403 013 17396.02 73.79 53947.54 88888.00 2008-01-13 03:15:34.903 013 17395.99 73.76 53947.51 88888.00 2008-01-13 03:15:35.400 013 17396.06 73.84 53947.42 88888.00 2008-01-13 03:15:35.900 013 17396.01 73.85 53947.21 88888.00 2008-01-13 03:15:36.400 013 17396.01 73.83 53947.22 88888.00 2008-01-13 03:15:36.900 013 17396.06 73.77 53947.34 88888.00 2008-01-13 03:15:37.400 013 17396.09 73.79 53947.39 88888.00 2008-01-13 03:15:37.900 013 17396.07 73.70 53947.29 88888.00 2008-01-13 03:15:38.400 013 17396.11 73.67 53947.27 88888.00 2008-01-13 03:15:38.900 013 17396.09 73.74 53947.32 88888.00 2008-01-13 03:15:39.400 013 17396.13 73.79 53947.32 88888.00 2008-01-13 03:15:39.900 013 17396.23 73.76 53947.33 88888.00 2008-01-13 03:15:40.400 013 17396.15 73.74 53947.36 88888.00 2008-01-13 03:15:40.900 013 17396.19 73.67 53947.27 88888.00 2008-01-13 03:15:41.400 013 17396.21 73.63 53947.27 88888.00 2008-01-13 03:15:41.900 013 17396.19 73.69 53947.26 88888.00 2008-01-13 03:15:42.400 013 17396.18 73.79 53947.33 88888.00 2008-01-13 03:15:42.900 013 17396.19 73.82 53947.35 88888.00 2008-01-13 03:15:43.400 013 17396.12 73.85 53947.31 88888.00 2008-01-13 03:15:43.900 013 17396.19 73.84 53947.28 88888.00 2008-01-13 03:15:44.400 013 17396.33 73.81 53947.31 88888.00 2008-01-13 03:15:44.900 013 17396.34 73.86 53947.32 88888.00 2008-01-13 03:15:45.400 013 17396.32 73.93 53947.29 88888.00 2008-01-13 03:15:45.900 013 17396.31 73.82 53947.29 88888.00 2008-01-13 03:15:46.400 013 17396.31 73.75 53947.23 88888.00 2008-01-13 03:15:46.900 013 17396.29 73.69 53947.29 88888.00 2008-01-13 03:15:47.400 013 17396.36 73.77 53947.22 88888.00 2008-01-13 03:15:47.900 013 17396.32 73.78 53947.18 88888.00 2008-01-13 03:15:48.400 013 17396.22 73.79 53947.21 88888.00 2008-01-13 03:15:48.900 013 17396.19 73.85 53947.20 88888.00 2008-01-13 03:15:49.400 013 17396.19 73.79 53947.21 88888.00 2008-01-13 03:15:49.900 013 17396.17 73.85 53947.26 88888.00 2008-01-13 03:15:50.400 013 17396.18 73.92 53947.29 88888.00 2008-01-13 03:15:50.900 013 17396.19 73.94 53947.35 88888.00 2008-01-13 03:15:51.400 013 17396.18 73.93 53947.31 88888.00 2008-01-13 03:15:51.900 013 17396.23 73.91 53947.32 88888.00 2008-01-13 03:15:52.400 013 17396.22 73.95 53947.41 88888.00 2008-01-13 03:15:52.900 013 17396.18 73.94 53947.41 88888.00 2008-01-13 03:15:53.400 013 17396.09 73.93 53947.39 88888.00 2008-01-13 03:15:53.900 013 17396.14 73.95 53947.40 88888.00 2008-01-13 03:15:54.400 013 17396.21 73.94 53947.38 88888.00 2008-01-13 03:15:54.900 013 17396.19 73.97 53947.45 88888.00 2008-01-13 03:15:55.400 013 17396.16 73.94 53947.41 88888.00 2008-01-13 03:15:55.900 013 17396.17 73.95 53947.41 88888.00 2008-01-13 03:15:56.400 013 17396.21 74.02 53947.36 88888.00 2008-01-13 03:15:56.900 013 17396.17 74.05 53947.38 88888.00 2008-01-13 03:15:57.400 013 17396.15 74.12 53947.30 88888.00 2008-01-13 03:15:57.900 013 17396.14 74.06 53947.24 88888.00 2008-01-13 03:15:58.400 013 17396.16 74.05 53947.27 88888.00 2008-01-13 03:15:58.900 013 17396.12 73.98 53947.42 88888.00 2008-01-13 03:15:59.400 013 17396.11 73.98 53947.38 88888.00 2008-01-13 03:15:59.900 013 17396.14 73.98 53947.38 88888.00 2008-01-13 03:16:00.400 013 17396.12 74.08 53947.36 88888.00 2008-01-13 03:16:00.900 013 17396.12 74.15 53947.32 88888.00 2008-01-13 03:16:01.400 013 17396.16 74.13 53947.30 88888.00 2008-01-13 03:16:01.900 013 17396.09 74.08 53947.29 88888.00 2008-01-13 03:16:02.400 013 17396.06 74.09 53947.26 88888.00 2008-01-13 03:16:02.900 013 17396.05 74.12 53947.27 88888.00 2008-01-13 03:16:03.400 013 17396.13 74.22 53947.32 88888.00 2008-01-13 03:16:03.900 013 17396.12 74.24 53947.45 88888.00 2008-01-13 03:16:04.400 013 17396.08 74.19 53947.55 88888.00 2008-01-13 03:16:04.900 013 17396.07 74.15 53947.57 88888.00 2008-01-13 03:16:05.400 013 17396.08 74.18 53947.54 88888.00 2008-01-13 03:16:05.900 013 17396.08 74.22 53947.51 88888.00 2008-01-13 03:16:06.400 013 17396.03 74.15 53947.54 88888.00 2008-01-13 03:16:06.900 013 17396.02 74.07 53947.47 88888.00 2008-01-13 03:16:07.400 013 17396.06 74.08 53947.47 88888.00 2008-01-13 03:16:07.900 013 17396.11 74.13 53947.43 88888.00 2008-01-13 03:16:08.400 013 17396.13 74.24 53947.40 88888.00 2008-01-13 03:16:08.900 013 17396.14 74.22 53947.42 88888.00 2008-01-13 03:16:09.400 013 17396.16 74.19 53947.44 88888.00 2008-01-13 03:16:09.900 013 17396.16 74.23 53947.45 88888.00 2008-01-13 03:16:10.400 013 17396.15 74.23 53947.47 88888.00 2008-01-13 03:16:10.900 013 17396.14 74.22 53947.49 88888.00 2008-01-13 03:16:11.400 013 17396.16 74.24 53947.45 88888.00 2008-01-13 03:16:11.900 013 17396.07 74.28 53947.43 88888.00 2008-01-13 03:16:12.400 013 17396.09 74.26 53947.36 88888.00 2008-01-13 03:16:12.900 013 17396.07 74.24 53947.31 88888.00 2008-01-13 03:16:13.400 013 17396.04 74.26 53947.35 88888.00 2008-01-13 03:16:13.900 013 17396.04 74.24 53947.34 88888.00 2008-01-13 03:16:14.400 013 17396.04 74.22 53947.38 88888.00 2008-01-13 03:16:14.900 013 17396.05 74.28 53947.45 88888.00 2008-01-13 03:16:15.400 013 17396.06 74.21 53947.45 88888.00 2008-01-13 03:16:15.900 013 17396.02 74.18 53947.45 88888.00 2008-01-13 03:16:16.400 013 17395.94 74.21 53947.41 88888.00 2008-01-13 03:16:16.900 013 17395.95 74.23 53947.46 88888.00 2008-01-13 03:16:17.400 013 17395.94 74.19 53947.62 88888.00 2008-01-13 03:16:17.900 013 17395.99 74.16 53947.51 88888.00 2008-01-13 03:16:18.400 013 17395.97 74.16 53947.55 88888.00 2008-01-13 03:16:18.900 013 17395.94 74.11 53947.60 88888.00 2008-01-13 03:16:19.400 013 17396.02 74.14 53947.61 88888.00 2008-01-13 03:16:19.900 013 17396.01 74.19 53947.56 88888.00 2008-01-13 03:16:20.400 013 17395.97 74.16 53947.46 88888.00 2008-01-13 03:16:20.900 013 17396.05 74.13 53947.40 88888.00 2008-01-13 03:16:21.400 013 17396.06 74.15 53947.45 88888.00 2008-01-13 03:16:21.900 013 17396.01 74.21 53947.60 88888.00 2008-01-13 03:16:22.400 013 17396.01 74.15 53947.61 88888.00 2008-01-13 03:16:22.900 013 17396.11 74.14 53947.63 88888.00 2008-01-13 03:16:23.400 013 17396.06 74.13 53947.55 88888.00 2008-01-13 03:16:23.900 013 17395.97 74.08 53947.47 88888.00 2008-01-13 03:16:24.400 013 17396.01 74.04 53947.58 88888.00 2008-01-13 03:16:24.900 013 17396.04 74.07 53947.52 88888.00 2008-01-13 03:16:25.400 013 17396.04 74.03 53947.52 88888.00 2008-01-13 03:16:25.900 013 17395.96 74.09 53947.51 88888.00 2008-01-13 03:16:26.400 013 17395.99 74.14 53947.60 88888.00 2008-01-13 03:16:26.900 013 17396.02 74.11 53947.62 88888.00 2008-01-13 03:16:27.400 013 17396.07 74.07 53947.58 88888.00 2008-01-13 03:16:27.900 013 17395.97 74.03 53947.51 88888.00 2008-01-13 03:16:28.400 013 17395.92 74.02 53947.53 88888.00 2008-01-13 03:16:28.900 013 17395.89 74.03 53947.54 88888.00 2008-01-13 03:16:29.400 013 17395.94 74.05 53947.49 88888.00 2008-01-13 03:16:29.900 013 17395.92 74.07 53947.53 88888.00 2008-01-13 03:16:30.400 013 17395.93 74.05 53947.58 88888.00 2008-01-13 03:16:30.900 013 17395.92 74.05 53947.52 88888.00 2008-01-13 03:16:31.400 013 17395.89 74.06 53947.54 88888.00 2008-01-13 03:16:31.900 013 17395.88 74.02 53947.57 88888.00 2008-01-13 03:16:32.400 013 17395.89 74.02 53947.55 88888.00 2008-01-13 03:16:32.900 013 17395.88 74.06 53947.58 88888.00 2008-01-13 03:16:33.400 013 17395.96 74.06 53947.49 88888.00 2008-01-13 03:16:33.900 013 17396.01 74.08 53947.52 88888.00 2008-01-13 03:16:34.400 013 17396.01 74.06 53947.49 88888.00 2008-01-13 03:16:34.900 013 17395.98 74.01 53947.44 88888.00 2008-01-13 03:16:35.400 013 17395.96 74.01 53947.47 88888.00 2008-01-13 03:16:35.900 013 17396.02 74.04 53947.39 88888.00 2008-01-13 03:16:36.400 013 17396.06 74.04 53947.42 88888.00 2008-01-13 03:16:36.900 013 17396.11 74.08 53947.49 88888.00 2008-01-13 03:16:37.400 013 17396.13 74.11 53947.52 88888.00 2008-01-13 03:16:37.900 013 17396.03 73.99 53947.49 88888.00 2008-01-13 03:16:38.400 013 17395.88 73.97 53947.55 88888.00 2008-01-13 03:16:38.900 013 17395.91 74.02 53947.68 88888.00 2008-01-13 03:16:39.400 013 17395.87 74.01 53947.67 88888.00 2008-01-13 03:16:39.900 013 17395.80 73.95 53947.63 88888.00 2008-01-13 03:16:40.400 013 17395.73 73.95 53947.60 88888.00 2008-01-13 03:16:40.900 013 17395.72 73.92 53947.72 88888.00 2008-01-13 03:16:41.400 013 17395.76 73.88 53947.69 88888.00 2008-01-13 03:16:41.900 013 17395.80 73.96 53947.69 88888.00 2008-01-13 03:16:42.400 013 17395.70 74.05 53947.83 88888.00 2008-01-13 03:16:42.900 013 17395.64 73.98 53947.78 88888.00 2008-01-13 03:16:43.400 013 17395.65 73.94 53947.73 88888.00 2008-01-13 03:16:43.900 013 17395.72 73.95 53947.80 88888.00 2008-01-13 03:16:44.400 013 17395.75 73.99 53947.84 88888.00 2008-01-13 03:16:44.900 013 17395.73 74.04 53947.88 88888.00 2008-01-13 03:16:45.400 013 17395.68 74.05 53947.89 88888.00 2008-01-13 03:16:45.900 013 17395.68 74.04 53947.76 88888.00 2008-01-13 03:16:46.400 013 17395.74 73.99 53947.62 88888.00 2008-01-13 03:16:46.900 013 17395.82 73.98 53947.51 88888.00 2008-01-13 03:16:47.400 013 17395.74 73.95 53947.53 88888.00 2008-01-13 03:16:47.900 013 17395.66 73.96 53947.68 88888.00 2008-01-13 03:16:48.400 013 17395.62 74.06 53947.71 88888.00 2008-01-13 03:16:48.900 013 17395.66 74.06 53947.87 88888.00 2008-01-13 03:16:49.400 013 17395.68 73.99 53947.86 88888.00 2008-01-13 03:16:49.900 013 17395.70 73.95 53947.77 88888.00 2008-01-13 03:16:50.400 013 17395.68 73.94 53947.72 88888.00 2008-01-13 03:16:50.900 013 17395.73 73.98 53947.69 88888.00 2008-01-13 03:16:51.400 013 17395.74 73.94 53947.72 88888.00 2008-01-13 03:16:51.900 013 17395.76 73.99 53947.69 88888.00 2008-01-13 03:16:52.400 013 17395.73 74.03 53947.62 88888.00 2008-01-13 03:16:52.900 013 17395.68 74.11 53947.53 88888.00 2008-01-13 03:16:53.400 013 17395.57 74.14 53947.51 88888.00 2008-01-13 03:16:53.900 013 17395.57 74.17 53947.61 88888.00 2008-01-13 03:16:54.400 013 17395.61 74.19 53947.61 88888.00 2008-01-13 03:16:54.900 013 17395.66 74.21 53947.61 88888.00 2008-01-13 03:16:55.400 013 17395.60 74.21 53947.56 88888.00 2008-01-13 03:16:55.900 013 17395.65 74.19 53947.61 88888.00 2008-01-13 03:16:56.400 013 17395.71 74.16 53947.61 88888.00 2008-01-13 03:16:56.900 013 17395.68 74.15 53947.57 88888.00 2008-01-13 03:16:57.400 013 17395.68 74.15 53947.54 88888.00 2008-01-13 03:16:57.900 013 17395.66 74.19 53947.47 88888.00 2008-01-13 03:16:58.400 013 17395.76 74.21 53947.44 88888.00 2008-01-13 03:16:58.900 013 17395.73 74.17 53947.35 88888.00 2008-01-13 03:16:59.400 013 17395.66 74.19 53947.40 88888.00 2008-01-13 03:16:59.900 013 17395.61 74.24 53947.46 88888.00 2008-01-13 03:17:00.400 013 17395.70 74.24 53947.40 88888.00 2008-01-13 03:17:00.900 013 17395.72 74.23 53947.43 88888.00 2008-01-13 03:17:01.400 013 17395.73 74.21 53947.44 88888.00 2008-01-13 03:17:01.900 013 17395.72 74.21 53947.45 88888.00 2008-01-13 03:17:02.400 013 17395.64 74.24 53947.47 88888.00 2008-01-13 03:17:02.900 013 17395.65 74.24 53947.52 88888.00 2008-01-13 03:17:03.400 013 17395.68 74.24 53947.45 88888.00 2008-01-13 03:17:03.900 013 17395.75 74.26 53947.40 88888.00 2008-01-13 03:17:04.400 013 17395.81 74.27 53947.46 88888.00 2008-01-13 03:17:04.900 013 17395.80 74.24 53947.53 88888.00 2008-01-13 03:17:05.400 013 17395.78 74.25 53947.52 88888.00 2008-01-13 03:17:05.900 013 17395.75 74.28 53947.53 88888.00 2008-01-13 03:17:06.400 013 17395.81 74.33 53947.42 88888.00 2008-01-13 03:17:06.900 013 17395.80 74.33 53947.42 88888.00 2008-01-13 03:17:07.400 013 17395.75 74.25 53947.45 88888.00 2008-01-13 03:17:07.900 013 17395.78 74.23 53947.44 88888.00 2008-01-13 03:17:08.400 013 17395.87 74.18 53947.45 88888.00 2008-01-13 03:17:08.900 013 17395.87 74.21 53947.41 88888.00 2008-01-13 03:17:09.400 013 17395.88 74.32 53947.55 88888.00 2008-01-13 03:17:09.900 013 17395.93 74.36 53947.54 88888.00 2008-01-13 03:17:10.400 013 17395.81 74.32 53947.50 88888.00 2008-01-13 03:17:10.900 013 17395.82 74.31 53947.53 88888.00 2008-01-13 03:17:11.400 013 17395.86 74.32 53947.51 88888.00 2008-01-13 03:17:11.900 013 17395.83 74.41 53947.60 88888.00 2008-01-13 03:17:12.400 013 17395.86 74.48 53947.56 88888.00 2008-01-13 03:17:12.900 013 17395.84 74.47 53947.55 88888.00 2008-01-13 03:17:13.400 013 17395.89 74.42 53947.57 88888.00 2008-01-13 03:17:13.900 013 17395.83 74.48 53947.53 88888.00 2008-01-13 03:17:14.400 013 17395.80 74.48 53947.52 88888.00 2008-01-13 03:17:14.900 013 17395.80 74.41 53947.55 88888.00 2008-01-13 03:17:15.400 013 17395.83 74.44 53947.55 88888.00 2008-01-13 03:17:15.900 013 17395.88 74.38 53947.52 88888.00 2008-01-13 03:17:16.400 013 17395.80 74.38 53947.45 88888.00 2008-01-13 03:17:16.900 013 17395.77 74.38 53947.45 88888.00 2008-01-13 03:17:17.400 013 17395.86 74.50 53947.45 88888.00 2008-01-13 03:17:17.900 013 17395.83 74.42 53947.42 88888.00 2008-01-13 03:17:18.400 013 17395.75 74.41 53947.41 88888.00 2008-01-13 03:17:18.900 013 17395.76 74.45 53947.54 88888.00 2008-01-13 03:17:19.400 013 17395.72 74.47 53947.54 88888.00 2008-01-13 03:17:19.900 013 17395.63 74.45 53947.51 88888.00 2008-01-13 03:17:20.400 013 17395.68 74.41 53947.43 88888.00 2008-01-13 03:17:20.900 013 17395.68 74.53 53947.43 88888.00 2008-01-13 03:17:21.400 013 17395.61 74.55 53947.45 88888.00 2008-01-13 03:17:21.900 013 17395.58 74.51 53947.46 88888.00 2008-01-13 03:17:22.400 013 17395.58 74.53 53947.43 88888.00 2008-01-13 03:17:22.900 013 17395.62 74.54 53947.40 88888.00 2008-01-13 03:17:23.400 013 17395.66 74.55 53947.40 88888.00 2008-01-13 03:17:23.900 013 17395.71 74.53 53947.47 88888.00 2008-01-13 03:17:24.400 013 17395.72 74.60 53947.45 88888.00 2008-01-13 03:17:24.900 013 17395.70 74.66 53947.44 88888.00 2008-01-13 03:17:25.400 013 17395.72 74.63 53947.45 88888.00 2008-01-13 03:17:25.900 013 17395.74 74.57 53947.53 88888.00 2008-01-13 03:17:26.400 013 17395.67 74.63 53947.52 88888.00 2008-01-13 03:17:26.900 013 17395.62 74.64 53947.38 88888.00 2008-01-13 03:17:27.400 013 17395.63 74.67 53947.38 88888.00 2008-01-13 03:17:27.900 013 17395.60 74.74 53947.36 88888.00 2008-01-13 03:17:28.400 013 17395.61 74.74 53947.47 88888.00 2008-01-13 03:17:28.900 013 17395.64 74.72 53947.52 88888.00 2008-01-13 03:17:29.400 013 17395.63 74.67 53947.49 88888.00 2008-01-13 03:17:29.900 013 17395.63 74.71 53947.41 88888.00 2008-01-13 03:17:30.400 013 17395.65 74.73 53947.35 88888.00 2008-01-13 03:17:30.900 013 17395.68 74.74 53947.33 88888.00 2008-01-13 03:17:31.400 013 17395.64 74.83 53947.38 88888.00 2008-01-13 03:17:31.900 013 17395.57 74.90 53947.38 88888.00 2008-01-13 03:17:32.400 013 17395.58 74.92 53947.36 88888.00 2008-01-13 03:17:32.900 013 17395.60 74.87 53947.44 88888.00 2008-01-13 03:17:33.400 013 17395.60 74.90 53947.38 88888.00 2008-01-13 03:17:33.900 013 17395.62 74.87 53947.35 88888.00 2008-01-13 03:17:34.400 013 17395.61 74.89 53947.34 88888.00 2008-01-13 03:17:34.900 013 17395.55 74.92 53947.35 88888.00 2008-01-13 03:17:35.400 013 17395.46 74.92 53947.40 88888.00 2008-01-13 03:17:35.900 013 17395.47 74.89 53947.40 88888.00 2008-01-13 03:17:36.400 013 17395.46 74.93 53947.50 88888.00 2008-01-13 03:17:36.900 013 17395.38 75.00 53947.46 88888.00 2008-01-13 03:17:37.400 013 17395.42 74.97 53947.44 88888.00 2008-01-13 03:17:37.900 013 17395.50 75.00 53947.53 88888.00 2008-01-13 03:17:38.400 013 17395.50 75.00 53947.51 88888.00 2008-01-13 03:17:38.900 013 17395.41 74.99 53947.52 88888.00 2008-01-13 03:17:39.400 013 17395.44 74.99 53947.54 88888.00 2008-01-13 03:17:39.900 013 17395.46 75.03 53947.47 88888.00 2008-01-13 03:17:40.400 013 17395.48 75.06 53947.49 88888.00 2008-01-13 03:17:40.900 013 17395.43 75.03 53947.49 88888.00 2008-01-13 03:17:41.400 013 17395.43 75.06 53947.51 88888.00 2008-01-13 03:17:41.900 013 17395.44 75.09 53947.53 88888.00 2008-01-13 03:17:42.400 013 17395.47 75.08 53947.47 88888.00 2008-01-13 03:17:42.900 013 17395.57 75.08 53947.54 88888.00 2008-01-13 03:17:43.400 013 17395.58 75.08 53947.49 88888.00 2008-01-13 03:17:43.900 013 17395.68 75.03 53947.41 88888.00 2008-01-13 03:17:44.400 013 17395.77 75.03 53947.41 88888.00 2008-01-13 03:17:44.900 013 17395.77 75.08 53947.41 88888.00 2008-01-13 03:17:45.400 013 17395.70 75.12 53947.32 88888.00 2008-01-13 03:17:45.900 013 17395.70 75.09 53947.27 88888.00 2008-01-13 03:17:46.400 013 17395.66 75.10 53947.38 88888.00 2008-01-13 03:17:46.900 013 17395.74 75.13 53947.33 88888.00 2008-01-13 03:17:47.400 013 17395.66 75.10 53947.28 88888.00 2008-01-13 03:17:47.900 013 17395.65 75.09 53947.27 88888.00 2008-01-13 03:17:48.400 013 17395.64 75.08 53947.28 88888.00 2008-01-13 03:17:48.900 013 17395.73 75.08 53947.27 88888.00 2008-01-13 03:17:49.400 013 17395.74 75.11 53947.24 88888.00 2008-01-13 03:17:49.900 013 17395.72 75.06 53947.26 88888.00 2008-01-13 03:17:50.400 013 17395.71 75.06 53947.28 88888.00 2008-01-13 03:17:50.900 013 17395.78 75.06 53947.33 88888.00 2008-01-13 03:17:51.400 013 17395.76 75.10 53947.34 88888.00 2008-01-13 03:17:51.900 013 17395.82 75.02 53947.36 88888.00 2008-01-13 03:17:52.400 013 17395.86 75.03 53947.40 88888.00 2008-01-13 03:17:52.900 013 17395.77 75.05 53947.38 88888.00 2008-01-13 03:17:53.400 013 17395.82 75.03 53947.45 88888.00 2008-01-13 03:17:53.900 013 17395.95 75.01 53947.44 88888.00 2008-01-13 03:17:54.400 013 17395.94 75.06 53947.36 88888.00 2008-01-13 03:17:54.900 013 17395.96 75.13 53947.35 88888.00 2008-01-13 03:17:55.400 013 17395.99 75.12 53947.36 88888.00 2008-01-13 03:17:55.900 013 17395.95 75.09 53947.26 88888.00 2008-01-13 03:17:56.400 013 17395.91 75.08 53947.23 88888.00 2008-01-13 03:17:56.900 013 17395.88 75.05 53947.34 88888.00 2008-01-13 03:17:57.400 013 17395.94 75.12 53947.34 88888.00 2008-01-13 03:17:57.900 013 17396.01 75.15 53947.30 88888.00 2008-01-13 03:17:58.400 013 17396.11 75.12 53947.23 88888.00 2008-01-13 03:17:58.900 013 17396.22 75.18 53947.28 88888.00 2008-01-13 03:17:59.400 013 17396.19 75.20 53947.45 88888.00 2008-01-13 03:17:59.900 013 17396.07 75.25 53947.35 88888.00 2008-01-13 03:18:00.400 013 17396.01 75.20 53947.27 88888.00 2008-01-13 03:18:00.900 013 17395.99 75.24 53947.28 88888.00 2008-01-13 03:18:01.400 013 17396.03 75.20 53947.36 88888.00 2008-01-13 03:18:01.900 013 17396.09 75.19 53947.47 88888.00 2008-01-13 03:18:02.400 013 17396.03 75.16 53947.42 88888.00 2008-01-13 03:18:02.900 013 17395.97 75.23 53947.31 88888.00 2008-01-13 03:18:03.400 013 17396.03 75.28 53947.38 88888.00 2008-01-13 03:18:03.900 013 17396.08 75.28 53947.39 88888.00 2008-01-13 03:18:04.400 013 17396.03 75.30 53947.35 88888.00 2008-01-13 03:18:04.900 013 17396.02 75.25 53947.26 88888.00 2008-01-13 03:18:05.400 013 17396.08 75.31 53947.28 88888.00 2008-01-13 03:18:05.900 013 17396.06 75.31 53947.38 88888.00 2008-01-13 03:18:06.400 013 17396.04 75.39 53947.34 88888.00 2008-01-13 03:18:06.900 013 17396.14 75.33 53947.39 88888.00 2008-01-13 03:18:07.400 013 17396.14 75.31 53947.46 88888.00 2008-01-13 03:18:07.900 013 17396.15 75.36 53947.52 88888.00 2008-01-13 03:18:08.400 013 17396.17 75.31 53947.53 88888.00 2008-01-13 03:18:08.900 013 17396.22 75.26 53947.53 88888.00 2008-01-13 03:18:09.400 013 17396.19 75.35 53947.49 88888.00 2008-01-13 03:18:09.900 013 17396.13 75.33 53947.47 88888.00 2008-01-13 03:18:10.400 013 17396.17 75.24 53947.43 88888.00 2008-01-13 03:18:10.900 013 17396.16 75.26 53947.38 88888.00 2008-01-13 03:18:11.400 013 17396.17 75.28 53947.39 88888.00 2008-01-13 03:18:11.900 013 17396.21 75.20 53947.46 88888.00 2008-01-13 03:18:12.400 013 17396.14 75.18 53947.45 88888.00 2008-01-13 03:18:12.900 013 17396.08 75.29 53947.46 88888.00 2008-01-13 03:18:13.400 013 17396.19 75.36 53947.46 88888.00 2008-01-13 03:18:13.900 013 17396.19 75.32 53947.41 88888.00 2008-01-13 03:18:14.400 013 17396.21 75.32 53947.50 88888.00 2008-01-13 03:18:14.900 013 17396.18 75.41 53947.56 88888.00 2008-01-13 03:18:15.400 013 17396.17 75.34 53947.49 88888.00 2008-01-13 03:18:15.900 013 17396.31 75.34 53947.40 88888.00 2008-01-13 03:18:16.400 013 17396.32 75.35 53947.39 88888.00 2008-01-13 03:18:16.900 013 17396.33 75.31 53947.40 88888.00 2008-01-13 03:18:17.400 013 17396.31 75.34 53947.36 88888.00 2008-01-13 03:18:17.900 013 17396.32 75.36 53947.34 88888.00 2008-01-13 03:18:18.400 013 17396.26 75.36 53947.33 88888.00 2008-01-13 03:18:18.900 013 17396.27 75.32 53947.41 88888.00 2008-01-13 03:18:19.400 013 17396.33 75.22 53947.46 88888.00 2008-01-13 03:18:19.900 013 17396.37 75.12 53947.50 88888.00 2008-01-13 03:18:20.400 013 17396.43 75.14 53947.51 88888.00 2008-01-13 03:18:20.900 013 17396.55 75.19 53947.45 88888.00 2008-01-13 03:18:21.400 013 17396.54 75.20 53947.33 88888.00 2008-01-13 03:18:21.900 013 17396.52 75.15 53947.29 88888.00 2008-01-13 03:18:22.400 013 17396.49 75.10 53947.28 88888.00 2008-01-13 03:18:22.900 013 17396.46 75.11 53947.38 88888.00 2008-01-13 03:18:23.400 013 17396.48 75.10 53947.31 88888.00 2008-01-13 03:18:23.900 013 17396.43 75.09 53947.32 88888.00 2008-01-13 03:18:24.400 013 17396.42 75.12 53947.33 88888.00 2008-01-13 03:18:24.900 013 17396.44 75.16 53947.36 88888.00 2008-01-13 03:18:25.397 013 17396.44 75.20 53947.31 88888.00 2008-01-13 03:18:25.897 013 17396.40 75.19 53947.23 88888.00 2008-01-13 03:18:26.397 013 17396.40 75.19 53947.21 88888.00 2008-01-13 03:18:26.897 013 17396.46 75.12 53947.19 88888.00 2008-01-13 03:18:27.397 013 17396.44 75.14 53947.19 88888.00 2008-01-13 03:18:27.897 013 17396.42 75.19 53947.23 88888.00 2008-01-13 03:18:28.397 013 17396.36 75.20 53947.26 88888.00 2008-01-13 03:18:28.897 013 17396.38 75.16 53947.23 88888.00 2008-01-13 03:18:29.397 013 17396.35 75.16 53947.28 88888.00 2008-01-13 03:18:29.897 013 17396.36 75.10 53947.31 88888.00 2008-01-13 03:18:30.407 013 17396.43 75.10 53947.29 88888.00 2008-01-13 03:18:30.907 013 17396.36 75.12 53947.32 88888.00 2008-01-13 03:18:31.407 013 17396.36 75.14 53947.30 88888.00 2008-01-13 03:18:31.907 013 17396.38 75.13 53947.27 88888.00 2008-01-13 03:18:32.407 013 17396.45 75.19 53947.31 88888.00 2008-01-13 03:18:32.907 013 17396.42 75.18 53947.38 88888.00 2008-01-13 03:18:33.407 013 17396.40 75.11 53947.40 88888.00 2008-01-13 03:18:33.907 013 17396.42 75.15 53947.34 88888.00 2008-01-13 03:18:34.407 013 17396.35 75.19 53947.28 88888.00 2008-01-13 03:18:34.907 013 17396.34 75.12 53947.18 88888.00 2008-01-13 03:18:35.407 013 17396.36 75.10 53947.21 88888.00 2008-01-13 03:18:35.907 013 17396.39 75.10 53947.28 88888.00 2008-01-13 03:18:36.407 013 17396.37 75.10 53947.28 88888.00 2008-01-13 03:18:36.907 013 17396.34 75.10 53947.32 88888.00 2008-01-13 03:18:37.407 013 17396.39 75.05 53947.20 88888.00 2008-01-13 03:18:37.907 013 17396.46 75.05 53947.17 88888.00 2008-01-13 03:18:38.407 013 17396.48 75.08 53947.17 88888.00 2008-01-13 03:18:38.907 013 17396.47 75.04 53947.19 88888.00 2008-01-13 03:18:39.407 013 17396.49 75.08 53947.23 88888.00 2008-01-13 03:18:39.907 013 17396.45 75.04 53947.22 88888.00 2008-01-13 03:18:40.407 013 17396.44 75.01 53947.27 88888.00 2008-01-13 03:18:40.907 013 17396.50 74.97 53947.29 88888.00 2008-01-13 03:18:41.407 013 17396.56 74.94 53947.39 88888.00 2008-01-13 03:18:41.907 013 17396.57 75.01 53947.31 88888.00 2008-01-13 03:18:42.407 013 17396.58 75.01 53947.40 88888.00 2008-01-13 03:18:42.907 013 17396.55 75.00 53947.45 88888.00 2008-01-13 03:18:43.407 013 17396.53 74.99 53947.45 88888.00 2008-01-13 03:18:43.907 013 17396.55 75.00 53947.43 88888.00 2008-01-13 03:18:44.407 013 17396.50 74.97 53947.50 88888.00 2008-01-13 03:18:44.907 013 17396.49 74.94 53947.57 88888.00 2008-01-13 03:18:45.407 013 17396.53 74.92 53947.55 88888.00 2008-01-13 03:18:45.907 013 17396.53 74.84 53947.56 88888.00 2008-01-13 03:18:46.407 013 17396.53 74.85 53947.47 88888.00 2008-01-13 03:18:46.907 013 17396.63 74.87 53947.46 88888.00 2008-01-13 03:18:47.407 013 17396.66 74.90 53947.46 88888.00 2008-01-13 03:18:47.907 013 17396.68 74.80 53947.38 88888.00 2008-01-13 03:18:48.407 013 17396.74 74.73 53947.39 88888.00 2008-01-13 03:18:48.907 013 17396.75 74.72 53947.44 88888.00 2008-01-13 03:18:49.407 013 17396.72 74.72 53947.38 88888.00 2008-01-13 03:18:49.907 013 17396.65 74.75 53947.43 88888.00 2008-01-13 03:18:50.407 013 17396.58 74.72 53947.47 88888.00 2008-01-13 03:18:50.907 013 17396.64 74.70 53947.43 88888.00 2008-01-13 03:18:51.407 013 17396.70 74.81 53947.54 88888.00 2008-01-13 03:18:51.907 013 17396.67 74.75 53947.47 88888.00 2008-01-13 03:18:52.407 013 17396.56 74.74 53947.39 88888.00 2008-01-13 03:18:52.907 013 17396.57 74.74 53947.36 88888.00 2008-01-13 03:18:53.407 013 17396.63 74.71 53947.36 88888.00 2008-01-13 03:18:53.907 013 17396.65 74.75 53947.41 88888.00 2008-01-13 03:18:54.407 013 17396.68 74.77 53947.41 88888.00 2008-01-13 03:18:54.907 013 17396.62 74.77 53947.44 88888.00 2008-01-13 03:18:55.407 013 17396.55 74.76 53947.49 88888.00 2008-01-13 03:18:55.907 013 17396.57 74.70 53947.44 88888.00 2008-01-13 03:18:56.407 013 17396.64 74.66 53947.36 88888.00 2008-01-13 03:18:56.907 013 17396.65 74.69 53947.42 88888.00 2008-01-13 03:18:57.407 013 17396.67 74.74 53947.43 88888.00 2008-01-13 03:18:57.907 013 17396.67 74.70 53947.34 88888.00 2008-01-13 03:18:58.407 013 17396.72 74.73 53947.33 88888.00 2008-01-13 03:18:58.907 013 17396.67 74.69 53947.27 88888.00 2008-01-13 03:18:59.407 013 17396.64 74.65 53947.26 88888.00 2008-01-13 03:18:59.907 013 17396.60 74.63 53947.33 88888.00 2008-01-13 03:19:00.407 013 17396.64 74.63 53947.32 88888.00 2008-01-13 03:19:00.907 013 17396.64 74.63 53947.38 88888.00 2008-01-13 03:19:01.407 013 17396.62 74.58 53947.44 88888.00 2008-01-13 03:19:01.907 013 17396.63 74.64 53947.42 88888.00 2008-01-13 03:19:02.407 013 17396.53 74.64 53947.36 88888.00 2008-01-13 03:19:02.907 013 17396.54 74.57 53947.34 88888.00 2008-01-13 03:19:03.407 013 17396.56 74.57 53947.38 88888.00 2008-01-13 03:19:03.907 013 17396.63 74.58 53947.44 88888.00 2008-01-13 03:19:04.407 013 17396.62 74.51 53947.39 88888.00 2008-01-13 03:19:04.907 013 17396.68 74.50 53947.35 88888.00 2008-01-13 03:19:05.407 013 17396.70 74.54 53947.42 88888.00 2008-01-13 03:19:05.907 013 17396.69 74.46 53947.43 88888.00 2008-01-13 03:19:06.407 013 17396.60 74.51 53947.38 88888.00 2008-01-13 03:19:06.907 013 17396.58 74.55 53947.38 88888.00 2008-01-13 03:19:07.407 013 17396.59 74.50 53947.41 88888.00 2008-01-13 03:19:07.907 013 17396.65 74.47 53947.45 88888.00 2008-01-13 03:19:08.407 013 17396.64 74.45 53947.44 88888.00 2008-01-13 03:19:08.907 013 17396.65 74.45 53947.44 88888.00 2008-01-13 03:19:09.407 013 17396.57 74.41 53947.44 88888.00 2008-01-13 03:19:09.907 013 17396.55 74.36 53947.55 88888.00 2008-01-13 03:19:10.407 013 17396.53 74.42 53947.49 88888.00 2008-01-13 03:19:10.907 013 17396.52 74.50 53947.49 88888.00 2008-01-13 03:19:11.407 013 17396.57 74.52 53947.40 88888.00 2008-01-13 03:19:11.907 013 17396.59 74.52 53947.34 88888.00 2008-01-13 03:19:12.407 013 17396.56 74.44 53947.42 88888.00 2008-01-13 03:19:12.907 013 17396.58 74.35 53947.51 88888.00 2008-01-13 03:19:13.407 013 17396.55 74.38 53947.51 88888.00 2008-01-13 03:19:13.907 013 17396.48 74.41 53947.54 88888.00 2008-01-13 03:19:14.407 013 17396.48 74.46 53947.51 88888.00 2008-01-13 03:19:14.907 013 17396.62 74.43 53947.54 88888.00 2008-01-13 03:19:15.407 013 17396.66 74.44 53947.53 88888.00 2008-01-13 03:19:15.907 013 17396.57 74.44 53947.51 88888.00 2008-01-13 03:19:16.407 013 17396.54 74.42 53947.53 88888.00 2008-01-13 03:19:16.907 013 17396.54 74.40 53947.47 88888.00 2008-01-13 03:19:17.407 013 17396.60 74.33 53947.45 88888.00 2008-01-13 03:19:17.907 013 17396.68 74.27 53947.46 88888.00 2008-01-13 03:19:18.407 013 17396.65 74.32 53947.49 88888.00 2008-01-13 03:19:18.907 013 17396.62 74.31 53947.58 88888.00 2008-01-13 03:19:19.407 013 17396.50 74.27 53947.57 88888.00 2008-01-13 03:19:19.907 013 17396.49 74.28 53947.56 88888.00 2008-01-13 03:19:20.407 013 17396.56 74.26 53947.57 88888.00 2008-01-13 03:19:20.907 013 17396.57 74.22 53947.53 88888.00 2008-01-13 03:19:21.407 013 17396.66 74.24 53947.44 88888.00 2008-01-13 03:19:21.907 013 17396.70 74.25 53947.55 88888.00 2008-01-13 03:19:22.407 013 17396.59 74.32 53947.51 88888.00 2008-01-13 03:19:22.907 013 17396.58 74.28 53947.50 88888.00 2008-01-13 03:19:23.407 013 17396.60 74.22 53947.53 88888.00 2008-01-13 03:19:23.907 013 17396.62 74.24 53947.54 88888.00 2008-01-13 03:19:24.407 013 17396.55 74.24 53947.53 88888.00 2008-01-13 03:19:24.907 013 17396.55 74.21 53947.45 88888.00 2008-01-13 03:19:25.407 013 17396.49 74.23 53947.50 88888.00 2008-01-13 03:19:25.907 013 17396.57 74.14 53947.53 88888.00 2008-01-13 03:19:26.407 013 17396.62 74.13 53947.54 88888.00 2008-01-13 03:19:26.907 013 17396.54 74.22 53947.46 88888.00 2008-01-13 03:19:27.407 013 17396.52 74.21 53947.54 88888.00 2008-01-13 03:19:27.907 013 17396.54 74.12 53947.46 88888.00 2008-01-13 03:19:28.407 013 17396.45 74.07 53947.43 88888.00 2008-01-13 03:19:28.907 013 17396.39 74.12 53947.44 88888.00 2008-01-13 03:19:29.407 013 17396.46 74.07 53947.53 88888.00 2008-01-13 03:19:29.907 013 17396.48 74.05 53947.63 88888.00 2008-01-13 03:19:30.407 013 17396.44 74.11 53947.66 88888.00 2008-01-13 03:19:30.907 013 17396.40 74.07 53947.65 88888.00 2008-01-13 03:19:31.407 013 17396.40 73.98 53947.64 88888.00 2008-01-13 03:19:31.907 013 17396.45 73.98 53947.57 88888.00 2008-01-13 03:19:32.407 013 17396.45 74.06 53947.47 88888.00 2008-01-13 03:19:32.907 013 17396.46 74.03 53947.46 88888.00 2008-01-13 03:19:33.407 013 17396.42 73.98 53947.50 88888.00 2008-01-13 03:19:33.907 013 17396.44 73.97 53947.47 88888.00 2008-01-13 03:19:34.407 013 17396.49 73.93 53947.49 88888.00 2008-01-13 03:19:34.907 013 17396.47 73.94 53947.52 88888.00 2008-01-13 03:19:35.407 013 17396.44 73.96 53947.63 88888.00 2008-01-13 03:19:35.907 013 17396.45 73.97 53947.61 88888.00 2008-01-13 03:19:36.407 013 17396.40 73.89 53947.75 88888.00 2008-01-13 03:19:36.907 013 17396.46 73.83 53947.71 88888.00 2008-01-13 03:19:37.407 013 17396.49 73.91 53947.64 88888.00 2008-01-13 03:19:37.907 013 17396.42 73.85 53947.71 88888.00 2008-01-13 03:19:38.407 013 17396.44 73.83 53947.63 88888.00 2008-01-13 03:19:38.907 013 17396.43 73.82 53947.77 88888.00 2008-01-13 03:19:39.407 013 17396.46 73.81 53947.74 88888.00 2008-01-13 03:19:39.907 013 17396.46 73.85 53947.69 88888.00 2008-01-13 03:19:40.407 013 17396.44 73.87 53947.65 88888.00 2008-01-13 03:19:40.907 013 17396.44 73.91 53947.69 88888.00 2008-01-13 03:19:41.407 013 17396.39 73.84 53947.71 88888.00 2008-01-13 03:19:41.907 013 17396.44 73.91 53947.65 88888.00 2008-01-13 03:19:42.407 013 17396.50 73.89 53947.54 88888.00 2008-01-13 03:19:42.907 013 17396.48 73.85 53947.47 88888.00 2008-01-13 03:19:43.407 013 17396.44 73.87 53947.51 88888.00 2008-01-13 03:19:43.907 013 17396.38 73.85 53947.50 88888.00 2008-01-13 03:19:44.407 013 17396.47 73.81 53947.51 88888.00 2008-01-13 03:19:44.907 013 17396.44 73.73 53947.51 88888.00 2008-01-13 03:19:45.407 013 17396.39 73.70 53947.54 88888.00 2008-01-13 03:19:45.907 013 17396.43 73.69 53947.57 88888.00 2008-01-13 03:19:46.407 013 17396.42 73.72 53947.62 88888.00 2008-01-13 03:19:46.907 013 17396.36 73.69 53947.68 88888.00 2008-01-13 03:19:47.407 013 17396.25 73.68 53947.56 88888.00 2008-01-13 03:19:47.907 013 17396.28 73.72 53947.52 88888.00 2008-01-13 03:19:48.407 013 17396.34 73.69 53947.57 88888.00 2008-01-13 03:19:48.907 013 17396.32 73.65 53947.63 88888.00 2008-01-13 03:19:49.407 013 17396.36 73.62 53947.58 88888.00 2008-01-13 03:19:49.907 013 17396.33 73.64 53947.61 88888.00 2008-01-13 03:19:50.407 013 17396.29 73.67 53947.71 88888.00 2008-01-13 03:19:50.907 013 17396.35 73.67 53947.73 88888.00 2008-01-13 03:19:51.407 013 17396.38 73.76 53947.71 88888.00 2008-01-13 03:19:51.907 013 17396.29 73.76 53947.68 88888.00 2008-01-13 03:19:52.407 013 17396.27 73.81 53947.64 88888.00 2008-01-13 03:19:52.907 013 17396.24 73.78 53947.54 88888.00 2008-01-13 03:19:53.407 013 17396.24 73.76 53947.55 88888.00 2008-01-13 03:19:53.907 013 17396.18 73.72 53947.62 88888.00 2008-01-13 03:19:54.407 013 17396.22 73.68 53947.64 88888.00 2008-01-13 03:19:54.907 013 17396.29 73.70 53947.61 88888.00 2008-01-13 03:19:55.407 013 17396.32 73.69 53947.63 88888.00 2008-01-13 03:19:55.907 013 17396.29 73.70 53947.67 88888.00 2008-01-13 03:19:56.407 013 17396.35 73.75 53947.74 88888.00 2008-01-13 03:19:56.907 013 17396.28 73.68 53947.71 88888.00 2008-01-13 03:19:57.407 013 17396.23 73.69 53947.65 88888.00 2008-01-13 03:19:57.907 013 17396.15 73.68 53947.65 88888.00 2008-01-13 03:19:58.407 013 17396.08 73.63 53947.64 88888.00 2008-01-13 03:19:58.907 013 17396.04 73.56 53947.61 88888.00 2008-01-13 03:19:59.407 013 17395.99 73.56 53947.66 88888.00 2008-01-13 03:19:59.907 013 17395.99 73.56 53947.64 88888.00 2008-01-13 03:20:00.407 013 17396.12 73.54 53947.63 88888.00 2008-01-13 03:20:00.907 013 17396.08 73.59 53947.61 88888.00 2008-01-13 03:20:01.407 013 17396.08 73.62 53947.62 88888.00 2008-01-13 03:20:01.907 013 17396.09 73.60 53947.66 88888.00 2008-01-13 03:20:02.407 013 17396.04 73.62 53947.74 88888.00 2008-01-13 03:20:02.907 013 17396.06 73.57 53947.64 88888.00 2008-01-13 03:20:03.407 013 17396.08 73.57 53947.62 88888.00 2008-01-13 03:20:03.907 013 17396.07 73.54 53947.62 88888.00 2008-01-13 03:20:04.407 013 17395.95 73.54 53947.57 88888.00 2008-01-13 03:20:04.907 013 17395.91 73.58 53947.55 88888.00 2008-01-13 03:20:05.407 013 17395.94 73.63 53947.51 88888.00 2008-01-13 03:20:05.907 013 17395.95 73.65 53947.58 88888.00 2008-01-13 03:20:06.407 013 17395.95 73.68 53947.62 88888.00 2008-01-13 03:20:06.907 013 17395.91 73.66 53947.56 88888.00 2008-01-13 03:20:07.407 013 17395.80 73.63 53947.57 88888.00 2008-01-13 03:20:07.907 013 17395.81 73.69 53947.58 88888.00 2008-01-13 03:20:08.407 013 17395.84 73.67 53947.64 88888.00 2008-01-13 03:20:08.907 013 17395.92 73.63 53947.74 88888.00 2008-01-13 03:20:09.407 013 17395.91 73.56 53947.65 88888.00 2008-01-13 03:20:09.907 013 17395.85 73.50 53947.55 88888.00 2008-01-13 03:20:10.407 013 17395.87 73.48 53947.60 88888.00 2008-01-13 03:20:10.907 013 17395.87 73.56 53947.58 88888.00 2008-01-13 03:20:11.407 013 17395.82 73.58 53947.58 88888.00 2008-01-13 03:20:11.907 013 17395.92 73.64 53947.57 88888.00 2008-01-13 03:20:12.407 013 17395.85 73.68 53947.52 88888.00 2008-01-13 03:20:12.907 013 17395.85 73.67 53947.63 88888.00 2008-01-13 03:20:13.407 013 17395.81 73.60 53947.63 88888.00 2008-01-13 03:20:13.907 013 17395.82 73.58 53947.60 88888.00 2008-01-13 03:20:14.407 013 17395.86 73.62 53947.61 88888.00 2008-01-13 03:20:14.907 013 17395.86 73.57 53947.61 88888.00 2008-01-13 03:20:15.407 013 17395.78 73.54 53947.52 88888.00 2008-01-13 03:20:15.907 013 17395.77 73.59 53947.50 88888.00 2008-01-13 03:20:16.407 013 17395.77 73.66 53947.53 88888.00 2008-01-13 03:20:16.907 013 17395.80 73.58 53947.46 88888.00 2008-01-13 03:20:17.407 013 17395.78 73.60 53947.34 88888.00 2008-01-13 03:20:17.907 013 17395.76 73.65 53947.34 88888.00 2008-01-13 03:20:18.407 013 17395.76 73.64 53947.35 88888.00 2008-01-13 03:20:18.907 013 17395.74 73.59 53947.42 88888.00 2008-01-13 03:20:19.407 013 17395.72 73.59 53947.43 88888.00 2008-01-13 03:20:19.907 013 17395.76 73.62 53947.34 88888.00 2008-01-13 03:20:20.407 013 17395.73 73.65 53947.49 88888.00 2008-01-13 03:20:20.907 013 17395.70 73.59 53947.51 88888.00 2008-01-13 03:20:21.407 013 17395.68 73.64 53947.56 88888.00 2008-01-13 03:20:21.907 013 17395.57 73.60 53947.52 88888.00 2008-01-13 03:20:22.407 013 17395.55 73.66 53947.52 88888.00 2008-01-13 03:20:22.907 013 17395.58 73.67 53947.52 88888.00 2008-01-13 03:20:23.407 013 17395.60 73.56 53947.54 88888.00 2008-01-13 03:20:23.907 013 17395.68 73.56 53947.55 88888.00 2008-01-13 03:20:24.407 013 17395.64 73.59 53947.66 88888.00 2008-01-13 03:20:24.907 013 17395.65 73.64 53947.64 88888.00 2008-01-13 03:20:25.407 013 17395.64 73.72 53947.57 88888.00 2008-01-13 03:20:25.907 013 17395.66 73.72 53947.63 88888.00 2008-01-13 03:20:26.407 013 17395.64 73.70 53947.58 88888.00 2008-01-13 03:20:26.907 013 17395.62 73.69 53947.51 88888.00 2008-01-13 03:20:27.407 013 17395.63 73.75 53947.51 88888.00 2008-01-13 03:20:27.907 013 17395.62 73.65 53947.50 88888.00 2008-01-13 03:20:28.407 013 17395.55 73.60 53947.63 88888.00 2008-01-13 03:20:28.907 013 17395.55 73.58 53947.79 88888.00 2008-01-13 03:20:29.407 013 17395.55 73.69 53947.77 88888.00 2008-01-13 03:20:29.907 013 17395.56 73.65 53947.69 88888.00 2008-01-13 03:20:30.407 013 17395.52 73.68 53947.66 88888.00 2008-01-13 03:20:30.907 013 17395.51 73.67 53947.67 88888.00 2008-01-13 03:20:31.407 013 17395.52 73.69 53947.52 88888.00 2008-01-13 03:20:31.907 013 17395.48 73.72 53947.57 88888.00 2008-01-13 03:20:32.407 013 17395.46 73.73 53947.66 88888.00 2008-01-13 03:20:32.907 013 17395.48 73.72 53947.67 88888.00 2008-01-13 03:20:33.407 013 17395.48 73.78 53947.63 88888.00 2008-01-13 03:20:33.907 013 17395.56 73.76 53947.54 88888.00 2008-01-13 03:20:34.407 013 17395.57 73.77 53947.56 88888.00 2008-01-13 03:20:34.907 013 17395.58 73.79 53947.57 88888.00 2008-01-13 03:20:35.407 013 17395.51 73.77 53947.57 88888.00 2008-01-13 03:20:35.907 013 17395.50 73.86 53947.50 88888.00 2008-01-13 03:20:36.407 013 17395.48 73.84 53947.42 88888.00 2008-01-13 03:20:36.907 013 17395.43 73.79 53947.50 88888.00 2008-01-13 03:20:37.407 013 17395.52 73.93 53947.60 88888.00 2008-01-13 03:20:37.907 013 17395.52 73.88 53947.55 88888.00 2008-01-13 03:20:38.407 013 17395.54 73.86 53947.60 88888.00 2008-01-13 03:20:38.907 013 17395.56 73.85 53947.58 88888.00 2008-01-13 03:20:39.407 013 17395.54 73.76 53947.50 88888.00 2008-01-13 03:20:39.907 013 17395.52 73.81 53947.50 88888.00 2008-01-13 03:20:40.407 013 17395.60 73.81 53947.58 88888.00 2008-01-13 03:20:40.907 013 17395.61 73.78 53947.60 88888.00 2008-01-13 03:20:41.407 013 17395.61 73.81 53947.61 88888.00 2008-01-13 03:20:41.907 013 17395.58 73.78 53947.65 88888.00 2008-01-13 03:20:42.407 013 17395.58 73.88 53947.62 88888.00 2008-01-13 03:20:42.907 013 17395.58 74.03 53947.63 88888.00 2008-01-13 03:20:43.407 013 17395.65 74.02 53947.56 88888.00 2008-01-13 03:20:43.907 013 17395.71 74.07 53947.54 88888.00 2008-01-13 03:20:44.407 013 17395.73 74.08 53947.55 88888.00 2008-01-13 03:20:44.907 013 17395.71 74.02 53947.62 88888.00 2008-01-13 03:20:45.407 013 17395.68 74.02 53947.64 88888.00 2008-01-13 03:20:45.907 013 17395.66 74.04 53947.61 88888.00 2008-01-13 03:20:46.407 013 17395.60 74.02 53947.66 88888.00 2008-01-13 03:20:46.907 013 17395.65 74.03 53947.73 88888.00 2008-01-13 03:20:47.407 013 17395.64 73.99 53947.63 88888.00 2008-01-13 03:20:47.907 013 17395.68 73.96 53947.63 88888.00 2008-01-13 03:20:48.407 013 17395.65 74.02 53947.54 88888.00 2008-01-13 03:20:48.907 013 17395.62 74.03 53947.51 88888.00 2008-01-13 03:20:49.407 013 17395.72 74.05 53947.40 88888.00 2008-01-13 03:20:49.907 013 17395.72 74.09 53947.47 88888.00 2008-01-13 03:20:50.407 013 17395.72 74.07 53947.54 88888.00 2008-01-13 03:20:50.907 013 17395.68 74.03 53947.55 88888.00 2008-01-13 03:20:51.407 013 17395.74 74.05 53947.52 88888.00 2008-01-13 03:20:51.907 013 17395.87 74.03 53947.61 88888.00 2008-01-13 03:20:52.407 013 17395.85 74.11 53947.57 88888.00 2008-01-13 03:20:52.907 013 17395.80 74.15 53947.72 88888.00 2008-01-13 03:20:53.407 013 17395.77 74.12 53947.73 88888.00 2008-01-13 03:20:53.907 013 17395.85 74.14 53947.63 88888.00 2008-01-13 03:20:54.407 013 17395.94 74.11 53947.62 88888.00 2008-01-13 03:20:54.907 013 17395.91 74.12 53947.54 88888.00 2008-01-13 03:20:55.407 013 17395.87 74.17 53947.58 88888.00 2008-01-13 03:20:55.907 013 17395.87 74.12 53947.61 88888.00 2008-01-13 03:20:56.407 013 17395.86 74.02 53947.58 88888.00 2008-01-13 03:20:56.907 013 17395.84 74.07 53947.57 88888.00 2008-01-13 03:20:57.407 013 17395.88 74.06 53947.61 88888.00 2008-01-13 03:20:57.907 013 17395.95 74.07 53947.56 88888.00 2008-01-13 03:20:58.407 013 17395.94 74.11 53947.64 88888.00 2008-01-13 03:20:58.907 013 17395.94 74.12 53947.66 88888.00 2008-01-13 03:20:59.407 013 17395.97 74.17 53947.56 88888.00 2008-01-13 03:20:59.907 013 17395.94 74.17 53947.65 88888.00 2008-01-13 03:21:00.407 013 17395.97 74.11 53947.68 88888.00 2008-01-13 03:21:00.907 013 17396.02 74.19 53947.54 88888.00 2008-01-13 03:21:01.407 013 17396.02 74.25 53947.51 88888.00 2008-01-13 03:21:01.907 013 17396.03 74.22 53947.61 88888.00 2008-01-13 03:21:02.407 013 17396.05 74.24 53947.53 88888.00 2008-01-13 03:21:02.907 013 17396.03 74.21 53947.47 88888.00 2008-01-13 03:21:03.407 013 17396.07 74.16 53947.49 88888.00 2008-01-13 03:21:03.907 013 17396.15 74.12 53947.51 88888.00 2008-01-13 03:21:04.407 013 17396.14 74.14 53947.62 88888.00 2008-01-13 03:21:04.907 013 17396.16 74.21 53947.50 88888.00 2008-01-13 03:21:05.407 013 17396.23 74.22 53947.50 88888.00 2008-01-13 03:21:05.907 013 17396.24 74.24 53947.43 88888.00 2008-01-13 03:21:06.407 013 17396.35 74.13 53947.52 88888.00 2008-01-13 03:21:06.907 013 17396.36 74.14 53947.54 88888.00 2008-01-13 03:21:07.407 013 17396.33 74.09 53947.54 88888.00 2008-01-13 03:21:07.907 013 17396.25 74.05 53947.47 88888.00 2008-01-13 03:21:08.407 013 17396.25 73.95 53947.49 88888.00 2008-01-13 03:21:08.907 013 17396.40 73.95 53947.62 88888.00 2008-01-13 03:21:09.407 013 17396.44 73.98 53947.55 88888.00 2008-01-13 03:21:09.907 013 17396.43 74.01 53947.52 88888.00 2008-01-13 03:21:10.407 013 17396.49 74.02 53947.60 88888.00 2008-01-13 03:21:10.907 013 17396.42 73.97 53947.62 88888.00 2008-01-13 03:21:11.407 013 17396.42 74.04 53947.63 88888.00 2008-01-13 03:21:11.907 013 17396.40 74.03 53947.58 88888.00 2008-01-13 03:21:12.407 013 17396.42 74.02 53947.53 88888.00 2008-01-13 03:21:12.907 013 17396.48 74.02 53947.44 88888.00 2008-01-13 03:21:13.407 013 17396.54 74.02 53947.36 88888.00 2008-01-13 03:21:13.907 013 17396.49 74.04 53947.40 88888.00 2008-01-13 03:21:14.407 013 17396.53 74.04 53947.49 88888.00 2008-01-13 03:21:14.907 013 17396.50 74.06 53947.50 88888.00 2008-01-13 03:21:15.407 013 17396.53 74.03 53947.55 88888.00 2008-01-13 03:21:15.907 013 17396.54 74.06 53947.63 88888.00 2008-01-13 03:21:16.407 013 17396.53 74.03 53947.58 88888.00 2008-01-13 03:21:16.907 013 17396.52 74.01 53947.61 88888.00 2008-01-13 03:21:17.407 013 17396.47 74.05 53947.63 88888.00 2008-01-13 03:21:17.907 013 17396.43 74.09 53947.72 88888.00 2008-01-13 03:21:18.407 013 17396.47 74.03 53947.64 88888.00 2008-01-13 03:21:18.907 013 17396.46 74.03 53947.63 88888.00 2008-01-13 03:21:19.407 013 17396.47 74.06 53947.60 88888.00 2008-01-13 03:21:19.907 013 17396.48 74.01 53947.62 88888.00 2008-01-13 03:21:20.404 013 17396.42 74.06 53947.61 88888.00 2008-01-13 03:21:20.904 013 17396.37 74.07 53947.65 88888.00 2008-01-13 03:21:21.404 013 17396.39 74.02 53947.71 88888.00 2008-01-13 03:21:21.904 013 17396.38 73.93 53947.57 88888.00 2008-01-13 03:21:22.404 013 17396.32 73.95 53947.47 88888.00 2008-01-13 03:21:22.904 013 17396.39 73.93 53947.47 88888.00 2008-01-13 03:21:23.404 013 17396.46 73.94 53947.63 88888.00 2008-01-13 03:21:23.904 013 17396.57 73.91 53947.60 88888.00 2008-01-13 03:21:24.404 013 17396.65 73.97 53947.55 88888.00 2008-01-13 03:21:24.904 013 17396.55 73.92 53947.65 88888.00 2008-01-13 03:21:25.404 013 17396.53 73.89 53947.72 88888.00 2008-01-13 03:21:25.904 013 17396.57 73.91 53947.60 88888.00 2008-01-13 03:21:26.404 013 17396.60 73.96 53947.56 88888.00 2008-01-13 03:21:26.904 013 17396.52 73.94 53947.57 88888.00 2008-01-13 03:21:27.404 013 17396.48 73.93 53947.62 88888.00 2008-01-13 03:21:27.904 013 17396.52 73.86 53947.64 88888.00 2008-01-13 03:21:28.404 013 17396.50 73.89 53947.62 88888.00 2008-01-13 03:21:28.904 013 17396.56 73.95 53947.57 88888.00 2008-01-13 03:21:29.404 013 17396.59 73.92 53947.67 88888.00 2008-01-13 03:21:29.904 013 17396.63 73.89 53947.66 88888.00 2008-01-13 03:21:30.404 013 17396.57 73.89 53947.63 88888.00 2008-01-13 03:21:30.904 013 17396.68 73.84 53947.55 88888.00 2008-01-13 03:21:31.404 013 17396.60 73.83 53947.54 88888.00 2008-01-13 03:21:31.904 013 17396.58 73.75 53947.58 88888.00 2008-01-13 03:21:32.404 013 17396.57 73.73 53947.52 88888.00 2008-01-13 03:21:32.904 013 17396.56 73.67 53947.60 88888.00 2008-01-13 03:21:33.404 013 17396.55 73.67 53947.61 88888.00 2008-01-13 03:21:33.904 013 17396.63 73.74 53947.66 88888.00 2008-01-13 03:21:34.404 013 17396.63 73.67 53947.61 88888.00 2008-01-13 03:21:34.904 013 17396.62 73.66 53947.61 88888.00 2008-01-13 03:21:35.404 013 17396.70 73.72 53947.58 88888.00 2008-01-13 03:21:35.904 013 17396.77 73.76 53947.62 88888.00 2008-01-13 03:21:36.404 013 17396.72 73.67 53947.62 88888.00 2008-01-13 03:21:36.904 013 17396.59 73.67 53947.57 88888.00 2008-01-13 03:21:37.404 013 17396.60 73.68 53947.55 88888.00 2008-01-13 03:21:37.904 013 17396.57 73.67 53947.51 88888.00 2008-01-13 03:21:38.404 013 17396.56 73.68 53947.57 88888.00 2008-01-13 03:21:38.904 013 17396.62 73.63 53947.64 88888.00 2008-01-13 03:21:39.404 013 17396.65 73.64 53947.67 88888.00 2008-01-13 03:21:39.904 013 17396.66 73.59 53947.64 88888.00 2008-01-13 03:21:40.404 013 17396.63 73.60 53947.67 88888.00 2008-01-13 03:21:40.904 013 17396.67 73.60 53947.60 88888.00 2008-01-13 03:21:41.404 013 17396.68 73.67 53947.58 88888.00 2008-01-13 03:21:41.904 013 17396.68 73.65 53947.61 88888.00 2008-01-13 03:21:42.404 013 17396.68 73.59 53947.64 88888.00 2008-01-13 03:21:42.904 013 17396.62 73.64 53947.69 88888.00 2008-01-13 03:21:43.404 013 17396.64 73.64 53947.78 88888.00 2008-01-13 03:21:43.904 013 17396.65 73.67 53947.72 88888.00 2008-01-13 03:21:44.404 013 17396.64 73.66 53947.75 88888.00 2008-01-13 03:21:44.904 013 17396.64 73.64 53947.78 88888.00 2008-01-13 03:21:45.404 013 17396.59 73.60 53947.72 88888.00 2008-01-13 03:21:45.904 013 17396.65 73.62 53947.80 88888.00 2008-01-13 03:21:46.404 013 17396.68 73.64 53947.83 88888.00 2008-01-13 03:21:46.904 013 17396.76 73.62 53947.80 88888.00 2008-01-13 03:21:47.404 013 17396.73 73.58 53947.76 88888.00 2008-01-13 03:21:47.904 013 17396.70 73.58 53947.79 88888.00 2008-01-13 03:21:48.404 013 17396.76 73.48 53947.73 88888.00 2008-01-13 03:21:48.904 013 17396.65 73.48 53947.65 88888.00 2008-01-13 03:21:49.404 013 17396.66 73.47 53947.67 88888.00 2008-01-13 03:21:49.904 013 17396.67 73.47 53947.72 88888.00 2008-01-13 03:21:50.404 013 17396.68 73.45 53947.67 88888.00 2008-01-13 03:21:50.904 013 17396.66 73.42 53947.71 88888.00 2008-01-13 03:21:51.404 013 17396.64 73.33 53947.77 88888.00 2008-01-13 03:21:51.904 013 17396.72 73.31 53947.77 88888.00 2008-01-13 03:21:52.404 013 17396.72 73.31 53947.78 88888.00 2008-01-13 03:21:52.904 013 17396.73 73.37 53947.75 88888.00 2008-01-13 03:21:53.404 013 17396.73 73.30 53947.76 88888.00 2008-01-13 03:21:53.904 013 17396.64 73.31 53947.77 88888.00 2008-01-13 03:21:54.404 013 17396.60 73.30 53947.77 88888.00 2008-01-13 03:21:54.904 013 17396.58 73.25 53947.78 88888.00 2008-01-13 03:21:55.404 013 17396.65 73.19 53947.78 88888.00 2008-01-13 03:21:55.904 013 17396.66 73.20 53947.66 88888.00 2008-01-13 03:21:56.404 013 17396.60 73.17 53947.69 88888.00 2008-01-13 03:21:56.904 013 17396.69 73.16 53947.56 88888.00 2008-01-13 03:21:57.404 013 17396.72 73.23 53947.46 88888.00 2008-01-13 03:21:57.904 013 17396.69 73.15 53947.60 88888.00 2008-01-13 03:21:58.404 013 17396.69 73.14 53947.78 88888.00 2008-01-13 03:21:58.904 013 17396.67 73.11 53947.80 88888.00 2008-01-13 03:21:59.404 013 17396.60 73.20 53947.68 88888.00 2008-01-13 03:21:59.904 013 17396.68 73.27 53947.69 88888.00 2008-01-13 03:22:00.404 013 17396.68 73.21 53947.68 88888.00 2008-01-13 03:22:00.904 013 17396.67 73.17 53947.64 88888.00 2008-01-13 03:22:01.404 013 17396.65 73.15 53947.71 88888.00 2008-01-13 03:22:01.904 013 17396.66 73.11 53947.54 88888.00 2008-01-13 03:22:02.404 013 17396.63 73.13 53947.57 88888.00 2008-01-13 03:22:02.904 013 17396.58 73.08 53947.51 88888.00 2008-01-13 03:22:03.404 013 17396.64 73.09 53947.36 88888.00 2008-01-13 03:22:03.904 013 17396.58 73.13 53947.50 88888.00 2008-01-13 03:22:04.404 013 17396.56 73.03 53947.50 88888.00 2008-01-13 03:22:04.904 013 17396.52 72.99 53947.54 88888.00 2008-01-13 03:22:05.404 013 17396.55 73.04 53947.56 88888.00 2008-01-13 03:22:05.904 013 17396.55 73.04 53947.61 88888.00 2008-01-13 03:22:06.404 013 17396.52 72.97 53947.67 88888.00 2008-01-13 03:22:06.904 013 17396.46 72.98 53947.73 88888.00 2008-01-13 03:22:07.404 013 17396.44 73.00 53947.73 88888.00 2008-01-13 03:22:07.904 013 17396.46 73.05 53947.56 88888.00 2008-01-13 03:22:08.404 013 17396.43 72.99 53947.58 88888.00 2008-01-13 03:22:08.904 013 17396.45 72.94 53947.50 88888.00 2008-01-13 03:22:09.404 013 17396.43 72.89 53947.47 88888.00 2008-01-13 03:22:09.904 013 17396.36 72.92 53947.65 88888.00 2008-01-13 03:22:10.404 013 17396.28 72.89 53947.66 88888.00 2008-01-13 03:22:10.904 013 17396.26 72.86 53947.62 88888.00 2008-01-13 03:22:11.404 013 17396.33 72.86 53947.54 88888.00 2008-01-13 03:22:11.904 013 17396.35 72.81 53947.54 88888.00 2008-01-13 03:22:12.404 013 17396.40 72.86 53947.71 88888.00 2008-01-13 03:22:12.904 013 17396.34 72.91 53947.78 88888.00 2008-01-13 03:22:13.404 013 17396.36 72.84 53947.86 88888.00 2008-01-13 03:22:13.904 013 17396.39 72.87 53947.86 88888.00 2008-01-13 03:22:14.404 013 17396.38 72.89 53947.78 88888.00 2008-01-13 03:22:14.904 013 17396.31 72.82 53947.65 88888.00 2008-01-13 03:22:15.404 013 17396.33 72.85 53947.66 88888.00 2008-01-13 03:22:15.904 013 17396.32 72.89 53947.77 88888.00 2008-01-13 03:22:16.404 013 17396.33 72.84 53947.82 88888.00 2008-01-13 03:22:16.904 013 17396.42 72.80 53947.79 88888.00 2008-01-13 03:22:17.404 013 17396.39 72.84 53947.72 88888.00 2008-01-13 03:22:17.904 013 17396.32 72.79 53947.76 88888.00 2008-01-13 03:22:18.404 013 17396.26 72.70 53947.76 88888.00 2008-01-13 03:22:18.904 013 17396.31 72.72 53947.80 88888.00 2008-01-13 03:22:19.404 013 17396.32 72.76 53947.89 88888.00 2008-01-13 03:22:19.904 013 17396.34 72.74 53947.87 88888.00 2008-01-13 03:22:20.404 013 17396.38 72.71 53947.77 88888.00 2008-01-13 03:22:20.904 013 17396.38 72.67 53947.86 88888.00 2008-01-13 03:22:21.404 013 17396.39 72.66 53947.89 88888.00 2008-01-13 03:22:21.904 013 17396.37 72.66 53947.86 88888.00 2008-01-13 03:22:22.404 013 17396.38 72.67 53947.78 88888.00 2008-01-13 03:22:22.904 013 17396.38 72.68 53947.84 88888.00 2008-01-13 03:22:23.404 013 17396.27 72.65 53947.91 88888.00 2008-01-13 03:22:23.904 013 17396.28 72.64 53947.89 88888.00 2008-01-13 03:22:24.404 013 17396.26 72.62 53947.84 88888.00 2008-01-13 03:22:24.904 013 17396.24 72.60 53947.88 88888.00 2008-01-13 03:22:25.404 013 17396.26 72.61 53947.87 88888.00 2008-01-13 03:22:25.904 013 17396.23 72.65 53947.96 88888.00 2008-01-13 03:22:26.404 013 17396.25 72.65 53947.97 88888.00 2008-01-13 03:22:26.904 013 17396.28 72.60 53947.96 88888.00 2008-01-13 03:22:27.404 013 17396.26 72.64 53947.96 88888.00 2008-01-13 03:22:27.904 013 17396.19 72.67 53947.88 88888.00 2008-01-13 03:22:28.404 013 17396.16 72.65 53947.87 88888.00 2008-01-13 03:22:28.904 013 17396.17 72.67 53947.89 88888.00 2008-01-13 03:22:29.404 013 17396.11 72.69 53947.80 88888.00 2008-01-13 03:22:29.904 013 17396.03 72.68 53947.83 88888.00 2008-01-13 03:22:30.404 013 17396.07 72.65 53947.90 88888.00 2008-01-13 03:22:30.904 013 17396.06 72.60 53947.84 88888.00 2008-01-13 03:22:31.404 013 17395.94 72.64 53947.77 88888.00 2008-01-13 03:22:31.904 013 17395.99 72.65 53947.80 88888.00 2008-01-13 03:22:32.404 013 17396.06 72.61 53947.87 88888.00 2008-01-13 03:22:32.904 013 17396.01 72.62 53947.91 88888.00 2008-01-13 03:22:33.404 013 17395.98 72.70 53948.00 88888.00 2008-01-13 03:22:33.904 013 17395.99 72.66 53947.98 88888.00 2008-01-13 03:22:34.404 013 17395.98 72.52 53947.98 88888.00 2008-01-13 03:22:34.904 013 17396.04 72.49 53947.88 88888.00 2008-01-13 03:22:35.404 013 17396.02 72.53 53947.82 88888.00 2008-01-13 03:22:35.904 013 17395.93 72.59 53947.80 88888.00 2008-01-13 03:22:36.404 013 17395.92 72.59 53947.83 88888.00 2008-01-13 03:22:36.904 013 17395.84 72.51 53947.92 88888.00 2008-01-13 03:22:37.404 013 17395.72 72.46 53947.95 88888.00 2008-01-13 03:22:37.904 013 17395.80 72.50 53948.00 88888.00 2008-01-13 03:22:38.404 013 17395.80 72.46 53947.91 88888.00 2008-01-13 03:22:38.904 013 17395.77 72.56 53947.86 88888.00 2008-01-13 03:22:39.404 013 17395.71 72.59 53947.96 88888.00 2008-01-13 03:22:39.904 013 17395.64 72.60 53947.98 88888.00 2008-01-13 03:22:40.404 013 17395.62 72.55 53948.09 88888.00 2008-01-13 03:22:40.904 013 17395.58 72.49 53948.06 88888.00 2008-01-13 03:22:41.404 013 17395.56 72.53 53947.98 88888.00 2008-01-13 03:22:41.904 013 17395.63 72.58 53947.98 88888.00 2008-01-13 03:22:42.404 013 17395.70 72.55 53947.99 88888.00 2008-01-13 03:22:42.904 013 17395.63 72.57 53947.99 88888.00 2008-01-13 03:22:43.404 013 17395.60 72.61 53947.96 88888.00 2008-01-13 03:22:43.904 013 17395.60 72.52 53947.99 88888.00 2008-01-13 03:22:44.404 013 17395.55 72.51 53948.00 88888.00 2008-01-13 03:22:44.904 013 17395.55 72.43 53947.99 88888.00 2008-01-13 03:22:45.404 013 17395.52 72.49 53948.02 88888.00 2008-01-13 03:22:45.904 013 17395.48 72.58 53948.07 88888.00 2008-01-13 03:22:46.404 013 17395.52 72.61 53947.97 88888.00 2008-01-13 03:22:46.904 013 17395.53 72.68 53947.95 88888.00 2008-01-13 03:22:47.404 013 17395.48 72.69 53947.95 88888.00 2008-01-13 03:22:47.904 013 17395.40 72.66 53947.95 88888.00 2008-01-13 03:22:48.404 013 17395.34 72.61 53947.86 88888.00 2008-01-13 03:22:48.904 013 17395.32 72.67 53947.91 88888.00 2008-01-13 03:22:49.404 013 17395.32 72.70 53947.88 88888.00 2008-01-13 03:22:49.904 013 17395.35 72.68 53947.73 88888.00 2008-01-13 03:22:50.404 013 17395.38 72.67 53947.69 88888.00 2008-01-13 03:22:50.904 013 17395.31 72.71 53947.75 88888.00 2008-01-13 03:22:51.404 013 17395.36 72.72 53947.75 88888.00 2008-01-13 03:22:51.904 013 17395.37 72.77 53947.80 88888.00 2008-01-13 03:22:52.404 013 17395.37 72.86 53947.69 88888.00 2008-01-13 03:22:52.904 013 17395.26 72.84 53947.72 88888.00 2008-01-13 03:22:53.404 013 17395.35 72.82 53947.73 88888.00 2008-01-13 03:22:53.904 013 17395.37 72.84 53947.84 88888.00 2008-01-13 03:22:54.404 013 17395.42 72.87 53947.83 88888.00 2008-01-13 03:22:54.904 013 17395.35 72.86 53947.74 88888.00 2008-01-13 03:22:55.404 013 17395.34 72.89 53947.71 88888.00 2008-01-13 03:22:55.904 013 17395.40 72.94 53947.71 88888.00 2008-01-13 03:22:56.404 013 17395.42 72.92 53947.76 88888.00 2008-01-13 03:22:56.904 013 17395.55 72.96 53947.78 88888.00 2008-01-13 03:22:57.404 013 17395.52 72.96 53947.69 88888.00 2008-01-13 03:22:57.904 013 17395.41 72.99 53947.68 88888.00 2008-01-13 03:22:58.404 013 17395.41 73.05 53947.85 88888.00 2008-01-13 03:22:58.904 013 17395.38 72.99 53947.84 88888.00 2008-01-13 03:22:59.404 013 17395.34 72.98 53947.84 88888.00 2008-01-13 03:22:59.904 013 17395.30 72.98 53947.78 88888.00 2008-01-13 03:23:00.404 013 17395.32 72.97 53947.78 88888.00 2008-01-13 03:23:00.904 013 17395.40 72.99 53947.78 88888.00 2008-01-13 03:23:01.404 013 17395.47 73.03 53947.78 88888.00 2008-01-13 03:23:01.904 013 17395.35 73.03 53947.83 88888.00 2008-01-13 03:23:02.404 013 17395.33 73.00 53947.88 88888.00 2008-01-13 03:23:02.904 013 17395.31 72.99 53947.89 88888.00 2008-01-13 03:23:03.404 013 17395.33 73.04 53947.82 88888.00 2008-01-13 03:23:03.904 013 17395.34 72.96 53947.84 88888.00 2008-01-13 03:23:04.404 013 17395.27 72.96 53947.75 88888.00 2008-01-13 03:23:04.904 013 17395.29 73.05 53947.73 88888.00 2008-01-13 03:23:05.404 013 17395.37 73.04 53947.75 88888.00 2008-01-13 03:23:05.904 013 17395.34 73.11 53947.85 88888.00 2008-01-13 03:23:06.404 013 17395.33 73.14 53947.92 88888.00 2008-01-13 03:23:06.904 013 17395.38 73.09 53947.94 88888.00 2008-01-13 03:23:07.404 013 17395.33 73.10 53947.94 88888.00 2008-01-13 03:23:07.904 013 17395.24 73.11 53947.95 88888.00 2008-01-13 03:23:08.404 013 17395.22 73.11 53947.90 88888.00 2008-01-13 03:23:08.904 013 17395.35 73.15 53947.91 88888.00 2008-01-13 03:23:09.404 013 17395.31 73.19 53947.91 88888.00 2008-01-13 03:23:09.904 013 17395.31 73.16 53947.80 88888.00 2008-01-13 03:23:10.404 013 17395.29 73.14 53947.75 88888.00 2008-01-13 03:23:10.904 013 17395.23 73.17 53947.69 88888.00 2008-01-13 03:23:11.404 013 17395.20 73.25 53947.80 88888.00 2008-01-13 03:23:11.904 013 17395.16 73.23 53947.76 88888.00 2008-01-13 03:23:12.404 013 17395.29 73.29 53947.69 88888.00 2008-01-13 03:23:12.904 013 17395.35 73.27 53947.83 88888.00 2008-01-13 03:23:13.404 013 17395.34 73.31 53947.82 88888.00 2008-01-13 03:23:13.904 013 17395.33 73.33 53947.76 88888.00 2008-01-13 03:23:14.404 013 17395.27 73.31 53947.71 88888.00 2008-01-13 03:23:14.904 013 17395.25 73.36 53947.72 88888.00 2008-01-13 03:23:15.404 013 17395.26 73.37 53947.82 88888.00 2008-01-13 03:23:15.904 013 17395.25 73.39 53947.94 88888.00 2008-01-13 03:23:16.404 013 17395.26 73.39 53947.78 88888.00 2008-01-13 03:23:16.904 013 17395.29 73.40 53947.68 88888.00 2008-01-13 03:23:17.404 013 17395.26 73.30 53947.63 88888.00 2008-01-13 03:23:17.904 013 17395.25 73.38 53947.54 88888.00 2008-01-13 03:23:18.404 013 17395.17 73.40 53947.63 88888.00 2008-01-13 03:23:18.904 013 17395.07 73.45 53947.73 88888.00 2008-01-13 03:23:19.404 013 17395.19 73.48 53947.79 88888.00 2008-01-13 03:23:19.904 013 17395.21 73.43 53947.80 88888.00 2008-01-13 03:23:20.404 013 17395.25 73.36 53947.76 88888.00 2008-01-13 03:23:20.904 013 17395.23 73.37 53947.63 88888.00 2008-01-13 03:23:21.404 013 17395.16 73.35 53947.57 88888.00 2008-01-13 03:23:21.904 013 17395.15 73.42 53947.67 88888.00 2008-01-13 03:23:22.404 013 17395.09 73.48 53947.73 88888.00 2008-01-13 03:23:22.904 013 17395.02 73.40 53947.71 88888.00 2008-01-13 03:23:23.404 013 17395.03 73.43 53947.63 88888.00 2008-01-13 03:23:23.904 013 17394.99 73.49 53947.62 88888.00 2008-01-13 03:23:24.404 013 17395.06 73.54 53947.57 88888.00 2008-01-13 03:23:24.904 013 17395.15 73.52 53947.54 88888.00 2008-01-13 03:23:25.404 013 17395.16 73.46 53947.68 88888.00 2008-01-13 03:23:25.904 013 17395.20 73.48 53947.74 88888.00 2008-01-13 03:23:26.404 013 17395.15 73.49 53947.83 88888.00 2008-01-13 03:23:26.904 013 17395.25 73.55 53947.77 88888.00 2008-01-13 03:23:27.404 013 17395.29 73.49 53947.63 88888.00 2008-01-13 03:23:27.904 013 17395.33 73.49 53947.62 88888.00 2008-01-13 03:23:28.404 013 17395.32 73.49 53947.68 88888.00 2008-01-13 03:23:28.904 013 17395.29 73.55 53947.65 88888.00 2008-01-13 03:23:29.404 013 17395.23 73.58 53947.60 88888.00 2008-01-13 03:23:29.904 013 17395.32 73.56 53947.56 88888.00 2008-01-13 03:23:30.404 013 17395.29 73.50 53947.58 88888.00 2008-01-13 03:23:30.904 013 17395.29 73.55 53947.51 88888.00 2008-01-13 03:23:31.404 013 17395.24 73.55 53947.47 88888.00 2008-01-13 03:23:31.904 013 17395.20 73.56 53947.50 88888.00 2008-01-13 03:23:32.404 013 17395.30 73.53 53947.52 88888.00 2008-01-13 03:23:32.904 013 17395.33 73.46 53947.54 88888.00 2008-01-13 03:23:33.404 013 17395.41 73.46 53947.54 88888.00 2008-01-13 03:23:33.904 013 17395.36 73.46 53947.51 88888.00 2008-01-13 03:23:34.404 013 17395.31 73.49 53947.47 88888.00 2008-01-13 03:23:34.904 013 17395.37 73.53 53947.56 88888.00 2008-01-13 03:23:35.404 013 17395.34 73.65 53947.60 88888.00 2008-01-13 03:23:35.904 013 17395.32 73.65 53947.57 88888.00 2008-01-13 03:23:36.404 013 17395.36 73.59 53947.58 88888.00 2008-01-13 03:23:36.904 013 17395.34 73.57 53947.67 88888.00 2008-01-13 03:23:37.404 013 17395.42 73.60 53947.67 88888.00 2008-01-13 03:23:37.904 013 17395.37 73.60 53947.65 88888.00 2008-01-13 03:23:38.404 013 17395.30 73.57 53947.69 88888.00 2008-01-13 03:23:38.904 013 17395.29 73.63 53947.68 88888.00 2008-01-13 03:23:39.404 013 17395.32 73.63 53947.80 88888.00 2008-01-13 03:23:39.904 013 17395.30 73.58 53947.79 88888.00 2008-01-13 03:23:40.404 013 17395.25 73.57 53947.80 88888.00 2008-01-13 03:23:40.904 013 17395.33 73.53 53947.80 88888.00 2008-01-13 03:23:41.404 013 17395.40 73.53 53947.68 88888.00 2008-01-13 03:23:41.904 013 17395.38 73.53 53947.71 88888.00 2008-01-13 03:23:42.404 013 17395.35 73.50 53947.75 88888.00 2008-01-13 03:23:42.904 013 17395.21 73.52 53947.76 88888.00 2008-01-13 03:23:43.404 013 17395.23 73.58 53947.83 88888.00 2008-01-13 03:23:43.904 013 17395.21 73.62 53947.90 88888.00 2008-01-13 03:23:44.404 013 17395.16 73.65 53947.80 88888.00 2008-01-13 03:23:44.904 013 17395.15 73.63 53947.80 88888.00 2008-01-13 03:23:45.404 013 17395.19 73.57 53947.72 88888.00 2008-01-13 03:23:45.904 013 17395.17 73.59 53947.69 88888.00 2008-01-13 03:23:46.404 013 17395.12 73.60 53947.82 88888.00 2008-01-13 03:23:46.904 013 17395.20 73.57 53947.80 88888.00 2008-01-13 03:23:47.404 013 17395.14 73.64 53947.78 88888.00 2008-01-13 03:23:47.904 013 17395.20 73.64 53947.76 88888.00 2008-01-13 03:23:48.404 013 17395.22 73.68 53947.83 88888.00 2008-01-13 03:23:48.904 013 17395.27 73.68 53947.73 88888.00 2008-01-13 03:23:49.404 013 17395.37 73.64 53947.64 88888.00 2008-01-13 03:23:49.904 013 17395.45 73.63 53947.64 88888.00 2008-01-13 03:23:50.404 013 17395.43 73.57 53947.66 88888.00 2008-01-13 03:23:50.904 013 17395.41 73.56 53947.77 88888.00 2008-01-13 03:23:51.404 013 17395.42 73.57 53947.78 88888.00 2008-01-13 03:23:51.904 013 17395.42 73.63 53947.73 88888.00 2008-01-13 03:23:52.404 013 17395.42 73.67 53947.71 88888.00 2008-01-13 03:23:52.904 013 17395.50 73.66 53947.72 88888.00 2008-01-13 03:23:53.404 013 17395.46 73.65 53947.72 88888.00 2008-01-13 03:23:53.904 013 17395.57 73.59 53947.72 88888.00 2008-01-13 03:23:54.404 013 17395.66 73.57 53947.78 88888.00 2008-01-13 03:23:54.904 013 17395.57 73.65 53947.76 88888.00 2008-01-13 03:23:55.404 013 17395.48 73.65 53947.65 88888.00 2008-01-13 03:23:55.904 013 17395.50 73.62 53947.73 88888.00 2008-01-13 03:23:56.404 013 17395.47 73.59 53947.76 88888.00 2008-01-13 03:23:56.904 013 17395.46 73.60 53947.65 88888.00 2008-01-13 03:23:57.404 013 17395.56 73.59 53947.62 88888.00 2008-01-13 03:23:57.904 013 17395.53 73.59 53947.67 88888.00 2008-01-13 03:23:58.404 013 17395.51 73.67 53947.63 88888.00 2008-01-13 03:23:58.904 013 17395.61 73.75 53947.55 88888.00 2008-01-13 03:23:59.404 013 17395.62 73.76 53947.60 88888.00 2008-01-13 03:23:59.904 013 17395.63 73.76 53947.69 88888.00 2008-01-13 03:24:00.404 013 17395.61 73.76 53947.76 88888.00 2008-01-13 03:24:00.904 013 17395.62 73.73 53947.68 88888.00 2008-01-13 03:24:01.404 013 17395.60 73.75 53947.64 88888.00 2008-01-13 03:24:01.904 013 17395.57 73.75 53947.55 88888.00 2008-01-13 03:24:02.404 013 17395.64 73.73 53947.56 88888.00 2008-01-13 03:24:02.904 013 17395.62 73.72 53947.55 88888.00 2008-01-13 03:24:03.404 013 17395.56 73.75 53947.55 88888.00 2008-01-13 03:24:03.904 013 17395.56 73.72 53947.55 88888.00 2008-01-13 03:24:04.404 013 17395.52 73.67 53947.56 88888.00 2008-01-13 03:24:04.904 013 17395.53 73.68 53947.52 88888.00 2008-01-13 03:24:05.404 013 17395.55 73.69 53947.53 88888.00 2008-01-13 03:24:05.904 013 17395.65 73.72 53947.51 88888.00 2008-01-13 03:24:06.404 013 17395.72 73.72 53947.50 88888.00 2008-01-13 03:24:06.904 013 17395.72 73.64 53947.52 88888.00 2008-01-13 03:24:07.404 013 17395.72 73.69 53947.56 88888.00 2008-01-13 03:24:07.904 013 17395.82 73.73 53947.52 88888.00 2008-01-13 03:24:08.404 013 17395.77 73.68 53947.51 88888.00 2008-01-13 03:24:08.904 013 17395.77 73.70 53947.51 88888.00 2008-01-13 03:24:09.404 013 17395.82 73.72 53947.50 88888.00 2008-01-13 03:24:09.904 013 17395.81 73.76 53947.44 88888.00 2008-01-13 03:24:10.401 013 17395.82 73.74 53947.46 88888.00 2008-01-13 03:24:10.901 013 17395.82 73.76 53947.43 88888.00 2008-01-13 03:24:11.401 013 17395.83 73.78 53947.47 88888.00 2008-01-13 03:24:11.901 013 17395.84 73.76 53947.57 88888.00 2008-01-13 03:24:12.401 013 17395.86 73.76 53947.57 88888.00 2008-01-13 03:24:12.901 013 17395.84 73.79 53947.45 88888.00 2008-01-13 03:24:13.401 013 17395.85 73.83 53947.43 88888.00 2008-01-13 03:24:13.901 013 17395.83 73.85 53947.45 88888.00 2008-01-13 03:24:14.401 013 17395.84 73.83 53947.45 88888.00 2008-01-13 03:24:14.901 013 17395.89 73.77 53947.44 88888.00 2008-01-13 03:24:15.401 013 17395.93 73.79 53947.41 88888.00 2008-01-13 03:24:15.901 013 17395.93 73.79 53947.31 88888.00 2008-01-13 03:24:16.401 013 17395.91 73.81 53947.33 88888.00 2008-01-13 03:24:16.901 013 17395.85 73.86 53947.42 88888.00 2008-01-13 03:24:17.401 013 17395.88 73.83 53947.46 88888.00 2008-01-13 03:24:17.901 013 17395.81 73.75 53947.51 88888.00 2008-01-13 03:24:18.401 013 17395.72 73.67 53947.49 88888.00 2008-01-13 03:24:18.901 013 17395.73 73.68 53947.47 88888.00 2008-01-13 03:24:19.401 013 17395.76 73.68 53947.52 88888.00 2008-01-13 03:24:19.901 013 17395.73 73.67 53947.43 88888.00 2008-01-13 03:24:20.401 013 17395.75 73.67 53947.34 88888.00 2008-01-13 03:24:20.901 013 17395.82 73.70 53947.34 88888.00 2008-01-13 03:24:21.401 013 17395.86 73.64 53947.38 88888.00 2008-01-13 03:24:21.901 013 17395.84 73.60 53947.40 88888.00 2008-01-13 03:24:22.401 013 17395.82 73.60 53947.45 88888.00 2008-01-13 03:24:22.901 013 17395.73 73.64 53947.50 88888.00 2008-01-13 03:24:23.401 013 17395.74 73.64 53947.42 88888.00 2008-01-13 03:24:23.901 013 17395.72 73.60 53947.46 88888.00 2008-01-13 03:24:24.401 013 17395.65 73.64 53947.47 88888.00 2008-01-13 03:24:24.901 013 17395.61 73.59 53947.54 88888.00 2008-01-13 03:24:25.401 013 17395.60 73.59 53947.60 88888.00 2008-01-13 03:24:25.901 013 17395.61 73.68 53947.57 88888.00 2008-01-13 03:24:26.401 013 17395.64 73.73 53947.53 88888.00 2008-01-13 03:24:26.901 013 17395.65 73.70 53947.53 88888.00 2008-01-13 03:24:27.401 013 17395.62 73.73 53947.50 88888.00 2008-01-13 03:24:27.901 013 17395.65 73.75 53947.52 88888.00 2008-01-13 03:24:28.401 013 17395.71 73.74 53947.47 88888.00 2008-01-13 03:24:28.901 013 17395.74 73.70 53947.54 88888.00 2008-01-13 03:24:29.401 013 17395.66 73.73 53947.52 88888.00 2008-01-13 03:24:29.901 013 17395.77 73.73 53947.52 88888.00 2008-01-13 03:24:30.401 013 17395.80 73.72 53947.56 88888.00 2008-01-13 03:24:30.901 013 17395.68 73.72 53947.55 88888.00 2008-01-13 03:24:31.401 013 17395.61 73.70 53947.52 88888.00 2008-01-13 03:24:31.901 013 17395.60 73.72 53947.65 88888.00 2008-01-13 03:24:32.401 013 17395.57 73.72 53947.75 88888.00 2008-01-13 03:24:32.901 013 17395.54 73.65 53947.73 88888.00 2008-01-13 03:24:33.401 013 17395.56 73.74 53947.63 88888.00 2008-01-13 03:24:33.901 013 17395.58 73.83 53947.55 88888.00 2008-01-13 03:24:34.401 013 17395.57 73.82 53947.50 88888.00 2008-01-13 03:24:34.901 013 17395.62 73.82 53947.49 88888.00 2008-01-13 03:24:35.401 013 17395.63 73.75 53947.60 88888.00 2008-01-13 03:24:35.901 013 17395.65 73.73 53947.67 88888.00 2008-01-13 03:24:36.401 013 17395.73 73.73 53947.63 88888.00 2008-01-13 03:24:36.901 013 17395.80 73.74 53947.58 88888.00 2008-01-13 03:24:37.401 013 17395.76 73.67 53947.58 88888.00 2008-01-13 03:24:37.901 013 17395.74 73.70 53947.66 88888.00 2008-01-13 03:24:38.401 013 17395.77 73.75 53947.68 88888.00 2008-01-13 03:24:38.901 013 17395.73 73.79 53947.60 88888.00 2008-01-13 03:24:39.401 013 17395.72 73.83 53947.68 88888.00 2008-01-13 03:24:39.901 013 17395.70 73.78 53947.67 88888.00 2008-01-13 03:24:40.401 013 17395.66 73.76 53947.57 88888.00 2008-01-13 03:24:40.901 013 17395.57 73.76 53947.60 88888.00 2008-01-13 03:24:41.401 013 17395.62 73.69 53947.58 88888.00 2008-01-13 03:24:41.901 013 17395.63 73.69 53947.67 88888.00 2008-01-13 03:24:42.401 013 17395.70 73.75 53947.62 88888.00 2008-01-13 03:24:42.901 013 17395.73 73.68 53947.52 88888.00 2008-01-13 03:24:43.401 013 17395.62 73.70 53947.63 88888.00 2008-01-13 03:24:43.901 013 17395.63 73.78 53947.66 88888.00 2008-01-13 03:24:44.401 013 17395.70 73.78 53947.63 88888.00 2008-01-13 03:24:44.901 013 17395.73 73.76 53947.58 88888.00 2008-01-13 03:24:45.401 013 17395.73 73.69 53947.60 88888.00 2008-01-13 03:24:45.901 013 17395.68 73.65 53947.62 88888.00 2008-01-13 03:24:46.401 013 17395.58 73.68 53947.57 88888.00 2008-01-13 03:24:46.901 013 17395.51 73.68 53947.67 88888.00 2008-01-13 03:24:47.401 013 17395.56 73.68 53947.65 88888.00 2008-01-13 03:24:47.901 013 17395.58 73.58 53947.68 88888.00 2008-01-13 03:24:48.401 013 17395.73 73.57 53947.72 88888.00 2008-01-13 03:24:48.901 013 17395.71 73.60 53947.69 88888.00 2008-01-13 03:24:49.401 013 17395.64 73.54 53947.66 88888.00 2008-01-13 03:24:49.901 013 17395.58 73.50 53947.73 88888.00 2008-01-13 03:24:50.401 013 17395.56 73.53 53947.72 88888.00 2008-01-13 03:24:50.901 013 17395.61 73.54 53947.69 88888.00 2008-01-13 03:24:51.401 013 17395.62 73.57 53947.65 88888.00 2008-01-13 03:24:51.901 013 17395.63 73.58 53947.67 88888.00 2008-01-13 03:24:52.401 013 17395.60 73.56 53947.71 88888.00 2008-01-13 03:24:52.901 013 17395.62 73.56 53947.66 88888.00 2008-01-13 03:24:53.401 013 17395.58 73.49 53947.61 88888.00 2008-01-13 03:24:53.901 013 17395.60 73.47 53947.58 88888.00 2008-01-13 03:24:54.401 013 17395.56 73.49 53947.55 88888.00 2008-01-13 03:24:54.901 013 17395.60 73.54 53947.44 88888.00 2008-01-13 03:24:55.401 013 17395.67 73.50 53947.52 88888.00 2008-01-13 03:24:55.901 013 17395.67 73.49 53947.62 88888.00 2008-01-13 03:24:56.401 013 17395.62 73.52 53947.62 88888.00 2008-01-13 03:24:56.901 013 17395.63 73.49 53947.60 88888.00 2008-01-13 03:24:57.401 013 17395.58 73.46 53947.53 88888.00 2008-01-13 03:24:57.901 013 17395.58 73.52 53947.54 88888.00 2008-01-13 03:24:58.401 013 17395.55 73.49 53947.53 88888.00 2008-01-13 03:24:58.901 013 17395.55 73.52 53947.51 88888.00 2008-01-13 03:24:59.401 013 17395.54 73.50 53947.58 88888.00 2008-01-13 03:24:59.901 013 17395.63 73.38 53947.65 88888.00 2008-01-13 03:25:00.401 013 17395.56 73.38 53947.67 88888.00 2008-01-13 03:25:00.901 013 17395.54 73.38 53947.65 88888.00 2008-01-13 03:25:01.401 013 17395.64 73.39 53947.67 88888.00 2008-01-13 03:25:01.901 013 17395.61 73.37 53947.62 88888.00 2008-01-13 03:25:02.401 013 17395.58 73.46 53947.57 88888.00 2008-01-13 03:25:02.901 013 17395.60 73.50 53947.56 88888.00 2008-01-13 03:25:03.401 013 17395.58 73.47 53947.56 88888.00 2008-01-13 03:25:03.901 013 17395.58 73.52 53947.67 88888.00 2008-01-13 03:25:04.401 013 17395.62 73.50 53947.72 88888.00 2008-01-13 03:25:04.901 013 17395.47 73.44 53947.63 88888.00 2008-01-13 03:25:05.401 013 17395.43 73.54 53947.51 88888.00 2008-01-13 03:25:05.901 013 17395.45 73.55 53947.49 88888.00 2008-01-13 03:25:06.401 013 17395.45 73.49 53947.54 88888.00 2008-01-13 03:25:06.901 013 17395.43 73.42 53947.47 88888.00 2008-01-13 03:25:07.401 013 17395.43 73.45 53947.55 88888.00 2008-01-13 03:25:07.901 013 17395.45 73.50 53947.56 88888.00 2008-01-13 03:25:08.401 013 17395.50 73.49 53947.52 88888.00 2008-01-13 03:25:08.901 013 17395.47 73.48 53947.66 88888.00 2008-01-13 03:25:09.401 013 17395.46 73.48 53947.69 88888.00 2008-01-13 03:25:09.901 013 17395.44 73.50 53947.74 88888.00 2008-01-13 03:25:10.401 013 17395.43 73.46 53947.72 88888.00 2008-01-13 03:25:10.901 013 17395.50 73.42 53947.53 88888.00 2008-01-13 03:25:11.401 013 17395.46 73.35 53947.53 88888.00 2008-01-13 03:25:11.901 013 17395.33 73.33 53947.56 88888.00 2008-01-13 03:25:12.401 013 17395.35 73.40 53947.56 88888.00 2008-01-13 03:25:12.901 013 17395.31 73.34 53947.49 88888.00 2008-01-13 03:25:13.401 013 17395.33 73.36 53947.53 88888.00 2008-01-13 03:25:13.901 013 17395.43 73.38 53947.61 88888.00 2008-01-13 03:25:14.401 013 17395.42 73.40 53947.62 88888.00 2008-01-13 03:25:14.901 013 17395.34 73.43 53947.67 88888.00 2008-01-13 03:25:15.401 013 17395.37 73.38 53947.69 88888.00 2008-01-13 03:25:15.901 013 17395.34 73.44 53947.68 88888.00 2008-01-13 03:25:16.401 013 17395.29 73.44 53947.63 88888.00 2008-01-13 03:25:16.901 013 17395.30 73.48 53947.66 88888.00 2008-01-13 03:25:17.401 013 17395.34 73.47 53947.75 88888.00 2008-01-13 03:25:17.901 013 17395.40 73.47 53947.90 88888.00 2008-01-13 03:25:18.401 013 17395.41 73.46 53947.92 88888.00 2008-01-13 03:25:18.901 013 17395.52 73.47 53947.87 88888.00 2008-01-13 03:25:19.401 013 17395.53 73.54 53947.80 88888.00 2008-01-13 03:25:19.901 013 17395.48 73.56 53947.73 88888.00 2008-01-13 03:25:20.401 013 17395.41 73.58 53947.72 88888.00 2008-01-13 03:25:20.901 013 17395.40 73.56 53947.77 88888.00 2008-01-13 03:25:21.401 013 17395.36 73.56 53947.79 88888.00 2008-01-13 03:25:21.901 013 17395.32 73.56 53947.76 88888.00 2008-01-13 03:25:22.401 013 17395.32 73.59 53947.63 88888.00 2008-01-13 03:25:22.901 013 17395.32 73.59 53947.67 88888.00 2008-01-13 03:25:23.401 013 17395.24 73.66 53947.82 88888.00 2008-01-13 03:25:23.901 013 17395.27 73.56 53947.89 88888.00 2008-01-13 03:25:24.401 013 17395.32 73.45 53947.88 88888.00 2008-01-13 03:25:24.901 013 17395.25 73.53 53947.84 88888.00 2008-01-13 03:25:25.401 013 17395.24 73.54 53947.79 88888.00 2008-01-13 03:25:25.901 013 17395.36 73.56 53947.84 88888.00 2008-01-13 03:25:26.401 013 17395.37 73.64 53947.76 88888.00 2008-01-13 03:25:26.901 013 17395.30 73.70 53947.77 88888.00 2008-01-13 03:25:27.401 013 17395.35 73.68 53947.78 88888.00 2008-01-13 03:25:27.901 013 17395.34 73.62 53947.73 88888.00 2008-01-13 03:25:28.401 013 17395.33 73.63 53947.72 88888.00 2008-01-13 03:25:28.901 013 17395.32 73.62 53947.76 88888.00 2008-01-13 03:25:29.401 013 17395.26 73.69 53947.78 88888.00 2008-01-13 03:25:29.901 013 17395.24 73.68 53947.83 88888.00 2008-01-13 03:25:30.401 013 17395.24 73.62 53947.86 88888.00 2008-01-13 03:25:30.901 013 17395.26 73.56 53947.88 88888.00 2008-01-13 03:25:31.401 013 17395.25 73.58 53947.78 88888.00 2008-01-13 03:25:31.901 013 17395.32 73.58 53947.76 88888.00 2008-01-13 03:25:32.401 013 17395.23 73.62 53947.72 88888.00 2008-01-13 03:25:32.901 013 17395.12 73.65 53947.75 88888.00 2008-01-13 03:25:33.401 013 17395.13 73.62 53947.79 88888.00 2008-01-13 03:25:33.901 013 17395.14 73.57 53947.79 88888.00 2008-01-13 03:25:34.401 013 17395.10 73.57 53947.82 88888.00 2008-01-13 03:25:34.901 013 17395.09 73.58 53947.84 88888.00 2008-01-13 03:25:35.401 013 17395.14 73.60 53947.85 88888.00 2008-01-13 03:25:35.901 013 17395.13 73.66 53947.83 88888.00 2008-01-13 03:25:36.401 013 17395.12 73.68 53947.83 88888.00 2008-01-13 03:25:36.901 013 17395.06 73.67 53947.78 88888.00 2008-01-13 03:25:37.401 013 17395.07 73.68 53947.79 88888.00 2008-01-13 03:25:37.901 013 17395.04 73.73 53947.76 88888.00 2008-01-13 03:25:38.401 013 17395.09 73.82 53947.71 88888.00 2008-01-13 03:25:38.901 013 17395.10 73.73 53947.54 88888.00 2008-01-13 03:25:39.401 013 17394.99 73.69 53947.58 88888.00 2008-01-13 03:25:39.901 013 17394.99 73.76 53947.68 88888.00 2008-01-13 03:25:40.401 013 17394.96 73.75 53947.68 88888.00 2008-01-13 03:25:40.901 013 17395.00 73.72 53947.71 88888.00 2008-01-13 03:25:41.401 013 17395.04 73.77 53947.77 88888.00 2008-01-13 03:25:41.901 013 17394.97 73.78 53947.80 88888.00 2008-01-13 03:25:42.401 013 17394.92 73.84 53947.82 88888.00 2008-01-13 03:25:42.901 013 17394.83 73.83 53947.86 88888.00 2008-01-13 03:25:43.401 013 17394.84 73.85 53947.83 88888.00 2008-01-13 03:25:43.901 013 17394.82 73.86 53947.75 88888.00 2008-01-13 03:25:44.401 013 17394.84 73.89 53947.72 88888.00 2008-01-13 03:25:44.901 013 17394.90 73.93 53947.75 88888.00 2008-01-13 03:25:45.401 013 17394.90 73.88 53947.79 88888.00 2008-01-13 03:25:45.901 013 17394.83 73.92 53947.77 88888.00 2008-01-13 03:25:46.401 013 17394.84 73.88 53947.77 88888.00 2008-01-13 03:25:46.901 013 17394.86 73.85 53947.84 88888.00 2008-01-13 03:25:47.401 013 17394.80 73.88 53947.84 88888.00 2008-01-13 03:25:47.901 013 17394.76 73.97 53947.87 88888.00 2008-01-13 03:25:48.401 013 17394.66 73.95 53947.96 88888.00 2008-01-13 03:25:48.901 013 17394.68 73.89 53947.96 88888.00 2008-01-13 03:25:49.401 013 17394.68 73.98 53947.92 88888.00 2008-01-13 03:25:49.901 013 17394.69 73.98 53947.91 88888.00 2008-01-13 03:25:50.401 013 17394.65 74.06 53947.86 88888.00 2008-01-13 03:25:50.901 013 17394.69 73.97 53947.91 88888.00 2008-01-13 03:25:51.401 013 17394.66 74.01 53947.91 88888.00 2008-01-13 03:25:51.901 013 17394.63 74.05 53947.86 88888.00 2008-01-13 03:25:52.401 013 17394.66 74.02 53947.85 88888.00 2008-01-13 03:25:52.901 013 17394.58 73.97 53947.78 88888.00 2008-01-13 03:25:53.401 013 17394.60 73.99 53947.72 88888.00 2008-01-13 03:25:53.901 013 17394.61 74.03 53947.82 88888.00 2008-01-13 03:25:54.401 013 17394.62 73.99 53947.79 88888.00 2008-01-13 03:25:54.901 013 17394.65 73.91 53947.79 88888.00 2008-01-13 03:25:55.401 013 17394.60 73.88 53947.87 88888.00 2008-01-13 03:25:55.901 013 17394.58 73.95 53947.92 88888.00 2008-01-13 03:25:56.401 013 17394.55 74.03 53947.92 88888.00 2008-01-13 03:25:56.901 013 17394.46 74.08 53947.87 88888.00 2008-01-13 03:25:57.401 013 17394.49 74.06 53947.92 88888.00 2008-01-13 03:25:57.901 013 17394.48 74.07 53947.87 88888.00 2008-01-13 03:25:58.401 013 17394.50 74.11 53947.73 88888.00 2008-01-13 03:25:58.901 013 17394.50 74.18 53947.76 88888.00 2008-01-13 03:25:59.401 013 17394.49 74.16 53947.83 88888.00 2008-01-13 03:25:59.901 013 17394.51 74.12 53947.85 88888.00 2008-01-13 03:26:00.401 013 17394.46 74.11 53947.88 88888.00 2008-01-13 03:26:00.901 013 17394.48 74.14 53947.90 88888.00 2008-01-13 03:26:01.401 013 17394.49 74.12 53947.87 88888.00 2008-01-13 03:26:01.901 013 17394.53 74.14 53947.90 88888.00 2008-01-13 03:26:02.401 013 17394.51 74.16 53947.89 88888.00 2008-01-13 03:26:02.901 013 17394.49 74.14 53947.79 88888.00 2008-01-13 03:26:03.401 013 17394.48 74.16 53947.75 88888.00 2008-01-13 03:26:03.901 013 17394.38 74.18 53947.80 88888.00 2008-01-13 03:26:04.401 013 17394.36 74.17 53947.86 88888.00 2008-01-13 03:26:04.901 013 17394.35 74.11 53947.76 88888.00 2008-01-13 03:26:05.401 013 17394.39 74.12 53947.74 88888.00 2008-01-13 03:26:05.901 013 17394.43 74.13 53947.72 88888.00 2008-01-13 03:26:06.401 013 17394.43 74.24 53947.73 88888.00 2008-01-13 03:26:06.901 013 17394.39 74.26 53947.68 88888.00 2008-01-13 03:26:07.401 013 17394.34 74.28 53947.74 88888.00 2008-01-13 03:26:07.901 013 17394.38 74.24 53947.71 88888.00 2008-01-13 03:26:08.401 013 17394.46 74.21 53947.67 88888.00 2008-01-13 03:26:08.901 013 17394.46 74.22 53947.74 88888.00 2008-01-13 03:26:09.401 013 17394.48 74.22 53947.75 88888.00 2008-01-13 03:26:09.901 013 17394.50 74.22 53947.77 88888.00 2008-01-13 03:26:10.401 013 17394.46 74.27 53947.74 88888.00 2008-01-13 03:26:10.901 013 17394.43 74.27 53947.82 88888.00 2008-01-13 03:26:11.401 013 17394.40 74.30 53947.80 88888.00 2008-01-13 03:26:11.901 013 17394.41 74.31 53947.85 88888.00 2008-01-13 03:26:12.401 013 17394.38 74.28 53947.80 88888.00 2008-01-13 03:26:12.901 013 17394.38 74.25 53947.83 88888.00 2008-01-13 03:26:13.401 013 17394.34 74.26 53947.87 88888.00 2008-01-13 03:26:13.901 013 17394.30 74.24 53947.88 88888.00 2008-01-13 03:26:14.401 013 17394.29 74.28 53947.83 88888.00 2008-01-13 03:26:14.901 013 17394.38 74.25 53947.86 88888.00 2008-01-13 03:26:15.401 013 17394.33 74.24 53947.82 88888.00 2008-01-13 03:26:15.901 013 17394.34 74.23 53947.74 88888.00 2008-01-13 03:26:16.401 013 17394.32 74.25 53947.75 88888.00 2008-01-13 03:26:16.901 013 17394.33 74.32 53947.78 88888.00 2008-01-13 03:26:17.401 013 17394.32 74.28 53947.77 88888.00 2008-01-13 03:26:17.901 013 17394.39 74.31 53947.85 88888.00 2008-01-13 03:26:18.401 013 17394.41 74.31 53947.83 88888.00 2008-01-13 03:26:18.901 013 17394.38 74.34 53947.82 88888.00 2008-01-13 03:26:19.401 013 17394.31 74.34 53947.75 88888.00 2008-01-13 03:26:19.901 013 17394.34 74.38 53947.75 88888.00 2008-01-13 03:26:20.401 013 17394.33 74.44 53947.76 88888.00 2008-01-13 03:26:20.901 013 17394.31 74.46 53947.76 88888.00 2008-01-13 03:26:21.401 013 17394.29 74.44 53947.79 88888.00 2008-01-13 03:26:21.901 013 17394.23 74.42 53947.78 88888.00 2008-01-13 03:26:22.401 013 17394.28 74.42 53947.66 88888.00 2008-01-13 03:26:22.901 013 17394.32 74.36 53947.75 88888.00 2008-01-13 03:26:23.401 013 17394.30 74.38 53947.91 88888.00 2008-01-13 03:26:23.901 013 17394.29 74.35 53947.77 88888.00 2008-01-13 03:26:24.401 013 17394.25 74.33 53947.80 88888.00 2008-01-13 03:26:24.901 013 17394.31 74.41 53947.97 88888.00 2008-01-13 03:26:25.401 013 17394.32 74.45 53947.96 88888.00 2008-01-13 03:26:25.901 013 17394.28 74.44 53947.90 88888.00 2008-01-13 03:26:26.401 013 17394.28 74.45 53947.95 88888.00 2008-01-13 03:26:26.901 013 17394.27 74.46 53947.89 88888.00 2008-01-13 03:26:27.401 013 17394.20 74.47 53947.82 88888.00 2008-01-13 03:26:27.901 013 17394.15 74.47 53947.83 88888.00 2008-01-13 03:26:28.401 013 17394.21 74.44 53947.83 88888.00 2008-01-13 03:26:28.901 013 17394.25 74.50 53947.84 88888.00 2008-01-13 03:26:29.401 013 17394.20 74.60 53947.72 88888.00 2008-01-13 03:26:29.901 013 17394.20 74.55 53947.68 88888.00 2008-01-13 03:26:30.401 013 17394.23 74.50 53947.69 88888.00 2008-01-13 03:26:30.901 013 17394.23 74.55 53947.83 88888.00 2008-01-13 03:26:31.401 013 17394.23 74.62 53947.79 88888.00 2008-01-13 03:26:31.901 013 17394.24 74.60 53947.75 88888.00 2008-01-13 03:26:32.401 013 17394.25 74.62 53947.82 88888.00 2008-01-13 03:26:32.901 013 17394.24 74.63 53947.85 88888.00 2008-01-13 03:26:33.401 013 17394.22 74.63 53947.86 88888.00 2008-01-13 03:26:33.901 013 17394.15 74.62 53947.79 88888.00 2008-01-13 03:26:34.401 013 17394.08 74.64 53947.85 88888.00 2008-01-13 03:26:34.901 013 17394.10 74.70 53947.80 88888.00 2008-01-13 03:26:35.401 013 17394.11 74.69 53947.85 88888.00 2008-01-13 03:26:35.901 013 17394.07 74.63 53947.89 88888.00 2008-01-13 03:26:36.401 013 17394.05 74.62 53947.82 88888.00 2008-01-13 03:26:36.901 013 17394.03 74.74 53947.86 88888.00 2008-01-13 03:26:37.401 013 17394.04 74.73 53947.87 88888.00 2008-01-13 03:26:37.901 013 17394.14 74.72 53947.86 88888.00 2008-01-13 03:26:38.401 013 17394.08 74.72 53947.88 88888.00 2008-01-13 03:26:38.901 013 17394.03 74.75 53947.87 88888.00 2008-01-13 03:26:39.401 013 17393.99 74.84 53947.91 88888.00 2008-01-13 03:26:39.901 013 17393.88 74.81 53947.82 88888.00 2008-01-13 03:26:40.401 013 17393.85 74.76 53947.80 88888.00 2008-01-13 03:26:40.901 013 17393.85 74.76 53947.77 88888.00 2008-01-13 03:26:41.401 013 17393.91 74.74 53947.75 88888.00 2008-01-13 03:26:41.901 013 17393.95 74.77 53947.78 88888.00 2008-01-13 03:26:42.401 013 17393.85 74.89 53947.87 88888.00 2008-01-13 03:26:42.901 013 17393.82 74.91 53947.90 88888.00 2008-01-13 03:26:43.401 013 17393.95 74.89 53947.85 88888.00 2008-01-13 03:26:43.901 013 17393.99 74.92 53947.89 88888.00 2008-01-13 03:26:44.401 013 17393.92 74.87 53947.91 88888.00 2008-01-13 03:26:44.901 013 17393.94 74.92 53947.89 88888.00 2008-01-13 03:26:45.401 013 17393.88 74.87 53947.80 88888.00 2008-01-13 03:26:45.901 013 17393.81 74.89 53947.78 88888.00 2008-01-13 03:26:46.401 013 17393.80 74.94 53947.82 88888.00 2008-01-13 03:26:46.901 013 17393.84 74.97 53947.85 88888.00 2008-01-13 03:26:47.401 013 17393.95 74.97 53947.85 88888.00 2008-01-13 03:26:47.901 013 17393.99 74.96 53947.89 88888.00 2008-01-13 03:26:48.401 013 17393.95 74.93 53947.83 88888.00 2008-01-13 03:26:48.901 013 17393.97 74.91 53947.85 88888.00 2008-01-13 03:26:49.401 013 17394.00 74.91 53947.86 88888.00 2008-01-13 03:26:49.901 013 17393.94 74.97 53947.80 88888.00 2008-01-13 03:26:50.401 013 17393.87 74.96 53947.74 88888.00 2008-01-13 03:26:50.901 013 17393.93 74.94 53947.71 88888.00 2008-01-13 03:26:51.401 013 17393.91 74.93 53947.71 88888.00 2008-01-13 03:26:51.901 013 17393.82 74.97 53947.79 88888.00 2008-01-13 03:26:52.401 013 17393.84 74.97 53947.79 88888.00 2008-01-13 03:26:52.901 013 17393.93 74.95 53947.66 88888.00 2008-01-13 03:26:53.401 013 17393.94 75.03 53947.66 88888.00 2008-01-13 03:26:53.901 013 17393.87 75.02 53947.74 88888.00 2008-01-13 03:26:54.401 013 17393.81 75.00 53947.83 88888.00 2008-01-13 03:26:54.901 013 17393.90 74.99 53947.85 88888.00 2008-01-13 03:26:55.401 013 17394.04 75.00 53947.72 88888.00 2008-01-13 03:26:55.901 013 17394.04 74.95 53947.69 88888.00 2008-01-13 03:26:56.401 013 17393.95 75.01 53947.77 88888.00 2008-01-13 03:26:56.901 013 17393.94 75.00 53947.79 88888.00 2008-01-13 03:26:57.401 013 17393.99 75.01 53947.77 88888.00 2008-01-13 03:26:57.901 013 17393.92 74.97 53947.77 88888.00 2008-01-13 03:26:58.401 013 17393.99 74.93 53947.80 88888.00 2008-01-13 03:26:58.901 013 17393.93 74.96 53948.01 88888.00 2008-01-13 03:26:59.401 013 17393.90 74.93 53947.99 88888.00 2008-01-13 03:26:59.901 013 17393.87 74.97 53947.83 88888.00 2008-01-13 03:27:00.408 013 17393.88 75.04 53947.85 88888.00 2008-01-13 03:27:00.908 013 17393.90 75.09 53947.97 88888.00 2008-01-13 03:27:01.408 013 17393.91 75.05 53947.94 88888.00 2008-01-13 03:27:01.908 013 17393.90 75.00 53947.85 88888.00 2008-01-13 03:27:02.408 013 17393.87 74.91 53947.78 88888.00 2008-01-13 03:27:02.908 013 17393.81 74.90 53947.80 88888.00 2008-01-13 03:27:03.408 013 17393.83 74.95 53947.80 88888.00 2008-01-13 03:27:03.908 013 17393.87 74.92 53947.71 88888.00 2008-01-13 03:27:04.408 013 17393.98 74.91 53947.67 88888.00 2008-01-13 03:27:04.908 013 17394.03 74.89 53947.68 88888.00 2008-01-13 03:27:05.408 013 17394.01 74.91 53947.79 88888.00 2008-01-13 03:27:05.908 013 17393.98 74.87 53947.77 88888.00 2008-01-13 03:27:06.408 013 17393.94 74.90 53947.65 88888.00 2008-01-13 03:27:06.908 013 17393.91 74.94 53947.71 88888.00 2008-01-13 03:27:07.408 013 17393.85 74.85 53947.67 88888.00 2008-01-13 03:27:07.908 013 17393.83 74.91 53947.67 88888.00 2008-01-13 03:27:08.408 013 17393.87 74.95 53947.71 88888.00 2008-01-13 03:27:08.908 013 17393.85 74.97 53947.68 88888.00 2008-01-13 03:27:09.408 013 17393.83 74.93 53947.69 88888.00 2008-01-13 03:27:09.908 013 17393.83 74.85 53947.83 88888.00 2008-01-13 03:27:10.408 013 17393.87 74.86 53947.90 88888.00 2008-01-13 03:27:10.908 013 17393.83 74.89 53947.96 88888.00 2008-01-13 03:27:11.408 013 17393.89 74.91 53947.92 88888.00 2008-01-13 03:27:11.908 013 17393.94 74.90 53947.83 88888.00 2008-01-13 03:27:12.408 013 17393.85 74.90 53947.84 88888.00 2008-01-13 03:27:12.908 013 17393.72 74.95 53947.97 88888.00 2008-01-13 03:27:13.408 013 17393.73 74.94 53947.95 88888.00 2008-01-13 03:27:13.908 013 17393.78 74.90 53947.86 88888.00 2008-01-13 03:27:14.408 013 17393.72 74.87 53947.78 88888.00 2008-01-13 03:27:14.908 013 17393.68 74.92 53947.84 88888.00 2008-01-13 03:27:15.408 013 17393.76 74.87 53947.92 88888.00 2008-01-13 03:27:15.908 013 17393.69 74.89 53947.89 88888.00 2008-01-13 03:27:16.408 013 17393.69 74.84 53947.87 88888.00 2008-01-13 03:27:16.908 013 17393.61 74.81 53947.90 88888.00 2008-01-13 03:27:17.408 013 17393.60 74.89 53947.88 88888.00 2008-01-13 03:27:17.908 013 17393.59 74.85 53947.79 88888.00 2008-01-13 03:27:18.408 013 17393.69 74.77 53947.92 88888.00 2008-01-13 03:27:18.908 013 17393.70 74.87 53947.86 88888.00 2008-01-13 03:27:19.408 013 17393.62 74.89 53947.84 88888.00 2008-01-13 03:27:19.908 013 17393.62 74.89 53947.83 88888.00 2008-01-13 03:27:20.408 013 17393.59 74.93 53947.73 88888.00 2008-01-13 03:27:20.908 013 17393.63 74.86 53947.77 88888.00 2008-01-13 03:27:21.408 013 17393.61 74.80 53947.83 88888.00 2008-01-13 03:27:21.908 013 17393.63 74.84 53947.86 88888.00 2008-01-13 03:27:22.408 013 17393.61 74.86 53947.89 88888.00 2008-01-13 03:27:22.908 013 17393.60 74.87 53947.83 88888.00 2008-01-13 03:27:23.408 013 17393.60 74.86 53947.84 88888.00 2008-01-13 03:27:23.908 013 17393.63 74.87 53947.83 88888.00 2008-01-13 03:27:24.408 013 17393.64 74.87 53947.84 88888.00 2008-01-13 03:27:24.908 013 17393.68 74.85 53947.84 88888.00 2008-01-13 03:27:25.408 013 17393.69 74.86 53947.76 88888.00 2008-01-13 03:27:25.908 013 17393.71 74.85 53947.74 88888.00 2008-01-13 03:27:26.408 013 17393.69 74.83 53947.78 88888.00 2008-01-13 03:27:26.908 013 17393.66 74.89 53947.83 88888.00 2008-01-13 03:27:27.408 013 17393.69 74.85 53947.86 88888.00 2008-01-13 03:27:27.908 013 17393.64 74.83 53947.88 88888.00 2008-01-13 03:27:28.408 013 17393.66 74.91 53947.82 88888.00 2008-01-13 03:27:28.908 013 17393.63 74.90 53947.85 88888.00 2008-01-13 03:27:29.408 013 17393.62 74.94 53947.84 88888.00 2008-01-13 03:27:29.908 013 17393.69 74.90 53947.82 88888.00 2008-01-13 03:27:30.408 013 17393.71 74.86 53947.82 88888.00 2008-01-13 03:27:30.908 013 17393.67 74.89 53947.74 88888.00 2008-01-13 03:27:31.408 013 17393.67 74.89 53947.75 88888.00 2008-01-13 03:27:31.908 013 17393.68 74.87 53947.71 88888.00 2008-01-13 03:27:32.408 013 17393.54 74.95 53947.76 88888.00 2008-01-13 03:27:32.908 013 17393.51 74.93 53947.82 88888.00 2008-01-13 03:27:33.408 013 17393.48 74.85 53947.79 88888.00 2008-01-13 03:27:33.908 013 17393.41 74.87 53947.73 88888.00 2008-01-13 03:27:34.408 013 17393.41 74.94 53947.73 88888.00 2008-01-13 03:27:34.908 013 17393.51 74.90 53947.80 88888.00 2008-01-13 03:27:35.408 013 17393.57 74.90 53947.87 88888.00 2008-01-13 03:27:35.908 013 17393.56 74.96 53947.77 88888.00 2008-01-13 03:27:36.408 013 17393.56 74.92 53947.72 88888.00 2008-01-13 03:27:36.908 013 17393.48 74.93 53947.79 88888.00 2008-01-13 03:27:37.408 013 17393.43 74.99 53947.80 88888.00 2008-01-13 03:27:37.908 013 17393.44 75.03 53947.76 88888.00 2008-01-13 03:27:38.408 013 17393.49 75.09 53947.80 88888.00 2008-01-13 03:27:38.908 013 17393.43 75.09 53947.88 88888.00 2008-01-13 03:27:39.408 013 17393.41 75.03 53947.82 88888.00 2008-01-13 03:27:39.908 013 17393.49 75.05 53947.87 88888.00 2008-01-13 03:27:40.408 013 17393.43 75.01 53947.89 88888.00 2008-01-13 03:27:40.908 013 17393.40 75.10 53947.78 88888.00 2008-01-13 03:27:41.408 013 17393.41 75.06 53947.73 88888.00 2008-01-13 03:27:41.908 013 17393.44 75.09 53947.78 88888.00 2008-01-13 03:27:42.408 013 17393.43 75.18 53947.67 88888.00 2008-01-13 03:27:42.908 013 17393.46 75.12 53947.69 88888.00 2008-01-13 03:27:43.408 013 17393.46 75.18 53947.71 88888.00 2008-01-13 03:27:43.908 013 17393.44 75.22 53947.74 88888.00 2008-01-13 03:27:44.408 013 17393.46 75.22 53947.72 88888.00 2008-01-13 03:27:44.908 013 17393.36 75.22 53947.73 88888.00 2008-01-13 03:27:45.408 013 17393.30 75.22 53947.75 88888.00 2008-01-13 03:27:45.908 013 17393.31 75.24 53947.76 88888.00 2008-01-13 03:27:46.408 013 17393.28 75.22 53947.71 88888.00 2008-01-13 03:27:46.908 013 17393.33 75.16 53947.65 88888.00 2008-01-13 03:27:47.408 013 17393.33 75.12 53947.79 88888.00 2008-01-13 03:27:47.908 013 17393.28 75.21 53947.83 88888.00 2008-01-13 03:27:48.408 013 17393.21 75.22 53947.80 88888.00 2008-01-13 03:27:48.908 013 17393.27 75.21 53947.77 88888.00 2008-01-13 03:27:49.408 013 17393.35 75.24 53947.83 88888.00 2008-01-13 03:27:49.908 013 17393.37 75.23 53947.82 88888.00 2008-01-13 03:27:50.408 013 17393.32 75.25 53947.76 88888.00 2008-01-13 03:27:50.908 013 17393.26 75.26 53947.74 88888.00 2008-01-13 03:27:51.408 013 17393.25 75.29 53947.85 88888.00 2008-01-13 03:27:51.908 013 17393.22 75.31 53947.76 88888.00 2008-01-13 03:27:52.408 013 17393.15 75.30 53947.71 88888.00 2008-01-13 03:27:52.908 013 17393.22 75.30 53947.78 88888.00 2008-01-13 03:27:53.408 013 17393.23 75.28 53947.73 88888.00 2008-01-13 03:27:53.908 013 17393.18 75.26 53947.80 88888.00 2008-01-13 03:27:54.408 013 17393.27 75.28 53947.86 88888.00 2008-01-13 03:27:54.908 013 17393.28 75.33 53947.86 88888.00 2008-01-13 03:27:55.408 013 17393.19 75.41 53947.85 88888.00 2008-01-13 03:27:55.908 013 17393.15 75.45 53947.87 88888.00 2008-01-13 03:27:56.408 013 17393.15 75.48 53947.87 88888.00 2008-01-13 03:27:56.908 013 17393.11 75.53 53947.87 88888.00 2008-01-13 03:27:57.408 013 17393.13 75.54 53947.79 88888.00 2008-01-13 03:27:57.908 013 17393.16 75.51 53947.73 88888.00 2008-01-13 03:27:58.408 013 17393.20 75.59 53947.83 88888.00 2008-01-13 03:27:58.908 013 17393.17 75.54 53947.84 88888.00 2008-01-13 03:27:59.408 013 17393.10 75.54 53947.79 88888.00 2008-01-13 03:27:59.908 013 17393.10 75.57 53947.85 88888.00 2008-01-13 03:28:00.408 013 17393.07 75.61 53947.90 88888.00 2008-01-13 03:28:00.908 013 17393.07 75.60 53947.87 88888.00 2008-01-13 03:28:01.408 013 17393.07 75.59 53947.83 88888.00 2008-01-13 03:28:01.908 013 17393.07 75.64 53947.80 88888.00 2008-01-13 03:28:02.408 013 17393.05 75.69 53947.89 88888.00 2008-01-13 03:28:02.908 013 17393.02 75.71 53947.87 88888.00 2008-01-13 03:28:03.408 013 17392.91 75.74 53947.85 88888.00 2008-01-13 03:28:03.908 013 17392.91 75.62 53947.91 88888.00 2008-01-13 03:28:04.408 013 17392.95 75.71 53947.89 88888.00 2008-01-13 03:28:04.908 013 17392.97 75.77 53947.94 88888.00 2008-01-13 03:28:05.408 013 17392.97 75.79 53947.85 88888.00 2008-01-13 03:28:05.908 013 17392.98 75.87 53947.79 88888.00 2008-01-13 03:28:06.408 013 17392.99 75.83 53947.80 88888.00 2008-01-13 03:28:06.908 013 17392.96 75.79 53947.78 88888.00 2008-01-13 03:28:07.408 013 17392.91 75.79 53947.83 88888.00 2008-01-13 03:28:07.908 013 17392.90 75.83 53947.83 88888.00 2008-01-13 03:28:08.408 013 17392.87 75.93 53947.79 88888.00 2008-01-13 03:28:08.908 013 17392.82 75.93 53947.86 88888.00 2008-01-13 03:28:09.408 013 17392.89 75.91 53947.94 88888.00 2008-01-13 03:28:09.908 013 17392.89 75.89 53947.89 88888.00 2008-01-13 03:28:10.408 013 17392.91 75.94 53947.90 88888.00 2008-01-13 03:28:10.908 013 17392.84 76.00 53947.88 88888.00 2008-01-13 03:28:11.408 013 17392.81 76.01 53947.87 88888.00 2008-01-13 03:28:11.908 013 17392.86 76.02 53947.84 88888.00 2008-01-13 03:28:12.408 013 17392.82 75.99 53947.90 88888.00 2008-01-13 03:28:12.908 013 17392.76 76.00 53948.02 88888.00 2008-01-13 03:28:13.408 013 17392.72 76.08 53948.09 88888.00 2008-01-13 03:28:13.908 013 17392.87 76.10 53948.01 88888.00 2008-01-13 03:28:14.408 013 17392.85 76.10 53948.02 88888.00 2008-01-13 03:28:14.908 013 17392.81 76.11 53948.03 88888.00 2008-01-13 03:28:15.408 013 17392.85 76.11 53947.89 88888.00 2008-01-13 03:28:15.908 013 17392.90 76.12 53947.90 88888.00 2008-01-13 03:28:16.408 013 17392.80 76.22 53947.90 88888.00 2008-01-13 03:28:16.908 013 17392.74 76.27 53947.88 88888.00 2008-01-13 03:28:17.408 013 17392.79 76.28 53947.99 88888.00 2008-01-13 03:28:17.908 013 17392.81 76.26 53947.92 88888.00 2008-01-13 03:28:18.408 013 17392.98 76.30 53947.87 88888.00 2008-01-13 03:28:18.908 013 17393.00 76.35 53947.85 88888.00 2008-01-13 03:28:19.408 013 17392.98 76.42 53947.98 88888.00 2008-01-13 03:28:19.908 013 17392.98 76.38 53947.99 88888.00 2008-01-13 03:28:20.408 013 17392.91 76.43 53947.89 88888.00 2008-01-13 03:28:20.908 013 17392.93 76.46 53947.87 88888.00 2008-01-13 03:28:21.408 013 17392.89 76.40 53947.83 88888.00 2008-01-13 03:28:21.908 013 17392.95 76.38 53947.88 88888.00 2008-01-13 03:28:22.408 013 17392.96 76.49 53947.82 88888.00 2008-01-13 03:28:22.908 013 17392.87 76.50 53947.85 88888.00 2008-01-13 03:28:23.408 013 17392.88 76.56 53947.86 88888.00 2008-01-13 03:28:23.908 013 17392.96 76.60 53947.72 88888.00 2008-01-13 03:28:24.408 013 17392.98 76.67 53947.76 88888.00 2008-01-13 03:28:24.908 013 17393.07 76.67 53947.83 88888.00 2008-01-13 03:28:25.408 013 17393.00 76.66 53947.85 88888.00 2008-01-13 03:28:25.908 013 17392.95 76.66 53947.78 88888.00 2008-01-13 03:28:26.408 013 17392.97 76.57 53947.76 88888.00 2008-01-13 03:28:26.908 013 17392.99 76.60 53947.80 88888.00 2008-01-13 03:28:27.408 013 17393.06 76.64 53947.87 88888.00 2008-01-13 03:28:27.908 013 17393.09 76.64 53947.75 88888.00 2008-01-13 03:28:28.408 013 17392.95 76.66 53947.75 88888.00 2008-01-13 03:28:28.908 013 17392.93 76.67 53947.88 88888.00 2008-01-13 03:28:29.408 013 17392.99 76.69 53947.97 88888.00 2008-01-13 03:28:29.908 013 17393.09 76.61 53947.98 88888.00 2008-01-13 03:28:30.408 013 17393.06 76.62 53947.87 88888.00 2008-01-13 03:28:30.908 013 17392.98 76.69 53947.88 88888.00 2008-01-13 03:28:31.408 013 17393.00 76.70 53947.88 88888.00 2008-01-13 03:28:31.908 013 17393.06 76.67 53947.91 88888.00 2008-01-13 03:28:32.408 013 17393.09 76.64 53947.82 88888.00 2008-01-13 03:28:32.908 013 17393.12 76.64 53947.87 88888.00 2008-01-13 03:28:33.408 013 17393.10 76.67 53947.90 88888.00 2008-01-13 03:28:33.908 013 17393.21 76.69 53947.86 88888.00 2008-01-13 03:28:34.408 013 17393.11 76.68 53947.80 88888.00 2008-01-13 03:28:34.908 013 17393.03 76.69 53947.85 88888.00 2008-01-13 03:28:35.408 013 17393.09 76.64 53947.83 88888.00 2008-01-13 03:28:35.908 013 17393.16 76.69 53947.85 88888.00 2008-01-13 03:28:36.408 013 17393.17 76.71 53947.86 88888.00 2008-01-13 03:28:36.908 013 17393.15 76.75 53947.91 88888.00 2008-01-13 03:28:37.408 013 17393.10 76.75 53947.96 88888.00 2008-01-13 03:28:37.908 013 17393.16 76.80 53947.92 88888.00 2008-01-13 03:28:38.408 013 17393.17 76.78 53947.84 88888.00 2008-01-13 03:28:38.908 013 17393.15 76.70 53947.80 88888.00 2008-01-13 03:28:39.408 013 17393.15 76.76 53947.80 88888.00 2008-01-13 03:28:39.908 013 17393.22 76.82 53947.80 88888.00 2008-01-13 03:28:40.408 013 17393.29 76.80 53947.85 88888.00 2008-01-13 03:28:40.908 013 17393.29 76.80 53947.88 88888.00 2008-01-13 03:28:41.408 013 17393.21 76.80 53947.86 88888.00 2008-01-13 03:28:41.908 013 17393.25 76.86 53947.92 88888.00 2008-01-13 03:28:42.408 013 17393.22 76.87 53947.95 88888.00 2008-01-13 03:28:42.908 013 17393.26 76.85 53947.97 88888.00 2008-01-13 03:28:43.408 013 17393.35 76.79 53947.87 88888.00 2008-01-13 03:28:43.908 013 17393.28 76.85 53947.83 88888.00 2008-01-13 03:28:44.408 013 17393.25 76.89 53947.91 88888.00 2008-01-13 03:28:44.908 013 17393.29 76.95 53947.92 88888.00 2008-01-13 03:28:45.408 013 17393.31 76.94 53947.91 88888.00 2008-01-13 03:28:45.908 013 17393.35 76.84 53947.97 88888.00 2008-01-13 03:28:46.408 013 17393.32 76.80 53947.91 88888.00 2008-01-13 03:28:46.908 013 17393.33 76.84 53947.94 88888.00 2008-01-13 03:28:47.408 013 17393.25 76.89 53947.98 88888.00 2008-01-13 03:28:47.908 013 17393.22 76.90 53947.97 88888.00 2008-01-13 03:28:48.408 013 17393.25 76.87 53947.87 88888.00 2008-01-13 03:28:48.908 013 17393.28 76.88 53947.98 88888.00 2008-01-13 03:28:49.408 013 17393.29 76.88 53947.98 88888.00 2008-01-13 03:28:49.908 013 17393.27 76.90 53947.97 88888.00 2008-01-13 03:28:50.408 013 17393.28 76.96 53947.99 88888.00 2008-01-13 03:28:50.908 013 17393.23 76.95 53948.05 88888.00 2008-01-13 03:28:51.408 013 17393.28 76.96 53947.94 88888.00 2008-01-13 03:28:51.908 013 17393.28 76.98 53947.84 88888.00 2008-01-13 03:28:52.408 013 17393.23 76.97 53947.80 88888.00 2008-01-13 03:28:52.908 013 17393.25 76.91 53947.90 88888.00 2008-01-13 03:28:53.408 013 17393.28 76.90 53947.96 88888.00 2008-01-13 03:28:53.908 013 17393.29 76.95 53947.96 88888.00 2008-01-13 03:28:54.408 013 17393.31 76.92 53947.97 88888.00 2008-01-13 03:28:54.908 013 17393.38 76.96 53947.89 88888.00 2008-01-13 03:28:55.408 013 17393.41 76.96 53947.89 88888.00 2008-01-13 03:28:55.908 013 17393.43 77.04 53947.96 88888.00 2008-01-13 03:28:56.408 013 17393.36 76.98 53947.99 88888.00 2008-01-13 03:28:56.908 013 17393.39 76.88 53947.99 88888.00 2008-01-13 03:28:57.408 013 17393.47 76.94 53948.01 88888.00 2008-01-13 03:28:57.908 013 17393.47 76.92 53948.05 88888.00 2008-01-13 03:28:58.408 013 17393.53 76.97 53947.97 88888.00 2008-01-13 03:28:58.908 013 17393.51 76.97 53947.90 88888.00 2008-01-13 03:28:59.408 013 17393.46 76.98 53947.90 88888.00 2008-01-13 03:28:59.908 013 17393.48 77.06 53948.02 88888.00 2008-01-13 03:29:00.408 013 17393.51 77.06 53948.05 88888.00 2008-01-13 03:29:00.908 013 17393.51 77.16 53947.98 88888.00 2008-01-13 03:29:01.408 013 17393.41 77.18 53947.99 88888.00 2008-01-13 03:29:01.908 013 17393.35 77.09 53947.96 88888.00 2008-01-13 03:29:02.408 013 17393.36 77.00 53947.94 88888.00 2008-01-13 03:29:02.908 013 17393.33 77.05 53947.95 88888.00 2008-01-13 03:29:03.408 013 17393.35 77.11 53947.98 88888.00 2008-01-13 03:29:03.908 013 17393.41 77.05 53947.96 88888.00 2008-01-13 03:29:04.408 013 17393.43 77.04 53947.96 88888.00 2008-01-13 03:29:04.908 013 17393.37 76.97 53947.94 88888.00 2008-01-13 03:29:05.408 013 17393.33 76.97 53947.92 88888.00 2008-01-13 03:29:05.908 013 17393.49 77.05 53947.90 88888.00 2008-01-13 03:29:06.408 013 17393.56 77.08 53947.79 88888.00 2008-01-13 03:29:06.908 013 17393.62 77.07 53947.78 88888.00 2008-01-13 03:29:07.408 013 17393.61 77.06 53947.84 88888.00 2008-01-13 03:29:07.908 013 17393.51 77.09 53947.96 88888.00 2008-01-13 03:29:08.408 013 17393.44 77.09 53947.98 88888.00 2008-01-13 03:29:08.908 013 17393.49 76.99 53948.01 88888.00 2008-01-13 03:29:09.408 013 17393.56 77.00 53947.87 88888.00 2008-01-13 03:29:09.908 013 17393.69 77.04 53947.88 88888.00 2008-01-13 03:29:10.408 013 17393.78 77.00 53947.89 88888.00 2008-01-13 03:29:10.908 013 17393.73 76.98 53947.88 88888.00 2008-01-13 03:29:11.408 013 17393.68 76.99 53947.86 88888.00 2008-01-13 03:29:11.908 013 17393.71 76.94 53947.99 88888.00 2008-01-13 03:29:12.408 013 17393.74 76.98 53948.00 88888.00 2008-01-13 03:29:12.908 013 17393.81 77.03 53947.89 88888.00 2008-01-13 03:29:13.408 013 17393.73 77.01 53947.96 88888.00 2008-01-13 03:29:13.908 013 17393.74 76.92 53947.99 88888.00 2008-01-13 03:29:14.408 013 17393.78 76.91 53947.89 88888.00 2008-01-13 03:29:14.908 013 17393.79 76.95 53947.90 88888.00 2008-01-13 03:29:15.408 013 17393.88 76.96 53947.98 88888.00 2008-01-13 03:29:15.908 013 17393.80 77.00 53947.99 88888.00 2008-01-13 03:29:16.408 013 17393.84 77.00 53947.88 88888.00 2008-01-13 03:29:16.908 013 17393.83 77.01 53947.90 88888.00 2008-01-13 03:29:17.408 013 17393.90 76.96 53947.98 88888.00 2008-01-13 03:29:17.908 013 17393.89 76.88 53948.03 88888.00 2008-01-13 03:29:18.408 013 17393.94 76.92 53948.05 88888.00 2008-01-13 03:29:18.908 013 17393.92 76.91 53947.99 88888.00 2008-01-13 03:29:19.408 013 17393.85 76.88 53947.91 88888.00 2008-01-13 03:29:19.908 013 17393.82 76.85 53947.85 88888.00 2008-01-13 03:29:20.408 013 17393.81 76.78 53947.77 88888.00 2008-01-13 03:29:20.908 013 17393.91 76.77 53947.74 88888.00 2008-01-13 03:29:21.408 013 17393.91 76.77 53947.85 88888.00 2008-01-13 03:29:21.908 013 17393.82 76.74 53948.01 88888.00 2008-01-13 03:29:22.408 013 17393.74 76.77 53947.99 88888.00 2008-01-13 03:29:22.908 013 17393.72 76.76 53947.96 88888.00 2008-01-13 03:29:23.408 013 17393.79 76.78 53947.98 88888.00 2008-01-13 03:29:23.908 013 17393.72 76.79 53948.03 88888.00 2008-01-13 03:29:24.408 013 17393.76 76.84 53948.00 88888.00 2008-01-13 03:29:24.908 013 17393.67 76.89 53947.98 88888.00 2008-01-13 03:29:25.408 013 17393.60 76.89 53947.90 88888.00 2008-01-13 03:29:25.908 013 17393.69 76.86 53947.90 88888.00 2008-01-13 03:29:26.408 013 17393.78 76.91 53948.00 88888.00 2008-01-13 03:29:26.908 013 17393.73 76.85 53948.07 88888.00 2008-01-13 03:29:27.408 013 17393.72 76.81 53948.09 88888.00 2008-01-13 03:29:27.908 013 17393.63 76.79 53948.07 88888.00 2008-01-13 03:29:28.408 013 17393.70 76.82 53948.12 88888.00 2008-01-13 03:29:28.908 013 17393.76 76.74 53948.06 88888.00 2008-01-13 03:29:29.408 013 17393.74 76.78 53947.97 88888.00 2008-01-13 03:29:29.908 013 17393.74 76.70 53947.98 88888.00 2008-01-13 03:29:30.408 013 17393.68 76.62 53947.98 88888.00 2008-01-13 03:29:30.908 013 17393.67 76.68 53947.89 88888.00 2008-01-13 03:29:31.408 013 17393.69 76.68 53947.90 88888.00 2008-01-13 03:29:31.908 013 17393.71 76.62 53947.89 88888.00 2008-01-13 03:29:32.408 013 17393.60 76.59 53947.91 88888.00 2008-01-13 03:29:32.908 013 17393.64 76.66 53947.95 88888.00 2008-01-13 03:29:33.408 013 17393.70 76.69 53948.00 88888.00 2008-01-13 03:29:33.908 013 17393.80 76.71 53948.11 88888.00 2008-01-13 03:29:34.408 013 17393.80 76.70 53948.10 88888.00 2008-01-13 03:29:34.908 013 17393.80 76.67 53948.10 88888.00 2008-01-13 03:29:35.408 013 17393.87 76.67 53947.97 88888.00 2008-01-13 03:29:35.908 013 17393.87 76.70 53947.94 88888.00 2008-01-13 03:29:36.408 013 17393.82 76.65 53947.97 88888.00 2008-01-13 03:29:36.908 013 17393.76 76.57 53947.97 88888.00 2008-01-13 03:29:37.408 013 17393.73 76.57 53947.90 88888.00 2008-01-13 03:29:37.908 013 17393.78 76.55 53947.92 88888.00 2008-01-13 03:29:38.408 013 17393.71 76.51 53947.97 88888.00 2008-01-13 03:29:38.908 013 17393.66 76.49 53947.90 88888.00 2008-01-13 03:29:39.408 013 17393.69 76.55 53947.98 88888.00 2008-01-13 03:29:39.908 013 17393.71 76.56 53947.88 88888.00 2008-01-13 03:29:40.408 013 17393.79 76.50 53947.90 88888.00 2008-01-13 03:29:40.908 013 17393.81 76.53 53947.91 88888.00 2008-01-13 03:29:41.408 013 17393.76 76.47 53947.95 88888.00 2008-01-13 03:29:41.908 013 17393.85 76.42 53947.91 88888.00 2008-01-13 03:29:42.408 013 17393.80 76.46 53947.85 88888.00 2008-01-13 03:29:42.908 013 17393.67 76.45 53947.83 88888.00 2008-01-13 03:29:43.408 013 17393.76 76.39 53947.76 88888.00 2008-01-13 03:29:43.908 013 17393.71 76.33 53947.78 88888.00 2008-01-13 03:29:44.408 013 17393.78 76.33 53947.83 88888.00 2008-01-13 03:29:44.908 013 17393.85 76.33 53947.75 88888.00 2008-01-13 03:29:45.408 013 17393.89 76.27 53947.80 88888.00 2008-01-13 03:29:45.908 013 17393.84 76.23 53947.87 88888.00 2008-01-13 03:29:46.408 013 17393.82 76.20 53947.88 88888.00 2008-01-13 03:29:46.908 013 17393.74 76.23 53947.89 88888.00 2008-01-13 03:29:47.408 013 17393.73 76.20 53947.95 88888.00 2008-01-13 03:29:47.908 013 17393.85 76.12 53947.98 88888.00 2008-01-13 03:29:48.408 013 17393.90 76.14 53947.96 88888.00 2008-01-13 03:29:48.908 013 17393.82 76.09 53947.94 88888.00 2008-01-13 03:29:49.408 013 17393.81 76.04 53947.94 88888.00 2008-01-13 03:29:49.908 013 17393.89 76.06 53947.98 88888.00 2008-01-13 03:29:50.405 013 17393.93 76.02 53948.01 88888.00 2008-01-13 03:29:50.905 013 17393.93 76.00 53948.01 88888.00 2008-01-13 03:29:51.405 013 17393.85 76.08 53947.99 88888.00 2008-01-13 03:29:51.905 013 17393.85 76.10 53947.89 88888.00 2008-01-13 03:29:52.405 013 17393.81 76.02 53947.99 88888.00 2008-01-13 03:29:52.905 013 17393.83 76.00 53947.99 88888.00 2008-01-13 03:29:53.405 013 17393.81 76.00 53947.98 88888.00 2008-01-13 03:29:53.905 013 17393.83 76.02 53947.88 88888.00 2008-01-13 03:29:54.405 013 17393.84 75.96 53947.91 88888.00 2008-01-13 03:29:54.905 013 17393.84 75.93 53948.02 88888.00 2008-01-13 03:29:55.405 013 17393.78 75.88 53948.02 88888.00 2008-01-13 03:29:55.905 013 17393.76 75.87 53948.05 88888.00 2008-01-13 03:29:56.405 013 17393.79 75.91 53947.99 88888.00 2008-01-13 03:29:56.905 013 17393.78 75.99 53947.95 88888.00 2008-01-13 03:29:57.405 013 17393.84 75.97 53947.89 88888.00 2008-01-13 03:29:57.905 013 17393.81 75.93 53947.98 88888.00 2008-01-13 03:29:58.405 013 17393.82 75.92 53948.01 88888.00 2008-01-13 03:29:58.905 013 17393.80 75.93 53947.97 88888.00 2008-01-13 03:29:59.405 013 17393.76 75.91 53948.02 88888.00 2008-01-13 03:29:59.905 013 17393.69 75.91 53948.10 88888.00 2008-01-13 03:30:00.405 013 17393.70 75.89 53948.06 88888.00 2008-01-13 03:30:00.905 013 17393.76 75.86 53948.12 88888.00 2008-01-13 03:30:01.405 013 17393.78 75.90 53948.14 88888.00 2008-01-13 03:30:01.905 013 17393.81 75.96 53948.11 88888.00 2008-01-13 03:30:02.405 013 17393.84 75.93 53948.08 88888.00 2008-01-13 03:30:02.905 013 17393.81 75.90 53948.01 88888.00 2008-01-13 03:30:03.405 013 17393.73 75.94 53948.03 88888.00 2008-01-13 03:30:03.905 013 17393.74 75.90 53948.02 88888.00 2008-01-13 03:30:04.405 013 17393.78 75.87 53948.00 88888.00 2008-01-13 03:30:04.905 013 17393.71 75.88 53947.95 88888.00 2008-01-13 03:30:05.405 013 17393.68 75.87 53947.94 88888.00 2008-01-13 03:30:05.905 013 17393.70 75.87 53947.91 88888.00 2008-01-13 03:30:06.405 013 17393.67 75.90 53947.90 88888.00 2008-01-13 03:30:06.905 013 17393.64 75.89 53947.96 88888.00 2008-01-13 03:30:07.405 013 17393.72 75.87 53947.95 88888.00 2008-01-13 03:30:07.905 013 17393.83 75.87 53947.89 88888.00 2008-01-13 03:30:08.405 013 17393.80 75.84 53947.95 88888.00 2008-01-13 03:30:08.905 013 17393.77 75.82 53948.01 88888.00 2008-01-13 03:30:09.405 013 17393.73 75.77 53948.03 88888.00 2008-01-13 03:30:09.905 013 17393.81 75.78 53947.94 88888.00 2008-01-13 03:30:10.405 013 17393.82 75.81 53947.86 88888.00 2008-01-13 03:30:10.905 013 17393.81 75.81 53947.89 88888.00 2008-01-13 03:30:11.405 013 17393.76 75.82 53948.01 88888.00 2008-01-13 03:30:11.905 013 17393.87 75.79 53948.05 88888.00 2008-01-13 03:30:12.405 013 17393.92 75.75 53948.08 88888.00 2008-01-13 03:30:12.905 013 17394.00 75.78 53948.06 88888.00 2008-01-13 03:30:13.405 013 17394.00 75.73 53948.01 88888.00 2008-01-13 03:30:13.905 013 17393.92 75.69 53948.07 88888.00 2008-01-13 03:30:14.405 013 17393.98 75.73 53948.13 88888.00 2008-01-13 03:30:14.905 013 17394.00 75.83 53948.24 88888.00 2008-01-13 03:30:15.405 013 17394.02 75.81 53948.19 88888.00 2008-01-13 03:30:15.905 013 17394.08 75.81 53948.03 88888.00 2008-01-13 03:30:16.405 013 17394.10 75.82 53948.00 88888.00 2008-01-13 03:30:16.905 013 17394.11 75.82 53948.03 88888.00 2008-01-13 03:30:17.405 013 17394.15 75.79 53948.02 88888.00 2008-01-13 03:30:17.905 013 17394.14 75.80 53948.03 88888.00 2008-01-13 03:30:18.405 013 17394.17 75.73 53948.02 88888.00 2008-01-13 03:30:18.905 013 17394.13 75.65 53947.95 88888.00 2008-01-13 03:30:19.405 013 17394.13 75.63 53947.92 88888.00 2008-01-13 03:30:19.905 013 17394.08 75.60 53948.12 88888.00 2008-01-13 03:30:20.405 013 17394.04 75.62 53948.11 88888.00 2008-01-13 03:30:20.905 013 17394.02 75.65 53948.07 88888.00 2008-01-13 03:30:21.405 013 17394.04 75.70 53948.07 88888.00 2008-01-13 03:30:21.905 013 17394.03 75.71 53948.11 88888.00 2008-01-13 03:30:22.405 013 17394.08 75.72 53947.98 88888.00 2008-01-13 03:30:22.905 013 17394.04 75.71 53948.07 88888.00 2008-01-13 03:30:23.405 013 17394.04 75.61 53948.10 88888.00 2008-01-13 03:30:23.905 013 17394.04 75.62 53948.12 88888.00 2008-01-13 03:30:24.405 013 17394.01 75.60 53948.07 88888.00 2008-01-13 03:30:24.905 013 17394.02 75.63 53948.03 88888.00 2008-01-13 03:30:25.405 013 17393.95 75.58 53948.09 88888.00 2008-01-13 03:30:25.905 013 17394.01 75.62 53948.09 88888.00 2008-01-13 03:30:26.405 013 17393.98 75.58 53948.06 88888.00 2008-01-13 03:30:26.905 013 17393.94 75.59 53948.13 88888.00 2008-01-13 03:30:27.405 013 17393.95 75.65 53948.13 88888.00 2008-01-13 03:30:27.905 013 17393.95 75.61 53948.13 88888.00 2008-01-13 03:30:28.405 013 17393.94 75.57 53948.11 88888.00 2008-01-13 03:30:28.905 013 17393.97 75.58 53948.16 88888.00 2008-01-13 03:30:29.405 013 17394.03 75.61 53948.14 88888.00 2008-01-13 03:30:29.905 013 17393.95 75.60 53948.02 88888.00 2008-01-13 03:30:30.405 013 17393.89 75.61 53947.96 88888.00 2008-01-13 03:30:30.905 013 17393.87 75.61 53947.98 88888.00 2008-01-13 03:30:31.405 013 17393.78 75.62 53948.01 88888.00 2008-01-13 03:30:31.905 013 17393.82 75.59 53947.95 88888.00 2008-01-13 03:30:32.405 013 17393.79 75.54 53947.98 88888.00 2008-01-13 03:30:32.905 013 17393.83 75.52 53947.95 88888.00 2008-01-13 03:30:33.405 013 17393.82 75.47 53947.96 88888.00 2008-01-13 03:30:33.905 013 17393.83 75.53 53947.99 88888.00 2008-01-13 03:30:34.405 013 17393.82 75.55 53948.10 88888.00 2008-01-13 03:30:34.905 013 17393.72 75.59 53948.13 88888.00 2008-01-13 03:30:35.405 013 17393.64 75.71 53948.17 88888.00 2008-01-13 03:30:35.905 013 17393.62 75.61 53948.17 88888.00 2008-01-13 03:30:36.405 013 17393.70 75.59 53948.19 88888.00 2008-01-13 03:30:36.905 013 17393.70 75.60 53948.20 88888.00 2008-01-13 03:30:37.405 013 17393.70 75.58 53948.13 88888.00 2008-01-13 03:30:37.905 013 17393.69 75.60 53948.08 88888.00 2008-01-13 03:30:38.405 013 17393.67 75.63 53948.02 88888.00 2008-01-13 03:30:38.905 013 17393.60 75.62 53947.97 88888.00 2008-01-13 03:30:39.405 013 17393.57 75.55 53948.11 88888.00 2008-01-13 03:30:39.905 013 17393.57 75.58 53948.16 88888.00 2008-01-13 03:30:40.405 013 17393.60 75.52 53948.18 88888.00 2008-01-13 03:30:40.905 013 17393.54 75.58 53948.16 88888.00 2008-01-13 03:30:41.405 013 17393.54 75.54 53948.16 88888.00 2008-01-13 03:30:41.905 013 17393.48 75.55 53948.27 88888.00 2008-01-13 03:30:42.405 013 17393.42 75.57 53948.18 88888.00 2008-01-13 03:30:42.905 013 17393.44 75.58 53948.16 88888.00 2008-01-13 03:30:43.405 013 17393.52 75.57 53948.24 88888.00 2008-01-13 03:30:43.905 013 17393.56 75.58 53948.17 88888.00 2008-01-13 03:30:44.405 013 17393.52 75.62 53948.09 88888.00 2008-01-13 03:30:44.905 013 17393.54 75.62 53948.10 88888.00 2008-01-13 03:30:45.405 013 17393.47 75.61 53948.21 88888.00 2008-01-13 03:30:45.905 013 17393.51 75.61 53948.25 88888.00 2008-01-13 03:30:46.405 013 17393.47 75.58 53948.31 88888.00 2008-01-13 03:30:46.905 013 17393.46 75.61 53948.30 88888.00 2008-01-13 03:30:47.405 013 17393.58 75.58 53948.27 88888.00 2008-01-13 03:30:47.905 013 17393.56 75.58 53948.28 88888.00 2008-01-13 03:30:48.405 013 17393.51 75.62 53948.24 88888.00 2008-01-13 03:30:48.905 013 17393.42 75.64 53948.30 88888.00 2008-01-13 03:30:49.405 013 17393.42 75.65 53948.24 88888.00 2008-01-13 03:30:49.905 013 17393.42 75.71 53948.19 88888.00 2008-01-13 03:30:50.405 013 17393.46 75.73 53948.22 88888.00 2008-01-13 03:30:50.905 013 17393.49 75.68 53948.24 88888.00 2008-01-13 03:30:51.405 013 17393.47 75.72 53948.40 88888.00 2008-01-13 03:30:51.905 013 17393.51 75.75 53948.42 88888.00 2008-01-13 03:30:52.405 013 17393.59 75.80 53948.41 88888.00 2008-01-13 03:30:52.905 013 17393.63 75.74 53948.42 88888.00 2008-01-13 03:30:53.405 013 17393.59 75.77 53948.36 88888.00 2008-01-13 03:30:53.905 013 17393.56 75.74 53948.30 88888.00 2008-01-13 03:30:54.405 013 17393.61 75.80 53948.21 88888.00 2008-01-13 03:30:54.905 013 17393.59 75.80 53948.17 88888.00 2008-01-13 03:30:55.405 013 17393.59 75.82 53948.22 88888.00 2008-01-13 03:30:55.905 013 17393.63 75.82 53948.16 88888.00 2008-01-13 03:30:56.405 013 17393.63 75.84 53948.11 88888.00 2008-01-13 03:30:56.905 013 17393.63 75.81 53948.18 88888.00 2008-01-13 03:30:57.405 013 17393.62 75.80 53948.20 88888.00 2008-01-13 03:30:57.905 013 17393.57 75.80 53948.08 88888.00 2008-01-13 03:30:58.405 013 17393.61 75.79 53948.18 88888.00 2008-01-13 03:30:58.905 013 17393.53 75.82 53948.30 88888.00 2008-01-13 03:30:59.405 013 17393.58 75.83 53948.22 88888.00 2008-01-13 03:30:59.905 013 17393.62 75.83 53948.20 88888.00 2008-01-13 03:31:00.405 013 17393.72 75.82 53948.20 88888.00 2008-01-13 03:31:00.905 013 17393.77 75.80 53948.21 88888.00 2008-01-13 03:31:01.405 013 17393.61 75.73 53948.23 88888.00 2008-01-13 03:31:01.905 013 17393.64 75.79 53948.23 88888.00 2008-01-13 03:31:02.405 013 17393.72 75.78 53948.10 88888.00 2008-01-13 03:31:02.905 013 17393.73 75.82 53948.00 88888.00 2008-01-13 03:31:03.405 013 17393.69 75.84 53948.07 88888.00 2008-01-13 03:31:03.905 013 17393.69 75.81 53948.18 88888.00 2008-01-13 03:31:04.405 013 17393.73 75.88 53948.20 88888.00 2008-01-13 03:31:04.905 013 17393.83 75.87 53948.31 88888.00 2008-01-13 03:31:05.405 013 17393.81 75.86 53948.29 88888.00 2008-01-13 03:31:05.905 013 17393.69 75.88 53948.08 88888.00 2008-01-13 03:31:06.405 013 17393.70 75.89 53948.12 88888.00 2008-01-13 03:31:06.905 013 17393.69 75.97 53948.12 88888.00 2008-01-13 03:31:07.405 013 17393.61 75.94 53948.14 88888.00 2008-01-13 03:31:07.905 013 17393.64 75.92 53948.20 88888.00 2008-01-13 03:31:08.405 013 17393.63 75.98 53948.23 88888.00 2008-01-13 03:31:08.905 013 17393.70 75.99 53948.21 88888.00 2008-01-13 03:31:09.405 013 17393.68 76.01 53948.16 88888.00 2008-01-13 03:31:09.905 013 17393.69 75.96 53948.16 88888.00 2008-01-13 03:31:10.405 013 17393.61 75.98 53948.07 88888.00 2008-01-13 03:31:10.905 013 17393.60 75.98 53948.10 88888.00 2008-01-13 03:31:11.405 013 17393.69 75.99 53948.10 88888.00 2008-01-13 03:31:11.905 013 17393.70 76.00 53948.11 88888.00 2008-01-13 03:31:12.405 013 17393.73 76.00 53948.14 88888.00 2008-01-13 03:31:12.905 013 17393.77 75.99 53948.16 88888.00 2008-01-13 03:31:13.405 013 17393.72 76.02 53948.16 88888.00 2008-01-13 03:31:13.905 013 17393.69 76.10 53948.23 88888.00 2008-01-13 03:31:14.405 013 17393.71 76.12 53948.29 88888.00 2008-01-13 03:31:14.905 013 17393.78 76.11 53948.27 88888.00 2008-01-13 03:31:15.405 013 17393.80 76.09 53948.24 88888.00 2008-01-13 03:31:15.905 013 17393.77 76.08 53948.19 88888.00 2008-01-13 03:31:16.405 013 17393.70 76.07 53948.22 88888.00 2008-01-13 03:31:16.905 013 17393.69 76.01 53948.24 88888.00 2008-01-13 03:31:17.405 013 17393.69 76.01 53948.27 88888.00 2008-01-13 03:31:17.905 013 17393.68 76.00 53948.29 88888.00 2008-01-13 03:31:18.405 013 17393.71 76.08 53948.28 88888.00 2008-01-13 03:31:18.905 013 17393.69 76.09 53948.17 88888.00 2008-01-13 03:31:19.405 013 17393.69 76.11 53948.17 88888.00 2008-01-13 03:31:19.905 013 17393.72 76.13 53948.16 88888.00 2008-01-13 03:31:20.405 013 17393.73 76.14 53948.19 88888.00 2008-01-13 03:31:20.905 013 17393.79 76.20 53948.25 88888.00 2008-01-13 03:31:21.405 013 17393.76 76.08 53948.23 88888.00 2008-01-13 03:31:21.905 013 17393.80 76.07 53948.16 88888.00 2008-01-13 03:31:22.405 013 17393.78 76.11 53948.27 88888.00 2008-01-13 03:31:22.905 013 17393.84 76.09 53948.21 88888.00 2008-01-13 03:31:23.405 013 17393.90 76.13 53948.17 88888.00 2008-01-13 03:31:23.905 013 17393.87 76.21 53948.14 88888.00 2008-01-13 03:31:24.405 013 17393.80 76.25 53948.24 88888.00 2008-01-13 03:31:24.905 013 17393.79 76.20 53948.23 88888.00 2008-01-13 03:31:25.405 013 17393.92 76.17 53948.13 88888.00 2008-01-13 03:31:25.905 013 17393.89 76.17 53948.13 88888.00 2008-01-13 03:31:26.405 013 17393.92 76.20 53948.16 88888.00 2008-01-13 03:31:26.905 013 17393.98 76.17 53948.20 88888.00 2008-01-13 03:31:27.405 013 17393.97 76.20 53948.16 88888.00 2008-01-13 03:31:27.905 013 17393.97 76.23 53948.08 88888.00 2008-01-13 03:31:28.405 013 17393.94 76.19 53948.10 88888.00 2008-01-13 03:31:28.905 013 17393.87 76.18 53948.09 88888.00 2008-01-13 03:31:29.405 013 17393.83 76.16 53948.08 88888.00 2008-01-13 03:31:29.905 013 17393.93 76.21 53948.14 88888.00 2008-01-13 03:31:30.405 013 17393.92 76.22 53948.14 88888.00 2008-01-13 03:31:30.905 013 17393.89 76.19 53948.21 88888.00 2008-01-13 03:31:31.405 013 17393.85 76.20 53948.21 88888.00 2008-01-13 03:31:31.905 013 17393.91 76.22 53948.17 88888.00 2008-01-13 03:31:32.405 013 17393.87 76.19 53948.25 88888.00 2008-01-13 03:31:32.905 013 17393.85 76.17 53948.31 88888.00 2008-01-13 03:31:33.405 013 17393.85 76.20 53948.24 88888.00 2008-01-13 03:31:33.905 013 17393.83 76.20 53948.13 88888.00 2008-01-13 03:31:34.405 013 17393.82 76.17 53948.11 88888.00 2008-01-13 03:31:34.905 013 17393.87 76.17 53948.12 88888.00 2008-01-13 03:31:35.405 013 17393.97 76.18 53948.19 88888.00 2008-01-13 03:31:35.905 013 17393.95 76.20 53948.19 88888.00 2008-01-13 03:31:36.405 013 17394.00 76.13 53948.13 88888.00 2008-01-13 03:31:36.905 013 17394.03 76.17 53948.13 88888.00 2008-01-13 03:31:37.405 013 17394.08 76.21 53948.17 88888.00 2008-01-13 03:31:37.905 013 17394.12 76.20 53948.09 88888.00 2008-01-13 03:31:38.405 013 17394.09 76.14 53948.08 88888.00 2008-01-13 03:31:38.905 013 17394.09 76.17 53948.20 88888.00 2008-01-13 03:31:39.405 013 17394.07 76.17 53948.14 88888.00 2008-01-13 03:31:39.905 013 17394.12 76.12 53948.17 88888.00 2008-01-13 03:31:40.405 013 17394.19 76.11 53948.11 88888.00 2008-01-13 03:31:40.905 013 17394.19 76.19 53948.17 88888.00 2008-01-13 03:31:41.405 013 17394.11 76.17 53948.23 88888.00 2008-01-13 03:31:41.905 013 17394.14 76.16 53948.25 88888.00 2008-01-13 03:31:42.405 013 17394.12 76.10 53948.28 88888.00 2008-01-13 03:31:42.905 013 17394.13 76.13 53948.20 88888.00 2008-01-13 03:31:43.405 013 17394.22 76.21 53948.22 88888.00 2008-01-13 03:31:43.905 013 17394.13 76.19 53948.25 88888.00 2008-01-13 03:31:44.405 013 17394.13 76.17 53948.24 88888.00 2008-01-13 03:31:44.905 013 17394.13 76.08 53948.14 88888.00 2008-01-13 03:31:45.405 013 17394.21 76.08 53948.06 88888.00 2008-01-13 03:31:45.905 013 17394.18 76.06 53948.16 88888.00 2008-01-13 03:31:46.405 013 17394.15 76.08 53948.30 88888.00 2008-01-13 03:31:46.905 013 17394.18 76.01 53948.29 88888.00 2008-01-13 03:31:47.405 013 17394.15 76.09 53948.24 88888.00 2008-01-13 03:31:47.905 013 17394.14 76.08 53948.13 88888.00 2008-01-13 03:31:48.405 013 17394.18 76.08 53948.16 88888.00 2008-01-13 03:31:48.905 013 17394.19 76.03 53948.18 88888.00 2008-01-13 03:31:49.405 013 17394.12 76.08 53948.19 88888.00 2008-01-13 03:31:49.905 013 17394.15 76.07 53948.14 88888.00 2008-01-13 03:31:50.405 013 17394.15 76.02 53948.24 88888.00 2008-01-13 03:31:50.905 013 17394.10 76.06 53948.18 88888.00 2008-01-13 03:31:51.405 013 17394.18 76.01 53948.11 88888.00 2008-01-13 03:31:51.905 013 17394.33 76.01 53948.17 88888.00 2008-01-13 03:31:52.405 013 17394.31 76.07 53948.17 88888.00 2008-01-13 03:31:52.905 013 17394.22 76.04 53948.18 88888.00 2008-01-13 03:31:53.405 013 17394.27 75.99 53948.16 88888.00 2008-01-13 03:31:53.905 013 17394.23 75.96 53948.16 88888.00 2008-01-13 03:31:54.405 013 17394.22 75.93 53948.18 88888.00 2008-01-13 03:31:54.905 013 17394.17 75.99 53948.08 88888.00 2008-01-13 03:31:55.405 013 17394.22 76.03 53948.07 88888.00 2008-01-13 03:31:55.905 013 17394.23 76.04 53948.09 88888.00 2008-01-13 03:31:56.405 013 17394.22 76.03 53948.08 88888.00 2008-01-13 03:31:56.905 013 17394.17 75.94 53948.03 88888.00 2008-01-13 03:31:57.405 013 17394.18 75.93 53948.20 88888.00 2008-01-13 03:31:57.905 013 17394.23 75.86 53948.18 88888.00 2008-01-13 03:31:58.405 013 17394.27 75.88 53948.13 88888.00 2008-01-13 03:31:58.905 013 17394.22 75.93 53948.09 88888.00 2008-01-13 03:31:59.405 013 17394.13 75.83 53948.01 88888.00 2008-01-13 03:31:59.905 013 17394.15 75.82 53948.03 88888.00 2008-01-13 03:32:00.405 013 17394.23 75.77 53948.14 88888.00 2008-01-13 03:32:00.905 013 17394.27 75.83 53948.10 88888.00 2008-01-13 03:32:01.405 013 17394.25 75.86 53948.18 88888.00 2008-01-13 03:32:01.905 013 17394.22 75.77 53948.18 88888.00 2008-01-13 03:32:02.405 013 17394.30 75.79 53948.16 88888.00 2008-01-13 03:32:02.905 013 17394.31 75.75 53948.14 88888.00 2008-01-13 03:32:03.405 013 17394.29 75.75 53948.12 88888.00 2008-01-13 03:32:03.905 013 17394.32 75.74 53948.11 88888.00 2008-01-13 03:32:04.405 013 17394.31 75.74 53948.05 88888.00 2008-01-13 03:32:04.905 013 17394.35 75.69 53948.02 88888.00 2008-01-13 03:32:05.405 013 17394.38 75.71 53948.03 88888.00 2008-01-13 03:32:05.905 013 17394.30 75.67 53948.07 88888.00 2008-01-13 03:32:06.405 013 17394.33 75.65 53948.09 88888.00 2008-01-13 03:32:06.905 013 17394.41 75.65 53948.05 88888.00 2008-01-13 03:32:07.405 013 17394.39 75.63 53947.95 88888.00 2008-01-13 03:32:07.905 013 17394.44 75.59 53948.05 88888.00 2008-01-13 03:32:08.405 013 17394.46 75.55 53948.11 88888.00 2008-01-13 03:32:08.905 013 17394.36 75.63 53948.18 88888.00 2008-01-13 03:32:09.405 013 17394.29 75.67 53948.14 88888.00 2008-01-13 03:32:09.905 013 17394.33 75.61 53948.08 88888.00 2008-01-13 03:32:10.405 013 17394.30 75.60 53948.10 88888.00 2008-01-13 03:32:10.905 013 17394.34 75.51 53948.12 88888.00 2008-01-13 03:32:11.405 013 17394.31 75.48 53948.08 88888.00 2008-01-13 03:32:11.905 013 17394.29 75.51 53948.17 88888.00 2008-01-13 03:32:12.405 013 17394.28 75.60 53948.25 88888.00 2008-01-13 03:32:12.905 013 17394.32 75.55 53948.28 88888.00 2008-01-13 03:32:13.405 013 17394.31 75.48 53948.22 88888.00 2008-01-13 03:32:13.905 013 17394.35 75.41 53948.25 88888.00 2008-01-13 03:32:14.405 013 17394.31 75.43 53948.17 88888.00 2008-01-13 03:32:14.905 013 17394.28 75.42 53948.06 88888.00 2008-01-13 03:32:15.405 013 17394.25 75.42 53948.11 88888.00 2008-01-13 03:32:15.905 013 17394.23 75.40 53948.16 88888.00 2008-01-13 03:32:16.405 013 17394.21 75.38 53948.19 88888.00 2008-01-13 03:32:16.905 013 17394.21 75.39 53948.19 88888.00 2008-01-13 03:32:17.405 013 17394.20 75.40 53948.17 88888.00 2008-01-13 03:32:17.905 013 17394.19 75.39 53948.10 88888.00 2008-01-13 03:32:18.405 013 17394.17 75.38 53948.05 88888.00 2008-01-13 03:32:18.905 013 17394.17 75.39 53948.05 88888.00 2008-01-13 03:32:19.405 013 17394.11 75.43 53948.05 88888.00 2008-01-13 03:32:19.905 013 17394.18 75.43 53948.13 88888.00 2008-01-13 03:32:20.405 013 17394.19 75.36 53948.19 88888.00 2008-01-13 03:32:20.905 013 17394.20 75.34 53948.16 88888.00 2008-01-13 03:32:21.405 013 17394.14 75.35 53948.16 88888.00 2008-01-13 03:32:21.905 013 17394.11 75.32 53948.10 88888.00 2008-01-13 03:32:22.405 013 17394.04 75.33 53948.13 88888.00 2008-01-13 03:32:22.905 013 17394.07 75.39 53948.20 88888.00 2008-01-13 03:32:23.405 013 17394.03 75.40 53948.16 88888.00 2008-01-13 03:32:23.905 013 17394.03 75.30 53948.10 88888.00 2008-01-13 03:32:24.405 013 17394.08 75.31 53948.11 88888.00 2008-01-13 03:32:24.905 013 17394.08 75.28 53948.16 88888.00 2008-01-13 03:32:25.405 013 17394.12 75.23 53948.19 88888.00 2008-01-13 03:32:25.905 013 17394.12 75.31 53948.14 88888.00 2008-01-13 03:32:26.405 013 17394.08 75.39 53948.07 88888.00 2008-01-13 03:32:26.905 013 17394.09 75.35 53948.08 88888.00 2008-01-13 03:32:27.405 013 17394.15 75.33 53948.12 88888.00 2008-01-13 03:32:27.905 013 17394.12 75.28 53948.08 88888.00 2008-01-13 03:32:28.405 013 17394.20 75.23 53948.19 88888.00 2008-01-13 03:32:28.905 013 17394.18 75.23 53948.27 88888.00 2008-01-13 03:32:29.405 013 17394.22 75.23 53948.21 88888.00 2008-01-13 03:32:29.905 013 17394.19 75.24 53948.25 88888.00 2008-01-13 03:32:30.405 013 17394.09 75.25 53948.16 88888.00 2008-01-13 03:32:30.905 013 17393.99 75.28 53948.09 88888.00 2008-01-13 03:32:31.405 013 17394.07 75.19 53948.13 88888.00 2008-01-13 03:32:31.905 013 17394.05 75.16 53948.21 88888.00 2008-01-13 03:32:32.405 013 17394.01 75.15 53948.25 88888.00 2008-01-13 03:32:32.905 013 17393.98 75.12 53948.10 88888.00 2008-01-13 03:32:33.405 013 17394.10 75.16 53948.14 88888.00 2008-01-13 03:32:33.905 013 17394.22 75.14 53948.16 88888.00 2008-01-13 03:32:34.405 013 17394.13 75.09 53948.16 88888.00 2008-01-13 03:32:34.905 013 17394.11 75.16 53948.33 88888.00 2008-01-13 03:32:35.405 013 17394.00 75.18 53948.30 88888.00 2008-01-13 03:32:35.905 013 17394.03 75.10 53948.23 88888.00 2008-01-13 03:32:36.405 013 17394.09 75.06 53948.17 88888.00 2008-01-13 03:32:36.905 013 17393.95 75.05 53948.18 88888.00 2008-01-13 03:32:37.405 013 17393.88 75.09 53948.23 88888.00 2008-01-13 03:32:37.905 013 17393.83 75.03 53948.17 88888.00 2008-01-13 03:32:38.405 013 17393.85 75.04 53948.16 88888.00 2008-01-13 03:32:38.905 013 17393.83 75.04 53948.20 88888.00 2008-01-13 03:32:39.405 013 17393.80 75.10 53948.22 88888.00 2008-01-13 03:32:39.905 013 17393.79 75.13 53948.11 88888.00 2008-01-13 03:32:40.405 013 17393.79 75.08 53948.16 88888.00 2008-01-13 03:32:40.905 013 17393.78 75.08 53948.29 88888.00 2008-01-13 03:32:41.405 013 17393.70 75.10 53948.27 88888.00 2008-01-13 03:32:41.905 013 17393.73 75.12 53948.14 88888.00 2008-01-13 03:32:42.405 013 17393.73 75.18 53948.09 88888.00 2008-01-13 03:32:42.905 013 17393.76 75.20 53948.18 88888.00 2008-01-13 03:32:43.405 013 17393.77 75.19 53948.12 88888.00 2008-01-13 03:32:43.905 013 17393.74 75.10 53948.25 88888.00 2008-01-13 03:32:44.405 013 17393.74 75.05 53948.31 88888.00 2008-01-13 03:32:44.905 013 17393.78 75.11 53948.31 88888.00 2008-01-13 03:32:45.402 013 17393.88 75.13 53948.34 88888.00 2008-01-13 03:32:45.902 013 17393.87 75.15 53948.23 88888.00 2008-01-13 03:32:46.402 013 17393.77 75.10 53948.20 88888.00 2008-01-13 03:32:46.902 013 17393.72 75.12 53948.23 88888.00 2008-01-13 03:32:47.402 013 17393.76 75.09 53948.27 88888.00 2008-01-13 03:32:47.902 013 17393.74 75.08 53948.24 88888.00 2008-01-13 03:32:48.402 013 17393.79 75.09 53948.17 88888.00 2008-01-13 03:32:48.902 013 17393.77 75.14 53948.25 88888.00 2008-01-13 03:32:49.402 013 17393.79 75.15 53948.31 88888.00 2008-01-13 03:32:49.902 013 17393.83 75.13 53948.33 88888.00 2008-01-13 03:32:50.402 013 17393.81 75.08 53948.30 88888.00 2008-01-13 03:32:50.902 013 17393.79 75.09 53948.20 88888.00 2008-01-13 03:32:51.402 013 17393.72 75.11 53948.13 88888.00 2008-01-13 03:32:51.902 013 17393.73 75.14 53948.12 88888.00 2008-01-13 03:32:52.402 013 17393.67 75.15 53948.13 88888.00 2008-01-13 03:32:52.902 013 17393.72 75.15 53948.13 88888.00 2008-01-13 03:32:53.402 013 17393.79 75.14 53948.13 88888.00 2008-01-13 03:32:53.902 013 17393.79 75.10 53948.08 88888.00 2008-01-13 03:32:54.402 013 17393.80 75.15 53948.07 88888.00 2008-01-13 03:32:54.902 013 17393.80 75.13 53948.07 88888.00 2008-01-13 03:32:55.402 013 17393.82 75.13 53948.17 88888.00 2008-01-13 03:32:55.902 013 17393.73 75.14 53948.20 88888.00 2008-01-13 03:32:56.402 013 17393.78 75.11 53948.25 88888.00 2008-01-13 03:32:56.902 013 17393.76 75.08 53948.27 88888.00 2008-01-13 03:32:57.402 013 17393.70 75.02 53948.24 88888.00 2008-01-13 03:32:57.902 013 17393.68 75.05 53948.16 88888.00 2008-01-13 03:32:58.402 013 17393.72 75.01 53948.19 88888.00 2008-01-13 03:32:58.902 013 17393.69 75.09 53948.18 88888.00 2008-01-13 03:32:59.402 013 17393.66 75.14 53948.17 88888.00 2008-01-13 03:32:59.902 013 17393.64 75.10 53948.21 88888.00 2008-01-13 03:33:00.402 013 17393.71 75.06 53948.20 88888.00 2008-01-13 03:33:00.902 013 17393.62 75.01 53948.22 88888.00 2008-01-13 03:33:01.402 013 17393.48 75.06 53948.29 88888.00 2008-01-13 03:33:01.902 013 17393.50 75.02 53948.31 88888.00 2008-01-13 03:33:02.402 013 17393.56 74.99 53948.29 88888.00 2008-01-13 03:33:02.902 013 17393.59 75.01 53948.23 88888.00 2008-01-13 03:33:03.402 013 17393.53 75.05 53948.22 88888.00 2008-01-13 03:33:03.902 013 17393.54 75.06 53948.16 88888.00 2008-01-13 03:33:04.402 013 17393.59 74.99 53948.22 88888.00 2008-01-13 03:33:04.902 013 17393.54 75.03 53948.23 88888.00 2008-01-13 03:33:05.402 013 17393.58 75.01 53948.24 88888.00 2008-01-13 03:33:05.902 013 17393.59 75.01 53948.25 88888.00 2008-01-13 03:33:06.402 013 17393.54 75.03 53948.27 88888.00 2008-01-13 03:33:06.902 013 17393.54 75.11 53948.42 88888.00 2008-01-13 03:33:07.402 013 17393.60 75.11 53948.38 88888.00 2008-01-13 03:33:07.902 013 17393.57 75.04 53948.28 88888.00 2008-01-13 03:33:08.402 013 17393.58 75.09 53948.32 88888.00 2008-01-13 03:33:08.902 013 17393.63 75.10 53948.29 88888.00 2008-01-13 03:33:09.402 013 17393.59 75.06 53948.32 88888.00 2008-01-13 03:33:09.902 013 17393.61 75.11 53948.22 88888.00 2008-01-13 03:33:10.402 013 17393.57 75.08 53948.06 88888.00 2008-01-13 03:33:10.902 013 17393.61 75.09 53947.98 88888.00 2008-01-13 03:33:11.402 013 17393.60 75.10 53948.06 88888.00 2008-01-13 03:33:11.902 013 17393.54 75.11 53948.07 88888.00 2008-01-13 03:33:12.402 013 17393.56 75.13 53948.03 88888.00 2008-01-13 03:33:12.902 013 17393.53 75.11 53948.12 88888.00 2008-01-13 03:33:13.402 013 17393.58 75.09 53948.06 88888.00 2008-01-13 03:33:13.902 013 17393.63 75.03 53948.03 88888.00 2008-01-13 03:33:14.402 013 17393.66 75.03 53948.09 88888.00 2008-01-13 03:33:14.902 013 17393.59 75.04 53948.17 88888.00 2008-01-13 03:33:15.402 013 17393.58 75.12 53948.21 88888.00 2008-01-13 03:33:15.902 013 17393.60 75.10 53948.14 88888.00 2008-01-13 03:33:16.402 013 17393.64 75.10 53948.10 88888.00 2008-01-13 03:33:16.902 013 17393.64 75.10 53948.09 88888.00 2008-01-13 03:33:17.402 013 17393.64 75.08 53948.11 88888.00 2008-01-13 03:33:17.902 013 17393.56 75.06 53948.18 88888.00 2008-01-13 03:33:18.402 013 17393.52 75.09 53948.24 88888.00 2008-01-13 03:33:18.902 013 17393.62 75.11 53948.16 88888.00 2008-01-13 03:33:19.402 013 17393.64 75.13 53948.19 88888.00 2008-01-13 03:33:19.902 013 17393.63 75.12 53948.19 88888.00 2008-01-13 03:33:20.402 013 17393.53 75.09 53948.14 88888.00 2008-01-13 03:33:20.902 013 17393.53 75.14 53948.16 88888.00 2008-01-13 03:33:21.402 013 17393.59 75.08 53948.05 88888.00 2008-01-13 03:33:21.902 013 17393.62 75.01 53947.99 88888.00 2008-01-13 03:33:22.402 013 17393.63 74.97 53948.02 88888.00 2008-01-13 03:33:22.902 013 17393.59 75.01 53947.97 88888.00 2008-01-13 03:33:23.402 013 17393.51 75.10 53947.98 88888.00 2008-01-13 03:33:23.902 013 17393.46 75.16 53948.06 88888.00 2008-01-13 03:33:24.402 013 17393.43 75.12 53948.10 88888.00 2008-01-13 03:33:24.902 013 17393.50 75.04 53948.05 88888.00 2008-01-13 03:33:25.402 013 17393.49 74.97 53948.03 88888.00 2008-01-13 03:33:25.902 013 17393.40 74.99 53948.17 88888.00 2008-01-13 03:33:26.402 013 17393.44 75.00 53948.16 88888.00 2008-01-13 03:33:26.902 013 17393.48 75.03 53948.18 88888.00 2008-01-13 03:33:27.402 013 17393.50 75.03 53948.17 88888.00 2008-01-13 03:33:27.902 013 17393.44 75.02 53948.08 88888.00 2008-01-13 03:33:28.402 013 17393.44 75.06 53948.07 88888.00 2008-01-13 03:33:28.902 013 17393.48 75.01 53948.16 88888.00 2008-01-13 03:33:29.402 013 17393.44 75.02 53948.19 88888.00 2008-01-13 03:33:29.902 013 17393.29 74.96 53948.25 88888.00 2008-01-13 03:33:30.402 013 17393.36 74.92 53948.19 88888.00 2008-01-13 03:33:30.902 013 17393.39 74.97 53948.20 88888.00 2008-01-13 03:33:31.402 013 17393.37 74.94 53948.16 88888.00 2008-01-13 03:33:31.902 013 17393.44 74.95 53948.10 88888.00 2008-01-13 03:33:32.402 013 17393.43 75.02 53948.13 88888.00 2008-01-13 03:33:32.902 013 17393.46 75.04 53948.16 88888.00 2008-01-13 03:33:33.402 013 17393.51 75.00 53948.17 88888.00 2008-01-13 03:33:33.902 013 17393.53 74.94 53948.18 88888.00 2008-01-13 03:33:34.402 013 17393.56 74.94 53948.13 88888.00 2008-01-13 03:33:34.902 013 17393.54 74.93 53948.11 88888.00 2008-01-13 03:33:35.012 013 17393.53 74.92 53948.14 88888.00 2008-01-13 03:33:35.512 013 17393.53 74.89 53948.06 88888.00 2008-01-13 03:33:36.012 013 17393.53 74.94 53948.13 88888.00 2008-01-13 03:33:36.512 013 17393.50 75.03 53948.19 88888.00 2008-01-13 03:33:37.012 013 17393.51 74.99 53948.09 88888.00 2008-01-13 03:33:37.512 013 17393.59 74.87 53948.03 88888.00 2008-01-13 03:33:38.012 013 17393.59 74.86 53948.07 88888.00 2008-01-13 03:33:38.512 013 17393.58 74.93 53948.07 88888.00 2008-01-13 03:33:39.012 013 17393.53 74.93 53948.09 88888.00 2008-01-13 03:33:39.512 013 17393.51 74.90 53948.03 88888.00 2008-01-13 03:33:40.012 013 17393.51 74.90 53948.00 88888.00 2008-01-13 03:33:40.512 013 17393.50 74.85 53948.03 88888.00 2008-01-13 03:33:41.012 013 17393.51 74.81 53948.06 88888.00 2008-01-13 03:33:41.512 013 17393.52 74.83 53948.09 88888.00 2008-01-13 03:33:42.012 013 17393.44 74.81 53948.09 88888.00 2008-01-13 03:33:42.512 013 17393.44 74.80 53948.09 88888.00 2008-01-13 03:33:43.012 013 17393.48 74.77 53948.06 88888.00 2008-01-13 03:33:43.512 013 17393.41 74.77 53948.09 88888.00 2008-01-13 03:33:44.012 013 17393.40 74.80 53948.13 88888.00 2008-01-13 03:33:44.512 013 17393.40 74.76 53948.16 88888.00 2008-01-13 03:33:45.012 013 17393.40 74.75 53948.12 88888.00 2008-01-13 03:33:45.512 013 17393.37 74.72 53948.13 88888.00 2008-01-13 03:33:46.012 013 17393.43 74.69 53948.06 88888.00 2008-01-13 03:33:46.512 013 17393.42 74.67 53947.97 88888.00 2008-01-13 03:33:47.012 013 17393.46 74.69 53947.96 88888.00 2008-01-13 03:33:47.512 013 17393.41 74.72 53948.03 88888.00 2008-01-13 03:33:48.012 013 17393.36 74.74 53947.98 88888.00 2008-01-13 03:33:48.512 013 17393.30 74.71 53947.91 88888.00 2008-01-13 03:33:49.012 013 17393.33 74.69 53947.97 88888.00 2008-01-13 03:33:49.512 013 17393.44 74.73 53948.08 88888.00 2008-01-13 03:33:50.012 013 17393.37 74.75 53948.06 88888.00 2008-01-13 03:33:50.512 013 17393.36 74.77 53948.13 88888.00 2008-01-13 03:33:51.012 013 17393.40 74.76 53948.12 88888.00 2008-01-13 03:33:51.512 013 17393.40 74.77 53948.07 88888.00 2008-01-13 03:33:52.012 013 17393.33 74.80 53948.08 88888.00 2008-01-13 03:33:52.512 013 17393.27 74.77 53948.05 88888.00 2008-01-13 03:33:53.012 013 17393.25 74.80 53948.00 88888.00 2008-01-13 03:33:53.512 013 17393.27 74.73 53947.97 88888.00 2008-01-13 03:33:54.012 013 17393.30 74.70 53948.13 88888.00 2008-01-13 03:33:54.512 013 17393.25 74.73 53948.06 88888.00 2008-01-13 03:33:55.012 013 17393.23 74.74 53948.01 88888.00 2008-01-13 03:33:55.512 013 17393.21 74.71 53948.01 88888.00 2008-01-13 03:33:56.012 013 17393.20 74.65 53948.00 88888.00 2008-01-13 03:33:56.512 013 17393.26 74.71 53947.92 88888.00 2008-01-13 03:33:57.012 013 17393.27 74.74 53947.97 88888.00 2008-01-13 03:33:57.512 013 17393.21 74.79 53947.99 88888.00 2008-01-13 03:33:58.012 013 17393.25 74.76 53948.05 88888.00 2008-01-13 03:33:58.512 013 17393.21 74.77 53948.17 88888.00 2008-01-13 03:33:59.012 013 17393.15 74.70 53948.10 88888.00 2008-01-13 03:33:59.512 013 17393.08 74.73 53948.12 88888.00 2008-01-13 03:34:00.012 013 17393.08 74.77 53948.10 88888.00 2008-01-13 03:34:00.512 013 17393.05 74.77 53948.11 88888.00 2008-01-13 03:34:01.012 013 17393.09 74.79 53948.19 88888.00 2008-01-13 03:34:01.512 013 17393.02 74.75 53948.10 88888.00 2008-01-13 03:34:02.012 013 17393.01 74.76 53948.09 88888.00 2008-01-13 03:34:02.512 013 17393.05 74.79 53948.09 88888.00 2008-01-13 03:34:03.012 013 17393.06 74.75 53948.10 88888.00 2008-01-13 03:34:03.512 013 17393.03 74.82 53948.14 88888.00 2008-01-13 03:34:04.012 013 17393.08 74.83 53948.12 88888.00 2008-01-13 03:34:04.512 013 17393.00 74.90 53948.05 88888.00 2008-01-13 03:34:05.012 013 17393.00 74.91 53948.03 88888.00 2008-01-13 03:34:05.512 013 17393.01 74.90 53948.13 88888.00 2008-01-13 03:34:06.012 013 17392.97 74.92 53948.14 88888.00 2008-01-13 03:34:06.512 013 17393.03 74.86 53948.12 88888.00 2008-01-13 03:34:07.012 013 17393.02 74.87 53948.07 88888.00 2008-01-13 03:34:07.512 013 17393.03 74.90 53948.18 88888.00 2008-01-13 03:34:08.012 013 17393.10 74.87 53948.17 88888.00 2008-01-13 03:34:08.512 013 17393.08 74.92 53948.21 88888.00 2008-01-13 03:34:09.012 013 17393.03 74.93 53948.10 88888.00 2008-01-13 03:34:09.512 013 17393.05 74.91 53948.01 88888.00 2008-01-13 03:34:10.012 013 17392.98 74.92 53947.99 88888.00 2008-01-13 03:34:10.512 013 17392.99 74.79 53948.02 88888.00 2008-01-13 03:34:11.012 013 17393.06 74.83 53947.94 88888.00 2008-01-13 03:34:11.512 013 17393.03 74.83 53947.97 88888.00 2008-01-13 03:34:12.012 013 17392.97 74.87 53948.05 88888.00 2008-01-13 03:34:12.512 013 17392.97 74.92 53948.01 88888.00 2008-01-13 03:34:13.012 013 17392.89 74.85 53947.98 88888.00 2008-01-13 03:34:13.512 013 17392.93 74.82 53948.12 88888.00 2008-01-13 03:34:14.012 013 17392.92 74.86 53948.12 88888.00 2008-01-13 03:34:14.512 013 17392.93 74.94 53948.05 88888.00 2008-01-13 03:34:15.012 013 17392.95 74.91 53948.12 88888.00 2008-01-13 03:34:15.512 013 17393.05 74.86 53948.09 88888.00 2008-01-13 03:34:16.012 013 17393.02 74.81 53948.03 88888.00 2008-01-13 03:34:16.512 013 17393.07 74.85 53948.12 88888.00 2008-01-13 03:34:17.012 013 17393.16 74.91 53948.20 88888.00 2008-01-13 03:34:17.512 013 17393.19 74.87 53948.16 88888.00 2008-01-13 03:34:18.012 013 17393.12 74.86 53948.14 88888.00 2008-01-13 03:34:18.512 013 17393.06 74.90 53948.13 88888.00 2008-01-13 03:34:19.012 013 17393.10 74.95 53948.17 88888.00 2008-01-13 03:34:19.512 013 17393.11 74.91 53948.16 88888.00 2008-01-13 03:34:20.012 013 17393.15 74.84 53948.11 88888.00 2008-01-13 03:34:20.512 013 17393.19 74.89 53948.13 88888.00 2008-01-13 03:34:21.012 013 17393.20 74.93 53948.14 88888.00 2008-01-13 03:34:21.512 013 17393.15 74.89 53948.10 88888.00 2008-01-13 03:34:22.012 013 17393.20 74.92 53948.16 88888.00 2008-01-13 03:34:22.512 013 17393.16 74.91 53948.21 88888.00 2008-01-13 03:34:23.012 013 17393.13 74.89 53948.22 88888.00 2008-01-13 03:34:23.512 013 17393.19 74.95 53948.24 88888.00 2008-01-13 03:34:24.012 013 17393.19 74.91 53948.21 88888.00 2008-01-13 03:34:24.512 013 17393.17 74.85 53948.20 88888.00 2008-01-13 03:34:25.012 013 17393.12 74.87 53948.22 88888.00 2008-01-13 03:34:25.512 013 17393.16 74.87 53948.27 88888.00 2008-01-13 03:34:26.012 013 17393.26 74.85 53948.24 88888.00 2008-01-13 03:34:26.512 013 17393.22 74.79 53948.18 88888.00 2008-01-13 03:34:27.012 013 17393.33 74.77 53948.24 88888.00 2008-01-13 03:34:27.512 013 17393.39 74.70 53948.30 88888.00 2008-01-13 03:34:28.012 013 17393.32 74.75 53948.21 88888.00 2008-01-13 03:34:28.512 013 17393.26 74.80 53948.10 88888.00 2008-01-13 03:34:29.012 013 17393.31 74.75 53948.16 88888.00 2008-01-13 03:34:29.512 013 17393.30 74.82 53948.19 88888.00 2008-01-13 03:34:30.012 013 17393.25 74.84 53948.22 88888.00 2008-01-13 03:34:30.512 013 17393.17 74.85 53948.17 88888.00 2008-01-13 03:34:31.012 013 17393.23 74.77 53948.14 88888.00 2008-01-13 03:34:31.512 013 17393.21 74.75 53948.11 88888.00 2008-01-13 03:34:32.012 013 17393.23 74.67 53948.07 88888.00 2008-01-13 03:34:32.512 013 17393.29 74.63 53948.05 88888.00 2008-01-13 03:34:33.012 013 17393.25 74.66 53948.05 88888.00 2008-01-13 03:34:33.512 013 17393.21 74.67 53948.11 88888.00 2008-01-13 03:34:34.012 013 17393.18 74.62 53948.20 88888.00 2008-01-13 03:34:34.512 013 17393.20 74.57 53948.12 88888.00 2008-01-13 03:34:35.012 013 17393.23 74.55 53948.16 88888.00 2008-01-13 03:34:35.512 013 17393.13 74.58 53948.19 88888.00 2008-01-13 03:34:36.012 013 17393.11 74.65 53948.29 88888.00 2008-01-13 03:34:36.512 013 17393.15 74.58 53948.29 88888.00 2008-01-13 03:34:37.012 013 17393.20 74.58 53948.29 88888.00 2008-01-13 03:34:37.512 013 17393.25 74.57 53948.27 88888.00 2008-01-13 03:34:38.012 013 17393.23 74.55 53948.21 88888.00 2008-01-13 03:34:38.512 013 17393.19 74.51 53948.12 88888.00 2008-01-13 03:34:39.012 013 17393.13 74.51 53948.13 88888.00 2008-01-13 03:34:39.512 013 17393.11 74.52 53948.18 88888.00 2008-01-13 03:34:40.012 013 17393.16 74.46 53948.24 88888.00 2008-01-13 03:34:40.512 013 17393.16 74.45 53948.28 88888.00 2008-01-13 03:34:41.012 013 17393.17 74.42 53948.24 88888.00 2008-01-13 03:34:41.512 013 17393.19 74.44 53948.17 88888.00 2008-01-13 03:34:42.012 013 17393.20 74.47 53948.19 88888.00 2008-01-13 03:34:42.512 013 17393.15 74.44 53948.22 88888.00 2008-01-13 03:34:43.012 013 17393.10 74.46 53948.24 88888.00 2008-01-13 03:34:43.512 013 17393.17 74.38 53948.32 88888.00 2008-01-13 03:34:44.012 013 17393.20 74.31 53948.18 88888.00 2008-01-13 03:34:44.512 013 17393.19 74.33 53948.08 88888.00 2008-01-13 03:34:45.012 013 17393.23 74.30 53948.19 88888.00 2008-01-13 03:34:45.512 013 17393.27 74.27 53948.22 88888.00 2008-01-13 03:34:46.012 013 17393.28 74.26 53948.16 88888.00 2008-01-13 03:34:46.512 013 17393.25 74.23 53948.16 88888.00 2008-01-13 03:34:47.012 013 17393.17 74.26 53948.14 88888.00 2008-01-13 03:34:47.512 013 17393.17 74.22 53948.19 88888.00 2008-01-13 03:34:48.012 013 17393.22 74.21 53948.30 88888.00 2008-01-13 03:34:48.512 013 17393.18 74.19 53948.31 88888.00 2008-01-13 03:34:49.012 013 17393.08 74.13 53948.21 88888.00 2008-01-13 03:34:49.512 013 17393.15 74.16 53948.13 88888.00 2008-01-13 03:34:50.012 013 17393.11 74.15 53948.09 88888.00 2008-01-13 03:34:50.512 013 17393.09 74.13 53948.11 88888.00 2008-01-13 03:34:51.012 013 17393.03 74.14 53948.09 88888.00 2008-01-13 03:34:51.512 013 17393.05 74.19 53948.03 88888.00 2008-01-13 03:34:52.012 013 17393.07 74.25 53947.99 88888.00 2008-01-13 03:34:52.512 013 17393.06 74.23 53948.12 88888.00 2008-01-13 03:34:53.012 013 17393.07 74.17 53948.11 88888.00 2008-01-13 03:34:53.512 013 17393.13 74.14 53948.12 88888.00 2008-01-13 03:34:54.012 013 17393.03 74.12 53948.18 88888.00 2008-01-13 03:34:54.512 013 17393.07 74.12 53948.12 88888.00 2008-01-13 03:34:55.012 013 17393.05 74.04 53948.11 88888.00 2008-01-13 03:34:55.512 013 17392.98 74.07 53948.10 88888.00 2008-01-13 03:34:56.012 013 17393.02 74.05 53948.13 88888.00 2008-01-13 03:34:56.512 013 17393.05 74.03 53948.13 88888.00 2008-01-13 03:34:57.012 013 17393.00 74.11 53948.13 88888.00 2008-01-13 03:34:57.512 013 17392.90 74.13 53948.09 88888.00 2008-01-13 03:34:58.012 013 17392.99 74.14 53948.17 88888.00 2008-01-13 03:34:58.512 013 17393.00 74.13 53948.24 88888.00 2008-01-13 03:34:59.012 013 17392.91 74.08 53948.14 88888.00 2008-01-13 03:34:59.512 013 17392.90 74.08 53948.11 88888.00 2008-01-13 03:35:00.012 013 17392.89 74.05 53948.08 88888.00 2008-01-13 03:35:00.512 013 17392.86 73.97 53948.19 88888.00 2008-01-13 03:35:01.012 013 17392.87 73.94 53948.21 88888.00 2008-01-13 03:35:01.512 013 17392.90 74.02 53948.10 88888.00 2008-01-13 03:35:02.012 013 17392.93 73.94 53948.18 88888.00 2008-01-13 03:35:02.512 013 17392.95 73.98 53948.25 88888.00 2008-01-13 03:35:03.012 013 17392.89 74.07 53948.31 88888.00 2008-01-13 03:35:03.512 013 17392.86 74.03 53948.23 88888.00 2008-01-13 03:35:04.012 013 17392.86 73.99 53948.17 88888.00 2008-01-13 03:35:04.512 013 17392.84 73.99 53948.24 88888.00 2008-01-13 03:35:05.012 013 17392.81 74.01 53948.29 88888.00 2008-01-13 03:35:05.512 013 17392.84 74.05 53948.19 88888.00 2008-01-13 03:35:06.012 013 17392.82 74.05 53948.18 88888.00 2008-01-13 03:35:06.512 013 17392.81 73.97 53948.19 88888.00 2008-01-13 03:35:07.012 013 17392.81 73.98 53948.21 88888.00 2008-01-13 03:35:07.512 013 17392.81 73.98 53948.23 88888.00 2008-01-13 03:35:08.012 013 17392.80 73.97 53948.35 88888.00 2008-01-13 03:35:08.512 013 17392.75 73.94 53948.38 88888.00 2008-01-13 03:35:09.012 013 17392.80 73.97 53948.24 88888.00 2008-01-13 03:35:09.512 013 17392.79 73.96 53948.14 88888.00 2008-01-13 03:35:10.012 013 17392.81 73.98 53948.11 88888.00 2008-01-13 03:35:10.512 013 17392.84 73.98 53948.16 88888.00 2008-01-13 03:35:11.012 013 17392.82 73.98 53948.19 88888.00 2008-01-13 03:35:11.512 013 17392.76 74.02 53948.13 88888.00 2008-01-13 03:35:12.012 013 17392.66 73.96 53948.08 88888.00 2008-01-13 03:35:12.512 013 17392.68 73.89 53948.11 88888.00 2008-01-13 03:35:13.012 013 17392.71 73.98 53948.10 88888.00 2008-01-13 03:35:13.512 013 17392.62 73.99 53948.02 88888.00 2008-01-13 03:35:14.012 013 17392.68 73.98 53948.11 88888.00 2008-01-13 03:35:14.512 013 17392.67 73.96 53948.07 88888.00 2008-01-13 03:35:15.012 013 17392.65 73.95 53948.08 88888.00 2008-01-13 03:35:15.512 013 17392.71 73.93 53948.13 88888.00 2008-01-13 03:35:16.012 013 17392.68 73.96 53948.16 88888.00 2008-01-13 03:35:16.512 013 17392.57 73.94 53948.16 88888.00 2008-01-13 03:35:17.012 013 17392.61 73.95 53948.11 88888.00 2008-01-13 03:35:17.512 013 17392.58 73.94 53948.16 88888.00 2008-01-13 03:35:18.012 013 17392.54 74.04 53948.17 88888.00 2008-01-13 03:35:18.512 013 17392.49 74.02 53948.12 88888.00 2008-01-13 03:35:19.012 013 17392.40 73.99 53948.10 88888.00 2008-01-13 03:35:19.512 013 17392.37 73.96 53948.17 88888.00 2008-01-13 03:35:20.012 013 17392.44 73.99 53948.18 88888.00 2008-01-13 03:35:20.512 013 17392.44 73.98 53948.19 88888.00 2008-01-13 03:35:21.012 013 17392.42 73.95 53948.20 88888.00 2008-01-13 03:35:21.512 013 17392.38 73.99 53948.25 88888.00 2008-01-13 03:35:22.012 013 17392.38 73.92 53948.20 88888.00 2008-01-13 03:35:22.512 013 17392.35 73.94 53948.24 88888.00 2008-01-13 03:35:23.012 013 17392.30 73.94 53948.32 88888.00 2008-01-13 03:35:23.512 013 17392.33 73.97 53948.28 88888.00 2008-01-13 03:35:24.012 013 17392.24 73.99 53948.12 88888.00 2008-01-13 03:35:24.512 013 17392.19 74.02 53948.13 88888.00 2008-01-13 03:35:25.012 013 17392.17 74.04 53948.14 88888.00 2008-01-13 03:35:25.512 013 17392.10 74.07 53948.11 88888.00 2008-01-13 03:35:26.012 013 17392.05 74.16 53948.13 88888.00 2008-01-13 03:35:26.512 013 17391.98 74.14 53948.22 88888.00 2008-01-13 03:35:27.012 013 17392.00 74.14 53948.23 88888.00 2008-01-13 03:35:27.512 013 17391.99 74.13 53948.22 88888.00 2008-01-13 03:35:28.012 013 17391.95 74.18 53948.24 88888.00 2008-01-13 03:35:28.512 013 17391.91 74.13 53948.33 88888.00 2008-01-13 03:35:29.012 013 17391.91 74.21 53948.36 88888.00 2008-01-13 03:35:29.512 013 17391.87 74.21 53948.33 88888.00 2008-01-13 03:35:30.012 013 17391.78 74.17 53948.40 88888.00 2008-01-13 03:35:30.512 013 17391.79 74.26 53948.40 88888.00 2008-01-13 03:35:31.012 013 17391.82 74.31 53948.36 88888.00 2008-01-13 03:35:31.512 013 17391.72 74.28 53948.32 88888.00 2008-01-13 03:35:32.012 013 17391.79 74.28 53948.30 88888.00 2008-01-13 03:35:32.512 013 17391.77 74.30 53948.19 88888.00 2008-01-13 03:35:33.012 013 17391.72 74.32 53948.11 88888.00 2008-01-13 03:35:33.512 013 17391.74 74.38 53948.18 88888.00 2008-01-13 03:35:34.012 013 17391.65 74.47 53948.24 88888.00 2008-01-13 03:35:34.512 013 17391.53 74.51 53948.25 88888.00 2008-01-13 03:35:34.909 013 17391.53 74.48 53948.28 88888.00 2008-01-13 03:35:35.409 013 17391.57 74.52 53948.28 88888.00 2008-01-13 03:35:35.909 013 17391.58 74.52 53948.30 88888.00 2008-01-13 03:35:36.409 013 17391.55 74.55 53948.40 88888.00 2008-01-13 03:35:36.909 013 17391.50 74.56 53948.35 88888.00 2008-01-13 03:35:37.409 013 17391.54 74.60 53948.30 88888.00 2008-01-13 03:35:37.909 013 17391.54 74.64 53948.29 88888.00 2008-01-13 03:35:38.409 013 17391.49 74.69 53948.25 88888.00 2008-01-13 03:35:38.909 013 17391.49 74.73 53948.16 88888.00 2008-01-13 03:35:39.409 013 17391.52 74.73 53948.17 88888.00 2008-01-13 03:35:39.909 013 17391.54 74.69 53948.09 88888.00 2008-01-13 03:35:40.409 013 17391.57 74.70 53948.17 88888.00 2008-01-13 03:35:40.909 013 17391.56 74.72 53948.19 88888.00 2008-01-13 03:35:41.409 013 17391.48 74.75 53948.25 88888.00 2008-01-13 03:35:41.909 013 17391.50 74.77 53948.38 88888.00 2008-01-13 03:35:42.409 013 17391.55 74.80 53948.31 88888.00 2008-01-13 03:35:42.909 013 17391.54 74.85 53948.22 88888.00 2008-01-13 03:35:43.409 013 17391.49 74.80 53948.18 88888.00 2008-01-13 03:35:43.909 013 17391.54 74.82 53948.23 88888.00 2008-01-13 03:35:44.409 013 17391.56 74.93 53948.28 88888.00 2008-01-13 03:35:44.909 013 17391.45 74.94 53948.39 88888.00 2008-01-13 03:35:45.409 013 17391.40 74.92 53948.30 88888.00 2008-01-13 03:35:45.909 013 17391.39 74.90 53948.30 88888.00 2008-01-13 03:35:46.409 013 17391.46 74.96 53948.27 88888.00 2008-01-13 03:35:46.909 013 17391.46 74.97 53948.19 88888.00 2008-01-13 03:35:47.409 013 17391.42 75.03 53948.16 88888.00 2008-01-13 03:35:47.909 013 17391.36 75.04 53948.14 88888.00 2008-01-13 03:35:48.409 013 17391.36 75.05 53948.20 88888.00 2008-01-13 03:35:48.909 013 17391.36 75.12 53948.29 88888.00 2008-01-13 03:35:49.409 013 17391.37 75.12 53948.20 88888.00 2008-01-13 03:35:49.909 013 17391.38 75.09 53948.20 88888.00 2008-01-13 03:35:50.409 013 17391.38 75.23 53948.17 88888.00 2008-01-13 03:35:50.909 013 17391.37 75.33 53948.19 88888.00 2008-01-13 03:35:51.409 013 17391.38 75.29 53948.24 88888.00 2008-01-13 03:35:51.909 013 17391.34 75.32 53948.25 88888.00 2008-01-13 03:35:52.409 013 17391.34 75.36 53948.21 88888.00 2008-01-13 03:35:52.909 013 17391.34 75.34 53948.16 88888.00 2008-01-13 03:35:53.409 013 17391.35 75.35 53948.09 88888.00 2008-01-13 03:35:53.909 013 17391.26 75.38 53948.11 88888.00 2008-01-13 03:35:54.409 013 17391.22 75.49 53948.11 88888.00 2008-01-13 03:35:54.909 013 17391.21 75.55 53948.14 88888.00 2008-01-13 03:35:55.409 013 17391.19 75.57 53948.24 88888.00 2008-01-13 03:35:55.909 013 17391.23 75.59 53948.27 88888.00 2008-01-13 03:35:56.409 013 17391.31 75.61 53948.29 88888.00 2008-01-13 03:35:56.909 013 17391.26 75.69 53948.25 88888.00 2008-01-13 03:35:57.409 013 17391.21 75.68 53948.14 88888.00 2008-01-13 03:35:57.909 013 17391.21 75.72 53948.17 88888.00 2008-01-13 03:35:58.409 013 17391.15 75.71 53948.19 88888.00 2008-01-13 03:35:58.909 013 17391.18 75.64 53948.21 88888.00 2008-01-13 03:35:59.409 013 17391.25 75.64 53948.23 88888.00 2008-01-13 03:35:59.909 013 17391.22 75.73 53948.22 88888.00 2008-01-13 03:36:00.409 013 17391.25 75.79 53948.28 88888.00 2008-01-13 03:36:00.909 013 17391.23 75.80 53948.29 88888.00 2008-01-13 03:36:01.409 013 17391.25 75.78 53948.30 88888.00 2008-01-13 03:36:01.909 013 17391.27 75.87 53948.16 88888.00 2008-01-13 03:36:02.409 013 17391.31 75.89 53948.19 88888.00 2008-01-13 03:36:02.909 013 17391.31 75.88 53948.21 88888.00 2008-01-13 03:36:03.409 013 17391.33 75.82 53948.21 88888.00 2008-01-13 03:36:03.909 013 17391.37 75.80 53948.12 88888.00 2008-01-13 03:36:04.409 013 17391.40 75.84 53948.09 88888.00 2008-01-13 03:36:04.909 013 17391.36 75.81 53948.13 88888.00 2008-01-13 03:36:05.409 013 17391.29 75.84 53948.21 88888.00 2008-01-13 03:36:05.909 013 17391.34 75.89 53948.21 88888.00 2008-01-13 03:36:06.409 013 17391.39 75.87 53948.30 88888.00 2008-01-13 03:36:06.909 013 17391.36 75.97 53948.22 88888.00 2008-01-13 03:36:07.409 013 17391.42 75.99 53948.08 88888.00 2008-01-13 03:36:07.909 013 17391.42 75.94 53948.01 88888.00 2008-01-13 03:36:08.409 013 17391.47 75.86 53947.95 88888.00 2008-01-13 03:36:08.909 013 17391.43 75.78 53947.94 88888.00 2008-01-13 03:36:09.409 013 17391.50 75.75 53947.98 88888.00 2008-01-13 03:36:09.909 013 17391.58 75.73 53948.05 88888.00 2008-01-13 03:36:10.409 013 17391.60 75.78 53947.97 88888.00 2008-01-13 03:36:10.909 013 17391.57 75.78 53948.01 88888.00 2008-01-13 03:36:11.409 013 17391.60 75.78 53948.07 88888.00 2008-01-13 03:36:11.909 013 17391.69 75.81 53948.07 88888.00 2008-01-13 03:36:12.409 013 17391.75 75.79 53948.10 88888.00 2008-01-13 03:36:12.909 013 17391.74 75.86 53948.06 88888.00 2008-01-13 03:36:13.409 013 17391.67 75.82 53947.98 88888.00 2008-01-13 03:36:13.909 013 17391.69 75.79 53948.01 88888.00 2008-01-13 03:36:14.409 013 17391.85 75.80 53948.01 88888.00 2008-01-13 03:36:14.909 013 17391.91 75.75 53947.98 88888.00 2008-01-13 03:36:15.409 013 17391.83 75.72 53948.01 88888.00 2008-01-13 03:36:15.909 013 17391.82 75.65 53948.07 88888.00 2008-01-13 03:36:16.409 013 17391.84 75.62 53948.07 88888.00 2008-01-13 03:36:16.909 013 17391.87 75.70 53947.97 88888.00 2008-01-13 03:36:17.409 013 17391.90 75.63 53947.88 88888.00 2008-01-13 03:36:17.909 013 17391.91 75.61 53947.91 88888.00 2008-01-13 03:36:18.409 013 17391.85 75.58 53947.95 88888.00 2008-01-13 03:36:18.909 013 17391.88 75.54 53947.95 88888.00 2008-01-13 03:36:19.409 013 17391.85 75.53 53947.92 88888.00 2008-01-13 03:36:19.909 013 17391.85 75.59 53947.95 88888.00 2008-01-13 03:36:20.409 013 17391.83 75.61 53948.01 88888.00 2008-01-13 03:36:20.909 013 17391.91 75.64 53948.01 88888.00 2008-01-13 03:36:21.409 013 17391.95 75.55 53948.02 88888.00 2008-01-13 03:36:21.909 013 17391.96 75.49 53948.08 88888.00 2008-01-13 03:36:22.409 013 17391.96 75.44 53948.11 88888.00 2008-01-13 03:36:22.909 013 17391.94 75.43 53948.16 88888.00 2008-01-13 03:36:23.409 013 17391.85 75.42 53948.08 88888.00 2008-01-13 03:36:23.909 013 17391.89 75.40 53948.03 88888.00 2008-01-13 03:36:24.409 013 17391.90 75.43 53948.03 88888.00 2008-01-13 03:36:24.909 013 17391.88 75.40 53948.07 88888.00 2008-01-13 03:36:25.409 013 17391.86 75.35 53948.06 88888.00 2008-01-13 03:36:25.909 013 17391.85 75.35 53948.02 88888.00 2008-01-13 03:36:26.409 013 17391.85 75.41 53948.09 88888.00 2008-01-13 03:36:26.909 013 17391.83 75.47 53948.09 88888.00 2008-01-13 03:36:27.409 013 17391.79 75.36 53948.02 88888.00 2008-01-13 03:36:27.909 013 17391.78 75.30 53948.06 88888.00 2008-01-13 03:36:28.409 013 17391.84 75.24 53948.16 88888.00 2008-01-13 03:36:28.909 013 17391.82 75.22 53948.14 88888.00 2008-01-13 03:36:29.409 013 17391.78 75.26 53948.14 88888.00 2008-01-13 03:36:29.909 013 17391.88 75.26 53948.16 88888.00 2008-01-13 03:36:30.409 013 17391.79 75.26 53948.18 88888.00 2008-01-13 03:36:30.909 013 17391.63 75.25 53948.09 88888.00 2008-01-13 03:36:31.409 013 17391.58 75.23 53947.97 88888.00 2008-01-13 03:36:31.909 013 17391.65 75.15 53948.06 88888.00 2008-01-13 03:36:32.409 013 17391.60 75.20 53948.08 88888.00 2008-01-13 03:36:32.909 013 17391.52 75.19 53948.09 88888.00 2008-01-13 03:36:33.409 013 17391.55 75.18 53948.05 88888.00 2008-01-13 03:36:33.909 013 17391.56 75.20 53948.02 88888.00 2008-01-13 03:36:34.409 013 17391.62 75.16 53948.10 88888.00 2008-01-13 03:36:34.909 013 17391.69 75.10 53948.12 88888.00 2008-01-13 03:36:35.409 013 17391.68 75.06 53948.12 88888.00 2008-01-13 03:36:35.909 013 17391.66 75.11 53948.17 88888.00 2008-01-13 03:36:36.409 013 17391.58 75.11 53948.16 88888.00 2008-01-13 03:36:36.909 013 17391.54 75.13 53948.06 88888.00 2008-01-13 03:36:37.409 013 17391.64 75.18 53948.00 88888.00 2008-01-13 03:36:37.909 013 17391.56 75.09 53948.13 88888.00 2008-01-13 03:36:38.409 013 17391.50 75.09 53948.08 88888.00 2008-01-13 03:36:38.909 013 17391.54 75.08 53948.05 88888.00 2008-01-13 03:36:39.409 013 17391.50 74.99 53948.02 88888.00 2008-01-13 03:36:39.909 013 17391.40 75.01 53947.96 88888.00 2008-01-13 03:36:40.409 013 17391.38 75.01 53948.03 88888.00 2008-01-13 03:36:40.909 013 17391.43 74.89 53948.02 88888.00 2008-01-13 03:36:41.409 013 17391.43 74.91 53948.02 88888.00 2008-01-13 03:36:41.909 013 17391.42 74.87 53948.03 88888.00 2008-01-13 03:36:42.409 013 17391.38 74.82 53948.10 88888.00 2008-01-13 03:36:42.909 013 17391.36 74.82 53948.10 88888.00 2008-01-13 03:36:43.409 013 17391.25 74.85 53948.07 88888.00 2008-01-13 03:36:43.909 013 17391.15 74.85 53947.98 88888.00 2008-01-13 03:36:44.409 013 17391.22 74.87 53947.97 88888.00 2008-01-13 03:36:44.909 013 17391.34 74.89 53947.97 88888.00 2008-01-13 03:36:45.409 013 17391.35 74.90 53948.02 88888.00 2008-01-13 03:36:45.909 013 17391.34 74.81 53948.07 88888.00 2008-01-13 03:36:46.409 013 17391.33 74.74 53948.05 88888.00 2008-01-13 03:36:46.909 013 17391.31 74.83 53947.91 88888.00 2008-01-13 03:36:47.409 013 17391.27 74.85 53947.89 88888.00 2008-01-13 03:36:47.909 013 17391.28 74.89 53947.97 88888.00 2008-01-13 03:36:48.409 013 17391.31 74.90 53948.00 88888.00 2008-01-13 03:36:48.909 013 17391.21 74.87 53948.05 88888.00 2008-01-13 03:36:49.409 013 17391.13 74.89 53948.07 88888.00 2008-01-13 03:36:49.909 013 17391.14 74.87 53948.14 88888.00 2008-01-13 03:36:50.409 013 17391.13 74.82 53948.18 88888.00 2008-01-13 03:36:50.909 013 17391.12 74.80 53948.17 88888.00 2008-01-13 03:36:51.409 013 17391.09 74.84 53948.14 88888.00 2008-01-13 03:36:51.909 013 17391.04 74.83 53948.16 88888.00 2008-01-13 03:36:52.409 013 17391.08 74.84 53948.16 88888.00 2008-01-13 03:36:52.909 013 17390.95 74.85 53948.07 88888.00 2008-01-13 03:36:53.409 013 17390.87 74.85 53948.13 88888.00 2008-01-13 03:36:53.909 013 17390.88 74.83 53948.03 88888.00 2008-01-13 03:36:54.409 013 17390.83 74.85 53948.00 88888.00 2008-01-13 03:36:54.909 013 17390.84 74.83 53948.11 88888.00 2008-01-13 03:36:55.409 013 17390.78 74.76 53948.08 88888.00 2008-01-13 03:36:55.909 013 17390.70 74.76 53948.12 88888.00 2008-01-13 03:36:56.409 013 17390.66 74.77 53948.06 88888.00 2008-01-13 03:36:56.909 013 17390.70 74.77 53948.08 88888.00 2008-01-13 03:36:57.409 013 17390.67 74.80 53948.13 88888.00 2008-01-13 03:36:57.909 013 17390.62 74.81 53948.13 88888.00 2008-01-13 03:36:58.409 013 17390.60 74.74 53947.98 88888.00 2008-01-13 03:36:58.909 013 17390.63 74.73 53947.92 88888.00 2008-01-13 03:36:59.409 013 17390.66 74.73 53947.96 88888.00 2008-01-13 03:36:59.909 013 17390.62 74.73 53947.99 88888.00 2008-01-13 03:37:00.409 013 17390.63 74.76 53948.08 88888.00 2008-01-13 03:37:00.909 013 17390.63 74.82 53948.10 88888.00 2008-01-13 03:37:01.409 013 17390.53 74.79 53948.14 88888.00 2008-01-13 03:37:01.909 013 17390.47 74.79 53948.28 88888.00 2008-01-13 03:37:02.409 013 17390.52 74.81 53948.21 88888.00 2008-01-13 03:37:02.909 013 17390.55 74.79 53948.13 88888.00 2008-01-13 03:37:03.409 013 17390.45 74.82 53948.22 88888.00 2008-01-13 03:37:03.909 013 17390.42 74.91 53948.20 88888.00 2008-01-13 03:37:04.409 013 17390.33 74.95 53948.18 88888.00 2008-01-13 03:37:04.909 013 17390.27 75.00 53948.10 88888.00 2008-01-13 03:37:05.409 013 17390.23 75.03 53948.13 88888.00 2008-01-13 03:37:05.909 013 17390.15 74.96 53948.16 88888.00 2008-01-13 03:37:06.409 013 17390.21 74.95 53948.18 88888.00 2008-01-13 03:37:06.909 013 17390.19 75.03 53948.22 88888.00 2008-01-13 03:37:07.409 013 17390.20 75.04 53948.21 88888.00 2008-01-13 03:37:07.909 013 17390.21 75.00 53948.16 88888.00 2008-01-13 03:37:08.409 013 17390.24 75.00 53948.16 88888.00 2008-01-13 03:37:08.909 013 17390.14 74.99 53948.24 88888.00 2008-01-13 03:37:09.409 013 17390.10 75.01 53948.18 88888.00 2008-01-13 03:37:09.909 013 17390.11 75.10 53948.20 88888.00 2008-01-13 03:37:10.409 013 17390.06 75.08 53948.28 88888.00 2008-01-13 03:37:10.909 013 17390.07 75.09 53948.29 88888.00 2008-01-13 03:37:11.409 013 17390.05 75.10 53948.16 88888.00 2008-01-13 03:37:11.909 013 17390.03 75.15 53948.09 88888.00 2008-01-13 03:37:12.409 013 17390.05 75.14 53948.09 88888.00 2008-01-13 03:37:12.909 013 17390.03 75.20 53948.14 88888.00 2008-01-13 03:37:13.409 013 17390.05 75.22 53948.23 88888.00 2008-01-13 03:37:13.909 013 17390.07 75.15 53948.24 88888.00 2008-01-13 03:37:14.409 013 17390.06 75.16 53948.18 88888.00 2008-01-13 03:37:14.909 013 17390.07 75.32 53948.09 88888.00 2008-01-13 03:37:15.409 013 17390.06 75.32 53948.14 88888.00 2008-01-13 03:37:15.909 013 17389.97 75.31 53948.17 88888.00 2008-01-13 03:37:16.409 013 17390.10 75.43 53948.21 88888.00 2008-01-13 03:37:16.909 013 17390.09 75.42 53948.17 88888.00 2008-01-13 03:37:17.409 013 17390.05 75.39 53948.13 88888.00 2008-01-13 03:37:17.909 013 17389.99 75.42 53948.13 88888.00 2008-01-13 03:37:18.409 013 17389.99 75.43 53948.10 88888.00 2008-01-13 03:37:18.909 013 17390.01 75.44 53948.03 88888.00 2008-01-13 03:37:19.409 013 17389.95 75.45 53948.03 88888.00 2008-01-13 03:37:19.909 013 17389.97 75.45 53948.12 88888.00 2008-01-13 03:37:20.409 013 17389.96 75.43 53948.09 88888.00 2008-01-13 03:37:20.909 013 17389.92 75.45 53948.09 88888.00 2008-01-13 03:37:21.409 013 17389.97 75.48 53948.17 88888.00 2008-01-13 03:37:21.909 013 17390.03 75.59 53948.16 88888.00 2008-01-13 03:37:22.409 013 17389.96 75.65 53948.16 88888.00 2008-01-13 03:37:22.909 013 17389.89 75.61 53948.13 88888.00 2008-01-13 03:37:23.409 013 17389.91 75.53 53948.13 88888.00 2008-01-13 03:37:23.909 013 17389.90 75.57 53948.09 88888.00 2008-01-13 03:37:24.409 013 17389.87 75.62 53948.02 88888.00 2008-01-13 03:37:24.909 013 17389.92 75.65 53948.02 88888.00 2008-01-13 03:37:25.409 013 17389.92 75.62 53947.95 88888.00 2008-01-13 03:37:25.909 013 17389.87 75.64 53947.94 88888.00 2008-01-13 03:37:26.409 013 17389.83 75.65 53947.99 88888.00 2008-01-13 03:37:26.909 013 17389.79 75.64 53948.00 88888.00 2008-01-13 03:37:27.409 013 17389.86 75.60 53948.06 88888.00 2008-01-13 03:37:27.909 013 17389.81 75.59 53948.14 88888.00 2008-01-13 03:37:28.409 013 17389.89 75.63 53948.23 88888.00 2008-01-13 03:37:28.909 013 17390.03 75.68 53948.19 88888.00 2008-01-13 03:37:29.409 013 17390.02 75.73 53948.09 88888.00 2008-01-13 03:37:29.909 013 17390.06 75.70 53948.00 88888.00 2008-01-13 03:37:30.409 013 17390.11 75.77 53947.98 88888.00 2008-01-13 03:37:30.909 013 17390.14 75.79 53948.10 88888.00 2008-01-13 03:37:31.409 013 17390.10 75.79 53948.16 88888.00 2008-01-13 03:37:31.909 013 17390.09 75.75 53948.19 88888.00 2008-01-13 03:37:32.409 013 17390.05 75.75 53948.22 88888.00 2008-01-13 03:37:32.909 013 17390.10 75.73 53948.22 88888.00 2008-01-13 03:37:33.409 013 17390.09 75.77 53948.23 88888.00 2008-01-13 03:37:33.909 013 17390.11 75.83 53948.12 88888.00 2008-01-13 03:37:34.409 013 17390.21 75.90 53948.03 88888.00 2008-01-13 03:37:34.909 013 17390.10 75.83 53948.10 88888.00 2008-01-13 03:37:35.409 013 17390.07 75.79 53948.12 88888.00 2008-01-13 03:37:35.909 013 17390.11 75.81 53948.12 88888.00 2008-01-13 03:37:36.409 013 17390.09 75.84 53948.16 88888.00 2008-01-13 03:37:36.909 013 17390.16 75.84 53948.14 88888.00 2008-01-13 03:37:37.409 013 17390.12 75.86 53948.05 88888.00 2008-01-13 03:37:37.909 013 17390.10 75.80 53948.06 88888.00 2008-01-13 03:37:38.409 013 17390.14 75.79 53948.07 88888.00 2008-01-13 03:37:38.909 013 17390.22 75.83 53948.02 88888.00 2008-01-13 03:37:39.409 013 17390.29 75.89 53947.98 88888.00 2008-01-13 03:37:39.909 013 17390.24 75.87 53947.99 88888.00 2008-01-13 03:37:40.409 013 17390.14 75.92 53947.99 88888.00 2008-01-13 03:37:40.909 013 17390.19 75.91 53948.01 88888.00 2008-01-13 03:37:41.409 013 17390.11 75.99 53948.00 88888.00 2008-01-13 03:37:41.909 013 17390.19 76.03 53947.97 88888.00 2008-01-13 03:37:42.409 013 17390.21 76.02 53947.96 88888.00 2008-01-13 03:37:42.909 013 17390.24 75.99 53947.94 88888.00 2008-01-13 03:37:43.409 013 17390.20 75.97 53947.88 88888.00 2008-01-13 03:37:43.909 013 17390.20 75.98 53947.89 88888.00 2008-01-13 03:37:44.409 013 17390.23 76.00 53947.95 88888.00 2008-01-13 03:37:44.909 013 17390.25 76.02 53947.88 88888.00 2008-01-13 03:37:45.409 013 17390.23 76.00 53947.96 88888.00 2008-01-13 03:37:45.909 013 17390.21 75.98 53947.91 88888.00 2008-01-13 03:37:46.409 013 17390.16 75.91 53947.87 88888.00 2008-01-13 03:37:46.909 013 17390.13 75.89 53947.87 88888.00 2008-01-13 03:37:47.409 013 17390.16 75.97 53947.89 88888.00 2008-01-13 03:37:47.909 013 17390.19 76.04 53947.91 88888.00 2008-01-13 03:37:48.409 013 17390.22 76.04 53947.88 88888.00 2008-01-13 03:37:48.909 013 17390.19 76.04 53947.91 88888.00 2008-01-13 03:37:49.409 013 17390.22 75.99 53947.91 88888.00 2008-01-13 03:37:49.909 013 17390.24 76.00 53947.88 88888.00 2008-01-13 03:37:50.409 013 17390.22 75.94 53947.85 88888.00 2008-01-13 03:37:50.909 013 17390.27 75.94 53947.80 88888.00 2008-01-13 03:37:51.409 013 17390.27 76.02 53947.89 88888.00 2008-01-13 03:37:51.909 013 17390.29 76.00 53947.88 88888.00 2008-01-13 03:37:52.409 013 17390.34 75.94 53947.85 88888.00 2008-01-13 03:37:52.909 013 17390.36 75.96 53947.89 88888.00 2008-01-13 03:37:53.409 013 17390.40 75.90 53947.90 88888.00 2008-01-13 03:37:53.909 013 17390.33 75.89 53947.84 88888.00 2008-01-13 03:37:54.409 013 17390.29 75.92 53947.77 88888.00 2008-01-13 03:37:54.909 013 17390.37 75.93 53947.85 88888.00 2008-01-13 03:37:55.409 013 17390.41 76.00 53947.94 88888.00 2008-01-13 03:37:55.909 013 17390.44 76.04 53947.92 88888.00 2008-01-13 03:37:56.409 013 17390.36 75.93 53947.88 88888.00 2008-01-13 03:37:56.909 013 17390.38 75.89 53947.84 88888.00 2008-01-13 03:37:57.409 013 17390.45 75.83 53947.87 88888.00 2008-01-13 03:37:57.909 013 17390.53 75.82 53947.94 88888.00 2008-01-13 03:37:58.409 013 17390.55 75.79 53947.84 88888.00 2008-01-13 03:37:58.909 013 17390.53 75.78 53947.83 88888.00 2008-01-13 03:37:59.409 013 17390.47 75.82 53947.86 88888.00 2008-01-13 03:37:59.909 013 17390.57 75.77 53947.87 88888.00 2008-01-13 03:38:00.409 013 17390.58 75.73 53947.85 88888.00 2008-01-13 03:38:00.909 013 17390.57 75.72 53947.89 88888.00 2008-01-13 03:38:01.409 013 17390.55 75.65 53947.89 88888.00 2008-01-13 03:38:01.909 013 17390.55 75.64 53947.84 88888.00 2008-01-13 03:38:02.409 013 17390.50 75.67 53947.86 88888.00 2008-01-13 03:38:02.909 013 17390.55 75.63 53947.92 88888.00 2008-01-13 03:38:03.409 013 17390.52 75.61 53947.96 88888.00 2008-01-13 03:38:03.909 013 17390.53 75.59 53947.98 88888.00 2008-01-13 03:38:04.409 013 17390.57 75.55 53947.96 88888.00 2008-01-13 03:38:04.909 013 17390.54 75.52 53947.98 88888.00 2008-01-13 03:38:05.409 013 17390.55 75.49 53947.96 88888.00 2008-01-13 03:38:05.909 013 17390.56 75.45 53947.90 88888.00 2008-01-13 03:38:06.409 013 17390.62 75.45 53947.92 88888.00 2008-01-13 03:38:06.909 013 17390.68 75.44 53947.91 88888.00 2008-01-13 03:38:07.409 013 17390.72 75.40 53948.00 88888.00 2008-01-13 03:38:07.909 013 17390.70 75.50 53947.98 88888.00 2008-01-13 03:38:08.409 013 17390.71 75.55 53947.86 88888.00 2008-01-13 03:38:08.909 013 17390.68 75.54 53947.82 88888.00 2008-01-13 03:38:09.409 013 17390.66 75.48 53947.75 88888.00 2008-01-13 03:38:09.909 013 17390.67 75.47 53947.78 88888.00 2008-01-13 03:38:10.409 013 17390.65 75.49 53947.79 88888.00 2008-01-13 03:38:10.909 013 17390.65 75.47 53947.84 88888.00 2008-01-13 03:38:11.409 013 17390.66 75.51 53947.79 88888.00 2008-01-13 03:38:11.909 013 17390.67 75.45 53947.84 88888.00 2008-01-13 03:38:12.409 013 17390.63 75.49 53947.79 88888.00 2008-01-13 03:38:12.909 013 17390.56 75.47 53947.88 88888.00 2008-01-13 03:38:13.409 013 17390.58 75.39 53947.91 88888.00 2008-01-13 03:38:13.909 013 17390.54 75.38 53947.99 88888.00 2008-01-13 03:38:14.409 013 17390.54 75.42 53947.96 88888.00 2008-01-13 03:38:14.909 013 17390.53 75.42 53947.92 88888.00 2008-01-13 03:38:15.409 013 17390.54 75.39 53947.89 88888.00 2008-01-13 03:38:15.909 013 17390.58 75.38 53947.89 88888.00 2008-01-13 03:38:16.409 013 17390.60 75.38 53947.84 88888.00 2008-01-13 03:38:16.909 013 17390.57 75.31 53947.77 88888.00 2008-01-13 03:38:17.409 013 17390.46 75.36 53947.85 88888.00 2008-01-13 03:38:17.909 013 17390.50 75.34 53947.95 88888.00 2008-01-13 03:38:18.409 013 17390.54 75.29 53947.87 88888.00 2008-01-13 03:38:18.909 013 17390.58 75.29 53947.89 88888.00 2008-01-13 03:38:19.409 013 17390.56 75.31 53947.86 88888.00 2008-01-13 03:38:19.909 013 17390.50 75.30 53947.85 88888.00 2008-01-13 03:38:20.409 013 17390.53 75.24 53947.92 88888.00 2008-01-13 03:38:20.909 013 17390.50 75.24 53947.97 88888.00 2008-01-13 03:38:21.409 013 17390.44 75.21 53947.91 88888.00 2008-01-13 03:38:21.909 013 17390.47 75.23 53947.96 88888.00 2008-01-13 03:38:22.409 013 17390.50 75.25 53947.85 88888.00 2008-01-13 03:38:22.909 013 17390.50 75.29 53947.85 88888.00 2008-01-13 03:38:23.409 013 17390.47 75.30 53947.85 88888.00 2008-01-13 03:38:23.909 013 17390.42 75.28 53947.80 88888.00 2008-01-13 03:38:24.409 013 17390.40 75.28 53947.82 88888.00 2008-01-13 03:38:24.909 013 17390.40 75.30 53947.86 88888.00 2008-01-13 03:38:25.409 013 17390.29 75.28 53947.87 88888.00 2008-01-13 03:38:25.909 013 17390.27 75.26 53947.88 88888.00 2008-01-13 03:38:26.409 013 17390.32 75.30 53947.85 88888.00 2008-01-13 03:38:26.909 013 17390.31 75.31 53947.83 88888.00 2008-01-13 03:38:27.409 013 17390.23 75.30 53947.89 88888.00 2008-01-13 03:38:27.909 013 17390.16 75.22 53947.86 88888.00 2008-01-13 03:38:28.409 013 17390.19 75.18 53947.84 88888.00 2008-01-13 03:38:28.909 013 17390.16 75.16 53947.91 88888.00 2008-01-13 03:38:29.409 013 17390.16 75.21 53947.90 88888.00 2008-01-13 03:38:29.906 013 17390.20 75.24 53948.01 88888.00 2008-01-13 03:38:30.406 013 17390.29 75.19 53948.03 88888.00 2008-01-13 03:38:30.906 013 17390.24 75.15 53947.99 88888.00 2008-01-13 03:38:31.406 013 17390.15 75.13 53947.98 88888.00 2008-01-13 03:38:31.906 013 17390.25 75.14 53948.06 88888.00 2008-01-13 03:38:32.406 013 17390.30 75.18 53948.00 88888.00 2008-01-13 03:38:32.906 013 17390.26 75.20 53948.01 88888.00 2008-01-13 03:38:33.406 013 17390.23 75.19 53948.07 88888.00 2008-01-13 03:38:33.906 013 17390.24 75.19 53948.03 88888.00 2008-01-13 03:38:34.406 013 17390.30 75.13 53948.00 88888.00 2008-01-13 03:38:34.906 013 17390.29 75.14 53947.96 88888.00 2008-01-13 03:38:35.406 013 17390.21 75.13 53947.89 88888.00 2008-01-13 03:38:35.906 013 17390.19 75.09 53947.78 88888.00 2008-01-13 03:38:36.406 013 17390.14 75.14 53947.79 88888.00 2008-01-13 03:38:36.906 013 17390.14 75.12 53947.89 88888.00 2008-01-13 03:38:37.406 013 17390.13 75.06 53947.94 88888.00 2008-01-13 03:38:37.906 013 17390.16 75.08 53947.91 88888.00 2008-01-13 03:38:38.406 013 17390.17 75.09 53947.82 88888.00 2008-01-13 03:38:38.906 013 17390.12 75.08 53947.85 88888.00 2008-01-13 03:38:39.406 013 17390.14 75.06 53947.85 88888.00 2008-01-13 03:38:39.906 013 17390.10 75.06 53947.85 88888.00 2008-01-13 03:38:40.406 013 17390.12 75.09 53947.88 88888.00 2008-01-13 03:38:40.906 013 17390.11 75.11 53947.97 88888.00 2008-01-13 03:38:41.406 013 17390.11 75.09 53948.01 88888.00 2008-01-13 03:38:41.906 013 17390.14 75.10 53947.92 88888.00 2008-01-13 03:38:42.406 013 17390.12 75.11 53947.91 88888.00 2008-01-13 03:38:42.906 013 17390.06 75.06 53947.87 88888.00 2008-01-13 03:38:43.406 013 17390.12 74.96 53947.95 88888.00 2008-01-13 03:38:43.906 013 17390.12 75.02 53947.96 88888.00 2008-01-13 03:38:44.406 013 17390.07 75.05 53947.97 88888.00 2008-01-13 03:38:44.906 013 17390.10 75.06 53948.00 88888.00 2008-01-13 03:38:45.406 013 17390.02 75.04 53948.05 88888.00 2008-01-13 03:38:45.906 013 17389.99 74.95 53948.05 88888.00 2008-01-13 03:38:46.406 013 17390.02 74.95 53948.09 88888.00 2008-01-13 03:38:46.906 013 17389.99 75.03 53948.08 88888.00 2008-01-13 03:38:47.406 013 17390.01 75.08 53948.01 88888.00 2008-01-13 03:38:47.906 013 17390.09 75.09 53947.97 88888.00 2008-01-13 03:38:48.406 013 17390.14 75.03 53948.01 88888.00 2008-01-13 03:38:48.906 013 17390.15 75.09 53948.02 88888.00 2008-01-13 03:38:49.406 013 17390.06 75.12 53948.05 88888.00 2008-01-13 03:38:49.906 013 17390.06 75.10 53947.98 88888.00 2008-01-13 03:38:50.406 013 17390.07 75.03 53947.99 88888.00 2008-01-13 03:38:50.906 013 17390.09 75.05 53947.92 88888.00 2008-01-13 03:38:51.406 013 17390.11 75.11 53947.95 88888.00 2008-01-13 03:38:51.906 013 17390.06 75.14 53947.92 88888.00 2008-01-13 03:38:52.406 013 17390.13 75.13 53947.95 88888.00 2008-01-13 03:38:52.906 013 17390.05 75.11 53947.92 88888.00 2008-01-13 03:38:53.406 013 17389.87 75.09 53947.92 88888.00 2008-01-13 03:38:53.906 013 17389.87 75.12 53947.90 88888.00 2008-01-13 03:38:54.406 013 17389.89 75.13 53947.92 88888.00 2008-01-13 03:38:54.906 013 17389.86 75.16 53947.99 88888.00 2008-01-13 03:38:55.406 013 17389.92 75.24 53947.98 88888.00 2008-01-13 03:38:55.906 013 17389.92 75.25 53947.90 88888.00 2008-01-13 03:38:56.406 013 17389.89 75.21 53947.92 88888.00 2008-01-13 03:38:56.906 013 17389.82 75.18 53948.02 88888.00 2008-01-13 03:38:57.406 013 17389.76 75.28 53947.95 88888.00 2008-01-13 03:38:57.906 013 17389.74 75.24 53947.91 88888.00 2008-01-13 03:38:58.406 013 17389.74 75.22 53947.88 88888.00 2008-01-13 03:38:58.906 013 17389.74 75.29 53947.99 88888.00 2008-01-13 03:38:59.406 013 17389.70 75.33 53947.96 88888.00 2008-01-13 03:38:59.906 013 17389.78 75.32 53948.03 88888.00 2008-01-13 03:39:00.406 013 17389.76 75.33 53948.11 88888.00 2008-01-13 03:39:00.906 013 17389.73 75.36 53948.11 88888.00 2008-01-13 03:39:01.406 013 17389.73 75.34 53948.06 88888.00 2008-01-13 03:39:01.906 013 17389.62 75.39 53948.11 88888.00 2008-01-13 03:39:02.406 013 17389.59 75.45 53948.14 88888.00 2008-01-13 03:39:02.906 013 17389.62 75.40 53948.07 88888.00 2008-01-13 03:39:03.406 013 17389.69 75.33 53948.08 88888.00 2008-01-13 03:39:03.906 013 17389.66 75.34 53948.05 88888.00 2008-01-13 03:39:04.406 013 17389.66 75.35 53948.02 88888.00 2008-01-13 03:39:04.906 013 17389.66 75.41 53948.11 88888.00 2008-01-13 03:39:05.406 013 17389.61 75.34 53948.08 88888.00 2008-01-13 03:39:05.906 013 17389.56 75.33 53948.02 88888.00 2008-01-13 03:39:06.406 013 17389.61 75.40 53948.03 88888.00 2008-01-13 03:39:06.906 013 17389.70 75.49 53947.92 88888.00 2008-01-13 03:39:07.406 013 17389.68 75.50 53947.97 88888.00 2008-01-13 03:39:07.906 013 17389.62 75.52 53947.95 88888.00 2008-01-13 03:39:08.406 013 17389.64 75.59 53947.89 88888.00 2008-01-13 03:39:08.906 013 17389.69 75.54 53947.83 88888.00 2008-01-13 03:39:09.406 013 17389.60 75.54 53947.87 88888.00 2008-01-13 03:39:09.906 013 17389.49 75.58 53947.94 88888.00 2008-01-13 03:39:10.406 013 17389.58 75.62 53947.90 88888.00 2008-01-13 03:39:10.906 013 17389.64 75.60 53947.94 88888.00 2008-01-13 03:39:11.406 013 17389.54 75.59 53947.94 88888.00 2008-01-13 03:39:11.906 013 17389.43 75.59 53947.99 88888.00 2008-01-13 03:39:12.406 013 17389.41 75.63 53947.94 88888.00 2008-01-13 03:39:12.906 013 17389.54 75.68 53947.94 88888.00 2008-01-13 03:39:13.406 013 17389.53 75.64 53947.92 88888.00 2008-01-13 03:39:13.906 013 17389.54 75.70 53947.92 88888.00 2008-01-13 03:39:14.406 013 17389.56 75.65 53947.89 88888.00 2008-01-13 03:39:14.906 013 17389.54 75.73 53947.91 88888.00 2008-01-13 03:39:15.406 013 17389.53 75.78 53948.00 88888.00 2008-01-13 03:39:15.906 013 17389.53 75.84 53948.07 88888.00 2008-01-13 03:39:16.406 013 17389.55 75.87 53948.03 88888.00 2008-01-13 03:39:16.906 013 17389.54 75.81 53947.95 88888.00 2008-01-13 03:39:17.406 013 17389.54 75.78 53947.96 88888.00 2008-01-13 03:39:17.906 013 17389.59 75.75 53947.94 88888.00 2008-01-13 03:39:18.406 013 17389.56 75.79 53947.82 88888.00 2008-01-13 03:39:18.906 013 17389.53 75.78 53947.77 88888.00 2008-01-13 03:39:19.406 013 17389.45 75.74 53947.86 88888.00 2008-01-13 03:39:19.906 013 17389.51 75.82 53947.98 88888.00 2008-01-13 03:39:20.406 013 17389.49 75.82 53947.95 88888.00 2008-01-13 03:39:20.906 013 17389.51 75.81 53947.96 88888.00 2008-01-13 03:39:21.406 013 17389.59 75.83 53947.98 88888.00 2008-01-13 03:39:21.906 013 17389.59 75.79 53947.85 88888.00 2008-01-13 03:39:22.406 013 17389.54 75.73 53947.89 88888.00 2008-01-13 03:39:22.906 013 17389.50 75.82 53947.97 88888.00 2008-01-13 03:39:23.406 013 17389.46 75.89 53947.98 88888.00 2008-01-13 03:39:23.906 013 17389.45 75.90 53947.90 88888.00 2008-01-13 03:39:24.406 013 17389.44 75.92 53947.84 88888.00 2008-01-13 03:39:24.906 013 17389.40 75.97 53947.98 88888.00 2008-01-13 03:39:25.406 013 17389.41 75.91 53948.10 88888.00 2008-01-13 03:39:25.906 013 17389.39 75.88 53948.12 88888.00 2008-01-13 03:39:26.406 013 17389.36 75.83 53948.03 88888.00 2008-01-13 03:39:26.906 013 17389.34 75.87 53947.99 88888.00 2008-01-13 03:39:27.406 013 17389.38 75.94 53948.01 88888.00 2008-01-13 03:39:27.906 013 17389.51 76.01 53948.01 88888.00 2008-01-13 03:39:28.406 013 17389.48 75.99 53947.92 88888.00 2008-01-13 03:39:28.906 013 17389.40 75.91 53947.92 88888.00 2008-01-13 03:39:29.406 013 17389.41 75.97 53947.88 88888.00 2008-01-13 03:39:29.906 013 17389.38 75.96 53947.87 88888.00 2008-01-13 03:39:30.406 013 17389.40 75.92 53947.90 88888.00 2008-01-13 03:39:30.906 013 17389.39 75.96 53947.98 88888.00 2008-01-13 03:39:31.406 013 17389.43 75.99 53947.97 88888.00 2008-01-13 03:39:31.906 013 17389.50 76.02 53947.95 88888.00 2008-01-13 03:39:32.406 013 17389.52 76.00 53947.82 88888.00 2008-01-13 03:39:32.906 013 17389.49 76.00 53947.82 88888.00 2008-01-13 03:39:33.406 013 17389.52 76.03 53947.86 88888.00 2008-01-13 03:39:33.906 013 17389.49 76.00 53947.87 88888.00 2008-01-13 03:39:34.406 013 17389.49 76.04 53947.83 88888.00 2008-01-13 03:39:34.906 013 17389.43 76.11 53947.94 88888.00 2008-01-13 03:39:35.406 013 17389.36 76.03 53947.94 88888.00 2008-01-13 03:39:35.906 013 17389.38 76.01 53947.89 88888.00 2008-01-13 03:39:36.406 013 17389.41 76.06 53947.89 88888.00 2008-01-13 03:39:36.906 013 17389.50 76.10 53947.87 88888.00 2008-01-13 03:39:37.406 013 17389.42 76.03 53947.88 88888.00 2008-01-13 03:39:37.906 013 17389.44 76.07 53947.82 88888.00 2008-01-13 03:39:38.406 013 17389.51 76.07 53947.80 88888.00 2008-01-13 03:39:38.906 013 17389.43 76.06 53947.92 88888.00 2008-01-13 03:39:39.406 013 17389.39 76.07 53947.95 88888.00 2008-01-13 03:39:39.906 013 17389.43 76.10 53947.90 88888.00 2008-01-13 03:39:40.406 013 17389.52 76.03 53947.75 88888.00 2008-01-13 03:39:40.906 013 17389.46 76.11 53947.73 88888.00 2008-01-13 03:39:41.406 013 17389.41 76.11 53947.87 88888.00 2008-01-13 03:39:41.906 013 17389.45 76.04 53947.97 88888.00 2008-01-13 03:39:42.406 013 17389.56 76.04 53947.97 88888.00 2008-01-13 03:39:42.906 013 17389.53 76.10 53947.90 88888.00 2008-01-13 03:39:43.406 013 17389.40 76.10 53947.83 88888.00 2008-01-13 03:39:43.906 013 17389.39 76.19 53947.80 88888.00 2008-01-13 03:39:44.406 013 17389.34 76.18 53947.80 88888.00 2008-01-13 03:39:44.906 013 17389.34 76.19 53947.88 88888.00 2008-01-13 03:39:45.406 013 17389.36 76.23 53947.82 88888.00 2008-01-13 03:39:45.906 013 17389.38 76.17 53947.79 88888.00 2008-01-13 03:39:46.406 013 17389.38 76.13 53947.79 88888.00 2008-01-13 03:39:46.906 013 17389.39 76.17 53947.75 88888.00 2008-01-13 03:39:47.406 013 17389.38 76.25 53947.64 88888.00 2008-01-13 03:39:47.906 013 17389.42 76.20 53947.57 88888.00 2008-01-13 03:39:48.406 013 17389.41 76.14 53947.57 88888.00 2008-01-13 03:39:48.906 013 17389.40 76.10 53947.61 88888.00 2008-01-13 03:39:49.406 013 17389.35 76.17 53947.64 88888.00 2008-01-13 03:39:49.906 013 17389.42 76.12 53947.69 88888.00 2008-01-13 03:39:50.406 013 17389.43 76.12 53947.79 88888.00 2008-01-13 03:39:50.906 013 17389.45 76.19 53947.83 88888.00 2008-01-13 03:39:51.406 013 17389.50 76.18 53947.77 88888.00 2008-01-13 03:39:51.906 013 17389.48 76.20 53947.80 88888.00 2008-01-13 03:39:52.406 013 17389.46 76.19 53947.80 88888.00 2008-01-13 03:39:52.906 013 17389.49 76.23 53947.86 88888.00 2008-01-13 03:39:53.406 013 17389.34 76.19 53947.86 88888.00 2008-01-13 03:39:53.906 013 17389.43 76.21 53947.84 88888.00 2008-01-13 03:39:54.406 013 17389.48 76.26 53947.80 88888.00 2008-01-13 03:39:54.906 013 17389.56 76.33 53947.87 88888.00 2008-01-13 03:39:55.406 013 17389.59 76.32 53947.84 88888.00 2008-01-13 03:39:55.906 013 17389.56 76.32 53947.72 88888.00 2008-01-13 03:39:56.406 013 17389.56 76.33 53947.80 88888.00 2008-01-13 03:39:56.906 013 17389.56 76.28 53947.86 88888.00 2008-01-13 03:39:57.406 013 17389.51 76.29 53947.84 88888.00 2008-01-13 03:39:57.906 013 17389.61 76.27 53947.77 88888.00 2008-01-13 03:39:58.406 013 17389.61 76.31 53947.77 88888.00 2008-01-13 03:39:58.906 013 17389.53 76.27 53947.75 88888.00 2008-01-13 03:39:59.406 013 17389.53 76.25 53947.68 88888.00 2008-01-13 03:39:59.906 013 17389.55 76.31 53947.71 88888.00 2008-01-13 03:40:00.406 013 17389.55 76.31 53947.72 88888.00 2008-01-13 03:40:00.906 013 17389.51 76.28 53947.72 88888.00 2008-01-13 03:40:01.406 013 17389.50 76.27 53947.73 88888.00 2008-01-13 03:40:01.906 013 17389.58 76.23 53947.71 88888.00 2008-01-13 03:40:02.406 013 17389.65 76.27 53947.60 88888.00 2008-01-13 03:40:02.906 013 17389.66 76.25 53947.63 88888.00 2008-01-13 03:40:03.406 013 17389.68 76.22 53947.62 88888.00 2008-01-13 03:40:03.906 013 17389.65 76.23 53947.60 88888.00 2008-01-13 03:40:04.406 013 17389.62 76.21 53947.65 88888.00 2008-01-13 03:40:04.906 013 17389.58 76.17 53947.58 88888.00 2008-01-13 03:40:05.406 013 17389.63 76.13 53947.54 88888.00 2008-01-13 03:40:05.906 013 17389.61 76.17 53947.68 88888.00 2008-01-13 03:40:06.406 013 17389.60 76.17 53947.72 88888.00 2008-01-13 03:40:06.906 013 17389.62 76.20 53947.65 88888.00 2008-01-13 03:40:07.406 013 17389.68 76.21 53947.63 88888.00 2008-01-13 03:40:07.906 013 17389.70 76.17 53947.56 88888.00 2008-01-13 03:40:08.406 013 17389.66 76.20 53947.47 88888.00 2008-01-13 03:40:08.906 013 17389.65 76.19 53947.49 88888.00 2008-01-13 03:40:09.406 013 17389.69 76.21 53947.72 88888.00 2008-01-13 03:40:09.906 013 17389.61 76.21 53947.82 88888.00 2008-01-13 03:40:10.406 013 17389.56 76.26 53947.75 88888.00 2008-01-13 03:40:10.906 013 17389.45 76.28 53947.79 88888.00 2008-01-13 03:40:11.406 013 17389.41 76.25 53947.77 88888.00 2008-01-13 03:40:11.906 013 17389.52 76.22 53947.74 88888.00 2008-01-13 03:40:12.406 013 17389.62 76.26 53947.71 88888.00 2008-01-13 03:40:12.906 013 17389.65 76.22 53947.76 88888.00 2008-01-13 03:40:13.406 013 17389.61 76.21 53947.73 88888.00 2008-01-13 03:40:13.906 013 17389.59 76.28 53947.80 88888.00 2008-01-13 03:40:14.406 013 17389.62 76.23 53947.82 88888.00 2008-01-13 03:40:14.906 013 17389.56 76.12 53947.76 88888.00 2008-01-13 03:40:15.406 013 17389.53 76.11 53947.77 88888.00 2008-01-13 03:40:15.906 013 17389.52 76.18 53947.72 88888.00 2008-01-13 03:40:16.406 013 17389.49 76.21 53947.76 88888.00 2008-01-13 03:40:16.906 013 17389.48 76.20 53947.76 88888.00 2008-01-13 03:40:17.406 013 17389.45 76.22 53947.74 88888.00 2008-01-13 03:40:17.906 013 17389.50 76.18 53947.76 88888.00 2008-01-13 03:40:18.406 013 17389.54 76.17 53947.74 88888.00 2008-01-13 03:40:18.906 013 17389.53 76.14 53947.67 88888.00 2008-01-13 03:40:19.406 013 17389.60 76.13 53947.66 88888.00 2008-01-13 03:40:19.906 013 17389.63 76.07 53947.63 88888.00 2008-01-13 03:40:20.406 013 17389.61 76.08 53947.63 88888.00 2008-01-13 03:40:20.906 013 17389.61 76.03 53947.64 88888.00 2008-01-13 03:40:21.406 013 17389.62 76.06 53947.65 88888.00 2008-01-13 03:40:21.906 013 17389.63 76.08 53947.63 88888.00 2008-01-13 03:40:22.406 013 17389.64 76.08 53947.68 88888.00 2008-01-13 03:40:22.906 013 17389.69 76.09 53947.77 88888.00 2008-01-13 03:40:23.406 013 17389.66 76.10 53947.82 88888.00 2008-01-13 03:40:23.906 013 17389.58 76.08 53947.83 88888.00 2008-01-13 03:40:24.406 013 17389.55 76.06 53947.80 88888.00 2008-01-13 03:40:24.906 013 17389.61 75.98 53947.85 88888.00 2008-01-13 03:40:25.406 013 17389.62 76.01 53947.85 88888.00 2008-01-13 03:40:25.906 013 17389.51 75.99 53947.83 88888.00 2008-01-13 03:40:26.406 013 17389.63 75.94 53947.75 88888.00 2008-01-13 03:40:26.906 013 17389.70 75.94 53947.78 88888.00 2008-01-13 03:40:27.406 013 17389.61 76.00 53947.86 88888.00 2008-01-13 03:40:27.906 013 17389.60 75.96 53947.89 88888.00 2008-01-13 03:40:28.406 013 17389.68 76.01 53947.88 88888.00 2008-01-13 03:40:28.906 013 17389.71 75.98 53947.89 88888.00 2008-01-13 03:40:29.406 013 17389.71 75.97 53947.84 88888.00 2008-01-13 03:40:29.906 013 17389.75 75.96 53947.85 88888.00 2008-01-13 03:40:30.406 013 17389.72 75.93 53947.91 88888.00 2008-01-13 03:40:30.906 013 17389.65 75.92 53947.95 88888.00 2008-01-13 03:40:31.406 013 17389.69 75.93 53947.89 88888.00 2008-01-13 03:40:31.906 013 17389.69 75.92 53947.77 88888.00 2008-01-13 03:40:32.406 013 17389.65 75.91 53947.77 88888.00 2008-01-13 03:40:32.906 013 17389.73 75.89 53947.76 88888.00 2008-01-13 03:40:33.406 013 17389.75 75.88 53947.79 88888.00 2008-01-13 03:40:33.906 013 17389.79 75.94 53947.79 88888.00 2008-01-13 03:40:34.406 013 17389.78 75.92 53947.69 88888.00 2008-01-13 03:40:34.906 013 17389.73 75.82 53947.74 88888.00 2008-01-13 03:40:35.406 013 17389.74 75.78 53947.80 88888.00 2008-01-13 03:40:35.906 013 17389.76 75.79 53947.83 88888.00 2008-01-13 03:40:36.406 013 17389.79 75.72 53947.80 88888.00 2008-01-13 03:40:36.906 013 17389.73 75.72 53947.73 88888.00 2008-01-13 03:40:37.406 013 17389.72 75.78 53947.71 88888.00 2008-01-13 03:40:37.906 013 17389.76 75.81 53947.69 88888.00 2008-01-13 03:40:38.406 013 17389.76 75.81 53947.73 88888.00 2008-01-13 03:40:38.906 013 17389.63 75.68 53947.66 88888.00 2008-01-13 03:40:39.406 013 17389.76 75.62 53947.75 88888.00 2008-01-13 03:40:39.906 013 17389.81 75.68 53947.75 88888.00 2008-01-13 03:40:40.406 013 17389.80 75.71 53947.65 88888.00 2008-01-13 03:40:40.906 013 17389.79 75.65 53947.68 88888.00 2008-01-13 03:40:41.406 013 17389.82 75.65 53947.73 88888.00 2008-01-13 03:40:41.906 013 17389.86 75.64 53947.68 88888.00 2008-01-13 03:40:42.406 013 17389.78 75.67 53947.60 88888.00 2008-01-13 03:40:42.906 013 17389.73 75.64 53947.63 88888.00 2008-01-13 03:40:43.406 013 17389.70 75.59 53947.58 88888.00 2008-01-13 03:40:43.906 013 17389.72 75.57 53947.66 88888.00 2008-01-13 03:40:44.406 013 17389.76 75.57 53947.67 88888.00 2008-01-13 03:40:44.906 013 17389.75 75.58 53947.66 88888.00 2008-01-13 03:40:45.406 013 17389.74 75.45 53947.72 88888.00 2008-01-13 03:40:45.906 013 17389.68 75.45 53947.84 88888.00 2008-01-13 03:40:46.406 013 17389.64 75.53 53947.88 88888.00 2008-01-13 03:40:46.906 013 17389.63 75.55 53947.92 88888.00 2008-01-13 03:40:47.406 013 17389.70 75.53 53947.91 88888.00 2008-01-13 03:40:47.906 013 17389.69 75.59 53947.88 88888.00 2008-01-13 03:40:48.406 013 17389.62 75.54 53947.82 88888.00 2008-01-13 03:40:48.906 013 17389.61 75.59 53947.82 88888.00 2008-01-13 03:40:49.406 013 17389.61 75.53 53947.79 88888.00 2008-01-13 03:40:49.906 013 17389.61 75.52 53947.75 88888.00 2008-01-13 03:40:50.406 013 17389.60 75.57 53947.76 88888.00 2008-01-13 03:40:50.906 013 17389.60 75.52 53947.75 88888.00 2008-01-13 03:40:51.406 013 17389.53 75.47 53947.76 88888.00 2008-01-13 03:40:51.906 013 17389.58 75.53 53947.83 88888.00 2008-01-13 03:40:52.406 013 17389.56 75.50 53947.77 88888.00 2008-01-13 03:40:52.906 013 17389.62 75.54 53947.69 88888.00 2008-01-13 03:40:53.406 013 17389.58 75.45 53947.77 88888.00 2008-01-13 03:40:53.906 013 17389.53 75.45 53947.78 88888.00 2008-01-13 03:40:54.406 013 17389.52 75.42 53947.79 88888.00 2008-01-13 03:40:54.906 013 17389.59 75.38 53947.78 88888.00 2008-01-13 03:40:55.406 013 17389.59 75.41 53947.80 88888.00 2008-01-13 03:40:55.906 013 17389.48 75.45 53947.76 88888.00 2008-01-13 03:40:56.406 013 17389.45 75.41 53947.69 88888.00 2008-01-13 03:40:56.906 013 17389.40 75.39 53947.79 88888.00 2008-01-13 03:40:57.406 013 17389.45 75.45 53947.82 88888.00 2008-01-13 03:40:57.906 013 17389.43 75.55 53947.84 88888.00 2008-01-13 03:40:58.406 013 17389.43 75.58 53947.83 88888.00 2008-01-13 03:40:58.906 013 17389.49 75.59 53947.87 88888.00 2008-01-13 03:40:59.406 013 17389.45 75.54 53947.80 88888.00 2008-01-13 03:40:59.906 013 17389.49 75.48 53947.80 88888.00 2008-01-13 03:41:00.406 013 17389.55 75.48 53947.74 88888.00 2008-01-13 03:41:00.906 013 17389.56 75.50 53947.73 88888.00 2008-01-13 03:41:01.406 013 17389.56 75.45 53947.64 88888.00 2008-01-13 03:41:01.906 013 17389.58 75.49 53947.72 88888.00 2008-01-13 03:41:02.406 013 17389.60 75.49 53947.85 88888.00 2008-01-13 03:41:02.906 013 17389.60 75.45 53947.82 88888.00 2008-01-13 03:41:03.406 013 17389.68 75.45 53947.83 88888.00 2008-01-13 03:41:03.906 013 17389.66 75.51 53947.69 88888.00 2008-01-13 03:41:04.406 013 17389.64 75.53 53947.67 88888.00 2008-01-13 03:41:04.906 013 17389.62 75.54 53947.67 88888.00 2008-01-13 03:41:05.406 013 17389.66 75.53 53947.65 88888.00 2008-01-13 03:41:05.906 013 17389.66 75.50 53947.68 88888.00 2008-01-13 03:41:06.406 013 17389.60 75.52 53947.78 88888.00 2008-01-13 03:41:06.906 013 17389.61 75.55 53947.79 88888.00 2008-01-13 03:41:07.406 013 17389.61 75.52 53947.67 88888.00 2008-01-13 03:41:07.906 013 17389.56 75.49 53947.63 88888.00 2008-01-13 03:41:08.406 013 17389.61 75.44 53947.79 88888.00 2008-01-13 03:41:08.906 013 17389.64 75.48 53947.80 88888.00 2008-01-13 03:41:09.406 013 17389.62 75.41 53947.82 88888.00 2008-01-13 03:41:09.906 013 17389.59 75.39 53947.76 88888.00 2008-01-13 03:41:10.406 013 17389.61 75.41 53947.64 88888.00 2008-01-13 03:41:10.906 013 17389.58 75.48 53947.66 88888.00 2008-01-13 03:41:11.406 013 17389.53 75.54 53947.75 88888.00 2008-01-13 03:41:11.906 013 17389.55 75.59 53947.85 88888.00 2008-01-13 03:41:12.406 013 17389.56 75.57 53947.80 88888.00 2008-01-13 03:41:12.906 013 17389.61 75.52 53947.74 88888.00 2008-01-13 03:41:13.406 013 17389.62 75.47 53947.69 88888.00 2008-01-13 03:41:13.906 013 17389.59 75.47 53947.69 88888.00 2008-01-13 03:41:14.406 013 17389.51 75.48 53947.72 88888.00 2008-01-13 03:41:14.906 013 17389.44 75.48 53947.68 88888.00 2008-01-13 03:41:15.406 013 17389.46 75.45 53947.74 88888.00 2008-01-13 03:41:15.906 013 17389.39 75.43 53947.74 88888.00 2008-01-13 03:41:16.406 013 17389.50 75.44 53947.75 88888.00 2008-01-13 03:41:16.906 013 17389.55 75.48 53947.75 88888.00 2008-01-13 03:41:17.406 013 17389.62 75.49 53947.72 88888.00 2008-01-13 03:41:17.906 013 17389.59 75.48 53947.77 88888.00 2008-01-13 03:41:18.406 013 17389.43 75.49 53947.73 88888.00 2008-01-13 03:41:18.906 013 17389.44 75.49 53947.74 88888.00 2008-01-13 03:41:19.406 013 17389.40 75.47 53947.72 88888.00 2008-01-13 03:41:19.903 013 17389.35 75.50 53947.62 88888.00 2008-01-13 03:41:20.403 013 17389.42 75.52 53947.66 88888.00 2008-01-13 03:41:20.903 013 17389.39 75.47 53947.69 88888.00 2008-01-13 03:41:21.403 013 17389.35 75.36 53947.74 88888.00 2008-01-13 03:41:21.903 013 17389.42 75.40 53947.78 88888.00 2008-01-13 03:41:22.403 013 17389.43 75.48 53947.69 88888.00 2008-01-13 03:41:22.903 013 17389.38 75.48 53947.72 88888.00 2008-01-13 03:41:23.403 013 17389.44 75.57 53947.67 88888.00 2008-01-13 03:41:23.903 013 17389.42 75.60 53947.63 88888.00 2008-01-13 03:41:24.403 013 17389.40 75.62 53947.71 88888.00 2008-01-13 03:41:24.903 013 17389.30 75.64 53947.72 88888.00 2008-01-13 03:41:25.403 013 17389.33 75.63 53947.73 88888.00 2008-01-13 03:41:25.903 013 17389.32 75.63 53947.72 88888.00 2008-01-13 03:41:26.403 013 17389.28 75.67 53947.69 88888.00 2008-01-13 03:41:26.903 013 17389.33 75.60 53947.72 88888.00 2008-01-13 03:41:27.403 013 17389.40 75.59 53947.77 88888.00 2008-01-13 03:41:27.903 013 17389.36 75.63 53947.80 88888.00 2008-01-13 03:41:28.403 013 17389.35 75.64 53947.80 88888.00 2008-01-13 03:41:28.903 013 17389.43 75.64 53947.75 88888.00 2008-01-13 03:41:29.403 013 17389.43 75.67 53947.72 88888.00 2008-01-13 03:41:29.903 013 17389.41 75.74 53947.77 88888.00 2008-01-13 03:41:30.403 013 17389.34 75.78 53947.74 88888.00 2008-01-13 03:41:30.903 013 17389.36 75.77 53947.76 88888.00 2008-01-13 03:41:31.403 013 17389.34 75.74 53947.65 88888.00 2008-01-13 03:41:31.903 013 17389.32 75.68 53947.63 88888.00 2008-01-13 03:41:32.403 013 17389.33 75.63 53947.58 88888.00 2008-01-13 03:41:32.903 013 17389.34 75.62 53947.77 88888.00 2008-01-13 03:41:33.403 013 17389.32 75.65 53947.78 88888.00 2008-01-13 03:41:33.903 013 17389.29 75.68 53947.80 88888.00 2008-01-13 03:41:34.403 013 17389.33 75.63 53947.78 88888.00 2008-01-13 03:41:34.903 013 17389.40 75.63 53947.72 88888.00 2008-01-13 03:41:35.403 013 17389.41 75.64 53947.65 88888.00 2008-01-13 03:41:35.903 013 17389.41 75.69 53947.62 88888.00 2008-01-13 03:41:36.403 013 17389.42 75.64 53947.58 88888.00 2008-01-13 03:41:36.903 013 17389.38 75.65 53947.62 88888.00 2008-01-13 03:41:37.403 013 17389.40 75.74 53947.65 88888.00 2008-01-13 03:41:37.903 013 17389.44 75.72 53947.69 88888.00 2008-01-13 03:41:38.403 013 17389.42 75.67 53947.71 88888.00 2008-01-13 03:41:38.903 013 17389.52 75.69 53947.68 88888.00 2008-01-13 03:41:39.403 013 17389.41 75.74 53947.62 88888.00 2008-01-13 03:41:39.903 013 17389.34 75.81 53947.57 88888.00 2008-01-13 03:41:40.403 013 17389.48 75.80 53947.55 88888.00 2008-01-13 03:41:40.903 013 17389.59 75.77 53947.54 88888.00 2008-01-13 03:41:41.403 013 17389.61 75.70 53947.62 88888.00 2008-01-13 03:41:41.903 013 17389.52 75.73 53947.57 88888.00 2008-01-13 03:41:42.403 013 17389.53 75.75 53947.55 88888.00 2008-01-13 03:41:42.903 013 17389.51 75.86 53947.55 88888.00 2008-01-13 03:41:43.403 013 17389.49 75.83 53947.51 88888.00 2008-01-13 03:41:43.903 013 17389.54 75.72 53947.56 88888.00 2008-01-13 03:41:44.403 013 17389.55 75.71 53947.45 88888.00 2008-01-13 03:41:44.903 013 17389.60 75.70 53947.34 88888.00 2008-01-13 03:41:45.403 013 17389.65 75.74 53947.32 88888.00 2008-01-13 03:41:45.903 013 17389.64 75.77 53947.33 88888.00 2008-01-13 03:41:46.403 013 17389.64 75.79 53947.28 88888.00 2008-01-13 03:41:46.903 013 17389.61 75.80 53947.31 88888.00 2008-01-13 03:41:47.403 013 17389.64 75.81 53947.36 88888.00 2008-01-13 03:41:47.903 013 17389.73 75.78 53947.47 88888.00 2008-01-13 03:41:48.403 013 17389.71 75.79 53947.47 88888.00 2008-01-13 03:41:48.903 013 17389.68 75.78 53947.49 88888.00 2008-01-13 03:41:49.403 013 17389.63 75.75 53947.45 88888.00 2008-01-13 03:41:49.903 013 17389.62 75.83 53947.52 88888.00 2008-01-13 03:41:50.403 013 17389.68 75.86 53947.58 88888.00 2008-01-13 03:41:50.903 013 17389.70 75.86 53947.52 88888.00 2008-01-13 03:41:51.403 013 17389.71 75.87 53947.63 88888.00 2008-01-13 03:41:51.903 013 17389.69 75.86 53947.63 88888.00 2008-01-13 03:41:52.403 013 17389.70 75.81 53947.62 88888.00 2008-01-13 03:41:52.903 013 17389.69 75.82 53947.64 88888.00 2008-01-13 03:41:53.403 013 17389.72 75.81 53947.65 88888.00 2008-01-13 03:41:53.903 013 17389.73 75.86 53947.66 88888.00 2008-01-13 03:41:54.403 013 17389.70 75.81 53947.64 88888.00 2008-01-13 03:41:54.903 013 17389.72 75.81 53947.62 88888.00 2008-01-13 03:41:55.403 013 17389.60 75.79 53947.63 88888.00 2008-01-13 03:41:55.903 013 17389.59 75.81 53947.58 88888.00 2008-01-13 03:41:56.403 013 17389.65 75.78 53947.49 88888.00 2008-01-13 03:41:56.903 013 17389.56 75.83 53947.53 88888.00 2008-01-13 03:41:57.403 013 17389.58 75.77 53947.50 88888.00 2008-01-13 03:41:57.903 013 17389.65 75.74 53947.56 88888.00 2008-01-13 03:41:58.403 013 17389.68 75.78 53947.60 88888.00 2008-01-13 03:41:58.903 013 17389.76 75.71 53947.65 88888.00 2008-01-13 03:41:59.403 013 17389.78 75.64 53947.52 88888.00 2008-01-13 03:41:59.903 013 17389.62 75.59 53947.46 88888.00 2008-01-13 03:42:00.403 013 17389.66 75.64 53947.54 88888.00 2008-01-13 03:42:00.903 013 17389.70 75.71 53947.53 88888.00 2008-01-13 03:42:01.403 013 17389.66 75.78 53947.62 88888.00 2008-01-13 03:42:01.903 013 17389.70 75.77 53947.61 88888.00 2008-01-13 03:42:02.403 013 17389.64 75.70 53947.57 88888.00 2008-01-13 03:42:02.903 013 17389.65 75.69 53947.49 88888.00 2008-01-13 03:42:03.403 013 17389.80 75.68 53947.51 88888.00 2008-01-13 03:42:03.903 013 17389.82 75.73 53947.52 88888.00 2008-01-13 03:42:04.403 013 17389.74 75.73 53947.53 88888.00 2008-01-13 03:42:04.903 013 17389.68 75.64 53947.53 88888.00 2008-01-13 03:42:05.403 013 17389.71 75.62 53947.54 88888.00 2008-01-13 03:42:05.903 013 17389.72 75.60 53947.50 88888.00 2008-01-13 03:42:06.403 013 17389.72 75.60 53947.35 88888.00 2008-01-13 03:42:06.903 013 17389.73 75.64 53947.35 88888.00 2008-01-13 03:42:07.403 013 17389.71 75.63 53947.36 88888.00 2008-01-13 03:42:07.903 013 17389.74 75.64 53947.46 88888.00 2008-01-13 03:42:08.403 013 17389.82 75.64 53947.46 88888.00 2008-01-13 03:42:08.903 013 17389.79 75.60 53947.49 88888.00 2008-01-13 03:42:09.403 013 17389.75 75.63 53947.45 88888.00 2008-01-13 03:42:09.903 013 17389.78 75.64 53947.39 88888.00 2008-01-13 03:42:10.403 013 17389.82 75.68 53947.36 88888.00 2008-01-13 03:42:10.903 013 17389.82 75.68 53947.41 88888.00 2008-01-13 03:42:11.403 013 17389.76 75.61 53947.39 88888.00 2008-01-13 03:42:11.903 013 17389.73 75.65 53947.36 88888.00 2008-01-13 03:42:12.403 013 17389.84 75.57 53947.50 88888.00 2008-01-13 03:42:12.903 013 17389.85 75.59 53947.49 88888.00 2008-01-13 03:42:13.403 013 17389.81 75.61 53947.42 88888.00 2008-01-13 03:42:13.903 013 17389.86 75.61 53947.42 88888.00 2008-01-13 03:42:14.403 013 17389.82 75.60 53947.52 88888.00 2008-01-13 03:42:14.903 013 17389.82 75.63 53947.60 88888.00 2008-01-13 03:42:15.403 013 17389.83 75.69 53947.56 88888.00 2008-01-13 03:42:15.903 013 17389.85 75.72 53947.54 88888.00 2008-01-13 03:42:16.403 013 17389.86 75.63 53947.44 88888.00 2008-01-13 03:42:16.903 013 17389.80 75.63 53947.44 88888.00 2008-01-13 03:42:17.403 013 17389.73 75.67 53947.50 88888.00 2008-01-13 03:42:17.903 013 17389.69 75.63 53947.61 88888.00 2008-01-13 03:42:18.403 013 17389.71 75.59 53947.69 88888.00 2008-01-13 03:42:18.903 013 17389.80 75.63 53947.71 88888.00 2008-01-13 03:42:19.403 013 17389.79 75.65 53947.63 88888.00 2008-01-13 03:42:19.903 013 17389.81 75.63 53947.54 88888.00 2008-01-13 03:42:20.403 013 17389.83 75.57 53947.41 88888.00 2008-01-13 03:42:20.903 013 17389.81 75.58 53947.41 88888.00 2008-01-13 03:42:21.403 013 17389.69 75.54 53947.50 88888.00 2008-01-13 03:42:21.903 013 17389.83 75.58 53947.62 88888.00 2008-01-13 03:42:22.403 013 17389.86 75.58 53947.65 88888.00 2008-01-13 03:42:22.903 013 17389.91 75.60 53947.65 88888.00 2008-01-13 03:42:23.403 013 17389.83 75.58 53947.68 88888.00 2008-01-13 03:42:23.903 013 17389.80 75.52 53947.63 88888.00 2008-01-13 03:42:24.403 013 17389.81 75.45 53947.53 88888.00 2008-01-13 03:42:24.903 013 17389.75 75.48 53947.60 88888.00 2008-01-13 03:42:25.403 013 17389.75 75.53 53947.71 88888.00 2008-01-13 03:42:25.903 013 17389.72 75.58 53947.67 88888.00 2008-01-13 03:42:26.403 013 17389.75 75.57 53947.61 88888.00 2008-01-13 03:42:26.903 013 17389.83 75.57 53947.62 88888.00 2008-01-13 03:42:27.403 013 17389.65 75.55 53947.64 88888.00 2008-01-13 03:42:27.903 013 17389.62 75.51 53947.63 88888.00 2008-01-13 03:42:28.403 013 17389.72 75.58 53947.65 88888.00 2008-01-13 03:42:28.903 013 17389.71 75.57 53947.61 88888.00 2008-01-13 03:42:29.403 013 17389.68 75.50 53947.57 88888.00 2008-01-13 03:42:29.903 013 17389.59 75.49 53947.57 88888.00 2008-01-13 03:42:30.403 013 17389.60 75.55 53947.63 88888.00 2008-01-13 03:42:30.903 013 17389.58 75.54 53947.64 88888.00 2008-01-13 03:42:31.403 013 17389.61 75.58 53947.71 88888.00 2008-01-13 03:42:31.903 013 17389.62 75.51 53947.79 88888.00 2008-01-13 03:42:32.403 013 17389.66 75.47 53947.76 88888.00 2008-01-13 03:42:32.903 013 17389.60 75.51 53947.75 88888.00 2008-01-13 03:42:33.403 013 17389.53 75.51 53947.74 88888.00 2008-01-13 03:42:33.903 013 17389.55 75.54 53947.69 88888.00 2008-01-13 03:42:34.403 013 17389.53 75.45 53947.61 88888.00 2008-01-13 03:42:34.903 013 17389.49 75.41 53947.51 88888.00 2008-01-13 03:42:35.403 013 17389.52 75.41 53947.51 88888.00 2008-01-13 03:42:35.903 013 17389.55 75.42 53947.58 88888.00 2008-01-13 03:42:36.403 013 17389.46 75.47 53947.55 88888.00 2008-01-13 03:42:36.903 013 17389.53 75.42 53947.60 88888.00 2008-01-13 03:42:37.403 013 17389.59 75.50 53947.60 88888.00 2008-01-13 03:42:37.903 013 17389.52 75.55 53947.66 88888.00 2008-01-13 03:42:38.403 013 17389.51 75.51 53947.74 88888.00 2008-01-13 03:42:38.903 013 17389.56 75.42 53947.75 88888.00 2008-01-13 03:42:39.403 013 17389.60 75.45 53947.79 88888.00 2008-01-13 03:42:39.903 013 17389.53 75.47 53947.85 88888.00 2008-01-13 03:42:40.403 013 17389.55 75.43 53947.73 88888.00 2008-01-13 03:42:40.903 013 17389.54 75.41 53947.68 88888.00 2008-01-13 03:42:41.403 013 17389.55 75.38 53947.61 88888.00 2008-01-13 03:42:41.903 013 17389.52 75.39 53947.52 88888.00 2008-01-13 03:42:42.403 013 17389.52 75.39 53947.55 88888.00 2008-01-13 03:42:42.903 013 17389.50 75.40 53947.49 88888.00 2008-01-13 03:42:43.403 013 17389.50 75.40 53947.50 88888.00 2008-01-13 03:42:43.903 013 17389.44 75.38 53947.65 88888.00 2008-01-13 03:42:44.403 013 17389.44 75.42 53947.65 88888.00 2008-01-13 03:42:44.903 013 17389.51 75.42 53947.61 88888.00 2008-01-13 03:42:45.403 013 17389.53 75.41 53947.65 88888.00 2008-01-13 03:42:45.903 013 17389.45 75.49 53947.64 88888.00 2008-01-13 03:42:46.403 013 17389.42 75.48 53947.61 88888.00 2008-01-13 03:42:46.903 013 17389.50 75.38 53947.56 88888.00 2008-01-13 03:42:47.403 013 17389.55 75.30 53947.65 88888.00 2008-01-13 03:42:47.903 013 17389.58 75.32 53947.68 88888.00 2008-01-13 03:42:48.403 013 17389.54 75.36 53947.72 88888.00 2008-01-13 03:42:48.903 013 17389.54 75.34 53947.76 88888.00 2008-01-13 03:42:49.403 013 17389.53 75.34 53947.64 88888.00 2008-01-13 03:42:49.903 013 17389.53 75.30 53947.61 88888.00 2008-01-13 03:42:50.403 013 17389.55 75.25 53947.54 88888.00 2008-01-13 03:42:50.903 013 17389.45 75.29 53947.55 88888.00 2008-01-13 03:42:51.403 013 17389.48 75.35 53947.68 88888.00 2008-01-13 03:42:51.903 013 17389.54 75.28 53947.72 88888.00 2008-01-13 03:42:52.403 013 17389.45 75.26 53947.86 88888.00 2008-01-13 03:42:52.903 013 17389.50 75.32 53947.79 88888.00 2008-01-13 03:42:53.403 013 17389.42 75.36 53947.86 88888.00 2008-01-13 03:42:53.903 013 17389.34 75.36 53947.90 88888.00 2008-01-13 03:42:54.403 013 17389.40 75.40 53947.90 88888.00 2008-01-13 03:42:54.903 013 17389.45 75.39 53947.88 88888.00 2008-01-13 03:42:55.403 013 17389.41 75.33 53947.71 88888.00 2008-01-13 03:42:55.903 013 17389.32 75.33 53947.66 88888.00 2008-01-13 03:42:56.403 013 17389.28 75.35 53947.66 88888.00 2008-01-13 03:42:56.903 013 17389.30 75.43 53947.72 88888.00 2008-01-13 03:42:57.403 013 17389.34 75.42 53947.71 88888.00 2008-01-13 03:42:57.903 013 17389.30 75.38 53947.77 88888.00 2008-01-13 03:42:58.403 013 17389.28 75.40 53947.77 88888.00 2008-01-13 03:42:58.903 013 17389.28 75.48 53947.84 88888.00 2008-01-13 03:42:59.403 013 17389.23 75.40 53947.83 88888.00 2008-01-13 03:42:59.903 013 17389.20 75.45 53947.88 88888.00 2008-01-13 03:43:00.403 013 17389.24 75.49 53947.83 88888.00 2008-01-13 03:43:00.903 013 17389.17 75.44 53947.73 88888.00 2008-01-13 03:43:01.403 013 17389.13 75.43 53947.78 88888.00 2008-01-13 03:43:01.903 013 17389.08 75.38 53947.94 88888.00 2008-01-13 03:43:02.403 013 17389.10 75.50 53947.88 88888.00 2008-01-13 03:43:02.903 013 17389.13 75.52 53947.72 88888.00 2008-01-13 03:43:03.403 013 17389.11 75.49 53947.75 88888.00 2008-01-13 03:43:03.903 013 17389.10 75.49 53947.75 88888.00 2008-01-13 03:43:04.403 013 17389.27 75.52 53947.75 88888.00 2008-01-13 03:43:04.903 013 17389.25 75.50 53947.85 88888.00 2008-01-13 03:43:05.403 013 17389.20 75.43 53947.87 88888.00 2008-01-13 03:43:05.903 013 17389.10 75.45 53947.77 88888.00 2008-01-13 03:43:06.403 013 17389.10 75.48 53947.72 88888.00 2008-01-13 03:43:06.903 013 17389.13 75.48 53947.72 88888.00 2008-01-13 03:43:07.403 013 17389.03 75.53 53947.73 88888.00 2008-01-13 03:43:07.903 013 17388.99 75.50 53947.73 88888.00 2008-01-13 03:43:08.403 013 17389.03 75.50 53947.72 88888.00 2008-01-13 03:43:08.903 013 17389.09 75.52 53947.72 88888.00 2008-01-13 03:43:09.403 013 17389.04 75.57 53947.73 88888.00 2008-01-13 03:43:09.903 013 17389.01 75.58 53947.69 88888.00 2008-01-13 03:43:10.403 013 17388.94 75.64 53947.65 88888.00 2008-01-13 03:43:10.903 013 17388.90 75.59 53947.69 88888.00 2008-01-13 03:43:11.403 013 17388.98 75.63 53947.82 88888.00 2008-01-13 03:43:11.903 013 17389.00 75.63 53947.76 88888.00 2008-01-13 03:43:12.403 013 17388.97 75.71 53947.73 88888.00 2008-01-13 03:43:12.903 013 17388.97 75.68 53947.71 88888.00 2008-01-13 03:43:13.403 013 17389.07 75.63 53947.68 88888.00 2008-01-13 03:43:13.903 013 17389.03 75.70 53947.72 88888.00 2008-01-13 03:43:14.403 013 17388.99 75.67 53947.67 88888.00 2008-01-13 03:43:14.903 013 17389.00 75.70 53947.67 88888.00 2008-01-13 03:43:15.403 013 17389.01 75.75 53947.64 88888.00 2008-01-13 03:43:15.903 013 17389.07 75.70 53947.68 88888.00 2008-01-13 03:43:16.403 013 17389.07 75.63 53947.64 88888.00 2008-01-13 03:43:16.903 013 17389.09 75.61 53947.66 88888.00 2008-01-13 03:43:17.403 013 17389.09 75.61 53947.65 88888.00 2008-01-13 03:43:17.903 013 17389.04 75.64 53947.62 88888.00 2008-01-13 03:43:18.403 013 17389.13 75.68 53947.63 88888.00 2008-01-13 03:43:18.903 013 17389.17 75.67 53947.68 88888.00 2008-01-13 03:43:19.403 013 17389.11 75.61 53947.74 88888.00 2008-01-13 03:43:19.903 013 17389.12 75.61 53947.71 88888.00 2008-01-13 03:43:20.403 013 17389.17 75.67 53947.68 88888.00 2008-01-13 03:43:20.903 013 17389.21 75.63 53947.63 88888.00 2008-01-13 03:43:21.403 013 17389.18 75.62 53947.67 88888.00 2008-01-13 03:43:21.903 013 17389.19 75.63 53947.71 88888.00 2008-01-13 03:43:22.403 013 17389.17 75.65 53947.57 88888.00 2008-01-13 03:43:22.903 013 17389.19 75.72 53947.67 88888.00 2008-01-13 03:43:23.403 013 17389.13 75.72 53947.69 88888.00 2008-01-13 03:43:23.903 013 17389.15 75.71 53947.62 88888.00 2008-01-13 03:43:24.403 013 17389.14 75.72 53947.60 88888.00 2008-01-13 03:43:24.903 013 17389.17 75.72 53947.64 88888.00 2008-01-13 03:43:25.403 013 17389.13 75.70 53947.68 88888.00 2008-01-13 03:43:25.903 013 17389.18 75.67 53947.65 88888.00 2008-01-13 03:43:26.403 013 17389.15 75.74 53947.55 88888.00 2008-01-13 03:43:26.903 013 17389.19 75.74 53947.47 88888.00 2008-01-13 03:43:27.403 013 17389.20 75.69 53947.62 88888.00 2008-01-13 03:43:27.903 013 17389.18 75.65 53947.67 88888.00 2008-01-13 03:43:28.403 013 17389.09 75.68 53947.67 88888.00 2008-01-13 03:43:28.903 013 17389.13 75.63 53947.62 88888.00 2008-01-13 03:43:29.403 013 17389.14 75.67 53947.68 88888.00 2008-01-13 03:43:29.903 013 17389.10 75.71 53947.64 88888.00 2008-01-13 03:43:30.403 013 17389.12 75.67 53947.53 88888.00 2008-01-13 03:43:30.903 013 17389.08 75.67 53947.50 88888.00 2008-01-13 03:43:31.403 013 17389.05 75.71 53947.57 88888.00 2008-01-13 03:43:31.903 013 17388.97 75.70 53947.51 88888.00 2008-01-13 03:43:32.403 013 17388.97 75.75 53947.55 88888.00 2008-01-13 03:43:32.903 013 17389.02 75.74 53947.49 88888.00 2008-01-13 03:43:33.403 013 17389.07 75.80 53947.52 88888.00 2008-01-13 03:43:33.903 013 17388.97 75.84 53947.60 88888.00 2008-01-13 03:43:34.403 013 17388.95 75.84 53947.50 88888.00 2008-01-13 03:43:34.903 013 17388.95 75.90 53947.43 88888.00 2008-01-13 03:43:35.403 013 17388.93 75.84 53947.47 88888.00 2008-01-13 03:43:35.903 013 17388.93 75.79 53947.55 88888.00 2008-01-13 03:43:36.403 013 17388.85 75.91 53947.56 88888.00 2008-01-13 03:43:36.903 013 17388.89 75.92 53947.45 88888.00 2008-01-13 03:43:37.403 013 17388.92 75.92 53947.49 88888.00 2008-01-13 03:43:37.903 013 17388.83 75.92 53947.53 88888.00 2008-01-13 03:43:38.403 013 17388.85 75.91 53947.54 88888.00 2008-01-13 03:43:38.903 013 17388.83 75.93 53947.56 88888.00 2008-01-13 03:43:39.403 013 17388.80 75.94 53947.56 88888.00 2008-01-13 03:43:39.903 013 17388.82 75.89 53947.50 88888.00 2008-01-13 03:43:40.403 013 17388.81 75.89 53947.49 88888.00 2008-01-13 03:43:40.903 013 17388.89 75.92 53947.47 88888.00 2008-01-13 03:43:41.403 013 17388.81 75.98 53947.47 88888.00 2008-01-13 03:43:41.903 013 17388.80 76.01 53947.55 88888.00 2008-01-13 03:43:42.403 013 17388.84 76.08 53947.57 88888.00 2008-01-13 03:43:42.903 013 17388.82 76.08 53947.55 88888.00 2008-01-13 03:43:43.403 013 17388.89 75.99 53947.54 88888.00 2008-01-13 03:43:43.903 013 17388.85 75.93 53947.63 88888.00 2008-01-13 03:43:44.403 013 17388.80 75.97 53947.57 88888.00 2008-01-13 03:43:44.903 013 17388.78 75.97 53947.57 88888.00 2008-01-13 03:43:45.403 013 17388.85 76.02 53947.64 88888.00 2008-01-13 03:43:45.903 013 17388.91 76.06 53947.64 88888.00 2008-01-13 03:43:46.403 013 17388.94 76.00 53947.55 88888.00 2008-01-13 03:43:46.903 013 17388.84 75.97 53947.55 88888.00 2008-01-13 03:43:47.403 013 17388.80 76.01 53947.58 88888.00 2008-01-13 03:43:47.903 013 17388.80 75.99 53947.63 88888.00 2008-01-13 03:43:48.403 013 17388.81 76.03 53947.60 88888.00 2008-01-13 03:43:48.903 013 17388.83 76.08 53947.56 88888.00 2008-01-13 03:43:49.403 013 17388.82 76.04 53947.53 88888.00 2008-01-13 03:43:49.903 013 17388.81 75.98 53947.52 88888.00 2008-01-13 03:43:50.403 013 17388.90 75.98 53947.47 88888.00 2008-01-13 03:43:50.903 013 17388.89 75.98 53947.54 88888.00 2008-01-13 03:43:51.403 013 17388.93 76.00 53947.54 88888.00 2008-01-13 03:43:51.903 013 17388.99 75.99 53947.66 88888.00 2008-01-13 03:43:52.403 013 17388.95 75.96 53947.63 88888.00 2008-01-13 03:43:52.903 013 17388.99 75.91 53947.61 88888.00 2008-01-13 03:43:53.403 013 17388.99 75.94 53947.58 88888.00 2008-01-13 03:43:53.903 013 17388.94 76.03 53947.56 88888.00 2008-01-13 03:43:54.403 013 17388.92 76.04 53947.67 88888.00 2008-01-13 03:43:54.903 013 17388.85 76.04 53947.64 88888.00 2008-01-13 03:43:55.403 013 17388.84 75.97 53947.62 88888.00 2008-01-13 03:43:55.903 013 17388.98 75.99 53947.56 88888.00 2008-01-13 03:43:56.403 013 17388.99 76.01 53947.58 88888.00 2008-01-13 03:43:56.903 013 17388.94 75.96 53947.68 88888.00 2008-01-13 03:43:57.403 013 17388.89 76.01 53947.67 88888.00 2008-01-13 03:43:57.903 013 17388.93 76.00 53947.66 88888.00 2008-01-13 03:43:58.403 013 17389.00 76.02 53947.71 88888.00 2008-01-13 03:43:58.903 013 17389.03 75.99 53947.63 88888.00 2008-01-13 03:43:59.403 013 17389.05 76.01 53947.67 88888.00 2008-01-13 03:43:59.903 013 17389.10 76.04 53947.68 88888.00 2008-01-13 03:44:00.403 013 17388.94 76.08 53947.69 88888.00 2008-01-13 03:44:00.903 013 17388.90 76.06 53947.75 88888.00 2008-01-13 03:44:01.403 013 17389.01 76.01 53947.69 88888.00 2008-01-13 03:44:01.903 013 17388.98 76.04 53947.72 88888.00 2008-01-13 03:44:02.403 013 17388.99 76.02 53947.75 88888.00 2008-01-13 03:44:02.903 013 17389.04 76.02 53947.66 88888.00 2008-01-13 03:44:03.403 013 17389.02 76.07 53947.66 88888.00 2008-01-13 03:44:03.903 013 17388.99 76.06 53947.58 88888.00 2008-01-13 03:44:04.403 013 17389.02 76.00 53947.58 88888.00 2008-01-13 03:44:04.903 013 17388.99 75.99 53947.57 88888.00 2008-01-13 03:44:05.403 013 17389.01 75.97 53947.58 88888.00 2008-01-13 03:44:05.903 013 17389.04 75.99 53947.65 88888.00 2008-01-13 03:44:06.403 013 17389.01 75.96 53947.65 88888.00 2008-01-13 03:44:06.903 013 17389.04 76.01 53947.78 88888.00 2008-01-13 03:44:07.403 013 17388.97 76.06 53947.83 88888.00 2008-01-13 03:44:07.903 013 17389.00 75.98 53947.83 88888.00 2008-01-13 03:44:08.403 013 17389.05 75.98 53947.78 88888.00 2008-01-13 03:44:08.903 013 17388.97 75.98 53947.71 88888.00 2008-01-13 03:44:09.403 013 17389.03 76.04 53947.57 88888.00 2008-01-13 03:44:09.900 013 17389.01 76.03 53947.63 88888.00 2008-01-13 03:44:10.400 013 17388.95 76.07 53947.66 88888.00 2008-01-13 03:44:10.900 013 17388.92 76.08 53947.68 88888.00 2008-01-13 03:44:11.400 013 17388.97 76.09 53947.69 88888.00 2008-01-13 03:44:11.900 013 17389.02 76.11 53947.63 88888.00 2008-01-13 03:44:12.400 013 17388.97 76.07 53947.69 88888.00 2008-01-13 03:44:12.900 013 17388.91 76.07 53947.72 88888.00 2008-01-13 03:44:13.400 013 17388.91 76.08 53947.63 88888.00 2008-01-13 03:44:13.900 013 17388.90 76.08 53947.61 88888.00 2008-01-13 03:44:14.400 013 17388.93 76.10 53947.53 88888.00 2008-01-13 03:44:14.900 013 17388.94 76.04 53947.60 88888.00 2008-01-13 03:44:15.400 013 17388.98 76.10 53947.62 88888.00 2008-01-13 03:44:15.900 013 17389.07 76.10 53947.62 88888.00 2008-01-13 03:44:16.400 013 17389.00 76.07 53947.61 88888.00 2008-01-13 03:44:16.900 013 17389.04 76.02 53947.61 88888.00 2008-01-13 03:44:17.400 013 17389.04 76.08 53947.51 88888.00 2008-01-13 03:44:17.900 013 17389.03 76.12 53947.61 88888.00 2008-01-13 03:44:18.400 013 17389.13 76.11 53947.57 88888.00 2008-01-13 03:44:18.900 013 17389.11 76.11 53947.58 88888.00 2008-01-13 03:44:19.400 013 17389.07 75.99 53947.72 88888.00 2008-01-13 03:44:19.900 013 17389.10 75.93 53947.80 88888.00 2008-01-13 03:44:20.400 013 17389.12 76.00 53947.80 88888.00 2008-01-13 03:44:20.900 013 17389.11 76.02 53947.62 88888.00 2008-01-13 03:44:21.400 013 17389.10 76.01 53947.53 88888.00 2008-01-13 03:44:21.900 013 17389.00 75.99 53947.52 88888.00 2008-01-13 03:44:22.400 013 17389.03 75.99 53947.57 88888.00 2008-01-13 03:44:22.900 013 17389.00 75.99 53947.63 88888.00 2008-01-13 03:44:23.400 013 17389.03 75.99 53947.72 88888.00 2008-01-13 03:44:23.900 013 17389.12 75.92 53947.60 88888.00 2008-01-13 03:44:24.400 013 17389.05 75.90 53947.55 88888.00 2008-01-13 03:44:24.900 013 17389.14 75.92 53947.65 88888.00 2008-01-13 03:44:25.400 013 17389.17 75.89 53947.55 88888.00 2008-01-13 03:44:25.900 013 17389.13 75.87 53947.47 88888.00 2008-01-13 03:44:26.400 013 17389.12 75.92 53947.61 88888.00 2008-01-13 03:44:26.900 013 17389.10 76.00 53947.63 88888.00 2008-01-13 03:44:27.400 013 17389.03 75.94 53947.55 88888.00 2008-01-13 03:44:27.900 013 17389.10 75.83 53947.56 88888.00 2008-01-13 03:44:28.400 013 17389.22 75.81 53947.46 88888.00 2008-01-13 03:44:28.900 013 17389.30 75.82 53947.52 88888.00 2008-01-13 03:44:29.400 013 17389.38 75.86 53947.57 88888.00 2008-01-13 03:44:29.900 013 17389.42 75.79 53947.56 88888.00 2008-01-13 03:44:30.400 013 17389.42 75.77 53947.52 88888.00 2008-01-13 03:44:30.900 013 17389.38 75.78 53947.45 88888.00 2008-01-13 03:44:31.400 013 17389.39 75.75 53947.45 88888.00 2008-01-13 03:44:31.900 013 17389.38 75.63 53947.56 88888.00 2008-01-13 03:44:32.400 013 17389.44 75.61 53947.61 88888.00 2008-01-13 03:44:32.900 013 17389.49 75.61 53947.63 88888.00 2008-01-13 03:44:33.400 013 17389.49 75.59 53947.46 88888.00 2008-01-13 03:44:33.900 013 17389.51 75.54 53947.52 88888.00 2008-01-13 03:44:34.400 013 17389.52 75.54 53947.64 88888.00 2008-01-13 03:44:34.900 013 17389.49 75.52 53947.60 88888.00 2008-01-13 03:44:35.400 013 17389.53 75.50 53947.60 88888.00 2008-01-13 03:44:35.900 013 17389.56 75.58 53947.54 88888.00 2008-01-13 03:44:36.400 013 17389.56 75.53 53947.47 88888.00 2008-01-13 03:44:36.900 013 17389.52 75.60 53947.51 88888.00 2008-01-13 03:44:37.400 013 17389.45 75.63 53947.44 88888.00 2008-01-13 03:44:37.900 013 17389.48 75.61 53947.52 88888.00 2008-01-13 03:44:38.400 013 17389.48 75.72 53947.51 88888.00 2008-01-13 03:44:38.900 013 17389.49 75.74 53947.47 88888.00 2008-01-13 03:44:39.400 013 17389.50 75.72 53947.51 88888.00 2008-01-13 03:44:39.900 013 17389.46 75.72 53947.52 88888.00 2008-01-13 03:44:40.400 013 17389.46 75.70 53947.52 88888.00 2008-01-13 03:44:40.900 013 17389.46 75.71 53947.44 88888.00 2008-01-13 03:44:41.400 013 17389.43 75.69 53947.47 88888.00 2008-01-13 03:44:41.900 013 17389.44 75.72 53947.49 88888.00 2008-01-13 03:44:42.400 013 17389.53 75.82 53947.40 88888.00 2008-01-13 03:44:42.900 013 17389.44 75.87 53947.45 88888.00 2008-01-13 03:44:43.400 013 17389.42 75.70 53947.50 88888.00 2008-01-13 03:44:43.900 013 17389.44 75.70 53947.49 88888.00 2008-01-13 03:44:44.400 013 17389.40 75.74 53947.47 88888.00 2008-01-13 03:44:44.900 013 17389.44 75.77 53947.52 88888.00 2008-01-13 03:44:45.400 013 17389.44 75.71 53947.58 88888.00 2008-01-13 03:44:45.900 013 17389.39 75.67 53947.64 88888.00 2008-01-13 03:44:46.400 013 17389.36 75.77 53947.50 88888.00 2008-01-13 03:44:46.900 013 17389.34 75.80 53947.43 88888.00 2008-01-13 03:44:47.400 013 17389.48 75.77 53947.51 88888.00 2008-01-13 03:44:47.900 013 17389.42 75.71 53947.64 88888.00 2008-01-13 03:44:48.400 013 17389.34 75.74 53947.68 88888.00 2008-01-13 03:44:48.900 013 17389.36 75.68 53947.63 88888.00 2008-01-13 03:44:49.400 013 17389.27 75.77 53947.54 88888.00 2008-01-13 03:44:49.900 013 17389.21 75.82 53947.56 88888.00 2008-01-13 03:44:50.400 013 17389.21 75.80 53947.54 88888.00 2008-01-13 03:44:50.900 013 17389.27 75.84 53947.61 88888.00 2008-01-13 03:44:51.400 013 17389.23 75.81 53947.63 88888.00 2008-01-13 03:44:51.900 013 17389.21 75.74 53947.66 88888.00 2008-01-13 03:44:52.400 013 17389.17 75.75 53947.60 88888.00 2008-01-13 03:44:52.900 013 17389.21 75.70 53947.55 88888.00 2008-01-13 03:44:53.400 013 17389.22 75.75 53947.47 88888.00 2008-01-13 03:44:53.900 013 17389.25 75.81 53947.50 88888.00 2008-01-13 03:44:54.400 013 17389.25 75.84 53947.49 88888.00 2008-01-13 03:44:54.900 013 17389.29 75.88 53947.51 88888.00 2008-01-13 03:44:55.400 013 17389.20 75.89 53947.55 88888.00 2008-01-13 03:44:55.900 013 17389.14 75.87 53947.40 88888.00 2008-01-13 03:44:56.400 013 17389.17 75.81 53947.33 88888.00 2008-01-13 03:44:56.900 013 17389.22 75.84 53947.30 88888.00 2008-01-13 03:44:57.400 013 17389.17 75.91 53947.32 88888.00 2008-01-13 03:44:57.900 013 17389.17 75.91 53947.36 88888.00 2008-01-13 03:44:58.400 013 17389.18 75.87 53947.34 88888.00 2008-01-13 03:44:58.900 013 17389.12 75.92 53947.39 88888.00 2008-01-13 03:44:59.400 013 17389.24 75.96 53947.41 88888.00 2008-01-13 03:44:59.900 013 17389.38 76.01 53947.31 88888.00 2008-01-13 03:45:00.400 013 17389.32 75.99 53947.19 88888.00 2008-01-13 03:45:00.900 013 17389.27 75.91 53947.27 88888.00 2008-01-13 03:45:01.400 013 17389.25 75.92 53947.29 88888.00 2008-01-13 03:45:01.900 013 17389.23 75.93 53947.21 88888.00 2008-01-13 03:45:02.400 013 17389.15 76.00 53947.27 88888.00 2008-01-13 03:45:02.900 013 17389.19 75.93 53947.38 88888.00 2008-01-13 03:45:03.400 013 17389.19 75.92 53947.33 88888.00 2008-01-13 03:45:03.900 013 17389.17 75.94 53947.45 88888.00 2008-01-13 03:45:04.400 013 17389.24 76.00 53947.49 88888.00 2008-01-13 03:45:04.900 013 17389.33 75.92 53947.47 88888.00 2008-01-13 03:45:05.400 013 17389.28 75.94 53947.53 88888.00 2008-01-13 03:45:05.900 013 17389.32 76.00 53947.58 88888.00 2008-01-13 03:45:06.400 013 17389.27 75.96 53947.54 88888.00 2008-01-13 03:45:06.900 013 17389.20 75.93 53947.47 88888.00 2008-01-13 03:45:07.400 013 17389.31 75.93 53947.49 88888.00 2008-01-13 03:45:07.900 013 17389.34 75.90 53947.38 88888.00 2008-01-13 03:45:08.400 013 17389.41 75.84 53947.36 88888.00 2008-01-13 03:45:08.900 013 17389.38 75.89 53947.41 88888.00 2008-01-13 03:45:09.400 013 17389.33 75.94 53947.50 88888.00 2008-01-13 03:45:09.900 013 17389.25 75.94 53947.55 88888.00 2008-01-13 03:45:10.400 013 17389.30 76.00 53947.60 88888.00 2008-01-13 03:45:10.900 013 17389.30 76.04 53947.60 88888.00 2008-01-13 03:45:11.400 013 17389.25 76.04 53947.49 88888.00 2008-01-13 03:45:11.900 013 17389.24 75.98 53947.49 88888.00 2008-01-13 03:45:12.400 013 17389.32 75.98 53947.41 88888.00 2008-01-13 03:45:12.900 013 17389.31 75.98 53947.47 88888.00 2008-01-13 03:45:13.400 013 17389.23 76.03 53947.47 88888.00 2008-01-13 03:45:13.900 013 17389.24 76.00 53947.52 88888.00 2008-01-13 03:45:14.400 013 17389.30 76.04 53947.47 88888.00 2008-01-13 03:45:14.900 013 17389.29 76.01 53947.52 88888.00 2008-01-13 03:45:15.400 013 17389.27 76.01 53947.47 88888.00 2008-01-13 03:45:15.900 013 17389.23 75.98 53947.49 88888.00 2008-01-13 03:45:16.400 013 17389.20 75.96 53947.50 88888.00 2008-01-13 03:45:16.900 013 17389.24 76.00 53947.45 88888.00 2008-01-13 03:45:17.400 013 17389.24 76.02 53947.54 88888.00 2008-01-13 03:45:17.900 013 17389.18 76.01 53947.61 88888.00 2008-01-13 03:45:18.400 013 17389.12 76.10 53947.61 88888.00 2008-01-13 03:45:18.900 013 17389.17 76.04 53947.57 88888.00 2008-01-13 03:45:19.400 013 17389.13 76.07 53947.58 88888.00 2008-01-13 03:45:19.900 013 17389.15 76.03 53947.62 88888.00 2008-01-13 03:45:20.400 013 17389.07 76.07 53947.54 88888.00 2008-01-13 03:45:20.900 013 17389.01 76.08 53947.51 88888.00 2008-01-13 03:45:21.400 013 17389.04 76.10 53947.51 88888.00 2008-01-13 03:45:21.900 013 17389.00 76.13 53947.63 88888.00 2008-01-13 03:45:22.400 013 17389.10 76.09 53947.58 88888.00 2008-01-13 03:45:22.900 013 17389.07 76.12 53947.64 88888.00 2008-01-13 03:45:23.400 013 17389.00 76.19 53947.51 88888.00 2008-01-13 03:45:23.900 013 17388.92 76.19 53947.54 88888.00 2008-01-13 03:45:24.400 013 17388.95 76.14 53947.57 88888.00 2008-01-13 03:45:24.900 013 17388.99 76.11 53947.56 88888.00 2008-01-13 03:45:25.400 013 17389.01 76.18 53947.53 88888.00 2008-01-13 03:45:25.900 013 17388.97 76.16 53947.57 88888.00 2008-01-13 03:45:26.400 013 17388.92 76.12 53947.56 88888.00 2008-01-13 03:45:26.900 013 17388.90 76.17 53947.58 88888.00 2008-01-13 03:45:27.400 013 17388.92 76.21 53947.54 88888.00 2008-01-13 03:45:27.900 013 17388.91 76.22 53947.44 88888.00 2008-01-13 03:45:28.400 013 17388.87 76.26 53947.45 88888.00 2008-01-13 03:45:28.900 013 17388.90 76.25 53947.42 88888.00 2008-01-13 03:45:29.400 013 17388.91 76.27 53947.44 88888.00 2008-01-13 03:45:29.900 013 17388.91 76.27 53947.38 88888.00 2008-01-13 03:45:30.400 013 17388.90 76.35 53947.39 88888.00 2008-01-13 03:45:30.900 013 17388.78 76.35 53947.39 88888.00 2008-01-13 03:45:31.400 013 17388.78 76.37 53947.39 88888.00 2008-01-13 03:45:31.900 013 17388.89 76.37 53947.56 88888.00 2008-01-13 03:45:32.400 013 17388.90 76.38 53947.56 88888.00 2008-01-13 03:45:32.900 013 17388.93 76.36 53947.51 88888.00 2008-01-13 03:45:33.400 013 17388.93 76.36 53947.61 88888.00 2008-01-13 03:45:33.900 013 17388.95 76.31 53947.56 88888.00 2008-01-13 03:45:34.400 013 17388.99 76.32 53947.56 88888.00 2008-01-13 03:45:34.910 013 17388.99 76.40 53947.50 88888.00 2008-01-13 03:45:35.410 013 17389.00 76.35 53947.50 88888.00 2008-01-13 03:45:35.910 013 17389.02 76.36 53947.47 88888.00 2008-01-13 03:45:36.410 013 17389.05 76.36 53947.43 88888.00 2008-01-13 03:45:36.910 013 17389.02 76.33 53947.43 88888.00 2008-01-13 03:45:37.410 013 17389.02 76.27 53947.33 88888.00 2008-01-13 03:45:37.910 013 17389.02 76.30 53947.40 88888.00 2008-01-13 03:45:38.410 013 17389.05 76.29 53947.42 88888.00 2008-01-13 03:45:38.910 013 17389.15 76.25 53947.34 88888.00 2008-01-13 03:45:39.410 013 17389.24 76.30 53947.33 88888.00 2008-01-13 03:45:39.910 013 17389.18 76.28 53947.42 88888.00 2008-01-13 03:45:40.410 013 17389.22 76.30 53947.34 88888.00 2008-01-13 03:45:40.910 013 17389.22 76.36 53947.18 88888.00 2008-01-13 03:45:41.410 013 17389.20 76.36 53947.26 88888.00 2008-01-13 03:45:41.910 013 17389.25 76.38 53947.29 88888.00 2008-01-13 03:45:42.410 013 17389.35 76.37 53947.35 88888.00 2008-01-13 03:45:42.910 013 17389.41 76.38 53947.34 88888.00 2008-01-13 03:45:43.410 013 17389.36 76.38 53947.45 88888.00 2008-01-13 03:45:43.910 013 17389.39 76.36 53947.45 88888.00 2008-01-13 03:45:44.410 013 17389.46 76.31 53947.43 88888.00 2008-01-13 03:45:44.910 013 17389.53 76.31 53947.40 88888.00 2008-01-13 03:45:45.410 013 17389.60 76.40 53947.41 88888.00 2008-01-13 03:45:45.910 013 17389.63 76.40 53947.49 88888.00 2008-01-13 03:45:46.410 013 17389.64 76.36 53947.60 88888.00 2008-01-13 03:45:46.910 013 17389.64 76.33 53947.66 88888.00 2008-01-13 03:45:47.410 013 17389.62 76.33 53947.45 88888.00 2008-01-13 03:45:47.910 013 17389.68 76.33 53947.40 88888.00 2008-01-13 03:45:48.410 013 17389.70 76.39 53947.50 88888.00 2008-01-13 03:45:48.910 013 17389.65 76.42 53947.42 88888.00 2008-01-13 03:45:49.410 013 17389.64 76.36 53947.38 88888.00 2008-01-13 03:45:49.910 013 17389.62 76.38 53947.41 88888.00 2008-01-13 03:45:50.410 013 17389.63 76.35 53947.33 88888.00 2008-01-13 03:45:50.910 013 17389.68 76.27 53947.34 88888.00 2008-01-13 03:45:51.410 013 17389.70 76.29 53947.38 88888.00 2008-01-13 03:45:51.910 013 17389.60 76.29 53947.45 88888.00 2008-01-13 03:45:52.410 013 17389.58 76.32 53947.50 88888.00 2008-01-13 03:45:52.910 013 17389.68 76.26 53947.42 88888.00 2008-01-13 03:45:53.410 013 17389.69 76.30 53947.44 88888.00 2008-01-13 03:45:53.910 013 17389.71 76.32 53947.42 88888.00 2008-01-13 03:45:54.410 013 17389.60 76.31 53947.40 88888.00 2008-01-13 03:45:54.910 013 17389.51 76.32 53947.34 88888.00 2008-01-13 03:45:55.410 013 17389.50 76.29 53947.31 88888.00 2008-01-13 03:45:55.910 013 17389.54 76.26 53947.33 88888.00 2008-01-13 03:45:56.410 013 17389.60 76.26 53947.34 88888.00 2008-01-13 03:45:56.910 013 17389.70 76.22 53947.33 88888.00 2008-01-13 03:45:57.410 013 17389.74 76.26 53947.41 88888.00 2008-01-13 03:45:57.910 013 17389.71 76.31 53947.52 88888.00 2008-01-13 03:45:58.410 013 17389.65 76.32 53947.45 88888.00 2008-01-13 03:45:58.910 013 17389.60 76.36 53947.42 88888.00 2008-01-13 03:45:59.410 013 17389.61 76.26 53947.39 88888.00 2008-01-13 03:45:59.910 013 17389.61 76.25 53947.45 88888.00 2008-01-13 03:46:00.410 013 17389.63 76.25 53947.56 88888.00 2008-01-13 03:46:00.910 013 17389.61 76.29 53947.50 88888.00 2008-01-13 03:46:01.410 013 17389.52 76.21 53947.49 88888.00 2008-01-13 03:46:01.910 013 17389.48 76.16 53947.50 88888.00 2008-01-13 03:46:02.410 013 17389.46 76.17 53947.39 88888.00 2008-01-13 03:46:02.910 013 17389.39 76.16 53947.34 88888.00 2008-01-13 03:46:03.410 013 17389.43 76.11 53947.45 88888.00 2008-01-13 03:46:03.910 013 17389.52 76.19 53947.47 88888.00 2008-01-13 03:46:04.410 013 17389.48 76.23 53947.55 88888.00 2008-01-13 03:46:04.910 013 17389.53 76.22 53947.55 88888.00 2008-01-13 03:46:05.410 013 17389.50 76.16 53947.54 88888.00 2008-01-13 03:46:05.910 013 17389.46 76.14 53947.51 88888.00 2008-01-13 03:46:06.410 013 17389.42 76.13 53947.46 88888.00 2008-01-13 03:46:06.910 013 17389.46 76.18 53947.50 88888.00 2008-01-13 03:46:07.410 013 17389.53 76.17 53947.56 88888.00 2008-01-13 03:46:07.910 013 17389.50 76.23 53947.63 88888.00 2008-01-13 03:46:08.410 013 17389.41 76.25 53947.62 88888.00 2008-01-13 03:46:08.910 013 17389.41 76.19 53947.50 88888.00 2008-01-13 03:46:09.410 013 17389.52 76.21 53947.46 88888.00 2008-01-13 03:46:09.910 013 17389.50 76.20 53947.42 88888.00 2008-01-13 03:46:10.410 013 17389.46 76.28 53947.47 88888.00 2008-01-13 03:46:10.910 013 17389.54 76.21 53947.44 88888.00 2008-01-13 03:46:11.410 013 17389.52 76.09 53947.42 88888.00 2008-01-13 03:46:11.910 013 17389.45 76.09 53947.49 88888.00 2008-01-13 03:46:12.410 013 17389.35 76.12 53947.44 88888.00 2008-01-13 03:46:12.910 013 17389.31 76.11 53947.43 88888.00 2008-01-13 03:46:13.410 013 17389.35 76.11 53947.49 88888.00 2008-01-13 03:46:13.910 013 17389.44 76.14 53947.32 88888.00 2008-01-13 03:46:14.410 013 17389.46 76.17 53947.32 88888.00 2008-01-13 03:46:14.910 013 17389.36 76.14 53947.34 88888.00 2008-01-13 03:46:15.410 013 17389.41 76.14 53947.41 88888.00 2008-01-13 03:46:15.910 013 17389.36 76.16 53947.42 88888.00 2008-01-13 03:46:16.410 013 17389.30 76.21 53947.36 88888.00 2008-01-13 03:46:16.910 013 17389.38 76.18 53947.32 88888.00 2008-01-13 03:46:17.410 013 17389.41 76.18 53947.32 88888.00 2008-01-13 03:46:17.910 013 17389.29 76.26 53947.32 88888.00 2008-01-13 03:46:18.410 013 17389.19 76.20 53947.42 88888.00 2008-01-13 03:46:18.910 013 17389.17 76.18 53947.41 88888.00 2008-01-13 03:46:19.410 013 17389.12 76.29 53947.31 88888.00 2008-01-13 03:46:19.910 013 17389.08 76.31 53947.33 88888.00 2008-01-13 03:46:20.410 013 17389.12 76.26 53947.41 88888.00 2008-01-13 03:46:20.910 013 17389.15 76.26 53947.44 88888.00 2008-01-13 03:46:21.410 013 17389.11 76.30 53947.39 88888.00 2008-01-13 03:46:21.910 013 17389.09 76.30 53947.29 88888.00 2008-01-13 03:46:22.410 013 17389.04 76.28 53947.36 88888.00 2008-01-13 03:46:22.910 013 17389.01 76.28 53947.39 88888.00 2008-01-13 03:46:23.410 013 17388.99 76.21 53947.44 88888.00 2008-01-13 03:46:23.910 013 17389.00 76.27 53947.46 88888.00 2008-01-13 03:46:24.410 013 17388.97 76.31 53947.40 88888.00 2008-01-13 03:46:24.910 013 17388.90 76.35 53947.26 88888.00 2008-01-13 03:46:25.410 013 17388.92 76.32 53947.30 88888.00 2008-01-13 03:46:25.910 013 17388.90 76.29 53947.36 88888.00 2008-01-13 03:46:26.410 013 17388.88 76.26 53947.42 88888.00 2008-01-13 03:46:26.910 013 17388.91 76.29 53947.40 88888.00 2008-01-13 03:46:27.410 013 17388.92 76.35 53947.26 88888.00 2008-01-13 03:46:27.910 013 17388.87 76.38 53947.32 88888.00 2008-01-13 03:46:28.410 013 17388.78 76.40 53947.41 88888.00 2008-01-13 03:46:28.910 013 17388.83 76.32 53947.46 88888.00 2008-01-13 03:46:29.410 013 17388.88 76.37 53947.53 88888.00 2008-01-13 03:46:29.910 013 17388.80 76.42 53947.52 88888.00 2008-01-13 03:46:30.410 013 17388.76 76.37 53947.54 88888.00 2008-01-13 03:46:30.910 013 17388.71 76.42 53947.57 88888.00 2008-01-13 03:46:31.410 013 17388.69 76.39 53947.56 88888.00 2008-01-13 03:46:31.910 013 17388.84 76.36 53947.52 88888.00 2008-01-13 03:46:32.410 013 17388.90 76.31 53947.56 88888.00 2008-01-13 03:46:32.910 013 17388.91 76.28 53947.52 88888.00 2008-01-13 03:46:33.410 013 17388.90 76.38 53947.54 88888.00 2008-01-13 03:46:33.910 013 17388.89 76.40 53947.47 88888.00 2008-01-13 03:46:34.410 013 17388.90 76.38 53947.52 88888.00 2008-01-13 03:46:34.910 013 17388.82 76.38 53947.58 88888.00 2008-01-13 03:46:35.410 013 17388.78 76.42 53947.56 88888.00 2008-01-13 03:46:35.910 013 17388.78 76.42 53947.50 88888.00 2008-01-13 03:46:36.410 013 17388.79 76.42 53947.54 88888.00 2008-01-13 03:46:36.910 013 17388.78 76.40 53947.53 88888.00 2008-01-13 03:46:37.410 013 17388.71 76.49 53947.54 88888.00 2008-01-13 03:46:37.910 013 17388.70 76.53 53947.60 88888.00 2008-01-13 03:46:38.410 013 17388.74 76.53 53947.47 88888.00 2008-01-13 03:46:38.910 013 17388.76 76.52 53947.44 88888.00 2008-01-13 03:46:39.410 013 17388.85 76.46 53947.47 88888.00 2008-01-13 03:46:39.910 013 17388.81 76.48 53947.51 88888.00 2008-01-13 03:46:40.410 013 17388.80 76.50 53947.47 88888.00 2008-01-13 03:46:40.910 013 17388.89 76.50 53947.40 88888.00 2008-01-13 03:46:41.410 013 17388.94 76.55 53947.44 88888.00 2008-01-13 03:46:41.910 013 17388.99 76.53 53947.38 88888.00 2008-01-13 03:46:42.410 013 17388.88 76.56 53947.41 88888.00 2008-01-13 03:46:42.910 013 17388.87 76.48 53947.54 88888.00 2008-01-13 03:46:43.410 013 17388.90 76.48 53947.55 88888.00 2008-01-13 03:46:43.910 013 17388.94 76.43 53947.47 88888.00 2008-01-13 03:46:44.410 013 17388.89 76.41 53947.49 88888.00 2008-01-13 03:46:44.910 013 17388.85 76.42 53947.51 88888.00 2008-01-13 03:46:45.410 013 17388.90 76.43 53947.44 88888.00 2008-01-13 03:46:45.910 013 17388.97 76.48 53947.44 88888.00 2008-01-13 03:46:46.410 013 17389.02 76.52 53947.55 88888.00 2008-01-13 03:46:46.910 013 17388.99 76.46 53947.64 88888.00 2008-01-13 03:46:47.410 013 17388.98 76.41 53947.47 88888.00 2008-01-13 03:46:47.910 013 17389.00 76.48 53947.53 88888.00 2008-01-13 03:46:48.410 013 17389.10 76.42 53947.52 88888.00 2008-01-13 03:46:48.910 013 17389.10 76.37 53947.44 88888.00 2008-01-13 03:46:49.410 013 17389.01 76.42 53947.58 88888.00 2008-01-13 03:46:49.910 013 17389.05 76.39 53947.71 88888.00 2008-01-13 03:46:50.410 013 17389.04 76.37 53947.73 88888.00 2008-01-13 03:46:50.910 013 17389.07 76.43 53947.60 88888.00 2008-01-13 03:46:51.410 013 17389.13 76.36 53947.61 88888.00 2008-01-13 03:46:51.910 013 17389.14 76.36 53947.56 88888.00 2008-01-13 03:46:52.410 013 17389.18 76.36 53947.56 88888.00 2008-01-13 03:46:52.910 013 17389.19 76.35 53947.53 88888.00 2008-01-13 03:46:53.410 013 17389.15 76.32 53947.54 88888.00 2008-01-13 03:46:53.910 013 17389.12 76.38 53947.44 88888.00 2008-01-13 03:46:54.410 013 17389.15 76.38 53947.40 88888.00 2008-01-13 03:46:54.910 013 17389.19 76.32 53947.45 88888.00 2008-01-13 03:46:55.410 013 17389.27 76.33 53947.45 88888.00 2008-01-13 03:46:55.910 013 17389.31 76.38 53947.41 88888.00 2008-01-13 03:46:56.410 013 17389.29 76.39 53947.52 88888.00 2008-01-13 03:46:56.910 013 17389.30 76.35 53947.53 88888.00 2008-01-13 03:46:57.410 013 17389.25 76.27 53947.47 88888.00 2008-01-13 03:46:57.910 013 17389.35 76.26 53947.45 88888.00 2008-01-13 03:46:58.410 013 17389.39 76.35 53947.53 88888.00 2008-01-13 03:46:58.910 013 17389.39 76.30 53947.46 88888.00 2008-01-13 03:46:59.410 013 17389.49 76.25 53947.45 88888.00 2008-01-13 03:46:59.910 013 17389.54 76.19 53947.46 88888.00 2008-01-13 03:47:00.410 013 17389.44 76.19 53947.49 88888.00 2008-01-13 03:47:00.910 013 17389.46 76.17 53947.52 88888.00 2008-01-13 03:47:01.410 013 17389.53 76.14 53947.50 88888.00 2008-01-13 03:47:01.910 013 17389.54 76.09 53947.55 88888.00 2008-01-13 03:47:02.410 013 17389.51 76.11 53947.56 88888.00 2008-01-13 03:47:02.910 013 17389.48 76.13 53947.63 88888.00 2008-01-13 03:47:03.410 013 17389.50 76.09 53947.62 88888.00 2008-01-13 03:47:03.910 013 17389.55 76.01 53947.51 88888.00 2008-01-13 03:47:04.410 013 17389.53 76.02 53947.56 88888.00 2008-01-13 03:47:04.907 013 17389.49 76.06 53947.54 88888.00 2008-01-13 03:47:05.407 013 17389.52 76.02 53947.38 88888.00 2008-01-13 03:47:05.907 013 17389.58 75.98 53947.35 88888.00 2008-01-13 03:47:06.407 013 17389.52 75.91 53947.47 88888.00 2008-01-13 03:47:06.907 013 17389.53 75.97 53947.49 88888.00 2008-01-13 03:47:07.407 013 17389.61 75.96 53947.43 88888.00 2008-01-13 03:47:07.907 013 17389.61 75.88 53947.40 88888.00 2008-01-13 03:47:08.407 013 17389.53 75.82 53947.45 88888.00 2008-01-13 03:47:08.907 013 17389.53 75.83 53947.52 88888.00 2008-01-13 03:47:09.407 013 17389.55 75.84 53947.49 88888.00 2008-01-13 03:47:09.907 013 17389.45 75.75 53947.45 88888.00 2008-01-13 03:47:10.407 013 17389.43 75.83 53947.51 88888.00 2008-01-13 03:47:10.907 013 17389.45 75.87 53947.44 88888.00 2008-01-13 03:47:11.407 013 17389.53 75.82 53947.44 88888.00 2008-01-13 03:47:11.907 013 17389.49 75.84 53947.43 88888.00 2008-01-13 03:47:12.407 013 17389.38 75.81 53947.38 88888.00 2008-01-13 03:47:12.907 013 17389.31 75.81 53947.41 88888.00 2008-01-13 03:47:13.407 013 17389.31 75.78 53947.40 88888.00 2008-01-13 03:47:13.907 013 17389.39 75.79 53947.45 88888.00 2008-01-13 03:47:14.407 013 17389.29 75.77 53947.46 88888.00 2008-01-13 03:47:14.907 013 17389.20 75.80 53947.51 88888.00 2008-01-13 03:47:15.407 013 17389.24 75.79 53947.43 88888.00 2008-01-13 03:47:15.907 013 17389.24 75.72 53947.41 88888.00 2008-01-13 03:47:16.407 013 17389.25 75.71 53947.39 88888.00 2008-01-13 03:47:16.907 013 17389.33 75.79 53947.28 88888.00 2008-01-13 03:47:17.407 013 17389.36 75.78 53947.33 88888.00 2008-01-13 03:47:17.907 013 17389.41 75.79 53947.28 88888.00 2008-01-13 03:47:18.407 013 17389.41 75.71 53947.42 88888.00 2008-01-13 03:47:18.907 013 17389.42 75.61 53947.55 88888.00 2008-01-13 03:47:19.407 013 17389.52 75.63 53947.50 88888.00 2008-01-13 03:47:19.907 013 17389.40 75.73 53947.50 88888.00 2008-01-13 03:47:20.407 013 17389.34 75.78 53947.53 88888.00 2008-01-13 03:47:20.907 013 17389.43 75.70 53947.57 88888.00 2008-01-13 03:47:21.407 013 17389.34 75.63 53947.58 88888.00 2008-01-13 03:47:21.907 013 17389.31 75.68 53947.58 88888.00 2008-01-13 03:47:22.407 013 17389.40 75.70 53947.55 88888.00 2008-01-13 03:47:22.907 013 17389.38 75.64 53947.54 88888.00 2008-01-13 03:47:23.407 013 17389.43 75.68 53947.49 88888.00 2008-01-13 03:47:23.907 013 17389.43 75.63 53947.42 88888.00 2008-01-13 03:47:24.407 013 17389.43 75.59 53947.40 88888.00 2008-01-13 03:47:24.907 013 17389.49 75.57 53947.36 88888.00 2008-01-13 03:47:25.407 013 17389.46 75.65 53947.49 88888.00 2008-01-13 03:47:25.907 013 17389.48 75.65 53947.42 88888.00 2008-01-13 03:47:26.407 013 17389.48 75.61 53947.44 88888.00 2008-01-13 03:47:26.907 013 17389.42 75.55 53947.49 88888.00 2008-01-13 03:47:27.407 013 17389.44 75.55 53947.47 88888.00 2008-01-13 03:47:27.907 013 17389.50 75.52 53947.43 88888.00 2008-01-13 03:47:28.407 013 17389.52 75.43 53947.38 88888.00 2008-01-13 03:47:28.907 013 17389.43 75.54 53947.41 88888.00 2008-01-13 03:47:29.407 013 17389.43 75.54 53947.29 88888.00 2008-01-13 03:47:29.907 013 17389.45 75.50 53947.34 88888.00 2008-01-13 03:47:30.407 013 17389.34 75.43 53947.36 88888.00 2008-01-13 03:47:30.907 013 17389.34 75.36 53947.21 88888.00 2008-01-13 03:47:31.407 013 17389.32 75.36 53947.19 88888.00 2008-01-13 03:47:31.907 013 17389.35 75.30 53947.35 88888.00 2008-01-13 03:47:32.407 013 17389.35 75.26 53947.42 88888.00 2008-01-13 03:47:32.907 013 17389.34 75.35 53947.33 88888.00 2008-01-13 03:47:33.407 013 17389.41 75.43 53947.29 88888.00 2008-01-13 03:47:33.907 013 17389.39 75.38 53947.28 88888.00 2008-01-13 03:47:34.407 013 17389.33 75.32 53947.28 88888.00 2008-01-13 03:47:34.907 013 17389.28 75.31 53947.33 88888.00 2008-01-13 03:47:35.407 013 17389.23 75.26 53947.34 88888.00 2008-01-13 03:47:35.907 013 17389.25 75.22 53947.38 88888.00 2008-01-13 03:47:36.407 013 17389.25 75.24 53947.33 88888.00 2008-01-13 03:47:36.907 013 17389.20 75.26 53947.38 88888.00 2008-01-13 03:47:37.407 013 17389.21 75.29 53947.31 88888.00 2008-01-13 03:47:37.907 013 17389.24 75.26 53947.30 88888.00 2008-01-13 03:47:38.407 013 17389.21 75.28 53947.43 88888.00 2008-01-13 03:47:38.907 013 17389.25 75.32 53947.44 88888.00 2008-01-13 03:47:39.407 013 17389.25 75.28 53947.29 88888.00 2008-01-13 03:47:39.907 013 17389.15 75.23 53947.33 88888.00 2008-01-13 03:47:40.407 013 17389.19 75.24 53947.47 88888.00 2008-01-13 03:47:40.907 013 17389.15 75.23 53947.46 88888.00 2008-01-13 03:47:41.407 013 17389.07 75.19 53947.43 88888.00 2008-01-13 03:47:41.907 013 17389.12 75.23 53947.50 88888.00 2008-01-13 03:47:42.407 013 17389.14 75.19 53947.51 88888.00 2008-01-13 03:47:42.907 013 17389.18 75.18 53947.50 88888.00 2008-01-13 03:47:43.407 013 17389.09 75.22 53947.54 88888.00 2008-01-13 03:47:43.907 013 17389.09 75.23 53947.60 88888.00 2008-01-13 03:47:44.407 013 17389.10 75.25 53947.52 88888.00 2008-01-13 03:47:44.907 013 17389.07 75.31 53947.44 88888.00 2008-01-13 03:47:45.407 013 17388.99 75.30 53947.27 88888.00 2008-01-13 03:47:45.907 013 17389.00 75.26 53947.27 88888.00 2008-01-13 03:47:46.407 013 17389.01 75.30 53947.26 88888.00 2008-01-13 03:47:46.907 013 17388.93 75.30 53947.24 88888.00 2008-01-13 03:47:47.407 013 17388.98 75.30 53947.27 88888.00 2008-01-13 03:47:47.907 013 17388.99 75.34 53947.29 88888.00 2008-01-13 03:47:48.407 013 17389.03 75.31 53947.34 88888.00 2008-01-13 03:47:48.907 013 17389.07 75.35 53947.33 88888.00 2008-01-13 03:47:49.407 013 17389.12 75.41 53947.31 88888.00 2008-01-13 03:47:49.907 013 17389.13 75.44 53947.35 88888.00 2008-01-13 03:47:50.407 013 17389.12 75.48 53947.38 88888.00 2008-01-13 03:47:50.907 013 17389.04 75.48 53947.36 88888.00 2008-01-13 03:47:51.407 013 17389.05 75.50 53947.36 88888.00 2008-01-13 03:47:51.907 013 17389.21 75.45 53947.30 88888.00 2008-01-13 03:47:52.407 013 17389.25 75.44 53947.36 88888.00 2008-01-13 03:47:52.907 013 17389.14 75.48 53947.35 88888.00 2008-01-13 03:47:53.407 013 17389.11 75.45 53947.36 88888.00 2008-01-13 03:47:53.907 013 17389.11 75.47 53947.35 88888.00 2008-01-13 03:47:54.407 013 17389.18 75.52 53947.21 88888.00 2008-01-13 03:47:54.907 013 17389.18 75.54 53947.21 88888.00 2008-01-13 03:47:55.407 013 17389.12 75.48 53947.20 88888.00 2008-01-13 03:47:55.907 013 17389.14 75.49 53947.26 88888.00 2008-01-13 03:47:56.407 013 17389.23 75.53 53947.38 88888.00 2008-01-13 03:47:56.907 013 17389.20 75.57 53947.36 88888.00 2008-01-13 03:47:57.407 013 17389.23 75.54 53947.30 88888.00 2008-01-13 03:47:57.907 013 17389.28 75.50 53947.34 88888.00 2008-01-13 03:47:58.407 013 17389.28 75.51 53947.22 88888.00 2008-01-13 03:47:58.907 013 17389.32 75.55 53947.16 88888.00 2008-01-13 03:47:59.407 013 17389.43 75.60 53947.24 88888.00 2008-01-13 03:47:59.907 013 17389.39 75.61 53947.26 88888.00 2008-01-13 03:48:00.407 013 17389.31 75.71 53947.23 88888.00 2008-01-13 03:48:00.907 013 17389.28 75.77 53947.29 88888.00 2008-01-13 03:48:01.407 013 17389.35 75.70 53947.35 88888.00 2008-01-13 03:48:01.907 013 17389.34 75.69 53947.32 88888.00 2008-01-13 03:48:02.407 013 17389.30 75.73 53947.33 88888.00 2008-01-13 03:48:02.907 013 17389.36 75.73 53947.30 88888.00 2008-01-13 03:48:03.407 013 17389.42 75.73 53947.29 88888.00 2008-01-13 03:48:03.907 013 17389.39 75.72 53947.21 88888.00 2008-01-13 03:48:04.407 013 17389.38 75.70 53947.27 88888.00 2008-01-13 03:48:04.907 013 17389.42 75.80 53947.22 88888.00 2008-01-13 03:48:05.407 013 17389.38 75.82 53947.31 88888.00 2008-01-13 03:48:05.907 013 17389.36 75.89 53947.46 88888.00 2008-01-13 03:48:06.407 013 17389.35 75.89 53947.43 88888.00 2008-01-13 03:48:06.907 013 17389.43 75.80 53947.31 88888.00 2008-01-13 03:48:07.407 013 17389.39 75.82 53947.31 88888.00 2008-01-13 03:48:07.907 013 17389.34 75.83 53947.36 88888.00 2008-01-13 03:48:08.407 013 17389.43 75.81 53947.31 88888.00 2008-01-13 03:48:08.907 013 17389.43 75.91 53947.33 88888.00 2008-01-13 03:48:09.407 013 17389.33 75.91 53947.41 88888.00 2008-01-13 03:48:09.907 013 17389.34 75.89 53947.40 88888.00 2008-01-13 03:48:10.407 013 17389.32 75.94 53947.28 88888.00 2008-01-13 03:48:10.907 013 17389.28 75.91 53947.27 88888.00 2008-01-13 03:48:11.407 013 17389.27 75.88 53947.30 88888.00 2008-01-13 03:48:11.907 013 17389.30 75.90 53947.28 88888.00 2008-01-13 03:48:12.407 013 17389.34 75.89 53947.26 88888.00 2008-01-13 03:48:12.907 013 17389.48 75.86 53947.22 88888.00 2008-01-13 03:48:13.407 013 17389.43 75.81 53947.23 88888.00 2008-01-13 03:48:13.907 013 17389.48 75.88 53947.28 88888.00 2008-01-13 03:48:14.407 013 17389.52 75.89 53947.32 88888.00 2008-01-13 03:48:14.907 013 17389.44 75.89 53947.43 88888.00 2008-01-13 03:48:15.407 013 17389.42 75.89 53947.50 88888.00 2008-01-13 03:48:15.907 013 17389.43 75.96 53947.46 88888.00 2008-01-13 03:48:16.407 013 17389.42 75.99 53947.33 88888.00 2008-01-13 03:48:16.907 013 17389.43 75.93 53947.32 88888.00 2008-01-13 03:48:17.407 013 17389.43 75.92 53947.34 88888.00 2008-01-13 03:48:17.907 013 17389.43 75.96 53947.28 88888.00 2008-01-13 03:48:18.407 013 17389.52 75.97 53947.13 88888.00 2008-01-13 03:48:18.907 013 17389.51 75.94 53947.16 88888.00 2008-01-13 03:48:19.407 013 17389.50 75.98 53947.16 88888.00 2008-01-13 03:48:19.907 013 17389.54 76.03 53947.18 88888.00 2008-01-13 03:48:20.407 013 17389.61 76.01 53947.17 88888.00 2008-01-13 03:48:20.907 013 17389.59 76.03 53947.09 88888.00 2008-01-13 03:48:21.407 013 17389.61 76.00 53947.20 88888.00 2008-01-13 03:48:21.907 013 17389.58 75.98 53947.21 88888.00 2008-01-13 03:48:22.407 013 17389.59 75.98 53947.18 88888.00 2008-01-13 03:48:22.907 013 17389.63 76.01 53947.16 88888.00 2008-01-13 03:48:23.407 013 17389.59 76.04 53947.12 88888.00 2008-01-13 03:48:23.907 013 17389.54 76.08 53947.12 88888.00 2008-01-13 03:48:24.407 013 17389.58 76.03 53947.15 88888.00 2008-01-13 03:48:24.907 013 17389.55 76.11 53947.20 88888.00 2008-01-13 03:48:25.407 013 17389.55 76.08 53947.27 88888.00 2008-01-13 03:48:25.907 013 17389.64 76.18 53947.30 88888.00 2008-01-13 03:48:26.407 013 17389.58 76.14 53947.30 88888.00 2008-01-13 03:48:26.907 013 17389.46 76.03 53947.22 88888.00 2008-01-13 03:48:27.407 013 17389.46 75.98 53947.17 88888.00 2008-01-13 03:48:27.907 013 17389.54 76.00 53947.19 88888.00 2008-01-13 03:48:28.407 013 17389.50 76.07 53947.28 88888.00 2008-01-13 03:48:28.907 013 17389.54 76.09 53947.26 88888.00 2008-01-13 03:48:29.407 013 17389.59 76.01 53947.32 88888.00 2008-01-13 03:48:29.907 013 17389.51 75.99 53947.23 88888.00 2008-01-13 03:48:30.407 013 17389.56 76.06 53947.27 88888.00 2008-01-13 03:48:30.907 013 17389.54 76.08 53947.28 88888.00 2008-01-13 03:48:31.407 013 17389.52 76.08 53947.31 88888.00 2008-01-13 03:48:31.907 013 17389.61 76.04 53947.29 88888.00 2008-01-13 03:48:32.407 013 17389.59 76.10 53947.18 88888.00 2008-01-13 03:48:32.907 013 17389.58 76.10 53947.19 88888.00 2008-01-13 03:48:33.407 013 17389.58 76.14 53947.20 88888.00 2008-01-13 03:48:33.907 013 17389.66 76.20 53947.20 88888.00 2008-01-13 03:48:34.407 013 17389.64 76.19 53947.13 88888.00 2008-01-13 03:48:34.907 013 17389.69 76.14 53947.09 88888.00 2008-01-13 03:48:35.407 013 17389.68 76.13 53947.16 88888.00 2008-01-13 03:48:35.907 013 17389.69 76.13 53947.26 88888.00 2008-01-13 03:48:36.407 013 17389.60 76.13 53947.24 88888.00 2008-01-13 03:48:36.907 013 17389.61 76.13 53947.21 88888.00 2008-01-13 03:48:37.407 013 17389.70 76.16 53947.24 88888.00 2008-01-13 03:48:37.907 013 17389.71 76.16 53947.29 88888.00 2008-01-13 03:48:38.407 013 17389.75 76.09 53947.30 88888.00 2008-01-13 03:48:38.907 013 17389.73 76.13 53947.29 88888.00 2008-01-13 03:48:39.407 013 17389.64 76.18 53947.29 88888.00 2008-01-13 03:48:39.907 013 17389.56 76.11 53947.30 88888.00 2008-01-13 03:48:40.407 013 17389.63 76.16 53947.34 88888.00 2008-01-13 03:48:40.907 013 17389.63 76.18 53947.33 88888.00 2008-01-13 03:48:41.407 013 17389.70 76.08 53947.15 88888.00 2008-01-13 03:48:41.907 013 17389.62 76.08 53947.21 88888.00 2008-01-13 03:48:42.407 013 17389.69 76.03 53947.28 88888.00 2008-01-13 03:48:42.907 013 17389.70 76.11 53947.31 88888.00 2008-01-13 03:48:43.407 013 17389.70 76.18 53947.32 88888.00 2008-01-13 03:48:43.907 013 17389.73 76.19 53947.34 88888.00 2008-01-13 03:48:44.407 013 17389.75 76.18 53947.30 88888.00 2008-01-13 03:48:44.907 013 17389.74 76.16 53947.36 88888.00 2008-01-13 03:48:45.407 013 17389.73 76.13 53947.40 88888.00 2008-01-13 03:48:45.907 013 17389.81 76.13 53947.36 88888.00 2008-01-13 03:48:46.407 013 17389.85 76.19 53947.36 88888.00 2008-01-13 03:48:46.907 013 17389.90 76.19 53947.32 88888.00 2008-01-13 03:48:47.407 013 17389.93 76.12 53947.20 88888.00 2008-01-13 03:48:47.907 013 17389.95 76.18 53947.19 88888.00 2008-01-13 03:48:48.407 013 17390.01 76.28 53947.29 88888.00 2008-01-13 03:48:48.907 013 17390.03 76.27 53947.31 88888.00 2008-01-13 03:48:49.407 013 17390.06 76.17 53947.22 88888.00 2008-01-13 03:48:49.907 013 17390.09 76.14 53947.24 88888.00 2008-01-13 03:48:50.407 013 17390.19 76.13 53947.36 88888.00 2008-01-13 03:48:50.907 013 17390.20 76.11 53947.24 88888.00 2008-01-13 03:48:51.407 013 17390.23 76.18 53947.19 88888.00 2008-01-13 03:48:51.907 013 17390.17 76.18 53947.27 88888.00 2008-01-13 03:48:52.407 013 17390.27 76.14 53947.42 88888.00 2008-01-13 03:48:52.907 013 17390.26 76.12 53947.46 88888.00 2008-01-13 03:48:53.407 013 17390.33 76.07 53947.36 88888.00 2008-01-13 03:48:53.907 013 17390.36 76.06 53947.29 88888.00 2008-01-13 03:48:54.407 013 17390.25 76.03 53947.19 88888.00 2008-01-13 03:48:54.907 013 17390.24 76.00 53947.20 88888.00 2008-01-13 03:48:55.407 013 17390.27 75.97 53947.23 88888.00 2008-01-13 03:48:55.907 013 17390.23 75.99 53947.23 88888.00 2008-01-13 03:48:56.407 013 17390.32 75.97 53947.18 88888.00 2008-01-13 03:48:56.907 013 17390.34 75.90 53947.16 88888.00 2008-01-13 03:48:57.407 013 17390.33 75.89 53947.20 88888.00 2008-01-13 03:48:57.907 013 17390.41 75.90 53947.31 88888.00 2008-01-13 03:48:58.407 013 17390.48 75.93 53947.40 88888.00 2008-01-13 03:48:58.907 013 17390.43 75.91 53947.29 88888.00 2008-01-13 03:48:59.407 013 17390.51 75.83 53947.24 88888.00 2008-01-13 03:48:59.907 013 17390.58 75.81 53947.24 88888.00 2008-01-13 03:49:00.407 013 17390.60 75.79 53947.28 88888.00 2008-01-13 03:49:00.907 013 17390.60 75.83 53947.30 88888.00 2008-01-13 03:49:01.407 013 17390.58 75.80 53947.29 88888.00 2008-01-13 03:49:01.907 013 17390.64 75.72 53947.31 88888.00 2008-01-13 03:49:02.407 013 17390.67 75.70 53947.19 88888.00 2008-01-13 03:49:02.907 013 17390.71 75.71 53947.15 88888.00 2008-01-13 03:49:03.407 013 17390.68 75.63 53947.27 88888.00 2008-01-13 03:49:03.907 013 17390.67 75.63 53947.29 88888.00 2008-01-13 03:49:04.407 013 17390.78 75.63 53947.24 88888.00 2008-01-13 03:49:04.907 013 17390.78 75.59 53947.27 88888.00 2008-01-13 03:49:05.407 013 17390.81 75.63 53947.28 88888.00 2008-01-13 03:49:05.907 013 17390.81 75.52 53947.29 88888.00 2008-01-13 03:49:06.407 013 17390.86 75.45 53947.27 88888.00 2008-01-13 03:49:06.907 013 17390.85 75.45 53947.24 88888.00 2008-01-13 03:49:07.407 013 17390.84 75.45 53947.26 88888.00 2008-01-13 03:49:07.907 013 17390.89 75.41 53947.29 88888.00 2008-01-13 03:49:08.407 013 17390.91 75.35 53947.28 88888.00 2008-01-13 03:49:08.907 013 17390.92 75.33 53947.13 88888.00 2008-01-13 03:49:09.407 013 17390.89 75.28 53947.20 88888.00 2008-01-13 03:49:09.907 013 17390.84 75.21 53947.17 88888.00 2008-01-13 03:49:10.407 013 17390.80 75.22 53947.19 88888.00 2008-01-13 03:49:10.907 013 17390.81 75.24 53947.07 88888.00 2008-01-13 03:49:11.407 013 17390.87 75.19 53947.13 88888.00 2008-01-13 03:49:11.907 013 17390.87 75.19 53947.27 88888.00 2008-01-13 03:49:12.407 013 17390.87 75.11 53947.26 88888.00 2008-01-13 03:49:12.907 013 17390.88 75.12 53947.31 88888.00 2008-01-13 03:49:13.407 013 17390.93 75.10 53947.26 88888.00 2008-01-13 03:49:13.907 013 17390.92 75.05 53947.23 88888.00 2008-01-13 03:49:14.407 013 17390.91 75.04 53947.29 88888.00 2008-01-13 03:49:14.907 013 17390.89 75.15 53947.36 88888.00 2008-01-13 03:49:15.407 013 17390.88 75.19 53947.28 88888.00 2008-01-13 03:49:15.907 013 17390.96 75.04 53947.22 88888.00 2008-01-13 03:49:16.407 013 17390.89 75.02 53947.24 88888.00 2008-01-13 03:49:16.907 013 17390.83 75.01 53947.34 88888.00 2008-01-13 03:49:17.407 013 17390.83 75.01 53947.38 88888.00 2008-01-13 03:49:17.907 013 17390.87 74.95 53947.32 88888.00 2008-01-13 03:49:18.407 013 17390.87 74.91 53947.27 88888.00 2008-01-13 03:49:18.907 013 17390.85 74.80 53947.31 88888.00 2008-01-13 03:49:19.407 013 17390.84 74.73 53947.34 88888.00 2008-01-13 03:49:19.907 013 17390.87 74.76 53947.31 88888.00 2008-01-13 03:49:20.407 013 17390.88 74.77 53947.18 88888.00 2008-01-13 03:49:20.907 013 17390.93 74.71 53947.26 88888.00 2008-01-13 03:49:21.407 013 17391.01 74.66 53947.33 88888.00 2008-01-13 03:49:21.907 013 17391.04 74.64 53947.32 88888.00 2008-01-13 03:49:22.407 013 17391.04 74.60 53947.31 88888.00 2008-01-13 03:49:22.907 013 17391.01 74.60 53947.28 88888.00 2008-01-13 03:49:23.407 013 17390.89 74.57 53947.32 88888.00 2008-01-13 03:49:23.907 013 17390.89 74.51 53947.31 88888.00 2008-01-13 03:49:24.407 013 17390.95 74.54 53947.33 88888.00 2008-01-13 03:49:24.907 013 17390.95 74.47 53947.26 88888.00 2008-01-13 03:49:25.407 013 17390.98 74.45 53947.21 88888.00 2008-01-13 03:49:25.907 013 17391.05 74.48 53947.30 88888.00 2008-01-13 03:49:26.407 013 17391.02 74.46 53947.34 88888.00 2008-01-13 03:49:26.907 013 17391.01 74.36 53947.42 88888.00 2008-01-13 03:49:27.407 013 17390.96 74.31 53947.34 88888.00 2008-01-13 03:49:27.907 013 17390.89 74.38 53947.27 88888.00 2008-01-13 03:49:28.407 013 17390.94 74.44 53947.33 88888.00 2008-01-13 03:49:28.907 013 17390.94 74.40 53947.36 88888.00 2008-01-13 03:49:29.407 013 17390.96 74.34 53947.33 88888.00 2008-01-13 03:49:29.907 013 17390.94 74.32 53947.20 88888.00 2008-01-13 03:49:30.407 013 17390.89 74.33 53947.20 88888.00 2008-01-13 03:49:30.907 013 17390.88 74.30 53947.24 88888.00 2008-01-13 03:49:31.407 013 17390.82 74.36 53947.41 88888.00 2008-01-13 03:49:31.907 013 17390.82 74.30 53947.41 88888.00 2008-01-13 03:49:32.407 013 17390.84 74.31 53947.31 88888.00 2008-01-13 03:49:32.907 013 17390.91 74.32 53947.28 88888.00 2008-01-13 03:49:33.407 013 17390.87 74.31 53947.30 88888.00 2008-01-13 03:49:33.907 013 17390.87 74.26 53947.36 88888.00 2008-01-13 03:49:34.407 013 17390.81 74.27 53947.44 88888.00 2008-01-13 03:49:34.907 013 17390.83 74.28 53947.55 88888.00 2008-01-13 03:49:35.407 013 17390.94 74.23 53947.49 88888.00 2008-01-13 03:49:35.907 013 17390.85 74.19 53947.53 88888.00 2008-01-13 03:49:36.407 013 17390.73 74.19 53947.54 88888.00 2008-01-13 03:49:36.907 013 17390.76 74.21 53947.54 88888.00 2008-01-13 03:49:37.407 013 17390.67 74.18 53947.43 88888.00 2008-01-13 03:49:37.907 013 17390.63 74.07 53947.39 88888.00 2008-01-13 03:49:38.407 013 17390.65 74.07 53947.42 88888.00 2008-01-13 03:49:38.907 013 17390.67 74.04 53947.42 88888.00 2008-01-13 03:49:39.407 013 17390.58 73.99 53947.50 88888.00 2008-01-13 03:49:39.907 013 17390.52 74.04 53947.45 88888.00 2008-01-13 03:49:40.407 013 17390.54 74.04 53947.45 88888.00 2008-01-13 03:49:40.907 013 17390.51 73.99 53947.45 88888.00 2008-01-13 03:49:41.407 013 17390.56 74.03 53947.40 88888.00 2008-01-13 03:49:41.907 013 17390.53 73.98 53947.47 88888.00 2008-01-13 03:49:42.407 013 17390.52 74.02 53947.58 88888.00 2008-01-13 03:49:42.907 013 17390.54 74.06 53947.51 88888.00 2008-01-13 03:49:43.407 013 17390.48 74.03 53947.53 88888.00 2008-01-13 03:49:43.907 013 17390.48 74.09 53947.49 88888.00 2008-01-13 03:49:44.407 013 17390.43 74.15 53947.46 88888.00 2008-01-13 03:49:44.907 013 17390.36 74.11 53947.45 88888.00 2008-01-13 03:49:45.407 013 17390.34 74.08 53947.52 88888.00 2008-01-13 03:49:45.907 013 17390.29 74.11 53947.53 88888.00 2008-01-13 03:49:46.407 013 17390.24 74.02 53947.44 88888.00 2008-01-13 03:49:46.907 013 17390.22 74.02 53947.43 88888.00 2008-01-13 03:49:47.407 013 17390.20 74.08 53947.46 88888.00 2008-01-13 03:49:47.907 013 17390.12 74.05 53947.52 88888.00 2008-01-13 03:49:48.407 013 17390.03 74.03 53947.55 88888.00 2008-01-13 03:49:48.907 013 17389.96 74.02 53947.58 88888.00 2008-01-13 03:49:49.407 013 17390.05 74.07 53947.50 88888.00 2008-01-13 03:49:49.907 013 17390.15 74.04 53947.52 88888.00 2008-01-13 03:49:50.407 013 17390.13 74.07 53947.55 88888.00 2008-01-13 03:49:50.907 013 17390.04 73.98 53947.56 88888.00 2008-01-13 03:49:51.407 013 17390.02 73.95 53947.60 88888.00 2008-01-13 03:49:51.907 013 17390.01 74.01 53947.51 88888.00 2008-01-13 03:49:52.407 013 17390.01 74.05 53947.47 88888.00 2008-01-13 03:49:52.907 013 17389.96 74.07 53947.57 88888.00 2008-01-13 03:49:53.407 013 17389.87 74.07 53947.57 88888.00 2008-01-13 03:49:53.907 013 17389.85 74.08 53947.56 88888.00 2008-01-13 03:49:54.407 013 17389.89 74.13 53947.61 88888.00 2008-01-13 03:49:54.904 013 17389.87 74.09 53947.63 88888.00 2008-01-13 03:49:55.404 013 17389.90 74.08 53947.58 88888.00 2008-01-13 03:49:55.904 013 17389.89 74.08 53947.65 88888.00 2008-01-13 03:49:56.404 013 17389.79 74.08 53947.63 88888.00 2008-01-13 03:49:56.904 013 17389.78 74.11 53947.64 88888.00 2008-01-13 03:49:57.404 013 17389.70 74.17 53947.64 88888.00 2008-01-13 03:49:57.904 013 17389.72 74.14 53947.66 88888.00 2008-01-13 03:49:58.404 013 17389.75 74.08 53947.57 88888.00 2008-01-13 03:49:58.904 013 17389.71 74.15 53947.55 88888.00 2008-01-13 03:49:59.404 013 17389.72 74.22 53947.64 88888.00 2008-01-13 03:49:59.904 013 17389.64 74.30 53947.63 88888.00 2008-01-13 03:50:00.404 013 17389.53 74.19 53947.53 88888.00 2008-01-13 03:50:00.904 013 17389.70 74.14 53947.44 88888.00 2008-01-13 03:50:01.404 013 17389.75 74.17 53947.43 88888.00 2008-01-13 03:50:01.904 013 17389.69 74.18 53947.47 88888.00 2008-01-13 03:50:02.404 013 17389.63 74.28 53947.40 88888.00 2008-01-13 03:50:02.904 013 17389.62 74.27 53947.36 88888.00 2008-01-13 03:50:03.404 013 17389.60 74.28 53947.39 88888.00 2008-01-13 03:50:03.904 013 17389.60 74.24 53947.36 88888.00 2008-01-13 03:50:04.404 013 17389.58 74.24 53947.44 88888.00 2008-01-13 03:50:04.904 013 17389.52 74.32 53947.49 88888.00 2008-01-13 03:50:05.404 013 17389.58 74.31 53947.41 88888.00 2008-01-13 03:50:05.904 013 17389.62 74.35 53947.47 88888.00 2008-01-13 03:50:06.404 013 17389.62 74.38 53947.54 88888.00 2008-01-13 03:50:06.904 013 17389.55 74.38 53947.58 88888.00 2008-01-13 03:50:07.404 013 17389.48 74.45 53947.57 88888.00 2008-01-13 03:50:07.904 013 17389.49 74.45 53947.49 88888.00 2008-01-13 03:50:08.404 013 17389.63 74.38 53947.47 88888.00 2008-01-13 03:50:08.904 013 17389.71 74.42 53947.53 88888.00 2008-01-13 03:50:09.404 013 17389.66 74.50 53947.58 88888.00 2008-01-13 03:50:09.904 013 17389.63 74.47 53947.63 88888.00 2008-01-13 03:50:10.404 013 17389.61 74.50 53947.64 88888.00 2008-01-13 03:50:10.904 013 17389.59 74.48 53947.64 88888.00 2008-01-13 03:50:11.404 013 17389.56 74.43 53947.63 88888.00 2008-01-13 03:50:11.904 013 17389.58 74.44 53947.58 88888.00 2008-01-13 03:50:12.404 013 17389.60 74.47 53947.52 88888.00 2008-01-13 03:50:12.904 013 17389.64 74.55 53947.58 88888.00 2008-01-13 03:50:13.404 013 17389.70 74.62 53947.62 88888.00 2008-01-13 03:50:13.904 013 17389.75 74.62 53947.58 88888.00 2008-01-13 03:50:14.404 013 17389.75 74.64 53947.62 88888.00 2008-01-13 03:50:14.904 013 17389.71 74.56 53947.55 88888.00 2008-01-13 03:50:15.404 013 17389.80 74.55 53947.60 88888.00 2008-01-13 03:50:15.904 013 17389.81 74.57 53947.66 88888.00 2008-01-13 03:50:16.404 013 17389.79 74.58 53947.63 88888.00 2008-01-13 03:50:16.904 013 17389.80 74.65 53947.57 88888.00 2008-01-13 03:50:17.404 013 17389.91 74.74 53947.60 88888.00 2008-01-13 03:50:17.904 013 17389.89 74.74 53947.55 88888.00 2008-01-13 03:50:18.404 013 17389.93 74.69 53947.44 88888.00 2008-01-13 03:50:18.904 013 17389.96 74.66 53947.50 88888.00 2008-01-13 03:50:19.404 013 17389.97 74.70 53947.66 88888.00 2008-01-13 03:50:19.904 013 17389.93 74.73 53947.64 88888.00 2008-01-13 03:50:20.404 013 17389.94 74.70 53947.51 88888.00 2008-01-13 03:50:20.904 013 17389.95 74.69 53947.45 88888.00 2008-01-13 03:50:21.404 013 17389.86 74.73 53947.44 88888.00 2008-01-13 03:50:21.904 013 17389.84 74.79 53947.52 88888.00 2008-01-13 03:50:22.404 013 17389.87 74.74 53947.51 88888.00 2008-01-13 03:50:22.904 013 17389.91 74.77 53947.51 88888.00 2008-01-13 03:50:23.404 013 17389.90 74.77 53947.65 88888.00 2008-01-13 03:50:23.904 013 17389.87 74.82 53947.68 88888.00 2008-01-13 03:50:24.404 013 17389.86 74.82 53947.50 88888.00 2008-01-13 03:50:24.904 013 17389.90 74.86 53947.52 88888.00 2008-01-13 03:50:25.404 013 17390.00 74.89 53947.51 88888.00 2008-01-13 03:50:25.904 013 17390.06 74.83 53947.50 88888.00 2008-01-13 03:50:26.404 013 17390.12 74.83 53947.50 88888.00 2008-01-13 03:50:26.904 013 17390.15 74.79 53947.50 88888.00 2008-01-13 03:50:27.404 013 17390.16 74.76 53947.54 88888.00 2008-01-13 03:50:27.904 013 17390.13 74.77 53947.52 88888.00 2008-01-13 03:50:28.404 013 17390.13 74.77 53947.47 88888.00 2008-01-13 03:50:28.904 013 17390.21 74.83 53947.51 88888.00 2008-01-13 03:50:29.404 013 17390.19 74.87 53947.54 88888.00 2008-01-13 03:50:29.904 013 17390.13 74.85 53947.58 88888.00 2008-01-13 03:50:30.404 013 17390.20 74.89 53947.55 88888.00 2008-01-13 03:50:30.904 013 17390.27 74.79 53947.44 88888.00 2008-01-13 03:50:31.404 013 17390.29 74.75 53947.41 88888.00 2008-01-13 03:50:31.904 013 17390.27 74.85 53947.44 88888.00 2008-01-13 03:50:32.404 013 17390.27 74.82 53947.43 88888.00 2008-01-13 03:50:32.904 013 17390.31 74.81 53947.39 88888.00 2008-01-13 03:50:33.404 013 17390.31 74.74 53947.36 88888.00 2008-01-13 03:50:33.904 013 17390.27 74.75 53947.36 88888.00 2008-01-13 03:50:34.404 013 17390.26 74.71 53947.40 88888.00 2008-01-13 03:50:34.904 013 17390.26 74.73 53947.40 88888.00 2008-01-13 03:50:35.404 013 17390.37 74.72 53947.30 88888.00 2008-01-13 03:50:35.904 013 17390.42 74.74 53947.39 88888.00 2008-01-13 03:50:36.404 013 17390.44 74.75 53947.45 88888.00 2008-01-13 03:50:36.904 013 17390.37 74.73 53947.42 88888.00 2008-01-13 03:50:37.404 013 17390.35 74.67 53947.36 88888.00 2008-01-13 03:50:37.904 013 17390.41 74.73 53947.54 88888.00 2008-01-13 03:50:38.404 013 17390.44 74.76 53947.60 88888.00 2008-01-13 03:50:38.904 013 17390.38 74.77 53947.54 88888.00 2008-01-13 03:50:39.404 013 17390.34 74.79 53947.52 88888.00 2008-01-13 03:50:39.904 013 17390.32 74.83 53947.52 88888.00 2008-01-13 03:50:40.404 013 17390.38 74.74 53947.57 88888.00 2008-01-13 03:50:40.904 013 17390.48 74.70 53947.63 88888.00 2008-01-13 03:50:41.404 013 17390.43 74.65 53947.62 88888.00 2008-01-13 03:50:41.904 013 17390.50 74.65 53947.54 88888.00 2008-01-13 03:50:42.404 013 17390.48 74.64 53947.54 88888.00 2008-01-13 03:50:42.904 013 17390.51 74.63 53947.45 88888.00 2008-01-13 03:50:43.404 013 17390.42 74.64 53947.40 88888.00 2008-01-13 03:50:43.904 013 17390.43 74.61 53947.45 88888.00 2008-01-13 03:50:44.404 013 17390.57 74.55 53947.43 88888.00 2008-01-13 03:50:44.904 013 17390.62 74.62 53947.36 88888.00 2008-01-13 03:50:45.404 013 17390.56 74.62 53947.40 88888.00 2008-01-13 03:50:45.904 013 17390.64 74.50 53947.40 88888.00 2008-01-13 03:50:46.404 013 17390.63 74.55 53947.35 88888.00 2008-01-13 03:50:46.904 013 17390.60 74.66 53947.42 88888.00 2008-01-13 03:50:47.404 013 17390.72 74.69 53947.39 88888.00 2008-01-13 03:50:47.904 013 17390.76 74.62 53947.30 88888.00 2008-01-13 03:50:48.404 013 17390.72 74.53 53947.43 88888.00 2008-01-13 03:50:48.904 013 17390.67 74.62 53947.46 88888.00 2008-01-13 03:50:49.404 013 17390.68 74.55 53947.31 88888.00 2008-01-13 03:50:49.904 013 17390.77 74.53 53947.28 88888.00 2008-01-13 03:50:50.404 013 17390.80 74.50 53947.28 88888.00 2008-01-13 03:50:50.904 013 17390.80 74.42 53947.29 88888.00 2008-01-13 03:50:51.404 013 17390.84 74.42 53947.29 88888.00 2008-01-13 03:50:51.904 013 17390.85 74.45 53947.31 88888.00 2008-01-13 03:50:52.404 013 17390.86 74.43 53947.28 88888.00 2008-01-13 03:50:52.904 013 17390.77 74.38 53947.21 88888.00 2008-01-13 03:50:53.404 013 17390.85 74.36 53947.26 88888.00 2008-01-13 03:50:53.904 013 17390.88 74.32 53947.31 88888.00 2008-01-13 03:50:54.404 013 17390.96 74.31 53947.31 88888.00 2008-01-13 03:50:54.904 013 17390.97 74.26 53947.32 88888.00 2008-01-13 03:50:55.404 013 17390.97 74.26 53947.34 88888.00 2008-01-13 03:50:55.904 013 17390.95 74.32 53947.28 88888.00 2008-01-13 03:50:56.404 013 17390.97 74.37 53947.22 88888.00 2008-01-13 03:50:56.904 013 17391.03 74.34 53947.29 88888.00 2008-01-13 03:50:57.404 013 17390.96 74.33 53947.30 88888.00 2008-01-13 03:50:57.904 013 17390.98 74.26 53947.26 88888.00 2008-01-13 03:50:58.404 013 17390.96 74.23 53947.23 88888.00 2008-01-13 03:50:58.904 013 17390.96 74.15 53947.30 88888.00 2008-01-13 03:50:59.404 013 17390.96 74.21 53947.32 88888.00 2008-01-13 03:50:59.904 013 17390.97 74.23 53947.35 88888.00 2008-01-13 03:51:00.404 013 17390.94 74.18 53947.33 88888.00 2008-01-13 03:51:00.904 013 17390.92 74.16 53947.33 88888.00 2008-01-13 03:51:01.404 013 17390.97 74.19 53947.26 88888.00 2008-01-13 03:51:01.904 013 17390.93 74.15 53947.21 88888.00 2008-01-13 03:51:02.404 013 17390.97 74.14 53947.24 88888.00 2008-01-13 03:51:02.904 013 17390.94 74.14 53947.24 88888.00 2008-01-13 03:51:03.404 013 17390.93 74.15 53947.20 88888.00 2008-01-13 03:51:03.904 013 17390.96 74.15 53947.27 88888.00 2008-01-13 03:51:04.404 013 17390.96 74.13 53947.33 88888.00 2008-01-13 03:51:04.904 013 17390.85 74.12 53947.29 88888.00 2008-01-13 03:51:05.404 013 17390.82 74.12 53947.31 88888.00 2008-01-13 03:51:05.904 013 17390.85 74.03 53947.35 88888.00 2008-01-13 03:51:06.404 013 17390.84 74.06 53947.30 88888.00 2008-01-13 03:51:06.904 013 17390.85 74.09 53947.22 88888.00 2008-01-13 03:51:07.404 013 17390.85 74.12 53947.27 88888.00 2008-01-13 03:51:07.904 013 17390.86 74.11 53947.24 88888.00 2008-01-13 03:51:08.404 013 17390.85 74.08 53947.24 88888.00 2008-01-13 03:51:08.904 013 17390.89 74.08 53947.19 88888.00 2008-01-13 03:51:09.404 013 17390.86 74.09 53947.21 88888.00 2008-01-13 03:51:09.904 013 17390.86 74.12 53947.35 88888.00 2008-01-13 03:51:10.404 013 17390.85 74.08 53947.41 88888.00 2008-01-13 03:51:10.904 013 17390.81 74.06 53947.40 88888.00 2008-01-13 03:51:11.404 013 17390.76 74.08 53947.34 88888.00 2008-01-13 03:51:11.904 013 17390.80 74.09 53947.32 88888.00 2008-01-13 03:51:12.404 013 17390.76 74.12 53947.39 88888.00 2008-01-13 03:51:12.904 013 17390.73 74.12 53947.52 88888.00 2008-01-13 03:51:13.404 013 17390.76 74.13 53947.49 88888.00 2008-01-13 03:51:13.904 013 17390.81 74.17 53947.38 88888.00 2008-01-13 03:51:14.404 013 17390.78 74.16 53947.39 88888.00 2008-01-13 03:51:14.904 013 17390.80 74.15 53947.35 88888.00 2008-01-13 03:51:15.404 013 17390.78 74.12 53947.31 88888.00 2008-01-13 03:51:15.904 013 17390.81 74.09 53947.29 88888.00 2008-01-13 03:51:16.404 013 17390.80 74.04 53947.30 88888.00 2008-01-13 03:51:16.904 013 17390.80 74.06 53947.31 88888.00 2008-01-13 03:51:17.404 013 17390.87 74.12 53947.38 88888.00 2008-01-13 03:51:17.904 013 17390.83 74.12 53947.45 88888.00 2008-01-13 03:51:18.404 013 17390.81 74.11 53947.43 88888.00 2008-01-13 03:51:18.904 013 17390.81 74.14 53947.34 88888.00 2008-01-13 03:51:19.404 013 17390.88 74.13 53947.31 88888.00 2008-01-13 03:51:19.904 013 17390.94 74.17 53947.30 88888.00 2008-01-13 03:51:20.404 013 17390.95 74.18 53947.27 88888.00 2008-01-13 03:51:20.904 013 17390.92 74.15 53947.28 88888.00 2008-01-13 03:51:21.404 013 17390.84 74.12 53947.35 88888.00 2008-01-13 03:51:21.904 013 17390.83 74.05 53947.39 88888.00 2008-01-13 03:51:22.404 013 17390.80 74.08 53947.27 88888.00 2008-01-13 03:51:22.904 013 17390.91 74.16 53947.31 88888.00 2008-01-13 03:51:23.404 013 17390.91 74.27 53947.33 88888.00 2008-01-13 03:51:23.904 013 17390.91 74.25 53947.29 88888.00 2008-01-13 03:51:24.404 013 17390.87 74.24 53947.29 88888.00 2008-01-13 03:51:24.904 013 17390.98 74.22 53947.30 88888.00 2008-01-13 03:51:25.404 013 17391.04 74.26 53947.35 88888.00 2008-01-13 03:51:25.904 013 17390.95 74.32 53947.29 88888.00 2008-01-13 03:51:26.404 013 17390.96 74.30 53947.24 88888.00 2008-01-13 03:51:26.904 013 17390.96 74.28 53947.29 88888.00 2008-01-13 03:51:27.404 013 17390.96 74.26 53947.31 88888.00 2008-01-13 03:51:27.904 013 17390.98 74.25 53947.36 88888.00 2008-01-13 03:51:28.404 013 17390.89 74.24 53947.34 88888.00 2008-01-13 03:51:28.904 013 17390.87 74.16 53947.38 88888.00 2008-01-13 03:51:29.404 013 17390.96 74.13 53947.42 88888.00 2008-01-13 03:51:29.904 013 17390.96 74.14 53947.34 88888.00 2008-01-13 03:51:30.404 013 17390.92 74.12 53947.29 88888.00 2008-01-13 03:51:30.904 013 17390.94 74.12 53947.41 88888.00 2008-01-13 03:51:31.404 013 17391.04 74.09 53947.40 88888.00 2008-01-13 03:51:31.904 013 17391.03 74.11 53947.39 88888.00 2008-01-13 03:51:32.404 013 17391.07 74.09 53947.43 88888.00 2008-01-13 03:51:32.904 013 17391.06 74.14 53947.43 88888.00 2008-01-13 03:51:33.404 013 17391.05 74.13 53947.45 88888.00 2008-01-13 03:51:33.904 013 17391.12 74.14 53947.36 88888.00 2008-01-13 03:51:34.404 013 17391.21 74.12 53947.34 88888.00 2008-01-13 03:51:34.904 013 17391.15 74.05 53947.31 88888.00 2008-01-13 03:51:35.404 013 17391.15 74.03 53947.38 88888.00 2008-01-13 03:51:35.904 013 17391.14 73.99 53947.35 88888.00 2008-01-13 03:51:36.404 013 17391.14 73.99 53947.26 88888.00 2008-01-13 03:51:36.904 013 17391.14 74.04 53947.29 88888.00 2008-01-13 03:51:37.404 013 17391.16 74.12 53947.32 88888.00 2008-01-13 03:51:37.904 013 17391.17 74.12 53947.29 88888.00 2008-01-13 03:51:38.404 013 17391.22 74.04 53947.36 88888.00 2008-01-13 03:51:38.904 013 17391.15 74.06 53947.39 88888.00 2008-01-13 03:51:39.404 013 17391.07 74.06 53947.33 88888.00 2008-01-13 03:51:39.904 013 17391.11 74.01 53947.32 88888.00 2008-01-13 03:51:40.404 013 17391.12 73.97 53947.33 88888.00 2008-01-13 03:51:40.904 013 17391.14 73.96 53947.34 88888.00 2008-01-13 03:51:41.404 013 17391.17 73.96 53947.46 88888.00 2008-01-13 03:51:41.904 013 17391.21 73.98 53947.51 88888.00 2008-01-13 03:51:42.404 013 17391.17 73.97 53947.47 88888.00 2008-01-13 03:51:42.904 013 17391.12 73.92 53947.41 88888.00 2008-01-13 03:51:43.404 013 17391.11 73.94 53947.43 88888.00 2008-01-13 03:51:43.904 013 17391.08 73.92 53947.47 88888.00 2008-01-13 03:51:44.404 013 17391.16 73.91 53947.45 88888.00 2008-01-13 03:51:44.904 013 17391.22 73.95 53947.39 88888.00 2008-01-13 03:51:45.404 013 17391.16 73.92 53947.30 88888.00 2008-01-13 03:51:45.904 013 17391.15 73.93 53947.39 88888.00 2008-01-13 03:51:46.404 013 17391.18 73.94 53947.40 88888.00 2008-01-13 03:51:46.904 013 17391.16 73.94 53947.39 88888.00 2008-01-13 03:51:47.404 013 17391.15 73.92 53947.32 88888.00 2008-01-13 03:51:47.904 013 17391.08 73.94 53947.30 88888.00 2008-01-13 03:51:48.404 013 17391.17 73.91 53947.33 88888.00 2008-01-13 03:51:48.904 013 17391.25 73.85 53947.34 88888.00 2008-01-13 03:51:49.404 013 17391.31 73.87 53947.46 88888.00 2008-01-13 03:51:49.904 013 17391.22 73.83 53947.41 88888.00 2008-01-13 03:51:50.404 013 17391.13 73.79 53947.43 88888.00 2008-01-13 03:51:50.904 013 17391.12 73.85 53947.50 88888.00 2008-01-13 03:51:51.404 013 17391.11 73.87 53947.52 88888.00 2008-01-13 03:51:51.904 013 17391.16 73.85 53947.49 88888.00 2008-01-13 03:51:52.404 013 17391.16 73.85 53947.45 88888.00 2008-01-13 03:51:52.904 013 17391.19 73.81 53947.44 88888.00 2008-01-13 03:51:53.404 013 17391.23 73.85 53947.43 88888.00 2008-01-13 03:51:53.904 013 17391.14 73.94 53947.40 88888.00 2008-01-13 03:51:54.404 013 17391.05 73.98 53947.34 88888.00 2008-01-13 03:51:54.904 013 17391.03 73.96 53947.40 88888.00 2008-01-13 03:51:55.404 013 17391.06 73.89 53947.45 88888.00 2008-01-13 03:51:55.904 013 17391.12 73.96 53947.54 88888.00 2008-01-13 03:51:56.404 013 17391.09 73.94 53947.43 88888.00 2008-01-13 03:51:56.904 013 17391.01 73.89 53947.36 88888.00 2008-01-13 03:51:57.404 013 17390.98 73.91 53947.41 88888.00 2008-01-13 03:51:57.904 013 17391.03 73.94 53947.57 88888.00 2008-01-13 03:51:58.404 013 17391.15 73.91 53947.58 88888.00 2008-01-13 03:51:58.904 013 17391.18 73.87 53947.43 88888.00 2008-01-13 03:51:59.404 013 17391.24 73.84 53947.39 88888.00 2008-01-13 03:51:59.904 013 17391.24 73.83 53947.40 88888.00 2008-01-13 03:52:00.404 013 17391.18 73.82 53947.49 88888.00 2008-01-13 03:52:00.904 013 17391.13 73.85 53947.45 88888.00 2008-01-13 03:52:01.404 013 17391.12 73.82 53947.45 88888.00 2008-01-13 03:52:01.904 013 17391.11 73.81 53947.44 88888.00 2008-01-13 03:52:02.404 013 17391.15 73.74 53947.36 88888.00 2008-01-13 03:52:02.904 013 17391.14 73.69 53947.31 88888.00 2008-01-13 03:52:03.404 013 17391.14 73.68 53947.30 88888.00 2008-01-13 03:52:03.904 013 17391.07 73.70 53947.28 88888.00 2008-01-13 03:52:04.404 013 17391.03 73.73 53947.19 88888.00 2008-01-13 03:52:04.904 013 17391.03 73.65 53947.10 88888.00 2008-01-13 03:52:05.404 013 17391.07 73.67 53947.05 88888.00 2008-01-13 03:52:05.904 013 17391.05 73.73 53947.12 88888.00 2008-01-13 03:52:06.404 013 17390.99 73.81 53947.18 88888.00 2008-01-13 03:52:06.904 013 17391.01 73.77 53947.22 88888.00 2008-01-13 03:52:07.404 013 17391.08 73.72 53947.23 88888.00 2008-01-13 03:52:07.904 013 17391.09 73.67 53947.19 88888.00 2008-01-13 03:52:08.404 013 17391.15 73.73 53947.21 88888.00 2008-01-13 03:52:08.904 013 17391.16 73.77 53947.22 88888.00 2008-01-13 03:52:09.404 013 17391.16 73.84 53947.28 88888.00 2008-01-13 03:52:09.904 013 17391.01 73.85 53947.28 88888.00 2008-01-13 03:52:10.404 013 17390.99 73.85 53947.34 88888.00 2008-01-13 03:52:10.904 013 17390.96 73.81 53947.34 88888.00 2008-01-13 03:52:11.404 013 17390.88 73.77 53947.42 88888.00 2008-01-13 03:52:11.904 013 17390.81 73.78 53947.54 88888.00 2008-01-13 03:52:12.404 013 17390.84 73.83 53947.50 88888.00 2008-01-13 03:52:12.904 013 17390.86 73.85 53947.46 88888.00 2008-01-13 03:52:13.404 013 17390.94 73.76 53947.51 88888.00 2008-01-13 03:52:13.904 013 17390.85 73.78 53947.43 88888.00 2008-01-13 03:52:14.404 013 17390.89 73.78 53947.42 88888.00 2008-01-13 03:52:14.904 013 17390.94 73.82 53947.41 88888.00 2008-01-13 03:52:15.404 013 17390.96 73.82 53947.34 88888.00 2008-01-13 03:52:15.904 013 17390.99 73.81 53947.28 88888.00 2008-01-13 03:52:16.404 013 17390.99 73.79 53947.32 88888.00 2008-01-13 03:52:16.904 013 17390.91 73.82 53947.35 88888.00 2008-01-13 03:52:17.404 013 17390.84 73.83 53947.31 88888.00 2008-01-13 03:52:17.904 013 17390.84 73.84 53947.30 88888.00 2008-01-13 03:52:18.404 013 17390.85 73.87 53947.32 88888.00 2008-01-13 03:52:18.904 013 17390.89 73.85 53947.28 88888.00 2008-01-13 03:52:19.404 013 17390.87 73.88 53947.18 88888.00 2008-01-13 03:52:19.904 013 17390.85 73.86 53947.22 88888.00 2008-01-13 03:52:20.404 013 17390.85 73.91 53947.21 88888.00 2008-01-13 03:52:20.904 013 17390.82 73.85 53947.28 88888.00 2008-01-13 03:52:21.404 013 17390.82 73.85 53947.35 88888.00 2008-01-13 03:52:21.904 013 17390.81 73.86 53947.38 88888.00 2008-01-13 03:52:22.404 013 17390.88 73.87 53947.26 88888.00 2008-01-13 03:52:22.904 013 17390.84 73.87 53947.23 88888.00 2008-01-13 03:52:23.404 013 17390.83 73.85 53947.32 88888.00 2008-01-13 03:52:23.904 013 17390.83 73.97 53947.30 88888.00 2008-01-13 03:52:24.404 013 17390.86 74.01 53947.29 88888.00 2008-01-13 03:52:24.904 013 17390.76 73.99 53947.34 88888.00 2008-01-13 03:52:25.404 013 17390.72 73.98 53947.28 88888.00 2008-01-13 03:52:25.904 013 17390.75 73.91 53947.20 88888.00 2008-01-13 03:52:26.404 013 17390.66 73.99 53947.30 88888.00 2008-01-13 03:52:26.904 013 17390.71 73.97 53947.44 88888.00 2008-01-13 03:52:27.404 013 17390.76 74.01 53947.46 88888.00 2008-01-13 03:52:27.904 013 17390.82 73.96 53947.36 88888.00 2008-01-13 03:52:28.404 013 17390.92 73.91 53947.36 88888.00 2008-01-13 03:52:28.904 013 17390.92 73.94 53947.34 88888.00 2008-01-13 03:52:29.404 013 17390.86 73.96 53947.39 88888.00 2008-01-13 03:52:29.904 013 17390.75 73.97 53947.32 88888.00 2008-01-13 03:52:30.404 013 17390.75 73.96 53947.35 88888.00 2008-01-13 03:52:30.904 013 17390.70 73.94 53947.33 88888.00 2008-01-13 03:52:31.404 013 17390.66 73.96 53947.38 88888.00 2008-01-13 03:52:31.904 013 17390.66 74.05 53947.40 88888.00 2008-01-13 03:52:32.404 013 17390.70 74.09 53947.34 88888.00 2008-01-13 03:52:32.904 013 17390.73 74.02 53947.30 88888.00 2008-01-13 03:52:33.404 013 17390.68 73.97 53947.31 88888.00 2008-01-13 03:52:33.904 013 17390.73 73.95 53947.33 88888.00 2008-01-13 03:52:34.404 013 17390.80 73.99 53947.27 88888.00 2008-01-13 03:52:34.904 013 17390.77 73.99 53947.23 88888.00 2008-01-13 03:52:35.404 013 17390.78 73.95 53947.30 88888.00 2008-01-13 03:52:35.904 013 17390.77 73.93 53947.46 88888.00 2008-01-13 03:52:36.404 013 17390.81 73.94 53947.51 88888.00 2008-01-13 03:52:36.904 013 17390.78 73.96 53947.54 88888.00 2008-01-13 03:52:37.404 013 17390.82 73.89 53947.61 88888.00 2008-01-13 03:52:37.904 013 17390.80 73.93 53947.57 88888.00 2008-01-13 03:52:38.404 013 17390.83 73.91 53947.51 88888.00 2008-01-13 03:52:38.904 013 17390.92 73.95 53947.43 88888.00 2008-01-13 03:52:39.404 013 17390.88 73.97 53947.34 88888.00 2008-01-13 03:52:39.904 013 17390.85 73.95 53947.41 88888.00 2008-01-13 03:52:40.404 013 17390.74 73.96 53947.47 88888.00 2008-01-13 03:52:40.904 013 17390.63 73.94 53947.51 88888.00 2008-01-13 03:52:41.404 013 17390.72 73.94 53947.56 88888.00 2008-01-13 03:52:41.904 013 17390.77 73.89 53947.43 88888.00 2008-01-13 03:52:42.404 013 17390.75 73.87 53947.46 88888.00 2008-01-13 03:52:42.904 013 17390.71 73.86 53947.45 88888.00 2008-01-13 03:52:43.404 013 17390.70 73.83 53947.36 88888.00 2008-01-13 03:52:43.904 013 17390.74 73.89 53947.30 88888.00 2008-01-13 03:52:44.404 013 17390.71 73.94 53947.32 88888.00 2008-01-13 03:52:44.901 013 17390.74 73.91 53947.39 88888.00 2008-01-13 03:52:45.401 013 17390.81 73.91 53947.40 88888.00 2008-01-13 03:52:45.901 013 17390.84 73.87 53947.52 88888.00 2008-01-13 03:52:46.401 013 17390.70 73.92 53947.50 88888.00 2008-01-13 03:52:46.901 013 17390.61 73.87 53947.38 88888.00 2008-01-13 03:52:47.401 013 17390.66 73.87 53947.39 88888.00 2008-01-13 03:52:47.901 013 17390.72 73.88 53947.40 88888.00 2008-01-13 03:52:48.401 013 17390.70 73.87 53947.52 88888.00 2008-01-13 03:52:48.901 013 17390.71 73.88 53947.49 88888.00 2008-01-13 03:52:49.401 013 17390.73 73.87 53947.44 88888.00 2008-01-13 03:52:49.901 013 17390.73 73.85 53947.45 88888.00 2008-01-13 03:52:50.401 013 17390.70 73.86 53947.46 88888.00 2008-01-13 03:52:50.901 013 17390.61 73.88 53947.42 88888.00 2008-01-13 03:52:51.401 013 17390.60 73.94 53947.38 88888.00 2008-01-13 03:52:51.901 013 17390.60 73.93 53947.43 88888.00 2008-01-13 03:52:52.401 013 17390.61 73.91 53947.39 88888.00 2008-01-13 03:52:52.901 013 17390.53 73.91 53947.38 88888.00 2008-01-13 03:52:53.401 013 17390.47 73.89 53947.49 88888.00 2008-01-13 03:52:53.901 013 17390.52 73.95 53947.55 88888.00 2008-01-13 03:52:54.401 013 17390.55 73.91 53947.64 88888.00 2008-01-13 03:52:54.901 013 17390.50 73.86 53947.65 88888.00 2008-01-13 03:52:55.401 013 17390.50 73.88 53947.54 88888.00 2008-01-13 03:52:55.901 013 17390.33 73.92 53947.55 88888.00 2008-01-13 03:52:56.401 013 17390.35 73.86 53947.44 88888.00 2008-01-13 03:52:56.901 013 17390.44 73.84 53947.41 88888.00 2008-01-13 03:52:57.401 013 17390.51 73.88 53947.40 88888.00 2008-01-13 03:52:57.901 013 17390.43 73.92 53947.41 88888.00 2008-01-13 03:52:58.401 013 17390.42 73.92 53947.44 88888.00 2008-01-13 03:52:58.901 013 17390.37 73.91 53947.44 88888.00 2008-01-13 03:52:59.401 013 17390.40 73.86 53947.40 88888.00 2008-01-13 03:52:59.901 013 17390.38 73.82 53947.44 88888.00 2008-01-13 03:53:00.401 013 17390.42 73.78 53947.45 88888.00 2008-01-13 03:53:00.901 013 17390.35 73.76 53947.36 88888.00 2008-01-13 03:53:01.401 013 17390.35 73.77 53947.38 88888.00 2008-01-13 03:53:01.901 013 17390.25 73.85 53947.41 88888.00 2008-01-13 03:53:02.401 013 17390.26 73.89 53947.43 88888.00 2008-01-13 03:53:02.901 013 17390.32 73.89 53947.44 88888.00 2008-01-13 03:53:03.401 013 17390.34 73.87 53947.42 88888.00 2008-01-13 03:53:03.901 013 17390.41 73.91 53947.45 88888.00 2008-01-13 03:53:04.401 013 17390.37 73.88 53947.44 88888.00 2008-01-13 03:53:04.901 013 17390.37 73.86 53947.42 88888.00 2008-01-13 03:53:05.401 013 17390.32 73.92 53947.45 88888.00 2008-01-13 03:53:05.901 013 17390.35 73.91 53947.47 88888.00 2008-01-13 03:53:06.401 013 17390.37 73.91 53947.53 88888.00 2008-01-13 03:53:06.901 013 17390.34 73.88 53947.51 88888.00 2008-01-13 03:53:07.401 013 17390.31 73.86 53947.36 88888.00 2008-01-13 03:53:07.901 013 17390.33 73.91 53947.34 88888.00 2008-01-13 03:53:08.401 013 17390.31 73.85 53947.42 88888.00 2008-01-13 03:53:08.901 013 17390.35 73.84 53947.43 88888.00 2008-01-13 03:53:09.401 013 17390.37 73.84 53947.40 88888.00 2008-01-13 03:53:09.901 013 17390.31 73.84 53947.41 88888.00 2008-01-13 03:53:10.401 013 17390.32 73.89 53947.41 88888.00 2008-01-13 03:53:10.901 013 17390.37 73.94 53947.40 88888.00 2008-01-13 03:53:11.401 013 17390.35 74.01 53947.34 88888.00 2008-01-13 03:53:11.901 013 17390.29 74.03 53947.31 88888.00 2008-01-13 03:53:12.401 013 17390.35 73.91 53947.32 88888.00 2008-01-13 03:53:12.901 013 17390.41 73.87 53947.27 88888.00 2008-01-13 03:53:13.401 013 17390.43 73.94 53947.36 88888.00 2008-01-13 03:53:13.901 013 17390.40 73.97 53947.46 88888.00 2008-01-13 03:53:14.401 013 17390.36 73.98 53947.45 88888.00 2008-01-13 03:53:14.901 013 17390.36 73.94 53947.35 88888.00 2008-01-13 03:53:15.401 013 17390.37 73.96 53947.39 88888.00 2008-01-13 03:53:15.901 013 17390.32 73.96 53947.44 88888.00 2008-01-13 03:53:16.401 013 17390.42 74.05 53947.45 88888.00 2008-01-13 03:53:16.901 013 17390.36 73.97 53947.40 88888.00 2008-01-13 03:53:17.401 013 17390.47 73.93 53947.40 88888.00 2008-01-13 03:53:17.901 013 17390.51 73.94 53947.43 88888.00 2008-01-13 03:53:18.401 013 17390.48 73.97 53947.32 88888.00 2008-01-13 03:53:18.901 013 17390.42 74.02 53947.40 88888.00 2008-01-13 03:53:19.401 013 17390.53 74.05 53947.52 88888.00 2008-01-13 03:53:19.901 013 17390.54 74.04 53947.45 88888.00 2008-01-13 03:53:20.401 013 17390.45 73.97 53947.35 88888.00 2008-01-13 03:53:20.901 013 17390.38 73.97 53947.34 88888.00 2008-01-13 03:53:21.401 013 17390.43 73.99 53947.31 88888.00 2008-01-13 03:53:21.901 013 17390.46 74.03 53947.38 88888.00 2008-01-13 03:53:22.401 013 17390.52 74.01 53947.49 88888.00 2008-01-13 03:53:22.901 013 17390.51 74.04 53947.44 88888.00 2008-01-13 03:53:23.401 013 17390.50 74.13 53947.40 88888.00 2008-01-13 03:53:23.901 013 17390.52 74.11 53947.38 88888.00 2008-01-13 03:53:24.401 013 17390.51 74.06 53947.41 88888.00 2008-01-13 03:53:24.901 013 17390.50 74.08 53947.51 88888.00 2008-01-13 03:53:25.401 013 17390.57 74.11 53947.52 88888.00 2008-01-13 03:53:25.901 013 17390.61 74.13 53947.41 88888.00 2008-01-13 03:53:26.401 013 17390.63 74.11 53947.38 88888.00 2008-01-13 03:53:26.901 013 17390.60 74.09 53947.39 88888.00 2008-01-13 03:53:27.401 013 17390.51 74.12 53947.45 88888.00 2008-01-13 03:53:27.901 013 17390.46 74.12 53947.40 88888.00 2008-01-13 03:53:28.401 013 17390.43 74.04 53947.45 88888.00 2008-01-13 03:53:28.901 013 17390.46 74.09 53947.45 88888.00 2008-01-13 03:53:29.401 013 17390.47 74.06 53947.42 88888.00 2008-01-13 03:53:29.901 013 17390.48 74.08 53947.38 88888.00 2008-01-13 03:53:30.401 013 17390.50 74.08 53947.43 88888.00 2008-01-13 03:53:30.901 013 17390.53 74.14 53947.46 88888.00 2008-01-13 03:53:31.401 013 17390.57 74.19 53947.39 88888.00 2008-01-13 03:53:31.901 013 17390.43 74.14 53947.41 88888.00 2008-01-13 03:53:32.401 013 17390.46 74.13 53947.40 88888.00 2008-01-13 03:53:32.901 013 17390.44 74.14 53947.34 88888.00 2008-01-13 03:53:33.401 013 17390.44 74.18 53947.30 88888.00 2008-01-13 03:53:33.901 013 17390.41 74.17 53947.30 88888.00 2008-01-13 03:53:34.401 013 17390.38 74.09 53947.34 88888.00 2008-01-13 03:53:34.901 013 17390.40 74.11 53947.30 88888.00 2008-01-13 03:53:35.401 013 17390.41 74.15 53947.28 88888.00 2008-01-13 03:53:35.901 013 17390.45 74.17 53947.36 88888.00 2008-01-13 03:53:36.401 013 17390.47 74.18 53947.46 88888.00 2008-01-13 03:53:36.901 013 17390.43 74.14 53947.43 88888.00 2008-01-13 03:53:37.401 013 17390.37 74.14 53947.39 88888.00 2008-01-13 03:53:37.901 013 17390.36 74.16 53947.43 88888.00 2008-01-13 03:53:38.401 013 17390.43 74.15 53947.36 88888.00 2008-01-13 03:53:38.901 013 17390.48 74.19 53947.38 88888.00 2008-01-13 03:53:39.401 013 17390.51 74.24 53947.38 88888.00 2008-01-13 03:53:39.901 013 17390.47 74.31 53947.33 88888.00 2008-01-13 03:53:40.401 013 17390.47 74.24 53947.36 88888.00 2008-01-13 03:53:40.901 013 17390.48 74.21 53947.43 88888.00 2008-01-13 03:53:41.401 013 17390.48 74.28 53947.44 88888.00 2008-01-13 03:53:41.901 013 17390.50 74.30 53947.32 88888.00 2008-01-13 03:53:42.401 013 17390.51 74.32 53947.24 88888.00 2008-01-13 03:53:42.901 013 17390.55 74.34 53947.22 88888.00 2008-01-13 03:53:43.401 013 17390.57 74.38 53947.23 88888.00 2008-01-13 03:53:43.901 013 17390.62 74.38 53947.22 88888.00 2008-01-13 03:53:44.401 013 17390.52 74.27 53947.16 88888.00 2008-01-13 03:53:44.901 013 17390.45 74.27 53947.11 88888.00 2008-01-13 03:53:45.401 013 17390.42 74.24 53947.13 88888.00 2008-01-13 03:53:45.901 013 17390.42 74.18 53947.21 88888.00 2008-01-13 03:53:46.401 013 17390.48 74.15 53947.33 88888.00 2008-01-13 03:53:46.901 013 17390.50 74.12 53947.30 88888.00 2008-01-13 03:53:47.401 013 17390.48 74.13 53947.33 88888.00 2008-01-13 03:53:47.901 013 17390.52 74.13 53947.31 88888.00 2008-01-13 03:53:48.401 013 17390.61 74.13 53947.30 88888.00 2008-01-13 03:53:48.901 013 17390.60 74.15 53947.20 88888.00 2008-01-13 03:53:49.401 013 17390.61 74.18 53947.21 88888.00 2008-01-13 03:53:49.901 013 17390.63 74.19 53947.29 88888.00 2008-01-13 03:53:50.401 013 17390.66 74.22 53947.35 88888.00 2008-01-13 03:53:50.901 013 17390.56 74.18 53947.34 88888.00 2008-01-13 03:53:51.401 013 17390.47 74.25 53947.34 88888.00 2008-01-13 03:53:51.901 013 17390.51 74.22 53947.36 88888.00 2008-01-13 03:53:52.401 013 17390.48 74.19 53947.27 88888.00 2008-01-13 03:53:52.901 013 17390.54 74.18 53947.28 88888.00 2008-01-13 03:53:53.401 013 17390.55 74.16 53947.20 88888.00 2008-01-13 03:53:53.901 013 17390.55 74.22 53947.21 88888.00 2008-01-13 03:53:54.401 013 17390.64 74.21 53947.31 88888.00 2008-01-13 03:53:54.901 013 17390.62 74.17 53947.35 88888.00 2008-01-13 03:53:55.401 013 17390.62 74.14 53947.35 88888.00 2008-01-13 03:53:55.901 013 17390.63 74.16 53947.32 88888.00 2008-01-13 03:53:56.401 013 17390.57 74.12 53947.41 88888.00 2008-01-13 03:53:56.901 013 17390.57 74.09 53947.39 88888.00 2008-01-13 03:53:57.401 013 17390.56 74.07 53947.36 88888.00 2008-01-13 03:53:57.901 013 17390.46 73.99 53947.34 88888.00 2008-01-13 03:53:58.401 013 17390.55 73.95 53947.38 88888.00 2008-01-13 03:53:58.901 013 17390.63 73.98 53947.40 88888.00 2008-01-13 03:53:59.401 013 17390.60 74.03 53947.27 88888.00 2008-01-13 03:53:59.901 013 17390.63 73.97 53947.31 88888.00 2008-01-13 03:54:00.401 013 17390.65 74.01 53947.28 88888.00 2008-01-13 03:54:00.901 013 17390.62 74.09 53947.32 88888.00 2008-01-13 03:54:01.401 013 17390.56 74.11 53947.34 88888.00 2008-01-13 03:54:01.901 013 17390.60 74.12 53947.31 88888.00 2008-01-13 03:54:02.401 013 17390.65 74.15 53947.32 88888.00 2008-01-13 03:54:02.901 013 17390.58 74.07 53947.39 88888.00 2008-01-13 03:54:03.401 013 17390.62 74.05 53947.38 88888.00 2008-01-13 03:54:03.901 013 17390.64 73.98 53947.28 88888.00 2008-01-13 03:54:04.401 013 17390.60 73.94 53947.17 88888.00 2008-01-13 03:54:04.901 013 17390.56 73.95 53947.22 88888.00 2008-01-13 03:54:05.401 013 17390.50 73.99 53947.24 88888.00 2008-01-13 03:54:05.901 013 17390.51 73.99 53947.35 88888.00 2008-01-13 03:54:06.401 013 17390.53 74.01 53947.36 88888.00 2008-01-13 03:54:06.901 013 17390.48 74.03 53947.28 88888.00 2008-01-13 03:54:07.401 013 17390.44 74.04 53947.19 88888.00 2008-01-13 03:54:07.901 013 17390.42 74.11 53947.27 88888.00 2008-01-13 03:54:08.401 013 17390.44 74.08 53947.28 88888.00 2008-01-13 03:54:08.901 013 17390.47 74.03 53947.33 88888.00 2008-01-13 03:54:09.401 013 17390.43 74.03 53947.35 88888.00 2008-01-13 03:54:09.901 013 17390.34 73.93 53947.32 88888.00 2008-01-13 03:54:10.401 013 17390.29 73.92 53947.26 88888.00 2008-01-13 03:54:10.901 013 17390.34 73.94 53947.29 88888.00 2008-01-13 03:54:11.401 013 17390.41 73.95 53947.35 88888.00 2008-01-13 03:54:11.901 013 17390.38 73.97 53947.45 88888.00 2008-01-13 03:54:12.401 013 17390.41 73.94 53947.52 88888.00 2008-01-13 03:54:12.901 013 17390.41 73.91 53947.40 88888.00 2008-01-13 03:54:13.401 013 17390.38 73.97 53947.38 88888.00 2008-01-13 03:54:13.901 013 17390.33 73.94 53947.45 88888.00 2008-01-13 03:54:14.401 013 17390.37 73.92 53947.42 88888.00 2008-01-13 03:54:14.901 013 17390.41 73.97 53947.36 88888.00 2008-01-13 03:54:15.401 013 17390.37 73.95 53947.34 88888.00 2008-01-13 03:54:15.901 013 17390.33 73.89 53947.34 88888.00 2008-01-13 03:54:16.401 013 17390.44 73.83 53947.32 88888.00 2008-01-13 03:54:16.901 013 17390.46 73.86 53947.31 88888.00 2008-01-13 03:54:17.401 013 17390.41 73.89 53947.34 88888.00 2008-01-13 03:54:17.901 013 17390.44 73.86 53947.42 88888.00 2008-01-13 03:54:18.401 013 17390.43 73.85 53947.36 88888.00 2008-01-13 03:54:18.901 013 17390.45 73.86 53947.31 88888.00 2008-01-13 03:54:19.401 013 17390.46 73.85 53947.44 88888.00 2008-01-13 03:54:19.901 013 17390.44 73.89 53947.35 88888.00 2008-01-13 03:54:20.401 013 17390.34 73.83 53947.40 88888.00 2008-01-13 03:54:20.901 013 17390.37 73.88 53947.35 88888.00 2008-01-13 03:54:21.401 013 17390.43 73.84 53947.24 88888.00 2008-01-13 03:54:21.901 013 17390.45 73.87 53947.33 88888.00 2008-01-13 03:54:22.401 013 17390.43 73.93 53947.33 88888.00 2008-01-13 03:54:22.901 013 17390.44 73.88 53947.29 88888.00 2008-01-13 03:54:23.401 013 17390.43 73.89 53947.27 88888.00 2008-01-13 03:54:23.901 013 17390.43 73.85 53947.30 88888.00 2008-01-13 03:54:24.401 013 17390.44 73.76 53947.32 88888.00 2008-01-13 03:54:24.901 013 17390.45 73.72 53947.32 88888.00 2008-01-13 03:54:25.401 013 17390.47 73.76 53947.28 88888.00 2008-01-13 03:54:25.901 013 17390.40 73.82 53947.28 88888.00 2008-01-13 03:54:26.401 013 17390.41 73.78 53947.34 88888.00 2008-01-13 03:54:26.901 013 17390.53 73.81 53947.32 88888.00 2008-01-13 03:54:27.401 013 17390.44 73.86 53947.38 88888.00 2008-01-13 03:54:27.901 013 17390.44 73.85 53947.41 88888.00 2008-01-13 03:54:28.401 013 17390.45 73.78 53947.38 88888.00 2008-01-13 03:54:28.901 013 17390.51 73.83 53947.30 88888.00 2008-01-13 03:54:29.401 013 17390.46 73.85 53947.35 88888.00 2008-01-13 03:54:29.901 013 17390.55 73.79 53947.29 88888.00 2008-01-13 03:54:30.401 013 17390.56 73.76 53947.28 88888.00 2008-01-13 03:54:30.901 013 17390.54 73.81 53947.21 88888.00 2008-01-13 03:54:31.401 013 17390.52 73.88 53947.20 88888.00 2008-01-13 03:54:31.901 013 17390.45 73.91 53947.20 88888.00 2008-01-13 03:54:32.401 013 17390.42 73.93 53947.31 88888.00 2008-01-13 03:54:32.901 013 17390.40 73.85 53947.32 88888.00 2008-01-13 03:54:33.401 013 17390.46 73.76 53947.31 88888.00 2008-01-13 03:54:33.901 013 17390.50 73.78 53947.39 88888.00 2008-01-13 03:54:34.401 013 17390.47 73.81 53947.35 88888.00 2008-01-13 03:54:34.901 013 17390.45 73.87 53947.29 88888.00 2008-01-13 03:54:35.401 013 17390.34 73.95 53947.34 88888.00 2008-01-13 03:54:35.901 013 17390.36 73.96 53947.47 88888.00 2008-01-13 03:54:36.401 013 17390.47 74.01 53947.50 88888.00 2008-01-13 03:54:36.901 013 17390.42 73.96 53947.38 88888.00 2008-01-13 03:54:37.401 013 17390.42 74.03 53947.36 88888.00 2008-01-13 03:54:37.901 013 17390.43 74.07 53947.33 88888.00 2008-01-13 03:54:38.401 013 17390.37 74.09 53947.27 88888.00 2008-01-13 03:54:38.901 013 17390.36 74.09 53947.22 88888.00 2008-01-13 03:54:39.401 013 17390.34 74.17 53947.27 88888.00 2008-01-13 03:54:39.901 013 17390.42 74.21 53947.31 88888.00 2008-01-13 03:54:40.401 013 17390.35 74.21 53947.35 88888.00 2008-01-13 03:54:40.901 013 17390.40 74.22 53947.38 88888.00 2008-01-13 03:54:41.401 013 17390.35 74.18 53947.39 88888.00 2008-01-13 03:54:41.901 013 17390.32 74.24 53947.34 88888.00 2008-01-13 03:54:42.401 013 17390.36 74.22 53947.36 88888.00 2008-01-13 03:54:42.901 013 17390.34 74.15 53947.41 88888.00 2008-01-13 03:54:43.401 013 17390.33 74.25 53947.56 88888.00 2008-01-13 03:54:43.901 013 17390.41 74.30 53947.50 88888.00 2008-01-13 03:54:44.401 013 17390.44 74.28 53947.47 88888.00 2008-01-13 03:54:44.901 013 17390.41 74.30 53947.47 88888.00 2008-01-13 03:54:45.401 013 17390.35 74.31 53947.36 88888.00 2008-01-13 03:54:45.901 013 17390.32 74.27 53947.30 88888.00 2008-01-13 03:54:46.401 013 17390.35 74.28 53947.31 88888.00 2008-01-13 03:54:46.901 013 17390.34 74.34 53947.36 88888.00 2008-01-13 03:54:47.401 013 17390.38 74.38 53947.35 88888.00 2008-01-13 03:54:47.901 013 17390.35 74.35 53947.34 88888.00 2008-01-13 03:54:48.401 013 17390.35 74.38 53947.30 88888.00 2008-01-13 03:54:48.901 013 17390.35 74.43 53947.33 88888.00 2008-01-13 03:54:49.401 013 17390.25 74.40 53947.38 88888.00 2008-01-13 03:54:49.901 013 17390.26 74.36 53947.44 88888.00 2008-01-13 03:54:50.401 013 17390.43 74.33 53947.39 88888.00 2008-01-13 03:54:50.901 013 17390.47 74.41 53947.38 88888.00 2008-01-13 03:54:51.401 013 17390.52 74.41 53947.41 88888.00 2008-01-13 03:54:51.901 013 17390.46 74.45 53947.38 88888.00 2008-01-13 03:54:52.401 013 17390.46 74.43 53947.32 88888.00 2008-01-13 03:54:52.901 013 17390.48 74.42 53947.26 88888.00 2008-01-13 03:54:53.401 013 17390.45 74.46 53947.11 88888.00 2008-01-13 03:54:53.901 013 17390.45 74.52 53947.16 88888.00 2008-01-13 03:54:54.401 013 17390.51 74.51 53947.22 88888.00 2008-01-13 03:54:54.901 013 17390.63 74.61 53947.13 88888.00 2008-01-13 03:54:55.401 013 17390.64 74.58 53947.17 88888.00 2008-01-13 03:54:55.901 013 17390.70 74.53 53947.16 88888.00 2008-01-13 03:54:56.401 013 17390.62 74.48 53947.15 88888.00 2008-01-13 03:54:56.901 013 17390.63 74.53 53947.17 88888.00 2008-01-13 03:54:57.401 013 17390.73 74.56 53947.24 88888.00 2008-01-13 03:54:57.901 013 17390.66 74.54 53947.23 88888.00 2008-01-13 03:54:58.401 013 17390.65 74.52 53947.12 88888.00 2008-01-13 03:54:58.901 013 17390.64 74.54 53947.18 88888.00 2008-01-13 03:54:59.401 013 17390.64 74.52 53947.26 88888.00 2008-01-13 03:54:59.901 013 17390.66 74.56 53947.28 88888.00 2008-01-13 03:55:00.401 013 17390.67 74.53 53947.27 88888.00 2008-01-13 03:55:00.901 013 17390.76 74.56 53947.22 88888.00 2008-01-13 03:55:01.401 013 17390.78 74.57 53947.20 88888.00 2008-01-13 03:55:01.901 013 17390.71 74.63 53947.10 88888.00 2008-01-13 03:55:02.401 013 17390.67 74.66 53947.08 88888.00 2008-01-13 03:55:02.901 013 17390.74 74.58 53947.09 88888.00 2008-01-13 03:55:03.401 013 17390.77 74.52 53947.12 88888.00 2008-01-13 03:55:03.901 013 17390.72 74.52 53947.04 88888.00 2008-01-13 03:55:04.401 013 17390.77 74.55 53946.96 88888.00 2008-01-13 03:55:04.901 013 17390.76 74.54 53946.98 88888.00 2008-01-13 03:55:05.401 013 17390.73 74.61 53947.05 88888.00 2008-01-13 03:55:05.901 013 17390.74 74.62 53947.11 88888.00 2008-01-13 03:55:06.401 013 17390.67 74.53 53947.21 88888.00 2008-01-13 03:55:06.901 013 17390.73 74.54 53947.19 88888.00 2008-01-13 03:55:07.401 013 17390.72 74.52 53947.12 88888.00 2008-01-13 03:55:07.901 013 17390.74 74.50 53947.18 88888.00 2008-01-13 03:55:08.401 013 17390.71 74.61 53947.17 88888.00 2008-01-13 03:55:08.901 013 17390.77 74.67 53947.22 88888.00 2008-01-13 03:55:09.401 013 17390.82 74.67 53947.24 88888.00 2008-01-13 03:55:09.901 013 17390.83 74.61 53947.27 88888.00 2008-01-13 03:55:10.401 013 17390.84 74.63 53947.27 88888.00 2008-01-13 03:55:10.901 013 17390.89 74.64 53947.19 88888.00 2008-01-13 03:55:11.401 013 17390.84 74.65 53947.19 88888.00 2008-01-13 03:55:11.901 013 17390.86 74.64 53947.10 88888.00 2008-01-13 03:55:12.401 013 17390.92 74.62 53947.19 88888.00 2008-01-13 03:55:12.901 013 17390.91 74.65 53947.26 88888.00 2008-01-13 03:55:13.401 013 17390.96 74.69 53947.22 88888.00 2008-01-13 03:55:13.901 013 17390.98 74.67 53947.22 88888.00 2008-01-13 03:55:14.401 013 17391.04 74.71 53947.19 88888.00 2008-01-13 03:55:14.901 013 17391.08 74.69 53947.23 88888.00 2008-01-13 03:55:15.401 013 17391.03 74.70 53947.20 88888.00 2008-01-13 03:55:15.901 013 17391.02 74.63 53947.16 88888.00 2008-01-13 03:55:16.401 013 17391.02 74.63 53947.26 88888.00 2008-01-13 03:55:16.901 013 17390.93 74.69 53947.15 88888.00 2008-01-13 03:55:17.401 013 17391.03 74.65 53947.09 88888.00 2008-01-13 03:55:17.901 013 17391.07 74.67 53947.12 88888.00 2008-01-13 03:55:18.401 013 17391.02 74.79 53947.20 88888.00 2008-01-13 03:55:18.901 013 17390.95 74.81 53947.21 88888.00 2008-01-13 03:55:19.401 013 17390.95 74.80 53947.10 88888.00 2008-01-13 03:55:19.901 013 17390.98 74.81 53947.09 88888.00 2008-01-13 03:55:20.401 013 17390.97 74.85 53947.13 88888.00 2008-01-13 03:55:20.901 013 17390.95 74.75 53947.18 88888.00 2008-01-13 03:55:21.401 013 17391.06 74.72 53947.18 88888.00 2008-01-13 03:55:21.901 013 17391.07 74.74 53947.04 88888.00 2008-01-13 03:55:22.401 013 17391.05 74.76 53946.91 88888.00 2008-01-13 03:55:22.901 013 17391.03 74.74 53946.89 88888.00 2008-01-13 03:55:23.401 013 17391.06 74.69 53946.88 88888.00 2008-01-13 03:55:23.901 013 17391.08 74.73 53946.93 88888.00 2008-01-13 03:55:24.401 013 17391.06 74.72 53947.01 88888.00 2008-01-13 03:55:24.901 013 17391.03 74.70 53946.98 88888.00 2008-01-13 03:55:25.401 013 17391.02 74.72 53946.91 88888.00 2008-01-13 03:55:25.901 013 17391.09 74.77 53946.91 88888.00 2008-01-13 03:55:26.401 013 17391.12 74.77 53946.97 88888.00 2008-01-13 03:55:26.901 013 17391.13 74.80 53947.01 88888.00 2008-01-13 03:55:27.401 013 17391.16 74.80 53947.05 88888.00 2008-01-13 03:55:27.901 013 17391.21 74.79 53947.12 88888.00 2008-01-13 03:55:28.401 013 17391.13 74.87 53947.17 88888.00 2008-01-13 03:55:28.901 013 17391.16 74.85 53947.19 88888.00 2008-01-13 03:55:29.401 013 17391.16 74.89 53947.18 88888.00 2008-01-13 03:55:29.901 013 17391.15 74.87 53947.15 88888.00 2008-01-13 03:55:30.401 013 17391.14 74.81 53947.12 88888.00 2008-01-13 03:55:30.901 013 17391.21 74.76 53947.08 88888.00 2008-01-13 03:55:31.401 013 17391.23 74.79 53947.08 88888.00 2008-01-13 03:55:31.901 013 17391.21 74.76 53947.06 88888.00 2008-01-13 03:55:32.401 013 17391.22 74.79 53947.09 88888.00 2008-01-13 03:55:32.901 013 17391.32 74.81 53947.02 88888.00 2008-01-13 03:55:33.401 013 17391.34 74.85 53946.97 88888.00 2008-01-13 03:55:33.901 013 17391.27 74.81 53947.00 88888.00 2008-01-13 03:55:34.401 013 17391.33 74.80 53947.06 88888.00 2008-01-13 03:55:34.901 013 17391.37 74.82 53947.12 88888.00 2008-01-13 03:55:35.401 013 17391.42 74.83 53947.10 88888.00 2008-01-13 03:55:35.901 013 17391.42 74.77 53946.96 88888.00 2008-01-13 03:55:36.401 013 17391.42 74.70 53946.96 88888.00 2008-01-13 03:55:36.901 013 17391.37 74.69 53947.01 88888.00 2008-01-13 03:55:37.401 013 17391.33 74.67 53947.05 88888.00 2008-01-13 03:55:37.901 013 17391.32 74.65 53947.09 88888.00 2008-01-13 03:55:38.401 013 17391.43 74.66 53947.15 88888.00 2008-01-13 03:55:38.901 013 17391.48 74.70 53947.13 88888.00 2008-01-13 03:55:39.401 013 17391.57 74.65 53947.16 88888.00 2008-01-13 03:55:39.908 013 17391.52 74.57 53947.11 88888.00 2008-01-13 03:55:40.408 013 17391.48 74.55 53947.13 88888.00 2008-01-13 03:55:40.908 013 17391.45 74.47 53947.16 88888.00 2008-01-13 03:55:41.408 013 17391.48 74.45 53947.10 88888.00 2008-01-13 03:55:41.908 013 17391.50 74.44 53947.17 88888.00 2008-01-13 03:55:42.408 013 17391.64 74.46 53947.16 88888.00 2008-01-13 03:55:42.908 013 17391.72 74.47 53947.12 88888.00 2008-01-13 03:55:43.408 013 17391.70 74.41 53947.08 88888.00 2008-01-13 03:55:43.908 013 17391.72 74.35 53947.04 88888.00 2008-01-13 03:55:44.408 013 17391.58 74.36 53947.04 88888.00 2008-01-13 03:55:44.908 013 17391.55 74.38 53947.01 88888.00 2008-01-13 03:55:45.408 013 17391.57 74.31 53947.05 88888.00 2008-01-13 03:55:45.908 013 17391.59 74.31 53947.07 88888.00 2008-01-13 03:55:46.408 013 17391.63 74.26 53947.06 88888.00 2008-01-13 03:55:46.908 013 17391.69 74.32 53946.99 88888.00 2008-01-13 03:55:47.408 013 17391.68 74.34 53946.98 88888.00 2008-01-13 03:55:47.908 013 17391.73 74.26 53946.99 88888.00 2008-01-13 03:55:48.408 013 17391.70 74.30 53947.01 88888.00 2008-01-13 03:55:48.908 013 17391.68 74.30 53947.04 88888.00 2008-01-13 03:55:49.408 013 17391.65 74.24 53947.01 88888.00 2008-01-13 03:55:49.908 013 17391.65 74.13 53947.09 88888.00 2008-01-13 03:55:50.408 013 17391.64 74.11 53947.08 88888.00 2008-01-13 03:55:50.908 013 17391.66 74.07 53947.00 88888.00 2008-01-13 03:55:51.408 013 17391.55 74.07 53947.01 88888.00 2008-01-13 03:55:51.908 013 17391.56 74.08 53947.05 88888.00 2008-01-13 03:55:52.408 013 17391.53 74.13 53946.99 88888.00 2008-01-13 03:55:52.908 013 17391.55 74.08 53947.08 88888.00 2008-01-13 03:55:53.408 013 17391.60 74.03 53947.10 88888.00 2008-01-13 03:55:53.908 013 17391.67 74.02 53947.13 88888.00 2008-01-13 03:55:54.408 013 17391.58 73.95 53947.22 88888.00 2008-01-13 03:55:54.908 013 17391.49 73.97 53947.24 88888.00 2008-01-13 03:55:55.408 013 17391.49 73.96 53947.26 88888.00 2008-01-13 03:55:55.908 013 17391.47 74.01 53947.10 88888.00 2008-01-13 03:55:56.408 013 17391.38 74.04 53947.20 88888.00 2008-01-13 03:55:56.908 013 17391.34 74.09 53947.21 88888.00 2008-01-13 03:55:57.408 013 17391.40 74.06 53947.13 88888.00 2008-01-13 03:55:57.908 013 17391.32 73.98 53947.09 88888.00 2008-01-13 03:55:58.408 013 17391.39 73.91 53947.10 88888.00 2008-01-13 03:55:58.908 013 17391.45 73.91 53947.00 88888.00 2008-01-13 03:55:59.408 013 17391.50 73.91 53947.01 88888.00 2008-01-13 03:55:59.908 013 17391.53 73.87 53947.06 88888.00 2008-01-13 03:56:00.408 013 17391.47 73.89 53947.10 88888.00 2008-01-13 03:56:00.908 013 17391.46 73.94 53947.09 88888.00 2008-01-13 03:56:01.408 013 17391.44 73.94 53947.19 88888.00 2008-01-13 03:56:01.908 013 17391.53 73.93 53947.29 88888.00 2008-01-13 03:56:02.408 013 17391.53 73.88 53947.30 88888.00 2008-01-13 03:56:02.908 013 17391.49 73.85 53947.19 88888.00 2008-01-13 03:56:03.408 013 17391.54 73.85 53947.02 88888.00 2008-01-13 03:56:03.908 013 17391.56 73.79 53947.05 88888.00 2008-01-13 03:56:04.408 013 17391.56 73.77 53947.11 88888.00 2008-01-13 03:56:04.908 013 17391.47 73.76 53947.20 88888.00 2008-01-13 03:56:05.408 013 17391.50 73.86 53947.20 88888.00 2008-01-13 03:56:05.908 013 17391.52 73.83 53947.21 88888.00 2008-01-13 03:56:06.408 013 17391.50 73.76 53947.24 88888.00 2008-01-13 03:56:06.908 013 17391.48 73.72 53947.18 88888.00 2008-01-13 03:56:07.408 013 17391.54 73.65 53947.13 88888.00 2008-01-13 03:56:07.908 013 17391.47 73.70 53947.26 88888.00 2008-01-13 03:56:08.408 013 17391.46 73.77 53947.28 88888.00 2008-01-13 03:56:08.908 013 17391.47 73.73 53947.28 88888.00 2008-01-13 03:56:09.408 013 17391.45 73.72 53947.28 88888.00 2008-01-13 03:56:09.908 013 17391.54 73.69 53947.21 88888.00 2008-01-13 03:56:10.408 013 17391.59 73.67 53947.19 88888.00 2008-01-13 03:56:10.908 013 17391.53 73.70 53947.18 88888.00 2008-01-13 03:56:11.408 013 17391.49 73.73 53947.11 88888.00 2008-01-13 03:56:11.908 013 17391.47 73.75 53947.15 88888.00 2008-01-13 03:56:12.408 013 17391.56 73.67 53947.26 88888.00 2008-01-13 03:56:12.908 013 17391.55 73.72 53947.20 88888.00 2008-01-13 03:56:13.408 013 17391.49 73.79 53947.20 88888.00 2008-01-13 03:56:13.908 013 17391.50 73.66 53947.18 88888.00 2008-01-13 03:56:14.408 013 17391.53 73.65 53947.11 88888.00 2008-01-13 03:56:14.908 013 17391.55 73.66 53947.12 88888.00 2008-01-13 03:56:15.408 013 17391.45 73.60 53947.17 88888.00 2008-01-13 03:56:15.908 013 17391.46 73.60 53947.04 88888.00 2008-01-13 03:56:16.408 013 17391.42 73.60 53947.10 88888.00 2008-01-13 03:56:16.908 013 17391.40 73.60 53947.22 88888.00 2008-01-13 03:56:17.408 013 17391.43 73.60 53947.15 88888.00 2008-01-13 03:56:17.908 013 17391.43 73.59 53947.07 88888.00 2008-01-13 03:56:18.408 013 17391.38 73.65 53947.07 88888.00 2008-01-13 03:56:18.908 013 17391.32 73.63 53947.11 88888.00 2008-01-13 03:56:19.408 013 17391.38 73.62 53947.17 88888.00 2008-01-13 03:56:19.908 013 17391.28 73.64 53947.06 88888.00 2008-01-13 03:56:20.408 013 17391.28 73.74 53946.99 88888.00 2008-01-13 03:56:20.908 013 17391.29 73.72 53947.02 88888.00 2008-01-13 03:56:21.408 013 17391.15 73.74 53947.16 88888.00 2008-01-13 03:56:21.908 013 17391.14 73.68 53947.17 88888.00 2008-01-13 03:56:22.408 013 17391.18 73.64 53947.17 88888.00 2008-01-13 03:56:22.908 013 17391.24 73.70 53947.28 88888.00 2008-01-13 03:56:23.408 013 17391.24 73.67 53947.17 88888.00 2008-01-13 03:56:23.908 013 17391.25 73.66 53947.06 88888.00 2008-01-13 03:56:24.408 013 17391.27 73.70 53947.09 88888.00 2008-01-13 03:56:24.908 013 17391.22 73.69 53947.15 88888.00 2008-01-13 03:56:25.408 013 17391.17 73.67 53947.12 88888.00 2008-01-13 03:56:25.908 013 17391.19 73.60 53947.04 88888.00 2008-01-13 03:56:26.408 013 17391.28 73.63 53947.10 88888.00 2008-01-13 03:56:26.908 013 17391.21 73.67 53947.10 88888.00 2008-01-13 03:56:27.408 013 17391.08 73.70 53947.09 88888.00 2008-01-13 03:56:27.908 013 17391.12 73.73 53947.04 88888.00 2008-01-13 03:56:28.408 013 17391.14 73.69 53946.96 88888.00 2008-01-13 03:56:28.908 013 17391.12 73.74 53946.96 88888.00 2008-01-13 03:56:29.408 013 17391.06 73.76 53946.96 88888.00 2008-01-13 03:56:29.908 013 17391.08 73.75 53947.04 88888.00 2008-01-13 03:56:30.408 013 17391.09 73.73 53947.09 88888.00 2008-01-13 03:56:30.908 013 17391.02 73.76 53947.12 88888.00 2008-01-13 03:56:31.408 013 17391.13 73.81 53947.13 88888.00 2008-01-13 03:56:31.908 013 17391.16 73.76 53947.07 88888.00 2008-01-13 03:56:32.408 013 17391.19 73.69 53947.05 88888.00 2008-01-13 03:56:32.908 013 17391.17 73.65 53946.99 88888.00 2008-01-13 03:56:33.408 013 17391.18 73.66 53946.91 88888.00 2008-01-13 03:56:33.908 013 17391.22 73.69 53947.07 88888.00 2008-01-13 03:56:34.408 013 17391.19 73.68 53947.11 88888.00 2008-01-13 03:56:34.908 013 17391.15 73.68 53947.10 88888.00 2008-01-13 03:56:35.408 013 17391.08 73.66 53947.09 88888.00 2008-01-13 03:56:35.908 013 17391.09 73.67 53947.05 88888.00 2008-01-13 03:56:36.408 013 17391.14 73.76 53947.00 88888.00 2008-01-13 03:56:36.908 013 17391.13 73.77 53947.05 88888.00 2008-01-13 03:56:37.408 013 17391.21 73.75 53947.00 88888.00 2008-01-13 03:56:37.908 013 17391.21 73.76 53946.97 88888.00 2008-01-13 03:56:38.408 013 17391.07 73.91 53946.91 88888.00 2008-01-13 03:56:38.908 013 17391.07 73.86 53946.91 88888.00 2008-01-13 03:56:39.408 013 17391.08 73.76 53946.99 88888.00 2008-01-13 03:56:39.908 013 17391.12 73.85 53946.88 88888.00 2008-01-13 03:56:40.408 013 17391.12 73.86 53946.93 88888.00 2008-01-13 03:56:40.908 013 17391.05 73.97 53947.06 88888.00 2008-01-13 03:56:41.408 013 17391.08 73.96 53946.99 88888.00 2008-01-13 03:56:41.908 013 17391.03 73.88 53947.02 88888.00 2008-01-13 03:56:42.408 013 17390.91 73.89 53947.11 88888.00 2008-01-13 03:56:42.908 013 17390.93 73.92 53947.08 88888.00 2008-01-13 03:56:43.408 013 17390.97 73.95 53947.12 88888.00 2008-01-13 03:56:43.908 013 17390.95 73.99 53947.10 88888.00 2008-01-13 03:56:44.408 013 17390.97 74.02 53946.98 88888.00 2008-01-13 03:56:44.908 013 17390.96 73.99 53947.06 88888.00 2008-01-13 03:56:45.408 013 17390.96 74.06 53947.06 88888.00 2008-01-13 03:56:45.908 013 17391.02 74.03 53947.06 88888.00 2008-01-13 03:56:46.408 013 17391.01 74.03 53947.00 88888.00 2008-01-13 03:56:46.908 013 17390.91 74.02 53947.02 88888.00 2008-01-13 03:56:47.408 013 17390.93 73.99 53947.08 88888.00 2008-01-13 03:56:47.908 013 17390.91 74.06 53947.06 88888.00 2008-01-13 03:56:48.408 013 17390.86 74.04 53947.08 88888.00 2008-01-13 03:56:48.908 013 17390.91 73.98 53946.99 88888.00 2008-01-13 03:56:49.408 013 17390.94 73.99 53947.09 88888.00 2008-01-13 03:56:49.908 013 17390.89 74.06 53947.11 88888.00 2008-01-13 03:56:50.408 013 17390.88 74.03 53947.12 88888.00 2008-01-13 03:56:50.908 013 17390.92 74.01 53947.09 88888.00 2008-01-13 03:56:51.408 013 17390.85 74.07 53946.99 88888.00 2008-01-13 03:56:51.908 013 17390.82 74.06 53947.00 88888.00 2008-01-13 03:56:52.408 013 17390.84 74.04 53947.05 88888.00 2008-01-13 03:56:52.908 013 17390.81 74.08 53947.01 88888.00 2008-01-13 03:56:53.408 013 17390.77 74.04 53947.16 88888.00 2008-01-13 03:56:53.908 013 17390.83 74.08 53947.28 88888.00 2008-01-13 03:56:54.408 013 17390.86 74.17 53947.19 88888.00 2008-01-13 03:56:54.908 013 17390.87 74.17 53947.05 88888.00 2008-01-13 03:56:55.408 013 17390.86 74.06 53947.08 88888.00 2008-01-13 03:56:55.908 013 17390.85 74.05 53946.99 88888.00 2008-01-13 03:56:56.408 013 17390.81 74.12 53947.01 88888.00 2008-01-13 03:56:56.908 013 17390.85 74.15 53947.00 88888.00 2008-01-13 03:56:57.408 013 17390.75 74.15 53947.08 88888.00 2008-01-13 03:56:57.908 013 17390.68 74.12 53947.12 88888.00 2008-01-13 03:56:58.408 013 17390.73 74.08 53947.09 88888.00 2008-01-13 03:56:58.908 013 17390.67 74.09 53947.05 88888.00 2008-01-13 03:56:59.408 013 17390.63 74.11 53947.11 88888.00 2008-01-13 03:56:59.908 013 17390.76 74.15 53947.16 88888.00 2008-01-13 03:57:00.408 013 17390.71 74.17 53947.16 88888.00 2008-01-13 03:57:00.908 013 17390.62 74.23 53947.15 88888.00 2008-01-13 03:57:01.408 013 17390.62 74.21 53947.17 88888.00 2008-01-13 03:57:01.908 013 17390.65 74.25 53947.13 88888.00 2008-01-13 03:57:02.408 013 17390.70 74.33 53947.09 88888.00 2008-01-13 03:57:02.908 013 17390.72 74.25 53947.12 88888.00 2008-01-13 03:57:03.408 013 17390.73 74.28 53947.19 88888.00 2008-01-13 03:57:03.908 013 17390.81 74.30 53947.17 88888.00 2008-01-13 03:57:04.408 013 17390.76 74.25 53947.20 88888.00 2008-01-13 03:57:04.908 013 17390.74 74.23 53947.19 88888.00 2008-01-13 03:57:05.408 013 17390.73 74.23 53947.16 88888.00 2008-01-13 03:57:05.908 013 17390.71 74.21 53947.19 88888.00 2008-01-13 03:57:06.408 013 17390.74 74.28 53947.18 88888.00 2008-01-13 03:57:06.908 013 17390.68 74.25 53947.05 88888.00 2008-01-13 03:57:07.408 013 17390.67 74.31 53947.10 88888.00 2008-01-13 03:57:07.908 013 17390.66 74.33 53947.17 88888.00 2008-01-13 03:57:08.408 013 17390.73 74.32 53947.15 88888.00 2008-01-13 03:57:08.908 013 17390.73 74.33 53947.15 88888.00 2008-01-13 03:57:09.408 013 17390.67 74.41 53947.13 88888.00 2008-01-13 03:57:09.908 013 17390.77 74.41 53947.09 88888.00 2008-01-13 03:57:10.408 013 17390.83 74.41 53947.09 88888.00 2008-01-13 03:57:10.908 013 17390.81 74.36 53947.09 88888.00 2008-01-13 03:57:11.408 013 17390.77 74.45 53947.12 88888.00 2008-01-13 03:57:11.908 013 17390.73 74.48 53947.17 88888.00 2008-01-13 03:57:12.408 013 17390.74 74.50 53947.26 88888.00 2008-01-13 03:57:12.908 013 17390.68 74.46 53947.28 88888.00 2008-01-13 03:57:13.408 013 17390.71 74.46 53947.29 88888.00 2008-01-13 03:57:13.908 013 17390.80 74.50 53947.21 88888.00 2008-01-13 03:57:14.408 013 17390.78 74.53 53947.13 88888.00 2008-01-13 03:57:14.908 013 17390.74 74.56 53947.18 88888.00 2008-01-13 03:57:15.408 013 17390.75 74.58 53947.24 88888.00 2008-01-13 03:57:15.908 013 17390.84 74.55 53947.29 88888.00 2008-01-13 03:57:16.408 013 17390.93 74.51 53947.33 88888.00 2008-01-13 03:57:16.908 013 17390.83 74.53 53947.28 88888.00 2008-01-13 03:57:17.408 013 17390.84 74.58 53947.20 88888.00 2008-01-13 03:57:17.908 013 17390.91 74.58 53947.24 88888.00 2008-01-13 03:57:18.408 013 17390.85 74.56 53947.21 88888.00 2008-01-13 03:57:18.908 013 17390.77 74.65 53947.18 88888.00 2008-01-13 03:57:19.408 013 17390.76 74.69 53947.17 88888.00 2008-01-13 03:57:19.908 013 17390.85 74.66 53947.20 88888.00 2008-01-13 03:57:20.408 013 17390.80 74.74 53947.19 88888.00 2008-01-13 03:57:20.908 013 17390.76 74.70 53947.24 88888.00 2008-01-13 03:57:21.408 013 17390.76 74.67 53947.17 88888.00 2008-01-13 03:57:21.908 013 17390.75 74.70 53947.10 88888.00 2008-01-13 03:57:22.408 013 17390.76 74.73 53947.08 88888.00 2008-01-13 03:57:22.908 013 17390.76 74.65 53947.05 88888.00 2008-01-13 03:57:23.408 013 17390.72 74.58 53947.06 88888.00 2008-01-13 03:57:23.908 013 17390.71 74.65 53947.26 88888.00 2008-01-13 03:57:24.408 013 17390.71 74.76 53947.21 88888.00 2008-01-13 03:57:24.908 013 17390.74 74.75 53947.11 88888.00 2008-01-13 03:57:25.408 013 17390.76 74.79 53947.08 88888.00 2008-01-13 03:57:25.908 013 17390.82 74.75 53947.21 88888.00 2008-01-13 03:57:26.408 013 17390.78 74.71 53947.19 88888.00 2008-01-13 03:57:26.908 013 17390.80 74.73 53947.12 88888.00 2008-01-13 03:57:27.408 013 17390.85 74.80 53947.10 88888.00 2008-01-13 03:57:27.908 013 17390.94 74.85 53947.10 88888.00 2008-01-13 03:57:28.408 013 17390.91 74.85 53947.08 88888.00 2008-01-13 03:57:28.908 013 17390.82 74.87 53946.97 88888.00 2008-01-13 03:57:29.408 013 17390.91 74.86 53946.96 88888.00 2008-01-13 03:57:29.908 013 17390.95 74.83 53946.97 88888.00 2008-01-13 03:57:30.408 013 17390.86 74.85 53947.02 88888.00 2008-01-13 03:57:30.908 013 17390.84 74.84 53947.16 88888.00 2008-01-13 03:57:31.408 013 17390.81 74.85 53947.15 88888.00 2008-01-13 03:57:31.908 013 17390.83 74.77 53947.12 88888.00 2008-01-13 03:57:32.408 013 17390.83 74.67 53947.12 88888.00 2008-01-13 03:57:32.908 013 17390.88 74.64 53947.18 88888.00 2008-01-13 03:57:33.408 013 17390.85 74.77 53947.07 88888.00 2008-01-13 03:57:33.908 013 17390.85 74.83 53947.05 88888.00 2008-01-13 03:57:34.408 013 17390.81 74.83 53947.01 88888.00 2008-01-13 03:57:34.908 013 17390.83 74.84 53947.04 88888.00 2008-01-13 03:57:35.408 013 17390.91 74.83 53947.11 88888.00 2008-01-13 03:57:35.908 013 17390.87 74.75 53947.16 88888.00 2008-01-13 03:57:36.408 013 17390.89 74.76 53947.13 88888.00 2008-01-13 03:57:36.908 013 17390.89 74.84 53946.93 88888.00 2008-01-13 03:57:37.408 013 17390.89 74.82 53946.91 88888.00 2008-01-13 03:57:37.908 013 17390.91 74.79 53946.98 88888.00 2008-01-13 03:57:38.408 013 17390.87 74.77 53947.06 88888.00 2008-01-13 03:57:38.908 013 17390.87 74.85 53947.02 88888.00 2008-01-13 03:57:39.408 013 17390.91 74.79 53947.10 88888.00 2008-01-13 03:57:39.908 013 17390.96 74.79 53947.10 88888.00 2008-01-13 03:57:40.408 013 17390.98 74.84 53947.15 88888.00 2008-01-13 03:57:40.908 013 17391.01 74.89 53947.21 88888.00 2008-01-13 03:57:41.408 013 17390.96 74.85 53947.17 88888.00 2008-01-13 03:57:41.908 013 17390.93 74.84 53947.18 88888.00 2008-01-13 03:57:42.408 013 17390.94 74.77 53947.12 88888.00 2008-01-13 03:57:42.908 013 17390.95 74.75 53947.09 88888.00 2008-01-13 03:57:43.408 013 17390.95 74.81 53947.09 88888.00 2008-01-13 03:57:43.908 013 17391.04 74.74 53947.07 88888.00 2008-01-13 03:57:44.408 013 17391.03 74.72 53947.13 88888.00 2008-01-13 03:57:44.908 013 17391.07 74.74 53947.10 88888.00 2008-01-13 03:57:45.408 013 17391.07 74.79 53947.10 88888.00 2008-01-13 03:57:45.908 013 17391.03 74.83 53947.19 88888.00 2008-01-13 03:57:46.408 013 17391.02 74.86 53947.17 88888.00 2008-01-13 03:57:46.908 013 17391.01 74.83 53947.19 88888.00 2008-01-13 03:57:47.408 013 17391.01 74.79 53947.18 88888.00 2008-01-13 03:57:47.908 013 17390.99 74.79 53947.39 88888.00 2008-01-13 03:57:48.408 013 17390.99 74.91 53947.31 88888.00 2008-01-13 03:57:48.908 013 17391.05 74.91 53947.13 88888.00 2008-01-13 03:57:49.408 013 17391.09 74.76 53947.18 88888.00 2008-01-13 03:57:49.908 013 17391.14 74.81 53947.07 88888.00 2008-01-13 03:57:50.408 013 17391.11 74.81 53946.96 88888.00 2008-01-13 03:57:50.908 013 17391.14 74.83 53947.04 88888.00 2008-01-13 03:57:51.408 013 17391.22 74.81 53947.11 88888.00 2008-01-13 03:57:51.908 013 17391.18 74.82 53947.22 88888.00 2008-01-13 03:57:52.408 013 17391.18 74.76 53947.16 88888.00 2008-01-13 03:57:52.908 013 17391.19 74.76 53947.12 88888.00 2008-01-13 03:57:53.408 013 17391.22 74.80 53947.02 88888.00 2008-01-13 03:57:53.908 013 17391.26 74.83 53947.10 88888.00 2008-01-13 03:57:54.408 013 17391.23 74.82 53947.12 88888.00 2008-01-13 03:57:54.908 013 17391.24 74.74 53947.05 88888.00 2008-01-13 03:57:55.408 013 17391.25 74.71 53947.07 88888.00 2008-01-13 03:57:55.908 013 17391.13 74.69 53947.15 88888.00 2008-01-13 03:57:56.408 013 17391.05 74.70 53947.09 88888.00 2008-01-13 03:57:56.908 013 17391.11 74.75 53947.08 88888.00 2008-01-13 03:57:57.408 013 17391.13 74.74 53947.08 88888.00 2008-01-13 03:57:57.908 013 17391.11 74.69 53947.12 88888.00 2008-01-13 03:57:58.408 013 17391.19 74.62 53947.23 88888.00 2008-01-13 03:57:58.908 013 17391.24 74.60 53947.17 88888.00 2008-01-13 03:57:59.408 013 17391.26 74.65 53947.10 88888.00 2008-01-13 03:57:59.908 013 17391.26 74.66 53947.08 88888.00 2008-01-13 03:58:00.408 013 17391.19 74.63 53947.01 88888.00 2008-01-13 03:58:00.908 013 17391.14 74.64 53947.00 88888.00 2008-01-13 03:58:01.408 013 17391.18 74.63 53947.07 88888.00 2008-01-13 03:58:01.908 013 17391.22 74.63 53947.13 88888.00 2008-01-13 03:58:02.408 013 17391.22 74.65 53947.16 88888.00 2008-01-13 03:58:02.908 013 17391.18 74.65 53947.15 88888.00 2008-01-13 03:58:03.408 013 17391.19 74.66 53947.21 88888.00 2008-01-13 03:58:03.908 013 17391.28 74.62 53947.15 88888.00 2008-01-13 03:58:04.408 013 17391.26 74.60 53947.15 88888.00 2008-01-13 03:58:04.908 013 17391.17 74.56 53947.15 88888.00 2008-01-13 03:58:05.408 013 17391.18 74.64 53947.10 88888.00 2008-01-13 03:58:05.908 013 17391.09 74.64 53947.06 88888.00 2008-01-13 03:58:06.408 013 17391.12 74.64 53947.07 88888.00 2008-01-13 03:58:06.908 013 17391.14 74.64 53946.98 88888.00 2008-01-13 03:58:07.408 013 17391.13 74.65 53946.94 88888.00 2008-01-13 03:58:07.908 013 17391.15 74.66 53946.95 88888.00 2008-01-13 03:58:08.408 013 17391.17 74.61 53947.13 88888.00 2008-01-13 03:58:08.908 013 17391.12 74.63 53947.16 88888.00 2008-01-13 03:58:09.408 013 17391.09 74.63 53947.08 88888.00 2008-01-13 03:58:09.908 013 17391.16 74.56 53947.11 88888.00 2008-01-13 03:58:10.408 013 17391.19 74.56 53947.21 88888.00 2008-01-13 03:58:10.908 013 17391.21 74.63 53947.16 88888.00 2008-01-13 03:58:11.408 013 17391.13 74.64 53947.19 88888.00 2008-01-13 03:58:11.908 013 17390.99 74.65 53947.12 88888.00 2008-01-13 03:58:12.408 013 17391.04 74.56 53947.09 88888.00 2008-01-13 03:58:12.908 013 17391.13 74.56 53947.19 88888.00 2008-01-13 03:58:13.408 013 17391.21 74.67 53947.20 88888.00 2008-01-13 03:58:13.908 013 17391.23 74.66 53947.11 88888.00 2008-01-13 03:58:14.408 013 17391.21 74.66 53947.01 88888.00 2008-01-13 03:58:14.908 013 17391.21 74.70 53947.08 88888.00 2008-01-13 03:58:15.408 013 17391.18 74.73 53947.22 88888.00 2008-01-13 03:58:15.908 013 17391.19 74.73 53947.21 88888.00 2008-01-13 03:58:16.408 013 17391.18 74.74 53947.18 88888.00 2008-01-13 03:58:16.908 013 17391.06 74.76 53947.13 88888.00 2008-01-13 03:58:17.408 013 17390.95 74.75 53947.09 88888.00 2008-01-13 03:58:17.908 013 17390.93 74.72 53947.15 88888.00 2008-01-13 03:58:18.408 013 17391.01 74.77 53947.17 88888.00 2008-01-13 03:58:18.908 013 17391.06 74.64 53947.18 88888.00 2008-01-13 03:58:19.408 013 17390.99 74.60 53947.17 88888.00 2008-01-13 03:58:19.908 013 17391.03 74.64 53947.02 88888.00 2008-01-13 03:58:20.408 013 17391.02 74.64 53947.02 88888.00 2008-01-13 03:58:20.908 013 17391.03 74.64 53947.13 88888.00 2008-01-13 03:58:21.408 013 17390.98 74.65 53947.17 88888.00 2008-01-13 03:58:21.908 013 17391.03 74.69 53947.06 88888.00 2008-01-13 03:58:22.408 013 17391.01 74.73 53947.01 88888.00 2008-01-13 03:58:22.908 013 17391.03 74.67 53947.04 88888.00 2008-01-13 03:58:23.408 013 17391.06 74.56 53947.02 88888.00 2008-01-13 03:58:23.908 013 17391.05 74.55 53947.09 88888.00 2008-01-13 03:58:24.408 013 17391.05 74.65 53947.08 88888.00 2008-01-13 03:58:24.908 013 17391.12 74.70 53947.05 88888.00 2008-01-13 03:58:25.408 013 17391.15 74.67 53947.08 88888.00 2008-01-13 03:58:25.908 013 17391.15 74.65 53947.07 88888.00 2008-01-13 03:58:26.408 013 17391.14 74.63 53946.96 88888.00 2008-01-13 03:58:26.908 013 17391.16 74.65 53946.96 88888.00 2008-01-13 03:58:27.408 013 17391.14 74.62 53946.98 88888.00 2008-01-13 03:58:27.908 013 17391.06 74.67 53946.98 88888.00 2008-01-13 03:58:28.408 013 17391.11 74.69 53947.06 88888.00 2008-01-13 03:58:28.908 013 17391.14 74.70 53947.00 88888.00 2008-01-13 03:58:29.408 013 17391.29 74.71 53947.09 88888.00 2008-01-13 03:58:29.905 013 17391.22 74.75 53947.01 88888.00 2008-01-13 03:58:30.405 013 17391.22 74.80 53946.91 88888.00 2008-01-13 03:58:30.905 013 17391.24 74.79 53946.89 88888.00 2008-01-13 03:58:31.405 013 17391.24 74.71 53946.88 88888.00 2008-01-13 03:58:31.905 013 17391.23 74.70 53946.97 88888.00 2008-01-13 03:58:32.405 013 17391.24 74.64 53946.98 88888.00 2008-01-13 03:58:32.905 013 17391.23 74.63 53946.93 88888.00 2008-01-13 03:58:33.405 013 17391.22 74.63 53946.99 88888.00 2008-01-13 03:58:33.905 013 17391.25 74.61 53947.00 88888.00 2008-01-13 03:58:34.405 013 17391.22 74.63 53946.90 88888.00 2008-01-13 03:58:34.905 013 17391.27 74.64 53946.90 88888.00 2008-01-13 03:58:35.405 013 17391.35 74.73 53947.08 88888.00 2008-01-13 03:58:35.905 013 17391.31 74.79 53947.10 88888.00 2008-01-13 03:58:36.405 013 17391.22 74.74 53946.93 88888.00 2008-01-13 03:58:36.905 013 17391.19 74.71 53946.94 88888.00 2008-01-13 03:58:37.405 013 17391.14 74.76 53947.04 88888.00 2008-01-13 03:58:37.905 013 17391.12 74.77 53947.05 88888.00 2008-01-13 03:58:38.405 013 17391.16 74.77 53947.02 88888.00 2008-01-13 03:58:38.905 013 17391.14 74.74 53947.12 88888.00 2008-01-13 03:58:39.405 013 17391.16 74.67 53947.02 88888.00 2008-01-13 03:58:39.905 013 17391.18 74.83 53946.90 88888.00 2008-01-13 03:58:40.405 013 17391.15 74.84 53946.93 88888.00 2008-01-13 03:58:40.905 013 17391.26 74.82 53946.98 88888.00 2008-01-13 03:58:41.405 013 17391.25 74.74 53947.01 88888.00 2008-01-13 03:58:41.905 013 17391.21 74.81 53946.98 88888.00 2008-01-13 03:58:42.405 013 17391.11 74.82 53947.02 88888.00 2008-01-13 03:58:42.905 013 17391.21 74.83 53947.10 88888.00 2008-01-13 03:58:43.405 013 17391.17 74.86 53947.04 88888.00 2008-01-13 03:58:43.905 013 17391.19 74.87 53946.94 88888.00 2008-01-13 03:58:44.405 013 17391.19 74.81 53946.98 88888.00 2008-01-13 03:58:44.905 013 17391.13 74.84 53946.99 88888.00 2008-01-13 03:58:45.405 013 17391.14 74.85 53946.96 88888.00 2008-01-13 03:58:45.905 013 17391.14 74.95 53946.91 88888.00 2008-01-13 03:58:46.405 013 17391.09 74.92 53946.91 88888.00 2008-01-13 03:58:46.905 013 17391.09 74.96 53947.07 88888.00 2008-01-13 03:58:47.405 013 17391.05 74.85 53947.10 88888.00 2008-01-13 03:58:47.905 013 17391.07 74.85 53947.08 88888.00 2008-01-13 03:58:48.405 013 17391.07 74.85 53947.06 88888.00 2008-01-13 03:58:48.905 013 17390.97 74.89 53947.08 88888.00 2008-01-13 03:58:49.405 013 17390.92 74.92 53947.08 88888.00 2008-01-13 03:58:49.905 013 17390.96 74.95 53947.08 88888.00 2008-01-13 03:58:50.405 013 17390.95 74.93 53947.10 88888.00 2008-01-13 03:58:50.905 013 17390.97 74.89 53947.07 88888.00 2008-01-13 03:58:51.405 013 17391.03 74.85 53947.11 88888.00 2008-01-13 03:58:51.905 013 17390.95 74.83 53947.19 88888.00 2008-01-13 03:58:52.405 013 17390.98 74.84 53947.16 88888.00 2008-01-13 03:58:52.905 013 17390.94 74.81 53947.18 88888.00 2008-01-13 03:58:53.405 013 17390.93 74.89 53947.21 88888.00 2008-01-13 03:58:53.905 013 17390.96 74.83 53947.26 88888.00 2008-01-13 03:58:54.405 013 17390.96 74.86 53947.13 88888.00 2008-01-13 03:58:54.905 013 17391.07 74.91 53947.09 88888.00 2008-01-13 03:58:55.405 013 17391.05 74.83 53947.19 88888.00 2008-01-13 03:58:55.905 013 17390.98 74.80 53947.26 88888.00 2008-01-13 03:58:56.405 013 17390.99 74.84 53947.30 88888.00 2008-01-13 03:58:56.905 013 17391.07 74.81 53947.19 88888.00 2008-01-13 03:58:57.405 013 17391.07 74.83 53947.21 88888.00 2008-01-13 03:58:57.905 013 17391.01 74.85 53947.27 88888.00 2008-01-13 03:58:58.405 013 17391.07 74.85 53947.29 88888.00 2008-01-13 03:58:58.905 013 17391.12 74.85 53947.24 88888.00 2008-01-13 03:58:59.405 013 17391.16 74.85 53947.09 88888.00 2008-01-13 03:58:59.905 013 17391.14 74.86 53947.18 88888.00 2008-01-13 03:59:00.405 013 17391.15 74.92 53947.19 88888.00 2008-01-13 03:59:00.905 013 17391.15 74.91 53947.23 88888.00 2008-01-13 03:59:01.405 013 17391.09 74.87 53947.26 88888.00 2008-01-13 03:59:01.905 013 17391.13 74.92 53947.26 88888.00 2008-01-13 03:59:02.405 013 17391.08 74.86 53947.15 88888.00 2008-01-13 03:59:02.905 013 17391.08 74.84 53947.15 88888.00 2008-01-13 03:59:03.405 013 17391.07 74.89 53947.19 88888.00 2008-01-13 03:59:03.905 013 17391.04 74.87 53947.10 88888.00 2008-01-13 03:59:04.405 013 17391.02 74.86 53947.00 88888.00 2008-01-13 03:59:04.905 013 17391.05 74.93 53947.02 88888.00 2008-01-13 03:59:05.405 013 17391.02 74.93 53947.13 88888.00 2008-01-13 03:59:05.905 013 17391.03 74.93 53947.12 88888.00 2008-01-13 03:59:06.405 013 17391.02 74.92 53947.15 88888.00 2008-01-13 03:59:06.905 013 17391.02 74.89 53947.13 88888.00 2008-01-13 03:59:07.405 013 17390.98 74.85 53947.06 88888.00 2008-01-13 03:59:07.905 013 17390.94 74.83 53947.15 88888.00 2008-01-13 03:59:08.405 013 17390.93 74.83 53947.27 88888.00 2008-01-13 03:59:08.905 013 17390.95 74.90 53947.16 88888.00 2008-01-13 03:59:09.405 013 17390.92 74.92 53947.04 88888.00 2008-01-13 03:59:09.905 013 17390.95 74.87 53947.02 88888.00 2008-01-13 03:59:10.405 013 17390.95 74.84 53946.98 88888.00 2008-01-13 03:59:10.905 013 17390.89 74.85 53946.98 88888.00 2008-01-13 03:59:11.405 013 17390.83 74.83 53946.96 88888.00 2008-01-13 03:59:11.905 013 17390.83 74.91 53947.04 88888.00 2008-01-13 03:59:12.405 013 17390.95 74.91 53947.07 88888.00 2008-01-13 03:59:12.905 013 17390.97 74.93 53947.10 88888.00 2008-01-13 03:59:13.405 013 17390.89 74.99 53947.18 88888.00 2008-01-13 03:59:13.905 013 17390.87 74.97 53947.15 88888.00 2008-01-13 03:59:14.405 013 17390.83 75.00 53947.12 88888.00 2008-01-13 03:59:14.905 013 17390.74 74.96 53947.10 88888.00 2008-01-13 03:59:15.405 013 17390.76 74.93 53947.09 88888.00 2008-01-13 03:59:15.905 013 17390.78 74.92 53947.12 88888.00 2008-01-13 03:59:16.405 013 17390.81 74.95 53947.05 88888.00 2008-01-13 03:59:16.905 013 17390.84 74.95 53947.05 88888.00 2008-01-13 03:59:17.405 013 17390.77 74.93 53947.07 88888.00 2008-01-13 03:59:17.905 013 17390.81 74.94 53947.13 88888.00 2008-01-13 03:59:18.405 013 17390.84 74.97 53947.20 88888.00 2008-01-13 03:59:18.905 013 17390.82 74.95 53947.12 88888.00 2008-01-13 03:59:19.405 013 17390.80 75.01 53947.10 88888.00 2008-01-13 03:59:19.905 013 17390.80 74.96 53947.04 88888.00 2008-01-13 03:59:20.405 013 17390.77 74.97 53947.17 88888.00 2008-01-13 03:59:20.905 013 17390.74 75.03 53947.22 88888.00 2008-01-13 03:59:21.405 013 17390.70 74.95 53947.30 88888.00 2008-01-13 03:59:21.905 013 17390.72 74.96 53947.11 88888.00 2008-01-13 03:59:22.405 013 17390.70 75.04 53947.05 88888.00 2008-01-13 03:59:22.905 013 17390.66 75.04 53947.21 88888.00 2008-01-13 03:59:23.405 013 17390.71 75.08 53947.16 88888.00 2008-01-13 03:59:23.905 013 17390.74 75.06 53947.12 88888.00 2008-01-13 03:59:24.405 013 17390.71 75.03 53947.13 88888.00 2008-01-13 03:59:24.905 013 17390.77 75.11 53947.15 88888.00 2008-01-13 03:59:25.405 013 17390.72 75.06 53947.20 88888.00 2008-01-13 03:59:25.905 013 17390.68 75.10 53947.20 88888.00 2008-01-13 03:59:26.405 013 17390.65 75.13 53947.13 88888.00 2008-01-13 03:59:26.905 013 17390.63 75.10 53947.15 88888.00 2008-01-13 03:59:27.405 013 17390.68 75.08 53947.19 88888.00 2008-01-13 03:59:27.905 013 17390.68 75.05 53947.15 88888.00 2008-01-13 03:59:28.405 013 17390.67 75.03 53947.10 88888.00 2008-01-13 03:59:28.905 013 17390.70 75.03 53947.12 88888.00 2008-01-13 03:59:29.405 013 17390.64 75.03 53947.12 88888.00 2008-01-13 03:59:29.905 013 17390.65 75.03 53947.17 88888.00 2008-01-13 03:59:30.405 013 17390.67 75.01 53947.12 88888.00 2008-01-13 03:59:30.905 013 17390.71 74.95 53947.23 88888.00 2008-01-13 03:59:31.405 013 17390.68 75.00 53947.26 88888.00 2008-01-13 03:59:31.905 013 17390.65 75.04 53947.20 88888.00 2008-01-13 03:59:32.405 013 17390.58 75.09 53947.20 88888.00 2008-01-13 03:59:32.905 013 17390.54 75.10 53947.21 88888.00 2008-01-13 03:59:33.405 013 17390.48 75.04 53947.17 88888.00 2008-01-13 03:59:33.905 013 17390.50 75.04 53947.08 88888.00 2008-01-13 03:59:34.405 013 17390.60 75.10 53947.08 88888.00 2008-01-13 03:59:34.905 013 17390.65 75.20 53947.19 88888.00 2008-01-13 03:59:35.405 013 17390.60 75.24 53947.13 88888.00 2008-01-13 03:59:35.905 013 17390.61 75.21 53947.12 88888.00 2008-01-13 03:59:36.405 013 17390.52 75.25 53947.09 88888.00 2008-01-13 03:59:36.905 013 17390.54 75.26 53947.11 88888.00 2008-01-13 03:59:37.405 013 17390.54 75.25 53947.11 88888.00 2008-01-13 03:59:37.905 013 17390.45 75.22 53947.12 88888.00 2008-01-13 03:59:38.405 013 17390.44 75.21 53947.16 88888.00 2008-01-13 03:59:38.905 013 17390.51 75.19 53947.15 88888.00 2008-01-13 03:59:39.405 013 17390.48 75.21 53947.09 88888.00 2008-01-13 03:59:39.905 013 17390.46 75.28 53947.13 88888.00 2008-01-13 03:59:40.405 013 17390.44 75.31 53947.22 88888.00 2008-01-13 03:59:40.905 013 17390.42 75.28 53947.28 88888.00 2008-01-13 03:59:41.405 013 17390.42 75.33 53947.32 88888.00 2008-01-13 03:59:41.905 013 17390.34 75.32 53947.23 88888.00 2008-01-13 03:59:42.405 013 17390.38 75.31 53947.16 88888.00 2008-01-13 03:59:42.905 013 17390.44 75.31 53947.09 88888.00 2008-01-13 03:59:43.405 013 17390.42 75.28 53947.19 88888.00 2008-01-13 03:59:43.905 013 17390.34 75.28 53947.23 88888.00 2008-01-13 03:59:44.405 013 17390.36 75.32 53947.17 88888.00 2008-01-13 03:59:44.905 013 17390.35 75.32 53947.17 88888.00 2008-01-13 03:59:45.405 013 17390.34 75.33 53947.28 88888.00 2008-01-13 03:59:45.905 013 17390.23 75.42 53947.27 88888.00 2008-01-13 03:59:46.405 013 17390.15 75.40 53947.16 88888.00 2008-01-13 03:59:46.905 013 17390.23 75.42 53947.18 88888.00 2008-01-13 03:59:47.405 013 17390.32 75.45 53947.27 88888.00 2008-01-13 03:59:47.905 013 17390.25 75.43 53947.29 88888.00 2008-01-13 03:59:48.405 013 17390.23 75.39 53947.20 88888.00 2008-01-13 03:59:48.905 013 17390.30 75.34 53947.09 88888.00 2008-01-13 03:59:49.405 013 17390.26 75.32 53947.17 88888.00 2008-01-13 03:59:49.905 013 17390.23 75.31 53947.22 88888.00 2008-01-13 03:59:50.405 013 17390.27 75.36 53947.21 88888.00 2008-01-13 03:59:50.905 013 17390.21 75.41 53947.17 88888.00 2008-01-13 03:59:51.405 013 17390.16 75.43 53947.24 88888.00 2008-01-13 03:59:51.905 013 17390.14 75.42 53947.34 88888.00 2008-01-13 03:59:52.405 013 17390.21 75.35 53947.35 88888.00 2008-01-13 03:59:52.905 013 17390.14 75.32 53947.19 88888.00 2008-01-13 03:59:53.405 013 17390.14 75.40 53947.16 88888.00 2008-01-13 03:59:53.905 013 17390.19 75.45 53947.11 88888.00 2008-01-13 03:59:54.405 013 17390.24 75.42 53947.17 88888.00 2008-01-13 03:59:54.905 013 17390.22 75.48 53947.21 88888.00 2008-01-13 03:59:55.405 013 17390.16 75.54 53947.19 88888.00 2008-01-13 03:59:55.905 013 17390.16 75.55 53947.16 88888.00 2008-01-13 03:59:56.405 013 17390.20 75.57 53947.17 88888.00 2008-01-13 03:59:56.905 013 17390.15 75.59 53947.24 88888.00 2008-01-13 03:59:57.405 013 17390.12 75.54 53947.32 88888.00 2008-01-13 03:59:57.905 013 17390.17 75.54 53947.31 88888.00 2008-01-13 03:59:58.405 013 17390.17 75.60 53947.29 88888.00 2008-01-13 03:59:58.905 013 17390.15 75.64 53947.32 88888.00 2008-01-13 03:59:59.405 013 17390.17 75.64 53947.32 88888.00 2008-01-13 03:59:59.905 013 17390.16 75.67 53947.27 88888.00 2008-01-13 04:00:00.405 013 17390.17 75.70 53947.17 88888.00 2008-01-13 04:00:00.905 013 17390.12 75.75 53947.19 88888.00 2008-01-13 04:00:01.405 013 17390.03 75.73 53947.17 88888.00 2008-01-13 04:00:01.905 013 17389.99 75.68 53947.13 88888.00 2008-01-13 04:00:02.405 013 17390.04 75.72 53947.29 88888.00 2008-01-13 04:00:02.905 013 17390.10 75.70 53947.21 88888.00 2008-01-13 04:00:03.405 013 17390.05 75.70 53947.19 88888.00 2008-01-13 04:00:03.905 013 17390.03 75.80 53947.19 88888.00 2008-01-13 04:00:04.405 013 17389.96 75.81 53947.19 88888.00 2008-01-13 04:00:04.905 013 17390.02 75.89 53947.15 88888.00 2008-01-13 04:00:05.405 013 17390.07 75.97 53947.12 88888.00 2008-01-13 04:00:05.905 013 17390.09 75.89 53947.15 88888.00 2008-01-13 04:00:06.405 013 17390.17 75.91 53947.20 88888.00 2008-01-13 04:00:06.905 013 17390.22 75.90 53947.26 88888.00 2008-01-13 04:00:07.405 013 17390.10 75.94 53947.18 88888.00 2008-01-13 04:00:07.905 013 17390.05 75.99 53947.15 88888.00 2008-01-13 04:00:08.405 013 17390.07 76.01 53947.21 88888.00 2008-01-13 04:00:08.905 013 17390.04 76.01 53947.30 88888.00 2008-01-13 04:00:09.405 013 17390.02 76.01 53947.33 88888.00 2008-01-13 04:00:09.905 013 17390.14 76.01 53947.29 88888.00 2008-01-13 04:00:10.405 013 17390.19 76.07 53947.28 88888.00 2008-01-13 04:00:10.905 013 17390.14 76.09 53947.20 88888.00 2008-01-13 04:00:11.405 013 17390.13 76.12 53947.12 88888.00 2008-01-13 04:00:11.905 013 17390.17 76.12 53947.16 88888.00 2008-01-13 04:00:12.405 013 17390.14 76.16 53947.22 88888.00 2008-01-13 04:00:12.905 013 17390.13 76.21 53947.20 88888.00 2008-01-13 04:00:13.405 013 17390.19 76.14 53947.26 88888.00 2008-01-13 04:00:13.905 013 17390.25 76.12 53947.28 88888.00 2008-01-13 04:00:14.405 013 17390.19 76.23 53947.36 88888.00 2008-01-13 04:00:14.905 013 17390.13 76.19 53947.39 88888.00 2008-01-13 04:00:15.405 013 17390.09 76.17 53947.29 88888.00 2008-01-13 04:00:15.905 013 17390.03 76.12 53947.22 88888.00 2008-01-13 04:00:16.405 013 17390.00 76.11 53947.19 88888.00 2008-01-13 04:00:16.905 013 17390.04 76.14 53947.20 88888.00 2008-01-13 04:00:17.405 013 17390.11 76.17 53947.24 88888.00 2008-01-13 04:00:17.905 013 17390.15 76.12 53947.24 88888.00 2008-01-13 04:00:18.405 013 17390.11 76.13 53947.24 88888.00 2008-01-13 04:00:18.905 013 17390.06 76.09 53947.28 88888.00 2008-01-13 04:00:19.405 013 17390.10 76.09 53947.24 88888.00 2008-01-13 04:00:19.905 013 17390.15 76.07 53947.24 88888.00 2008-01-13 04:00:20.405 013 17390.10 76.09 53947.24 88888.00 2008-01-13 04:00:20.905 013 17390.14 76.13 53947.18 88888.00 2008-01-13 04:00:21.405 013 17390.11 76.20 53947.15 88888.00 2008-01-13 04:00:21.905 013 17390.09 76.19 53947.06 88888.00 2008-01-13 04:00:22.405 013 17390.21 76.19 53947.15 88888.00 2008-01-13 04:00:22.905 013 17390.24 76.13 53947.20 88888.00 2008-01-13 04:00:23.405 013 17390.14 76.12 53947.16 88888.00 2008-01-13 04:00:23.905 013 17390.09 76.14 53947.07 88888.00 2008-01-13 04:00:24.405 013 17390.14 76.19 53947.00 88888.00 2008-01-13 04:00:24.905 013 17390.12 76.18 53946.97 88888.00 2008-01-13 04:00:25.405 013 17390.15 76.17 53947.07 88888.00 2008-01-13 04:00:25.905 013 17390.16 76.18 53947.15 88888.00 2008-01-13 04:00:26.405 013 17390.13 76.22 53947.12 88888.00 2008-01-13 04:00:26.905 013 17390.20 76.29 53947.06 88888.00 2008-01-13 04:00:27.405 013 17390.19 76.29 53947.00 88888.00 2008-01-13 04:00:27.905 013 17390.20 76.23 53946.96 88888.00 2008-01-13 04:00:28.405 013 17390.23 76.28 53946.97 88888.00 2008-01-13 04:00:28.905 013 17390.15 76.38 53946.98 88888.00 2008-01-13 04:00:29.405 013 17390.13 76.39 53947.07 88888.00 2008-01-13 04:00:29.905 013 17390.21 76.35 53947.10 88888.00 2008-01-13 04:00:30.405 013 17390.22 76.25 53947.15 88888.00 2008-01-13 04:00:30.905 013 17390.21 76.25 53947.15 88888.00 2008-01-13 04:00:31.405 013 17390.21 76.26 53947.09 88888.00 2008-01-13 04:00:31.905 013 17390.19 76.23 53947.13 88888.00 2008-01-13 04:00:32.405 013 17390.11 76.25 53947.12 88888.00 2008-01-13 04:00:32.905 013 17390.14 76.28 53947.02 88888.00 2008-01-13 04:00:33.405 013 17390.14 76.28 53946.97 88888.00 2008-01-13 04:00:33.905 013 17390.17 76.35 53947.04 88888.00 2008-01-13 04:00:34.405 013 17390.15 76.32 53947.08 88888.00 2008-01-13 04:00:34.905 013 17390.17 76.35 53947.01 88888.00 2008-01-13 04:00:35.405 013 17390.14 76.29 53946.96 88888.00 2008-01-13 04:00:35.905 013 17390.13 76.31 53946.97 88888.00 2008-01-13 04:00:36.405 013 17390.07 76.38 53947.05 88888.00 2008-01-13 04:00:36.905 013 17390.05 76.37 53946.99 88888.00 2008-01-13 04:00:37.405 013 17390.10 76.35 53946.89 88888.00 2008-01-13 04:00:37.905 013 17390.13 76.31 53946.88 88888.00 2008-01-13 04:00:38.405 013 17390.07 76.35 53946.90 88888.00 2008-01-13 04:00:38.905 013 17390.11 76.38 53946.91 88888.00 2008-01-13 04:00:39.405 013 17390.14 76.36 53947.05 88888.00 2008-01-13 04:00:39.905 013 17390.17 76.41 53947.05 88888.00 2008-01-13 04:00:40.405 013 17390.12 76.37 53946.97 88888.00 2008-01-13 04:00:40.905 013 17390.11 76.31 53947.04 88888.00 2008-01-13 04:00:41.405 013 17390.16 76.35 53947.06 88888.00 2008-01-13 04:00:41.905 013 17390.24 76.39 53946.97 88888.00 2008-01-13 04:00:42.405 013 17390.16 76.42 53946.96 88888.00 2008-01-13 04:00:42.905 013 17390.16 76.43 53947.01 88888.00 2008-01-13 04:00:43.405 013 17390.01 76.48 53947.05 88888.00 2008-01-13 04:00:43.905 013 17389.92 76.48 53947.05 88888.00 2008-01-13 04:00:44.405 013 17389.99 76.43 53947.12 88888.00 2008-01-13 04:00:44.905 013 17390.09 76.48 53947.07 88888.00 2008-01-13 04:00:45.405 013 17390.05 76.45 53947.10 88888.00 2008-01-13 04:00:45.905 013 17390.06 76.46 53947.10 88888.00 2008-01-13 04:00:46.405 013 17390.05 76.41 53947.07 88888.00 2008-01-13 04:00:46.905 013 17390.05 76.45 53947.12 88888.00 2008-01-13 04:00:47.405 013 17390.13 76.43 53947.12 88888.00 2008-01-13 04:00:47.905 013 17390.15 76.41 53947.10 88888.00 2008-01-13 04:00:48.405 013 17390.12 76.48 53947.02 88888.00 2008-01-13 04:00:48.905 013 17390.12 76.43 53947.07 88888.00 2008-01-13 04:00:49.405 013 17390.06 76.39 53947.06 88888.00 2008-01-13 04:00:49.905 013 17390.17 76.36 53946.99 88888.00 2008-01-13 04:00:50.405 013 17390.13 76.38 53947.05 88888.00 2008-01-13 04:00:50.905 013 17390.16 76.39 53947.13 88888.00 2008-01-13 04:00:51.405 013 17390.25 76.42 53947.13 88888.00 2008-01-13 04:00:51.905 013 17390.26 76.49 53947.10 88888.00 2008-01-13 04:00:52.405 013 17390.19 76.48 53947.08 88888.00 2008-01-13 04:00:52.905 013 17390.14 76.38 53947.00 88888.00 2008-01-13 04:00:53.405 013 17390.22 76.36 53946.99 88888.00 2008-01-13 04:00:53.905 013 17390.24 76.38 53946.98 88888.00 2008-01-13 04:00:54.405 013 17390.15 76.37 53946.90 88888.00 2008-01-13 04:00:54.905 013 17390.16 76.36 53946.87 88888.00 2008-01-13 04:00:55.405 013 17390.17 76.39 53946.93 88888.00 2008-01-13 04:00:55.905 013 17390.16 76.31 53946.97 88888.00 2008-01-13 04:00:56.405 013 17390.15 76.36 53946.99 88888.00 2008-01-13 04:00:56.905 013 17390.15 76.31 53946.99 88888.00 2008-01-13 04:00:57.405 013 17390.21 76.35 53946.96 88888.00 2008-01-13 04:00:57.905 013 17390.29 76.32 53946.88 88888.00 2008-01-13 04:00:58.405 013 17390.31 76.32 53946.86 88888.00 2008-01-13 04:00:58.905 013 17390.26 76.39 53946.88 88888.00 2008-01-13 04:00:59.405 013 17390.23 76.45 53946.83 88888.00 2008-01-13 04:00:59.905 013 17390.23 76.41 53946.85 88888.00 2008-01-13 04:01:00.405 013 17390.26 76.43 53946.96 88888.00 2008-01-13 04:01:00.905 013 17390.35 76.47 53947.00 88888.00 2008-01-13 04:01:01.405 013 17390.25 76.43 53946.96 88888.00 2008-01-13 04:01:01.905 013 17390.21 76.43 53946.93 88888.00 2008-01-13 04:01:02.405 013 17390.21 76.41 53946.93 88888.00 2008-01-13 04:01:02.905 013 17390.21 76.38 53946.88 88888.00 2008-01-13 04:01:03.405 013 17390.24 76.30 53946.91 88888.00 2008-01-13 04:01:03.905 013 17390.23 76.32 53946.88 88888.00 2008-01-13 04:01:04.405 013 17390.22 76.36 53947.00 88888.00 2008-01-13 04:01:04.905 013 17390.24 76.36 53946.95 88888.00 2008-01-13 04:01:05.405 013 17390.22 76.42 53946.93 88888.00 2008-01-13 04:01:05.905 013 17390.10 76.42 53946.94 88888.00 2008-01-13 04:01:06.405 013 17390.13 76.46 53946.99 88888.00 2008-01-13 04:01:06.905 013 17390.14 76.43 53947.05 88888.00 2008-01-13 04:01:07.405 013 17390.19 76.40 53947.06 88888.00 2008-01-13 04:01:07.905 013 17390.14 76.37 53947.01 88888.00 2008-01-13 04:01:08.405 013 17390.05 76.36 53947.05 88888.00 2008-01-13 04:01:08.905 013 17390.05 76.35 53947.11 88888.00 2008-01-13 04:01:09.405 013 17390.10 76.26 53947.09 88888.00 2008-01-13 04:01:09.905 013 17390.17 76.26 53946.98 88888.00 2008-01-13 04:01:10.405 013 17390.21 76.29 53946.95 88888.00 2008-01-13 04:01:10.905 013 17390.12 76.29 53947.02 88888.00 2008-01-13 04:01:11.405 013 17390.07 76.35 53946.94 88888.00 2008-01-13 04:01:11.905 013 17390.07 76.39 53946.88 88888.00 2008-01-13 04:01:12.405 013 17390.20 76.30 53946.96 88888.00 2008-01-13 04:01:12.905 013 17390.16 76.29 53947.04 88888.00 2008-01-13 04:01:13.405 013 17390.19 76.27 53946.95 88888.00 2008-01-13 04:01:13.905 013 17390.16 76.23 53946.87 88888.00 2008-01-13 04:01:14.405 013 17390.07 76.35 53946.82 88888.00 2008-01-13 04:01:14.905 013 17389.99 76.37 53946.88 88888.00 2008-01-13 04:01:15.405 013 17389.97 76.38 53947.01 88888.00 2008-01-13 04:01:15.905 013 17390.04 76.40 53947.07 88888.00 2008-01-13 04:01:16.405 013 17390.13 76.42 53947.09 88888.00 2008-01-13 04:01:16.905 013 17390.17 76.37 53947.12 88888.00 2008-01-13 04:01:17.405 013 17390.19 76.37 53947.04 88888.00 2008-01-13 04:01:17.905 013 17390.19 76.33 53946.97 88888.00 2008-01-13 04:01:18.405 013 17390.16 76.37 53946.88 88888.00 2008-01-13 04:01:18.905 013 17390.14 76.33 53946.89 88888.00 2008-01-13 04:01:19.405 013 17390.13 76.39 53946.83 88888.00 2008-01-13 04:01:19.905 013 17390.13 76.40 53946.75 88888.00 2008-01-13 04:01:20.402 013 17390.12 76.33 53946.77 88888.00 2008-01-13 04:01:20.902 013 17390.20 76.33 53946.81 88888.00 2008-01-13 04:01:21.402 013 17390.22 76.29 53946.76 88888.00 2008-01-13 04:01:21.902 013 17390.31 76.23 53946.88 88888.00 2008-01-13 04:01:22.402 013 17390.30 76.21 53946.93 88888.00 2008-01-13 04:01:22.902 013 17390.20 76.25 53946.98 88888.00 2008-01-13 04:01:23.402 013 17390.32 76.25 53946.98 88888.00 2008-01-13 04:01:23.902 013 17390.32 76.22 53946.94 88888.00 2008-01-13 04:01:24.402 013 17390.16 76.26 53946.88 88888.00 2008-01-13 04:01:24.902 013 17390.14 76.20 53946.90 88888.00 2008-01-13 04:01:25.402 013 17390.21 76.21 53946.95 88888.00 2008-01-13 04:01:25.902 013 17390.25 76.22 53946.93 88888.00 2008-01-13 04:01:26.402 013 17390.22 76.22 53946.86 88888.00 2008-01-13 04:01:26.902 013 17390.21 76.19 53946.86 88888.00 2008-01-13 04:01:27.402 013 17390.14 76.19 53946.87 88888.00 2008-01-13 04:01:27.902 013 17390.06 76.26 53946.76 88888.00 2008-01-13 04:01:28.402 013 17390.11 76.26 53946.75 88888.00 2008-01-13 04:01:28.902 013 17390.17 76.26 53946.78 88888.00 2008-01-13 04:01:29.402 013 17390.25 76.27 53946.79 88888.00 2008-01-13 04:01:29.902 013 17390.23 76.22 53946.83 88888.00 2008-01-13 04:01:30.402 013 17390.27 76.22 53946.79 88888.00 2008-01-13 04:01:30.902 013 17390.22 76.30 53946.84 88888.00 2008-01-13 04:01:31.402 013 17390.09 76.23 53946.84 88888.00 2008-01-13 04:01:31.902 013 17390.07 76.23 53946.88 88888.00 2008-01-13 04:01:32.402 013 17390.12 76.26 53946.88 88888.00 2008-01-13 04:01:32.902 013 17390.22 76.18 53946.90 88888.00 2008-01-13 04:01:33.402 013 17390.19 76.25 53946.81 88888.00 2008-01-13 04:01:33.902 013 17390.23 76.25 53946.84 88888.00 2008-01-13 04:01:34.402 013 17390.20 76.17 53946.81 88888.00 2008-01-13 04:01:34.902 013 17390.25 76.14 53946.78 88888.00 2008-01-13 04:01:35.402 013 17390.19 76.18 53946.84 88888.00 2008-01-13 04:01:35.902 013 17390.14 76.18 53946.96 88888.00 2008-01-13 04:01:36.402 013 17390.14 76.19 53946.94 88888.00 2008-01-13 04:01:36.902 013 17390.13 76.16 53946.91 88888.00 2008-01-13 04:01:37.402 013 17390.10 76.11 53946.90 88888.00 2008-01-13 04:01:37.902 013 17390.15 76.16 53946.99 88888.00 2008-01-13 04:01:38.402 013 17390.16 76.23 53946.97 88888.00 2008-01-13 04:01:38.902 013 17390.20 76.21 53946.90 88888.00 2008-01-13 04:01:39.402 013 17390.20 76.21 53946.89 88888.00 2008-01-13 04:01:39.902 013 17390.14 76.28 53946.96 88888.00 2008-01-13 04:01:40.402 013 17390.11 76.35 53946.94 88888.00 2008-01-13 04:01:40.902 013 17390.10 76.32 53946.99 88888.00 2008-01-13 04:01:41.402 013 17390.06 76.22 53947.08 88888.00 2008-01-13 04:01:41.902 013 17390.04 76.19 53947.09 88888.00 2008-01-13 04:01:42.402 013 17390.05 76.21 53946.98 88888.00 2008-01-13 04:01:42.902 013 17390.03 76.26 53946.91 88888.00 2008-01-13 04:01:43.402 013 17390.01 76.28 53947.09 88888.00 2008-01-13 04:01:43.902 013 17390.09 76.26 53947.15 88888.00 2008-01-13 04:01:44.402 013 17390.16 76.21 53947.21 88888.00 2008-01-13 04:01:44.902 013 17390.07 76.26 53947.12 88888.00 2008-01-13 04:01:45.402 013 17390.03 76.29 53947.01 88888.00 2008-01-13 04:01:45.902 013 17390.05 76.27 53947.04 88888.00 2008-01-13 04:01:46.402 013 17389.96 76.23 53947.05 88888.00 2008-01-13 04:01:46.902 013 17390.03 76.20 53946.99 88888.00 2008-01-13 04:01:47.402 013 17390.02 76.25 53947.11 88888.00 2008-01-13 04:01:47.902 013 17390.09 76.31 53947.10 88888.00 2008-01-13 04:01:48.402 013 17390.19 76.31 53947.02 88888.00 2008-01-13 04:01:48.902 013 17390.11 76.36 53946.93 88888.00 2008-01-13 04:01:49.402 013 17390.07 76.41 53946.93 88888.00 2008-01-13 04:01:49.902 013 17390.07 76.43 53946.93 88888.00 2008-01-13 04:01:50.402 013 17390.02 76.41 53946.93 88888.00 2008-01-13 04:01:50.902 013 17390.05 76.38 53946.98 88888.00 2008-01-13 04:01:51.402 013 17390.11 76.36 53946.93 88888.00 2008-01-13 04:01:51.902 013 17390.11 76.29 53946.87 88888.00 2008-01-13 04:01:52.402 013 17390.03 76.31 53946.96 88888.00 2008-01-13 04:01:52.902 013 17390.02 76.36 53946.99 88888.00 2008-01-13 04:01:53.402 013 17389.96 76.30 53947.04 88888.00 2008-01-13 04:01:53.902 013 17390.01 76.28 53947.02 88888.00 2008-01-13 04:01:54.402 013 17390.05 76.26 53947.01 88888.00 2008-01-13 04:01:54.902 013 17390.02 76.26 53947.04 88888.00 2008-01-13 04:01:55.402 013 17390.03 76.27 53947.06 88888.00 2008-01-13 04:01:55.902 013 17389.97 76.23 53946.96 88888.00 2008-01-13 04:01:56.402 013 17390.00 76.26 53946.93 88888.00 2008-01-13 04:01:56.902 013 17390.14 76.29 53946.95 88888.00 2008-01-13 04:01:57.402 013 17390.14 76.30 53946.89 88888.00 2008-01-13 04:01:57.902 013 17390.14 76.35 53946.93 88888.00 2008-01-13 04:01:58.402 013 17390.07 76.31 53946.96 88888.00 2008-01-13 04:01:58.902 013 17390.12 76.21 53946.88 88888.00 2008-01-13 04:01:59.402 013 17390.13 76.13 53946.86 88888.00 2008-01-13 04:01:59.902 013 17390.10 76.13 53946.82 88888.00 2008-01-13 04:02:00.402 013 17390.12 76.16 53946.78 88888.00 2008-01-13 04:02:00.902 013 17390.14 76.18 53946.83 88888.00 2008-01-13 04:02:01.402 013 17390.13 76.08 53946.98 88888.00 2008-01-13 04:02:01.902 013 17390.12 76.06 53947.04 88888.00 2008-01-13 04:02:02.402 013 17390.23 76.09 53947.09 88888.00 2008-01-13 04:02:02.902 013 17390.21 76.04 53947.12 88888.00 2008-01-13 04:02:03.402 013 17390.12 76.03 53946.89 88888.00 2008-01-13 04:02:03.902 013 17390.14 75.99 53946.85 88888.00 2008-01-13 04:02:04.402 013 17390.20 75.92 53946.88 88888.00 2008-01-13 04:02:04.902 013 17390.20 75.90 53947.06 88888.00 2008-01-13 04:02:05.402 013 17390.15 75.96 53947.13 88888.00 2008-01-13 04:02:05.902 013 17390.19 75.96 53947.23 88888.00 2008-01-13 04:02:06.402 013 17390.15 75.91 53947.13 88888.00 2008-01-13 04:02:06.902 013 17390.15 75.86 53947.10 88888.00 2008-01-13 04:02:07.402 013 17390.14 75.83 53946.99 88888.00 2008-01-13 04:02:07.902 013 17390.05 75.86 53947.01 88888.00 2008-01-13 04:02:08.402 013 17390.04 75.90 53947.12 88888.00 2008-01-13 04:02:08.902 013 17390.04 75.90 53947.16 88888.00 2008-01-13 04:02:09.402 013 17390.02 75.81 53947.08 88888.00 2008-01-13 04:02:09.902 013 17390.01 75.78 53947.11 88888.00 2008-01-13 04:02:10.402 013 17389.96 75.80 53947.10 88888.00 2008-01-13 04:02:10.902 013 17389.96 75.77 53947.07 88888.00 2008-01-13 04:02:11.402 013 17389.93 75.64 53946.99 88888.00 2008-01-13 04:02:11.902 013 17389.99 75.65 53946.91 88888.00 2008-01-13 04:02:12.402 013 17390.11 75.70 53946.95 88888.00 2008-01-13 04:02:12.902 013 17390.10 75.72 53946.97 88888.00 2008-01-13 04:02:13.402 013 17390.05 75.74 53946.95 88888.00 2008-01-13 04:02:13.902 013 17390.03 75.73 53946.99 88888.00 2008-01-13 04:02:14.402 013 17390.02 75.70 53946.93 88888.00 2008-01-13 04:02:14.902 013 17389.92 75.67 53946.93 88888.00 2008-01-13 04:02:15.402 013 17389.92 75.71 53946.90 88888.00 2008-01-13 04:02:15.902 013 17389.84 75.78 53946.93 88888.00 2008-01-13 04:02:16.402 013 17389.81 75.81 53947.04 88888.00 2008-01-13 04:02:16.902 013 17389.83 75.87 53947.02 88888.00 2008-01-13 04:02:17.402 013 17389.96 75.90 53947.02 88888.00 2008-01-13 04:02:17.902 013 17390.03 75.86 53946.98 88888.00 2008-01-13 04:02:18.402 013 17389.90 75.80 53947.04 88888.00 2008-01-13 04:02:18.902 013 17389.81 75.78 53947.07 88888.00 2008-01-13 04:02:19.402 013 17389.94 75.87 53947.06 88888.00 2008-01-13 04:02:19.902 013 17389.97 75.93 53946.97 88888.00 2008-01-13 04:02:20.402 013 17390.01 75.84 53947.02 88888.00 2008-01-13 04:02:20.902 013 17389.95 75.89 53947.06 88888.00 2008-01-13 04:02:21.402 013 17389.89 75.87 53947.11 88888.00 2008-01-13 04:02:21.902 013 17389.85 75.79 53947.08 88888.00 2008-01-13 04:02:22.402 013 17389.72 75.83 53947.01 88888.00 2008-01-13 04:02:22.902 013 17389.72 75.86 53947.02 88888.00 2008-01-13 04:02:23.402 013 17389.70 75.90 53946.97 88888.00 2008-01-13 04:02:23.902 013 17389.64 75.86 53946.87 88888.00 2008-01-13 04:02:24.402 013 17389.63 75.86 53947.01 88888.00 2008-01-13 04:02:24.902 013 17389.66 75.84 53946.88 88888.00 2008-01-13 04:02:25.402 013 17389.68 75.83 53946.75 88888.00 2008-01-13 04:02:25.902 013 17389.68 75.93 53946.79 88888.00 2008-01-13 04:02:26.402 013 17389.68 75.96 53946.81 88888.00 2008-01-13 04:02:26.902 013 17389.64 75.92 53946.90 88888.00 2008-01-13 04:02:27.402 013 17389.69 75.90 53947.00 88888.00 2008-01-13 04:02:27.902 013 17389.65 75.90 53947.07 88888.00 2008-01-13 04:02:28.402 013 17389.56 75.94 53947.13 88888.00 2008-01-13 04:02:28.902 013 17389.55 75.99 53947.13 88888.00 2008-01-13 04:02:29.402 013 17389.52 75.99 53947.15 88888.00 2008-01-13 04:02:29.902 013 17389.54 75.97 53947.15 88888.00 2008-01-13 04:02:30.402 013 17389.62 75.96 53947.09 88888.00 2008-01-13 04:02:30.902 013 17389.68 75.91 53946.98 88888.00 2008-01-13 04:02:31.402 013 17389.56 75.94 53947.00 88888.00 2008-01-13 04:02:31.902 013 17389.46 76.00 53947.06 88888.00 2008-01-13 04:02:32.402 013 17389.53 75.99 53946.95 88888.00 2008-01-13 04:02:32.902 013 17389.56 76.02 53946.96 88888.00 2008-01-13 04:02:33.402 013 17389.56 76.08 53946.94 88888.00 2008-01-13 04:02:33.902 013 17389.56 76.08 53946.93 88888.00 2008-01-13 04:02:34.402 013 17389.58 76.06 53946.98 88888.00 2008-01-13 04:02:34.902 013 17389.58 76.16 53946.99 88888.00 2008-01-13 04:02:35.402 013 17389.58 76.17 53947.07 88888.00 2008-01-13 04:02:35.902 013 17389.52 76.17 53947.00 88888.00 2008-01-13 04:02:36.402 013 17389.46 76.27 53947.00 88888.00 2008-01-13 04:02:36.902 013 17389.55 76.20 53947.01 88888.00 2008-01-13 04:02:37.402 013 17389.59 76.13 53947.13 88888.00 2008-01-13 04:02:37.902 013 17389.59 76.09 53947.04 88888.00 2008-01-13 04:02:38.402 013 17389.52 76.08 53947.08 88888.00 2008-01-13 04:02:38.902 013 17389.49 76.08 53947.11 88888.00 2008-01-13 04:02:39.402 013 17389.43 76.10 53947.09 88888.00 2008-01-13 04:02:39.902 013 17389.46 76.12 53947.08 88888.00 2008-01-13 04:02:40.402 013 17389.43 76.17 53947.06 88888.00 2008-01-13 04:02:40.902 013 17389.36 76.21 53947.00 88888.00 2008-01-13 04:02:41.402 013 17389.38 76.14 53947.00 88888.00 2008-01-13 04:02:41.902 013 17389.41 76.14 53947.07 88888.00 2008-01-13 04:02:42.402 013 17389.44 76.25 53947.07 88888.00 2008-01-13 04:02:42.902 013 17389.40 76.23 53947.01 88888.00 2008-01-13 04:02:43.402 013 17389.41 76.25 53946.89 88888.00 2008-01-13 04:02:43.902 013 17389.41 76.30 53946.93 88888.00 2008-01-13 04:02:44.402 013 17389.30 76.39 53946.94 88888.00 2008-01-13 04:02:44.902 013 17389.29 76.36 53946.96 88888.00 2008-01-13 04:02:45.402 013 17389.29 76.39 53946.91 88888.00 2008-01-13 04:02:45.902 013 17389.25 76.42 53946.91 88888.00 2008-01-13 04:02:46.402 013 17389.36 76.36 53947.00 88888.00 2008-01-13 04:02:46.902 013 17389.35 76.32 53947.04 88888.00 2008-01-13 04:02:47.402 013 17389.31 76.33 53946.94 88888.00 2008-01-13 04:02:47.902 013 17389.28 76.43 53946.89 88888.00 2008-01-13 04:02:48.402 013 17389.21 76.42 53947.00 88888.00 2008-01-13 04:02:48.902 013 17389.24 76.42 53947.05 88888.00 2008-01-13 04:02:49.402 013 17389.28 76.41 53946.99 88888.00 2008-01-13 04:02:49.902 013 17389.19 76.45 53947.07 88888.00 2008-01-13 04:02:50.402 013 17389.13 76.46 53947.15 88888.00 2008-01-13 04:02:50.902 013 17389.21 76.47 53947.20 88888.00 2008-01-13 04:02:51.402 013 17389.21 76.46 53947.20 88888.00 2008-01-13 04:02:51.902 013 17389.14 76.50 53947.21 88888.00 2008-01-13 04:02:52.402 013 17389.14 76.61 53947.06 88888.00 2008-01-13 04:02:52.902 013 17389.13 76.58 53946.96 88888.00 2008-01-13 04:02:53.402 013 17389.17 76.56 53947.01 88888.00 2008-01-13 04:02:53.902 013 17389.23 76.60 53947.13 88888.00 2008-01-13 04:02:54.402 013 17389.22 76.66 53947.15 88888.00 2008-01-13 04:02:54.902 013 17389.08 76.64 53947.13 88888.00 2008-01-13 04:02:55.402 013 17389.04 76.60 53947.12 88888.00 2008-01-13 04:02:55.902 013 17389.09 76.61 53946.99 88888.00 2008-01-13 04:02:56.402 013 17389.15 76.61 53946.91 88888.00 2008-01-13 04:02:56.902 013 17389.10 76.59 53946.96 88888.00 2008-01-13 04:02:57.402 013 17389.10 76.71 53947.04 88888.00 2008-01-13 04:02:57.902 013 17389.10 76.77 53946.98 88888.00 2008-01-13 04:02:58.402 013 17389.07 76.76 53947.04 88888.00 2008-01-13 04:02:58.902 013 17389.03 76.72 53947.12 88888.00 2008-01-13 04:02:59.402 013 17389.08 76.78 53947.09 88888.00 2008-01-13 04:02:59.902 013 17389.05 76.81 53947.02 88888.00 2008-01-13 04:03:00.402 013 17389.05 76.81 53947.12 88888.00 2008-01-13 04:03:00.902 013 17389.03 76.81 53947.22 88888.00 2008-01-13 04:03:01.402 013 17389.02 76.89 53947.15 88888.00 2008-01-13 04:03:01.902 013 17389.08 76.98 53947.19 88888.00 2008-01-13 04:03:02.402 013 17389.04 76.96 53947.20 88888.00 2008-01-13 04:03:02.902 013 17389.01 76.87 53947.11 88888.00 2008-01-13 04:03:03.402 013 17388.98 76.91 53947.13 88888.00 2008-01-13 04:03:03.902 013 17389.00 76.96 53947.13 88888.00 2008-01-13 04:03:04.402 013 17388.97 76.92 53947.08 88888.00 2008-01-13 04:03:04.902 013 17388.98 76.92 53947.09 88888.00 2008-01-13 04:03:05.402 013 17388.92 76.95 53947.07 88888.00 2008-01-13 04:03:05.902 013 17388.90 76.94 53947.08 88888.00 2008-01-13 04:03:06.402 013 17388.92 76.96 53947.04 88888.00 2008-01-13 04:03:06.902 013 17388.85 77.03 53947.00 88888.00 2008-01-13 04:03:07.402 013 17388.87 76.95 53947.07 88888.00 2008-01-13 04:03:07.902 013 17388.92 76.94 53947.12 88888.00 2008-01-13 04:03:08.402 013 17388.94 77.00 53947.13 88888.00 2008-01-13 04:03:08.902 013 17388.91 77.07 53947.17 88888.00 2008-01-13 04:03:09.402 013 17388.99 77.07 53947.08 88888.00 2008-01-13 04:03:09.902 013 17389.01 77.08 53947.09 88888.00 2008-01-13 04:03:10.402 013 17388.95 77.15 53947.11 88888.00 2008-01-13 04:03:10.902 013 17388.93 77.24 53947.06 88888.00 2008-01-13 04:03:11.402 013 17388.97 77.20 53947.04 88888.00 2008-01-13 04:03:11.902 013 17388.91 77.13 53947.12 88888.00 2008-01-13 04:03:12.402 013 17388.91 77.13 53947.11 88888.00 2008-01-13 04:03:12.902 013 17388.95 77.16 53947.09 88888.00 2008-01-13 04:03:13.402 013 17388.90 77.17 53947.02 88888.00 2008-01-13 04:03:13.902 013 17388.84 77.20 53947.01 88888.00 2008-01-13 04:03:14.402 013 17388.88 77.31 53947.02 88888.00 2008-01-13 04:03:14.902 013 17388.99 77.29 53947.02 88888.00 2008-01-13 04:03:15.402 013 17388.95 77.30 53947.07 88888.00 2008-01-13 04:03:15.902 013 17388.93 77.36 53947.07 88888.00 2008-01-13 04:03:16.402 013 17388.92 77.33 53947.16 88888.00 2008-01-13 04:03:16.902 013 17388.88 77.28 53947.13 88888.00 2008-01-13 04:03:17.402 013 17388.90 77.28 53947.08 88888.00 2008-01-13 04:03:17.902 013 17388.90 77.36 53947.15 88888.00 2008-01-13 04:03:18.402 013 17388.82 77.40 53947.20 88888.00 2008-01-13 04:03:18.902 013 17388.80 77.44 53947.21 88888.00 2008-01-13 04:03:19.402 013 17388.89 77.48 53947.13 88888.00 2008-01-13 04:03:19.902 013 17388.95 77.50 53947.08 88888.00 2008-01-13 04:03:20.402 013 17388.91 77.55 53947.05 88888.00 2008-01-13 04:03:20.902 013 17388.84 77.54 53947.06 88888.00 2008-01-13 04:03:21.402 013 17388.81 77.52 53946.98 88888.00 2008-01-13 04:03:21.902 013 17388.79 77.53 53946.97 88888.00 2008-01-13 04:03:22.402 013 17388.80 77.47 53947.05 88888.00 2008-01-13 04:03:22.902 013 17388.84 77.46 53947.04 88888.00 2008-01-13 04:03:23.402 013 17388.81 77.49 53947.06 88888.00 2008-01-13 04:03:23.902 013 17388.72 77.56 53947.00 88888.00 2008-01-13 04:03:24.402 013 17388.72 77.58 53947.04 88888.00 2008-01-13 04:03:24.902 013 17388.81 77.63 53947.10 88888.00 2008-01-13 04:03:25.402 013 17388.90 77.67 53947.00 88888.00 2008-01-13 04:03:25.902 013 17388.80 77.68 53947.01 88888.00 2008-01-13 04:03:26.402 013 17388.84 77.65 53947.10 88888.00 2008-01-13 04:03:26.902 013 17388.89 77.64 53947.12 88888.00 2008-01-13 04:03:27.402 013 17388.82 77.75 53947.06 88888.00 2008-01-13 04:03:27.902 013 17388.90 77.70 53947.08 88888.00 2008-01-13 04:03:28.402 013 17388.95 77.74 53946.94 88888.00 2008-01-13 04:03:28.902 013 17388.91 77.73 53946.99 88888.00 2008-01-13 04:03:29.402 013 17388.89 77.72 53947.00 88888.00 2008-01-13 04:03:29.902 013 17388.90 77.70 53947.01 88888.00 2008-01-13 04:03:30.402 013 17388.87 77.75 53947.15 88888.00 2008-01-13 04:03:30.902 013 17388.85 77.81 53947.17 88888.00 2008-01-13 04:03:31.402 013 17388.84 77.78 53947.09 88888.00 2008-01-13 04:03:31.902 013 17388.84 77.77 53946.99 88888.00 2008-01-13 04:03:32.402 013 17388.87 77.79 53946.93 88888.00 2008-01-13 04:03:32.902 013 17388.88 77.85 53946.89 88888.00 2008-01-13 04:03:33.402 013 17388.88 77.76 53946.93 88888.00 2008-01-13 04:03:33.902 013 17388.98 77.78 53946.95 88888.00 2008-01-13 04:03:34.402 013 17389.04 77.85 53946.89 88888.00 2008-01-13 04:03:34.902 013 17389.05 77.93 53946.87 88888.00 2008-01-13 04:03:35.402 013 17388.98 77.97 53946.95 88888.00 2008-01-13 04:03:35.902 013 17389.01 77.89 53946.89 88888.00 2008-01-13 04:03:36.402 013 17389.01 77.87 53946.93 88888.00 2008-01-13 04:03:36.902 013 17388.97 77.97 53946.94 88888.00 2008-01-13 04:03:37.402 013 17388.91 77.99 53947.00 88888.00 2008-01-13 04:03:37.902 013 17388.98 77.96 53947.04 88888.00 2008-01-13 04:03:38.402 013 17389.01 77.94 53947.10 88888.00 2008-01-13 04:03:38.902 013 17389.04 77.92 53947.18 88888.00 2008-01-13 04:03:39.402 013 17389.08 77.98 53947.01 88888.00 2008-01-13 04:03:39.902 013 17389.05 78.09 53947.13 88888.00 2008-01-13 04:03:40.402 013 17389.03 78.02 53947.16 88888.00 2008-01-13 04:03:40.902 013 17389.02 77.98 53947.01 88888.00 2008-01-13 04:03:41.402 013 17388.98 78.12 53947.04 88888.00 2008-01-13 04:03:41.902 013 17388.99 78.16 53947.13 88888.00 2008-01-13 04:03:42.402 013 17389.03 78.11 53947.08 88888.00 2008-01-13 04:03:42.902 013 17389.01 78.06 53947.02 88888.00 2008-01-13 04:03:43.402 013 17389.11 78.04 53946.99 88888.00 2008-01-13 04:03:43.902 013 17389.08 78.02 53946.96 88888.00 2008-01-13 04:03:44.402 013 17389.09 78.02 53947.00 88888.00 2008-01-13 04:03:44.902 013 17389.03 78.06 53946.99 88888.00 2008-01-13 04:03:45.402 013 17388.93 78.06 53946.97 88888.00 2008-01-13 04:03:45.902 013 17389.00 78.06 53946.93 88888.00 2008-01-13 04:03:46.402 013 17389.11 78.05 53946.95 88888.00 2008-01-13 04:03:46.902 013 17389.02 78.04 53946.86 88888.00 2008-01-13 04:03:47.402 013 17389.04 78.02 53946.84 88888.00 2008-01-13 04:03:47.902 013 17389.07 78.07 53946.85 88888.00 2008-01-13 04:03:48.402 013 17389.02 78.05 53946.87 88888.00 2008-01-13 04:03:48.902 013 17389.07 78.03 53946.86 88888.00 2008-01-13 04:03:49.402 013 17389.10 78.07 53946.90 88888.00 2008-01-13 04:03:49.902 013 17389.08 78.06 53946.84 88888.00 2008-01-13 04:03:50.402 013 17389.08 78.05 53946.90 88888.00 2008-01-13 04:03:50.902 013 17389.08 78.09 53946.81 88888.00 2008-01-13 04:03:51.402 013 17389.07 78.05 53946.81 88888.00 2008-01-13 04:03:51.902 013 17389.07 78.04 53946.87 88888.00 2008-01-13 04:03:52.402 013 17389.11 78.05 53946.82 88888.00 2008-01-13 04:03:52.902 013 17389.05 78.03 53946.78 88888.00 2008-01-13 04:03:53.402 013 17389.07 77.96 53946.88 88888.00 2008-01-13 04:03:53.902 013 17389.09 77.89 53946.88 88888.00 2008-01-13 04:03:54.402 013 17389.07 77.98 53946.89 88888.00 2008-01-13 04:03:54.902 013 17389.10 78.04 53946.76 88888.00 2008-01-13 04:03:55.402 013 17389.12 78.03 53946.73 88888.00 2008-01-13 04:03:55.902 013 17389.12 78.01 53946.78 88888.00 2008-01-13 04:03:56.402 013 17389.13 78.07 53946.82 88888.00 2008-01-13 04:03:56.902 013 17389.19 78.01 53946.84 88888.00 2008-01-13 04:03:57.402 013 17389.19 77.94 53946.94 88888.00 2008-01-13 04:03:57.902 013 17389.28 77.94 53946.91 88888.00 2008-01-13 04:03:58.402 013 17389.27 77.95 53946.82 88888.00 2008-01-13 04:03:58.902 013 17389.22 77.94 53946.85 88888.00 2008-01-13 04:03:59.402 013 17389.24 77.95 53946.85 88888.00 2008-01-13 04:03:59.902 013 17389.28 78.01 53946.83 88888.00 2008-01-13 04:04:00.402 013 17389.35 78.01 53946.86 88888.00 2008-01-13 04:04:00.902 013 17389.38 77.95 53946.83 88888.00 2008-01-13 04:04:01.402 013 17389.32 77.98 53946.84 88888.00 2008-01-13 04:04:01.902 013 17389.39 78.03 53946.87 88888.00 2008-01-13 04:04:02.402 013 17389.41 77.96 53946.83 88888.00 2008-01-13 04:04:02.902 013 17389.42 77.96 53946.89 88888.00 2008-01-13 04:04:03.402 013 17389.41 77.96 53946.88 88888.00 2008-01-13 04:04:03.902 013 17389.38 77.94 53946.89 88888.00 2008-01-13 04:04:04.402 013 17389.30 77.88 53946.85 88888.00 2008-01-13 04:04:04.902 013 17389.30 77.89 53946.81 88888.00 2008-01-13 04:04:05.402 013 17389.28 77.87 53946.79 88888.00 2008-01-13 04:04:05.902 013 17389.39 77.85 53946.83 88888.00 2008-01-13 04:04:06.402 013 17389.48 77.87 53946.75 88888.00 2008-01-13 04:04:06.902 013 17389.39 77.89 53946.64 88888.00 2008-01-13 04:04:07.402 013 17389.32 77.86 53946.64 88888.00 2008-01-13 04:04:07.902 013 17389.34 77.85 53946.71 88888.00 2008-01-13 04:04:08.402 013 17389.41 77.93 53946.77 88888.00 2008-01-13 04:04:08.902 013 17389.49 77.94 53946.77 88888.00 2008-01-13 04:04:09.402 013 17389.46 77.93 53946.68 88888.00 2008-01-13 04:04:09.902 013 17389.44 77.91 53946.75 88888.00 2008-01-13 04:04:10.402 013 17389.40 77.91 53946.76 88888.00 2008-01-13 04:04:10.902 013 17389.41 77.78 53946.81 88888.00 2008-01-13 04:04:11.402 013 17389.42 77.88 53946.88 88888.00 2008-01-13 04:04:11.902 013 17389.41 77.88 53946.89 88888.00 2008-01-13 04:04:12.402 013 17389.42 77.82 53946.88 88888.00 2008-01-13 04:04:12.902 013 17389.45 77.82 53946.79 88888.00 2008-01-13 04:04:13.402 013 17389.43 77.86 53946.82 88888.00 2008-01-13 04:04:13.902 013 17389.46 77.89 53946.82 88888.00 2008-01-13 04:04:14.402 013 17389.50 77.86 53946.93 88888.00 2008-01-13 04:04:14.902 013 17389.51 77.85 53946.86 88888.00 2008-01-13 04:04:15.409 013 17389.49 77.86 53946.87 88888.00 2008-01-13 04:04:15.909 013 17389.59 77.82 53946.88 88888.00 2008-01-13 04:04:16.409 013 17389.56 77.84 53946.82 88888.00 2008-01-13 04:04:16.909 013 17389.53 77.83 53946.81 88888.00 2008-01-13 04:04:17.409 013 17389.46 77.72 53946.83 88888.00 2008-01-13 04:04:17.909 013 17389.51 77.79 53946.82 88888.00 2008-01-13 04:04:18.409 013 17389.60 77.74 53946.82 88888.00 2008-01-13 04:04:18.909 013 17389.63 77.76 53946.81 88888.00 2008-01-13 04:04:19.409 013 17389.62 77.76 53946.76 88888.00 2008-01-13 04:04:19.909 013 17389.63 77.67 53946.85 88888.00 2008-01-13 04:04:20.409 013 17389.58 77.62 53946.85 88888.00 2008-01-13 04:04:20.909 013 17389.61 77.64 53946.81 88888.00 2008-01-13 04:04:21.409 013 17389.64 77.64 53946.83 88888.00 2008-01-13 04:04:21.909 013 17389.61 77.60 53946.86 88888.00 2008-01-13 04:04:22.409 013 17389.61 77.60 53946.75 88888.00 2008-01-13 04:04:22.909 013 17389.71 77.55 53946.78 88888.00 2008-01-13 04:04:23.409 013 17389.72 77.59 53946.81 88888.00 2008-01-13 04:04:23.909 013 17389.70 77.64 53946.87 88888.00 2008-01-13 04:04:24.409 013 17389.66 77.60 53946.84 88888.00 2008-01-13 04:04:24.909 013 17389.63 77.57 53946.82 88888.00 2008-01-13 04:04:25.409 013 17389.52 77.49 53946.86 88888.00 2008-01-13 04:04:25.909 013 17389.55 77.49 53946.89 88888.00 2008-01-13 04:04:26.409 013 17389.64 77.50 53946.95 88888.00 2008-01-13 04:04:26.909 013 17389.70 77.50 53946.88 88888.00 2008-01-13 04:04:27.409 013 17389.61 77.47 53946.87 88888.00 2008-01-13 04:04:27.909 013 17389.62 77.47 53946.94 88888.00 2008-01-13 04:04:28.409 013 17389.53 77.50 53946.98 88888.00 2008-01-13 04:04:28.909 013 17389.56 77.52 53946.91 88888.00 2008-01-13 04:04:29.409 013 17389.69 77.45 53946.84 88888.00 2008-01-13 04:04:29.909 013 17389.64 77.46 53946.95 88888.00 2008-01-13 04:04:30.409 013 17389.61 77.40 53946.95 88888.00 2008-01-13 04:04:30.909 013 17389.54 77.45 53946.90 88888.00 2008-01-13 04:04:31.409 013 17389.60 77.43 53946.86 88888.00 2008-01-13 04:04:31.909 013 17389.61 77.47 53946.79 88888.00 2008-01-13 04:04:32.409 013 17389.63 77.40 53946.78 88888.00 2008-01-13 04:04:32.909 013 17389.58 77.42 53946.87 88888.00 2008-01-13 04:04:33.409 013 17389.53 77.44 53946.89 88888.00 2008-01-13 04:04:33.909 013 17389.59 77.44 53946.91 88888.00 2008-01-13 04:04:34.409 013 17389.60 77.42 53946.95 88888.00 2008-01-13 04:04:34.909 013 17389.61 77.42 53946.81 88888.00 2008-01-13 04:04:35.409 013 17389.60 77.44 53946.73 88888.00 2008-01-13 04:04:35.909 013 17389.64 77.40 53946.77 88888.00 2008-01-13 04:04:36.409 013 17389.63 77.40 53946.82 88888.00 2008-01-13 04:04:36.909 013 17389.61 77.38 53946.85 88888.00 2008-01-13 04:04:37.409 013 17389.61 77.39 53946.75 88888.00 2008-01-13 04:04:37.909 013 17389.64 77.45 53946.68 88888.00 2008-01-13 04:04:38.409 013 17389.68 77.47 53946.75 88888.00 2008-01-13 04:04:38.909 013 17389.61 77.46 53946.82 88888.00 2008-01-13 04:04:39.409 013 17389.52 77.43 53946.73 88888.00 2008-01-13 04:04:39.909 013 17389.50 77.40 53946.71 88888.00 2008-01-13 04:04:40.409 013 17389.48 77.46 53946.72 88888.00 2008-01-13 04:04:40.909 013 17389.51 77.44 53946.72 88888.00 2008-01-13 04:04:41.409 013 17389.58 77.43 53946.76 88888.00 2008-01-13 04:04:41.909 013 17389.52 77.44 53946.79 88888.00 2008-01-13 04:04:42.409 013 17389.56 77.44 53946.74 88888.00 2008-01-13 04:04:42.909 013 17389.55 77.49 53946.74 88888.00 2008-01-13 04:04:43.409 013 17389.54 77.44 53946.84 88888.00 2008-01-13 04:04:43.909 013 17389.63 77.37 53946.75 88888.00 2008-01-13 04:04:44.409 013 17389.60 77.37 53946.77 88888.00 2008-01-13 04:04:44.909 013 17389.62 77.38 53946.84 88888.00 2008-01-13 04:04:45.409 013 17389.62 77.38 53946.87 88888.00 2008-01-13 04:04:45.909 013 17389.63 77.40 53946.85 88888.00 2008-01-13 04:04:46.409 013 17389.69 77.43 53946.91 88888.00 2008-01-13 04:04:46.909 013 17389.72 77.40 53946.93 88888.00 2008-01-13 04:04:47.409 013 17389.65 77.36 53946.87 88888.00 2008-01-13 04:04:47.909 013 17389.71 77.37 53946.79 88888.00 2008-01-13 04:04:48.409 013 17389.66 77.31 53946.86 88888.00 2008-01-13 04:04:48.909 013 17389.65 77.27 53946.87 88888.00 2008-01-13 04:04:49.409 013 17389.65 77.28 53946.96 88888.00 2008-01-13 04:04:49.909 013 17389.71 77.31 53946.94 88888.00 2008-01-13 04:04:50.409 013 17389.74 77.25 53946.95 88888.00 2008-01-13 04:04:50.909 013 17389.73 77.25 53946.96 88888.00 2008-01-13 04:04:51.409 013 17389.66 77.29 53947.01 88888.00 2008-01-13 04:04:51.909 013 17389.62 77.33 53947.04 88888.00 2008-01-13 04:04:52.409 013 17389.61 77.33 53947.04 88888.00 2008-01-13 04:04:52.909 013 17389.62 77.27 53947.06 88888.00 2008-01-13 04:04:53.409 013 17389.66 77.28 53946.95 88888.00 2008-01-13 04:04:53.909 013 17389.72 77.30 53946.93 88888.00 2008-01-13 04:04:54.409 013 17389.69 77.26 53947.10 88888.00 2008-01-13 04:04:54.909 013 17389.68 77.25 53947.06 88888.00 2008-01-13 04:04:55.409 013 17389.61 77.30 53947.07 88888.00 2008-01-13 04:04:55.909 013 17389.55 77.23 53947.08 88888.00 2008-01-13 04:04:56.409 013 17389.59 77.17 53946.91 88888.00 2008-01-13 04:04:56.909 013 17389.55 77.16 53946.93 88888.00 2008-01-13 04:04:57.409 013 17389.61 77.17 53946.94 88888.00 2008-01-13 04:04:57.909 013 17389.69 77.18 53946.84 88888.00 2008-01-13 04:04:58.409 013 17389.68 77.14 53946.91 88888.00 2008-01-13 04:04:58.909 013 17389.62 77.21 53946.99 88888.00 2008-01-13 04:04:59.409 013 17389.63 77.23 53947.10 88888.00 2008-01-13 04:04:59.909 013 17389.75 77.24 53947.15 88888.00 2008-01-13 04:05:00.409 013 17389.72 77.19 53947.16 88888.00 2008-01-13 04:05:00.909 013 17389.64 77.20 53946.99 88888.00 2008-01-13 04:05:01.409 013 17389.68 77.24 53946.89 88888.00 2008-01-13 04:05:01.909 013 17389.60 77.28 53946.90 88888.00 2008-01-13 04:05:02.409 013 17389.60 77.27 53946.81 88888.00 2008-01-13 04:05:02.909 013 17389.64 77.31 53946.85 88888.00 2008-01-13 04:05:03.409 013 17389.62 77.33 53946.88 88888.00 2008-01-13 04:05:03.909 013 17389.66 77.33 53946.95 88888.00 2008-01-13 04:05:04.409 013 17389.71 77.27 53946.86 88888.00 2008-01-13 04:05:04.909 013 17389.76 77.27 53946.86 88888.00 2008-01-13 04:05:05.409 013 17389.78 77.35 53946.86 88888.00 2008-01-13 04:05:05.909 013 17389.72 77.39 53946.94 88888.00 2008-01-13 04:05:06.409 013 17389.61 77.38 53946.89 88888.00 2008-01-13 04:05:06.909 013 17389.58 77.34 53946.81 88888.00 2008-01-13 04:05:07.409 013 17389.64 77.34 53946.85 88888.00 2008-01-13 04:05:07.909 013 17389.64 77.28 53946.93 88888.00 2008-01-13 04:05:08.409 013 17389.62 77.30 53946.87 88888.00 2008-01-13 04:05:08.909 013 17389.65 77.27 53946.89 88888.00 2008-01-13 04:05:09.409 013 17389.65 77.27 53946.93 88888.00 2008-01-13 04:05:09.909 013 17389.61 77.23 53946.96 88888.00 2008-01-13 04:05:10.409 013 17389.69 77.25 53946.96 88888.00 2008-01-13 04:05:10.909 013 17389.68 77.19 53946.98 88888.00 2008-01-13 04:05:11.409 013 17389.69 77.19 53946.87 88888.00 2008-01-13 04:05:11.909 013 17389.63 77.29 53946.88 88888.00 2008-01-13 04:05:12.409 013 17389.66 77.20 53946.90 88888.00 2008-01-13 04:05:12.909 013 17389.74 77.18 53946.81 88888.00 2008-01-13 04:05:13.409 013 17389.66 77.24 53946.76 88888.00 2008-01-13 04:05:13.909 013 17389.52 77.24 53946.89 88888.00 2008-01-13 04:05:14.409 013 17389.61 77.18 53946.93 88888.00 2008-01-13 04:05:14.909 013 17389.68 77.20 53946.87 88888.00 2008-01-13 04:05:15.409 013 17389.75 77.25 53946.87 88888.00 2008-01-13 04:05:15.909 013 17389.80 77.26 53946.87 88888.00 2008-01-13 04:05:16.409 013 17389.83 77.30 53946.82 88888.00 2008-01-13 04:05:16.909 013 17389.84 77.29 53946.86 88888.00 2008-01-13 04:05:17.409 013 17389.79 77.24 53946.87 88888.00 2008-01-13 04:05:17.909 013 17389.81 77.20 53946.87 88888.00 2008-01-13 04:05:18.409 013 17389.85 77.21 53946.83 88888.00 2008-01-13 04:05:18.909 013 17389.93 77.19 53946.84 88888.00 2008-01-13 04:05:19.409 013 17389.83 77.10 53946.89 88888.00 2008-01-13 04:05:19.909 013 17389.82 77.13 53946.79 88888.00 2008-01-13 04:05:20.409 013 17389.80 77.14 53946.83 88888.00 2008-01-13 04:05:20.909 013 17389.84 77.06 53946.94 88888.00 2008-01-13 04:05:21.409 013 17389.91 77.04 53946.88 88888.00 2008-01-13 04:05:21.909 013 17389.91 77.07 53946.86 88888.00 2008-01-13 04:05:22.409 013 17389.89 77.08 53946.81 88888.00 2008-01-13 04:05:22.909 013 17389.83 77.09 53946.81 88888.00 2008-01-13 04:05:23.409 013 17389.91 77.10 53946.79 88888.00 2008-01-13 04:05:23.909 013 17389.95 77.05 53946.81 88888.00 2008-01-13 04:05:24.409 013 17390.00 77.05 53946.79 88888.00 2008-01-13 04:05:24.909 013 17389.94 77.04 53946.89 88888.00 2008-01-13 04:05:25.409 013 17389.93 77.00 53946.88 88888.00 2008-01-13 04:05:25.909 013 17389.96 77.07 53946.95 88888.00 2008-01-13 04:05:26.409 013 17390.00 77.07 53946.91 88888.00 2008-01-13 04:05:26.909 013 17390.05 77.08 53946.81 88888.00 2008-01-13 04:05:27.409 013 17390.06 77.06 53946.75 88888.00 2008-01-13 04:05:27.909 013 17390.00 77.01 53946.83 88888.00 2008-01-13 04:05:28.409 013 17390.10 76.98 53946.83 88888.00 2008-01-13 04:05:28.909 013 17390.02 76.89 53946.71 88888.00 2008-01-13 04:05:29.409 013 17389.96 76.88 53946.76 88888.00 2008-01-13 04:05:29.909 013 17390.05 76.87 53946.81 88888.00 2008-01-13 04:05:30.409 013 17390.03 76.92 53946.77 88888.00 2008-01-13 04:05:30.909 013 17390.09 76.94 53946.73 88888.00 2008-01-13 04:05:31.409 013 17390.10 76.91 53946.85 88888.00 2008-01-13 04:05:31.909 013 17390.04 76.88 53946.89 88888.00 2008-01-13 04:05:32.409 013 17390.12 76.90 53946.96 88888.00 2008-01-13 04:05:32.909 013 17390.12 76.87 53946.85 88888.00 2008-01-13 04:05:33.409 013 17390.14 76.86 53946.85 88888.00 2008-01-13 04:05:33.909 013 17390.13 76.81 53946.91 88888.00 2008-01-13 04:05:34.409 013 17390.13 76.85 53946.95 88888.00 2008-01-13 04:05:34.909 013 17390.21 76.87 53946.89 88888.00 2008-01-13 04:05:35.409 013 17390.24 76.86 53946.77 88888.00 2008-01-13 04:05:35.909 013 17390.17 76.85 53946.71 88888.00 2008-01-13 04:05:36.409 013 17390.10 76.87 53946.82 88888.00 2008-01-13 04:05:36.909 013 17390.12 76.85 53946.83 88888.00 2008-01-13 04:05:37.409 013 17390.10 76.84 53946.76 88888.00 2008-01-13 04:05:37.909 013 17390.06 76.88 53946.72 88888.00 2008-01-13 04:05:38.409 013 17390.11 76.87 53946.78 88888.00 2008-01-13 04:05:38.909 013 17390.12 76.79 53946.91 88888.00 2008-01-13 04:05:39.409 013 17390.10 76.78 53946.87 88888.00 2008-01-13 04:05:39.909 013 17390.17 76.85 53946.78 88888.00 2008-01-13 04:05:40.409 013 17390.16 76.88 53946.83 88888.00 2008-01-13 04:05:40.909 013 17390.10 76.87 53946.86 88888.00 2008-01-13 04:05:41.409 013 17390.15 76.89 53946.81 88888.00 2008-01-13 04:05:41.909 013 17390.19 76.90 53946.78 88888.00 2008-01-13 04:05:42.409 013 17390.22 76.88 53946.84 88888.00 2008-01-13 04:05:42.909 013 17390.20 76.84 53946.82 88888.00 2008-01-13 04:05:43.409 013 17390.12 76.84 53946.72 88888.00 2008-01-13 04:05:43.909 013 17390.13 76.87 53946.84 88888.00 2008-01-13 04:05:44.409 013 17390.09 76.86 53946.85 88888.00 2008-01-13 04:05:44.909 013 17390.05 76.86 53946.91 88888.00 2008-01-13 04:05:45.409 013 17390.01 76.89 53946.91 88888.00 2008-01-13 04:05:45.909 013 17390.07 76.86 53946.79 88888.00 2008-01-13 04:05:46.409 013 17390.06 76.79 53946.85 88888.00 2008-01-13 04:05:46.909 013 17390.12 76.79 53946.95 88888.00 2008-01-13 04:05:47.409 013 17390.11 76.85 53946.93 88888.00 2008-01-13 04:05:47.909 013 17390.09 76.86 53946.85 88888.00 2008-01-13 04:05:48.409 013 17390.09 76.85 53946.83 88888.00 2008-01-13 04:05:48.909 013 17390.15 76.78 53946.84 88888.00 2008-01-13 04:05:49.409 013 17390.14 76.70 53946.93 88888.00 2008-01-13 04:05:49.909 013 17390.19 76.70 53946.96 88888.00 2008-01-13 04:05:50.409 013 17390.16 76.75 53946.94 88888.00 2008-01-13 04:05:50.909 013 17390.20 76.78 53946.86 88888.00 2008-01-13 04:05:51.409 013 17390.21 76.78 53946.83 88888.00 2008-01-13 04:05:51.909 013 17390.21 76.79 53946.76 88888.00 2008-01-13 04:05:52.409 013 17390.22 76.82 53946.79 88888.00 2008-01-13 04:05:52.909 013 17390.13 76.80 53946.78 88888.00 2008-01-13 04:05:53.409 013 17390.10 76.77 53946.76 88888.00 2008-01-13 04:05:53.909 013 17390.17 76.77 53946.70 88888.00 2008-01-13 04:05:54.409 013 17390.32 76.71 53946.65 88888.00 2008-01-13 04:05:54.909 013 17390.30 76.70 53946.84 88888.00 2008-01-13 04:05:55.409 013 17390.32 76.72 53946.76 88888.00 2008-01-13 04:05:55.909 013 17390.40 76.70 53946.66 88888.00 2008-01-13 04:05:56.409 013 17390.26 76.59 53946.74 88888.00 2008-01-13 04:05:56.909 013 17390.22 76.59 53946.81 88888.00 2008-01-13 04:05:57.409 013 17390.23 76.58 53946.89 88888.00 2008-01-13 04:05:57.909 013 17390.31 76.60 53946.85 88888.00 2008-01-13 04:05:58.409 013 17390.37 76.68 53946.90 88888.00 2008-01-13 04:05:58.909 013 17390.32 76.61 53946.84 88888.00 2008-01-13 04:05:59.409 013 17390.35 76.55 53946.82 88888.00 2008-01-13 04:05:59.909 013 17390.35 76.58 53946.84 88888.00 2008-01-13 04:06:00.409 013 17390.33 76.55 53946.86 88888.00 2008-01-13 04:06:00.909 013 17390.30 76.56 53946.82 88888.00 2008-01-13 04:06:01.409 013 17390.32 76.50 53946.79 88888.00 2008-01-13 04:06:01.909 013 17390.29 76.46 53946.87 88888.00 2008-01-13 04:06:02.409 013 17390.32 76.43 53946.90 88888.00 2008-01-13 04:06:02.909 013 17390.34 76.38 53946.86 88888.00 2008-01-13 04:06:03.409 013 17390.38 76.41 53946.86 88888.00 2008-01-13 04:06:03.909 013 17390.34 76.45 53946.87 88888.00 2008-01-13 04:06:04.409 013 17390.24 76.47 53946.90 88888.00 2008-01-13 04:06:04.909 013 17390.21 76.42 53946.91 88888.00 2008-01-13 04:06:05.409 013 17390.22 76.42 53946.91 88888.00 2008-01-13 04:06:05.909 013 17390.27 76.43 53946.89 88888.00 2008-01-13 04:06:06.409 013 17390.33 76.50 53946.85 88888.00 2008-01-13 04:06:06.909 013 17390.29 76.52 53946.91 88888.00 2008-01-13 04:06:07.409 013 17390.25 76.50 53946.76 88888.00 2008-01-13 04:06:07.909 013 17390.24 76.46 53946.71 88888.00 2008-01-13 04:06:08.409 013 17390.22 76.38 53946.76 88888.00 2008-01-13 04:06:08.909 013 17390.23 76.31 53946.93 88888.00 2008-01-13 04:06:09.409 013 17390.16 76.36 53946.97 88888.00 2008-01-13 04:06:09.909 013 17390.15 76.37 53946.95 88888.00 2008-01-13 04:06:10.409 013 17390.15 76.30 53946.93 88888.00 2008-01-13 04:06:10.909 013 17390.24 76.29 53946.85 88888.00 2008-01-13 04:06:11.409 013 17390.16 76.32 53946.91 88888.00 2008-01-13 04:06:11.909 013 17390.09 76.27 53946.95 88888.00 2008-01-13 04:06:12.409 013 17390.13 76.28 53946.94 88888.00 2008-01-13 04:06:12.909 013 17390.14 76.26 53946.97 88888.00 2008-01-13 04:06:13.409 013 17390.13 76.31 53946.95 88888.00 2008-01-13 04:06:13.909 013 17390.14 76.35 53946.81 88888.00 2008-01-13 04:06:14.409 013 17390.16 76.38 53946.71 88888.00 2008-01-13 04:06:14.909 013 17390.16 76.33 53946.74 88888.00 2008-01-13 04:06:15.409 013 17390.14 76.30 53946.76 88888.00 2008-01-13 04:06:15.909 013 17390.13 76.31 53946.84 88888.00 2008-01-13 04:06:16.409 013 17390.14 76.30 53946.85 88888.00 2008-01-13 04:06:16.909 013 17390.14 76.29 53946.89 88888.00 2008-01-13 04:06:17.409 013 17390.10 76.31 53946.84 88888.00 2008-01-13 04:06:17.909 013 17390.07 76.37 53946.85 88888.00 2008-01-13 04:06:18.409 013 17390.09 76.38 53946.88 88888.00 2008-01-13 04:06:18.909 013 17390.09 76.36 53946.96 88888.00 2008-01-13 04:06:19.409 013 17390.10 76.38 53946.81 88888.00 2008-01-13 04:06:19.909 013 17390.09 76.38 53946.75 88888.00 2008-01-13 04:06:20.409 013 17390.11 76.39 53946.75 88888.00 2008-01-13 04:06:20.909 013 17390.10 76.38 53946.78 88888.00 2008-01-13 04:06:21.409 013 17390.12 76.33 53946.82 88888.00 2008-01-13 04:06:21.909 013 17390.20 76.31 53946.79 88888.00 2008-01-13 04:06:22.409 013 17390.15 76.36 53946.77 88888.00 2008-01-13 04:06:22.909 013 17390.16 76.39 53946.85 88888.00 2008-01-13 04:06:23.409 013 17390.14 76.31 53946.90 88888.00 2008-01-13 04:06:23.909 013 17390.11 76.28 53946.93 88888.00 2008-01-13 04:06:24.409 013 17390.11 76.35 53946.93 88888.00 2008-01-13 04:06:24.909 013 17390.03 76.31 53946.81 88888.00 2008-01-13 04:06:25.409 013 17390.06 76.26 53946.72 88888.00 2008-01-13 04:06:25.909 013 17390.05 76.22 53946.70 88888.00 2008-01-13 04:06:26.409 013 17390.05 76.31 53946.76 88888.00 2008-01-13 04:06:26.909 013 17390.03 76.38 53946.73 88888.00 2008-01-13 04:06:27.409 013 17390.09 76.43 53946.78 88888.00 2008-01-13 04:06:27.909 013 17390.16 76.40 53946.76 88888.00 2008-01-13 04:06:28.409 013 17390.14 76.42 53946.76 88888.00 2008-01-13 04:06:28.909 013 17390.11 76.39 53946.74 88888.00 2008-01-13 04:06:29.409 013 17390.15 76.36 53946.83 88888.00 2008-01-13 04:06:29.909 013 17390.05 76.38 53946.88 88888.00 2008-01-13 04:06:30.409 013 17390.05 76.36 53946.84 88888.00 2008-01-13 04:06:30.909 013 17389.99 76.38 53946.75 88888.00 2008-01-13 04:06:31.409 013 17390.03 76.38 53946.86 88888.00 2008-01-13 04:06:31.909 013 17390.05 76.46 53946.95 88888.00 2008-01-13 04:06:32.409 013 17390.09 76.43 53946.93 88888.00 2008-01-13 04:06:32.909 013 17390.07 76.37 53946.81 88888.00 2008-01-13 04:06:33.409 013 17390.07 76.45 53946.77 88888.00 2008-01-13 04:06:33.909 013 17390.07 76.43 53946.76 88888.00 2008-01-13 04:06:34.409 013 17390.11 76.41 53946.66 88888.00 2008-01-13 04:06:34.909 013 17390.11 76.49 53946.75 88888.00 2008-01-13 04:06:35.409 013 17390.15 76.49 53946.70 88888.00 2008-01-13 04:06:35.909 013 17390.15 76.46 53946.75 88888.00 2008-01-13 04:06:36.409 013 17390.09 76.47 53946.81 88888.00 2008-01-13 04:06:36.909 013 17390.16 76.46 53946.82 88888.00 2008-01-13 04:06:37.409 013 17390.17 76.48 53946.79 88888.00 2008-01-13 04:06:37.909 013 17390.10 76.45 53946.86 88888.00 2008-01-13 04:06:38.409 013 17390.13 76.52 53946.88 88888.00 2008-01-13 04:06:38.909 013 17390.16 76.53 53946.79 88888.00 2008-01-13 04:06:39.409 013 17390.16 76.57 53946.90 88888.00 2008-01-13 04:06:39.909 013 17390.09 76.61 53946.79 88888.00 2008-01-13 04:06:40.409 013 17390.07 76.58 53946.81 88888.00 2008-01-13 04:06:40.909 013 17390.14 76.56 53946.74 88888.00 2008-01-13 04:06:41.409 013 17390.17 76.62 53946.73 88888.00 2008-01-13 04:06:41.909 013 17390.19 76.59 53946.82 88888.00 2008-01-13 04:06:42.409 013 17390.23 76.51 53946.84 88888.00 2008-01-13 04:06:42.909 013 17390.26 76.53 53946.94 88888.00 2008-01-13 04:06:43.409 013 17390.22 76.57 53947.02 88888.00 2008-01-13 04:06:43.909 013 17390.23 76.59 53946.99 88888.00 2008-01-13 04:06:44.409 013 17390.15 76.61 53946.94 88888.00 2008-01-13 04:06:44.909 013 17390.22 76.56 53946.90 88888.00 2008-01-13 04:06:45.409 013 17390.25 76.53 53946.90 88888.00 2008-01-13 04:06:45.909 013 17390.30 76.58 53946.90 88888.00 2008-01-13 04:06:46.409 013 17390.23 76.61 53946.85 88888.00 2008-01-13 04:06:46.909 013 17390.29 76.55 53946.79 88888.00 2008-01-13 04:06:47.409 013 17390.31 76.55 53946.89 88888.00 2008-01-13 04:06:47.909 013 17390.21 76.60 53946.95 88888.00 2008-01-13 04:06:48.409 013 17390.17 76.66 53946.97 88888.00 2008-01-13 04:06:48.909 013 17390.11 76.69 53946.90 88888.00 2008-01-13 04:06:49.409 013 17390.07 76.66 53946.91 88888.00 2008-01-13 04:06:49.909 013 17390.12 76.61 53946.86 88888.00 2008-01-13 04:06:50.409 013 17390.16 76.66 53946.82 88888.00 2008-01-13 04:06:50.909 013 17390.22 76.67 53946.88 88888.00 2008-01-13 04:06:51.409 013 17390.17 76.60 53946.77 88888.00 2008-01-13 04:06:51.909 013 17390.20 76.67 53946.79 88888.00 2008-01-13 04:06:52.409 013 17390.15 76.66 53946.91 88888.00 2008-01-13 04:06:52.909 013 17390.21 76.66 53947.01 88888.00 2008-01-13 04:06:53.409 013 17390.19 76.62 53946.98 88888.00 2008-01-13 04:06:53.909 013 17390.21 76.64 53946.88 88888.00 2008-01-13 04:06:54.409 013 17390.26 76.64 53946.84 88888.00 2008-01-13 04:06:54.909 013 17390.22 76.65 53946.82 88888.00 2008-01-13 04:06:55.409 013 17390.19 76.67 53946.77 88888.00 2008-01-13 04:06:55.909 013 17390.23 76.65 53946.75 88888.00 2008-01-13 04:06:56.409 013 17390.24 76.61 53946.74 88888.00 2008-01-13 04:06:56.909 013 17390.23 76.62 53946.68 88888.00 2008-01-13 04:06:57.409 013 17390.25 76.66 53946.65 88888.00 2008-01-13 04:06:57.909 013 17390.27 76.67 53946.75 88888.00 2008-01-13 04:06:58.409 013 17390.33 76.68 53946.85 88888.00 2008-01-13 04:06:58.909 013 17390.32 76.70 53946.78 88888.00 2008-01-13 04:06:59.409 013 17390.32 76.62 53946.78 88888.00 2008-01-13 04:06:59.909 013 17390.32 76.65 53946.87 88888.00 2008-01-13 04:07:00.409 013 17390.31 76.69 53946.88 88888.00 2008-01-13 04:07:00.909 013 17390.34 76.66 53946.85 88888.00 2008-01-13 04:07:01.409 013 17390.27 76.61 53946.77 88888.00 2008-01-13 04:07:01.909 013 17390.27 76.60 53946.77 88888.00 2008-01-13 04:07:02.409 013 17390.26 76.59 53946.75 88888.00 2008-01-13 04:07:02.909 013 17390.30 76.59 53946.82 88888.00 2008-01-13 04:07:03.409 013 17390.22 76.64 53946.86 88888.00 2008-01-13 04:07:03.909 013 17390.22 76.65 53946.76 88888.00 2008-01-13 04:07:04.409 013 17390.27 76.65 53946.81 88888.00 2008-01-13 04:07:04.909 013 17390.31 76.62 53946.86 88888.00 2008-01-13 04:07:05.406 013 17390.31 76.59 53946.93 88888.00 2008-01-13 04:07:05.906 013 17390.30 76.60 53947.00 88888.00 2008-01-13 04:07:06.406 013 17390.29 76.60 53946.94 88888.00 2008-01-13 04:07:06.906 013 17390.31 76.57 53946.94 88888.00 2008-01-13 04:07:07.406 013 17390.32 76.59 53946.84 88888.00 2008-01-13 04:07:07.906 013 17390.35 76.57 53946.72 88888.00 2008-01-13 04:07:08.406 013 17390.30 76.61 53946.77 88888.00 2008-01-13 04:07:08.906 013 17390.26 76.55 53946.74 88888.00 2008-01-13 04:07:09.406 013 17390.31 76.49 53946.67 88888.00 2008-01-13 04:07:09.906 013 17390.35 76.50 53946.64 88888.00 2008-01-13 04:07:10.406 013 17390.23 76.55 53946.54 88888.00 2008-01-13 04:07:10.906 013 17390.21 76.57 53946.62 88888.00 2008-01-13 04:07:11.406 013 17390.34 76.66 53946.70 88888.00 2008-01-13 04:07:11.906 013 17390.42 76.66 53946.71 88888.00 2008-01-13 04:07:12.406 013 17390.42 76.60 53946.62 88888.00 2008-01-13 04:07:12.906 013 17390.32 76.60 53946.60 88888.00 2008-01-13 04:07:13.406 013 17390.31 76.55 53946.65 88888.00 2008-01-13 04:07:13.906 013 17390.30 76.56 53946.64 88888.00 2008-01-13 04:07:14.406 013 17390.34 76.58 53946.74 88888.00 2008-01-13 04:07:14.906 013 17390.29 76.55 53946.82 88888.00 2008-01-13 04:07:15.406 013 17390.27 76.52 53946.90 88888.00 2008-01-13 04:07:15.906 013 17390.36 76.56 53946.90 88888.00 2008-01-13 04:07:16.406 013 17390.41 76.68 53946.76 88888.00 2008-01-13 04:07:16.906 013 17390.41 76.66 53946.75 88888.00 2008-01-13 04:07:17.406 013 17390.41 76.65 53946.71 88888.00 2008-01-13 04:07:17.906 013 17390.37 76.65 53946.61 88888.00 2008-01-13 04:07:18.406 013 17390.33 76.65 53946.60 88888.00 2008-01-13 04:07:18.906 013 17390.36 76.59 53946.71 88888.00 2008-01-13 04:07:19.406 013 17390.43 76.60 53946.81 88888.00 2008-01-13 04:07:19.906 013 17390.35 76.58 53946.77 88888.00 2008-01-13 04:07:20.406 013 17390.40 76.49 53946.81 88888.00 2008-01-13 04:07:20.906 013 17390.43 76.50 53946.77 88888.00 2008-01-13 04:07:21.406 013 17390.38 76.52 53946.72 88888.00 2008-01-13 04:07:21.906 013 17390.31 76.49 53946.75 88888.00 2008-01-13 04:07:22.406 013 17390.35 76.58 53946.87 88888.00 2008-01-13 04:07:22.906 013 17390.38 76.58 53946.93 88888.00 2008-01-13 04:07:23.406 013 17390.42 76.57 53946.77 88888.00 2008-01-13 04:07:23.906 013 17390.40 76.55 53946.65 88888.00 2008-01-13 04:07:24.406 013 17390.32 76.57 53946.64 88888.00 2008-01-13 04:07:24.906 013 17390.22 76.52 53946.63 88888.00 2008-01-13 04:07:25.406 013 17390.27 76.49 53946.60 88888.00 2008-01-13 04:07:25.906 013 17390.33 76.47 53946.75 88888.00 2008-01-13 04:07:26.406 013 17390.32 76.47 53946.75 88888.00 2008-01-13 04:07:26.906 013 17390.33 76.45 53946.76 88888.00 2008-01-13 04:07:27.406 013 17390.35 76.42 53946.76 88888.00 2008-01-13 04:07:27.906 013 17390.44 76.47 53946.76 88888.00 2008-01-13 04:07:28.406 013 17390.41 76.55 53946.85 88888.00 2008-01-13 04:07:28.906 013 17390.38 76.51 53946.91 88888.00 2008-01-13 04:07:29.406 013 17390.37 76.51 53946.91 88888.00 2008-01-13 04:07:29.906 013 17390.41 76.53 53946.83 88888.00 2008-01-13 04:07:30.406 013 17390.38 76.50 53946.75 88888.00 2008-01-13 04:07:30.906 013 17390.32 76.46 53946.77 88888.00 2008-01-13 04:07:31.406 013 17390.35 76.50 53946.86 88888.00 2008-01-13 04:07:31.906 013 17390.35 76.58 53946.87 88888.00 2008-01-13 04:07:32.406 013 17390.34 76.56 53946.90 88888.00 2008-01-13 04:07:32.906 013 17390.41 76.55 53946.78 88888.00 2008-01-13 04:07:33.406 013 17390.45 76.49 53946.78 88888.00 2008-01-13 04:07:33.906 013 17390.36 76.49 53946.82 88888.00 2008-01-13 04:07:34.406 013 17390.32 76.47 53946.79 88888.00 2008-01-13 04:07:34.906 013 17390.30 76.49 53946.75 88888.00 2008-01-13 04:07:35.406 013 17390.30 76.52 53946.74 88888.00 2008-01-13 04:07:35.906 013 17390.25 76.55 53946.76 88888.00 2008-01-13 04:07:36.406 013 17390.22 76.52 53946.83 88888.00 2008-01-13 04:07:36.906 013 17390.29 76.49 53946.84 88888.00 2008-01-13 04:07:37.406 013 17390.25 76.46 53946.72 88888.00 2008-01-13 04:07:37.906 013 17390.29 76.41 53946.65 88888.00 2008-01-13 04:07:38.406 013 17390.27 76.39 53946.66 88888.00 2008-01-13 04:07:38.906 013 17390.29 76.41 53946.73 88888.00 2008-01-13 04:07:39.406 013 17390.29 76.39 53946.78 88888.00 2008-01-13 04:07:39.906 013 17390.32 76.37 53946.70 88888.00 2008-01-13 04:07:40.406 013 17390.25 76.42 53946.66 88888.00 2008-01-13 04:07:40.906 013 17390.41 76.41 53946.70 88888.00 2008-01-13 04:07:41.406 013 17390.40 76.43 53946.71 88888.00 2008-01-13 04:07:41.906 013 17390.36 76.47 53946.71 88888.00 2008-01-13 04:07:42.406 013 17390.29 76.46 53946.73 88888.00 2008-01-13 04:07:42.906 013 17390.29 76.47 53946.63 88888.00 2008-01-13 04:07:43.406 013 17390.32 76.42 53946.74 88888.00 2008-01-13 04:07:43.906 013 17390.24 76.39 53946.76 88888.00 2008-01-13 04:07:44.406 013 17390.24 76.31 53946.75 88888.00 2008-01-13 04:07:44.906 013 17390.26 76.28 53946.73 88888.00 2008-01-13 04:07:45.406 013 17390.36 76.29 53946.74 88888.00 2008-01-13 04:07:45.906 013 17390.34 76.32 53946.63 88888.00 2008-01-13 04:07:46.406 013 17390.27 76.35 53946.68 88888.00 2008-01-13 04:07:46.906 013 17390.33 76.26 53946.70 88888.00 2008-01-13 04:07:47.406 013 17390.38 76.23 53946.67 88888.00 2008-01-13 04:07:47.906 013 17390.34 76.26 53946.73 88888.00 2008-01-13 04:07:48.406 013 17390.36 76.26 53946.76 88888.00 2008-01-13 04:07:48.906 013 17390.35 76.14 53946.68 88888.00 2008-01-13 04:07:49.406 013 17390.48 76.12 53946.78 88888.00 2008-01-13 04:07:49.906 013 17390.53 76.17 53946.84 88888.00 2008-01-13 04:07:50.406 013 17390.46 76.11 53946.79 88888.00 2008-01-13 04:07:50.906 013 17390.43 76.10 53946.81 88888.00 2008-01-13 04:07:51.406 013 17390.47 76.11 53946.81 88888.00 2008-01-13 04:07:51.906 013 17390.48 76.17 53946.82 88888.00 2008-01-13 04:07:52.406 013 17390.44 76.13 53946.79 88888.00 2008-01-13 04:07:52.906 013 17390.40 76.08 53946.74 88888.00 2008-01-13 04:07:53.406 013 17390.33 76.12 53946.66 88888.00 2008-01-13 04:07:53.906 013 17390.36 76.17 53946.73 88888.00 2008-01-13 04:07:54.406 013 17390.37 76.13 53946.84 88888.00 2008-01-13 04:07:54.906 013 17390.33 76.19 53946.88 88888.00 2008-01-13 04:07:55.406 013 17390.29 76.17 53946.83 88888.00 2008-01-13 04:07:55.906 013 17390.32 76.20 53946.79 88888.00 2008-01-13 04:07:56.406 013 17390.32 76.25 53946.88 88888.00 2008-01-13 04:07:56.906 013 17390.34 76.17 53946.87 88888.00 2008-01-13 04:07:57.406 013 17390.50 76.16 53946.90 88888.00 2008-01-13 04:07:57.906 013 17390.50 76.14 53946.74 88888.00 2008-01-13 04:07:58.406 013 17390.53 76.11 53946.68 88888.00 2008-01-13 04:07:58.906 013 17390.61 76.14 53946.77 88888.00 2008-01-13 04:07:59.406 013 17390.60 76.22 53946.85 88888.00 2008-01-13 04:07:59.906 013 17390.57 76.17 53946.90 88888.00 2008-01-13 04:08:00.406 013 17390.60 76.10 53946.84 88888.00 2008-01-13 04:08:00.906 013 17390.45 76.09 53946.78 88888.00 2008-01-13 04:08:01.406 013 17390.43 76.12 53946.76 88888.00 2008-01-13 04:08:01.906 013 17390.45 76.16 53946.74 88888.00 2008-01-13 04:08:02.406 013 17390.46 76.16 53946.83 88888.00 2008-01-13 04:08:02.906 013 17390.47 76.13 53946.90 88888.00 2008-01-13 04:08:03.406 013 17390.50 76.17 53946.83 88888.00 2008-01-13 04:08:03.906 013 17390.46 76.17 53946.89 88888.00 2008-01-13 04:08:04.406 013 17390.48 76.13 53946.82 88888.00 2008-01-13 04:08:04.906 013 17390.42 76.10 53946.73 88888.00 2008-01-13 04:08:05.406 013 17390.40 76.09 53946.82 88888.00 2008-01-13 04:08:05.906 013 17390.47 76.07 53946.77 88888.00 2008-01-13 04:08:06.406 013 17390.48 76.04 53946.72 88888.00 2008-01-13 04:08:06.906 013 17390.46 76.04 53946.74 88888.00 2008-01-13 04:08:07.406 013 17390.44 76.10 53946.70 88888.00 2008-01-13 04:08:07.906 013 17390.51 76.12 53946.64 88888.00 2008-01-13 04:08:08.406 013 17390.45 76.09 53946.68 88888.00 2008-01-13 04:08:08.906 013 17390.42 75.99 53946.75 88888.00 2008-01-13 04:08:09.406 013 17390.45 75.97 53946.76 88888.00 2008-01-13 04:08:09.906 013 17390.56 76.01 53946.78 88888.00 2008-01-13 04:08:10.406 013 17390.54 76.04 53946.88 88888.00 2008-01-13 04:08:10.906 013 17390.60 76.11 53946.90 88888.00 2008-01-13 04:08:11.406 013 17390.58 76.03 53946.81 88888.00 2008-01-13 04:08:11.906 013 17390.51 75.98 53946.84 88888.00 2008-01-13 04:08:12.406 013 17390.54 75.98 53946.82 88888.00 2008-01-13 04:08:12.906 013 17390.56 75.99 53946.87 88888.00 2008-01-13 04:08:13.406 013 17390.58 76.08 53946.85 88888.00 2008-01-13 04:08:13.906 013 17390.56 76.06 53946.82 88888.00 2008-01-13 04:08:14.406 013 17390.47 76.07 53946.77 88888.00 2008-01-13 04:08:14.906 013 17390.50 76.08 53946.65 88888.00 2008-01-13 04:08:15.406 013 17390.45 76.10 53946.61 88888.00 2008-01-13 04:08:15.906 013 17390.52 76.16 53946.64 88888.00 2008-01-13 04:08:16.406 013 17390.57 76.17 53946.59 88888.00 2008-01-13 04:08:16.906 013 17390.56 76.17 53946.63 88888.00 2008-01-13 04:08:17.406 013 17390.58 76.09 53946.71 88888.00 2008-01-13 04:08:17.906 013 17390.71 76.06 53946.64 88888.00 2008-01-13 04:08:18.406 013 17390.60 76.06 53946.64 88888.00 2008-01-13 04:08:18.906 013 17390.63 76.03 53946.66 88888.00 2008-01-13 04:08:19.406 013 17390.67 76.01 53946.75 88888.00 2008-01-13 04:08:19.906 013 17390.67 76.04 53946.81 88888.00 2008-01-13 04:08:20.406 013 17390.71 76.03 53946.81 88888.00 2008-01-13 04:08:20.906 013 17390.71 76.01 53946.78 88888.00 2008-01-13 04:08:21.406 013 17390.68 76.01 53946.79 88888.00 2008-01-13 04:08:21.906 013 17390.75 75.98 53946.79 88888.00 2008-01-13 04:08:22.406 013 17390.72 76.01 53946.82 88888.00 2008-01-13 04:08:22.906 013 17390.66 76.06 53946.75 88888.00 2008-01-13 04:08:23.406 013 17390.64 76.07 53946.76 88888.00 2008-01-13 04:08:23.906 013 17390.71 76.08 53946.70 88888.00 2008-01-13 04:08:24.406 013 17390.74 76.01 53946.63 88888.00 2008-01-13 04:08:24.906 013 17390.81 75.98 53946.49 88888.00 2008-01-13 04:08:25.406 013 17390.84 75.96 53946.50 88888.00 2008-01-13 04:08:25.906 013 17390.82 75.99 53946.56 88888.00 2008-01-13 04:08:26.406 013 17390.78 75.96 53946.70 88888.00 2008-01-13 04:08:26.906 013 17390.86 75.93 53946.62 88888.00 2008-01-13 04:08:27.406 013 17390.82 75.94 53946.53 88888.00 2008-01-13 04:08:27.906 013 17390.74 75.89 53946.50 88888.00 2008-01-13 04:08:28.406 013 17390.80 75.91 53946.60 88888.00 2008-01-13 04:08:28.906 013 17390.85 76.03 53946.72 88888.00 2008-01-13 04:08:29.406 013 17390.81 75.97 53946.67 88888.00 2008-01-13 04:08:29.906 013 17390.80 75.93 53946.64 88888.00 2008-01-13 04:08:30.406 013 17390.95 75.94 53946.63 88888.00 2008-01-13 04:08:30.906 013 17390.95 75.91 53946.57 88888.00 2008-01-13 04:08:31.406 013 17390.87 75.90 53946.57 88888.00 2008-01-13 04:08:31.906 013 17390.88 75.92 53946.64 88888.00 2008-01-13 04:08:32.406 013 17390.94 75.97 53946.71 88888.00 2008-01-13 04:08:32.906 013 17390.86 75.90 53946.76 88888.00 2008-01-13 04:08:33.406 013 17390.87 75.93 53946.76 88888.00 2008-01-13 04:08:33.906 013 17390.87 75.91 53946.68 88888.00 2008-01-13 04:08:34.406 013 17390.89 75.83 53946.56 88888.00 2008-01-13 04:08:34.906 013 17390.98 75.81 53946.57 88888.00 2008-01-13 04:08:35.406 013 17391.03 75.81 53946.57 88888.00 2008-01-13 04:08:35.906 013 17390.95 75.77 53946.57 88888.00 2008-01-13 04:08:36.406 013 17390.94 75.78 53946.53 88888.00 2008-01-13 04:08:36.906 013 17390.96 75.71 53946.61 88888.00 2008-01-13 04:08:37.406 013 17390.93 75.72 53946.65 88888.00 2008-01-13 04:08:37.906 013 17390.93 75.71 53946.66 88888.00 2008-01-13 04:08:38.406 013 17390.95 75.64 53946.72 88888.00 2008-01-13 04:08:38.906 013 17391.03 75.62 53946.76 88888.00 2008-01-13 04:08:39.406 013 17390.94 75.58 53946.75 88888.00 2008-01-13 04:08:39.906 013 17390.91 75.62 53946.71 88888.00 2008-01-13 04:08:40.406 013 17390.97 75.69 53946.76 88888.00 2008-01-13 04:08:40.906 013 17390.94 75.71 53946.77 88888.00 2008-01-13 04:08:41.406 013 17390.89 75.65 53946.86 88888.00 2008-01-13 04:08:41.906 013 17390.92 75.53 53946.84 88888.00 2008-01-13 04:08:42.406 013 17391.01 75.51 53946.87 88888.00 2008-01-13 04:08:42.906 013 17391.03 75.54 53946.81 88888.00 2008-01-13 04:08:43.406 013 17391.02 75.54 53946.64 88888.00 2008-01-13 04:08:43.906 013 17390.91 75.53 53946.68 88888.00 2008-01-13 04:08:44.406 013 17390.89 75.52 53946.64 88888.00 2008-01-13 04:08:44.906 013 17390.98 75.61 53946.73 88888.00 2008-01-13 04:08:45.406 013 17391.03 75.68 53946.74 88888.00 2008-01-13 04:08:45.906 013 17390.96 75.60 53946.63 88888.00 2008-01-13 04:08:46.406 013 17390.91 75.51 53946.55 88888.00 2008-01-13 04:08:46.906 013 17390.98 75.51 53946.49 88888.00 2008-01-13 04:08:47.406 013 17391.01 75.48 53946.44 88888.00 2008-01-13 04:08:47.906 013 17391.01 75.40 53946.48 88888.00 2008-01-13 04:08:48.406 013 17390.97 75.38 53946.55 88888.00 2008-01-13 04:08:48.906 013 17391.03 75.34 53946.55 88888.00 2008-01-13 04:08:49.406 013 17391.07 75.38 53946.64 88888.00 2008-01-13 04:08:49.906 013 17391.08 75.38 53946.68 88888.00 2008-01-13 04:08:50.406 013 17391.07 75.42 53946.64 88888.00 2008-01-13 04:08:50.906 013 17391.05 75.42 53946.61 88888.00 2008-01-13 04:08:51.406 013 17391.11 75.38 53946.65 88888.00 2008-01-13 04:08:51.906 013 17391.14 75.32 53946.67 88888.00 2008-01-13 04:08:52.406 013 17391.13 75.30 53946.61 88888.00 2008-01-13 04:08:52.906 013 17391.02 75.32 53946.68 88888.00 2008-01-13 04:08:53.406 013 17391.05 75.40 53946.76 88888.00 2008-01-13 04:08:53.906 013 17391.06 75.36 53946.68 88888.00 2008-01-13 04:08:54.406 013 17391.08 75.34 53946.68 88888.00 2008-01-13 04:08:54.906 013 17391.07 75.26 53946.65 88888.00 2008-01-13 04:08:55.406 013 17390.96 75.25 53946.61 88888.00 2008-01-13 04:08:55.906 013 17390.97 75.21 53946.67 88888.00 2008-01-13 04:08:56.406 013 17391.04 75.12 53946.81 88888.00 2008-01-13 04:08:56.906 013 17391.02 75.13 53946.72 88888.00 2008-01-13 04:08:57.406 013 17391.06 75.10 53946.75 88888.00 2008-01-13 04:08:57.906 013 17391.07 75.15 53946.85 88888.00 2008-01-13 04:08:58.406 013 17391.03 75.20 53946.87 88888.00 2008-01-13 04:08:58.906 013 17391.08 75.14 53946.87 88888.00 2008-01-13 04:08:59.406 013 17391.08 75.11 53946.84 88888.00 2008-01-13 04:08:59.906 013 17391.07 75.15 53946.79 88888.00 2008-01-13 04:09:00.406 013 17391.14 75.11 53946.84 88888.00 2008-01-13 04:09:00.906 013 17391.13 75.12 53946.86 88888.00 2008-01-13 04:09:01.406 013 17391.04 75.08 53946.89 88888.00 2008-01-13 04:09:01.906 013 17391.08 75.03 53946.89 88888.00 2008-01-13 04:09:02.406 013 17391.18 75.04 53946.83 88888.00 2008-01-13 04:09:02.906 013 17391.17 74.99 53946.86 88888.00 2008-01-13 04:09:03.406 013 17391.17 75.13 53946.75 88888.00 2008-01-13 04:09:03.906 013 17391.19 75.13 53946.82 88888.00 2008-01-13 04:09:04.406 013 17391.23 75.10 53946.75 88888.00 2008-01-13 04:09:04.906 013 17391.27 75.10 53946.78 88888.00 2008-01-13 04:09:05.406 013 17391.27 75.01 53946.82 88888.00 2008-01-13 04:09:05.906 013 17391.29 75.03 53946.72 88888.00 2008-01-13 04:09:06.406 013 17391.24 75.03 53946.81 88888.00 2008-01-13 04:09:06.906 013 17391.15 75.00 53946.79 88888.00 2008-01-13 04:09:07.406 013 17391.12 75.03 53946.72 88888.00 2008-01-13 04:09:07.906 013 17391.19 74.99 53946.70 88888.00 2008-01-13 04:09:08.406 013 17391.21 74.97 53946.73 88888.00 2008-01-13 04:09:08.906 013 17391.23 74.99 53946.84 88888.00 2008-01-13 04:09:09.406 013 17391.29 74.95 53946.73 88888.00 2008-01-13 04:09:09.906 013 17391.21 74.97 53946.72 88888.00 2008-01-13 04:09:10.406 013 17391.24 74.93 53946.72 88888.00 2008-01-13 04:09:10.906 013 17391.26 74.92 53946.77 88888.00 2008-01-13 04:09:11.406 013 17391.33 74.89 53946.68 88888.00 2008-01-13 04:09:11.906 013 17391.36 74.83 53946.62 88888.00 2008-01-13 04:09:12.406 013 17391.35 74.86 53946.70 88888.00 2008-01-13 04:09:12.906 013 17391.34 74.86 53946.72 88888.00 2008-01-13 04:09:13.406 013 17391.33 74.90 53946.66 88888.00 2008-01-13 04:09:13.906 013 17391.34 74.93 53946.67 88888.00 2008-01-13 04:09:14.406 013 17391.36 74.91 53946.65 88888.00 2008-01-13 04:09:14.906 013 17391.26 74.89 53946.66 88888.00 2008-01-13 04:09:15.406 013 17391.23 74.86 53946.71 88888.00 2008-01-13 04:09:15.906 013 17391.29 74.89 53946.67 88888.00 2008-01-13 04:09:16.406 013 17391.31 74.96 53946.61 88888.00 2008-01-13 04:09:16.906 013 17391.29 74.96 53946.55 88888.00 2008-01-13 04:09:17.406 013 17391.22 74.95 53946.54 88888.00 2008-01-13 04:09:17.906 013 17391.27 74.92 53946.57 88888.00 2008-01-13 04:09:18.406 013 17391.25 74.84 53946.68 88888.00 2008-01-13 04:09:18.906 013 17391.16 74.82 53946.74 88888.00 2008-01-13 04:09:19.406 013 17391.15 74.83 53946.71 88888.00 2008-01-13 04:09:19.906 013 17391.21 74.76 53946.71 88888.00 2008-01-13 04:09:20.406 013 17391.26 74.81 53946.62 88888.00 2008-01-13 04:09:20.906 013 17391.21 74.82 53946.60 88888.00 2008-01-13 04:09:21.406 013 17391.16 74.76 53946.60 88888.00 2008-01-13 04:09:21.906 013 17391.15 74.79 53946.62 88888.00 2008-01-13 04:09:22.406 013 17391.17 74.80 53946.66 88888.00 2008-01-13 04:09:22.906 013 17391.21 74.81 53946.66 88888.00 2008-01-13 04:09:23.406 013 17391.22 74.79 53946.68 88888.00 2008-01-13 04:09:23.906 013 17391.27 74.72 53946.63 88888.00 2008-01-13 04:09:24.406 013 17391.28 74.67 53946.66 88888.00 2008-01-13 04:09:24.906 013 17391.18 74.65 53946.74 88888.00 2008-01-13 04:09:25.406 013 17391.27 74.71 53946.60 88888.00 2008-01-13 04:09:25.906 013 17391.33 74.74 53946.51 88888.00 2008-01-13 04:09:26.406 013 17391.34 74.83 53946.64 88888.00 2008-01-13 04:09:26.906 013 17391.32 74.83 53946.77 88888.00 2008-01-13 04:09:27.406 013 17391.34 74.84 53946.73 88888.00 2008-01-13 04:09:27.906 013 17391.35 74.92 53946.72 88888.00 2008-01-13 04:09:28.406 013 17391.27 74.91 53946.67 88888.00 2008-01-13 04:09:28.906 013 17391.25 74.86 53946.60 88888.00 2008-01-13 04:09:29.406 013 17391.33 74.85 53946.65 88888.00 2008-01-13 04:09:29.906 013 17391.35 74.83 53946.67 88888.00 2008-01-13 04:09:30.406 013 17391.32 74.83 53946.72 88888.00 2008-01-13 04:09:30.906 013 17391.19 74.80 53946.83 88888.00 2008-01-13 04:09:31.406 013 17391.14 74.79 53946.68 88888.00 2008-01-13 04:09:31.906 013 17391.18 74.82 53946.66 88888.00 2008-01-13 04:09:32.406 013 17391.22 74.83 53946.67 88888.00 2008-01-13 04:09:32.906 013 17391.19 74.86 53946.67 88888.00 2008-01-13 04:09:33.406 013 17391.16 74.92 53946.71 88888.00 2008-01-13 04:09:33.906 013 17391.13 74.82 53946.71 88888.00 2008-01-13 04:09:34.406 013 17391.17 74.81 53946.68 88888.00 2008-01-13 04:09:34.906 013 17391.21 74.84 53946.74 88888.00 2008-01-13 04:09:35.406 013 17391.17 74.86 53946.77 88888.00 2008-01-13 04:09:35.906 013 17391.19 74.82 53946.78 88888.00 2008-01-13 04:09:36.406 013 17391.22 74.86 53946.75 88888.00 2008-01-13 04:09:36.906 013 17391.19 74.83 53946.72 88888.00 2008-01-13 04:09:37.406 013 17391.22 74.77 53946.70 88888.00 2008-01-13 04:09:37.906 013 17391.19 74.80 53946.65 88888.00 2008-01-13 04:09:38.406 013 17391.15 74.83 53946.63 88888.00 2008-01-13 04:09:38.906 013 17391.15 74.93 53946.78 88888.00 2008-01-13 04:09:39.406 013 17391.25 74.96 53946.78 88888.00 2008-01-13 04:09:39.906 013 17391.25 74.95 53946.74 88888.00 2008-01-13 04:09:40.406 013 17391.18 74.94 53946.73 88888.00 2008-01-13 04:09:40.906 013 17391.23 74.97 53946.75 88888.00 2008-01-13 04:09:41.406 013 17391.35 74.93 53946.84 88888.00 2008-01-13 04:09:41.906 013 17391.29 74.94 53946.84 88888.00 2008-01-13 04:09:42.406 013 17391.34 74.94 53946.78 88888.00 2008-01-13 04:09:42.906 013 17391.29 74.96 53946.79 88888.00 2008-01-13 04:09:43.406 013 17391.27 74.99 53946.87 88888.00 2008-01-13 04:09:43.906 013 17391.24 74.93 53946.85 88888.00 2008-01-13 04:09:44.406 013 17391.23 74.91 53946.79 88888.00 2008-01-13 04:09:44.906 013 17391.19 74.89 53946.84 88888.00 2008-01-13 04:09:45.406 013 17391.27 74.84 53946.87 88888.00 2008-01-13 04:09:45.906 013 17391.31 74.84 53946.87 88888.00 2008-01-13 04:09:46.406 013 17391.44 74.87 53946.77 88888.00 2008-01-13 04:09:46.906 013 17391.54 74.87 53946.76 88888.00 2008-01-13 04:09:47.406 013 17391.52 74.84 53946.78 88888.00 2008-01-13 04:09:47.906 013 17391.57 74.95 53946.76 88888.00 2008-01-13 04:09:48.406 013 17391.54 74.90 53946.75 88888.00 2008-01-13 04:09:48.906 013 17391.56 74.85 53946.72 88888.00 2008-01-13 04:09:49.406 013 17391.48 74.87 53946.70 88888.00 2008-01-13 04:09:49.906 013 17391.48 74.93 53946.75 88888.00 2008-01-13 04:09:50.406 013 17391.47 74.92 53946.66 88888.00 2008-01-13 04:09:50.906 013 17391.55 74.93 53946.71 88888.00 2008-01-13 04:09:51.406 013 17391.60 74.92 53946.71 88888.00 2008-01-13 04:09:51.906 013 17391.55 74.91 53946.73 88888.00 2008-01-13 04:09:52.406 013 17391.52 74.94 53946.74 88888.00 2008-01-13 04:09:52.906 013 17391.47 74.94 53946.54 88888.00 2008-01-13 04:09:53.406 013 17391.52 74.90 53946.54 88888.00 2008-01-13 04:09:53.906 013 17391.57 74.84 53946.63 88888.00 2008-01-13 04:09:54.406 013 17391.59 74.86 53946.63 88888.00 2008-01-13 04:09:54.906 013 17391.58 74.90 53946.55 88888.00 2008-01-13 04:09:55.406 013 17391.63 74.87 53946.53 88888.00 2008-01-13 04:09:55.906 013 17391.59 74.87 53946.66 88888.00 2008-01-13 04:09:56.406 013 17391.56 74.95 53946.70 88888.00 2008-01-13 04:09:56.906 013 17391.58 74.93 53946.65 88888.00 2008-01-13 04:09:57.406 013 17391.64 74.92 53946.64 88888.00 2008-01-13 04:09:57.906 013 17391.59 74.99 53946.73 88888.00 2008-01-13 04:09:58.406 013 17391.56 75.01 53946.75 88888.00 2008-01-13 04:09:58.906 013 17391.56 74.96 53946.64 88888.00 2008-01-13 04:09:59.406 013 17391.56 74.91 53946.66 88888.00 2008-01-13 04:09:59.906 013 17391.55 74.95 53946.73 88888.00 2008-01-13 04:10:00.403 013 17391.57 74.93 53946.75 88888.00 2008-01-13 04:10:00.903 013 17391.60 74.87 53946.73 88888.00 2008-01-13 04:10:01.403 013 17391.58 74.84 53946.64 88888.00 2008-01-13 04:10:01.903 013 17391.63 74.82 53946.63 88888.00 2008-01-13 04:10:02.403 013 17391.57 74.81 53946.66 88888.00 2008-01-13 04:10:02.903 013 17391.63 74.75 53946.71 88888.00 2008-01-13 04:10:03.403 013 17391.70 74.77 53946.72 88888.00 2008-01-13 04:10:03.903 013 17391.72 74.86 53946.66 88888.00 2008-01-13 04:10:04.403 013 17391.60 74.89 53946.71 88888.00 2008-01-13 04:10:04.903 013 17391.53 74.92 53946.74 88888.00 2008-01-13 04:10:05.403 013 17391.52 74.92 53946.64 88888.00 2008-01-13 04:10:05.903 013 17391.53 74.85 53946.66 88888.00 2008-01-13 04:10:06.403 013 17391.60 74.80 53946.73 88888.00 2008-01-13 04:10:06.903 013 17391.67 74.74 53946.73 88888.00 2008-01-13 04:10:07.403 013 17391.59 74.76 53946.81 88888.00 2008-01-13 04:10:07.903 013 17391.64 74.79 53946.82 88888.00 2008-01-13 04:10:08.403 013 17391.69 74.80 53946.77 88888.00 2008-01-13 04:10:08.903 013 17391.72 74.76 53946.72 88888.00 2008-01-13 04:10:09.403 013 17391.75 74.83 53946.77 88888.00 2008-01-13 04:10:09.903 013 17391.74 74.91 53946.85 88888.00 2008-01-13 04:10:10.403 013 17391.76 74.95 53946.86 88888.00 2008-01-13 04:10:10.903 013 17391.79 74.84 53946.82 88888.00 2008-01-13 04:10:11.403 013 17391.83 74.81 53946.78 88888.00 2008-01-13 04:10:11.903 013 17391.82 74.86 53946.87 88888.00 2008-01-13 04:10:12.403 013 17391.74 74.87 53946.82 88888.00 2008-01-13 04:10:12.903 013 17391.85 74.92 53946.86 88888.00 2008-01-13 04:10:13.403 013 17391.83 74.90 53946.88 88888.00 2008-01-13 04:10:13.903 013 17391.83 74.85 53946.81 88888.00 2008-01-13 04:10:14.403 013 17391.80 74.83 53946.79 88888.00 2008-01-13 04:10:14.903 013 17391.85 74.75 53946.75 88888.00 2008-01-13 04:10:15.403 013 17391.88 74.72 53946.77 88888.00 2008-01-13 04:10:15.903 013 17391.88 74.73 53946.74 88888.00 2008-01-13 04:10:16.403 013 17391.82 74.72 53946.72 88888.00 2008-01-13 04:10:16.903 013 17391.91 74.74 53946.65 88888.00 2008-01-13 04:10:17.403 013 17391.93 74.66 53946.70 88888.00 2008-01-13 04:10:17.903 013 17391.91 74.69 53946.70 88888.00 2008-01-13 04:10:18.403 013 17391.87 74.66 53946.64 88888.00 2008-01-13 04:10:18.903 013 17391.89 74.61 53946.67 88888.00 2008-01-13 04:10:19.403 013 17391.88 74.64 53946.57 88888.00 2008-01-13 04:10:19.903 013 17391.97 74.64 53946.59 88888.00 2008-01-13 04:10:20.403 013 17392.09 74.65 53946.59 88888.00 2008-01-13 04:10:20.903 013 17392.01 74.71 53946.64 88888.00 2008-01-13 04:10:21.403 013 17391.99 74.72 53946.68 88888.00 2008-01-13 04:10:21.903 013 17391.96 74.66 53946.76 88888.00 2008-01-13 04:10:22.403 013 17392.01 74.71 53946.74 88888.00 2008-01-13 04:10:22.903 013 17392.08 74.74 53946.74 88888.00 2008-01-13 04:10:23.403 013 17392.13 74.67 53946.72 88888.00 2008-01-13 04:10:23.903 013 17392.19 74.65 53946.72 88888.00 2008-01-13 04:10:24.403 013 17392.17 74.62 53946.74 88888.00 2008-01-13 04:10:24.903 013 17392.13 74.66 53946.71 88888.00 2008-01-13 04:10:25.403 013 17392.14 74.65 53946.74 88888.00 2008-01-13 04:10:25.903 013 17392.09 74.66 53946.71 88888.00 2008-01-13 04:10:26.403 013 17392.06 74.73 53946.57 88888.00 2008-01-13 04:10:26.903 013 17392.09 74.65 53946.62 88888.00 2008-01-13 04:10:27.403 013 17392.16 74.70 53946.62 88888.00 2008-01-13 04:10:27.903 013 17392.16 74.70 53946.57 88888.00 2008-01-13 04:10:28.403 013 17392.23 74.66 53946.65 88888.00 2008-01-13 04:10:28.903 013 17392.16 74.64 53946.64 88888.00 2008-01-13 04:10:29.403 013 17392.15 74.64 53946.73 88888.00 2008-01-13 04:10:29.903 013 17392.15 74.58 53946.74 88888.00 2008-01-13 04:10:30.403 013 17392.09 74.58 53946.76 88888.00 2008-01-13 04:10:30.903 013 17392.16 74.63 53946.73 88888.00 2008-01-13 04:10:31.403 013 17392.29 74.57 53946.78 88888.00 2008-01-13 04:10:31.903 013 17392.31 74.48 53946.81 88888.00 2008-01-13 04:10:32.403 013 17392.29 74.44 53946.79 88888.00 2008-01-13 04:10:32.903 013 17392.26 74.55 53946.83 88888.00 2008-01-13 04:10:33.403 013 17392.21 74.54 53946.85 88888.00 2008-01-13 04:10:33.903 013 17392.21 74.46 53946.82 88888.00 2008-01-13 04:10:34.403 013 17392.20 74.48 53946.82 88888.00 2008-01-13 04:10:34.903 013 17392.23 74.51 53946.79 88888.00 2008-01-13 04:10:35.403 013 17392.27 74.47 53946.78 88888.00 2008-01-13 04:10:35.903 013 17392.37 74.47 53946.71 88888.00 2008-01-13 04:10:36.403 013 17392.34 74.42 53946.66 88888.00 2008-01-13 04:10:36.903 013 17392.23 74.47 53946.67 88888.00 2008-01-13 04:10:37.403 013 17392.20 74.52 53946.63 88888.00 2008-01-13 04:10:37.903 013 17392.30 74.48 53946.66 88888.00 2008-01-13 04:10:38.403 013 17392.30 74.46 53946.66 88888.00 2008-01-13 04:10:38.903 013 17392.31 74.46 53946.72 88888.00 2008-01-13 04:10:39.403 013 17392.25 74.33 53946.79 88888.00 2008-01-13 04:10:39.903 013 17392.23 74.32 53946.85 88888.00 2008-01-13 04:10:40.403 013 17392.24 74.38 53946.89 88888.00 2008-01-13 04:10:40.903 013 17392.29 74.44 53946.93 88888.00 2008-01-13 04:10:41.403 013 17392.27 74.37 53946.88 88888.00 2008-01-13 04:10:41.903 013 17392.20 74.30 53946.91 88888.00 2008-01-13 04:10:42.403 013 17392.31 74.28 53946.91 88888.00 2008-01-13 04:10:42.903 013 17392.27 74.31 53946.87 88888.00 2008-01-13 04:10:43.403 013 17392.31 74.33 53946.87 88888.00 2008-01-13 04:10:43.903 013 17392.35 74.31 53946.95 88888.00 2008-01-13 04:10:44.403 013 17392.41 74.27 53946.98 88888.00 2008-01-13 04:10:44.903 013 17392.36 74.25 53946.82 88888.00 2008-01-13 04:10:45.403 013 17392.39 74.26 53946.66 88888.00 2008-01-13 04:10:45.903 013 17392.42 74.30 53946.72 88888.00 2008-01-13 04:10:46.403 013 17392.37 74.27 53946.81 88888.00 2008-01-13 04:10:46.903 013 17392.42 74.31 53946.90 88888.00 2008-01-13 04:10:47.403 013 17392.49 74.23 53946.84 88888.00 2008-01-13 04:10:47.903 013 17392.39 74.21 53946.79 88888.00 2008-01-13 04:10:48.403 013 17392.46 74.22 53946.95 88888.00 2008-01-13 04:10:48.903 013 17392.46 74.25 53947.01 88888.00 2008-01-13 04:10:49.403 013 17392.42 74.23 53947.02 88888.00 2008-01-13 04:10:49.903 013 17392.40 74.18 53947.04 88888.00 2008-01-13 04:10:50.403 013 17392.52 74.18 53946.87 88888.00 2008-01-13 04:10:50.903 013 17392.45 74.22 53946.81 88888.00 2008-01-13 04:10:51.403 013 17392.52 74.18 53946.85 88888.00 2008-01-13 04:10:51.903 013 17392.54 74.19 53946.95 88888.00 2008-01-13 04:10:52.403 013 17392.56 74.14 53946.94 88888.00 2008-01-13 04:10:52.903 013 17392.52 74.12 53946.89 88888.00 2008-01-13 04:10:53.403 013 17392.60 74.11 53946.79 88888.00 2008-01-13 04:10:53.903 013 17392.65 74.05 53946.81 88888.00 2008-01-13 04:10:54.403 013 17392.55 74.03 53946.90 88888.00 2008-01-13 04:10:54.903 013 17392.52 74.06 53946.89 88888.00 2008-01-13 04:10:55.403 013 17392.56 74.11 53946.82 88888.00 2008-01-13 04:10:55.903 013 17392.62 74.11 53946.83 88888.00 2008-01-13 04:10:56.403 013 17392.56 74.04 53946.74 88888.00 2008-01-13 04:10:56.903 013 17392.59 74.03 53946.73 88888.00 2008-01-13 04:10:57.403 013 17392.66 74.01 53946.74 88888.00 2008-01-13 04:10:57.903 013 17392.70 73.98 53946.75 88888.00 2008-01-13 04:10:58.403 013 17392.60 73.99 53946.78 88888.00 2008-01-13 04:10:58.903 013 17392.59 74.01 53946.77 88888.00 2008-01-13 04:10:59.403 013 17392.62 74.05 53946.82 88888.00 2008-01-13 04:10:59.903 013 17392.69 74.01 53946.84 88888.00 2008-01-13 04:11:00.403 013 17392.75 74.03 53946.86 88888.00 2008-01-13 04:11:00.903 013 17392.65 74.04 53946.83 88888.00 2008-01-13 04:11:01.403 013 17392.66 73.98 53946.88 88888.00 2008-01-13 04:11:01.903 013 17392.65 73.95 53946.84 88888.00 2008-01-13 04:11:02.403 013 17392.67 73.94 53946.83 88888.00 2008-01-13 04:11:02.903 013 17392.66 73.91 53946.77 88888.00 2008-01-13 04:11:03.403 013 17392.62 73.94 53946.82 88888.00 2008-01-13 04:11:03.903 013 17392.56 73.99 53946.85 88888.00 2008-01-13 04:11:04.403 013 17392.50 73.93 53946.75 88888.00 2008-01-13 04:11:04.903 013 17392.56 73.89 53946.75 88888.00 2008-01-13 04:11:05.403 013 17392.64 73.89 53946.78 88888.00 2008-01-13 04:11:05.903 013 17392.68 73.94 53946.74 88888.00 2008-01-13 04:11:06.403 013 17392.72 73.92 53946.71 88888.00 2008-01-13 04:11:06.903 013 17392.71 73.85 53946.75 88888.00 2008-01-13 04:11:07.403 013 17392.59 73.88 53946.73 88888.00 2008-01-13 04:11:07.903 013 17392.62 73.88 53946.73 88888.00 2008-01-13 04:11:08.403 013 17392.62 73.81 53946.72 88888.00 2008-01-13 04:11:08.903 013 17392.69 73.78 53946.62 88888.00 2008-01-13 04:11:09.403 013 17392.72 73.73 53946.70 88888.00 2008-01-13 04:11:09.903 013 17392.67 73.74 53946.77 88888.00 2008-01-13 04:11:10.403 013 17392.68 73.82 53946.75 88888.00 2008-01-13 04:11:10.903 013 17392.60 73.75 53946.78 88888.00 2008-01-13 04:11:11.403 013 17392.58 73.74 53946.77 88888.00 2008-01-13 04:11:11.903 013 17392.54 73.70 53946.84 88888.00 2008-01-13 04:11:12.403 013 17392.51 73.67 53946.81 88888.00 2008-01-13 04:11:12.903 013 17392.61 73.60 53946.84 88888.00 2008-01-13 04:11:13.403 013 17392.58 73.64 53946.82 88888.00 2008-01-13 04:11:13.903 013 17392.64 73.62 53946.95 88888.00 2008-01-13 04:11:14.403 013 17392.67 73.57 53946.84 88888.00 2008-01-13 04:11:14.903 013 17392.65 73.57 53946.86 88888.00 2008-01-13 04:11:15.403 013 17392.64 73.55 53946.79 88888.00 2008-01-13 04:11:15.903 013 17392.58 73.52 53946.79 88888.00 2008-01-13 04:11:16.403 013 17392.62 73.54 53946.89 88888.00 2008-01-13 04:11:16.903 013 17392.58 73.52 53946.91 88888.00 2008-01-13 04:11:17.403 013 17392.51 73.50 53946.86 88888.00 2008-01-13 04:11:17.903 013 17392.56 73.56 53946.86 88888.00 2008-01-13 04:11:18.403 013 17392.60 73.55 53946.79 88888.00 2008-01-13 04:11:18.903 013 17392.60 73.55 53946.85 88888.00 2008-01-13 04:11:19.403 013 17392.56 73.49 53946.89 88888.00 2008-01-13 04:11:19.903 013 17392.61 73.38 53946.88 88888.00 2008-01-13 04:11:20.403 013 17392.64 73.36 53946.78 88888.00 2008-01-13 04:11:20.903 013 17392.56 73.38 53946.82 88888.00 2008-01-13 04:11:21.403 013 17392.48 73.35 53946.77 88888.00 2008-01-13 04:11:21.903 013 17392.54 73.30 53946.76 88888.00 2008-01-13 04:11:22.403 013 17392.64 73.33 53946.81 88888.00 2008-01-13 04:11:22.903 013 17392.59 73.29 53946.89 88888.00 2008-01-13 04:11:23.403 013 17392.61 73.23 53946.90 88888.00 2008-01-13 04:11:23.903 013 17392.57 73.26 53946.83 88888.00 2008-01-13 04:11:24.403 013 17392.61 73.29 53946.87 88888.00 2008-01-13 04:11:24.903 013 17392.57 73.31 53946.84 88888.00 2008-01-13 04:11:25.403 013 17392.59 73.24 53946.91 88888.00 2008-01-13 04:11:25.903 013 17392.49 73.20 53946.95 88888.00 2008-01-13 04:11:26.403 013 17392.52 73.23 53946.93 88888.00 2008-01-13 04:11:26.903 013 17392.49 73.21 53946.91 88888.00 2008-01-13 04:11:27.403 013 17392.50 73.29 53946.90 88888.00 2008-01-13 04:11:27.903 013 17392.48 73.23 53946.87 88888.00 2008-01-13 04:11:28.403 013 17392.55 73.30 53946.82 88888.00 2008-01-13 04:11:28.903 013 17392.51 73.29 53946.82 88888.00 2008-01-13 04:11:29.403 013 17392.56 73.27 53946.81 88888.00 2008-01-13 04:11:29.903 013 17392.57 73.28 53946.85 88888.00 2008-01-13 04:11:30.403 013 17392.48 73.30 53946.87 88888.00 2008-01-13 04:11:30.903 013 17392.51 73.30 53946.75 88888.00 2008-01-13 04:11:31.403 013 17392.52 73.31 53946.74 88888.00 2008-01-13 04:11:31.903 013 17392.54 73.24 53946.79 88888.00 2008-01-13 04:11:32.403 013 17392.56 73.21 53946.84 88888.00 2008-01-13 04:11:32.903 013 17392.52 73.17 53946.99 88888.00 2008-01-13 04:11:33.403 013 17392.51 73.24 53946.93 88888.00 2008-01-13 04:11:33.903 013 17392.51 73.33 53946.79 88888.00 2008-01-13 04:11:34.403 013 17392.54 73.27 53946.78 88888.00 2008-01-13 04:11:34.903 013 17392.58 73.19 53946.73 88888.00 2008-01-13 04:11:35.403 013 17392.55 73.15 53946.79 88888.00 2008-01-13 04:11:35.903 013 17392.52 73.16 53946.76 88888.00 2008-01-13 04:11:36.403 013 17392.55 73.15 53946.85 88888.00 2008-01-13 04:11:36.903 013 17392.60 73.17 53946.85 88888.00 2008-01-13 04:11:37.403 013 17392.57 73.17 53946.83 88888.00 2008-01-13 04:11:37.903 013 17392.47 73.20 53946.89 88888.00 2008-01-13 04:11:38.403 013 17392.50 73.16 53946.95 88888.00 2008-01-13 04:11:38.903 013 17392.48 73.09 53946.93 88888.00 2008-01-13 04:11:39.403 013 17392.41 73.09 53946.90 88888.00 2008-01-13 04:11:39.903 013 17392.39 73.09 53946.87 88888.00 2008-01-13 04:11:40.403 013 17392.47 73.10 53946.85 88888.00 2008-01-13 04:11:40.903 013 17392.48 73.11 53946.84 88888.00 2008-01-13 04:11:41.403 013 17392.45 73.18 53946.86 88888.00 2008-01-13 04:11:41.903 013 17392.45 73.09 53946.91 88888.00 2008-01-13 04:11:42.403 013 17392.48 72.99 53946.82 88888.00 2008-01-13 04:11:42.903 013 17392.46 73.04 53946.78 88888.00 2008-01-13 04:11:43.403 013 17392.50 73.06 53946.77 88888.00 2008-01-13 04:11:43.903 013 17392.44 73.04 53946.79 88888.00 2008-01-13 04:11:44.403 013 17392.33 73.05 53946.73 88888.00 2008-01-13 04:11:44.903 013 17392.36 73.13 53946.72 88888.00 2008-01-13 04:11:45.403 013 17392.36 73.10 53946.72 88888.00 2008-01-13 04:11:45.903 013 17392.44 73.05 53946.72 88888.00 2008-01-13 04:11:46.403 013 17392.40 73.08 53946.86 88888.00 2008-01-13 04:11:46.903 013 17392.44 73.08 53946.79 88888.00 2008-01-13 04:11:47.403 013 17392.39 73.04 53946.70 88888.00 2008-01-13 04:11:47.903 013 17392.40 73.05 53946.71 88888.00 2008-01-13 04:11:48.403 013 17392.40 73.03 53946.82 88888.00 2008-01-13 04:11:48.903 013 17392.40 73.01 53946.81 88888.00 2008-01-13 04:11:49.403 013 17392.35 73.01 53946.85 88888.00 2008-01-13 04:11:49.903 013 17392.36 73.03 53946.85 88888.00 2008-01-13 04:11:50.403 013 17392.33 73.09 53946.82 88888.00 2008-01-13 04:11:50.903 013 17392.31 73.03 53946.82 88888.00 2008-01-13 04:11:51.403 013 17392.34 72.96 53946.84 88888.00 2008-01-13 04:11:51.903 013 17392.28 72.98 53946.81 88888.00 2008-01-13 04:11:52.403 013 17392.33 72.97 53946.66 88888.00 2008-01-13 04:11:52.903 013 17392.33 73.03 53946.71 88888.00 2008-01-13 04:11:53.403 013 17392.41 73.09 53946.81 88888.00 2008-01-13 04:11:53.903 013 17392.44 72.97 53946.93 88888.00 2008-01-13 04:11:54.403 013 17392.48 72.99 53946.87 88888.00 2008-01-13 04:11:54.903 013 17392.44 72.95 53946.87 88888.00 2008-01-13 04:11:55.403 013 17392.30 72.94 53946.94 88888.00 2008-01-13 04:11:55.903 013 17392.33 72.97 53946.89 88888.00 2008-01-13 04:11:56.403 013 17392.29 73.04 53946.85 88888.00 2008-01-13 04:11:56.903 013 17392.23 72.99 53946.84 88888.00 2008-01-13 04:11:57.403 013 17392.31 72.98 53946.85 88888.00 2008-01-13 04:11:57.903 013 17392.40 73.01 53946.75 88888.00 2008-01-13 04:11:58.403 013 17392.38 73.03 53946.72 88888.00 2008-01-13 04:11:58.903 013 17392.39 72.97 53946.70 88888.00 2008-01-13 04:11:59.403 013 17392.36 73.03 53946.75 88888.00 2008-01-13 04:11:59.903 013 17392.35 73.03 53946.74 88888.00 2008-01-13 04:12:00.403 013 17392.44 73.06 53946.76 88888.00 2008-01-13 04:12:00.903 013 17392.42 73.06 53946.88 88888.00 2008-01-13 04:12:01.403 013 17392.37 73.11 53946.83 88888.00 2008-01-13 04:12:01.903 013 17392.26 73.14 53946.93 88888.00 2008-01-13 04:12:02.403 013 17392.24 73.14 53946.96 88888.00 2008-01-13 04:12:02.903 013 17392.24 73.14 53946.82 88888.00 2008-01-13 04:12:03.403 013 17392.35 73.08 53946.72 88888.00 2008-01-13 04:12:03.903 013 17392.29 73.10 53946.82 88888.00 2008-01-13 04:12:04.403 013 17392.25 73.11 53946.84 88888.00 2008-01-13 04:12:04.903 013 17392.24 73.17 53946.86 88888.00 2008-01-13 04:12:05.403 013 17392.29 73.14 53946.91 88888.00 2008-01-13 04:12:05.903 013 17392.24 73.11 53946.95 88888.00 2008-01-13 04:12:06.403 013 17392.27 73.06 53946.84 88888.00 2008-01-13 04:12:06.903 013 17392.29 73.06 53946.85 88888.00 2008-01-13 04:12:07.403 013 17392.18 73.11 53946.82 88888.00 2008-01-13 04:12:07.903 013 17392.23 73.06 53946.85 88888.00 2008-01-13 04:12:08.403 013 17392.26 73.04 53946.82 88888.00 2008-01-13 04:12:08.903 013 17392.20 73.07 53946.88 88888.00 2008-01-13 04:12:09.403 013 17392.20 73.16 53946.84 88888.00 2008-01-13 04:12:09.903 013 17392.10 73.10 53946.89 88888.00 2008-01-13 04:12:10.403 013 17392.17 73.13 53946.89 88888.00 2008-01-13 04:12:10.903 013 17392.18 73.21 53946.88 88888.00 2008-01-13 04:12:11.403 013 17392.10 73.16 53946.85 88888.00 2008-01-13 04:12:11.903 013 17392.07 73.23 53946.77 88888.00 2008-01-13 04:12:12.403 013 17392.14 73.23 53946.90 88888.00 2008-01-13 04:12:12.903 013 17392.09 73.20 53946.90 88888.00 2008-01-13 04:12:13.403 013 17392.09 73.23 53946.97 88888.00 2008-01-13 04:12:13.903 013 17392.11 73.27 53946.93 88888.00 2008-01-13 04:12:14.403 013 17392.05 73.28 53946.93 88888.00 2008-01-13 04:12:14.903 013 17391.98 73.37 53946.96 88888.00 2008-01-13 04:12:15.403 013 17392.01 73.34 53946.90 88888.00 2008-01-13 04:12:15.903 013 17392.03 73.33 53946.96 88888.00 2008-01-13 04:12:16.403 013 17391.96 73.35 53946.89 88888.00 2008-01-13 04:12:16.903 013 17391.99 73.36 53946.93 88888.00 2008-01-13 04:12:17.403 013 17392.04 73.31 53946.89 88888.00 2008-01-13 04:12:17.903 013 17391.95 73.30 53946.89 88888.00 2008-01-13 04:12:18.403 013 17391.93 73.34 53947.00 88888.00 2008-01-13 04:12:18.903 013 17391.94 73.35 53946.89 88888.00 2008-01-13 04:12:19.403 013 17391.83 73.38 53946.90 88888.00 2008-01-13 04:12:19.903 013 17391.77 73.44 53946.82 88888.00 2008-01-13 04:12:20.403 013 17391.83 73.40 53946.84 88888.00 2008-01-13 04:12:20.903 013 17391.84 73.37 53946.94 88888.00 2008-01-13 04:12:21.403 013 17391.97 73.48 53946.96 88888.00 2008-01-13 04:12:21.903 013 17392.00 73.48 53946.95 88888.00 2008-01-13 04:12:22.403 013 17391.89 73.48 53946.88 88888.00 2008-01-13 04:12:22.903 013 17391.83 73.48 53946.89 88888.00 2008-01-13 04:12:23.403 013 17391.87 73.47 53947.00 88888.00 2008-01-13 04:12:23.903 013 17391.91 73.48 53947.04 88888.00 2008-01-13 04:12:24.403 013 17391.89 73.55 53947.02 88888.00 2008-01-13 04:12:24.903 013 17391.88 73.57 53946.90 88888.00 2008-01-13 04:12:25.403 013 17391.90 73.54 53946.84 88888.00 2008-01-13 04:12:25.903 013 17391.88 73.49 53946.86 88888.00 2008-01-13 04:12:26.403 013 17391.87 73.53 53946.93 88888.00 2008-01-13 04:12:26.903 013 17391.94 73.59 53947.08 88888.00 2008-01-13 04:12:27.403 013 17391.94 73.59 53947.01 88888.00 2008-01-13 04:12:27.903 013 17391.89 73.56 53946.99 88888.00 2008-01-13 04:12:28.403 013 17391.91 73.58 53947.04 88888.00 2008-01-13 04:12:28.903 013 17392.00 73.60 53947.01 88888.00 2008-01-13 04:12:29.403 013 17392.07 73.60 53946.91 88888.00 2008-01-13 04:12:29.903 013 17391.97 73.62 53946.85 88888.00 2008-01-13 04:12:30.403 013 17391.93 73.66 53946.87 88888.00 2008-01-13 04:12:30.903 013 17391.96 73.67 53946.98 88888.00 2008-01-13 04:12:31.403 013 17391.94 73.59 53946.89 88888.00 2008-01-13 04:12:31.903 013 17391.94 73.59 53946.84 88888.00 2008-01-13 04:12:32.403 013 17391.90 73.63 53946.95 88888.00 2008-01-13 04:12:32.903 013 17391.85 73.67 53946.87 88888.00 2008-01-13 04:12:33.403 013 17391.83 73.65 53946.93 88888.00 2008-01-13 04:12:33.903 013 17391.82 73.64 53946.87 88888.00 2008-01-13 04:12:34.403 013 17391.76 73.69 53946.82 88888.00 2008-01-13 04:12:34.903 013 17391.74 73.77 53946.88 88888.00 2008-01-13 04:12:35.403 013 17391.79 73.77 53946.85 88888.00 2008-01-13 04:12:35.903 013 17391.85 73.82 53946.85 88888.00 2008-01-13 04:12:36.403 013 17391.79 73.87 53946.82 88888.00 2008-01-13 04:12:36.903 013 17391.83 73.95 53946.79 88888.00 2008-01-13 04:12:37.403 013 17391.79 73.95 53946.85 88888.00 2008-01-13 04:12:37.903 013 17391.77 73.96 53946.85 88888.00 2008-01-13 04:12:38.403 013 17391.75 73.98 53946.78 88888.00 2008-01-13 04:12:38.903 013 17391.70 73.97 53946.74 88888.00 2008-01-13 04:12:39.403 013 17391.68 74.02 53946.86 88888.00 2008-01-13 04:12:39.903 013 17391.65 74.06 53946.81 88888.00 2008-01-13 04:12:40.403 013 17391.69 74.02 53946.88 88888.00 2008-01-13 04:12:40.903 013 17391.78 74.01 53946.91 88888.00 2008-01-13 04:12:41.403 013 17391.72 74.05 53946.85 88888.00 2008-01-13 04:12:41.903 013 17391.76 74.07 53946.84 88888.00 2008-01-13 04:12:42.403 013 17391.82 74.18 53946.82 88888.00 2008-01-13 04:12:42.903 013 17391.78 74.19 53946.86 88888.00 2008-01-13 04:12:43.403 013 17391.76 74.16 53946.94 88888.00 2008-01-13 04:12:43.903 013 17391.79 74.14 53946.84 88888.00 2008-01-13 04:12:44.403 013 17391.93 74.18 53946.83 88888.00 2008-01-13 04:12:44.903 013 17391.85 74.17 53946.82 88888.00 2008-01-13 04:12:45.403 013 17391.76 74.15 53946.86 88888.00 2008-01-13 04:12:45.903 013 17391.80 74.15 53946.79 88888.00 2008-01-13 04:12:46.403 013 17391.88 74.18 53946.84 88888.00 2008-01-13 04:12:46.903 013 17391.94 74.12 53946.91 88888.00 2008-01-13 04:12:47.403 013 17391.88 74.17 53946.88 88888.00 2008-01-13 04:12:47.903 013 17391.79 74.21 53946.85 88888.00 2008-01-13 04:12:48.403 013 17391.80 74.21 53946.89 88888.00 2008-01-13 04:12:48.903 013 17391.76 74.31 53946.91 88888.00 2008-01-13 04:12:49.403 013 17391.77 74.30 53946.87 88888.00 2008-01-13 04:12:49.903 013 17391.73 74.21 53946.87 88888.00 2008-01-13 04:12:50.400 013 17391.74 74.17 53946.86 88888.00 2008-01-13 04:12:50.900 013 17391.75 74.22 53946.89 88888.00 2008-01-13 04:12:51.400 013 17391.76 74.22 53946.75 88888.00 2008-01-13 04:12:51.900 013 17391.80 74.26 53946.82 88888.00 2008-01-13 04:12:52.400 013 17391.86 74.36 53946.84 88888.00 2008-01-13 04:12:52.900 013 17391.78 74.31 53946.85 88888.00 2008-01-13 04:12:53.400 013 17391.69 74.30 53946.93 88888.00 2008-01-13 04:12:53.900 013 17391.74 74.31 53946.94 88888.00 2008-01-13 04:12:54.400 013 17391.74 74.31 53946.90 88888.00 2008-01-13 04:12:54.900 013 17391.84 74.35 53946.86 88888.00 2008-01-13 04:12:55.400 013 17391.74 74.40 53946.84 88888.00 2008-01-13 04:12:55.900 013 17391.75 74.43 53946.75 88888.00 2008-01-13 04:12:56.400 013 17391.74 74.47 53946.64 88888.00 2008-01-13 04:12:56.900 013 17391.67 74.50 53946.68 88888.00 2008-01-13 04:12:57.400 013 17391.74 74.48 53946.74 88888.00 2008-01-13 04:12:57.900 013 17391.76 74.51 53946.74 88888.00 2008-01-13 04:12:58.400 013 17391.74 74.51 53946.77 88888.00 2008-01-13 04:12:58.900 013 17391.70 74.53 53946.83 88888.00 2008-01-13 04:12:59.400 013 17391.68 74.44 53946.84 88888.00 2008-01-13 04:12:59.900 013 17391.69 74.47 53946.79 88888.00 2008-01-13 04:13:00.400 013 17391.72 74.46 53946.77 88888.00 2008-01-13 04:13:00.900 013 17391.78 74.52 53946.72 88888.00 2008-01-13 04:13:01.400 013 17391.74 74.52 53946.75 88888.00 2008-01-13 04:13:01.900 013 17391.69 74.44 53946.72 88888.00 2008-01-13 04:13:02.400 013 17391.60 74.44 53946.67 88888.00 2008-01-13 04:13:02.900 013 17391.72 74.46 53946.71 88888.00 2008-01-13 04:13:03.400 013 17391.77 74.52 53946.79 88888.00 2008-01-13 04:13:03.900 013 17391.77 74.54 53946.76 88888.00 2008-01-13 04:13:04.400 013 17391.80 74.47 53946.79 88888.00 2008-01-13 04:13:04.900 013 17391.75 74.50 53946.81 88888.00 2008-01-13 04:13:05.400 013 17391.69 74.55 53946.81 88888.00 2008-01-13 04:13:05.900 013 17391.69 74.56 53946.72 88888.00 2008-01-13 04:13:06.400 013 17391.77 74.53 53946.66 88888.00 2008-01-13 04:13:06.900 013 17391.75 74.54 53946.72 88888.00 2008-01-13 04:13:07.400 013 17391.82 74.54 53946.66 88888.00 2008-01-13 04:13:07.900 013 17391.83 74.58 53946.60 88888.00 2008-01-13 04:13:08.400 013 17391.86 74.60 53946.60 88888.00 2008-01-13 04:13:08.900 013 17391.77 74.56 53946.53 88888.00 2008-01-13 04:13:09.400 013 17391.75 74.53 53946.59 88888.00 2008-01-13 04:13:09.900 013 17391.69 74.58 53946.55 88888.00 2008-01-13 04:13:10.400 013 17391.73 74.56 53946.57 88888.00 2008-01-13 04:13:10.900 013 17391.78 74.53 53946.70 88888.00 2008-01-13 04:13:11.400 013 17391.79 74.50 53946.76 88888.00 2008-01-13 04:13:11.900 013 17391.79 74.58 53946.71 88888.00 2008-01-13 04:13:12.400 013 17391.77 74.63 53946.74 88888.00 2008-01-13 04:13:12.900 013 17391.76 74.61 53946.75 88888.00 2008-01-13 04:13:13.400 013 17391.74 74.57 53946.75 88888.00 2008-01-13 04:13:13.900 013 17391.79 74.56 53946.74 88888.00 2008-01-13 04:13:14.400 013 17391.84 74.62 53946.76 88888.00 2008-01-13 04:13:14.900 013 17391.84 74.64 53946.75 88888.00 2008-01-13 04:13:15.400 013 17391.77 74.63 53946.68 88888.00 2008-01-13 04:13:15.900 013 17391.82 74.62 53946.67 88888.00 2008-01-13 04:13:16.400 013 17391.83 74.60 53946.82 88888.00 2008-01-13 04:13:16.900 013 17391.76 74.55 53946.83 88888.00 2008-01-13 04:13:17.400 013 17391.70 74.61 53946.81 88888.00 2008-01-13 04:13:17.900 013 17391.73 74.63 53946.76 88888.00 2008-01-13 04:13:18.400 013 17391.82 74.57 53946.68 88888.00 2008-01-13 04:13:18.900 013 17391.84 74.58 53946.63 88888.00 2008-01-13 04:13:19.400 013 17391.77 74.62 53946.67 88888.00 2008-01-13 04:13:19.900 013 17391.80 74.63 53946.66 88888.00 2008-01-13 04:13:20.400 013 17391.87 74.65 53946.68 88888.00 2008-01-13 04:13:20.900 013 17391.87 74.60 53946.65 88888.00 2008-01-13 04:13:21.400 013 17391.90 74.60 53946.66 88888.00 2008-01-13 04:13:21.900 013 17391.89 74.62 53946.78 88888.00 2008-01-13 04:13:22.400 013 17391.86 74.63 53946.75 88888.00 2008-01-13 04:13:22.900 013 17391.90 74.58 53946.70 88888.00 2008-01-13 04:13:23.400 013 17391.89 74.64 53946.81 88888.00 2008-01-13 04:13:23.900 013 17391.95 74.70 53946.83 88888.00 2008-01-13 04:13:24.400 013 17392.03 74.67 53946.82 88888.00 2008-01-13 04:13:24.900 013 17392.01 74.74 53946.78 88888.00 2008-01-13 04:13:25.400 013 17391.98 74.70 53946.70 88888.00 2008-01-13 04:13:25.900 013 17391.96 74.62 53946.81 88888.00 2008-01-13 04:13:26.400 013 17392.01 74.58 53946.79 88888.00 2008-01-13 04:13:26.900 013 17392.04 74.60 53946.77 88888.00 2008-01-13 04:13:27.400 013 17391.97 74.71 53946.81 88888.00 2008-01-13 04:13:27.900 013 17391.98 74.76 53946.78 88888.00 2008-01-13 04:13:28.400 013 17391.98 74.77 53946.81 88888.00 2008-01-13 04:13:28.900 013 17391.99 74.75 53946.85 88888.00 2008-01-13 04:13:29.400 013 17391.90 74.76 53946.81 88888.00 2008-01-13 04:13:29.900 013 17391.88 74.80 53946.74 88888.00 2008-01-13 04:13:30.400 013 17391.84 74.74 53946.76 88888.00 2008-01-13 04:13:30.900 013 17391.95 74.77 53946.70 88888.00 2008-01-13 04:13:31.400 013 17391.91 74.75 53946.86 88888.00 2008-01-13 04:13:31.900 013 17391.90 74.76 53946.84 88888.00 2008-01-13 04:13:32.400 013 17391.84 74.77 53946.76 88888.00 2008-01-13 04:13:32.900 013 17391.80 74.71 53946.79 88888.00 2008-01-13 04:13:33.400 013 17391.80 74.75 53946.67 88888.00 2008-01-13 04:13:33.900 013 17391.84 74.79 53946.64 88888.00 2008-01-13 04:13:34.400 013 17391.83 74.81 53946.60 88888.00 2008-01-13 04:13:34.900 013 17391.90 74.82 53946.70 88888.00 2008-01-13 04:13:35.400 013 17391.87 74.81 53946.70 88888.00 2008-01-13 04:13:35.900 013 17391.87 74.90 53946.74 88888.00 2008-01-13 04:13:36.400 013 17391.85 74.95 53946.72 88888.00 2008-01-13 04:13:36.900 013 17391.88 74.90 53946.65 88888.00 2008-01-13 04:13:37.400 013 17391.99 74.84 53946.60 88888.00 2008-01-13 04:13:37.900 013 17391.95 74.91 53946.62 88888.00 2008-01-13 04:13:38.400 013 17391.91 74.87 53946.68 88888.00 2008-01-13 04:13:38.900 013 17391.96 74.90 53946.72 88888.00 2008-01-13 04:13:39.400 013 17391.93 74.89 53946.75 88888.00 2008-01-13 04:13:39.900 013 17391.95 74.86 53946.74 88888.00 2008-01-13 04:13:40.400 013 17391.88 74.85 53946.70 88888.00 2008-01-13 04:13:40.900 013 17391.88 74.93 53946.73 88888.00 2008-01-13 04:13:41.400 013 17391.90 74.94 53946.75 88888.00 2008-01-13 04:13:41.900 013 17391.93 74.99 53946.64 88888.00 2008-01-13 04:13:42.400 013 17391.90 74.95 53946.64 88888.00 2008-01-13 04:13:42.900 013 17391.87 75.00 53946.72 88888.00 2008-01-13 04:13:43.400 013 17391.83 75.01 53946.74 88888.00 2008-01-13 04:13:43.900 013 17391.84 74.96 53946.82 88888.00 2008-01-13 04:13:44.400 013 17391.91 75.03 53946.84 88888.00 2008-01-13 04:13:44.900 013 17391.94 75.06 53946.73 88888.00 2008-01-13 04:13:45.400 013 17391.96 75.04 53946.72 88888.00 2008-01-13 04:13:45.900 013 17392.00 75.12 53946.74 88888.00 2008-01-13 04:13:46.400 013 17392.03 75.09 53946.76 88888.00 2008-01-13 04:13:46.900 013 17392.08 75.13 53946.72 88888.00 2008-01-13 04:13:47.400 013 17392.05 75.15 53946.72 88888.00 2008-01-13 04:13:47.900 013 17392.03 75.15 53946.73 88888.00 2008-01-13 04:13:48.400 013 17392.01 75.22 53946.70 88888.00 2008-01-13 04:13:48.900 013 17392.04 75.18 53946.76 88888.00 2008-01-13 04:13:49.400 013 17392.09 75.19 53946.70 88888.00 2008-01-13 04:13:49.900 013 17392.08 75.13 53946.62 88888.00 2008-01-13 04:13:50.400 013 17392.03 75.10 53946.61 88888.00 2008-01-13 04:13:50.900 013 17392.03 75.11 53946.55 88888.00 2008-01-13 04:13:51.400 013 17392.09 75.09 53946.60 88888.00 2008-01-13 04:13:51.900 013 17392.07 75.03 53946.67 88888.00 2008-01-13 04:13:52.400 013 17392.07 75.05 53946.73 88888.00 2008-01-13 04:13:52.900 013 17392.13 75.04 53946.71 88888.00 2008-01-13 04:13:53.400 013 17392.10 75.08 53946.66 88888.00 2008-01-13 04:13:53.900 013 17392.04 75.09 53946.63 88888.00 2008-01-13 04:13:54.400 013 17392.03 75.19 53946.57 88888.00 2008-01-13 04:13:54.900 013 17392.05 75.11 53946.68 88888.00 2008-01-13 04:13:55.400 013 17392.06 75.11 53946.76 88888.00 2008-01-13 04:13:55.900 013 17392.08 75.13 53946.76 88888.00 2008-01-13 04:13:56.400 013 17392.03 75.19 53946.75 88888.00 2008-01-13 04:13:56.900 013 17391.94 75.16 53946.78 88888.00 2008-01-13 04:13:57.400 013 17391.85 75.13 53946.74 88888.00 2008-01-13 04:13:57.900 013 17391.88 75.04 53946.66 88888.00 2008-01-13 04:13:58.400 013 17391.87 75.09 53946.68 88888.00 2008-01-13 04:13:58.900 013 17391.88 75.06 53946.67 88888.00 2008-01-13 04:13:59.400 013 17391.90 75.03 53946.60 88888.00 2008-01-13 04:13:59.900 013 17391.98 75.03 53946.70 88888.00 2008-01-13 04:14:00.400 013 17392.00 75.11 53946.63 88888.00 2008-01-13 04:14:00.900 013 17391.96 75.13 53946.61 88888.00 2008-01-13 04:14:01.400 013 17391.96 75.10 53946.60 88888.00 2008-01-13 04:14:01.900 013 17391.91 75.14 53946.61 88888.00 2008-01-13 04:14:02.400 013 17391.88 75.14 53946.60 88888.00 2008-01-13 04:14:02.900 013 17391.85 75.08 53946.65 88888.00 2008-01-13 04:14:03.400 013 17391.84 75.09 53946.66 88888.00 2008-01-13 04:14:03.900 013 17391.84 75.08 53946.61 88888.00 2008-01-13 04:14:04.400 013 17391.79 75.06 53946.55 88888.00 2008-01-13 04:14:04.900 013 17391.80 75.18 53946.53 88888.00 2008-01-13 04:14:05.400 013 17391.86 75.16 53946.63 88888.00 2008-01-13 04:14:05.900 013 17392.01 75.19 53946.73 88888.00 2008-01-13 04:14:06.400 013 17392.01 75.23 53946.67 88888.00 2008-01-13 04:14:06.900 013 17391.98 75.21 53946.57 88888.00 2008-01-13 04:14:07.400 013 17392.06 75.14 53946.56 88888.00 2008-01-13 04:14:07.900 013 17392.07 75.18 53946.63 88888.00 2008-01-13 04:14:08.400 013 17392.07 75.21 53946.67 88888.00 2008-01-13 04:14:08.900 013 17391.98 75.24 53946.59 88888.00 2008-01-13 04:14:09.400 013 17392.00 75.25 53946.50 88888.00 2008-01-13 04:14:09.900 013 17392.04 75.25 53946.60 88888.00 2008-01-13 04:14:10.400 013 17392.09 75.26 53946.67 88888.00 2008-01-13 04:14:10.900 013 17392.05 75.26 53946.75 88888.00 2008-01-13 04:14:11.400 013 17391.99 75.21 53946.65 88888.00 2008-01-13 04:14:11.900 013 17392.00 75.23 53946.61 88888.00 2008-01-13 04:14:12.400 013 17391.89 75.18 53946.62 88888.00 2008-01-13 04:14:12.900 013 17391.89 75.19 53946.59 88888.00 2008-01-13 04:14:13.400 013 17391.93 75.16 53946.63 88888.00 2008-01-13 04:14:13.900 013 17391.97 75.28 53946.59 88888.00 2008-01-13 04:14:14.400 013 17392.04 75.24 53946.60 88888.00 2008-01-13 04:14:14.900 013 17391.99 75.32 53946.57 88888.00 2008-01-13 04:14:15.400 013 17391.96 75.36 53946.74 88888.00 2008-01-13 04:14:15.900 013 17391.93 75.38 53946.75 88888.00 2008-01-13 04:14:16.400 013 17391.98 75.40 53946.61 88888.00 2008-01-13 04:14:16.900 013 17392.00 75.38 53946.66 88888.00 2008-01-13 04:14:17.400 013 17392.00 75.31 53946.78 88888.00 2008-01-13 04:14:17.900 013 17391.97 75.30 53946.81 88888.00 2008-01-13 04:14:18.400 013 17392.06 75.33 53946.74 88888.00 2008-01-13 04:14:18.900 013 17392.09 75.44 53946.66 88888.00 2008-01-13 04:14:19.400 013 17392.07 75.44 53946.71 88888.00 2008-01-13 04:14:19.900 013 17392.05 75.41 53946.76 88888.00 2008-01-13 04:14:20.400 013 17392.01 75.41 53946.75 88888.00 2008-01-13 04:14:20.900 013 17392.00 75.48 53946.68 88888.00 2008-01-13 04:14:21.400 013 17392.04 75.42 53946.77 88888.00 2008-01-13 04:14:21.900 013 17391.95 75.36 53946.84 88888.00 2008-01-13 04:14:22.400 013 17391.94 75.40 53946.76 88888.00 2008-01-13 04:14:22.900 013 17391.94 75.41 53946.73 88888.00 2008-01-13 04:14:23.400 013 17391.98 75.38 53946.86 88888.00 2008-01-13 04:14:23.900 013 17391.99 75.43 53946.87 88888.00 2008-01-13 04:14:24.400 013 17391.95 75.47 53946.85 88888.00 2008-01-13 04:14:24.900 013 17391.94 75.40 53946.84 88888.00 2008-01-13 04:14:25.400 013 17391.94 75.40 53946.74 88888.00 2008-01-13 04:14:25.900 013 17391.99 75.38 53946.66 88888.00 2008-01-13 04:14:26.400 013 17392.03 75.33 53946.67 88888.00 2008-01-13 04:14:26.900 013 17391.95 75.36 53946.74 88888.00 2008-01-13 04:14:27.400 013 17391.96 75.42 53946.81 88888.00 2008-01-13 04:14:27.900 013 17391.94 75.45 53946.76 88888.00 2008-01-13 04:14:28.400 013 17391.91 75.42 53946.74 88888.00 2008-01-13 04:14:28.900 013 17391.94 75.36 53946.76 88888.00 2008-01-13 04:14:29.400 013 17391.98 75.36 53946.82 88888.00 2008-01-13 04:14:29.900 013 17391.98 75.38 53946.74 88888.00 2008-01-13 04:14:30.400 013 17392.03 75.40 53946.75 88888.00 2008-01-13 04:14:30.900 013 17392.03 75.41 53946.81 88888.00 2008-01-13 04:14:31.400 013 17392.04 75.43 53946.78 88888.00 2008-01-13 04:14:31.900 013 17392.03 75.44 53946.84 88888.00 2008-01-13 04:14:32.400 013 17392.03 75.41 53946.71 88888.00 2008-01-13 04:14:32.900 013 17392.00 75.39 53946.61 88888.00 2008-01-13 04:14:33.400 013 17392.00 75.40 53946.53 88888.00 2008-01-13 04:14:33.900 013 17391.96 75.42 53946.61 88888.00 2008-01-13 04:14:34.400 013 17392.00 75.36 53946.67 88888.00 2008-01-13 04:14:34.900 013 17392.05 75.34 53946.68 88888.00 2008-01-13 04:14:35.400 013 17392.01 75.41 53946.72 88888.00 2008-01-13 04:14:35.900 013 17391.98 75.50 53946.64 88888.00 2008-01-13 04:14:36.400 013 17392.00 75.52 53946.75 88888.00 2008-01-13 04:14:36.900 013 17391.98 75.49 53946.77 88888.00 2008-01-13 04:14:37.400 013 17391.96 75.51 53946.70 88888.00 2008-01-13 04:14:37.900 013 17391.95 75.54 53946.59 88888.00 2008-01-13 04:14:38.400 013 17391.91 75.49 53946.56 88888.00 2008-01-13 04:14:38.900 013 17391.87 75.45 53946.55 88888.00 2008-01-13 04:14:39.400 013 17391.94 75.50 53946.56 88888.00 2008-01-13 04:14:39.900 013 17391.94 75.54 53946.66 88888.00 2008-01-13 04:14:40.400 013 17391.85 75.50 53946.73 88888.00 2008-01-13 04:14:40.900 013 17391.83 75.48 53946.78 88888.00 2008-01-13 04:14:41.400 013 17391.85 75.44 53946.84 88888.00 2008-01-13 04:14:41.900 013 17391.90 75.52 53946.76 88888.00 2008-01-13 04:14:42.400 013 17391.93 75.57 53946.71 88888.00 2008-01-13 04:14:42.900 013 17391.96 75.54 53946.68 88888.00 2008-01-13 04:14:43.400 013 17391.94 75.57 53946.68 88888.00 2008-01-13 04:14:43.900 013 17391.90 75.61 53946.64 88888.00 2008-01-13 04:14:44.400 013 17391.94 75.60 53946.66 88888.00 2008-01-13 04:14:44.900 013 17391.96 75.55 53946.73 88888.00 2008-01-13 04:14:45.400 013 17391.87 75.50 53946.68 88888.00 2008-01-13 04:14:45.900 013 17391.82 75.48 53946.70 88888.00 2008-01-13 04:14:46.400 013 17391.76 75.54 53946.76 88888.00 2008-01-13 04:14:46.900 013 17391.78 75.54 53946.79 88888.00 2008-01-13 04:14:47.400 013 17391.88 75.51 53946.70 88888.00 2008-01-13 04:14:47.900 013 17391.86 75.45 53946.71 88888.00 2008-01-13 04:14:48.400 013 17391.85 75.50 53946.74 88888.00 2008-01-13 04:14:48.900 013 17391.83 75.54 53946.65 88888.00 2008-01-13 04:14:49.400 013 17391.78 75.45 53946.62 88888.00 2008-01-13 04:14:49.900 013 17391.79 75.49 53946.64 88888.00 2008-01-13 04:14:50.400 013 17391.88 75.45 53946.70 88888.00 2008-01-13 04:14:50.900 013 17391.96 75.39 53946.70 88888.00 2008-01-13 04:14:51.400 013 17391.90 75.41 53946.71 88888.00 2008-01-13 04:14:51.900 013 17391.86 75.41 53946.64 88888.00 2008-01-13 04:14:52.400 013 17391.88 75.40 53946.62 88888.00 2008-01-13 04:14:52.900 013 17391.82 75.35 53946.67 88888.00 2008-01-13 04:14:53.400 013 17391.82 75.36 53946.72 88888.00 2008-01-13 04:14:53.900 013 17391.76 75.41 53946.67 88888.00 2008-01-13 04:14:54.400 013 17391.78 75.47 53946.73 88888.00 2008-01-13 04:14:54.900 013 17391.83 75.50 53946.75 88888.00 2008-01-13 04:14:55.400 013 17391.89 75.47 53946.71 88888.00 2008-01-13 04:14:55.900 013 17391.86 75.49 53946.74 88888.00 2008-01-13 04:14:56.400 013 17391.84 75.47 53946.84 88888.00 2008-01-13 04:14:56.900 013 17391.79 75.39 53946.86 88888.00 2008-01-13 04:14:57.400 013 17391.80 75.39 53946.77 88888.00 2008-01-13 04:14:57.900 013 17391.83 75.44 53946.64 88888.00 2008-01-13 04:14:58.400 013 17391.82 75.44 53946.66 88888.00 2008-01-13 04:14:58.900 013 17391.79 75.40 53946.70 88888.00 2008-01-13 04:14:59.400 013 17391.80 75.34 53946.82 88888.00 2008-01-13 04:14:59.900 013 17391.83 75.32 53946.79 88888.00 2008-01-13 04:15:00.400 013 17391.75 75.35 53946.68 88888.00 2008-01-13 04:15:00.900 013 17391.76 75.36 53946.75 88888.00 2008-01-13 04:15:01.400 013 17391.80 75.34 53946.71 88888.00 2008-01-13 04:15:01.900 013 17391.80 75.28 53946.73 88888.00 2008-01-13 04:15:02.400 013 17391.79 75.25 53946.74 88888.00 2008-01-13 04:15:02.900 013 17391.76 75.26 53946.73 88888.00 2008-01-13 04:15:03.400 013 17391.75 75.26 53946.68 88888.00 2008-01-13 04:15:03.900 013 17391.75 75.24 53946.78 88888.00 2008-01-13 04:15:04.400 013 17391.70 75.23 53946.82 88888.00 2008-01-13 04:15:04.900 013 17391.74 75.20 53946.81 88888.00 2008-01-13 04:15:05.400 013 17391.79 75.29 53946.82 88888.00 2008-01-13 04:15:05.900 013 17391.78 75.25 53946.72 88888.00 2008-01-13 04:15:06.400 013 17391.75 75.25 53946.73 88888.00 2008-01-13 04:15:06.900 013 17391.84 75.24 53946.77 88888.00 2008-01-13 04:15:07.400 013 17391.80 75.28 53946.77 88888.00 2008-01-13 04:15:07.900 013 17391.68 75.34 53946.72 88888.00 2008-01-13 04:15:08.400 013 17391.65 75.33 53946.74 88888.00 2008-01-13 04:15:08.900 013 17391.66 75.30 53946.83 88888.00 2008-01-13 04:15:09.400 013 17391.63 75.33 53946.82 88888.00 2008-01-13 04:15:09.900 013 17391.57 75.35 53946.75 88888.00 2008-01-13 04:15:10.400 013 17391.56 75.34 53946.77 88888.00 2008-01-13 04:15:10.900 013 17391.65 75.33 53946.74 88888.00 2008-01-13 04:15:11.400 013 17391.67 75.38 53946.68 88888.00 2008-01-13 04:15:11.900 013 17391.66 75.36 53946.66 88888.00 2008-01-13 04:15:12.400 013 17391.59 75.36 53946.64 88888.00 2008-01-13 04:15:12.900 013 17391.54 75.32 53946.65 88888.00 2008-01-13 04:15:13.400 013 17391.47 75.29 53946.64 88888.00 2008-01-13 04:15:13.900 013 17391.48 75.30 53946.62 88888.00 2008-01-13 04:15:14.400 013 17391.46 75.30 53946.67 88888.00 2008-01-13 04:15:14.900 013 17391.42 75.31 53946.67 88888.00 2008-01-13 04:15:15.400 013 17391.53 75.33 53946.60 88888.00 2008-01-13 04:15:15.900 013 17391.52 75.33 53946.62 88888.00 2008-01-13 04:15:16.400 013 17391.45 75.40 53946.67 88888.00 2008-01-13 04:15:16.900 013 17391.47 75.41 53946.63 88888.00 2008-01-13 04:15:17.400 013 17391.49 75.39 53946.64 88888.00 2008-01-13 04:15:17.900 013 17391.47 75.38 53946.66 88888.00 2008-01-13 04:15:18.400 013 17391.52 75.35 53946.68 88888.00 2008-01-13 04:15:18.900 013 17391.50 75.35 53946.74 88888.00 2008-01-13 04:15:19.400 013 17391.47 75.38 53946.72 88888.00 2008-01-13 04:15:19.900 013 17391.53 75.35 53946.64 88888.00 2008-01-13 04:15:20.400 013 17391.48 75.30 53946.62 88888.00 2008-01-13 04:15:20.900 013 17391.54 75.38 53946.67 88888.00 2008-01-13 04:15:21.400 013 17391.57 75.33 53946.75 88888.00 2008-01-13 04:15:21.900 013 17391.56 75.29 53946.70 88888.00 2008-01-13 04:15:22.400 013 17391.56 75.35 53946.77 88888.00 2008-01-13 04:15:22.900 013 17391.56 75.47 53946.86 88888.00 2008-01-13 04:15:23.400 013 17391.56 75.49 53946.82 88888.00 2008-01-13 04:15:23.900 013 17391.62 75.43 53946.77 88888.00 2008-01-13 04:15:24.400 013 17391.53 75.47 53946.81 88888.00 2008-01-13 04:15:24.900 013 17391.58 75.54 53946.77 88888.00 2008-01-13 04:15:25.400 013 17391.60 75.49 53946.68 88888.00 2008-01-13 04:15:25.900 013 17391.55 75.48 53946.70 88888.00 2008-01-13 04:15:26.400 013 17391.50 75.42 53946.71 88888.00 2008-01-13 04:15:26.900 013 17391.47 75.47 53946.75 88888.00 2008-01-13 04:15:27.400 013 17391.54 75.45 53946.74 88888.00 2008-01-13 04:15:27.900 013 17391.60 75.44 53946.72 88888.00 2008-01-13 04:15:28.400 013 17391.63 75.42 53946.78 88888.00 2008-01-13 04:15:28.900 013 17391.58 75.43 53946.67 88888.00 2008-01-13 04:15:29.400 013 17391.53 75.40 53946.60 88888.00 2008-01-13 04:15:29.900 013 17391.58 75.36 53946.50 88888.00 2008-01-13 04:15:30.400 013 17391.62 75.33 53946.53 88888.00 2008-01-13 04:15:30.900 013 17391.62 75.36 53946.62 88888.00 2008-01-13 04:15:31.400 013 17391.59 75.40 53946.57 88888.00 2008-01-13 04:15:31.900 013 17391.60 75.40 53946.57 88888.00 2008-01-13 04:15:32.400 013 17391.47 75.33 53946.64 88888.00 2008-01-13 04:15:32.900 013 17391.44 75.34 53946.57 88888.00 2008-01-13 04:15:33.400 013 17391.52 75.40 53946.60 88888.00 2008-01-13 04:15:33.900 013 17391.48 75.44 53946.57 88888.00 2008-01-13 04:15:34.400 013 17391.47 75.39 53946.63 88888.00 2008-01-13 04:15:34.900 013 17391.58 75.38 53946.67 88888.00 2008-01-13 04:15:35.400 013 17391.59 75.39 53946.66 88888.00 2008-01-13 04:15:35.900 013 17391.57 75.39 53946.64 88888.00 2008-01-13 04:15:36.400 013 17391.59 75.41 53946.61 88888.00 2008-01-13 04:15:36.900 013 17391.57 75.36 53946.65 88888.00 2008-01-13 04:15:37.400 013 17391.56 75.36 53946.62 88888.00 2008-01-13 04:15:37.900 013 17391.52 75.40 53946.51 88888.00 2008-01-13 04:15:38.400 013 17391.57 75.38 53946.55 88888.00 2008-01-13 04:15:38.900 013 17391.57 75.39 53946.65 88888.00 2008-01-13 04:15:39.400 013 17391.50 75.36 53946.57 88888.00 2008-01-13 04:15:39.900 013 17391.53 75.39 53946.60 88888.00 2008-01-13 04:15:40.400 013 17391.50 75.42 53946.66 88888.00 2008-01-13 04:15:40.900 013 17391.46 75.36 53946.59 88888.00 2008-01-13 04:15:41.400 013 17391.46 75.39 53946.63 88888.00 2008-01-13 04:15:41.900 013 17391.46 75.44 53946.60 88888.00 2008-01-13 04:15:42.400 013 17391.55 75.39 53946.60 88888.00 2008-01-13 04:15:42.900 013 17391.54 75.32 53946.52 88888.00 2008-01-13 04:15:43.400 013 17391.49 75.38 53946.53 88888.00 2008-01-13 04:15:43.900 013 17391.52 75.40 53946.56 88888.00 2008-01-13 04:15:44.400 013 17391.50 75.45 53946.59 88888.00 2008-01-13 04:15:44.900 013 17391.33 75.44 53946.64 88888.00 2008-01-13 04:15:45.407 013 17391.31 75.43 53946.55 88888.00 2008-01-13 04:15:45.907 013 17391.37 75.42 53946.56 88888.00 2008-01-13 04:15:46.407 013 17391.43 75.42 53946.49 88888.00 2008-01-13 04:15:46.907 013 17391.43 75.48 53946.42 88888.00 2008-01-13 04:15:47.407 013 17391.46 75.53 53946.49 88888.00 2008-01-13 04:15:47.907 013 17391.45 75.53 53946.60 88888.00 2008-01-13 04:15:48.407 013 17391.39 75.55 53946.60 88888.00 2008-01-13 04:15:48.907 013 17391.36 75.58 53946.55 88888.00 2008-01-13 04:15:49.407 013 17391.38 75.54 53946.48 88888.00 2008-01-13 04:15:49.907 013 17391.42 75.57 53946.48 88888.00 2008-01-13 04:15:50.407 013 17391.34 75.60 53946.40 88888.00 2008-01-13 04:15:50.907 013 17391.28 75.62 53946.40 88888.00 2008-01-13 04:15:51.407 013 17391.32 75.54 53946.49 88888.00 2008-01-13 04:15:51.907 013 17391.34 75.48 53946.54 88888.00 2008-01-13 04:15:52.407 013 17391.37 75.54 53946.48 88888.00 2008-01-13 04:15:52.907 013 17391.45 75.61 53946.42 88888.00 2008-01-13 04:15:53.407 013 17391.44 75.60 53946.48 88888.00 2008-01-13 04:15:53.907 013 17391.29 75.59 53946.40 88888.00 2008-01-13 04:15:54.407 013 17391.32 75.65 53946.45 88888.00 2008-01-13 04:15:54.907 013 17391.27 75.65 53946.51 88888.00 2008-01-13 04:15:55.407 013 17391.28 75.65 53946.54 88888.00 2008-01-13 04:15:55.907 013 17391.27 75.67 53946.43 88888.00 2008-01-13 04:15:56.407 013 17391.24 75.71 53946.48 88888.00 2008-01-13 04:15:56.907 013 17391.31 75.70 53946.44 88888.00 2008-01-13 04:15:57.407 013 17391.33 75.69 53946.43 88888.00 2008-01-13 04:15:57.907 013 17391.35 75.70 53946.48 88888.00 2008-01-13 04:15:58.407 013 17391.38 75.61 53946.63 88888.00 2008-01-13 04:15:58.907 013 17391.35 75.61 53946.51 88888.00 2008-01-13 04:15:59.407 013 17391.38 75.59 53946.45 88888.00 2008-01-13 04:15:59.907 013 17391.35 75.58 53946.48 88888.00 2008-01-13 04:16:00.407 013 17391.38 75.59 53946.46 88888.00 2008-01-13 04:16:00.907 013 17391.29 75.57 53946.43 88888.00 2008-01-13 04:16:01.407 013 17391.37 75.60 53946.45 88888.00 2008-01-13 04:16:01.907 013 17391.36 75.55 53946.46 88888.00 2008-01-13 04:16:02.407 013 17391.38 75.62 53946.35 88888.00 2008-01-13 04:16:02.907 013 17391.32 75.63 53946.45 88888.00 2008-01-13 04:16:03.407 013 17391.26 75.64 53946.46 88888.00 2008-01-13 04:16:03.907 013 17391.28 75.68 53946.44 88888.00 2008-01-13 04:16:04.407 013 17391.31 75.63 53946.48 88888.00 2008-01-13 04:16:04.907 013 17391.38 75.59 53946.56 88888.00 2008-01-13 04:16:05.407 013 17391.36 75.62 53946.56 88888.00 2008-01-13 04:16:05.907 013 17391.38 75.58 53946.52 88888.00 2008-01-13 04:16:06.407 013 17391.31 75.57 53946.60 88888.00 2008-01-13 04:16:06.907 013 17391.23 75.59 53946.68 88888.00 2008-01-13 04:16:07.407 013 17391.26 75.60 53946.71 88888.00 2008-01-13 04:16:07.907 013 17391.24 75.61 53946.59 88888.00 2008-01-13 04:16:08.407 013 17391.32 75.63 53946.53 88888.00 2008-01-13 04:16:08.907 013 17391.38 75.64 53946.52 88888.00 2008-01-13 04:16:09.407 013 17391.35 75.62 53946.48 88888.00 2008-01-13 04:16:09.907 013 17391.28 75.63 53946.53 88888.00 2008-01-13 04:16:10.407 013 17391.23 75.64 53946.50 88888.00 2008-01-13 04:16:10.907 013 17391.18 75.68 53946.43 88888.00 2008-01-13 04:16:11.407 013 17391.18 75.63 53946.40 88888.00 2008-01-13 04:16:11.907 013 17391.21 75.62 53946.41 88888.00 2008-01-13 04:16:12.407 013 17391.13 75.68 53946.45 88888.00 2008-01-13 04:16:12.907 013 17391.17 75.75 53946.55 88888.00 2008-01-13 04:16:13.407 013 17391.11 75.82 53946.61 88888.00 2008-01-13 04:16:13.907 013 17391.08 75.86 53946.42 88888.00 2008-01-13 04:16:14.407 013 17391.12 75.83 53946.40 88888.00 2008-01-13 04:16:14.907 013 17391.15 75.82 53946.41 88888.00 2008-01-13 04:16:15.407 013 17391.17 75.74 53946.43 88888.00 2008-01-13 04:16:15.907 013 17391.08 75.75 53946.51 88888.00 2008-01-13 04:16:16.407 013 17391.09 75.78 53946.40 88888.00 2008-01-13 04:16:16.907 013 17391.16 75.80 53946.48 88888.00 2008-01-13 04:16:17.407 013 17391.21 75.81 53946.41 88888.00 2008-01-13 04:16:17.907 013 17391.16 75.81 53946.44 88888.00 2008-01-13 04:16:18.407 013 17391.12 75.82 53946.49 88888.00 2008-01-13 04:16:18.907 013 17391.11 75.82 53946.42 88888.00 2008-01-13 04:16:19.407 013 17391.08 75.78 53946.34 88888.00 2008-01-13 04:16:19.907 013 17391.09 75.77 53946.42 88888.00 2008-01-13 04:16:20.407 013 17391.15 75.75 53946.42 88888.00 2008-01-13 04:16:20.907 013 17391.15 75.79 53946.48 88888.00 2008-01-13 04:16:21.407 013 17391.13 75.82 53946.52 88888.00 2008-01-13 04:16:21.907 013 17391.13 75.91 53946.57 88888.00 2008-01-13 04:16:22.407 013 17391.13 75.93 53946.55 88888.00 2008-01-13 04:16:22.907 013 17391.19 75.98 53946.49 88888.00 2008-01-13 04:16:23.407 013 17391.28 76.01 53946.48 88888.00 2008-01-13 04:16:23.907 013 17391.19 76.06 53946.41 88888.00 2008-01-13 04:16:24.407 013 17391.08 76.01 53946.39 88888.00 2008-01-13 04:16:24.907 013 17391.14 75.93 53946.39 88888.00 2008-01-13 04:16:25.406 013 17391.29 75.94 53946.41 88888.00 2008-01-13 04:16:25.906 013 17391.23 76.02 53946.42 88888.00 2008-01-13 04:16:26.406 013 17391.26 75.94 53946.43 88888.00 2008-01-13 04:16:26.906 013 17391.18 75.94 53946.40 88888.00 2008-01-13 04:16:27.406 013 17391.18 75.93 53946.45 88888.00 2008-01-13 04:16:27.906 013 17391.19 75.84 53946.50 88888.00 2008-01-13 04:16:28.406 013 17391.23 75.80 53946.54 88888.00 2008-01-13 04:16:28.906 013 17391.26 75.86 53946.49 88888.00 2008-01-13 04:16:29.406 013 17391.33 75.79 53946.46 88888.00 2008-01-13 04:16:29.906 013 17391.32 75.87 53946.45 88888.00 2008-01-13 04:16:30.407 013 17391.21 75.93 53946.49 88888.00 2008-01-13 04:16:30.907 013 17391.13 75.97 53946.42 88888.00 2008-01-13 04:16:31.407 013 17391.12 75.97 53946.30 88888.00 2008-01-13 04:16:31.907 013 17391.21 75.92 53946.23 88888.00 2008-01-13 04:16:32.407 013 17391.17 75.91 53946.22 88888.00 2008-01-13 04:16:32.907 013 17391.21 75.89 53946.28 88888.00 2008-01-13 04:16:33.407 013 17391.13 75.89 53946.33 88888.00 2008-01-13 04:16:33.907 013 17391.13 75.88 53946.35 88888.00 2008-01-13 04:16:34.407 013 17391.16 75.86 53946.35 88888.00 2008-01-13 04:16:34.907 013 17391.09 75.84 53946.34 88888.00 2008-01-13 04:16:35.407 013 17391.11 75.86 53946.45 88888.00 2008-01-13 04:16:35.907 013 17391.18 75.84 53946.31 88888.00 2008-01-13 04:16:36.407 013 17391.21 75.82 53946.34 88888.00 2008-01-13 04:16:36.907 013 17391.16 75.89 53946.34 88888.00 2008-01-13 04:16:37.407 013 17391.11 75.86 53946.43 88888.00 2008-01-13 04:16:37.907 013 17391.19 75.82 53946.42 88888.00 2008-01-13 04:16:38.407 013 17391.25 75.82 53946.46 88888.00 2008-01-13 04:16:38.907 013 17391.21 75.83 53946.39 88888.00 2008-01-13 04:16:39.407 013 17391.17 75.74 53946.31 88888.00 2008-01-13 04:16:39.907 013 17391.19 75.81 53946.34 88888.00 2008-01-13 04:16:40.407 013 17391.12 75.91 53946.30 88888.00 2008-01-13 04:16:40.907 013 17391.16 75.89 53946.37 88888.00 2008-01-13 04:16:41.407 013 17391.14 75.92 53946.42 88888.00 2008-01-13 04:16:41.907 013 17391.16 75.88 53946.44 88888.00 2008-01-13 04:16:42.407 013 17391.25 75.86 53946.49 88888.00 2008-01-13 04:16:42.907 013 17391.26 75.82 53946.48 88888.00 2008-01-13 04:16:43.407 013 17391.21 75.87 53946.50 88888.00 2008-01-13 04:16:43.907 013 17391.28 75.96 53946.50 88888.00 2008-01-13 04:16:44.407 013 17391.35 75.99 53946.42 88888.00 2008-01-13 04:16:44.907 013 17391.35 75.94 53946.40 88888.00 2008-01-13 04:16:45.407 013 17391.24 75.87 53946.32 88888.00 2008-01-13 04:16:45.907 013 17391.09 75.87 53946.34 88888.00 2008-01-13 04:16:46.407 013 17391.07 75.90 53946.38 88888.00 2008-01-13 04:16:46.907 013 17391.18 75.89 53946.38 88888.00 2008-01-13 04:16:47.407 013 17391.23 75.89 53946.40 88888.00 2008-01-13 04:16:47.907 013 17391.14 75.89 53946.42 88888.00 2008-01-13 04:16:48.407 013 17391.12 75.86 53946.42 88888.00 2008-01-13 04:16:48.907 013 17391.17 75.86 53946.38 88888.00 2008-01-13 04:16:49.407 013 17391.07 75.87 53946.40 88888.00 2008-01-13 04:16:49.907 013 17391.02 75.91 53946.43 88888.00 2008-01-13 04:16:50.407 013 17391.04 75.93 53946.42 88888.00 2008-01-13 04:16:50.907 013 17390.97 75.96 53946.48 88888.00 2008-01-13 04:16:51.407 013 17390.97 75.86 53946.56 88888.00 2008-01-13 04:16:51.907 013 17390.98 75.83 53946.53 88888.00 2008-01-13 04:16:52.407 013 17390.95 75.90 53946.48 88888.00 2008-01-13 04:16:52.907 013 17390.88 75.94 53946.42 88888.00 2008-01-13 04:16:53.407 013 17390.93 75.99 53946.44 88888.00 2008-01-13 04:16:53.907 013 17390.99 76.00 53946.32 88888.00 2008-01-13 04:16:54.407 013 17391.06 76.01 53946.33 88888.00 2008-01-13 04:16:54.907 013 17391.14 76.03 53946.31 88888.00 2008-01-13 04:16:55.407 013 17391.16 76.07 53946.27 88888.00 2008-01-13 04:16:55.907 013 17391.11 76.07 53946.28 88888.00 2008-01-13 04:16:56.407 013 17391.12 76.06 53946.35 88888.00 2008-01-13 04:16:56.907 013 17391.04 76.02 53946.31 88888.00 2008-01-13 04:16:57.407 013 17391.03 76.01 53946.22 88888.00 2008-01-13 04:16:57.907 013 17391.08 76.03 53946.21 88888.00 2008-01-13 04:16:58.407 013 17391.15 75.99 53946.19 88888.00 2008-01-13 04:16:58.907 013 17391.14 75.97 53946.28 88888.00 2008-01-13 04:16:59.407 013 17391.12 75.96 53946.28 88888.00 2008-01-13 04:16:59.907 013 17391.03 76.00 53946.29 88888.00 2008-01-13 04:17:00.407 013 17391.04 76.00 53946.39 88888.00 2008-01-13 04:17:00.907 013 17391.02 76.02 53946.33 88888.00 2008-01-13 04:17:01.407 013 17391.04 76.00 53946.34 88888.00 2008-01-13 04:17:01.907 013 17391.19 76.00 53946.45 88888.00 2008-01-13 04:17:02.407 013 17391.18 76.02 53946.45 88888.00 2008-01-13 04:17:02.907 013 17391.09 76.06 53946.44 88888.00 2008-01-13 04:17:03.407 013 17391.17 75.99 53946.45 88888.00 2008-01-13 04:17:03.907 013 17391.12 75.98 53946.40 88888.00 2008-01-13 04:17:04.407 013 17391.13 75.98 53946.42 88888.00 2008-01-13 04:17:04.907 013 17391.16 75.98 53946.38 88888.00 2008-01-13 04:17:05.407 013 17391.15 76.03 53946.40 88888.00 2008-01-13 04:17:05.907 013 17391.09 75.99 53946.37 88888.00 2008-01-13 04:17:06.407 013 17391.11 75.92 53946.41 88888.00 2008-01-13 04:17:06.907 013 17391.14 75.94 53946.40 88888.00 2008-01-13 04:17:07.407 013 17391.11 75.90 53946.38 88888.00 2008-01-13 04:17:07.907 013 17391.14 75.96 53946.33 88888.00 2008-01-13 04:17:08.407 013 17391.21 75.94 53946.38 88888.00 2008-01-13 04:17:08.907 013 17391.16 75.93 53946.33 88888.00 2008-01-13 04:17:09.407 013 17391.16 75.96 53946.30 88888.00 2008-01-13 04:17:09.907 013 17391.15 75.94 53946.40 88888.00 2008-01-13 04:17:10.407 013 17391.15 75.88 53946.49 88888.00 2008-01-13 04:17:10.907 013 17391.17 75.89 53946.49 88888.00 2008-01-13 04:17:11.407 013 17391.15 75.89 53946.44 88888.00 2008-01-13 04:17:11.907 013 17391.17 75.90 53946.43 88888.00 2008-01-13 04:17:12.407 013 17391.13 75.89 53946.43 88888.00 2008-01-13 04:17:12.907 013 17391.08 75.90 53946.45 88888.00 2008-01-13 04:17:13.407 013 17391.09 75.93 53946.45 88888.00 2008-01-13 04:17:13.907 013 17391.15 75.98 53946.43 88888.00 2008-01-13 04:17:14.407 013 17391.18 75.99 53946.37 88888.00 2008-01-13 04:17:14.907 013 17391.17 75.90 53946.37 88888.00 2008-01-13 04:17:15.407 013 17391.18 75.86 53946.40 88888.00 2008-01-13 04:17:15.907 013 17391.19 75.86 53946.35 88888.00 2008-01-13 04:17:16.407 013 17391.21 75.86 53946.30 88888.00 2008-01-13 04:17:16.907 013 17391.19 75.88 53946.32 88888.00 2008-01-13 04:17:17.407 013 17391.19 75.89 53946.32 88888.00 2008-01-13 04:17:17.907 013 17391.21 75.89 53946.28 88888.00 2008-01-13 04:17:18.407 013 17391.21 75.83 53946.39 88888.00 2008-01-13 04:17:18.907 013 17391.25 75.73 53946.34 88888.00 2008-01-13 04:17:19.407 013 17391.22 75.71 53946.27 88888.00 2008-01-13 04:17:19.907 013 17391.27 75.77 53946.34 88888.00 2008-01-13 04:17:20.407 013 17391.23 75.71 53946.49 88888.00 2008-01-13 04:17:20.907 013 17391.26 75.72 53946.56 88888.00 2008-01-13 04:17:21.407 013 17391.32 75.74 53946.51 88888.00 2008-01-13 04:17:21.907 013 17391.26 75.75 53946.37 88888.00 2008-01-13 04:17:22.407 013 17391.21 75.80 53946.37 88888.00 2008-01-13 04:17:22.907 013 17391.14 75.79 53946.34 88888.00 2008-01-13 04:17:23.407 013 17391.15 75.79 53946.37 88888.00 2008-01-13 04:17:23.907 013 17391.14 75.74 53946.32 88888.00 2008-01-13 04:17:24.407 013 17391.21 75.73 53946.40 88888.00 2008-01-13 04:17:24.907 013 17391.21 75.70 53946.43 88888.00 2008-01-13 04:17:25.407 013 17391.27 75.71 53946.38 88888.00 2008-01-13 04:17:25.907 013 17391.25 75.70 53946.44 88888.00 2008-01-13 04:17:26.407 013 17391.25 75.67 53946.48 88888.00 2008-01-13 04:17:26.907 013 17391.28 75.70 53946.52 88888.00 2008-01-13 04:17:27.407 013 17391.29 75.71 53946.52 88888.00 2008-01-13 04:17:27.907 013 17391.17 75.58 53946.57 88888.00 2008-01-13 04:17:28.407 013 17391.21 75.65 53946.52 88888.00 2008-01-13 04:17:28.907 013 17391.27 75.65 53946.53 88888.00 2008-01-13 04:17:29.407 013 17391.28 75.59 53946.56 88888.00 2008-01-13 04:17:29.907 013 17391.27 75.60 53946.54 88888.00 2008-01-13 04:17:30.407 013 17391.25 75.57 53946.45 88888.00 2008-01-13 04:17:30.907 013 17391.21 75.58 53946.44 88888.00 2008-01-13 04:17:31.407 013 17391.29 75.63 53946.45 88888.00 2008-01-13 04:17:31.907 013 17391.24 75.57 53946.39 88888.00 2008-01-13 04:17:32.407 013 17391.25 75.52 53946.42 88888.00 2008-01-13 04:17:32.907 013 17391.32 75.52 53946.50 88888.00 2008-01-13 04:17:33.407 013 17391.28 75.51 53946.53 88888.00 2008-01-13 04:17:33.907 013 17391.29 75.52 53946.57 88888.00 2008-01-13 04:17:34.407 013 17391.28 75.50 53946.59 88888.00 2008-01-13 04:17:34.907 013 17391.28 75.54 53946.46 88888.00 2008-01-13 04:17:35.407 013 17391.28 75.50 53946.42 88888.00 2008-01-13 04:17:35.907 013 17391.31 75.55 53946.45 88888.00 2008-01-13 04:17:36.407 013 17391.25 75.59 53946.46 88888.00 2008-01-13 04:17:36.907 013 17391.23 75.45 53946.38 88888.00 2008-01-13 04:17:37.407 013 17391.32 75.42 53946.35 88888.00 2008-01-13 04:17:37.907 013 17391.27 75.40 53946.38 88888.00 2008-01-13 04:17:38.407 013 17391.28 75.42 53946.31 88888.00 2008-01-13 04:17:38.907 013 17391.32 75.44 53946.29 88888.00 2008-01-13 04:17:39.407 013 17391.33 75.45 53946.32 88888.00 2008-01-13 04:17:39.907 013 17391.38 75.47 53946.39 88888.00 2008-01-13 04:17:40.407 013 17391.28 75.36 53946.40 88888.00 2008-01-13 04:17:40.907 013 17391.34 75.33 53946.46 88888.00 2008-01-13 04:17:41.407 013 17391.42 75.36 53946.49 88888.00 2008-01-13 04:17:41.907 013 17391.53 75.40 53946.51 88888.00 2008-01-13 04:17:42.407 013 17391.47 75.30 53946.51 88888.00 2008-01-13 04:17:42.907 013 17391.36 75.21 53946.42 88888.00 2008-01-13 04:17:43.407 013 17391.26 75.26 53946.38 88888.00 2008-01-13 04:17:43.907 013 17391.43 75.26 53946.40 88888.00 2008-01-13 04:17:44.407 013 17391.48 75.22 53946.45 88888.00 2008-01-13 04:17:44.907 013 17391.42 75.26 53946.46 88888.00 2008-01-13 04:17:45.407 013 17391.31 75.34 53946.42 88888.00 2008-01-13 04:17:45.907 013 17391.32 75.31 53946.42 88888.00 2008-01-13 04:17:46.407 013 17391.39 75.35 53946.40 88888.00 2008-01-13 04:17:46.907 013 17391.46 75.36 53946.29 88888.00 2008-01-13 04:17:47.407 013 17391.47 75.32 53946.26 88888.00 2008-01-13 04:17:47.907 013 17391.52 75.28 53946.28 88888.00 2008-01-13 04:17:48.407 013 17391.50 75.26 53946.35 88888.00 2008-01-13 04:17:48.907 013 17391.46 75.29 53946.33 88888.00 2008-01-13 04:17:49.407 013 17391.47 75.14 53946.33 88888.00 2008-01-13 04:17:49.907 013 17391.49 75.15 53946.29 88888.00 2008-01-13 04:17:50.407 013 17391.52 75.23 53946.26 88888.00 2008-01-13 04:17:50.907 013 17391.53 75.19 53946.30 88888.00 2008-01-13 04:17:51.407 013 17391.56 75.11 53946.40 88888.00 2008-01-13 04:17:51.907 013 17391.59 75.09 53946.44 88888.00 2008-01-13 04:17:52.407 013 17391.58 75.13 53946.39 88888.00 2008-01-13 04:17:52.907 013 17391.56 75.08 53946.43 88888.00 2008-01-13 04:17:53.407 013 17391.62 75.10 53946.37 88888.00 2008-01-13 04:17:53.907 013 17391.65 75.14 53946.30 88888.00 2008-01-13 04:17:54.407 013 17391.68 75.06 53946.31 88888.00 2008-01-13 04:17:54.907 013 17391.78 75.06 53946.48 88888.00 2008-01-13 04:17:55.407 013 17391.69 75.09 53946.43 88888.00 2008-01-13 04:17:55.907 013 17391.73 75.05 53946.40 88888.00 2008-01-13 04:17:56.407 013 17391.76 75.04 53946.37 88888.00 2008-01-13 04:17:56.907 013 17391.80 75.10 53946.34 88888.00 2008-01-13 04:17:57.407 013 17391.80 75.04 53946.33 88888.00 2008-01-13 04:17:57.907 013 17391.80 75.05 53946.38 88888.00 2008-01-13 04:17:58.407 013 17391.78 75.09 53946.37 88888.00 2008-01-13 04:17:58.907 013 17391.83 75.08 53946.33 88888.00 2008-01-13 04:17:59.407 013 17391.78 74.99 53946.33 88888.00 2008-01-13 04:17:59.907 013 17391.74 75.02 53946.39 88888.00 2008-01-13 04:18:00.407 013 17391.82 75.06 53946.37 88888.00 2008-01-13 04:18:00.907 013 17391.88 75.01 53946.40 88888.00 2008-01-13 04:18:01.407 013 17391.95 74.94 53946.39 88888.00 2008-01-13 04:18:01.907 013 17391.90 75.01 53946.28 88888.00 2008-01-13 04:18:02.407 013 17391.88 74.94 53946.21 88888.00 2008-01-13 04:18:02.907 013 17391.89 74.89 53946.17 88888.00 2008-01-13 04:18:03.407 013 17391.85 74.87 53946.10 88888.00 2008-01-13 04:18:03.907 013 17391.94 74.91 53946.20 88888.00 2008-01-13 04:18:04.407 013 17391.93 74.86 53946.33 88888.00 2008-01-13 04:18:04.907 013 17391.90 74.86 53946.40 88888.00 2008-01-13 04:18:05.407 013 17391.93 74.90 53946.40 88888.00 2008-01-13 04:18:05.907 013 17392.00 74.89 53946.33 88888.00 2008-01-13 04:18:06.407 013 17391.98 74.86 53946.20 88888.00 2008-01-13 04:18:06.907 013 17391.91 74.89 53946.14 88888.00 2008-01-13 04:18:07.407 013 17392.00 74.83 53946.01 88888.00 2008-01-13 04:18:07.907 013 17391.97 74.80 53946.01 88888.00 2008-01-13 04:18:08.407 013 17391.89 74.79 53945.98 88888.00 2008-01-13 04:18:08.907 013 17391.88 74.76 53945.99 88888.00 2008-01-13 04:18:09.407 013 17391.94 74.74 53945.99 88888.00 2008-01-13 04:18:09.907 013 17391.93 74.67 53946.12 88888.00 2008-01-13 04:18:10.407 013 17391.95 74.71 53946.25 88888.00 2008-01-13 04:18:10.907 013 17391.96 74.74 53946.28 88888.00 2008-01-13 04:18:11.407 013 17391.99 74.72 53946.27 88888.00 2008-01-13 04:18:11.907 013 17391.99 74.75 53946.12 88888.00 2008-01-13 04:18:12.407 013 17391.85 74.73 53946.07 88888.00 2008-01-13 04:18:12.907 013 17391.95 74.71 53946.08 88888.00 2008-01-13 04:18:13.407 013 17392.04 74.74 53946.07 88888.00 2008-01-13 04:18:13.907 013 17392.04 74.76 53946.00 88888.00 2008-01-13 04:18:14.407 013 17391.98 74.71 53945.94 88888.00 2008-01-13 04:18:14.907 013 17391.94 74.64 53946.00 88888.00 2008-01-13 04:18:15.407 013 17392.01 74.53 53946.14 88888.00 2008-01-13 04:18:15.907 013 17392.10 74.60 53946.10 88888.00 2008-01-13 04:18:16.407 013 17392.11 74.63 53946.17 88888.00 2008-01-13 04:18:16.907 013 17392.07 74.48 53946.17 88888.00 2008-01-13 04:18:17.407 013 17392.05 74.51 53946.22 88888.00 2008-01-13 04:18:17.907 013 17392.14 74.48 53946.27 88888.00 2008-01-13 04:18:18.407 013 17392.11 74.51 53946.20 88888.00 2008-01-13 04:18:18.907 013 17392.21 74.43 53946.20 88888.00 2008-01-13 04:18:19.407 013 17392.17 74.34 53946.30 88888.00 2008-01-13 04:18:19.907 013 17392.18 74.36 53946.21 88888.00 2008-01-13 04:18:20.407 013 17392.24 74.33 53946.23 88888.00 2008-01-13 04:18:20.907 013 17392.25 74.28 53946.35 88888.00 2008-01-13 04:18:21.407 013 17392.24 74.21 53946.33 88888.00 2008-01-13 04:18:21.907 013 17392.18 74.21 53946.31 88888.00 2008-01-13 04:18:22.407 013 17392.17 74.19 53946.29 88888.00 2008-01-13 04:18:22.907 013 17392.20 74.15 53946.30 88888.00 2008-01-13 04:18:23.407 013 17392.27 74.18 53946.19 88888.00 2008-01-13 04:18:23.907 013 17392.35 74.15 53946.19 88888.00 2008-01-13 04:18:24.407 013 17392.35 74.15 53946.21 88888.00 2008-01-13 04:18:24.907 013 17392.34 74.21 53946.26 88888.00 2008-01-13 04:18:25.407 013 17392.34 74.16 53946.25 88888.00 2008-01-13 04:18:25.907 013 17392.37 74.09 53946.31 88888.00 2008-01-13 04:18:26.407 013 17392.30 73.96 53946.35 88888.00 2008-01-13 04:18:26.907 013 17392.34 73.94 53946.32 88888.00 2008-01-13 04:18:27.407 013 17392.35 73.99 53946.26 88888.00 2008-01-13 04:18:27.907 013 17392.35 74.01 53946.31 88888.00 2008-01-13 04:18:28.407 013 17392.40 74.01 53946.26 88888.00 2008-01-13 04:18:28.907 013 17392.36 74.03 53946.17 88888.00 2008-01-13 04:18:29.407 013 17392.31 74.06 53946.31 88888.00 2008-01-13 04:18:29.907 013 17392.29 74.03 53946.37 88888.00 2008-01-13 04:18:30.407 013 17392.31 73.96 53946.40 88888.00 2008-01-13 04:18:30.907 013 17392.23 74.02 53946.42 88888.00 2008-01-13 04:18:31.407 013 17392.15 73.93 53946.29 88888.00 2008-01-13 04:18:31.907 013 17392.19 73.89 53946.22 88888.00 2008-01-13 04:18:32.407 013 17392.31 73.88 53946.28 88888.00 2008-01-13 04:18:32.907 013 17392.35 73.85 53946.22 88888.00 2008-01-13 04:18:33.407 013 17392.35 73.91 53946.15 88888.00 2008-01-13 04:18:33.907 013 17392.37 73.87 53946.18 88888.00 2008-01-13 04:18:34.407 013 17392.36 73.84 53946.19 88888.00 2008-01-13 04:18:34.907 013 17392.34 73.77 53946.20 88888.00 2008-01-13 04:18:35.404 013 17392.38 73.78 53946.29 88888.00 2008-01-13 04:18:35.904 013 17392.37 73.79 53946.37 88888.00 2008-01-13 04:18:36.404 013 17392.39 73.76 53946.31 88888.00 2008-01-13 04:18:36.904 013 17392.46 73.68 53946.32 88888.00 2008-01-13 04:18:37.404 013 17392.39 73.75 53946.28 88888.00 2008-01-13 04:18:37.904 013 17392.34 73.72 53946.21 88888.00 2008-01-13 04:18:38.404 013 17392.35 73.63 53946.11 88888.00 2008-01-13 04:18:38.904 013 17392.34 73.55 53946.14 88888.00 2008-01-13 04:18:39.404 013 17392.36 73.54 53946.21 88888.00 2008-01-13 04:18:39.904 013 17392.40 73.55 53946.12 88888.00 2008-01-13 04:18:40.404 013 17392.45 73.55 53946.11 88888.00 2008-01-13 04:18:40.904 013 17392.47 73.56 53946.21 88888.00 2008-01-13 04:18:41.404 013 17392.46 73.46 53946.33 88888.00 2008-01-13 04:18:41.904 013 17392.46 73.48 53946.32 88888.00 2008-01-13 04:18:42.404 013 17392.54 73.53 53946.30 88888.00 2008-01-13 04:18:42.904 013 17392.55 73.49 53946.26 88888.00 2008-01-13 04:18:43.404 013 17392.44 73.49 53946.28 88888.00 2008-01-13 04:18:43.904 013 17392.54 73.45 53946.31 88888.00 2008-01-13 04:18:44.404 013 17392.56 73.44 53946.30 88888.00 2008-01-13 04:18:44.904 013 17392.52 73.47 53946.29 88888.00 2008-01-13 04:18:45.404 013 17392.47 73.48 53946.26 88888.00 2008-01-13 04:18:45.904 013 17392.42 73.40 53946.15 88888.00 2008-01-13 04:18:46.404 013 17392.47 73.37 53946.19 88888.00 2008-01-13 04:18:46.904 013 17392.45 73.38 53946.25 88888.00 2008-01-13 04:18:47.404 013 17392.48 73.37 53946.17 88888.00 2008-01-13 04:18:47.904 013 17392.51 73.43 53946.11 88888.00 2008-01-13 04:18:48.404 013 17392.58 73.39 53946.11 88888.00 2008-01-13 04:18:48.904 013 17392.51 73.44 53946.25 88888.00 2008-01-13 04:18:49.404 013 17392.54 73.39 53946.31 88888.00 2008-01-13 04:18:49.904 013 17392.58 73.33 53946.34 88888.00 2008-01-13 04:18:50.404 013 17392.66 73.31 53946.25 88888.00 2008-01-13 04:18:50.904 013 17392.64 73.27 53946.12 88888.00 2008-01-13 04:18:51.404 013 17392.57 73.26 53946.10 88888.00 2008-01-13 04:18:51.904 013 17392.56 73.28 53946.12 88888.00 2008-01-13 04:18:52.404 013 17392.50 73.23 53946.21 88888.00 2008-01-13 04:18:52.904 013 17392.57 73.18 53946.21 88888.00 2008-01-13 04:18:53.404 013 17392.62 73.21 53946.09 88888.00 2008-01-13 04:18:53.904 013 17392.62 73.19 53946.19 88888.00 2008-01-13 04:18:54.404 013 17392.61 73.17 53946.25 88888.00 2008-01-13 04:18:54.904 013 17392.58 73.06 53946.22 88888.00 2008-01-13 04:18:55.404 013 17392.54 73.04 53946.21 88888.00 2008-01-13 04:18:55.904 013 17392.54 73.10 53946.26 88888.00 2008-01-13 04:18:56.404 013 17392.57 73.11 53946.32 88888.00 2008-01-13 04:18:56.904 013 17392.54 73.05 53946.39 88888.00 2008-01-13 04:18:57.404 013 17392.61 72.97 53946.28 88888.00 2008-01-13 04:18:57.904 013 17392.62 72.96 53946.28 88888.00 2008-01-13 04:18:58.404 013 17392.62 73.00 53946.31 88888.00 2008-01-13 04:18:58.904 013 17392.75 73.09 53946.39 88888.00 2008-01-13 04:18:59.404 013 17392.68 73.11 53946.30 88888.00 2008-01-13 04:18:59.904 013 17392.65 73.09 53946.26 88888.00 2008-01-13 04:19:00.404 013 17392.58 73.06 53946.26 88888.00 2008-01-13 04:19:00.904 013 17392.62 73.08 53946.21 88888.00 2008-01-13 04:19:01.404 013 17392.65 73.05 53946.21 88888.00 2008-01-13 04:19:01.904 013 17392.61 72.97 53946.20 88888.00 2008-01-13 04:19:02.404 013 17392.66 73.01 53946.28 88888.00 2008-01-13 04:19:02.904 013 17392.69 72.99 53946.26 88888.00 2008-01-13 04:19:03.404 013 17392.74 72.99 53946.31 88888.00 2008-01-13 04:19:03.904 013 17392.61 73.07 53946.42 88888.00 2008-01-13 04:19:04.404 013 17392.65 73.04 53946.34 88888.00 2008-01-13 04:19:04.904 013 17392.75 72.95 53946.15 88888.00 2008-01-13 04:19:05.404 013 17392.69 72.95 53946.15 88888.00 2008-01-13 04:19:05.904 013 17392.61 72.92 53946.27 88888.00 2008-01-13 04:19:06.404 013 17392.54 72.90 53946.31 88888.00 2008-01-13 04:19:06.904 013 17392.51 72.89 53946.28 88888.00 2008-01-13 04:19:07.404 013 17392.51 72.88 53946.31 88888.00 2008-01-13 04:19:07.904 013 17392.51 72.90 53946.41 88888.00 2008-01-13 04:19:08.404 013 17392.55 72.88 53946.40 88888.00 2008-01-13 04:19:08.904 013 17392.68 72.85 53946.40 88888.00 2008-01-13 04:19:09.404 013 17392.74 72.87 53946.35 88888.00 2008-01-13 04:19:09.904 013 17392.70 72.87 53946.38 88888.00 2008-01-13 04:19:10.404 013 17392.66 72.86 53946.35 88888.00 2008-01-13 04:19:10.904 013 17392.66 72.87 53946.25 88888.00 2008-01-13 04:19:11.404 013 17392.72 72.84 53946.28 88888.00 2008-01-13 04:19:11.904 013 17392.75 72.82 53946.28 88888.00 2008-01-13 04:19:12.404 013 17392.77 72.82 53946.29 88888.00 2008-01-13 04:19:12.904 013 17392.76 72.81 53946.30 88888.00 2008-01-13 04:19:13.404 013 17392.70 72.72 53946.18 88888.00 2008-01-13 04:19:13.904 013 17392.66 72.69 53946.16 88888.00 2008-01-13 04:19:14.404 013 17392.60 72.70 53946.20 88888.00 2008-01-13 04:19:14.904 013 17392.56 72.69 53946.28 88888.00 2008-01-13 04:19:15.404 013 17392.60 72.68 53946.30 88888.00 2008-01-13 04:19:15.904 013 17392.64 72.69 53946.31 88888.00 2008-01-13 04:19:16.404 013 17392.58 72.66 53946.31 88888.00 2008-01-13 04:19:16.904 013 17392.64 72.69 53946.29 88888.00 2008-01-13 04:19:17.404 013 17392.61 72.66 53946.31 88888.00 2008-01-13 04:19:17.904 013 17392.65 72.67 53946.33 88888.00 2008-01-13 04:19:18.404 013 17392.69 72.68 53946.32 88888.00 2008-01-13 04:19:18.904 013 17392.66 72.69 53946.31 88888.00 2008-01-13 04:19:19.404 013 17392.62 72.69 53946.32 88888.00 2008-01-13 04:19:19.904 013 17392.61 72.74 53946.34 88888.00 2008-01-13 04:19:20.404 013 17392.64 72.79 53946.43 88888.00 2008-01-13 04:19:20.904 013 17392.67 72.77 53946.48 88888.00 2008-01-13 04:19:21.404 013 17392.65 72.74 53946.34 88888.00 2008-01-13 04:19:21.904 013 17392.68 72.78 53946.17 88888.00 2008-01-13 04:19:22.404 013 17392.71 72.75 53946.14 88888.00 2008-01-13 04:19:22.904 013 17392.69 72.77 53946.23 88888.00 2008-01-13 04:19:23.404 013 17392.61 72.77 53946.31 88888.00 2008-01-13 04:19:23.904 013 17392.54 72.80 53946.41 88888.00 2008-01-13 04:19:24.404 013 17392.55 72.81 53946.44 88888.00 2008-01-13 04:19:24.904 013 17392.54 72.81 53946.37 88888.00 2008-01-13 04:19:25.404 013 17392.48 72.79 53946.30 88888.00 2008-01-13 04:19:25.904 013 17392.49 72.77 53946.33 88888.00 2008-01-13 04:19:26.404 013 17392.51 72.82 53946.35 88888.00 2008-01-13 04:19:26.904 013 17392.50 72.88 53946.40 88888.00 2008-01-13 04:19:27.404 013 17392.57 72.87 53946.40 88888.00 2008-01-13 04:19:27.904 013 17392.62 72.85 53946.51 88888.00 2008-01-13 04:19:28.404 013 17392.58 72.87 53946.49 88888.00 2008-01-13 04:19:28.904 013 17392.54 72.87 53946.41 88888.00 2008-01-13 04:19:29.404 013 17392.49 72.88 53946.29 88888.00 2008-01-13 04:19:29.904 013 17392.47 72.86 53946.28 88888.00 2008-01-13 04:19:30.404 013 17392.46 72.85 53946.34 88888.00 2008-01-13 04:19:30.904 013 17392.44 72.88 53946.34 88888.00 2008-01-13 04:19:31.404 013 17392.41 72.91 53946.39 88888.00 2008-01-13 04:19:31.904 013 17392.46 72.90 53946.37 88888.00 2008-01-13 04:19:32.404 013 17392.50 72.91 53946.31 88888.00 2008-01-13 04:19:32.904 013 17392.45 72.91 53946.27 88888.00 2008-01-13 04:19:33.404 013 17392.42 72.86 53946.31 88888.00 2008-01-13 04:19:33.904 013 17392.40 72.95 53946.43 88888.00 2008-01-13 04:19:34.404 013 17392.40 73.00 53946.34 88888.00 2008-01-13 04:19:34.904 013 17392.33 72.99 53946.28 88888.00 2008-01-13 04:19:35.404 013 17392.30 73.00 53946.32 88888.00 2008-01-13 04:19:35.904 013 17392.31 72.96 53946.40 88888.00 2008-01-13 04:19:36.404 013 17392.33 72.90 53946.39 88888.00 2008-01-13 04:19:36.904 013 17392.27 72.95 53946.40 88888.00 2008-01-13 04:19:37.404 013 17392.28 72.97 53946.35 88888.00 2008-01-13 04:19:37.904 013 17392.34 72.96 53946.27 88888.00 2008-01-13 04:19:38.404 013 17392.35 73.01 53946.33 88888.00 2008-01-13 04:19:38.904 013 17392.36 73.00 53946.38 88888.00 2008-01-13 04:19:39.404 013 17392.41 73.10 53946.43 88888.00 2008-01-13 04:19:39.904 013 17392.40 73.17 53946.40 88888.00 2008-01-13 04:19:40.404 013 17392.45 73.07 53946.27 88888.00 2008-01-13 04:19:40.904 013 17392.50 73.08 53946.34 88888.00 2008-01-13 04:19:41.404 013 17392.47 73.09 53946.42 88888.00 2008-01-13 04:19:41.904 013 17392.42 73.15 53946.40 88888.00 2008-01-13 04:19:42.404 013 17392.45 73.15 53946.33 88888.00 2008-01-13 04:19:42.904 013 17392.54 73.15 53946.29 88888.00 2008-01-13 04:19:43.404 013 17392.48 73.18 53946.27 88888.00 2008-01-13 04:19:43.904 013 17392.34 73.20 53946.20 88888.00 2008-01-13 04:19:44.404 013 17392.31 73.20 53946.25 88888.00 2008-01-13 04:19:44.904 013 17392.34 73.23 53946.21 88888.00 2008-01-13 04:19:45.404 013 17392.37 73.20 53946.15 88888.00 2008-01-13 04:19:45.904 013 17392.42 73.23 53946.17 88888.00 2008-01-13 04:19:46.404 013 17392.45 73.29 53946.17 88888.00 2008-01-13 04:19:46.904 013 17392.38 73.28 53946.18 88888.00 2008-01-13 04:19:47.404 013 17392.41 73.33 53946.25 88888.00 2008-01-13 04:19:47.904 013 17392.39 73.27 53946.29 88888.00 2008-01-13 04:19:48.404 013 17392.47 73.34 53946.21 88888.00 2008-01-13 04:19:48.904 013 17392.47 73.34 53946.30 88888.00 2008-01-13 04:19:49.404 013 17392.51 73.28 53946.33 88888.00 2008-01-13 04:19:49.904 013 17392.48 73.38 53946.37 88888.00 2008-01-13 04:19:50.404 013 17392.48 73.39 53946.46 88888.00 2008-01-13 04:19:50.904 013 17392.48 73.42 53946.44 88888.00 2008-01-13 04:19:51.404 013 17392.44 73.45 53946.39 88888.00 2008-01-13 04:19:51.904 013 17392.49 73.45 53946.33 88888.00 2008-01-13 04:19:52.404 013 17392.55 73.40 53946.32 88888.00 2008-01-13 04:19:52.904 013 17392.57 73.34 53946.38 88888.00 2008-01-13 04:19:53.404 013 17392.51 73.40 53946.45 88888.00 2008-01-13 04:19:53.904 013 17392.50 73.48 53946.49 88888.00 2008-01-13 04:19:54.404 013 17392.50 73.48 53946.48 88888.00 2008-01-13 04:19:54.904 013 17392.52 73.48 53946.42 88888.00 2008-01-13 04:19:55.404 013 17392.51 73.49 53946.34 88888.00 2008-01-13 04:19:55.904 013 17392.56 73.47 53946.39 88888.00 2008-01-13 04:19:56.404 013 17392.48 73.48 53946.43 88888.00 2008-01-13 04:19:56.904 013 17392.42 73.49 53946.40 88888.00 2008-01-13 04:19:57.404 013 17392.38 73.49 53946.34 88888.00 2008-01-13 04:19:57.904 013 17392.44 73.50 53946.29 88888.00 2008-01-13 04:19:58.404 013 17392.44 73.47 53946.40 88888.00 2008-01-13 04:19:58.904 013 17392.40 73.50 53946.48 88888.00 2008-01-13 04:19:59.404 013 17392.38 73.52 53946.44 88888.00 2008-01-13 04:19:59.904 013 17392.34 73.53 53946.35 88888.00 2008-01-13 04:20:00.404 013 17392.33 73.55 53946.57 88888.00 2008-01-13 04:20:00.904 013 17392.36 73.57 53946.46 88888.00 2008-01-13 04:20:01.404 013 17392.39 73.56 53946.39 88888.00 2008-01-13 04:20:01.904 013 17392.42 73.47 53946.35 88888.00 2008-01-13 04:20:02.404 013 17392.36 73.54 53946.40 88888.00 2008-01-13 04:20:02.904 013 17392.25 73.64 53946.37 88888.00 2008-01-13 04:20:03.404 013 17392.35 73.63 53946.32 88888.00 2008-01-13 04:20:03.904 013 17392.30 73.62 53946.37 88888.00 2008-01-13 04:20:04.404 013 17392.35 73.63 53946.37 88888.00 2008-01-13 04:20:04.904 013 17392.37 73.65 53946.34 88888.00 2008-01-13 04:20:05.404 013 17392.39 73.64 53946.30 88888.00 2008-01-13 04:20:05.904 013 17392.41 73.64 53946.27 88888.00 2008-01-13 04:20:06.404 013 17392.45 73.59 53946.15 88888.00 2008-01-13 04:20:06.904 013 17392.50 73.70 53946.15 88888.00 2008-01-13 04:20:07.404 013 17392.42 73.68 53946.29 88888.00 2008-01-13 04:20:07.904 013 17392.45 73.69 53946.27 88888.00 2008-01-13 04:20:08.404 013 17392.47 73.66 53946.18 88888.00 2008-01-13 04:20:08.904 013 17392.58 73.68 53946.25 88888.00 2008-01-13 04:20:09.404 013 17392.65 73.74 53946.37 88888.00 2008-01-13 04:20:09.904 013 17392.51 73.77 53946.32 88888.00 2008-01-13 04:20:10.404 013 17392.47 73.73 53946.31 88888.00 2008-01-13 04:20:10.904 013 17392.46 73.72 53946.40 88888.00 2008-01-13 04:20:11.404 013 17392.45 73.67 53946.39 88888.00 2008-01-13 04:20:11.904 013 17392.44 73.69 53946.41 88888.00 2008-01-13 04:20:12.404 013 17392.45 73.67 53946.39 88888.00 2008-01-13 04:20:12.904 013 17392.48 73.67 53946.35 88888.00 2008-01-13 04:20:13.404 013 17392.40 73.59 53946.17 88888.00 2008-01-13 04:20:13.904 013 17392.35 73.59 53946.26 88888.00 2008-01-13 04:20:14.404 013 17392.37 73.60 53946.43 88888.00 2008-01-13 04:20:14.904 013 17392.40 73.65 53946.48 88888.00 2008-01-13 04:20:15.404 013 17392.47 73.68 53946.44 88888.00 2008-01-13 04:20:15.904 013 17392.47 73.65 53946.38 88888.00 2008-01-13 04:20:16.404 013 17392.41 73.66 53946.41 88888.00 2008-01-13 04:20:16.904 013 17392.45 73.66 53946.38 88888.00 2008-01-13 04:20:17.404 013 17392.47 73.73 53946.39 88888.00 2008-01-13 04:20:17.904 013 17392.41 73.69 53946.38 88888.00 2008-01-13 04:20:18.404 013 17392.36 73.67 53946.35 88888.00 2008-01-13 04:20:18.904 013 17392.39 73.67 53946.34 88888.00 2008-01-13 04:20:19.404 013 17392.41 73.72 53946.33 88888.00 2008-01-13 04:20:19.904 013 17392.45 73.75 53946.39 88888.00 2008-01-13 04:20:20.404 013 17392.48 73.74 53946.44 88888.00 2008-01-13 04:20:20.904 013 17392.48 73.62 53946.42 88888.00 2008-01-13 04:20:21.404 013 17392.48 73.64 53946.44 88888.00 2008-01-13 04:20:21.904 013 17392.39 73.64 53946.42 88888.00 2008-01-13 04:20:22.404 013 17392.35 73.68 53946.45 88888.00 2008-01-13 04:20:22.904 013 17392.30 73.81 53946.42 88888.00 2008-01-13 04:20:23.404 013 17392.25 73.73 53946.43 88888.00 2008-01-13 04:20:23.904 013 17392.25 73.67 53946.38 88888.00 2008-01-13 04:20:24.404 013 17392.39 73.73 53946.22 88888.00 2008-01-13 04:20:24.904 013 17392.36 73.73 53946.21 88888.00 2008-01-13 04:20:25.404 013 17392.45 73.76 53946.30 88888.00 2008-01-13 04:20:25.904 013 17392.51 73.82 53946.25 88888.00 2008-01-13 04:20:26.404 013 17392.46 73.85 53946.32 88888.00 2008-01-13 04:20:26.904 013 17392.46 73.79 53946.32 88888.00 2008-01-13 04:20:27.404 013 17392.45 73.82 53946.18 88888.00 2008-01-13 04:20:27.904 013 17392.45 73.85 53946.23 88888.00 2008-01-13 04:20:28.404 013 17392.47 73.93 53946.31 88888.00 2008-01-13 04:20:28.904 013 17392.51 73.95 53946.32 88888.00 2008-01-13 04:20:29.404 013 17392.50 73.95 53946.41 88888.00 2008-01-13 04:20:29.904 013 17392.54 73.95 53946.43 88888.00 2008-01-13 04:20:30.404 013 17392.54 73.98 53946.45 88888.00 2008-01-13 04:20:30.904 013 17392.58 73.97 53946.37 88888.00 2008-01-13 04:20:31.404 013 17392.58 73.97 53946.42 88888.00 2008-01-13 04:20:31.904 013 17392.54 73.96 53946.45 88888.00 2008-01-13 04:20:32.404 013 17392.54 74.01 53946.38 88888.00 2008-01-13 04:20:32.904 013 17392.49 74.08 53946.40 88888.00 2008-01-13 04:20:33.404 013 17392.52 74.07 53946.37 88888.00 2008-01-13 04:20:33.904 013 17392.55 74.04 53946.33 88888.00 2008-01-13 04:20:34.404 013 17392.50 74.12 53946.28 88888.00 2008-01-13 04:20:34.904 013 17392.47 74.06 53946.22 88888.00 2008-01-13 04:20:35.404 013 17392.55 73.99 53946.26 88888.00 2008-01-13 04:20:35.904 013 17392.62 74.01 53946.30 88888.00 2008-01-13 04:20:36.404 013 17392.54 74.04 53946.31 88888.00 2008-01-13 04:20:36.904 013 17392.54 74.03 53946.35 88888.00 2008-01-13 04:20:37.404 013 17392.58 74.04 53946.28 88888.00 2008-01-13 04:20:37.904 013 17392.61 74.07 53946.30 88888.00 2008-01-13 04:20:38.404 013 17392.57 74.05 53946.34 88888.00 2008-01-13 04:20:38.904 013 17392.56 74.02 53946.35 88888.00 2008-01-13 04:20:39.404 013 17392.58 74.04 53946.35 88888.00 2008-01-13 04:20:39.904 013 17392.55 74.05 53946.32 88888.00 2008-01-13 04:20:40.404 013 17392.62 74.08 53946.34 88888.00 2008-01-13 04:20:40.904 013 17392.55 74.13 53946.27 88888.00 2008-01-13 04:20:41.404 013 17392.54 74.12 53946.28 88888.00 2008-01-13 04:20:41.904 013 17392.59 74.12 53946.37 88888.00 2008-01-13 04:20:42.404 013 17392.54 74.07 53946.44 88888.00 2008-01-13 04:20:42.904 013 17392.49 74.09 53946.44 88888.00 2008-01-13 04:20:43.404 013 17392.55 74.12 53946.37 88888.00 2008-01-13 04:20:43.904 013 17392.55 74.11 53946.29 88888.00 2008-01-13 04:20:44.404 013 17392.66 74.08 53946.30 88888.00 2008-01-13 04:20:44.904 013 17392.65 74.21 53946.25 88888.00 2008-01-13 04:20:45.404 013 17392.66 74.15 53946.19 88888.00 2008-01-13 04:20:45.904 013 17392.57 74.14 53946.22 88888.00 2008-01-13 04:20:46.404 013 17392.60 74.09 53946.19 88888.00 2008-01-13 04:20:46.904 013 17392.59 74.05 53946.17 88888.00 2008-01-13 04:20:47.404 013 17392.66 74.07 53946.23 88888.00 2008-01-13 04:20:47.904 013 17392.72 74.13 53946.25 88888.00 2008-01-13 04:20:48.404 013 17392.59 74.14 53946.30 88888.00 2008-01-13 04:20:48.904 013 17392.54 74.16 53946.39 88888.00 2008-01-13 04:20:49.404 013 17392.58 74.12 53946.29 88888.00 2008-01-13 04:20:49.904 013 17392.71 74.09 53946.27 88888.00 2008-01-13 04:20:50.404 013 17392.77 74.08 53946.27 88888.00 2008-01-13 04:20:50.904 013 17392.67 74.07 53946.27 88888.00 2008-01-13 04:20:51.404 013 17392.65 74.09 53946.25 88888.00 2008-01-13 04:20:51.904 013 17392.70 74.11 53946.25 88888.00 2008-01-13 04:20:52.404 013 17392.78 74.05 53946.18 88888.00 2008-01-13 04:20:52.904 013 17392.87 74.03 53946.21 88888.00 2008-01-13 04:20:53.404 013 17392.79 74.04 53946.27 88888.00 2008-01-13 04:20:53.904 013 17392.75 74.04 53946.25 88888.00 2008-01-13 04:20:54.404 013 17392.75 74.02 53946.21 88888.00 2008-01-13 04:20:54.904 013 17392.74 74.12 53946.12 88888.00 2008-01-13 04:20:55.404 013 17392.79 74.19 53946.15 88888.00 2008-01-13 04:20:55.904 013 17392.80 74.27 53946.21 88888.00 2008-01-13 04:20:56.404 013 17392.81 74.25 53946.21 88888.00 2008-01-13 04:20:56.904 013 17392.77 74.21 53946.18 88888.00 2008-01-13 04:20:57.404 013 17392.77 74.16 53946.19 88888.00 2008-01-13 04:20:57.904 013 17392.78 74.22 53946.21 88888.00 2008-01-13 04:20:58.404 013 17392.84 74.21 53946.20 88888.00 2008-01-13 04:20:58.904 013 17392.81 74.17 53946.27 88888.00 2008-01-13 04:20:59.404 013 17392.81 74.16 53946.29 88888.00 2008-01-13 04:20:59.904 013 17392.76 74.17 53946.20 88888.00 2008-01-13 04:21:00.404 013 17392.76 74.15 53946.09 88888.00 2008-01-13 04:21:00.904 013 17392.80 74.16 53946.21 88888.00 2008-01-13 04:21:01.404 013 17392.79 74.22 53946.27 88888.00 2008-01-13 04:21:01.904 013 17392.78 74.17 53946.26 88888.00 2008-01-13 04:21:02.404 013 17392.72 74.21 53946.14 88888.00 2008-01-13 04:21:02.904 013 17392.76 74.17 53946.20 88888.00 2008-01-13 04:21:03.404 013 17392.84 74.15 53946.12 88888.00 2008-01-13 04:21:03.904 013 17392.87 74.17 53946.14 88888.00 2008-01-13 04:21:04.404 013 17392.86 74.18 53946.14 88888.00 2008-01-13 04:21:04.904 013 17392.88 74.12 53946.06 88888.00 2008-01-13 04:21:05.404 013 17392.87 74.13 53946.11 88888.00 2008-01-13 04:21:05.904 013 17392.91 74.13 53946.11 88888.00 2008-01-13 04:21:06.404 013 17392.93 74.21 53946.07 88888.00 2008-01-13 04:21:06.904 013 17392.89 74.23 53946.06 88888.00 2008-01-13 04:21:07.404 013 17392.91 74.17 53946.10 88888.00 2008-01-13 04:21:07.904 013 17392.96 74.14 53946.17 88888.00 2008-01-13 04:21:08.404 013 17392.92 74.18 53946.25 88888.00 2008-01-13 04:21:08.904 013 17392.92 74.12 53946.29 88888.00 2008-01-13 04:21:09.404 013 17392.95 74.11 53946.21 88888.00 2008-01-13 04:21:09.904 013 17392.86 74.17 53946.26 88888.00 2008-01-13 04:21:10.404 013 17392.89 74.18 53946.31 88888.00 2008-01-13 04:21:10.904 013 17392.93 74.18 53946.33 88888.00 2008-01-13 04:21:11.404 013 17392.91 74.18 53946.31 88888.00 2008-01-13 04:21:11.904 013 17392.99 74.21 53946.30 88888.00 2008-01-13 04:21:12.404 013 17393.11 74.12 53946.26 88888.00 2008-01-13 04:21:12.904 013 17393.15 74.15 53946.21 88888.00 2008-01-13 04:21:13.404 013 17393.08 74.16 53946.09 88888.00 2008-01-13 04:21:13.904 013 17393.05 74.13 53946.10 88888.00 2008-01-13 04:21:14.404 013 17393.07 74.16 53946.18 88888.00 2008-01-13 04:21:14.904 013 17393.10 74.16 53946.07 88888.00 2008-01-13 04:21:15.404 013 17393.09 74.12 53946.01 88888.00 2008-01-13 04:21:15.904 013 17393.15 74.03 53946.00 88888.00 2008-01-13 04:21:16.404 013 17393.13 74.06 53946.14 88888.00 2008-01-13 04:21:16.904 013 17393.08 74.12 53946.21 88888.00 2008-01-13 04:21:17.404 013 17393.06 74.15 53946.19 88888.00 2008-01-13 04:21:17.904 013 17393.15 74.13 53946.22 88888.00 2008-01-13 04:21:18.404 013 17393.15 74.13 53946.17 88888.00 2008-01-13 04:21:18.904 013 17393.13 74.12 53946.19 88888.00 2008-01-13 04:21:19.404 013 17393.20 74.14 53946.19 88888.00 2008-01-13 04:21:19.904 013 17393.27 74.14 53946.16 88888.00 2008-01-13 04:21:20.404 013 17393.21 74.14 53946.18 88888.00 2008-01-13 04:21:20.904 013 17393.19 74.14 53946.17 88888.00 2008-01-13 04:21:21.404 013 17393.21 74.15 53946.17 88888.00 2008-01-13 04:21:21.904 013 17393.20 74.05 53946.29 88888.00 2008-01-13 04:21:22.404 013 17393.15 74.09 53946.30 88888.00 2008-01-13 04:21:22.904 013 17393.15 74.06 53946.21 88888.00 2008-01-13 04:21:23.404 013 17393.15 74.02 53946.22 88888.00 2008-01-13 04:21:23.904 013 17393.17 74.05 53946.14 88888.00 2008-01-13 04:21:24.404 013 17393.18 74.09 53946.09 88888.00 2008-01-13 04:21:24.904 013 17393.17 74.11 53946.20 88888.00 2008-01-13 04:21:25.404 013 17393.17 74.16 53946.28 88888.00 2008-01-13 04:21:25.904 013 17393.15 74.21 53946.26 88888.00 2008-01-13 04:21:26.404 013 17393.19 74.15 53946.29 88888.00 2008-01-13 04:21:26.904 013 17393.26 74.16 53946.22 88888.00 2008-01-13 04:21:27.404 013 17393.26 74.12 53946.14 88888.00 2008-01-13 04:21:27.904 013 17393.19 74.09 53946.16 88888.00 2008-01-13 04:21:28.404 013 17393.26 74.16 53946.12 88888.00 2008-01-13 04:21:28.904 013 17393.26 74.15 53946.17 88888.00 2008-01-13 04:21:29.404 013 17393.23 74.08 53946.22 88888.00 2008-01-13 04:21:29.904 013 17393.22 74.08 53946.09 88888.00 2008-01-13 04:21:30.401 013 17393.18 74.09 53946.07 88888.00 2008-01-13 04:21:30.901 013 17393.26 74.09 53946.07 88888.00 2008-01-13 04:21:31.401 013 17393.29 74.09 53946.15 88888.00 2008-01-13 04:21:31.901 013 17393.26 74.04 53946.05 88888.00 2008-01-13 04:21:32.401 013 17393.28 74.02 53946.08 88888.00 2008-01-13 04:21:32.901 013 17393.32 74.05 53946.07 88888.00 2008-01-13 04:21:33.401 013 17393.31 74.09 53946.14 88888.00 2008-01-13 04:21:33.901 013 17393.32 74.12 53946.19 88888.00 2008-01-13 04:21:34.401 013 17393.36 74.11 53946.12 88888.00 2008-01-13 04:21:34.901 013 17393.36 74.13 53946.14 88888.00 2008-01-13 04:21:35.401 013 17393.29 74.11 53946.08 88888.00 2008-01-13 04:21:35.901 013 17393.30 73.98 53946.17 88888.00 2008-01-13 04:21:36.401 013 17393.31 74.02 53946.27 88888.00 2008-01-13 04:21:36.901 013 17393.37 74.07 53946.18 88888.00 2008-01-13 04:21:37.401 013 17393.39 74.03 53946.12 88888.00 2008-01-13 04:21:37.901 013 17393.44 73.95 53946.07 88888.00 2008-01-13 04:21:38.401 013 17393.37 73.95 53946.07 88888.00 2008-01-13 04:21:38.901 013 17393.37 73.99 53946.14 88888.00 2008-01-13 04:21:39.401 013 17393.41 73.95 53946.18 88888.00 2008-01-13 04:21:39.901 013 17393.42 73.91 53946.22 88888.00 2008-01-13 04:21:40.401 013 17393.40 73.89 53946.22 88888.00 2008-01-13 04:21:40.901 013 17393.36 73.89 53946.19 88888.00 2008-01-13 04:21:41.401 013 17393.38 73.86 53946.12 88888.00 2008-01-13 04:21:41.901 013 17393.43 73.79 53946.14 88888.00 2008-01-13 04:21:42.401 013 17393.49 73.76 53946.14 88888.00 2008-01-13 04:21:42.901 013 17393.47 73.81 53946.09 88888.00 2008-01-13 04:21:43.401 013 17393.39 73.82 53946.10 88888.00 2008-01-13 04:21:43.901 013 17393.30 73.87 53946.11 88888.00 2008-01-13 04:21:44.401 013 17393.33 73.92 53946.12 88888.00 2008-01-13 04:21:44.901 013 17393.39 73.92 53946.16 88888.00 2008-01-13 04:21:45.401 013 17393.39 73.85 53946.11 88888.00 2008-01-13 04:21:45.901 013 17393.36 73.78 53946.10 88888.00 2008-01-13 04:21:46.401 013 17393.36 73.83 53946.11 88888.00 2008-01-13 04:21:46.901 013 17393.31 73.88 53946.10 88888.00 2008-01-13 04:21:47.401 013 17393.30 73.89 53946.15 88888.00 2008-01-13 04:21:47.901 013 17393.30 73.88 53946.15 88888.00 2008-01-13 04:21:48.401 013 17393.27 73.86 53946.23 88888.00 2008-01-13 04:21:48.901 013 17393.25 73.83 53946.21 88888.00 2008-01-13 04:21:49.401 013 17393.30 73.77 53946.22 88888.00 2008-01-13 04:21:49.901 013 17393.35 73.82 53946.15 88888.00 2008-01-13 04:21:50.401 013 17393.38 73.85 53946.06 88888.00 2008-01-13 04:21:50.901 013 17393.43 73.86 53946.10 88888.00 2008-01-13 04:21:51.401 013 17393.36 73.79 53946.22 88888.00 2008-01-13 04:21:51.901 013 17393.32 73.78 53946.22 88888.00 2008-01-13 04:21:52.401 013 17393.47 73.76 53946.16 88888.00 2008-01-13 04:21:52.901 013 17393.48 73.75 53946.09 88888.00 2008-01-13 04:21:53.401 013 17393.48 73.69 53946.09 88888.00 2008-01-13 04:21:53.901 013 17393.51 73.68 53946.16 88888.00 2008-01-13 04:21:54.401 013 17393.50 73.75 53946.17 88888.00 2008-01-13 04:21:54.901 013 17393.51 73.73 53946.22 88888.00 2008-01-13 04:21:55.401 013 17393.50 73.67 53946.26 88888.00 2008-01-13 04:21:55.901 013 17393.48 73.74 53946.23 88888.00 2008-01-13 04:21:56.401 013 17393.51 73.72 53946.21 88888.00 2008-01-13 04:21:56.901 013 17393.47 73.73 53946.20 88888.00 2008-01-13 04:21:57.401 013 17393.49 73.73 53946.10 88888.00 2008-01-13 04:21:57.901 013 17393.53 73.72 53946.12 88888.00 2008-01-13 04:21:58.401 013 17393.51 73.66 53946.20 88888.00 2008-01-13 04:21:58.901 013 17393.49 73.65 53946.22 88888.00 2008-01-13 04:21:59.401 013 17393.48 73.68 53946.28 88888.00 2008-01-13 04:21:59.901 013 17393.42 73.63 53946.35 88888.00 2008-01-13 04:22:00.401 013 17393.41 73.59 53946.33 88888.00 2008-01-13 04:22:00.901 013 17393.51 73.54 53946.34 88888.00 2008-01-13 04:22:01.401 013 17393.58 73.57 53946.26 88888.00 2008-01-13 04:22:01.901 013 17393.56 73.55 53946.27 88888.00 2008-01-13 04:22:02.401 013 17393.52 73.43 53946.25 88888.00 2008-01-13 04:22:02.901 013 17393.58 73.45 53946.27 88888.00 2008-01-13 04:22:03.401 013 17393.58 73.46 53946.27 88888.00 2008-01-13 04:22:03.901 013 17393.53 73.44 53946.25 88888.00 2008-01-13 04:22:04.401 013 17393.49 73.49 53946.18 88888.00 2008-01-13 04:22:04.901 013 17393.49 73.53 53946.23 88888.00 2008-01-13 04:22:05.401 013 17393.48 73.55 53946.22 88888.00 2008-01-13 04:22:05.901 013 17393.50 73.52 53946.20 88888.00 2008-01-13 04:22:06.401 013 17393.49 73.40 53946.28 88888.00 2008-01-13 04:22:06.901 013 17393.49 73.40 53946.25 88888.00 2008-01-13 04:22:07.401 013 17393.58 73.29 53946.10 88888.00 2008-01-13 04:22:07.901 013 17393.63 73.27 53946.18 88888.00 2008-01-13 04:22:08.401 013 17393.64 73.33 53946.17 88888.00 2008-01-13 04:22:08.901 013 17393.58 73.38 53946.12 88888.00 2008-01-13 04:22:09.401 013 17393.52 73.37 53946.07 88888.00 2008-01-13 04:22:09.901 013 17393.52 73.37 53946.11 88888.00 2008-01-13 04:22:10.401 013 17393.56 73.42 53946.12 88888.00 2008-01-13 04:22:10.901 013 17393.57 73.42 53946.06 88888.00 2008-01-13 04:22:11.401 013 17393.52 73.42 53946.07 88888.00 2008-01-13 04:22:11.901 013 17393.52 73.40 53946.10 88888.00 2008-01-13 04:22:12.401 013 17393.53 73.30 53946.12 88888.00 2008-01-13 04:22:12.901 013 17393.53 73.28 53946.23 88888.00 2008-01-13 04:22:13.401 013 17393.58 73.23 53946.26 88888.00 2008-01-13 04:22:13.901 013 17393.60 73.33 53946.29 88888.00 2008-01-13 04:22:14.401 013 17393.60 73.31 53946.26 88888.00 2008-01-13 04:22:14.901 013 17393.60 73.31 53946.31 88888.00 2008-01-13 04:22:15.401 013 17393.56 73.31 53946.31 88888.00 2008-01-13 04:22:15.901 013 17393.50 73.27 53946.18 88888.00 2008-01-13 04:22:16.401 013 17393.43 73.31 53946.16 88888.00 2008-01-13 04:22:16.901 013 17393.47 73.30 53946.16 88888.00 2008-01-13 04:22:17.401 013 17393.40 73.26 53946.18 88888.00 2008-01-13 04:22:17.901 013 17393.32 73.29 53946.18 88888.00 2008-01-13 04:22:18.401 013 17393.33 73.28 53946.15 88888.00 2008-01-13 04:22:18.901 013 17393.31 73.28 53946.20 88888.00 2008-01-13 04:22:19.401 013 17393.30 73.25 53946.25 88888.00 2008-01-13 04:22:19.901 013 17393.31 73.24 53946.31 88888.00 2008-01-13 04:22:20.401 013 17393.31 73.23 53946.28 88888.00 2008-01-13 04:22:20.901 013 17393.38 73.23 53946.27 88888.00 2008-01-13 04:22:21.401 013 17393.40 73.17 53946.23 88888.00 2008-01-13 04:22:21.901 013 17393.27 73.17 53946.23 88888.00 2008-01-13 04:22:22.401 013 17393.26 73.26 53946.31 88888.00 2008-01-13 04:22:22.901 013 17393.31 73.20 53946.30 88888.00 2008-01-13 04:22:23.401 013 17393.38 73.18 53946.26 88888.00 2008-01-13 04:22:23.901 013 17393.42 73.23 53946.20 88888.00 2008-01-13 04:22:24.401 013 17393.42 73.23 53946.25 88888.00 2008-01-13 04:22:24.901 013 17393.38 73.21 53946.29 88888.00 2008-01-13 04:22:25.401 013 17393.38 73.16 53946.29 88888.00 2008-01-13 04:22:25.901 013 17393.50 73.18 53946.28 88888.00 2008-01-13 04:22:26.401 013 17393.42 73.24 53946.31 88888.00 2008-01-13 04:22:26.901 013 17393.37 73.21 53946.46 88888.00 2008-01-13 04:22:27.401 013 17393.33 73.21 53946.40 88888.00 2008-01-13 04:22:27.901 013 17393.32 73.19 53946.41 88888.00 2008-01-13 04:22:28.401 013 17393.35 73.18 53946.34 88888.00 2008-01-13 04:22:28.901 013 17393.38 73.16 53946.32 88888.00 2008-01-13 04:22:29.401 013 17393.40 73.18 53946.29 88888.00 2008-01-13 04:22:29.901 013 17393.35 73.26 53946.27 88888.00 2008-01-13 04:22:30.401 013 17393.31 73.19 53946.30 88888.00 2008-01-13 04:22:30.901 013 17393.31 73.20 53946.33 88888.00 2008-01-13 04:22:31.401 013 17393.30 73.19 53946.40 88888.00 2008-01-13 04:22:31.901 013 17393.28 73.25 53946.34 88888.00 2008-01-13 04:22:32.401 013 17393.30 73.19 53946.33 88888.00 2008-01-13 04:22:32.901 013 17393.38 73.20 53946.39 88888.00 2008-01-13 04:22:33.401 013 17393.38 73.20 53946.42 88888.00 2008-01-13 04:22:33.901 013 17393.31 73.19 53946.41 88888.00 2008-01-13 04:22:34.401 013 17393.33 73.23 53946.41 88888.00 2008-01-13 04:22:34.901 013 17393.31 73.21 53946.42 88888.00 2008-01-13 04:22:35.401 013 17393.32 73.23 53946.50 88888.00 2008-01-13 04:22:35.901 013 17393.25 73.21 53946.50 88888.00 2008-01-13 04:22:36.401 013 17393.28 73.23 53946.33 88888.00 2008-01-13 04:22:36.901 013 17393.27 73.24 53946.43 88888.00 2008-01-13 04:22:37.401 013 17393.30 73.23 53946.50 88888.00 2008-01-13 04:22:37.901 013 17393.25 73.18 53946.40 88888.00 2008-01-13 04:22:38.401 013 17393.28 73.23 53946.30 88888.00 2008-01-13 04:22:38.901 013 17393.36 73.31 53946.30 88888.00 2008-01-13 04:22:39.401 013 17393.27 73.30 53946.33 88888.00 2008-01-13 04:22:39.901 013 17393.25 73.31 53946.28 88888.00 2008-01-13 04:22:40.401 013 17393.19 73.30 53946.25 88888.00 2008-01-13 04:22:40.901 013 17393.03 73.31 53946.27 88888.00 2008-01-13 04:22:41.401 013 17393.06 73.39 53946.22 88888.00 2008-01-13 04:22:41.901 013 17393.11 73.31 53946.26 88888.00 2008-01-13 04:22:42.401 013 17393.10 73.31 53946.25 88888.00 2008-01-13 04:22:42.901 013 17393.10 73.38 53946.28 88888.00 2008-01-13 04:22:43.401 013 17393.19 73.42 53946.30 88888.00 2008-01-13 04:22:43.901 013 17393.21 73.38 53946.30 88888.00 2008-01-13 04:22:44.401 013 17393.12 73.40 53946.26 88888.00 2008-01-13 04:22:44.901 013 17393.09 73.42 53946.25 88888.00 2008-01-13 04:22:45.401 013 17393.09 73.40 53946.28 88888.00 2008-01-13 04:22:45.901 013 17393.09 73.46 53946.37 88888.00 2008-01-13 04:22:46.401 013 17393.05 73.52 53946.28 88888.00 2008-01-13 04:22:46.901 013 17393.12 73.52 53946.20 88888.00 2008-01-13 04:22:47.401 013 17393.09 73.49 53946.18 88888.00 2008-01-13 04:22:47.901 013 17393.12 73.42 53946.09 88888.00 2008-01-13 04:22:48.401 013 17393.12 73.43 53946.27 88888.00 2008-01-13 04:22:48.901 013 17393.12 73.50 53946.33 88888.00 2008-01-13 04:22:49.401 013 17393.11 73.52 53946.35 88888.00 2008-01-13 04:22:49.901 013 17393.12 73.48 53946.35 88888.00 2008-01-13 04:22:50.401 013 17393.17 73.43 53946.34 88888.00 2008-01-13 04:22:50.901 013 17393.17 73.50 53946.38 88888.00 2008-01-13 04:22:51.401 013 17393.13 73.56 53946.30 88888.00 2008-01-13 04:22:51.901 013 17393.15 73.56 53946.33 88888.00 2008-01-13 04:22:52.401 013 17393.11 73.60 53946.31 88888.00 2008-01-13 04:22:52.901 013 17393.02 73.62 53946.25 88888.00 2008-01-13 04:22:53.401 013 17393.06 73.66 53946.35 88888.00 2008-01-13 04:22:53.901 013 17393.00 73.64 53946.31 88888.00 2008-01-13 04:22:54.401 013 17393.03 73.66 53946.29 88888.00 2008-01-13 04:22:54.901 013 17393.08 73.69 53946.32 88888.00 2008-01-13 04:22:55.401 013 17393.07 73.67 53946.35 88888.00 2008-01-13 04:22:55.901 013 17393.06 73.69 53946.23 88888.00 2008-01-13 04:22:56.401 013 17392.93 73.78 53946.31 88888.00 2008-01-13 04:22:56.901 013 17392.98 73.92 53946.27 88888.00 2008-01-13 04:22:57.401 013 17392.99 73.87 53946.31 88888.00 2008-01-13 04:22:57.901 013 17392.98 73.82 53946.33 88888.00 2008-01-13 04:22:58.401 013 17393.03 73.83 53946.32 88888.00 2008-01-13 04:22:58.901 013 17392.99 73.91 53946.25 88888.00 2008-01-13 04:22:59.401 013 17392.99 73.81 53946.25 88888.00 2008-01-13 04:22:59.901 013 17393.01 73.78 53946.31 88888.00 2008-01-13 04:23:00.401 013 17392.98 73.83 53946.25 88888.00 2008-01-13 04:23:00.901 013 17393.01 73.79 53946.14 88888.00 2008-01-13 04:23:01.401 013 17392.98 73.81 53946.07 88888.00 2008-01-13 04:23:01.901 013 17392.95 73.83 53946.14 88888.00 2008-01-13 04:23:02.401 013 17392.90 73.86 53946.23 88888.00 2008-01-13 04:23:02.901 013 17392.93 73.88 53946.29 88888.00 2008-01-13 04:23:03.401 013 17392.91 73.87 53946.28 88888.00 2008-01-13 04:23:03.901 013 17392.89 73.92 53946.19 88888.00 2008-01-13 04:23:04.401 013 17392.97 73.95 53946.18 88888.00 2008-01-13 04:23:04.901 013 17392.99 74.05 53946.19 88888.00 2008-01-13 04:23:05.401 013 17392.96 74.05 53946.20 88888.00 2008-01-13 04:23:05.901 013 17392.96 73.99 53946.11 88888.00 2008-01-13 04:23:06.401 013 17392.90 74.04 53946.17 88888.00 2008-01-13 04:23:06.901 013 17392.87 74.06 53946.16 88888.00 2008-01-13 04:23:07.401 013 17392.91 74.09 53946.22 88888.00 2008-01-13 04:23:07.901 013 17392.93 74.07 53946.21 88888.00 2008-01-13 04:23:08.401 013 17392.96 74.06 53946.22 88888.00 2008-01-13 04:23:08.901 013 17392.98 74.11 53946.25 88888.00 2008-01-13 04:23:09.401 013 17392.95 74.06 53946.25 88888.00 2008-01-13 04:23:09.901 013 17392.98 74.09 53946.31 88888.00 2008-01-13 04:23:10.401 013 17393.00 74.12 53946.28 88888.00 2008-01-13 04:23:10.901 013 17392.93 74.11 53946.14 88888.00 2008-01-13 04:23:11.401 013 17392.99 74.11 53946.11 88888.00 2008-01-13 04:23:11.901 013 17393.00 74.15 53946.14 88888.00 2008-01-13 04:23:12.401 013 17393.01 74.05 53946.18 88888.00 2008-01-13 04:23:12.901 013 17393.03 74.04 53946.27 88888.00 2008-01-13 04:23:13.401 013 17393.03 74.06 53946.27 88888.00 2008-01-13 04:23:13.901 013 17393.06 74.08 53946.16 88888.00 2008-01-13 04:23:14.401 013 17392.99 74.12 53946.22 88888.00 2008-01-13 04:23:14.901 013 17392.97 74.14 53946.26 88888.00 2008-01-13 04:23:15.401 013 17392.97 74.09 53946.22 88888.00 2008-01-13 04:23:15.901 013 17392.92 74.09 53946.18 88888.00 2008-01-13 04:23:16.401 013 17392.97 74.13 53946.12 88888.00 2008-01-13 04:23:16.901 013 17393.02 74.11 53946.10 88888.00 2008-01-13 04:23:17.401 013 17393.01 74.07 53946.26 88888.00 2008-01-13 04:23:17.901 013 17392.99 74.12 53946.21 88888.00 2008-01-13 04:23:18.401 013 17392.97 74.12 53946.15 88888.00 2008-01-13 04:23:18.901 013 17392.98 74.09 53946.14 88888.00 2008-01-13 04:23:19.401 013 17392.99 74.17 53946.12 88888.00 2008-01-13 04:23:19.901 013 17392.95 74.21 53946.12 88888.00 2008-01-13 04:23:20.401 013 17393.02 74.24 53946.20 88888.00 2008-01-13 04:23:20.901 013 17393.03 74.18 53946.25 88888.00 2008-01-13 04:23:21.401 013 17393.13 74.15 53946.22 88888.00 2008-01-13 04:23:21.901 013 17393.07 74.22 53946.19 88888.00 2008-01-13 04:23:22.401 013 17393.01 74.24 53946.19 88888.00 2008-01-13 04:23:22.901 013 17392.98 74.21 53946.19 88888.00 2008-01-13 04:23:23.401 013 17393.02 74.25 53946.20 88888.00 2008-01-13 04:23:23.901 013 17393.08 74.24 53946.18 88888.00 2008-01-13 04:23:24.401 013 17393.01 74.24 53946.14 88888.00 2008-01-13 04:23:24.901 013 17392.92 74.30 53946.21 88888.00 2008-01-13 04:23:25.401 013 17392.92 74.28 53946.21 88888.00 2008-01-13 04:23:25.901 013 17392.93 74.24 53946.25 88888.00 2008-01-13 04:23:26.401 013 17392.87 74.25 53946.21 88888.00 2008-01-13 04:23:26.901 013 17392.88 74.27 53946.20 88888.00 2008-01-13 04:23:27.401 013 17392.88 74.24 53946.17 88888.00 2008-01-13 04:23:27.901 013 17392.89 74.27 53946.21 88888.00 2008-01-13 04:23:28.401 013 17392.86 74.30 53946.27 88888.00 2008-01-13 04:23:28.901 013 17392.91 74.34 53946.19 88888.00 2008-01-13 04:23:29.401 013 17392.97 74.30 53946.07 88888.00 2008-01-13 04:23:29.901 013 17392.90 74.30 53946.10 88888.00 2008-01-13 04:23:30.401 013 17392.89 74.33 53946.16 88888.00 2008-01-13 04:23:30.901 013 17392.88 74.34 53946.22 88888.00 2008-01-13 04:23:31.401 013 17392.91 74.34 53946.18 88888.00 2008-01-13 04:23:31.901 013 17392.85 74.38 53946.12 88888.00 2008-01-13 04:23:32.401 013 17392.88 74.30 53946.16 88888.00 2008-01-13 04:23:32.901 013 17392.85 74.26 53946.19 88888.00 2008-01-13 04:23:33.401 013 17392.91 74.30 53946.16 88888.00 2008-01-13 04:23:33.901 013 17392.82 74.32 53946.20 88888.00 2008-01-13 04:23:34.401 013 17392.82 74.30 53946.22 88888.00 2008-01-13 04:23:34.901 013 17392.80 74.33 53946.35 88888.00 2008-01-13 04:23:35.401 013 17392.86 74.32 53946.31 88888.00 2008-01-13 04:23:35.901 013 17392.91 74.28 53946.26 88888.00 2008-01-13 04:23:36.401 013 17392.91 74.36 53946.18 88888.00 2008-01-13 04:23:36.901 013 17392.90 74.43 53946.22 88888.00 2008-01-13 04:23:37.401 013 17392.91 74.38 53946.22 88888.00 2008-01-13 04:23:37.901 013 17392.98 74.41 53946.25 88888.00 2008-01-13 04:23:38.401 013 17392.97 74.44 53946.25 88888.00 2008-01-13 04:23:38.901 013 17393.01 74.42 53946.18 88888.00 2008-01-13 04:23:39.401 013 17393.03 74.38 53946.10 88888.00 2008-01-13 04:23:39.901 013 17393.00 74.43 53946.11 88888.00 2008-01-13 04:23:40.401 013 17392.99 74.43 53946.22 88888.00 2008-01-13 04:23:40.901 013 17392.99 74.38 53946.19 88888.00 2008-01-13 04:23:41.401 013 17392.92 74.43 53946.25 88888.00 2008-01-13 04:23:41.901 013 17392.93 74.41 53946.20 88888.00 2008-01-13 04:23:42.401 013 17392.93 74.45 53946.26 88888.00 2008-01-13 04:23:42.901 013 17392.95 74.47 53946.18 88888.00 2008-01-13 04:23:43.401 013 17393.00 74.45 53946.19 88888.00 2008-01-13 04:23:43.901 013 17393.07 74.46 53946.19 88888.00 2008-01-13 04:23:44.401 013 17393.06 74.41 53946.19 88888.00 2008-01-13 04:23:44.901 013 17392.99 74.47 53946.22 88888.00 2008-01-13 04:23:45.401 013 17392.97 74.42 53946.21 88888.00 2008-01-13 04:23:45.901 013 17393.01 74.50 53946.22 88888.00 2008-01-13 04:23:46.401 013 17393.03 74.48 53946.15 88888.00 2008-01-13 04:23:46.901 013 17393.06 74.47 53946.10 88888.00 2008-01-13 04:23:47.401 013 17393.17 74.52 53946.17 88888.00 2008-01-13 04:23:47.901 013 17393.17 74.56 53946.22 88888.00 2008-01-13 04:23:48.401 013 17393.11 74.48 53946.23 88888.00 2008-01-13 04:23:48.901 013 17393.15 74.47 53946.14 88888.00 2008-01-13 04:23:49.401 013 17393.16 74.50 53946.18 88888.00 2008-01-13 04:23:49.901 013 17393.18 74.55 53946.08 88888.00 2008-01-13 04:23:50.401 013 17393.16 74.51 53946.06 88888.00 2008-01-13 04:23:50.901 013 17393.13 74.51 53946.07 88888.00 2008-01-13 04:23:51.401 013 17393.11 74.57 53946.09 88888.00 2008-01-13 04:23:51.901 013 17393.16 74.64 53946.06 88888.00 2008-01-13 04:23:52.401 013 17393.11 74.64 53946.16 88888.00 2008-01-13 04:23:52.901 013 17393.17 74.58 53946.18 88888.00 2008-01-13 04:23:53.401 013 17393.19 74.55 53946.05 88888.00 2008-01-13 04:23:53.901 013 17393.21 74.58 53946.01 88888.00 2008-01-13 04:23:54.401 013 17393.22 74.58 53946.06 88888.00 2008-01-13 04:23:54.901 013 17393.20 74.53 53946.18 88888.00 2008-01-13 04:23:55.401 013 17393.18 74.54 53946.15 88888.00 2008-01-13 04:23:55.901 013 17393.18 74.56 53946.04 88888.00 2008-01-13 04:23:56.401 013 17393.16 74.53 53945.96 88888.00 2008-01-13 04:23:56.901 013 17393.19 74.61 53945.98 88888.00 2008-01-13 04:23:57.401 013 17393.32 74.60 53946.17 88888.00 2008-01-13 04:23:57.901 013 17393.33 74.62 53946.19 88888.00 2008-01-13 04:23:58.401 013 17393.30 74.60 53946.20 88888.00 2008-01-13 04:23:58.901 013 17393.33 74.57 53946.19 88888.00 2008-01-13 04:23:59.401 013 17393.26 74.53 53946.05 88888.00 2008-01-13 04:23:59.901 013 17393.09 74.55 53946.05 88888.00 2008-01-13 04:24:00.401 013 17393.16 74.60 53946.06 88888.00 2008-01-13 04:24:00.901 013 17393.25 74.53 53946.17 88888.00 2008-01-13 04:24:01.401 013 17393.22 74.58 53946.16 88888.00 2008-01-13 04:24:01.901 013 17393.25 74.57 53946.12 88888.00 2008-01-13 04:24:02.401 013 17393.11 74.54 53946.16 88888.00 2008-01-13 04:24:02.901 013 17393.11 74.50 53946.28 88888.00 2008-01-13 04:24:03.401 013 17393.18 74.53 53946.22 88888.00 2008-01-13 04:24:03.901 013 17393.16 74.51 53946.23 88888.00 2008-01-13 04:24:04.401 013 17393.16 74.48 53946.16 88888.00 2008-01-13 04:24:04.901 013 17393.15 74.51 53946.16 88888.00 2008-01-13 04:24:05.401 013 17393.07 74.51 53946.14 88888.00 2008-01-13 04:24:05.901 013 17393.03 74.46 53946.14 88888.00 2008-01-13 04:24:06.401 013 17393.07 74.48 53946.14 88888.00 2008-01-13 04:24:06.901 013 17393.06 74.46 53946.11 88888.00 2008-01-13 04:24:07.401 013 17393.07 74.45 53946.00 88888.00 2008-01-13 04:24:07.901 013 17393.07 74.48 53946.03 88888.00 2008-01-13 04:24:08.401 013 17393.10 74.50 53946.04 88888.00 2008-01-13 04:24:08.901 013 17393.21 74.55 53946.00 88888.00 2008-01-13 04:24:09.401 013 17393.19 74.55 53945.93 88888.00 2008-01-13 04:24:09.901 013 17393.12 74.47 53946.04 88888.00 2008-01-13 04:24:10.401 013 17393.10 74.46 53946.00 88888.00 2008-01-13 04:24:10.901 013 17393.08 74.52 53946.05 88888.00 2008-01-13 04:24:11.401 013 17393.06 74.51 53946.08 88888.00 2008-01-13 04:24:11.901 013 17393.09 74.50 53946.09 88888.00 2008-01-13 04:24:12.401 013 17393.21 74.50 53946.03 88888.00 2008-01-13 04:24:12.901 013 17393.26 74.52 53946.09 88888.00 2008-01-13 04:24:13.401 013 17393.18 74.47 53946.08 88888.00 2008-01-13 04:24:13.901 013 17393.19 74.46 53946.15 88888.00 2008-01-13 04:24:14.401 013 17393.09 74.46 53946.18 88888.00 2008-01-13 04:24:14.901 013 17393.03 74.45 53946.22 88888.00 2008-01-13 04:24:15.401 013 17393.11 74.48 53946.10 88888.00 2008-01-13 04:24:15.901 013 17393.15 74.47 53946.03 88888.00 2008-01-13 04:24:16.401 013 17393.12 74.47 53946.06 88888.00 2008-01-13 04:24:16.901 013 17393.09 74.47 53946.07 88888.00 2008-01-13 04:24:17.401 013 17393.15 74.50 53946.09 88888.00 2008-01-13 04:24:17.901 013 17393.08 74.50 53946.21 88888.00 2008-01-13 04:24:18.401 013 17393.15 74.48 53946.21 88888.00 2008-01-13 04:24:18.901 013 17393.16 74.44 53946.16 88888.00 2008-01-13 04:24:19.401 013 17393.07 74.45 53946.08 88888.00 2008-01-13 04:24:19.901 013 17393.03 74.45 53946.03 88888.00 2008-01-13 04:24:20.408 013 17393.11 74.43 53946.03 88888.00 2008-01-13 04:24:20.908 013 17393.09 74.36 53946.01 88888.00 2008-01-13 04:24:21.408 013 17393.11 74.31 53946.01 88888.00 2008-01-13 04:24:21.908 013 17393.16 74.36 53945.99 88888.00 2008-01-13 04:24:22.408 013 17393.15 74.48 53946.01 88888.00 2008-01-13 04:24:22.908 013 17393.13 74.43 53946.05 88888.00 2008-01-13 04:24:23.408 013 17393.20 74.26 53945.96 88888.00 2008-01-13 04:24:23.908 013 17393.17 74.40 53945.95 88888.00 2008-01-13 04:24:24.408 013 17393.16 74.42 53945.99 88888.00 2008-01-13 04:24:24.908 013 17393.13 74.28 53946.05 88888.00 2008-01-13 04:24:25.408 013 17393.13 74.35 53946.09 88888.00 2008-01-13 04:24:25.908 013 17393.15 74.34 53946.06 88888.00 2008-01-13 04:24:26.408 013 17393.16 74.34 53946.06 88888.00 2008-01-13 04:24:26.908 013 17393.11 74.41 53946.14 88888.00 2008-01-13 04:24:27.408 013 17393.13 74.34 53946.25 88888.00 2008-01-13 04:24:27.908 013 17393.03 74.35 53946.16 88888.00 2008-01-13 04:24:28.408 013 17392.98 74.41 53946.11 88888.00 2008-01-13 04:24:28.908 013 17392.98 74.34 53946.07 88888.00 2008-01-13 04:24:29.408 013 17393.07 74.28 53946.18 88888.00 2008-01-13 04:24:29.908 013 17393.15 74.31 53946.31 88888.00 2008-01-13 04:24:30.408 013 17393.16 74.31 53946.26 88888.00 2008-01-13 04:24:30.908 013 17393.19 74.26 53946.14 88888.00 2008-01-13 04:24:31.408 013 17393.20 74.27 53946.20 88888.00 2008-01-13 04:24:31.908 013 17393.22 74.31 53946.23 88888.00 2008-01-13 04:24:32.408 013 17393.22 74.35 53946.15 88888.00 2008-01-13 04:24:32.908 013 17393.23 74.35 53946.06 88888.00 2008-01-13 04:24:33.408 013 17393.27 74.33 53946.10 88888.00 2008-01-13 04:24:33.908 013 17393.23 74.33 53946.09 88888.00 2008-01-13 04:24:34.408 013 17393.21 74.32 53946.06 88888.00 2008-01-13 04:24:34.908 013 17393.16 74.35 53946.09 88888.00 2008-01-13 04:24:35.408 013 17393.12 74.41 53946.11 88888.00 2008-01-13 04:24:35.908 013 17393.15 74.45 53946.12 88888.00 2008-01-13 04:24:36.408 013 17393.19 74.48 53946.06 88888.00 2008-01-13 04:24:36.908 013 17393.22 74.43 53946.01 88888.00 2008-01-13 04:24:37.408 013 17393.19 74.32 53945.98 88888.00 2008-01-13 04:24:37.908 013 17393.15 74.30 53945.94 88888.00 2008-01-13 04:24:38.408 013 17393.01 74.40 53945.93 88888.00 2008-01-13 04:24:38.908 013 17393.06 74.34 53946.00 88888.00 2008-01-13 04:24:39.408 013 17393.13 74.33 53946.07 88888.00 2008-01-13 04:24:39.908 013 17393.12 74.34 53946.05 88888.00 2008-01-13 04:24:40.408 013 17393.17 74.41 53945.96 88888.00 2008-01-13 04:24:40.908 013 17393.22 74.37 53945.99 88888.00 2008-01-13 04:24:41.408 013 17393.23 74.43 53946.00 88888.00 2008-01-13 04:24:41.908 013 17393.15 74.40 53946.07 88888.00 2008-01-13 04:24:42.408 013 17393.15 74.38 53946.15 88888.00 2008-01-13 04:24:42.908 013 17393.11 74.44 53946.12 88888.00 2008-01-13 04:24:43.408 013 17393.08 74.43 53946.00 88888.00 2008-01-13 04:24:43.908 013 17393.17 74.37 53946.04 88888.00 2008-01-13 04:24:44.408 013 17393.11 74.40 53946.15 88888.00 2008-01-13 04:24:44.908 013 17393.08 74.44 53946.03 88888.00 2008-01-13 04:24:45.408 013 17393.09 74.47 53946.01 88888.00 2008-01-13 04:24:45.908 013 17393.12 74.44 53946.04 88888.00 2008-01-13 04:24:46.408 013 17393.21 74.36 53946.09 88888.00 2008-01-13 04:24:46.908 013 17393.19 74.41 53946.12 88888.00 2008-01-13 04:24:47.408 013 17393.15 74.43 53946.08 88888.00 2008-01-13 04:24:47.908 013 17393.23 74.42 53945.99 88888.00 2008-01-13 04:24:48.408 013 17393.23 74.44 53946.01 88888.00 2008-01-13 04:24:48.908 013 17393.16 74.46 53945.99 88888.00 2008-01-13 04:24:49.408 013 17393.16 74.43 53946.11 88888.00 2008-01-13 04:24:49.908 013 17393.10 74.43 53946.05 88888.00 2008-01-13 04:24:50.408 013 17393.22 74.42 53946.08 88888.00 2008-01-13 04:24:50.908 013 17393.25 74.41 53946.01 88888.00 2008-01-13 04:24:51.408 013 17393.21 74.45 53945.97 88888.00 2008-01-13 04:24:51.908 013 17393.16 74.47 53946.03 88888.00 2008-01-13 04:24:52.408 013 17393.21 74.45 53945.99 88888.00 2008-01-13 04:24:52.908 013 17393.18 74.45 53946.03 88888.00 2008-01-13 04:24:53.408 013 17393.18 74.41 53946.05 88888.00 2008-01-13 04:24:53.908 013 17393.11 74.41 53946.07 88888.00 2008-01-13 04:24:54.408 013 17393.16 74.41 53946.10 88888.00 2008-01-13 04:24:54.908 013 17393.21 74.37 53946.07 88888.00 2008-01-13 04:24:55.408 013 17393.26 74.38 53946.03 88888.00 2008-01-13 04:24:55.908 013 17393.27 74.45 53946.05 88888.00 2008-01-13 04:24:56.408 013 17393.35 74.37 53946.12 88888.00 2008-01-13 04:24:56.908 013 17393.38 74.42 53946.16 88888.00 2008-01-13 04:24:57.408 013 17393.43 74.37 53946.11 88888.00 2008-01-13 04:24:57.908 013 17393.42 74.38 53946.05 88888.00 2008-01-13 04:24:58.408 013 17393.33 74.40 53946.10 88888.00 2008-01-13 04:24:58.908 013 17393.36 74.37 53946.14 88888.00 2008-01-13 04:24:59.408 013 17393.32 74.42 53946.09 88888.00 2008-01-13 04:24:59.908 013 17393.27 74.45 53946.09 88888.00 2008-01-13 04:25:00.408 013 17393.30 74.43 53946.11 88888.00 2008-01-13 04:25:00.908 013 17393.29 74.40 53946.07 88888.00 2008-01-13 04:25:01.408 013 17393.20 74.47 53946.06 88888.00 2008-01-13 04:25:01.908 013 17393.13 74.43 53946.05 88888.00 2008-01-13 04:25:02.408 013 17393.15 74.40 53946.19 88888.00 2008-01-13 04:25:02.908 013 17393.11 74.38 53946.17 88888.00 2008-01-13 04:25:03.408 013 17393.09 74.33 53946.12 88888.00 2008-01-13 04:25:03.908 013 17393.17 74.33 53946.18 88888.00 2008-01-13 04:25:04.408 013 17393.25 74.31 53946.14 88888.00 2008-01-13 04:25:04.908 013 17393.25 74.31 53946.07 88888.00 2008-01-13 04:25:05.408 013 17393.16 74.31 53946.06 88888.00 2008-01-13 04:25:05.908 013 17393.09 74.27 53946.10 88888.00 2008-01-13 04:25:06.408 013 17393.11 74.22 53945.98 88888.00 2008-01-13 04:25:06.908 013 17393.16 74.27 53946.00 88888.00 2008-01-13 04:25:07.408 013 17393.09 74.28 53946.09 88888.00 2008-01-13 04:25:07.908 013 17393.02 74.25 53946.07 88888.00 2008-01-13 04:25:08.408 013 17392.97 74.28 53946.08 88888.00 2008-01-13 04:25:08.908 013 17392.98 74.22 53946.09 88888.00 2008-01-13 04:25:09.408 013 17393.00 74.25 53946.07 88888.00 2008-01-13 04:25:09.908 013 17393.07 74.26 53946.14 88888.00 2008-01-13 04:25:10.408 013 17393.02 74.26 53946.05 88888.00 2008-01-13 04:25:10.908 013 17393.01 74.30 53945.96 88888.00 2008-01-13 04:25:11.408 013 17393.07 74.26 53945.97 88888.00 2008-01-13 04:25:11.908 013 17393.07 74.25 53945.97 88888.00 2008-01-13 04:25:12.408 013 17393.08 74.32 53946.00 88888.00 2008-01-13 04:25:12.908 013 17393.08 74.32 53945.98 88888.00 2008-01-13 04:25:13.408 013 17393.03 74.36 53945.89 88888.00 2008-01-13 04:25:13.908 013 17392.99 74.42 53945.92 88888.00 2008-01-13 04:25:14.408 013 17393.05 74.36 53946.00 88888.00 2008-01-13 04:25:14.908 013 17393.03 74.30 53945.95 88888.00 2008-01-13 04:25:15.408 013 17393.11 74.34 53945.89 88888.00 2008-01-13 04:25:15.908 013 17393.20 74.36 53945.89 88888.00 2008-01-13 04:25:16.408 013 17393.19 74.31 53946.00 88888.00 2008-01-13 04:25:16.908 013 17393.21 74.28 53945.96 88888.00 2008-01-13 04:25:17.408 013 17393.20 74.34 53945.94 88888.00 2008-01-13 04:25:17.908 013 17393.11 74.33 53945.87 88888.00 2008-01-13 04:25:18.408 013 17393.02 74.27 53945.96 88888.00 2008-01-13 04:25:18.908 013 17393.00 74.35 53945.95 88888.00 2008-01-13 04:25:19.408 013 17392.96 74.36 53945.84 88888.00 2008-01-13 04:25:19.908 013 17392.98 74.34 53945.87 88888.00 2008-01-13 04:25:20.408 013 17393.03 74.38 53945.84 88888.00 2008-01-13 04:25:20.908 013 17393.10 74.42 53945.79 88888.00 2008-01-13 04:25:21.408 013 17393.12 74.36 53945.77 88888.00 2008-01-13 04:25:21.908 013 17393.07 74.45 53945.77 88888.00 2008-01-13 04:25:22.408 013 17393.13 74.50 53945.75 88888.00 2008-01-13 04:25:22.908 013 17393.10 74.53 53945.77 88888.00 2008-01-13 04:25:23.408 013 17393.09 74.43 53945.87 88888.00 2008-01-13 04:25:23.908 013 17393.05 74.41 53945.93 88888.00 2008-01-13 04:25:24.408 013 17392.92 74.41 53945.96 88888.00 2008-01-13 04:25:24.908 013 17392.91 74.53 53945.99 88888.00 2008-01-13 04:25:25.408 013 17392.92 74.55 53945.95 88888.00 2008-01-13 04:25:25.908 013 17392.98 74.47 53945.92 88888.00 2008-01-13 04:25:26.408 013 17392.96 74.44 53945.98 88888.00 2008-01-13 04:25:26.908 013 17392.92 74.45 53945.88 88888.00 2008-01-13 04:25:27.408 013 17393.03 74.50 53945.79 88888.00 2008-01-13 04:25:27.908 013 17393.11 74.44 53945.87 88888.00 2008-01-13 04:25:28.408 013 17393.06 74.37 53945.88 88888.00 2008-01-13 04:25:28.908 013 17392.99 74.38 53945.96 88888.00 2008-01-13 04:25:29.408 013 17392.97 74.43 53946.03 88888.00 2008-01-13 04:25:29.908 013 17392.95 74.45 53946.05 88888.00 2008-01-13 04:25:30.408 013 17392.97 74.46 53946.07 88888.00 2008-01-13 04:25:30.908 013 17392.96 74.51 53946.04 88888.00 2008-01-13 04:25:31.408 013 17392.96 74.48 53945.99 88888.00 2008-01-13 04:25:31.908 013 17392.96 74.44 53946.07 88888.00 2008-01-13 04:25:32.408 013 17392.95 74.40 53946.06 88888.00 2008-01-13 04:25:32.908 013 17392.88 74.43 53946.12 88888.00 2008-01-13 04:25:33.408 013 17392.87 74.41 53946.10 88888.00 2008-01-13 04:25:33.908 013 17392.80 74.40 53946.05 88888.00 2008-01-13 04:25:34.408 013 17392.86 74.40 53946.01 88888.00 2008-01-13 04:25:34.908 013 17392.88 74.41 53945.99 88888.00 2008-01-13 04:25:35.408 013 17392.88 74.44 53945.94 88888.00 2008-01-13 04:25:35.908 013 17392.90 74.46 53946.03 88888.00 2008-01-13 04:25:36.408 013 17392.84 74.43 53946.11 88888.00 2008-01-13 04:25:36.908 013 17392.82 74.47 53945.98 88888.00 2008-01-13 04:25:37.408 013 17392.81 74.52 53945.92 88888.00 2008-01-13 04:25:37.908 013 17392.74 74.50 53945.96 88888.00 2008-01-13 04:25:38.408 013 17392.78 74.50 53945.92 88888.00 2008-01-13 04:25:38.908 013 17392.77 74.55 53946.01 88888.00 2008-01-13 04:25:39.408 013 17392.78 74.53 53946.05 88888.00 2008-01-13 04:25:39.908 013 17392.78 74.56 53945.96 88888.00 2008-01-13 04:25:40.408 013 17392.84 74.58 53946.00 88888.00 2008-01-13 04:25:40.908 013 17392.85 74.58 53946.05 88888.00 2008-01-13 04:25:41.408 013 17392.84 74.56 53945.95 88888.00 2008-01-13 04:25:41.908 013 17392.77 74.54 53945.96 88888.00 2008-01-13 04:25:42.408 013 17392.74 74.53 53946.00 88888.00 2008-01-13 04:25:42.908 013 17392.81 74.52 53945.99 88888.00 2008-01-13 04:25:43.408 013 17392.87 74.60 53945.95 88888.00 2008-01-13 04:25:43.908 013 17392.89 74.65 53945.82 88888.00 2008-01-13 04:25:44.408 013 17392.81 74.61 53945.82 88888.00 2008-01-13 04:25:44.908 013 17392.81 74.58 53945.94 88888.00 2008-01-13 04:25:45.408 013 17392.75 74.63 53945.87 88888.00 2008-01-13 04:25:45.908 013 17392.81 74.62 53945.77 88888.00 2008-01-13 04:25:46.408 013 17392.82 74.70 53945.83 88888.00 2008-01-13 04:25:46.908 013 17392.84 74.66 53945.77 88888.00 2008-01-13 04:25:47.408 013 17392.89 74.64 53945.78 88888.00 2008-01-13 04:25:47.908 013 17392.80 74.57 53945.81 88888.00 2008-01-13 04:25:48.408 013 17392.84 74.60 53945.65 88888.00 2008-01-13 04:25:48.908 013 17392.88 74.65 53945.66 88888.00 2008-01-13 04:25:49.408 013 17392.84 74.70 53945.74 88888.00 2008-01-13 04:25:49.908 013 17392.87 74.69 53945.73 88888.00 2008-01-13 04:25:50.408 013 17392.85 74.66 53945.83 88888.00 2008-01-13 04:25:50.908 013 17392.72 74.72 53945.85 88888.00 2008-01-13 04:25:51.408 013 17392.72 74.69 53945.76 88888.00 2008-01-13 04:25:51.908 013 17392.71 74.64 53945.72 88888.00 2008-01-13 04:25:52.408 013 17392.65 74.64 53945.73 88888.00 2008-01-13 04:25:52.908 013 17392.69 74.58 53945.71 88888.00 2008-01-13 04:25:53.408 013 17392.76 74.60 53945.69 88888.00 2008-01-13 04:25:53.908 013 17392.79 74.65 53945.82 88888.00 2008-01-13 04:25:54.408 013 17392.71 74.71 53945.84 88888.00 2008-01-13 04:25:54.908 013 17392.62 74.72 53945.83 88888.00 2008-01-13 04:25:55.408 013 17392.76 74.74 53945.93 88888.00 2008-01-13 04:25:55.908 013 17392.82 74.74 53945.89 88888.00 2008-01-13 04:25:56.408 013 17392.78 74.76 53945.88 88888.00 2008-01-13 04:25:56.908 013 17392.78 74.74 53945.87 88888.00 2008-01-13 04:25:57.408 013 17392.74 74.67 53945.87 88888.00 2008-01-13 04:25:57.908 013 17392.72 74.62 53945.87 88888.00 2008-01-13 04:25:58.408 013 17392.75 74.65 53945.81 88888.00 2008-01-13 04:25:58.908 013 17392.78 74.65 53945.64 88888.00 2008-01-13 04:25:59.408 013 17392.77 74.71 53945.65 88888.00 2008-01-13 04:25:59.908 013 17392.70 74.70 53945.73 88888.00 2008-01-13 04:26:00.408 013 17392.61 74.69 53945.81 88888.00 2008-01-13 04:26:00.908 013 17392.67 74.66 53945.79 88888.00 2008-01-13 04:26:01.408 013 17392.72 74.64 53945.65 88888.00 2008-01-13 04:26:01.908 013 17392.65 74.63 53945.74 88888.00 2008-01-13 04:26:02.408 013 17392.62 74.57 53945.78 88888.00 2008-01-13 04:26:02.908 013 17392.66 74.61 53945.81 88888.00 2008-01-13 04:26:03.408 013 17392.70 74.63 53945.87 88888.00 2008-01-13 04:26:03.908 013 17392.65 74.67 53945.85 88888.00 2008-01-13 04:26:04.408 013 17392.65 74.73 53945.81 88888.00 2008-01-13 04:26:04.908 013 17392.56 74.79 53945.87 88888.00 2008-01-13 04:26:05.408 013 17392.66 74.76 53945.75 88888.00 2008-01-13 04:26:05.908 013 17392.66 74.72 53945.77 88888.00 2008-01-13 04:26:06.408 013 17392.72 74.73 53945.77 88888.00 2008-01-13 04:26:06.908 013 17392.78 74.72 53945.81 88888.00 2008-01-13 04:26:07.408 013 17392.78 74.69 53945.83 88888.00 2008-01-13 04:26:07.908 013 17392.72 74.74 53945.95 88888.00 2008-01-13 04:26:08.408 013 17392.68 74.77 53945.94 88888.00 2008-01-13 04:26:08.908 013 17392.68 74.80 53945.84 88888.00 2008-01-13 04:26:09.408 013 17392.67 74.81 53945.75 88888.00 2008-01-13 04:26:09.908 013 17392.75 74.79 53945.78 88888.00 2008-01-13 04:26:10.408 013 17392.76 74.76 53945.89 88888.00 2008-01-13 04:26:10.908 013 17392.74 74.80 53945.85 88888.00 2008-01-13 04:26:11.408 013 17392.68 74.81 53945.79 88888.00 2008-01-13 04:26:11.908 013 17392.68 74.81 53945.84 88888.00 2008-01-13 04:26:12.408 013 17392.67 74.76 53945.90 88888.00 2008-01-13 04:26:12.908 013 17392.66 74.83 53945.84 88888.00 2008-01-13 04:26:13.408 013 17392.54 74.89 53945.87 88888.00 2008-01-13 04:26:13.908 013 17392.49 74.86 53945.86 88888.00 2008-01-13 04:26:14.408 013 17392.55 74.82 53945.87 88888.00 2008-01-13 04:26:14.908 013 17392.66 74.83 53945.87 88888.00 2008-01-13 04:26:15.408 013 17392.70 74.86 53945.88 88888.00 2008-01-13 04:26:15.908 013 17392.67 74.79 53945.84 88888.00 2008-01-13 04:26:16.408 013 17392.65 74.79 53945.96 88888.00 2008-01-13 04:26:16.908 013 17392.61 74.83 53946.04 88888.00 2008-01-13 04:26:17.408 013 17392.62 74.89 53945.95 88888.00 2008-01-13 04:26:17.908 013 17392.59 74.84 53945.86 88888.00 2008-01-13 04:26:18.408 013 17392.65 74.80 53945.96 88888.00 2008-01-13 04:26:18.908 013 17392.69 74.80 53945.96 88888.00 2008-01-13 04:26:19.408 013 17392.67 74.80 53945.90 88888.00 2008-01-13 04:26:19.908 013 17392.70 74.80 53945.99 88888.00 2008-01-13 04:26:20.408 013 17392.69 74.82 53946.04 88888.00 2008-01-13 04:26:20.908 013 17392.66 74.83 53946.03 88888.00 2008-01-13 04:26:21.408 013 17392.62 74.82 53945.96 88888.00 2008-01-13 04:26:21.908 013 17392.56 74.81 53945.81 88888.00 2008-01-13 04:26:22.408 013 17392.68 74.81 53945.74 88888.00 2008-01-13 04:26:22.908 013 17392.61 74.83 53945.84 88888.00 2008-01-13 04:26:23.408 013 17392.55 74.84 53945.87 88888.00 2008-01-13 04:26:23.908 013 17392.56 74.87 53945.87 88888.00 2008-01-13 04:26:24.408 013 17392.54 74.84 53945.88 88888.00 2008-01-13 04:26:24.908 013 17392.54 74.84 53946.00 88888.00 2008-01-13 04:26:25.408 013 17392.60 74.80 53945.96 88888.00 2008-01-13 04:26:25.908 013 17392.64 74.87 53945.87 88888.00 2008-01-13 04:26:26.408 013 17392.52 74.87 53945.84 88888.00 2008-01-13 04:26:26.908 013 17392.47 74.83 53945.89 88888.00 2008-01-13 04:26:27.408 013 17392.59 74.82 53945.90 88888.00 2008-01-13 04:26:27.908 013 17392.54 74.91 53945.94 88888.00 2008-01-13 04:26:28.408 013 17392.57 74.96 53945.90 88888.00 2008-01-13 04:26:28.908 013 17392.67 74.86 53945.87 88888.00 2008-01-13 04:26:29.408 013 17392.60 74.83 53945.92 88888.00 2008-01-13 04:26:29.908 013 17392.59 74.82 53945.92 88888.00 2008-01-13 04:26:30.408 013 17392.56 74.80 53945.98 88888.00 2008-01-13 04:26:30.908 013 17392.47 74.81 53945.92 88888.00 2008-01-13 04:26:31.408 013 17392.42 74.83 53945.89 88888.00 2008-01-13 04:26:31.908 013 17392.45 74.91 53945.78 88888.00 2008-01-13 04:26:32.408 013 17392.50 74.90 53945.81 88888.00 2008-01-13 04:26:32.908 013 17392.45 74.83 53945.84 88888.00 2008-01-13 04:26:33.408 013 17392.44 74.77 53945.83 88888.00 2008-01-13 04:26:33.908 013 17392.36 74.87 53945.81 88888.00 2008-01-13 04:26:34.408 013 17392.31 74.89 53945.73 88888.00 2008-01-13 04:26:34.908 013 17392.27 74.86 53945.73 88888.00 2008-01-13 04:26:35.408 013 17392.31 74.87 53945.75 88888.00 2008-01-13 04:26:35.908 013 17392.37 74.86 53945.72 88888.00 2008-01-13 04:26:36.408 013 17392.37 74.83 53945.79 88888.00 2008-01-13 04:26:36.908 013 17392.38 74.82 53945.77 88888.00 2008-01-13 04:26:37.408 013 17392.36 74.84 53945.71 88888.00 2008-01-13 04:26:37.908 013 17392.35 74.85 53945.76 88888.00 2008-01-13 04:26:38.408 013 17392.37 74.79 53945.77 88888.00 2008-01-13 04:26:38.908 013 17392.29 74.79 53945.72 88888.00 2008-01-13 04:26:39.408 013 17392.27 74.86 53945.78 88888.00 2008-01-13 04:26:39.908 013 17392.38 74.86 53945.76 88888.00 2008-01-13 04:26:40.408 013 17392.42 74.85 53945.78 88888.00 2008-01-13 04:26:40.908 013 17392.36 74.87 53945.65 88888.00 2008-01-13 04:26:41.408 013 17392.37 74.84 53945.81 88888.00 2008-01-13 04:26:41.908 013 17392.37 74.85 53945.78 88888.00 2008-01-13 04:26:42.408 013 17392.27 74.86 53945.81 88888.00 2008-01-13 04:26:42.908 013 17392.30 74.84 53945.76 88888.00 2008-01-13 04:26:43.408 013 17392.19 74.83 53945.67 88888.00 2008-01-13 04:26:43.908 013 17392.27 74.87 53945.72 88888.00 2008-01-13 04:26:44.408 013 17392.30 74.76 53945.69 88888.00 2008-01-13 04:26:44.908 013 17392.30 74.79 53945.78 88888.00 2008-01-13 04:26:45.408 013 17392.34 74.84 53945.81 88888.00 2008-01-13 04:26:45.908 013 17392.36 74.83 53945.70 88888.00 2008-01-13 04:26:46.408 013 17392.38 74.83 53945.71 88888.00 2008-01-13 04:26:46.908 013 17392.26 74.84 53945.66 88888.00 2008-01-13 04:26:47.408 013 17392.21 74.85 53945.69 88888.00 2008-01-13 04:26:47.908 013 17392.26 74.81 53945.74 88888.00 2008-01-13 04:26:48.408 013 17392.26 74.76 53945.76 88888.00 2008-01-13 04:26:48.908 013 17392.23 74.80 53945.78 88888.00 2008-01-13 04:26:49.408 013 17392.16 74.84 53945.75 88888.00 2008-01-13 04:26:49.908 013 17392.21 74.93 53945.71 88888.00 2008-01-13 04:26:50.408 013 17392.25 74.95 53945.79 88888.00 2008-01-13 04:26:50.908 013 17392.23 75.00 53945.86 88888.00 2008-01-13 04:26:51.408 013 17392.13 74.89 53945.92 88888.00 2008-01-13 04:26:51.908 013 17392.14 74.80 53945.87 88888.00 2008-01-13 04:26:52.408 013 17392.17 74.81 53945.82 88888.00 2008-01-13 04:26:52.908 013 17392.18 74.92 53945.72 88888.00 2008-01-13 04:26:53.408 013 17392.21 74.92 53945.81 88888.00 2008-01-13 04:26:53.908 013 17392.30 74.93 53945.92 88888.00 2008-01-13 04:26:54.408 013 17392.35 74.92 53945.83 88888.00 2008-01-13 04:26:54.908 013 17392.14 74.99 53945.75 88888.00 2008-01-13 04:26:55.408 013 17392.08 74.93 53945.76 88888.00 2008-01-13 04:26:55.908 013 17392.15 74.95 53945.74 88888.00 2008-01-13 04:26:56.408 013 17392.09 74.97 53945.72 88888.00 2008-01-13 04:26:56.908 013 17392.06 75.01 53945.79 88888.00 2008-01-13 04:26:57.408 013 17392.00 75.00 53945.84 88888.00 2008-01-13 04:26:57.908 013 17391.97 75.00 53945.85 88888.00 2008-01-13 04:26:58.408 013 17392.04 75.01 53945.84 88888.00 2008-01-13 04:26:58.908 013 17392.00 75.06 53945.87 88888.00 2008-01-13 04:26:59.408 013 17391.99 75.08 53945.88 88888.00 2008-01-13 04:26:59.908 013 17392.00 75.08 53945.78 88888.00 2008-01-13 04:27:00.408 013 17392.03 75.12 53945.75 88888.00 2008-01-13 04:27:00.908 013 17391.99 75.10 53945.71 88888.00 2008-01-13 04:27:01.408 013 17391.95 75.04 53945.73 88888.00 2008-01-13 04:27:01.908 013 17391.96 75.10 53945.72 88888.00 2008-01-13 04:27:02.408 013 17391.93 75.16 53945.74 88888.00 2008-01-13 04:27:02.908 013 17391.89 75.13 53945.70 88888.00 2008-01-13 04:27:03.408 013 17391.82 75.09 53945.69 88888.00 2008-01-13 04:27:03.908 013 17391.79 75.09 53945.66 88888.00 2008-01-13 04:27:04.408 013 17391.84 75.08 53945.66 88888.00 2008-01-13 04:27:04.908 013 17391.79 75.11 53945.75 88888.00 2008-01-13 04:27:05.408 013 17391.80 75.11 53945.73 88888.00 2008-01-13 04:27:05.908 013 17391.86 75.16 53945.66 88888.00 2008-01-13 04:27:06.408 013 17391.74 75.21 53945.76 88888.00 2008-01-13 04:27:06.908 013 17391.83 75.21 53945.76 88888.00 2008-01-13 04:27:07.408 013 17391.80 75.15 53945.76 88888.00 2008-01-13 04:27:07.908 013 17391.80 75.11 53945.75 88888.00 2008-01-13 04:27:08.408 013 17391.87 75.12 53945.78 88888.00 2008-01-13 04:27:08.908 013 17391.85 75.10 53945.74 88888.00 2008-01-13 04:27:09.408 013 17391.69 75.10 53945.70 88888.00 2008-01-13 04:27:09.908 013 17391.73 75.16 53945.71 88888.00 2008-01-13 04:27:10.408 013 17391.84 75.16 53945.69 88888.00 2008-01-13 04:27:10.908 013 17391.83 75.16 53945.77 88888.00 2008-01-13 04:27:11.408 013 17391.83 75.21 53945.81 88888.00 2008-01-13 04:27:11.908 013 17391.75 75.23 53945.76 88888.00 2008-01-13 04:27:12.408 013 17391.76 75.20 53945.71 88888.00 2008-01-13 04:27:12.908 013 17391.82 75.12 53945.71 88888.00 2008-01-13 04:27:13.408 013 17391.85 75.10 53945.72 88888.00 2008-01-13 04:27:13.908 013 17391.86 75.14 53945.76 88888.00 2008-01-13 04:27:14.408 013 17391.89 75.18 53945.72 88888.00 2008-01-13 04:27:14.908 013 17391.84 75.25 53945.66 88888.00 2008-01-13 04:27:15.405 013 17391.89 75.26 53945.77 88888.00 2008-01-13 04:27:15.905 013 17391.82 75.25 53945.81 88888.00 2008-01-13 04:27:16.405 013 17391.86 75.29 53945.71 88888.00 2008-01-13 04:27:16.905 013 17391.87 75.20 53945.75 88888.00 2008-01-13 04:27:17.405 013 17391.84 75.26 53945.83 88888.00 2008-01-13 04:27:17.905 013 17391.82 75.39 53945.85 88888.00 2008-01-13 04:27:18.405 013 17391.80 75.39 53945.82 88888.00 2008-01-13 04:27:18.905 013 17391.78 75.38 53945.77 88888.00 2008-01-13 04:27:19.405 013 17391.79 75.41 53945.72 88888.00 2008-01-13 04:27:19.905 013 17391.77 75.47 53945.72 88888.00 2008-01-13 04:27:20.405 013 17391.76 75.45 53945.73 88888.00 2008-01-13 04:27:20.905 013 17391.69 75.39 53945.69 88888.00 2008-01-13 04:27:21.405 013 17391.74 75.40 53945.70 88888.00 2008-01-13 04:27:21.905 013 17391.74 75.36 53945.72 88888.00 2008-01-13 04:27:22.405 013 17391.67 75.35 53945.73 88888.00 2008-01-13 04:27:22.905 013 17391.68 75.40 53945.67 88888.00 2008-01-13 04:27:23.405 013 17391.64 75.44 53945.72 88888.00 2008-01-13 04:27:23.905 013 17391.57 75.51 53945.83 88888.00 2008-01-13 04:27:24.405 013 17391.67 75.55 53945.88 88888.00 2008-01-13 04:27:24.905 013 17391.64 75.53 53945.78 88888.00 2008-01-13 04:27:25.405 013 17391.56 75.53 53945.72 88888.00 2008-01-13 04:27:25.905 013 17391.56 75.49 53945.65 88888.00 2008-01-13 04:27:26.405 013 17391.60 75.43 53945.56 88888.00 2008-01-13 04:27:26.905 013 17391.59 75.48 53945.54 88888.00 2008-01-13 04:27:27.405 013 17391.63 75.49 53945.62 88888.00 2008-01-13 04:27:27.905 013 17391.59 75.50 53945.63 88888.00 2008-01-13 04:27:28.405 013 17391.58 75.51 53945.59 88888.00 2008-01-13 04:27:28.905 013 17391.62 75.55 53945.69 88888.00 2008-01-13 04:27:29.405 013 17391.55 75.57 53945.74 88888.00 2008-01-13 04:27:29.905 013 17391.50 75.60 53945.64 88888.00 2008-01-13 04:27:30.405 013 17391.48 75.60 53945.58 88888.00 2008-01-13 04:27:30.905 013 17391.49 75.62 53945.59 88888.00 2008-01-13 04:27:31.405 013 17391.48 75.58 53945.64 88888.00 2008-01-13 04:27:31.905 013 17391.42 75.61 53945.73 88888.00 2008-01-13 04:27:32.405 013 17391.43 75.59 53945.73 88888.00 2008-01-13 04:27:32.905 013 17391.47 75.59 53945.65 88888.00 2008-01-13 04:27:33.405 013 17391.48 75.59 53945.54 88888.00 2008-01-13 04:27:33.905 013 17391.46 75.61 53945.52 88888.00 2008-01-13 04:27:34.405 013 17391.44 75.69 53945.60 88888.00 2008-01-13 04:27:34.905 013 17391.47 75.69 53945.70 88888.00 2008-01-13 04:27:35.405 013 17391.56 75.69 53945.72 88888.00 2008-01-13 04:27:35.905 013 17391.54 75.70 53945.78 88888.00 2008-01-13 04:27:36.405 013 17391.52 75.72 53945.78 88888.00 2008-01-13 04:27:36.905 013 17391.49 75.77 53945.67 88888.00 2008-01-13 04:27:37.405 013 17391.49 75.73 53945.71 88888.00 2008-01-13 04:27:37.905 013 17391.37 75.78 53945.72 88888.00 2008-01-13 04:27:38.405 013 17391.29 75.79 53945.77 88888.00 2008-01-13 04:27:38.905 013 17391.43 75.82 53945.79 88888.00 2008-01-13 04:27:39.405 013 17391.40 75.80 53945.81 88888.00 2008-01-13 04:27:39.905 013 17391.33 75.75 53945.77 88888.00 2008-01-13 04:27:40.405 013 17391.26 75.78 53945.70 88888.00 2008-01-13 04:27:40.905 013 17391.22 75.75 53945.63 88888.00 2008-01-13 04:27:41.405 013 17391.26 75.72 53945.64 88888.00 2008-01-13 04:27:41.905 013 17391.26 75.79 53945.65 88888.00 2008-01-13 04:27:42.405 013 17391.26 75.87 53945.72 88888.00 2008-01-13 04:27:42.905 013 17391.25 75.90 53945.64 88888.00 2008-01-13 04:27:43.405 013 17391.26 75.86 53945.62 88888.00 2008-01-13 04:27:43.905 013 17391.18 75.90 53945.63 88888.00 2008-01-13 04:27:44.405 013 17391.13 75.88 53945.64 88888.00 2008-01-13 04:27:44.905 013 17391.13 75.93 53945.70 88888.00 2008-01-13 04:27:45.405 013 17391.11 75.96 53945.71 88888.00 2008-01-13 04:27:45.905 013 17391.12 75.94 53945.75 88888.00 2008-01-13 04:27:46.405 013 17391.08 75.98 53945.69 88888.00 2008-01-13 04:27:46.905 013 17391.07 75.98 53945.83 88888.00 2008-01-13 04:27:47.405 013 17391.07 75.97 53945.86 88888.00 2008-01-13 04:27:47.905 013 17390.99 76.02 53945.75 88888.00 2008-01-13 04:27:48.405 013 17391.04 76.06 53945.75 88888.00 2008-01-13 04:27:48.905 013 17391.01 76.08 53945.77 88888.00 2008-01-13 04:27:49.405 013 17390.95 76.07 53945.86 88888.00 2008-01-13 04:27:49.905 013 17390.95 76.10 53945.89 88888.00 2008-01-13 04:27:50.405 013 17390.91 76.12 53945.89 88888.00 2008-01-13 04:27:50.905 013 17390.93 76.12 53945.87 88888.00 2008-01-13 04:27:51.405 013 17390.95 76.20 53945.90 88888.00 2008-01-13 04:27:51.905 013 17390.94 76.27 53945.88 88888.00 2008-01-13 04:27:52.405 013 17390.87 76.25 53946.00 88888.00 2008-01-13 04:27:52.905 013 17390.84 76.26 53945.96 88888.00 2008-01-13 04:27:53.405 013 17390.91 76.25 53945.89 88888.00 2008-01-13 04:27:53.905 013 17390.88 76.27 53945.85 88888.00 2008-01-13 04:27:54.405 013 17390.82 76.29 53945.92 88888.00 2008-01-13 04:27:54.905 013 17390.87 76.29 53945.99 88888.00 2008-01-13 04:27:55.405 013 17390.89 76.32 53945.92 88888.00 2008-01-13 04:27:55.905 013 17390.84 76.36 53945.90 88888.00 2008-01-13 04:27:56.405 013 17390.78 76.39 53945.85 88888.00 2008-01-13 04:27:56.905 013 17390.85 76.38 53945.72 88888.00 2008-01-13 04:27:57.405 013 17390.83 76.33 53945.73 88888.00 2008-01-13 04:27:57.905 013 17390.80 76.36 53945.70 88888.00 2008-01-13 04:27:58.405 013 17390.84 76.39 53945.59 88888.00 2008-01-13 04:27:58.905 013 17390.74 76.43 53945.63 88888.00 2008-01-13 04:27:59.405 013 17390.77 76.52 53945.73 88888.00 2008-01-13 04:27:59.905 013 17390.76 76.50 53945.77 88888.00 2008-01-13 04:28:00.405 013 17390.73 76.52 53945.77 88888.00 2008-01-13 04:28:00.905 013 17390.67 76.60 53945.72 88888.00 2008-01-13 04:28:01.405 013 17390.71 76.60 53945.74 88888.00 2008-01-13 04:28:01.905 013 17390.75 76.61 53945.73 88888.00 2008-01-13 04:28:02.405 013 17390.74 76.56 53945.69 88888.00 2008-01-13 04:28:02.905 013 17390.70 76.50 53945.71 88888.00 2008-01-13 04:28:03.405 013 17390.71 76.59 53945.77 88888.00 2008-01-13 04:28:03.905 013 17390.72 76.56 53945.78 88888.00 2008-01-13 04:28:04.405 013 17390.70 76.49 53945.78 88888.00 2008-01-13 04:28:04.905 013 17390.67 76.50 53945.71 88888.00 2008-01-13 04:28:05.405 013 17390.64 76.49 53945.78 88888.00 2008-01-13 04:28:05.905 013 17390.70 76.51 53945.84 88888.00 2008-01-13 04:28:06.405 013 17390.67 76.52 53945.78 88888.00 2008-01-13 04:28:06.905 013 17390.62 76.51 53945.70 88888.00 2008-01-13 04:28:07.405 013 17390.71 76.52 53945.74 88888.00 2008-01-13 04:28:07.905 013 17390.63 76.59 53945.75 88888.00 2008-01-13 04:28:08.405 013 17390.63 76.71 53945.79 88888.00 2008-01-13 04:28:08.905 013 17390.63 76.78 53945.82 88888.00 2008-01-13 04:28:09.405 013 17390.58 76.74 53945.76 88888.00 2008-01-13 04:28:09.905 013 17390.58 76.76 53945.61 88888.00 2008-01-13 04:28:10.405 013 17390.55 76.76 53945.55 88888.00 2008-01-13 04:28:10.905 013 17390.54 76.69 53945.55 88888.00 2008-01-13 04:28:11.405 013 17390.54 76.75 53945.65 88888.00 2008-01-13 04:28:11.905 013 17390.51 76.71 53945.71 88888.00 2008-01-13 04:28:12.405 013 17390.58 76.75 53945.84 88888.00 2008-01-13 04:28:12.905 013 17390.55 76.74 53945.93 88888.00 2008-01-13 04:28:13.405 013 17390.43 76.70 53945.81 88888.00 2008-01-13 04:28:13.905 013 17390.44 76.66 53945.77 88888.00 2008-01-13 04:28:14.405 013 17390.36 76.69 53945.73 88888.00 2008-01-13 04:28:14.905 013 17390.41 76.70 53945.64 88888.00 2008-01-13 04:28:15.405 013 17390.40 76.69 53945.62 88888.00 2008-01-13 04:28:15.905 013 17390.34 76.64 53945.69 88888.00 2008-01-13 04:28:16.405 013 17390.33 76.68 53945.73 88888.00 2008-01-13 04:28:16.905 013 17390.36 76.62 53945.72 88888.00 2008-01-13 04:28:17.405 013 17390.32 76.65 53945.62 88888.00 2008-01-13 04:28:17.905 013 17390.23 76.69 53945.63 88888.00 2008-01-13 04:28:18.405 013 17390.13 76.82 53945.58 88888.00 2008-01-13 04:28:18.905 013 17390.23 76.82 53945.44 88888.00 2008-01-13 04:28:19.405 013 17390.25 76.80 53945.48 88888.00 2008-01-13 04:28:19.905 013 17390.29 76.80 53945.41 88888.00 2008-01-13 04:28:20.405 013 17390.26 76.70 53945.40 88888.00 2008-01-13 04:28:20.905 013 17390.37 76.69 53945.55 88888.00 2008-01-13 04:28:21.405 013 17390.31 76.79 53945.61 88888.00 2008-01-13 04:28:21.905 013 17390.23 76.79 53945.62 88888.00 2008-01-13 04:28:22.405 013 17390.24 76.84 53945.60 88888.00 2008-01-13 04:28:22.905 013 17390.26 76.84 53945.53 88888.00 2008-01-13 04:28:23.405 013 17390.33 76.90 53945.48 88888.00 2008-01-13 04:28:23.905 013 17390.32 76.85 53945.62 88888.00 2008-01-13 04:28:24.405 013 17390.32 76.78 53945.63 88888.00 2008-01-13 04:28:24.905 013 17390.26 76.78 53945.44 88888.00 2008-01-13 04:28:25.405 013 17390.17 76.77 53945.48 88888.00 2008-01-13 04:28:25.905 013 17390.14 76.79 53945.55 88888.00 2008-01-13 04:28:26.405 013 17390.12 76.78 53945.56 88888.00 2008-01-13 04:28:26.905 013 17390.15 76.80 53945.49 88888.00 2008-01-13 04:28:27.405 013 17390.17 76.81 53945.52 88888.00 2008-01-13 04:28:27.905 013 17390.14 76.82 53945.52 88888.00 2008-01-13 04:28:28.405 013 17390.13 76.75 53945.49 88888.00 2008-01-13 04:28:28.905 013 17390.15 76.82 53945.56 88888.00 2008-01-13 04:28:29.405 013 17390.19 76.82 53945.70 88888.00 2008-01-13 04:28:29.905 013 17390.19 76.82 53945.63 88888.00 2008-01-13 04:28:30.405 013 17390.24 76.86 53945.54 88888.00 2008-01-13 04:28:30.905 013 17390.17 76.82 53945.48 88888.00 2008-01-13 04:28:31.405 013 17390.14 76.84 53945.48 88888.00 2008-01-13 04:28:31.905 013 17390.16 76.84 53945.55 88888.00 2008-01-13 04:28:32.405 013 17390.11 76.87 53945.54 88888.00 2008-01-13 04:28:32.905 013 17390.12 76.92 53945.52 88888.00 2008-01-13 04:28:33.405 013 17390.07 76.90 53945.56 88888.00 2008-01-13 04:28:33.905 013 17390.07 76.96 53945.54 88888.00 2008-01-13 04:28:34.405 013 17390.07 76.98 53945.54 88888.00 2008-01-13 04:28:34.905 013 17390.05 76.95 53945.45 88888.00 2008-01-13 04:28:35.405 013 17390.03 76.91 53945.40 88888.00 2008-01-13 04:28:35.905 013 17390.01 76.97 53945.44 88888.00 2008-01-13 04:28:36.405 013 17389.96 77.06 53945.51 88888.00 2008-01-13 04:28:36.905 013 17390.04 77.14 53945.52 88888.00 2008-01-13 04:28:37.405 013 17390.06 77.10 53945.52 88888.00 2008-01-13 04:28:37.905 013 17390.05 77.04 53945.45 88888.00 2008-01-13 04:28:38.405 013 17390.06 76.99 53945.45 88888.00 2008-01-13 04:28:38.905 013 17390.07 77.05 53945.47 88888.00 2008-01-13 04:28:39.405 013 17390.04 77.04 53945.55 88888.00 2008-01-13 04:28:39.905 013 17390.02 77.04 53945.59 88888.00 2008-01-13 04:28:40.405 013 17390.06 77.01 53945.64 88888.00 2008-01-13 04:28:40.905 013 17390.07 76.97 53945.69 88888.00 2008-01-13 04:28:41.405 013 17390.07 76.98 53945.66 88888.00 2008-01-13 04:28:41.905 013 17390.05 77.06 53945.47 88888.00 2008-01-13 04:28:42.405 013 17390.03 77.09 53945.48 88888.00 2008-01-13 04:28:42.905 013 17390.15 77.11 53945.55 88888.00 2008-01-13 04:28:43.405 013 17390.07 77.03 53945.52 88888.00 2008-01-13 04:28:43.905 013 17390.09 76.99 53945.63 88888.00 2008-01-13 04:28:44.405 013 17390.05 77.04 53945.64 88888.00 2008-01-13 04:28:44.905 013 17389.96 77.09 53945.52 88888.00 2008-01-13 04:28:45.405 013 17389.91 77.06 53945.52 88888.00 2008-01-13 04:28:45.905 013 17389.95 77.09 53945.59 88888.00 2008-01-13 04:28:46.405 013 17389.99 77.14 53945.52 88888.00 2008-01-13 04:28:46.905 013 17389.96 77.19 53945.54 88888.00 2008-01-13 04:28:47.405 013 17390.10 77.21 53945.56 88888.00 2008-01-13 04:28:47.905 013 17390.07 77.16 53945.59 88888.00 2008-01-13 04:28:48.405 013 17390.07 77.16 53945.55 88888.00 2008-01-13 04:28:48.905 013 17390.12 77.21 53945.64 88888.00 2008-01-13 04:28:49.405 013 17390.12 77.19 53945.71 88888.00 2008-01-13 04:28:49.905 013 17390.17 77.18 53945.69 88888.00 2008-01-13 04:28:50.405 013 17390.12 77.23 53945.60 88888.00 2008-01-13 04:28:50.905 013 17390.14 77.19 53945.52 88888.00 2008-01-13 04:28:51.405 013 17390.19 77.09 53945.49 88888.00 2008-01-13 04:28:51.905 013 17390.14 77.10 53945.52 88888.00 2008-01-13 04:28:52.405 013 17390.13 77.18 53945.59 88888.00 2008-01-13 04:28:52.905 013 17390.04 77.24 53945.58 88888.00 2008-01-13 04:28:53.405 013 17390.06 77.21 53945.47 88888.00 2008-01-13 04:28:53.905 013 17390.11 77.25 53945.51 88888.00 2008-01-13 04:28:54.405 013 17390.06 77.25 53945.47 88888.00 2008-01-13 04:28:54.905 013 17390.09 77.25 53945.45 88888.00 2008-01-13 04:28:55.405 013 17390.14 77.20 53945.49 88888.00 2008-01-13 04:28:55.905 013 17390.22 77.25 53945.51 88888.00 2008-01-13 04:28:56.405 013 17390.21 77.23 53945.51 88888.00 2008-01-13 04:28:56.905 013 17390.19 77.21 53945.50 88888.00 2008-01-13 04:28:57.405 013 17390.23 77.27 53945.63 88888.00 2008-01-13 04:28:57.905 013 17390.29 77.37 53945.58 88888.00 2008-01-13 04:28:58.405 013 17390.33 77.38 53945.50 88888.00 2008-01-13 04:28:58.905 013 17390.35 77.42 53945.47 88888.00 2008-01-13 04:28:59.405 013 17390.32 77.37 53945.51 88888.00 2008-01-13 04:28:59.905 013 17390.27 77.36 53945.56 88888.00 2008-01-13 04:29:00.405 013 17390.32 77.29 53945.61 88888.00 2008-01-13 04:29:00.905 013 17390.30 77.31 53945.56 88888.00 2008-01-13 04:29:01.405 013 17390.35 77.28 53945.52 88888.00 2008-01-13 04:29:01.905 013 17390.41 77.29 53945.53 88888.00 2008-01-13 04:29:02.405 013 17390.46 77.31 53945.51 88888.00 2008-01-13 04:29:02.905 013 17390.50 77.31 53945.52 88888.00 2008-01-13 04:29:03.405 013 17390.42 77.43 53945.54 88888.00 2008-01-13 04:29:03.905 013 17390.43 77.38 53945.51 88888.00 2008-01-13 04:29:04.405 013 17390.42 77.36 53945.49 88888.00 2008-01-13 04:29:04.905 013 17390.43 77.29 53945.51 88888.00 2008-01-13 04:29:05.405 013 17390.50 77.27 53945.40 88888.00 2008-01-13 04:29:05.905 013 17390.42 77.30 53945.39 88888.00 2008-01-13 04:29:06.405 013 17390.48 77.33 53945.40 88888.00 2008-01-13 04:29:06.905 013 17390.43 77.19 53945.32 88888.00 2008-01-13 04:29:07.405 013 17390.47 77.19 53945.47 88888.00 2008-01-13 04:29:07.905 013 17390.47 77.24 53945.54 88888.00 2008-01-13 04:29:08.405 013 17390.46 77.24 53945.50 88888.00 2008-01-13 04:29:08.905 013 17390.53 77.20 53945.41 88888.00 2008-01-13 04:29:09.405 013 17390.52 77.15 53945.39 88888.00 2008-01-13 04:29:09.905 013 17390.55 77.13 53945.43 88888.00 2008-01-13 04:29:10.405 013 17390.58 77.13 53945.55 88888.00 2008-01-13 04:29:10.905 013 17390.53 77.16 53945.49 88888.00 2008-01-13 04:29:11.405 013 17390.53 77.18 53945.28 88888.00 2008-01-13 04:29:11.905 013 17390.51 77.19 53945.26 88888.00 2008-01-13 04:29:12.405 013 17390.48 77.11 53945.39 88888.00 2008-01-13 04:29:12.905 013 17390.45 77.08 53945.38 88888.00 2008-01-13 04:29:13.405 013 17390.50 77.15 53945.38 88888.00 2008-01-13 04:29:13.905 013 17390.56 77.18 53945.33 88888.00 2008-01-13 04:29:14.405 013 17390.52 77.19 53945.31 88888.00 2008-01-13 04:29:14.905 013 17390.41 77.15 53945.42 88888.00 2008-01-13 04:29:15.405 013 17390.41 77.15 53945.41 88888.00 2008-01-13 04:29:15.905 013 17390.56 77.09 53945.30 88888.00 2008-01-13 04:29:16.405 013 17390.56 77.03 53945.26 88888.00 2008-01-13 04:29:16.905 013 17390.55 77.04 53945.20 88888.00 2008-01-13 04:29:17.405 013 17390.47 77.04 53945.25 88888.00 2008-01-13 04:29:17.905 013 17390.47 77.07 53945.14 88888.00 2008-01-13 04:29:18.405 013 17390.52 77.06 53945.18 88888.00 2008-01-13 04:29:18.905 013 17390.55 76.99 53945.17 88888.00 2008-01-13 04:29:19.405 013 17390.53 77.00 53945.21 88888.00 2008-01-13 04:29:19.905 013 17390.52 77.05 53945.14 88888.00 2008-01-13 04:29:20.405 013 17390.58 77.04 53945.08 88888.00 2008-01-13 04:29:20.905 013 17390.55 77.06 53945.13 88888.00 2008-01-13 04:29:21.405 013 17390.53 77.04 53945.25 88888.00 2008-01-13 04:29:21.905 013 17390.55 77.03 53945.33 88888.00 2008-01-13 04:29:22.405 013 17390.55 77.04 53945.32 88888.00 2008-01-13 04:29:22.905 013 17390.54 77.00 53945.23 88888.00 2008-01-13 04:29:23.405 013 17390.54 76.92 53945.28 88888.00 2008-01-13 04:29:23.905 013 17390.57 76.90 53945.32 88888.00 2008-01-13 04:29:24.405 013 17390.60 76.90 53945.34 88888.00 2008-01-13 04:29:24.905 013 17390.71 76.91 53945.29 88888.00 2008-01-13 04:29:25.405 013 17390.66 76.85 53945.32 88888.00 2008-01-13 04:29:25.905 013 17390.52 76.82 53945.34 88888.00 2008-01-13 04:29:26.405 013 17390.50 76.85 53945.29 88888.00 2008-01-13 04:29:26.905 013 17390.50 76.90 53945.39 88888.00 2008-01-13 04:29:27.405 013 17390.48 76.87 53945.31 88888.00 2008-01-13 04:29:27.905 013 17390.57 76.88 53945.26 88888.00 2008-01-13 04:29:28.405 013 17390.55 76.85 53945.27 88888.00 2008-01-13 04:29:28.905 013 17390.43 76.85 53945.26 88888.00 2008-01-13 04:29:29.405 013 17390.42 76.84 53945.34 88888.00 2008-01-13 04:29:29.905 013 17390.43 76.78 53945.38 88888.00 2008-01-13 04:29:30.405 013 17390.50 76.79 53945.34 88888.00 2008-01-13 04:29:30.905 013 17390.50 76.75 53945.37 88888.00 2008-01-13 04:29:31.405 013 17390.41 76.69 53945.33 88888.00 2008-01-13 04:29:31.905 013 17390.41 76.68 53945.33 88888.00 2008-01-13 04:29:32.405 013 17390.42 76.71 53945.37 88888.00 2008-01-13 04:29:32.905 013 17390.46 76.74 53945.31 88888.00 2008-01-13 04:29:33.405 013 17390.46 76.76 53945.26 88888.00 2008-01-13 04:29:33.905 013 17390.47 76.75 53945.29 88888.00 2008-01-13 04:29:34.405 013 17390.45 76.71 53945.33 88888.00 2008-01-13 04:29:34.905 013 17390.41 76.67 53945.33 88888.00 2008-01-13 04:29:35.405 013 17390.37 76.70 53945.26 88888.00 2008-01-13 04:29:35.905 013 17390.37 76.71 53945.30 88888.00 2008-01-13 04:29:36.405 013 17390.38 76.69 53945.31 88888.00 2008-01-13 04:29:36.905 013 17390.38 76.75 53945.34 88888.00 2008-01-13 04:29:37.405 013 17390.34 76.70 53945.37 88888.00 2008-01-13 04:29:37.905 013 17390.36 76.72 53945.33 88888.00 2008-01-13 04:29:38.405 013 17390.36 76.71 53945.40 88888.00 2008-01-13 04:29:38.905 013 17390.29 76.70 53945.44 88888.00 2008-01-13 04:29:39.405 013 17390.35 76.68 53945.34 88888.00 2008-01-13 04:29:39.905 013 17390.41 76.70 53945.45 88888.00 2008-01-13 04:29:40.405 013 17390.37 76.72 53945.39 88888.00 2008-01-13 04:29:40.905 013 17390.30 76.66 53945.27 88888.00 2008-01-13 04:29:41.405 013 17390.36 76.68 53945.40 88888.00 2008-01-13 04:29:41.905 013 17390.31 76.74 53945.49 88888.00 2008-01-13 04:29:42.405 013 17390.27 76.69 53945.45 88888.00 2008-01-13 04:29:42.905 013 17390.26 76.66 53945.38 88888.00 2008-01-13 04:29:43.405 013 17390.30 76.58 53945.27 88888.00 2008-01-13 04:29:43.905 013 17390.42 76.59 53945.26 88888.00 2008-01-13 04:29:44.405 013 17390.36 76.61 53945.36 88888.00 2008-01-13 04:29:44.905 013 17390.29 76.61 53945.39 88888.00 2008-01-13 04:29:45.405 013 17390.26 76.61 53945.33 88888.00 2008-01-13 04:29:45.905 013 17390.22 76.67 53945.45 88888.00 2008-01-13 04:29:46.405 013 17390.21 76.66 53945.49 88888.00 2008-01-13 04:29:46.905 013 17390.15 76.71 53945.43 88888.00 2008-01-13 04:29:47.405 013 17390.15 76.72 53945.49 88888.00 2008-01-13 04:29:47.905 013 17390.09 76.69 53945.52 88888.00 2008-01-13 04:29:48.405 013 17390.19 76.69 53945.51 88888.00 2008-01-13 04:29:48.905 013 17390.20 76.70 53945.43 88888.00 2008-01-13 04:29:49.405 013 17390.11 76.67 53945.49 88888.00 2008-01-13 04:29:49.905 013 17390.05 76.70 53945.41 88888.00 2008-01-13 04:29:50.405 013 17390.10 76.72 53945.37 88888.00 2008-01-13 04:29:50.905 013 17390.11 76.74 53945.40 88888.00 2008-01-13 04:29:51.405 013 17390.07 76.78 53945.45 88888.00 2008-01-13 04:29:51.905 013 17390.09 76.81 53945.47 88888.00 2008-01-13 04:29:52.405 013 17390.06 76.80 53945.45 88888.00 2008-01-13 04:29:52.905 013 17390.06 76.82 53945.48 88888.00 2008-01-13 04:29:53.405 013 17390.03 76.86 53945.44 88888.00 2008-01-13 04:29:53.905 013 17390.03 76.85 53945.44 88888.00 2008-01-13 04:29:54.405 013 17389.97 76.78 53945.38 88888.00 2008-01-13 04:29:54.905 013 17390.01 76.74 53945.36 88888.00 2008-01-13 04:29:55.405 013 17390.05 76.72 53945.33 88888.00 2008-01-13 04:29:55.905 013 17390.00 76.70 53945.39 88888.00 2008-01-13 04:29:56.405 013 17390.00 76.78 53945.49 88888.00 2008-01-13 04:29:56.905 013 17389.92 76.77 53945.42 88888.00 2008-01-13 04:29:57.405 013 17389.90 76.72 53945.43 88888.00 2008-01-13 04:29:57.905 013 17389.91 76.75 53945.52 88888.00 2008-01-13 04:29:58.405 013 17389.86 76.78 53945.51 88888.00 2008-01-13 04:29:58.905 013 17389.87 76.76 53945.51 88888.00 2008-01-13 04:29:59.405 013 17389.91 76.72 53945.49 88888.00 2008-01-13 04:29:59.905 013 17389.91 76.74 53945.42 88888.00 2008-01-13 04:30:00.405 013 17389.91 76.78 53945.47 88888.00 2008-01-13 04:30:00.905 013 17389.99 76.75 53945.48 88888.00 2008-01-13 04:30:01.405 013 17390.01 76.74 53945.45 88888.00 2008-01-13 04:30:01.905 013 17390.00 76.78 53945.36 88888.00 2008-01-13 04:30:02.405 013 17389.92 76.78 53945.32 88888.00 2008-01-13 04:30:02.905 013 17389.82 76.76 53945.38 88888.00 2008-01-13 04:30:03.405 013 17389.84 76.72 53945.41 88888.00 2008-01-13 04:30:03.905 013 17389.84 76.71 53945.40 88888.00 2008-01-13 04:30:04.405 013 17389.73 76.79 53945.40 88888.00 2008-01-13 04:30:04.905 013 17389.68 76.77 53945.34 88888.00 2008-01-13 04:30:05.402 013 17389.72 76.76 53945.38 88888.00 2008-01-13 04:30:05.902 013 17389.68 76.77 53945.43 88888.00 2008-01-13 04:30:06.402 013 17389.70 76.79 53945.38 88888.00 2008-01-13 04:30:06.902 013 17389.73 76.81 53945.27 88888.00 2008-01-13 04:30:07.402 013 17389.73 76.89 53945.28 88888.00 2008-01-13 04:30:07.902 013 17389.69 76.92 53945.39 88888.00 2008-01-13 04:30:08.402 013 17389.63 76.94 53945.43 88888.00 2008-01-13 04:30:08.902 013 17389.54 76.92 53945.49 88888.00 2008-01-13 04:30:09.402 013 17389.54 76.97 53945.44 88888.00 2008-01-13 04:30:09.902 013 17389.52 76.94 53945.43 88888.00 2008-01-13 04:30:10.402 013 17389.58 76.94 53945.47 88888.00 2008-01-13 04:30:10.902 013 17389.55 76.94 53945.44 88888.00 2008-01-13 04:30:11.402 013 17389.54 76.95 53945.43 88888.00 2008-01-13 04:30:11.902 013 17389.53 76.97 53945.45 88888.00 2008-01-13 04:30:12.402 013 17389.56 77.04 53945.44 88888.00 2008-01-13 04:30:12.902 013 17389.60 77.04 53945.53 88888.00 2008-01-13 04:30:13.402 013 17389.65 77.03 53945.56 88888.00 2008-01-13 04:30:13.902 013 17389.68 77.13 53945.60 88888.00 2008-01-13 04:30:14.402 013 17389.58 77.05 53945.65 88888.00 2008-01-13 04:30:14.902 013 17389.54 77.08 53945.56 88888.00 2008-01-13 04:30:15.402 013 17389.50 77.17 53945.59 88888.00 2008-01-13 04:30:15.902 013 17389.55 77.20 53945.70 88888.00 2008-01-13 04:30:16.402 013 17389.54 77.20 53945.62 88888.00 2008-01-13 04:30:16.902 013 17389.54 77.24 53945.61 88888.00 2008-01-13 04:30:17.402 013 17389.56 77.24 53945.59 88888.00 2008-01-13 04:30:17.902 013 17389.55 77.21 53945.53 88888.00 2008-01-13 04:30:18.402 013 17389.41 77.21 53945.51 88888.00 2008-01-13 04:30:18.902 013 17389.43 77.25 53945.48 88888.00 2008-01-13 04:30:19.402 013 17389.41 77.38 53945.39 88888.00 2008-01-13 04:30:19.902 013 17389.39 77.36 53945.36 88888.00 2008-01-13 04:30:20.402 013 17389.38 77.35 53945.43 88888.00 2008-01-13 04:30:20.902 013 17389.40 77.43 53945.42 88888.00 2008-01-13 04:30:21.402 013 17389.48 77.48 53945.42 88888.00 2008-01-13 04:30:21.902 013 17389.39 77.46 53945.44 88888.00 2008-01-13 04:30:22.402 013 17389.33 77.44 53945.48 88888.00 2008-01-13 04:30:22.902 013 17389.31 77.45 53945.42 88888.00 2008-01-13 04:30:23.402 013 17389.34 77.45 53945.44 88888.00 2008-01-13 04:30:23.902 013 17389.22 77.54 53945.42 88888.00 2008-01-13 04:30:24.402 013 17389.20 77.58 53945.45 88888.00 2008-01-13 04:30:24.902 013 17389.22 77.58 53945.53 88888.00 2008-01-13 04:30:25.402 013 17389.27 77.64 53945.54 88888.00 2008-01-13 04:30:25.902 013 17389.27 77.58 53945.54 88888.00 2008-01-13 04:30:26.402 013 17389.28 77.59 53945.52 88888.00 2008-01-13 04:30:26.902 013 17389.24 77.57 53945.44 88888.00 2008-01-13 04:30:27.402 013 17389.27 77.62 53945.49 88888.00 2008-01-13 04:30:27.902 013 17389.32 77.66 53945.47 88888.00 2008-01-13 04:30:28.402 013 17389.30 77.67 53945.47 88888.00 2008-01-13 04:30:28.902 013 17389.25 77.67 53945.47 88888.00 2008-01-13 04:30:29.402 013 17389.29 77.75 53945.59 88888.00 2008-01-13 04:30:29.902 013 17389.27 77.82 53945.54 88888.00 2008-01-13 04:30:30.402 013 17389.24 77.76 53945.51 88888.00 2008-01-13 04:30:30.902 013 17389.29 77.79 53945.55 88888.00 2008-01-13 04:30:31.402 013 17389.25 77.82 53945.60 88888.00 2008-01-13 04:30:31.902 013 17389.28 77.79 53945.59 88888.00 2008-01-13 04:30:32.402 013 17389.27 77.82 53945.54 88888.00 2008-01-13 04:30:32.902 013 17389.22 77.88 53945.41 88888.00 2008-01-13 04:30:33.402 013 17389.12 77.89 53945.43 88888.00 2008-01-13 04:30:33.902 013 17389.17 77.86 53945.55 88888.00 2008-01-13 04:30:34.402 013 17389.17 77.87 53945.53 88888.00 2008-01-13 04:30:34.902 013 17389.11 77.94 53945.47 88888.00 2008-01-13 04:30:35.402 013 17389.14 77.99 53945.53 88888.00 2008-01-13 04:30:35.902 013 17389.18 77.97 53945.44 88888.00 2008-01-13 04:30:36.402 013 17389.12 77.95 53945.43 88888.00 2008-01-13 04:30:36.902 013 17389.15 77.97 53945.52 88888.00 2008-01-13 04:30:37.402 013 17389.20 77.96 53945.41 88888.00 2008-01-13 04:30:37.902 013 17389.15 78.04 53945.34 88888.00 2008-01-13 04:30:38.402 013 17389.08 78.05 53945.42 88888.00 2008-01-13 04:30:38.902 013 17389.14 78.07 53945.48 88888.00 2008-01-13 04:30:39.402 013 17389.18 78.06 53945.44 88888.00 2008-01-13 04:30:39.902 013 17389.13 78.05 53945.28 88888.00 2008-01-13 04:30:40.402 013 17389.10 78.06 53945.29 88888.00 2008-01-13 04:30:40.902 013 17389.14 78.06 53945.30 88888.00 2008-01-13 04:30:41.402 013 17389.07 78.11 53945.29 88888.00 2008-01-13 04:30:41.902 013 17389.08 78.12 53945.26 88888.00 2008-01-13 04:30:42.402 013 17389.12 78.13 53945.33 88888.00 2008-01-13 04:30:42.902 013 17389.07 78.18 53945.40 88888.00 2008-01-13 04:30:43.402 013 17389.03 78.18 53945.42 88888.00 2008-01-13 04:30:43.902 013 17389.13 78.22 53945.43 88888.00 2008-01-13 04:30:44.402 013 17389.09 78.24 53945.40 88888.00 2008-01-13 04:30:44.902 013 17389.04 78.19 53945.36 88888.00 2008-01-13 04:30:45.402 013 17389.08 78.18 53945.48 88888.00 2008-01-13 04:30:45.902 013 17389.09 78.18 53945.59 88888.00 2008-01-13 04:30:46.402 013 17389.09 78.17 53945.55 88888.00 2008-01-13 04:30:46.902 013 17389.13 78.23 53945.47 88888.00 2008-01-13 04:30:47.402 013 17389.18 78.32 53945.38 88888.00 2008-01-13 04:30:47.902 013 17389.09 78.38 53945.45 88888.00 2008-01-13 04:30:48.402 013 17389.12 78.40 53945.42 88888.00 2008-01-13 04:30:48.902 013 17389.19 78.36 53945.38 88888.00 2008-01-13 04:30:49.402 013 17389.21 78.34 53945.29 88888.00 2008-01-13 04:30:49.902 013 17389.22 78.41 53945.38 88888.00 2008-01-13 04:30:50.402 013 17389.30 78.45 53945.44 88888.00 2008-01-13 04:30:50.902 013 17389.27 78.47 53945.41 88888.00 2008-01-13 04:30:51.402 013 17389.23 78.47 53945.42 88888.00 2008-01-13 04:30:51.902 013 17389.11 78.56 53945.30 88888.00 2008-01-13 04:30:52.402 013 17389.21 78.46 53945.36 88888.00 2008-01-13 04:30:52.902 013 17389.30 78.43 53945.42 88888.00 2008-01-13 04:30:53.402 013 17389.34 78.47 53945.42 88888.00 2008-01-13 04:30:53.902 013 17389.35 78.55 53945.34 88888.00 2008-01-13 04:30:54.402 013 17389.33 78.58 53945.40 88888.00 2008-01-13 04:30:54.902 013 17389.41 78.57 53945.31 88888.00 2008-01-13 04:30:55.402 013 17389.45 78.57 53945.29 88888.00 2008-01-13 04:30:55.902 013 17389.35 78.54 53945.36 88888.00 2008-01-13 04:30:56.402 013 17389.24 78.60 53945.49 88888.00 2008-01-13 04:30:56.902 013 17389.29 78.57 53945.49 88888.00 2008-01-13 04:30:57.402 013 17389.27 78.63 53945.47 88888.00 2008-01-13 04:30:57.902 013 17389.28 78.62 53945.44 88888.00 2008-01-13 04:30:58.402 013 17389.31 78.57 53945.50 88888.00 2008-01-13 04:30:58.902 013 17389.31 78.58 53945.54 88888.00 2008-01-13 04:30:59.402 013 17389.32 78.61 53945.52 88888.00 2008-01-13 04:30:59.902 013 17389.29 78.55 53945.44 88888.00 2008-01-13 04:31:00.402 013 17389.31 78.63 53945.42 88888.00 2008-01-13 04:31:00.902 013 17389.25 78.69 53945.48 88888.00 2008-01-13 04:31:01.402 013 17389.21 78.75 53945.44 88888.00 2008-01-13 04:31:01.902 013 17389.18 78.71 53945.44 88888.00 2008-01-13 04:31:02.402 013 17389.19 78.67 53945.43 88888.00 2008-01-13 04:31:02.902 013 17389.32 78.63 53945.38 88888.00 2008-01-13 04:31:03.402 013 17389.34 78.67 53945.28 88888.00 2008-01-13 04:31:03.902 013 17389.35 78.66 53945.31 88888.00 2008-01-13 04:31:04.402 013 17389.32 78.70 53945.43 88888.00 2008-01-13 04:31:04.902 013 17389.30 78.71 53945.38 88888.00 2008-01-13 04:31:05.012 013 17389.32 78.70 53945.41 88888.00 2008-01-13 04:31:05.512 013 17389.34 78.74 53945.47 88888.00 2008-01-13 04:31:06.012 013 17389.33 78.73 53945.37 88888.00 2008-01-13 04:31:06.512 013 17389.28 78.75 53945.31 88888.00 2008-01-13 04:31:07.012 013 17389.32 78.75 53945.33 88888.00 2008-01-13 04:31:07.512 013 17389.31 78.75 53945.36 88888.00 2008-01-13 04:31:08.012 013 17389.29 78.85 53945.42 88888.00 2008-01-13 04:31:08.512 013 17389.27 78.87 53945.44 88888.00 2008-01-13 04:31:09.012 013 17389.28 78.79 53945.43 88888.00 2008-01-13 04:31:09.512 013 17389.25 78.76 53945.41 88888.00 2008-01-13 04:31:10.012 013 17389.33 78.79 53945.37 88888.00 2008-01-13 04:31:10.512 013 17389.22 78.81 53945.28 88888.00 2008-01-13 04:31:11.012 013 17389.20 78.72 53945.29 88888.00 2008-01-13 04:31:11.512 013 17389.24 78.75 53945.27 88888.00 2008-01-13 04:31:12.012 013 17389.34 78.76 53945.39 88888.00 2008-01-13 04:31:12.512 013 17389.41 78.75 53945.45 88888.00 2008-01-13 04:31:13.012 013 17389.42 78.70 53945.44 88888.00 2008-01-13 04:31:13.512 013 17389.39 78.73 53945.39 88888.00 2008-01-13 04:31:14.012 013 17389.36 78.73 53945.42 88888.00 2008-01-13 04:31:14.512 013 17389.34 78.75 53945.26 88888.00 2008-01-13 04:31:15.012 013 17389.43 78.79 53945.19 88888.00 2008-01-13 04:31:15.512 013 17389.45 78.74 53945.25 88888.00 2008-01-13 04:31:16.012 013 17389.46 78.64 53945.26 88888.00 2008-01-13 04:31:16.512 013 17389.48 78.67 53945.26 88888.00 2008-01-13 04:31:17.012 013 17389.42 78.75 53945.28 88888.00 2008-01-13 04:31:17.512 013 17389.44 78.69 53945.33 88888.00 2008-01-13 04:31:18.012 013 17389.50 78.69 53945.36 88888.00 2008-01-13 04:31:18.512 013 17389.48 78.69 53945.30 88888.00 2008-01-13 04:31:19.012 013 17389.43 78.70 53945.36 88888.00 2008-01-13 04:31:19.512 013 17389.44 78.65 53945.21 88888.00 2008-01-13 04:31:20.012 013 17389.49 78.63 53945.11 88888.00 2008-01-13 04:31:20.512 013 17389.49 78.58 53945.10 88888.00 2008-01-13 04:31:21.012 013 17389.45 78.52 53945.17 88888.00 2008-01-13 04:31:21.512 013 17389.50 78.55 53945.15 88888.00 2008-01-13 04:31:22.012 013 17389.46 78.64 53945.08 88888.00 2008-01-13 04:31:22.512 013 17389.52 78.69 53945.13 88888.00 2008-01-13 04:31:23.012 013 17389.51 78.67 53945.19 88888.00 2008-01-13 04:31:23.512 013 17389.53 78.61 53945.15 88888.00 2008-01-13 04:31:24.012 013 17389.46 78.56 53945.15 88888.00 2008-01-13 04:31:24.512 013 17389.50 78.57 53945.09 88888.00 2008-01-13 04:31:25.012 013 17389.52 78.53 53945.16 88888.00 2008-01-13 04:31:25.512 013 17389.45 78.53 53945.11 88888.00 2008-01-13 04:31:26.012 013 17389.48 78.62 53945.14 88888.00 2008-01-13 04:31:26.512 013 17389.44 78.62 53945.07 88888.00 2008-01-13 04:31:27.012 013 17389.41 78.62 53945.11 88888.00 2008-01-13 04:31:27.512 013 17389.49 78.62 53945.08 88888.00 2008-01-13 04:31:28.012 013 17389.49 78.65 53945.08 88888.00 2008-01-13 04:31:28.512 013 17389.49 78.65 53945.10 88888.00 2008-01-13 04:31:29.012 013 17389.55 78.61 53945.10 88888.00 2008-01-13 04:31:29.512 013 17389.55 78.58 53945.19 88888.00 2008-01-13 04:31:30.012 013 17389.52 78.57 53945.20 88888.00 2008-01-13 04:31:30.512 013 17389.56 78.63 53945.19 88888.00 2008-01-13 04:31:31.012 013 17389.52 78.62 53945.17 88888.00 2008-01-13 04:31:31.512 013 17389.52 78.55 53945.20 88888.00 2008-01-13 04:31:32.012 013 17389.56 78.56 53945.26 88888.00 2008-01-13 04:31:32.512 013 17389.62 78.56 53945.31 88888.00 2008-01-13 04:31:33.012 013 17389.61 78.52 53945.38 88888.00 2008-01-13 04:31:33.512 013 17389.58 78.50 53945.34 88888.00 2008-01-13 04:31:34.012 013 17389.49 78.41 53945.30 88888.00 2008-01-13 04:31:34.512 013 17389.51 78.40 53945.32 88888.00 2008-01-13 04:31:35.012 013 17389.45 78.46 53945.33 88888.00 2008-01-13 04:31:35.512 013 17389.43 78.47 53945.28 88888.00 2008-01-13 04:31:36.012 013 17389.43 78.48 53945.28 88888.00 2008-01-13 04:31:36.512 013 17389.44 78.44 53945.32 88888.00 2008-01-13 04:31:37.012 013 17389.40 78.43 53945.21 88888.00 2008-01-13 04:31:37.512 013 17389.35 78.51 53945.20 88888.00 2008-01-13 04:31:38.012 013 17389.36 78.48 53945.28 88888.00 2008-01-13 04:31:38.512 013 17389.39 78.52 53945.20 88888.00 2008-01-13 04:31:39.012 013 17389.39 78.48 53945.20 88888.00 2008-01-13 04:31:39.512 013 17389.41 78.50 53945.25 88888.00 2008-01-13 04:31:40.012 013 17389.42 78.43 53945.20 88888.00 2008-01-13 04:31:40.512 013 17389.38 78.38 53945.17 88888.00 2008-01-13 04:31:41.012 013 17389.34 78.43 53945.19 88888.00 2008-01-13 04:31:41.512 013 17389.45 78.38 53945.28 88888.00 2008-01-13 04:31:42.012 013 17389.44 78.43 53945.26 88888.00 2008-01-13 04:31:42.512 013 17389.43 78.40 53945.26 88888.00 2008-01-13 04:31:43.012 013 17389.41 78.35 53945.33 88888.00 2008-01-13 04:31:43.512 013 17389.42 78.43 53945.36 88888.00 2008-01-13 04:31:44.012 013 17389.45 78.37 53945.28 88888.00 2008-01-13 04:31:44.512 013 17389.39 78.30 53945.21 88888.00 2008-01-13 04:31:45.012 013 17389.42 78.28 53945.25 88888.00 2008-01-13 04:31:45.512 013 17389.42 78.31 53945.31 88888.00 2008-01-13 04:31:46.012 013 17389.39 78.36 53945.38 88888.00 2008-01-13 04:31:46.512 013 17389.34 78.31 53945.36 88888.00 2008-01-13 04:31:47.012 013 17389.29 78.41 53945.37 88888.00 2008-01-13 04:31:47.512 013 17389.32 78.43 53945.30 88888.00 2008-01-13 04:31:48.012 013 17389.35 78.44 53945.25 88888.00 2008-01-13 04:31:48.512 013 17389.34 78.41 53945.19 88888.00 2008-01-13 04:31:49.012 013 17389.40 78.45 53945.15 88888.00 2008-01-13 04:31:49.512 013 17389.40 78.44 53945.08 88888.00 2008-01-13 04:31:50.012 013 17389.36 78.40 53945.16 88888.00 2008-01-13 04:31:50.512 013 17389.38 78.47 53945.21 88888.00 2008-01-13 04:31:51.012 013 17389.40 78.52 53945.28 88888.00 2008-01-13 04:31:51.512 013 17389.39 78.42 53945.19 88888.00 2008-01-13 04:31:52.012 013 17389.44 78.45 53945.14 88888.00 2008-01-13 04:31:52.512 013 17389.41 78.42 53945.19 88888.00 2008-01-13 04:31:53.012 013 17389.39 78.48 53945.20 88888.00 2008-01-13 04:31:53.512 013 17389.33 78.45 53945.26 88888.00 2008-01-13 04:31:54.012 013 17389.27 78.44 53945.30 88888.00 2008-01-13 04:31:54.512 013 17389.24 78.44 53945.27 88888.00 2008-01-13 04:31:55.012 013 17389.25 78.42 53945.28 88888.00 2008-01-13 04:31:55.512 013 17389.30 78.40 53945.22 88888.00 2008-01-13 04:31:56.012 013 17389.34 78.40 53945.21 88888.00 2008-01-13 04:31:56.512 013 17389.25 78.44 53945.23 88888.00 2008-01-13 04:31:57.012 013 17389.22 78.44 53945.19 88888.00 2008-01-13 04:31:57.512 013 17389.23 78.47 53945.19 88888.00 2008-01-13 04:31:58.012 013 17389.33 78.45 53945.16 88888.00 2008-01-13 04:31:58.512 013 17389.28 78.45 53945.08 88888.00 2008-01-13 04:31:59.012 013 17389.38 78.47 53945.09 88888.00 2008-01-13 04:31:59.512 013 17389.40 78.51 53945.13 88888.00 2008-01-13 04:32:00.012 013 17389.32 78.52 53945.08 88888.00 2008-01-13 04:32:00.512 013 17389.35 78.43 53945.08 88888.00 2008-01-13 04:32:01.012 013 17389.40 78.40 53945.03 88888.00 2008-01-13 04:32:01.512 013 17389.36 78.44 53944.99 88888.00 2008-01-13 04:32:02.012 013 17389.38 78.44 53945.00 88888.00 2008-01-13 04:32:02.512 013 17389.48 78.46 53945.04 88888.00 2008-01-13 04:32:03.012 013 17389.45 78.45 53945.11 88888.00 2008-01-13 04:32:03.512 013 17389.38 78.44 53945.10 88888.00 2008-01-13 04:32:04.012 013 17389.33 78.53 53945.15 88888.00 2008-01-13 04:32:04.512 013 17389.35 78.52 53945.19 88888.00 2008-01-13 04:32:05.012 013 17389.40 78.44 53945.16 88888.00 2008-01-13 04:32:05.512 013 17389.35 78.46 53945.18 88888.00 2008-01-13 04:32:06.012 013 17389.33 78.54 53945.13 88888.00 2008-01-13 04:32:06.512 013 17389.32 78.50 53945.13 88888.00 2008-01-13 04:32:07.012 013 17389.34 78.48 53945.09 88888.00 2008-01-13 04:32:07.512 013 17389.32 78.55 53945.15 88888.00 2008-01-13 04:32:08.012 013 17389.32 78.53 53945.20 88888.00 2008-01-13 04:32:08.512 013 17389.39 78.55 53945.25 88888.00 2008-01-13 04:32:09.012 013 17389.38 78.52 53945.28 88888.00 2008-01-13 04:32:09.512 013 17389.41 78.50 53945.28 88888.00 2008-01-13 04:32:10.012 013 17389.43 78.53 53945.31 88888.00 2008-01-13 04:32:10.512 013 17389.35 78.54 53945.34 88888.00 2008-01-13 04:32:11.012 013 17389.41 78.57 53945.39 88888.00 2008-01-13 04:32:11.512 013 17389.43 78.52 53945.40 88888.00 2008-01-13 04:32:12.012 013 17389.44 78.60 53945.27 88888.00 2008-01-13 04:32:12.512 013 17389.38 78.64 53945.16 88888.00 2008-01-13 04:32:13.012 013 17389.36 78.63 53945.20 88888.00 2008-01-13 04:32:13.512 013 17389.38 78.57 53945.30 88888.00 2008-01-13 04:32:14.012 013 17389.36 78.53 53945.31 88888.00 2008-01-13 04:32:14.512 013 17389.38 78.41 53945.29 88888.00 2008-01-13 04:32:15.012 013 17389.32 78.44 53945.44 88888.00 2008-01-13 04:32:15.512 013 17389.34 78.50 53945.34 88888.00 2008-01-13 04:32:16.012 013 17389.45 78.46 53945.28 88888.00 2008-01-13 04:32:16.512 013 17389.53 78.53 53945.28 88888.00 2008-01-13 04:32:17.012 013 17389.46 78.56 53945.42 88888.00 2008-01-13 04:32:17.512 013 17389.38 78.53 53945.40 88888.00 2008-01-13 04:32:18.012 013 17389.42 78.57 53945.39 88888.00 2008-01-13 04:32:18.512 013 17389.45 78.64 53945.32 88888.00 2008-01-13 04:32:19.012 013 17389.40 78.69 53945.29 88888.00 2008-01-13 04:32:19.512 013 17389.36 78.69 53945.31 88888.00 2008-01-13 04:32:20.012 013 17389.39 78.63 53945.34 88888.00 2008-01-13 04:32:20.512 013 17389.40 78.64 53945.25 88888.00 2008-01-13 04:32:21.012 013 17389.41 78.70 53945.11 88888.00 2008-01-13 04:32:21.512 013 17389.32 78.75 53945.09 88888.00 2008-01-13 04:32:22.012 013 17389.34 78.67 53945.16 88888.00 2008-01-13 04:32:22.512 013 17389.39 78.65 53945.28 88888.00 2008-01-13 04:32:23.012 013 17389.34 78.70 53945.17 88888.00 2008-01-13 04:32:23.512 013 17389.40 78.72 53945.20 88888.00 2008-01-13 04:32:24.012 013 17389.41 78.71 53945.20 88888.00 2008-01-13 04:32:24.512 013 17389.30 78.77 53945.18 88888.00 2008-01-13 04:32:25.012 013 17389.22 78.72 53945.16 88888.00 2008-01-13 04:32:25.512 013 17389.21 78.76 53945.20 88888.00 2008-01-13 04:32:26.012 013 17389.27 78.76 53945.19 88888.00 2008-01-13 04:32:26.512 013 17389.33 78.76 53945.26 88888.00 2008-01-13 04:32:27.012 013 17389.27 78.79 53945.26 88888.00 2008-01-13 04:32:27.512 013 17389.30 78.81 53945.29 88888.00 2008-01-13 04:32:28.012 013 17389.25 78.82 53945.26 88888.00 2008-01-13 04:32:28.512 013 17389.17 78.84 53945.19 88888.00 2008-01-13 04:32:29.012 013 17389.13 78.83 53945.17 88888.00 2008-01-13 04:32:29.512 013 17389.13 78.73 53945.20 88888.00 2008-01-13 04:32:30.012 013 17389.10 78.75 53945.17 88888.00 2008-01-13 04:32:30.512 013 17389.17 78.81 53945.15 88888.00 2008-01-13 04:32:31.012 013 17389.14 78.80 53945.13 88888.00 2008-01-13 04:32:31.512 013 17389.20 78.85 53945.08 88888.00 2008-01-13 04:32:32.012 013 17389.25 78.85 53945.15 88888.00 2008-01-13 04:32:32.512 013 17389.19 78.91 53945.23 88888.00 2008-01-13 04:32:33.012 013 17389.21 78.91 53945.19 88888.00 2008-01-13 04:32:33.512 013 17389.32 78.91 53945.10 88888.00 2008-01-13 04:32:34.012 013 17389.28 78.90 53945.14 88888.00 2008-01-13 04:32:34.512 013 17389.17 78.89 53945.14 88888.00 2008-01-13 04:32:35.012 013 17389.17 78.87 53945.20 88888.00 2008-01-13 04:32:35.512 013 17389.18 78.85 53945.21 88888.00 2008-01-13 04:32:36.012 013 17389.13 78.82 53945.16 88888.00 2008-01-13 04:32:36.512 013 17389.23 78.91 53945.11 88888.00 2008-01-13 04:32:37.012 013 17389.20 78.99 53945.17 88888.00 2008-01-13 04:32:37.512 013 17389.13 79.06 53945.22 88888.00 2008-01-13 04:32:38.012 013 17389.13 79.10 53945.30 88888.00 2008-01-13 04:32:38.512 013 17389.20 79.10 53945.28 88888.00 2008-01-13 04:32:39.012 013 17389.21 79.11 53945.20 88888.00 2008-01-13 04:32:39.512 013 17389.15 79.18 53945.22 88888.00 2008-01-13 04:32:40.012 013 17389.14 79.19 53945.16 88888.00 2008-01-13 04:32:40.512 013 17389.31 79.12 53945.20 88888.00 2008-01-13 04:32:41.012 013 17389.34 79.05 53945.18 88888.00 2008-01-13 04:32:41.512 013 17389.27 79.08 53945.10 88888.00 2008-01-13 04:32:42.012 013 17389.28 79.09 53945.08 88888.00 2008-01-13 04:32:42.512 013 17389.22 79.12 53945.15 88888.00 2008-01-13 04:32:43.012 013 17389.19 79.12 53944.99 88888.00 2008-01-13 04:32:43.512 013 17389.21 79.08 53945.07 88888.00 2008-01-13 04:32:44.012 013 17389.19 79.06 53945.16 88888.00 2008-01-13 04:32:44.512 013 17389.19 79.14 53945.27 88888.00 2008-01-13 04:32:45.012 013 17389.20 79.18 53945.39 88888.00 2008-01-13 04:32:45.512 013 17389.18 79.18 53945.44 88888.00 2008-01-13 04:32:46.012 013 17389.19 79.20 53945.49 88888.00 2008-01-13 04:32:46.512 013 17389.28 79.14 53945.45 88888.00 2008-01-13 04:32:47.012 013 17389.31 79.20 53945.45 88888.00 2008-01-13 04:32:47.512 013 17389.31 79.23 53945.34 88888.00 2008-01-13 04:32:48.012 013 17389.32 79.20 53945.32 88888.00 2008-01-13 04:32:48.512 013 17389.20 79.20 53945.30 88888.00 2008-01-13 04:32:49.012 013 17389.30 79.19 53945.22 88888.00 2008-01-13 04:32:49.512 013 17389.45 79.20 53945.18 88888.00 2008-01-13 04:32:50.012 013 17389.45 79.24 53945.17 88888.00 2008-01-13 04:32:50.512 013 17389.44 79.22 53945.11 88888.00 2008-01-13 04:32:51.012 013 17389.33 79.21 53945.10 88888.00 2008-01-13 04:32:51.512 013 17389.35 79.20 53945.08 88888.00 2008-01-13 04:32:52.012 013 17389.35 79.28 53945.10 88888.00 2008-01-13 04:32:52.512 013 17389.38 79.28 53945.25 88888.00 2008-01-13 04:32:53.012 013 17389.43 79.26 53945.43 88888.00 2008-01-13 04:32:53.512 013 17389.48 79.28 53945.43 88888.00 2008-01-13 04:32:54.012 013 17389.52 79.20 53945.33 88888.00 2008-01-13 04:32:54.512 013 17389.45 79.25 53945.31 88888.00 2008-01-13 04:32:54.909 013 17389.43 79.29 53945.27 88888.00 2008-01-13 04:32:55.409 013 17389.30 79.31 53945.26 88888.00 2008-01-13 04:32:55.909 013 17389.34 79.31 53945.23 88888.00 2008-01-13 04:32:56.409 013 17389.32 79.28 53945.27 88888.00 2008-01-13 04:32:56.909 013 17389.27 79.28 53945.21 88888.00 2008-01-13 04:32:57.409 013 17389.40 79.26 53945.19 88888.00 2008-01-13 04:32:57.909 013 17389.38 79.33 53945.10 88888.00 2008-01-13 04:32:58.409 013 17389.34 79.26 53945.22 88888.00 2008-01-13 04:32:58.909 013 17389.35 79.28 53945.21 88888.00 2008-01-13 04:32:59.409 013 17389.40 79.31 53945.26 88888.00 2008-01-13 04:32:59.909 013 17389.45 79.43 53945.19 88888.00 2008-01-13 04:33:00.409 013 17389.43 79.45 53945.23 88888.00 2008-01-13 04:33:00.909 013 17389.40 79.43 53945.18 88888.00 2008-01-13 04:33:01.409 013 17389.43 79.38 53945.21 88888.00 2008-01-13 04:33:01.909 013 17389.36 79.36 53945.31 88888.00 2008-01-13 04:33:02.409 013 17389.23 79.43 53945.28 88888.00 2008-01-13 04:33:02.909 013 17389.29 79.44 53945.19 88888.00 2008-01-13 04:33:03.409 013 17389.42 79.41 53945.19 88888.00 2008-01-13 04:33:03.909 013 17389.49 79.38 53945.23 88888.00 2008-01-13 04:33:04.409 013 17389.46 79.38 53945.20 88888.00 2008-01-13 04:33:04.909 013 17389.42 79.33 53945.17 88888.00 2008-01-13 04:33:05.409 013 17389.44 79.35 53945.20 88888.00 2008-01-13 04:33:05.909 013 17389.43 79.38 53945.21 88888.00 2008-01-13 04:33:06.409 013 17389.42 79.32 53945.14 88888.00 2008-01-13 04:33:06.909 013 17389.34 79.34 53945.13 88888.00 2008-01-13 04:33:07.409 013 17389.32 79.43 53945.25 88888.00 2008-01-13 04:33:07.909 013 17389.31 79.41 53945.17 88888.00 2008-01-13 04:33:08.409 013 17389.32 79.33 53945.17 88888.00 2008-01-13 04:33:08.909 013 17389.30 79.29 53945.11 88888.00 2008-01-13 04:33:09.409 013 17389.32 79.25 53945.13 88888.00 2008-01-13 04:33:09.909 013 17389.30 79.29 53945.19 88888.00 2008-01-13 04:33:10.409 013 17389.35 79.31 53945.21 88888.00 2008-01-13 04:33:10.909 013 17389.39 79.36 53945.15 88888.00 2008-01-13 04:33:11.409 013 17389.38 79.34 53945.20 88888.00 2008-01-13 04:33:11.909 013 17389.38 79.31 53945.18 88888.00 2008-01-13 04:33:12.409 013 17389.38 79.33 53945.13 88888.00 2008-01-13 04:33:12.909 013 17389.38 79.38 53945.19 88888.00 2008-01-13 04:33:13.409 013 17389.35 79.38 53945.17 88888.00 2008-01-13 04:33:13.909 013 17389.39 79.31 53945.15 88888.00 2008-01-13 04:33:14.409 013 17389.43 79.33 53945.09 88888.00 2008-01-13 04:33:14.909 013 17389.43 79.33 53945.11 88888.00 2008-01-13 04:33:15.409 013 17389.53 79.31 53945.17 88888.00 2008-01-13 04:33:15.909 013 17389.53 79.31 53945.15 88888.00 2008-01-13 04:33:16.409 013 17389.38 79.34 53945.10 88888.00 2008-01-13 04:33:16.909 013 17389.42 79.30 53945.11 88888.00 2008-01-13 04:33:17.409 013 17389.44 79.30 53945.17 88888.00 2008-01-13 04:33:17.909 013 17389.49 79.32 53945.06 88888.00 2008-01-13 04:33:18.409 013 17389.51 79.28 53945.06 88888.00 2008-01-13 04:33:18.909 013 17389.46 79.31 53945.13 88888.00 2008-01-13 04:33:19.409 013 17389.48 79.33 53945.13 88888.00 2008-01-13 04:33:19.909 013 17389.53 79.29 53945.14 88888.00 2008-01-13 04:33:20.409 013 17389.51 79.28 53945.13 88888.00 2008-01-13 04:33:20.909 013 17389.50 79.30 53945.09 88888.00 2008-01-13 04:33:21.409 013 17389.52 79.30 53945.04 88888.00 2008-01-13 04:33:21.909 013 17389.56 79.29 53945.14 88888.00 2008-01-13 04:33:22.409 013 17389.52 79.28 53945.16 88888.00 2008-01-13 04:33:22.909 013 17389.41 79.30 53945.16 88888.00 2008-01-13 04:33:23.409 013 17389.36 79.31 53945.20 88888.00 2008-01-13 04:33:23.909 013 17389.34 79.36 53945.29 88888.00 2008-01-13 04:33:24.409 013 17389.39 79.40 53945.17 88888.00 2008-01-13 04:33:24.909 013 17389.44 79.36 53945.15 88888.00 2008-01-13 04:33:25.409 013 17389.45 79.38 53945.08 88888.00 2008-01-13 04:33:25.909 013 17389.41 79.38 53945.08 88888.00 2008-01-13 04:33:26.409 013 17389.45 79.35 53945.17 88888.00 2008-01-13 04:33:26.909 013 17389.52 79.26 53945.16 88888.00 2008-01-13 04:33:27.409 013 17389.52 79.29 53945.10 88888.00 2008-01-13 04:33:27.909 013 17389.42 79.32 53945.05 88888.00 2008-01-13 04:33:28.409 013 17389.38 79.31 53945.13 88888.00 2008-01-13 04:33:28.909 013 17389.50 79.38 53945.16 88888.00 2008-01-13 04:33:29.409 013 17389.56 79.38 53945.08 88888.00 2008-01-13 04:33:29.909 013 17389.52 79.35 53945.09 88888.00 2008-01-13 04:33:30.409 013 17389.52 79.36 53945.19 88888.00 2008-01-13 04:33:30.909 013 17389.53 79.38 53945.15 88888.00 2008-01-13 04:33:31.409 013 17389.55 79.40 53945.17 88888.00 2008-01-13 04:33:31.909 013 17389.52 79.39 53945.20 88888.00 2008-01-13 04:33:32.409 013 17389.54 79.38 53945.28 88888.00 2008-01-13 04:33:32.909 013 17389.55 79.38 53945.19 88888.00 2008-01-13 04:33:33.409 013 17389.53 79.41 53945.14 88888.00 2008-01-13 04:33:33.909 013 17389.52 79.41 53945.08 88888.00 2008-01-13 04:33:34.409 013 17389.54 79.39 53945.07 88888.00 2008-01-13 04:33:34.909 013 17389.54 79.40 53945.04 88888.00 2008-01-13 04:33:35.409 013 17389.51 79.35 53945.09 88888.00 2008-01-13 04:33:35.909 013 17389.55 79.40 53945.11 88888.00 2008-01-13 04:33:36.409 013 17389.53 79.42 53945.13 88888.00 2008-01-13 04:33:36.909 013 17389.53 79.41 53945.06 88888.00 2008-01-13 04:33:37.409 013 17389.59 79.41 53945.02 88888.00 2008-01-13 04:33:37.909 013 17389.51 79.50 53945.04 88888.00 2008-01-13 04:33:38.409 013 17389.52 79.44 53945.07 88888.00 2008-01-13 04:33:38.909 013 17389.53 79.41 53945.04 88888.00 2008-01-13 04:33:39.409 013 17389.50 79.45 53945.05 88888.00 2008-01-13 04:33:39.909 013 17389.48 79.41 53945.06 88888.00 2008-01-13 04:33:40.409 013 17389.49 79.47 53945.09 88888.00 2008-01-13 04:33:40.909 013 17389.54 79.48 53945.08 88888.00 2008-01-13 04:33:41.409 013 17389.53 79.52 53945.18 88888.00 2008-01-13 04:33:41.909 013 17389.61 79.48 53945.29 88888.00 2008-01-13 04:33:42.409 013 17389.64 79.39 53945.21 88888.00 2008-01-13 04:33:42.909 013 17389.60 79.35 53945.23 88888.00 2008-01-13 04:33:43.409 013 17389.65 79.41 53945.26 88888.00 2008-01-13 04:33:43.909 013 17389.70 79.36 53945.17 88888.00 2008-01-13 04:33:44.409 013 17389.73 79.38 53945.02 88888.00 2008-01-13 04:33:44.909 013 17389.79 79.33 53945.05 88888.00 2008-01-13 04:33:45.409 013 17389.78 79.35 53945.22 88888.00 2008-01-13 04:33:45.909 013 17389.76 79.41 53945.16 88888.00 2008-01-13 04:33:46.409 013 17389.76 79.43 53945.05 88888.00 2008-01-13 04:33:46.909 013 17389.79 79.47 53944.98 88888.00 2008-01-13 04:33:47.409 013 17389.80 79.49 53944.93 88888.00 2008-01-13 04:33:47.909 013 17389.79 79.49 53944.92 88888.00 2008-01-13 04:33:48.409 013 17389.84 79.50 53944.96 88888.00 2008-01-13 04:33:48.909 013 17389.90 79.47 53944.94 88888.00 2008-01-13 04:33:49.409 013 17389.89 79.47 53945.00 88888.00 2008-01-13 04:33:49.909 013 17389.82 79.42 53944.96 88888.00 2008-01-13 04:33:50.409 013 17389.83 79.44 53944.92 88888.00 2008-01-13 04:33:50.909 013 17389.85 79.50 53944.97 88888.00 2008-01-13 04:33:51.409 013 17389.82 79.48 53945.05 88888.00 2008-01-13 04:33:51.909 013 17389.87 79.50 53945.19 88888.00 2008-01-13 04:33:52.409 013 17389.86 79.54 53945.05 88888.00 2008-01-13 04:33:52.909 013 17389.89 79.50 53945.00 88888.00 2008-01-13 04:33:53.409 013 17389.86 79.47 53944.94 88888.00 2008-01-13 04:33:53.909 013 17389.89 79.51 53944.99 88888.00 2008-01-13 04:33:54.409 013 17389.84 79.52 53944.95 88888.00 2008-01-13 04:33:54.909 013 17389.79 79.51 53945.03 88888.00 2008-01-13 04:33:55.409 013 17389.79 79.54 53945.08 88888.00 2008-01-13 04:33:55.909 013 17389.70 79.50 53945.06 88888.00 2008-01-13 04:33:56.409 013 17389.71 79.43 53945.13 88888.00 2008-01-13 04:33:56.909 013 17389.76 79.40 53945.15 88888.00 2008-01-13 04:33:57.409 013 17389.73 79.39 53945.08 88888.00 2008-01-13 04:33:57.909 013 17389.69 79.49 53945.05 88888.00 2008-01-13 04:33:58.409 013 17389.69 79.49 53945.17 88888.00 2008-01-13 04:33:58.909 013 17389.71 79.55 53945.22 88888.00 2008-01-13 04:33:59.409 013 17389.75 79.51 53945.17 88888.00 2008-01-13 04:33:59.909 013 17389.79 79.43 53945.10 88888.00 2008-01-13 04:34:00.409 013 17389.80 79.53 53944.97 88888.00 2008-01-13 04:34:00.909 013 17389.76 79.55 53945.02 88888.00 2008-01-13 04:34:01.409 013 17389.80 79.52 53945.08 88888.00 2008-01-13 04:34:01.909 013 17389.80 79.49 53945.08 88888.00 2008-01-13 04:34:02.409 013 17389.66 79.50 53944.96 88888.00 2008-01-13 04:34:02.909 013 17389.68 79.54 53944.83 88888.00 2008-01-13 04:34:03.409 013 17389.72 79.54 53944.99 88888.00 2008-01-13 04:34:03.909 013 17389.78 79.58 53945.06 88888.00 2008-01-13 04:34:04.409 013 17389.71 79.57 53945.00 88888.00 2008-01-13 04:34:04.909 013 17389.68 79.62 53944.96 88888.00 2008-01-13 04:34:05.409 013 17389.76 79.60 53944.97 88888.00 2008-01-13 04:34:05.909 013 17389.78 79.57 53944.97 88888.00 2008-01-13 04:34:06.409 013 17389.55 79.53 53945.04 88888.00 2008-01-13 04:34:06.909 013 17389.60 79.50 53945.03 88888.00 2008-01-13 04:34:07.409 013 17389.63 79.51 53944.92 88888.00 2008-01-13 04:34:07.909 013 17389.61 79.59 53944.88 88888.00 2008-01-13 04:34:08.409 013 17389.58 79.65 53944.86 88888.00 2008-01-13 04:34:08.909 013 17389.63 79.64 53944.99 88888.00 2008-01-13 04:34:09.409 013 17389.61 79.64 53945.04 88888.00 2008-01-13 04:34:09.909 013 17389.59 79.69 53944.98 88888.00 2008-01-13 04:34:10.409 013 17389.58 79.68 53944.89 88888.00 2008-01-13 04:34:10.909 013 17389.52 79.64 53944.86 88888.00 2008-01-13 04:34:11.409 013 17389.56 79.68 53944.84 88888.00 2008-01-13 04:34:11.909 013 17389.66 79.70 53944.94 88888.00 2008-01-13 04:34:12.409 013 17389.60 79.74 53944.89 88888.00 2008-01-13 04:34:12.909 013 17389.53 79.78 53944.93 88888.00 2008-01-13 04:34:13.409 013 17389.49 79.79 53944.93 88888.00 2008-01-13 04:34:13.909 013 17389.44 79.82 53945.00 88888.00 2008-01-13 04:34:14.409 013 17389.53 79.88 53945.03 88888.00 2008-01-13 04:34:14.909 013 17389.58 79.82 53945.03 88888.00 2008-01-13 04:34:15.409 013 17389.63 79.83 53945.04 88888.00 2008-01-13 04:34:15.909 013 17389.66 79.84 53944.97 88888.00 2008-01-13 04:34:16.409 013 17389.63 79.81 53944.88 88888.00 2008-01-13 04:34:16.909 013 17389.56 79.72 53944.87 88888.00 2008-01-13 04:34:17.409 013 17389.52 79.73 53944.91 88888.00 2008-01-13 04:34:17.909 013 17389.59 79.83 53944.96 88888.00 2008-01-13 04:34:18.409 013 17389.61 79.77 53944.91 88888.00 2008-01-13 04:34:18.909 013 17389.54 79.79 53944.91 88888.00 2008-01-13 04:34:19.409 013 17389.52 79.87 53944.98 88888.00 2008-01-13 04:34:19.909 013 17389.50 79.88 53944.96 88888.00 2008-01-13 04:34:20.409 013 17389.52 79.90 53945.00 88888.00 2008-01-13 04:34:20.909 013 17389.51 79.88 53945.03 88888.00 2008-01-13 04:34:21.409 013 17389.52 79.91 53944.99 88888.00 2008-01-13 04:34:21.909 013 17389.71 80.00 53944.93 88888.00 2008-01-13 04:34:22.409 013 17389.69 80.00 53944.99 88888.00 2008-01-13 04:34:22.909 013 17389.69 80.04 53945.03 88888.00 2008-01-13 04:34:23.409 013 17389.62 80.00 53945.00 88888.00 2008-01-13 04:34:23.909 013 17389.60 80.02 53944.91 88888.00 2008-01-13 04:34:24.409 013 17389.64 79.98 53944.89 88888.00 2008-01-13 04:34:24.909 013 17389.68 79.93 53944.93 88888.00 2008-01-13 04:34:25.409 013 17389.69 79.99 53944.81 88888.00 2008-01-13 04:34:25.909 013 17389.66 79.89 53944.75 88888.00 2008-01-13 04:34:26.409 013 17389.66 79.89 53944.87 88888.00 2008-01-13 04:34:26.909 013 17389.62 79.98 53944.87 88888.00 2008-01-13 04:34:27.409 013 17389.55 80.04 53944.86 88888.00 2008-01-13 04:34:27.909 013 17389.62 80.14 53944.80 88888.00 2008-01-13 04:34:28.409 013 17389.64 80.10 53944.75 88888.00 2008-01-13 04:34:28.909 013 17389.64 80.02 53944.76 88888.00 2008-01-13 04:34:29.409 013 17389.66 79.99 53944.82 88888.00 2008-01-13 04:34:29.909 013 17389.66 79.97 53944.82 88888.00 2008-01-13 04:34:30.409 013 17389.58 80.03 53944.92 88888.00 2008-01-13 04:34:30.909 013 17389.54 80.03 53944.97 88888.00 2008-01-13 04:34:31.409 013 17389.53 80.07 53944.91 88888.00 2008-01-13 04:34:31.909 013 17389.53 80.04 53944.85 88888.00 2008-01-13 04:34:32.409 013 17389.58 80.07 53944.84 88888.00 2008-01-13 04:34:32.909 013 17389.68 80.12 53944.86 88888.00 2008-01-13 04:34:33.409 013 17389.66 80.14 53944.93 88888.00 2008-01-13 04:34:33.909 013 17389.64 80.13 53944.87 88888.00 2008-01-13 04:34:34.409 013 17389.64 80.21 53944.82 88888.00 2008-01-13 04:34:34.909 013 17389.69 80.20 53944.89 88888.00 2008-01-13 04:34:35.409 013 17389.69 80.19 53945.02 88888.00 2008-01-13 04:34:35.909 013 17389.63 80.13 53944.97 88888.00 2008-01-13 04:34:36.409 013 17389.64 80.10 53944.89 88888.00 2008-01-13 04:34:36.909 013 17389.60 80.11 53944.86 88888.00 2008-01-13 04:34:37.409 013 17389.51 80.14 53944.89 88888.00 2008-01-13 04:34:37.909 013 17389.44 80.20 53944.84 88888.00 2008-01-13 04:34:38.409 013 17389.49 80.21 53944.80 88888.00 2008-01-13 04:34:38.909 013 17389.52 80.26 53944.88 88888.00 2008-01-13 04:34:39.409 013 17389.59 80.32 53944.82 88888.00 2008-01-13 04:34:39.909 013 17389.56 80.29 53944.76 88888.00 2008-01-13 04:34:40.409 013 17389.64 80.23 53944.75 88888.00 2008-01-13 04:34:40.909 013 17389.46 80.21 53944.85 88888.00 2008-01-13 04:34:41.409 013 17389.41 80.27 53944.93 88888.00 2008-01-13 04:34:41.909 013 17389.50 80.30 53944.85 88888.00 2008-01-13 04:34:42.409 013 17389.58 80.27 53944.77 88888.00 2008-01-13 04:34:42.909 013 17389.62 80.25 53944.82 88888.00 2008-01-13 04:34:43.409 013 17389.71 80.27 53944.84 88888.00 2008-01-13 04:34:43.909 013 17389.76 80.31 53944.78 88888.00 2008-01-13 04:34:44.409 013 17389.69 80.38 53944.85 88888.00 2008-01-13 04:34:44.909 013 17389.71 80.38 53944.87 88888.00 2008-01-13 04:34:45.409 013 17389.73 80.31 53944.91 88888.00 2008-01-13 04:34:45.909 013 17389.75 80.36 53944.99 88888.00 2008-01-13 04:34:46.409 013 17389.72 80.37 53944.98 88888.00 2008-01-13 04:34:46.909 013 17389.78 80.38 53944.99 88888.00 2008-01-13 04:34:47.409 013 17389.81 80.27 53944.97 88888.00 2008-01-13 04:34:47.909 013 17389.68 80.29 53944.95 88888.00 2008-01-13 04:34:48.409 013 17389.68 80.30 53944.91 88888.00 2008-01-13 04:34:48.909 013 17389.74 80.27 53944.86 88888.00 2008-01-13 04:34:49.409 013 17389.72 80.32 53944.87 88888.00 2008-01-13 04:34:49.909 013 17389.73 80.38 53944.85 88888.00 2008-01-13 04:34:50.409 013 17389.74 80.31 53944.84 88888.00 2008-01-13 04:34:50.909 013 17389.76 80.28 53944.86 88888.00 2008-01-13 04:34:51.409 013 17389.80 80.28 53944.97 88888.00 2008-01-13 04:34:51.909 013 17389.86 80.29 53944.99 88888.00 2008-01-13 04:34:52.409 013 17389.85 80.22 53944.97 88888.00 2008-01-13 04:34:52.909 013 17389.85 80.19 53944.98 88888.00 2008-01-13 04:34:53.409 013 17389.86 80.21 53945.00 88888.00 2008-01-13 04:34:53.909 013 17389.89 80.27 53944.99 88888.00 2008-01-13 04:34:54.409 013 17389.84 80.31 53945.06 88888.00 2008-01-13 04:34:54.909 013 17389.90 80.32 53945.14 88888.00 2008-01-13 04:34:55.409 013 17389.84 80.36 53945.02 88888.00 2008-01-13 04:34:55.909 013 17389.81 80.32 53944.96 88888.00 2008-01-13 04:34:56.409 013 17389.90 80.31 53944.95 88888.00 2008-01-13 04:34:56.909 013 17389.90 80.31 53944.92 88888.00 2008-01-13 04:34:57.409 013 17389.93 80.32 53944.93 88888.00 2008-01-13 04:34:57.909 013 17389.95 80.30 53944.96 88888.00 2008-01-13 04:34:58.409 013 17390.00 80.37 53944.85 88888.00 2008-01-13 04:34:58.909 013 17389.94 80.39 53944.99 88888.00 2008-01-13 04:34:59.409 013 17389.89 80.39 53945.08 88888.00 2008-01-13 04:34:59.909 013 17389.89 80.36 53945.14 88888.00 2008-01-13 04:35:00.409 013 17389.90 80.35 53945.05 88888.00 2008-01-13 04:35:00.909 013 17389.85 80.36 53944.96 88888.00 2008-01-13 04:35:01.409 013 17389.99 80.33 53944.95 88888.00 2008-01-13 04:35:01.909 013 17389.97 80.28 53945.00 88888.00 2008-01-13 04:35:02.409 013 17389.83 80.32 53944.85 88888.00 2008-01-13 04:35:02.909 013 17389.87 80.31 53944.84 88888.00 2008-01-13 04:35:03.409 013 17389.95 80.35 53944.85 88888.00 2008-01-13 04:35:03.909 013 17389.99 80.41 53944.87 88888.00 2008-01-13 04:35:04.409 013 17389.93 80.36 53944.96 88888.00 2008-01-13 04:35:04.909 013 17389.91 80.32 53944.98 88888.00 2008-01-13 04:35:05.409 013 17389.97 80.29 53944.99 88888.00 2008-01-13 04:35:05.909 013 17390.01 80.32 53945.03 88888.00 2008-01-13 04:35:06.409 013 17389.96 80.35 53945.11 88888.00 2008-01-13 04:35:06.909 013 17389.95 80.36 53945.02 88888.00 2008-01-13 04:35:07.409 013 17389.95 80.31 53945.02 88888.00 2008-01-13 04:35:07.909 013 17390.00 80.28 53945.06 88888.00 2008-01-13 04:35:08.409 013 17389.93 80.22 53945.06 88888.00 2008-01-13 04:35:08.909 013 17389.85 80.21 53945.07 88888.00 2008-01-13 04:35:09.409 013 17389.86 80.22 53945.00 88888.00 2008-01-13 04:35:09.909 013 17389.91 80.23 53944.98 88888.00 2008-01-13 04:35:10.409 013 17389.91 80.21 53945.02 88888.00 2008-01-13 04:35:10.909 013 17389.91 80.19 53945.02 88888.00 2008-01-13 04:35:11.409 013 17389.82 80.13 53944.99 88888.00 2008-01-13 04:35:11.909 013 17389.86 80.22 53944.97 88888.00 2008-01-13 04:35:12.409 013 17389.90 80.25 53945.00 88888.00 2008-01-13 04:35:12.909 013 17389.84 80.19 53944.96 88888.00 2008-01-13 04:35:13.409 013 17389.84 80.21 53944.93 88888.00 2008-01-13 04:35:13.909 013 17389.85 80.21 53945.08 88888.00 2008-01-13 04:35:14.409 013 17389.92 80.25 53944.97 88888.00 2008-01-13 04:35:14.909 013 17389.91 80.29 53944.95 88888.00 2008-01-13 04:35:15.409 013 17389.92 80.27 53944.96 88888.00 2008-01-13 04:35:15.909 013 17389.87 80.23 53944.98 88888.00 2008-01-13 04:35:16.409 013 17389.80 80.26 53945.04 88888.00 2008-01-13 04:35:16.909 013 17389.81 80.27 53945.06 88888.00 2008-01-13 04:35:17.409 013 17389.76 80.29 53945.05 88888.00 2008-01-13 04:35:17.909 013 17389.75 80.31 53944.92 88888.00 2008-01-13 04:35:18.409 013 17389.79 80.39 53944.91 88888.00 2008-01-13 04:35:18.909 013 17389.86 80.38 53944.91 88888.00 2008-01-13 04:35:19.409 013 17389.89 80.35 53944.93 88888.00 2008-01-13 04:35:19.909 013 17389.81 80.29 53944.91 88888.00 2008-01-13 04:35:20.409 013 17389.85 80.32 53944.92 88888.00 2008-01-13 04:35:20.909 013 17389.92 80.37 53944.93 88888.00 2008-01-13 04:35:21.409 013 17389.82 80.43 53944.89 88888.00 2008-01-13 04:35:21.909 013 17389.82 80.37 53944.93 88888.00 2008-01-13 04:35:22.409 013 17389.87 80.39 53944.88 88888.00 2008-01-13 04:35:22.909 013 17389.86 80.39 53944.91 88888.00 2008-01-13 04:35:23.409 013 17389.90 80.33 53944.92 88888.00 2008-01-13 04:35:23.909 013 17389.96 80.27 53944.96 88888.00 2008-01-13 04:35:24.409 013 17389.94 80.41 53944.91 88888.00 2008-01-13 04:35:24.909 013 17389.93 80.46 53944.83 88888.00 2008-01-13 04:35:25.409 013 17389.83 80.37 53944.92 88888.00 2008-01-13 04:35:25.909 013 17389.91 80.38 53944.91 88888.00 2008-01-13 04:35:26.409 013 17389.95 80.33 53944.82 88888.00 2008-01-13 04:35:26.909 013 17389.97 80.32 53944.80 88888.00 2008-01-13 04:35:27.409 013 17389.95 80.36 53944.91 88888.00 2008-01-13 04:35:27.909 013 17389.91 80.36 53944.95 88888.00 2008-01-13 04:35:28.409 013 17389.85 80.40 53944.92 88888.00 2008-01-13 04:35:28.909 013 17389.90 80.43 53945.04 88888.00 2008-01-13 04:35:29.409 013 17389.99 80.50 53945.00 88888.00 2008-01-13 04:35:29.909 013 17389.99 80.46 53944.97 88888.00 2008-01-13 04:35:30.409 013 17389.94 80.50 53944.95 88888.00 2008-01-13 04:35:30.909 013 17390.00 80.49 53944.92 88888.00 2008-01-13 04:35:31.409 013 17390.05 80.50 53944.93 88888.00 2008-01-13 04:35:31.909 013 17390.01 80.49 53944.99 88888.00 2008-01-13 04:35:32.409 013 17389.96 80.43 53945.05 88888.00 2008-01-13 04:35:32.909 013 17389.99 80.40 53945.08 88888.00 2008-01-13 04:35:33.409 013 17390.01 80.43 53945.07 88888.00 2008-01-13 04:35:33.909 013 17390.06 80.40 53944.91 88888.00 2008-01-13 04:35:34.409 013 17390.06 80.48 53944.95 88888.00 2008-01-13 04:35:34.909 013 17390.10 80.57 53944.96 88888.00 2008-01-13 04:35:35.409 013 17390.13 80.50 53944.89 88888.00 2008-01-13 04:35:35.909 013 17390.11 80.48 53944.96 88888.00 2008-01-13 04:35:36.409 013 17390.11 80.46 53944.98 88888.00 2008-01-13 04:35:36.909 013 17390.07 80.49 53945.03 88888.00 2008-01-13 04:35:37.409 013 17390.04 80.46 53945.07 88888.00 2008-01-13 04:35:37.909 013 17389.94 80.46 53945.02 88888.00 2008-01-13 04:35:38.409 013 17389.91 80.55 53944.96 88888.00 2008-01-13 04:35:38.909 013 17389.94 80.60 53944.98 88888.00 2008-01-13 04:35:39.409 013 17389.93 80.56 53945.00 88888.00 2008-01-13 04:35:39.909 013 17389.95 80.52 53944.94 88888.00 2008-01-13 04:35:40.409 013 17390.02 80.49 53945.00 88888.00 2008-01-13 04:35:40.909 013 17390.00 80.49 53944.99 88888.00 2008-01-13 04:35:41.409 013 17390.07 80.58 53944.94 88888.00 2008-01-13 04:35:41.909 013 17390.09 80.59 53944.88 88888.00 2008-01-13 04:35:42.409 013 17390.10 80.64 53944.87 88888.00 2008-01-13 04:35:42.909 013 17390.07 80.70 53944.91 88888.00 2008-01-13 04:35:43.409 013 17390.02 80.64 53944.83 88888.00 2008-01-13 04:35:43.909 013 17390.11 80.66 53944.82 88888.00 2008-01-13 04:35:44.409 013 17390.09 80.64 53944.78 88888.00 2008-01-13 04:35:44.909 013 17390.06 80.69 53944.84 88888.00 2008-01-13 04:35:45.409 013 17390.07 80.70 53944.84 88888.00 2008-01-13 04:35:45.909 013 17390.05 80.72 53944.83 88888.00 2008-01-13 04:35:46.409 013 17390.05 80.72 53944.85 88888.00 2008-01-13 04:35:46.909 013 17389.99 80.72 53944.93 88888.00 2008-01-13 04:35:47.409 013 17390.01 80.72 53944.78 88888.00 2008-01-13 04:35:47.909 013 17390.11 80.77 53944.83 88888.00 2008-01-13 04:35:48.409 013 17390.10 80.75 53944.91 88888.00 2008-01-13 04:35:48.909 013 17390.05 80.74 53944.87 88888.00 2008-01-13 04:35:49.409 013 17390.12 80.77 53944.82 88888.00 2008-01-13 04:35:49.906 013 17390.19 80.81 53944.86 88888.00 2008-01-13 04:35:50.406 013 17390.15 80.80 53944.83 88888.00 2008-01-13 04:35:50.906 013 17390.05 80.82 53944.80 88888.00 2008-01-13 04:35:51.406 013 17390.14 80.78 53944.69 88888.00 2008-01-13 04:35:51.906 013 17390.19 80.79 53944.76 88888.00 2008-01-13 04:35:52.406 013 17390.12 80.81 53944.89 88888.00 2008-01-13 04:35:52.906 013 17390.14 80.72 53944.89 88888.00 2008-01-13 04:35:53.406 013 17390.09 80.77 53944.80 88888.00 2008-01-13 04:35:53.906 013 17390.11 80.76 53944.74 88888.00 2008-01-13 04:35:54.406 013 17390.17 80.74 53944.70 88888.00 2008-01-13 04:35:54.906 013 17390.23 80.76 53944.72 88888.00 2008-01-13 04:35:55.406 013 17390.17 80.76 53944.83 88888.00 2008-01-13 04:35:55.906 013 17390.20 80.79 53944.78 88888.00 2008-01-13 04:35:56.406 013 17390.17 80.76 53944.69 88888.00 2008-01-13 04:35:56.906 013 17390.24 80.70 53944.65 88888.00 2008-01-13 04:35:57.406 013 17390.23 80.66 53944.69 88888.00 2008-01-13 04:35:57.906 013 17390.25 80.76 53944.69 88888.00 2008-01-13 04:35:58.406 013 17390.30 80.79 53944.71 88888.00 2008-01-13 04:35:58.906 013 17390.26 80.76 53944.71 88888.00 2008-01-13 04:35:59.406 013 17390.29 80.72 53944.70 88888.00 2008-01-13 04:35:59.906 013 17390.27 80.70 53944.75 88888.00 2008-01-13 04:36:00.406 013 17390.26 80.72 53944.71 88888.00 2008-01-13 04:36:00.906 013 17390.32 80.78 53944.74 88888.00 2008-01-13 04:36:01.406 013 17390.31 80.77 53944.82 88888.00 2008-01-13 04:36:01.906 013 17390.34 80.79 53944.87 88888.00 2008-01-13 04:36:02.406 013 17390.37 80.72 53944.92 88888.00 2008-01-13 04:36:02.906 013 17390.40 80.67 53944.87 88888.00 2008-01-13 04:36:03.406 013 17390.45 80.59 53944.88 88888.00 2008-01-13 04:36:03.906 013 17390.40 80.58 53944.83 88888.00 2008-01-13 04:36:04.406 013 17390.40 80.66 53944.77 88888.00 2008-01-13 04:36:04.906 013 17390.50 80.58 53944.75 88888.00 2008-01-13 04:36:05.406 013 17390.52 80.53 53944.81 88888.00 2008-01-13 04:36:05.906 013 17390.47 80.53 53944.89 88888.00 2008-01-13 04:36:06.406 013 17390.51 80.58 53944.93 88888.00 2008-01-13 04:36:06.906 013 17390.55 80.53 53944.82 88888.00 2008-01-13 04:36:07.406 013 17390.50 80.55 53944.81 88888.00 2008-01-13 04:36:07.906 013 17390.55 80.58 53944.71 88888.00 2008-01-13 04:36:08.406 013 17390.62 80.64 53944.71 88888.00 2008-01-13 04:36:08.906 013 17390.54 80.62 53944.80 88888.00 2008-01-13 04:36:09.406 013 17390.52 80.56 53944.82 88888.00 2008-01-13 04:36:09.906 013 17390.50 80.55 53944.85 88888.00 2008-01-13 04:36:10.406 013 17390.55 80.52 53944.73 88888.00 2008-01-13 04:36:10.906 013 17390.45 80.50 53944.74 88888.00 2008-01-13 04:36:11.406 013 17390.54 80.56 53944.78 88888.00 2008-01-13 04:36:11.906 013 17390.67 80.57 53944.73 88888.00 2008-01-13 04:36:12.406 013 17390.63 80.57 53944.60 88888.00 2008-01-13 04:36:12.906 013 17390.60 80.51 53944.61 88888.00 2008-01-13 04:36:13.406 013 17390.55 80.51 53944.68 88888.00 2008-01-13 04:36:13.906 013 17390.50 80.55 53944.77 88888.00 2008-01-13 04:36:14.406 013 17390.50 80.47 53944.83 88888.00 2008-01-13 04:36:14.906 013 17390.58 80.49 53944.89 88888.00 2008-01-13 04:36:15.406 013 17390.63 80.51 53944.83 88888.00 2008-01-13 04:36:15.906 013 17390.61 80.51 53944.75 88888.00 2008-01-13 04:36:16.406 013 17390.58 80.49 53944.82 88888.00 2008-01-13 04:36:16.906 013 17390.54 80.45 53944.81 88888.00 2008-01-13 04:36:17.406 013 17390.55 80.45 53944.77 88888.00 2008-01-13 04:36:17.906 013 17390.61 80.42 53944.74 88888.00 2008-01-13 04:36:18.406 013 17390.67 80.43 53944.80 88888.00 2008-01-13 04:36:18.906 013 17390.76 80.32 53944.77 88888.00 2008-01-13 04:36:19.406 013 17390.77 80.28 53944.78 88888.00 2008-01-13 04:36:19.906 013 17390.68 80.30 53944.83 88888.00 2008-01-13 04:36:20.406 013 17390.65 80.36 53944.91 88888.00 2008-01-13 04:36:20.906 013 17390.70 80.32 53944.93 88888.00 2008-01-13 04:36:21.406 013 17390.68 80.29 53944.91 88888.00 2008-01-13 04:36:21.906 013 17390.78 80.32 53944.93 88888.00 2008-01-13 04:36:22.406 013 17390.67 80.36 53944.91 88888.00 2008-01-13 04:36:22.906 013 17390.73 80.41 53944.91 88888.00 2008-01-13 04:36:23.406 013 17390.83 80.37 53944.97 88888.00 2008-01-13 04:36:23.906 013 17390.89 80.36 53944.97 88888.00 2008-01-13 04:36:24.406 013 17390.81 80.25 53944.99 88888.00 2008-01-13 04:36:24.906 013 17390.81 80.18 53944.97 88888.00 2008-01-13 04:36:25.406 013 17390.80 80.17 53944.97 88888.00 2008-01-13 04:36:25.906 013 17390.81 80.21 53944.91 88888.00 2008-01-13 04:36:26.406 013 17390.77 80.23 53944.88 88888.00 2008-01-13 04:36:26.906 013 17390.70 80.25 53944.88 88888.00 2008-01-13 04:36:27.406 013 17390.71 80.21 53944.82 88888.00 2008-01-13 04:36:27.906 013 17390.80 80.27 53944.83 88888.00 2008-01-13 04:36:28.406 013 17390.85 80.23 53944.80 88888.00 2008-01-13 04:36:28.906 013 17390.84 80.22 53944.91 88888.00 2008-01-13 04:36:29.406 013 17390.86 80.29 53944.94 88888.00 2008-01-13 04:36:29.906 013 17390.96 80.25 53945.00 88888.00 2008-01-13 04:36:30.406 013 17390.98 80.21 53945.04 88888.00 2008-01-13 04:36:30.906 013 17390.96 80.20 53944.97 88888.00 2008-01-13 04:36:31.406 013 17391.03 80.13 53944.89 88888.00 2008-01-13 04:36:31.906 013 17391.02 80.12 53944.88 88888.00 2008-01-13 04:36:32.406 013 17390.94 80.14 53944.88 88888.00 2008-01-13 04:36:32.906 013 17390.96 80.13 53944.89 88888.00 2008-01-13 04:36:33.406 013 17390.96 80.11 53944.88 88888.00 2008-01-13 04:36:33.906 013 17390.96 80.10 53945.02 88888.00 2008-01-13 04:36:34.406 013 17391.05 80.02 53945.11 88888.00 2008-01-13 04:36:34.906 013 17391.07 79.96 53945.10 88888.00 2008-01-13 04:36:35.406 013 17391.08 79.94 53945.00 88888.00 2008-01-13 04:36:35.906 013 17391.05 79.98 53944.97 88888.00 2008-01-13 04:36:36.406 013 17391.04 79.98 53944.95 88888.00 2008-01-13 04:36:36.906 013 17391.05 79.93 53945.05 88888.00 2008-01-13 04:36:37.406 013 17391.08 79.98 53944.99 88888.00 2008-01-13 04:36:37.906 013 17391.11 79.99 53945.02 88888.00 2008-01-13 04:36:38.406 013 17391.13 79.94 53945.05 88888.00 2008-01-13 04:36:38.906 013 17391.08 79.96 53944.92 88888.00 2008-01-13 04:36:39.406 013 17391.12 79.91 53944.91 88888.00 2008-01-13 04:36:39.906 013 17391.17 79.91 53944.89 88888.00 2008-01-13 04:36:40.406 013 17391.13 79.88 53944.91 88888.00 2008-01-13 04:36:40.906 013 17391.12 79.80 53944.92 88888.00 2008-01-13 04:36:41.406 013 17391.13 79.81 53944.86 88888.00 2008-01-13 04:36:41.906 013 17391.12 79.81 53944.95 88888.00 2008-01-13 04:36:42.406 013 17391.14 79.88 53944.91 88888.00 2008-01-13 04:36:42.906 013 17391.15 79.88 53944.96 88888.00 2008-01-13 04:36:43.406 013 17391.22 79.90 53944.96 88888.00 2008-01-13 04:36:43.906 013 17391.12 79.80 53944.92 88888.00 2008-01-13 04:36:44.406 013 17391.13 79.79 53944.85 88888.00 2008-01-13 04:36:44.906 013 17391.18 79.78 53944.94 88888.00 2008-01-13 04:36:45.406 013 17391.19 79.83 53944.93 88888.00 2008-01-13 04:36:45.906 013 17391.18 79.82 53944.86 88888.00 2008-01-13 04:36:46.406 013 17391.13 79.80 53944.86 88888.00 2008-01-13 04:36:46.906 013 17391.18 79.72 53944.99 88888.00 2008-01-13 04:36:47.406 013 17391.19 79.73 53944.95 88888.00 2008-01-13 04:36:47.906 013 17391.17 79.73 53944.91 88888.00 2008-01-13 04:36:48.406 013 17391.19 79.72 53944.96 88888.00 2008-01-13 04:36:48.906 013 17391.13 79.79 53945.03 88888.00 2008-01-13 04:36:49.406 013 17391.13 79.79 53945.00 88888.00 2008-01-13 04:36:49.906 013 17391.17 79.81 53944.99 88888.00 2008-01-13 04:36:50.406 013 17391.24 79.74 53944.98 88888.00 2008-01-13 04:36:50.906 013 17391.18 79.74 53945.02 88888.00 2008-01-13 04:36:51.406 013 17391.18 79.77 53944.92 88888.00 2008-01-13 04:36:51.906 013 17391.29 79.81 53944.91 88888.00 2008-01-13 04:36:52.406 013 17391.22 79.80 53945.02 88888.00 2008-01-13 04:36:52.906 013 17391.17 79.75 53944.99 88888.00 2008-01-13 04:36:53.406 013 17391.25 79.69 53944.99 88888.00 2008-01-13 04:36:53.906 013 17391.22 79.62 53944.98 88888.00 2008-01-13 04:36:54.406 013 17391.12 79.69 53944.98 88888.00 2008-01-13 04:36:54.906 013 17391.16 79.71 53944.98 88888.00 2008-01-13 04:36:55.406 013 17391.22 79.72 53945.08 88888.00 2008-01-13 04:36:55.906 013 17391.18 79.69 53945.05 88888.00 2008-01-13 04:36:56.406 013 17391.14 79.68 53945.06 88888.00 2008-01-13 04:36:56.906 013 17391.17 79.64 53945.17 88888.00 2008-01-13 04:36:57.406 013 17391.21 79.59 53945.11 88888.00 2008-01-13 04:36:57.906 013 17391.25 79.54 53945.07 88888.00 2008-01-13 04:36:58.406 013 17391.22 79.60 53945.09 88888.00 2008-01-13 04:36:58.906 013 17391.24 79.57 53945.17 88888.00 2008-01-13 04:36:59.406 013 17391.26 79.52 53945.10 88888.00 2008-01-13 04:36:59.906 013 17391.26 79.59 53945.13 88888.00 2008-01-13 04:37:00.406 013 17391.29 79.55 53945.03 88888.00 2008-01-13 04:37:00.906 013 17391.25 79.55 53945.02 88888.00 2008-01-13 04:37:01.406 013 17391.17 79.55 53945.09 88888.00 2008-01-13 04:37:01.906 013 17391.19 79.54 53945.10 88888.00 2008-01-13 04:37:02.406 013 17391.28 79.49 53945.04 88888.00 2008-01-13 04:37:02.906 013 17391.27 79.52 53944.97 88888.00 2008-01-13 04:37:03.406 013 17391.28 79.52 53945.03 88888.00 2008-01-13 04:37:03.906 013 17391.23 79.50 53945.08 88888.00 2008-01-13 04:37:04.406 013 17391.31 79.50 53945.13 88888.00 2008-01-13 04:37:04.906 013 17391.34 79.43 53945.13 88888.00 2008-01-13 04:37:05.406 013 17391.35 79.50 53945.18 88888.00 2008-01-13 04:37:05.906 013 17391.29 79.51 53945.17 88888.00 2008-01-13 04:37:06.406 013 17391.29 79.51 53945.10 88888.00 2008-01-13 04:37:06.906 013 17391.27 79.45 53945.05 88888.00 2008-01-13 04:37:07.406 013 17391.21 79.41 53945.04 88888.00 2008-01-13 04:37:07.906 013 17391.34 79.38 53945.07 88888.00 2008-01-13 04:37:08.406 013 17391.27 79.39 53945.09 88888.00 2008-01-13 04:37:08.906 013 17391.36 79.47 53945.07 88888.00 2008-01-13 04:37:09.406 013 17391.35 79.40 53945.11 88888.00 2008-01-13 04:37:09.906 013 17391.29 79.43 53945.05 88888.00 2008-01-13 04:37:10.406 013 17391.26 79.43 53945.08 88888.00 2008-01-13 04:37:10.906 013 17391.32 79.39 53945.06 88888.00 2008-01-13 04:37:11.406 013 17391.37 79.39 53945.09 88888.00 2008-01-13 04:37:11.906 013 17391.26 79.43 53945.00 88888.00 2008-01-13 04:37:12.406 013 17391.23 79.43 53944.95 88888.00 2008-01-13 04:37:12.906 013 17391.26 79.42 53944.89 88888.00 2008-01-13 04:37:13.406 013 17391.26 79.44 53944.92 88888.00 2008-01-13 04:37:13.906 013 17391.15 79.47 53944.97 88888.00 2008-01-13 04:37:14.406 013 17391.16 79.47 53944.88 88888.00 2008-01-13 04:37:14.906 013 17391.27 79.39 53944.93 88888.00 2008-01-13 04:37:15.406 013 17391.19 79.31 53944.96 88888.00 2008-01-13 04:37:15.906 013 17391.25 79.28 53944.91 88888.00 2008-01-13 04:37:16.406 013 17391.28 79.34 53944.88 88888.00 2008-01-13 04:37:16.906 013 17391.22 79.36 53944.85 88888.00 2008-01-13 04:37:17.406 013 17391.24 79.33 53944.94 88888.00 2008-01-13 04:37:17.906 013 17391.28 79.34 53944.94 88888.00 2008-01-13 04:37:18.406 013 17391.31 79.31 53944.97 88888.00 2008-01-13 04:37:18.906 013 17391.22 79.28 53944.91 88888.00 2008-01-13 04:37:19.406 013 17391.26 79.31 53944.86 88888.00 2008-01-13 04:37:19.906 013 17391.29 79.29 53944.73 88888.00 2008-01-13 04:37:20.406 013 17391.31 79.30 53944.70 88888.00 2008-01-13 04:37:20.906 013 17391.27 79.22 53944.80 88888.00 2008-01-13 04:37:21.406 013 17391.29 79.31 53944.88 88888.00 2008-01-13 04:37:21.906 013 17391.36 79.42 53944.94 88888.00 2008-01-13 04:37:22.406 013 17391.42 79.44 53944.97 88888.00 2008-01-13 04:37:22.906 013 17391.44 79.33 53944.92 88888.00 2008-01-13 04:37:23.406 013 17391.37 79.25 53944.96 88888.00 2008-01-13 04:37:23.906 013 17391.34 79.29 53944.99 88888.00 2008-01-13 04:37:24.406 013 17391.40 79.33 53944.98 88888.00 2008-01-13 04:37:24.906 013 17391.39 79.32 53944.95 88888.00 2008-01-13 04:37:25.406 013 17391.37 79.32 53944.94 88888.00 2008-01-13 04:37:25.906 013 17391.39 79.31 53944.97 88888.00 2008-01-13 04:37:26.406 013 17391.35 79.35 53945.02 88888.00 2008-01-13 04:37:26.906 013 17391.36 79.31 53944.99 88888.00 2008-01-13 04:37:27.406 013 17391.44 79.31 53944.98 88888.00 2008-01-13 04:37:27.906 013 17391.49 79.30 53944.84 88888.00 2008-01-13 04:37:28.406 013 17391.46 79.31 53944.84 88888.00 2008-01-13 04:37:28.906 013 17391.49 79.20 53944.85 88888.00 2008-01-13 04:37:29.406 013 17391.46 79.23 53944.88 88888.00 2008-01-13 04:37:29.906 013 17391.43 79.25 53944.91 88888.00 2008-01-13 04:37:30.406 013 17391.38 79.25 53944.85 88888.00 2008-01-13 04:37:30.906 013 17391.37 79.20 53944.85 88888.00 2008-01-13 04:37:31.406 013 17391.38 79.20 53944.86 88888.00 2008-01-13 04:37:31.906 013 17391.34 79.25 53944.96 88888.00 2008-01-13 04:37:32.406 013 17391.36 79.29 53944.95 88888.00 2008-01-13 04:37:32.906 013 17391.36 79.26 53944.98 88888.00 2008-01-13 04:37:33.406 013 17391.33 79.21 53944.96 88888.00 2008-01-13 04:37:33.906 013 17391.33 79.26 53944.96 88888.00 2008-01-13 04:37:34.406 013 17391.39 79.28 53944.94 88888.00 2008-01-13 04:37:34.906 013 17391.28 79.25 53944.96 88888.00 2008-01-13 04:37:35.406 013 17391.29 79.21 53944.92 88888.00 2008-01-13 04:37:35.906 013 17391.34 79.21 53944.93 88888.00 2008-01-13 04:37:36.406 013 17391.36 79.28 53944.87 88888.00 2008-01-13 04:37:36.906 013 17391.44 79.28 53944.88 88888.00 2008-01-13 04:37:37.406 013 17391.45 79.26 53945.02 88888.00 2008-01-13 04:37:37.906 013 17391.45 79.26 53945.03 88888.00 2008-01-13 04:37:38.406 013 17391.42 79.29 53945.06 88888.00 2008-01-13 04:37:38.906 013 17391.34 79.28 53945.10 88888.00 2008-01-13 04:37:39.406 013 17391.40 79.30 53945.09 88888.00 2008-01-13 04:37:39.906 013 17391.46 79.32 53945.03 88888.00 2008-01-13 04:37:40.406 013 17391.45 79.38 53944.96 88888.00 2008-01-13 04:37:40.906 013 17391.39 79.36 53945.00 88888.00 2008-01-13 04:37:41.406 013 17391.42 79.36 53944.94 88888.00 2008-01-13 04:37:41.906 013 17391.48 79.42 53944.94 88888.00 2008-01-13 04:37:42.406 013 17391.46 79.43 53944.97 88888.00 2008-01-13 04:37:42.906 013 17391.45 79.39 53944.91 88888.00 2008-01-13 04:37:43.406 013 17391.39 79.38 53944.93 88888.00 2008-01-13 04:37:43.906 013 17391.37 79.47 53945.02 88888.00 2008-01-13 04:37:44.406 013 17391.39 79.50 53944.99 88888.00 2008-01-13 04:37:44.906 013 17391.38 79.51 53944.99 88888.00 2008-01-13 04:37:45.406 013 17391.46 79.45 53945.04 88888.00 2008-01-13 04:37:45.906 013 17391.53 79.50 53945.03 88888.00 2008-01-13 04:37:46.406 013 17391.55 79.48 53945.00 88888.00 2008-01-13 04:37:46.906 013 17391.48 79.47 53944.98 88888.00 2008-01-13 04:37:47.406 013 17391.49 79.49 53945.02 88888.00 2008-01-13 04:37:47.906 013 17391.52 79.48 53945.02 88888.00 2008-01-13 04:37:48.406 013 17391.52 79.47 53944.99 88888.00 2008-01-13 04:37:48.906 013 17391.49 79.50 53945.02 88888.00 2008-01-13 04:37:49.406 013 17391.44 79.49 53945.02 88888.00 2008-01-13 04:37:49.906 013 17391.52 79.47 53944.92 88888.00 2008-01-13 04:37:50.406 013 17391.54 79.47 53945.00 88888.00 2008-01-13 04:37:50.906 013 17391.45 79.48 53944.98 88888.00 2008-01-13 04:37:51.406 013 17391.48 79.57 53944.97 88888.00 2008-01-13 04:37:51.906 013 17391.49 79.59 53944.95 88888.00 2008-01-13 04:37:52.406 013 17391.52 79.61 53944.98 88888.00 2008-01-13 04:37:52.906 013 17391.53 79.67 53944.97 88888.00 2008-01-13 04:37:53.406 013 17391.56 79.69 53944.97 88888.00 2008-01-13 04:37:53.906 013 17391.54 79.70 53944.99 88888.00 2008-01-13 04:37:54.406 013 17391.56 79.73 53944.97 88888.00 2008-01-13 04:37:54.906 013 17391.56 79.67 53945.02 88888.00 2008-01-13 04:37:55.406 013 17391.56 79.69 53945.07 88888.00 2008-01-13 04:37:55.906 013 17391.50 79.81 53945.02 88888.00 2008-01-13 04:37:56.406 013 17391.52 79.83 53944.98 88888.00 2008-01-13 04:37:56.906 013 17391.53 79.78 53945.05 88888.00 2008-01-13 04:37:57.406 013 17391.55 79.77 53945.11 88888.00 2008-01-13 04:37:57.906 013 17391.53 79.79 53945.06 88888.00 2008-01-13 04:37:58.406 013 17391.57 79.79 53945.08 88888.00 2008-01-13 04:37:58.906 013 17391.48 79.86 53945.00 88888.00 2008-01-13 04:37:59.406 013 17391.40 79.86 53945.09 88888.00 2008-01-13 04:37:59.906 013 17391.46 79.84 53945.08 88888.00 2008-01-13 04:38:00.406 013 17391.48 79.86 53945.13 88888.00 2008-01-13 04:38:00.906 013 17391.45 79.86 53945.10 88888.00 2008-01-13 04:38:01.406 013 17391.38 79.88 53945.05 88888.00 2008-01-13 04:38:01.906 013 17391.40 79.93 53944.95 88888.00 2008-01-13 04:38:02.406 013 17391.39 79.99 53944.94 88888.00 2008-01-13 04:38:02.906 013 17391.47 80.03 53944.91 88888.00 2008-01-13 04:38:03.406 013 17391.50 80.07 53944.89 88888.00 2008-01-13 04:38:03.906 013 17391.49 80.01 53945.04 88888.00 2008-01-13 04:38:04.406 013 17391.46 80.00 53945.10 88888.00 2008-01-13 04:38:04.906 013 17391.53 80.02 53945.03 88888.00 2008-01-13 04:38:05.406 013 17391.58 80.02 53944.98 88888.00 2008-01-13 04:38:05.906 013 17391.55 80.00 53944.98 88888.00 2008-01-13 04:38:06.406 013 17391.58 80.02 53945.04 88888.00 2008-01-13 04:38:06.906 013 17391.58 80.01 53945.04 88888.00 2008-01-13 04:38:07.406 013 17391.54 80.02 53944.99 88888.00 2008-01-13 04:38:07.906 013 17391.52 79.98 53944.94 88888.00 2008-01-13 04:38:08.406 013 17391.52 79.91 53944.94 88888.00 2008-01-13 04:38:08.906 013 17391.49 79.98 53945.00 88888.00 2008-01-13 04:38:09.406 013 17391.53 80.08 53944.98 88888.00 2008-01-13 04:38:09.906 013 17391.62 80.09 53944.98 88888.00 2008-01-13 04:38:10.406 013 17391.58 80.12 53944.96 88888.00 2008-01-13 04:38:10.906 013 17391.58 80.09 53944.92 88888.00 2008-01-13 04:38:11.406 013 17391.62 80.14 53944.97 88888.00 2008-01-13 04:38:11.906 013 17391.69 80.18 53945.03 88888.00 2008-01-13 04:38:12.406 013 17391.69 80.14 53944.98 88888.00 2008-01-13 04:38:12.906 013 17391.69 80.19 53945.04 88888.00 2008-01-13 04:38:13.406 013 17391.76 80.16 53945.09 88888.00 2008-01-13 04:38:13.906 013 17391.68 80.14 53945.05 88888.00 2008-01-13 04:38:14.406 013 17391.60 80.16 53945.02 88888.00 2008-01-13 04:38:14.906 013 17391.62 80.12 53944.96 88888.00 2008-01-13 04:38:15.406 013 17391.55 80.22 53944.93 88888.00 2008-01-13 04:38:15.906 013 17391.63 80.23 53944.94 88888.00 2008-01-13 04:38:16.406 013 17391.64 80.26 53944.92 88888.00 2008-01-13 04:38:16.906 013 17391.63 80.21 53944.96 88888.00 2008-01-13 04:38:17.406 013 17391.60 80.17 53945.08 88888.00 2008-01-13 04:38:17.906 013 17391.66 80.16 53945.04 88888.00 2008-01-13 04:38:18.406 013 17391.69 80.14 53945.04 88888.00 2008-01-13 04:38:18.906 013 17391.64 80.13 53945.00 88888.00 2008-01-13 04:38:19.406 013 17391.63 80.13 53944.99 88888.00 2008-01-13 04:38:19.906 013 17391.62 80.11 53945.05 88888.00 2008-01-13 04:38:20.406 013 17391.65 80.12 53945.02 88888.00 2008-01-13 04:38:20.906 013 17391.75 80.19 53945.04 88888.00 2008-01-13 04:38:21.406 013 17391.83 80.18 53945.03 88888.00 2008-01-13 04:38:21.906 013 17391.85 80.14 53944.95 88888.00 2008-01-13 04:38:22.406 013 17391.88 80.17 53944.96 88888.00 2008-01-13 04:38:22.906 013 17391.86 80.17 53945.03 88888.00 2008-01-13 04:38:23.406 013 17391.79 80.14 53945.08 88888.00 2008-01-13 04:38:23.906 013 17391.79 80.21 53945.05 88888.00 2008-01-13 04:38:24.406 013 17391.76 80.31 53945.18 88888.00 2008-01-13 04:38:24.906 013 17391.78 80.25 53945.21 88888.00 2008-01-13 04:38:25.406 013 17391.86 80.17 53945.08 88888.00 2008-01-13 04:38:25.906 013 17391.85 80.22 53945.11 88888.00 2008-01-13 04:38:26.406 013 17391.86 80.25 53945.08 88888.00 2008-01-13 04:38:26.906 013 17391.91 80.22 53945.00 88888.00 2008-01-13 04:38:27.406 013 17391.89 80.25 53944.99 88888.00 2008-01-13 04:38:27.906 013 17391.83 80.29 53944.92 88888.00 2008-01-13 04:38:28.406 013 17391.80 80.20 53944.98 88888.00 2008-01-13 04:38:28.906 013 17391.84 80.17 53944.98 88888.00 2008-01-13 04:38:29.406 013 17391.84 80.14 53944.99 88888.00 2008-01-13 04:38:29.906 013 17391.83 80.17 53945.10 88888.00 2008-01-13 04:38:30.406 013 17391.77 80.18 53945.09 88888.00 2008-01-13 04:38:30.906 013 17391.77 80.23 53945.06 88888.00 2008-01-13 04:38:31.406 013 17391.80 80.17 53944.99 88888.00 2008-01-13 04:38:31.906 013 17391.82 80.09 53945.00 88888.00 2008-01-13 04:38:32.406 013 17391.80 80.12 53945.03 88888.00 2008-01-13 04:38:32.906 013 17391.82 80.12 53945.06 88888.00 2008-01-13 04:38:33.406 013 17391.83 80.18 53945.07 88888.00 2008-01-13 04:38:33.906 013 17391.84 80.14 53945.06 88888.00 2008-01-13 04:38:34.406 013 17391.83 80.10 53944.99 88888.00 2008-01-13 04:38:34.906 013 17391.86 80.08 53944.95 88888.00 2008-01-13 04:38:35.406 013 17391.90 80.10 53944.97 88888.00 2008-01-13 04:38:35.906 013 17391.95 80.03 53944.99 88888.00 2008-01-13 04:38:36.406 013 17391.96 80.02 53944.96 88888.00 2008-01-13 04:38:36.906 013 17391.99 80.07 53944.91 88888.00 2008-01-13 04:38:37.406 013 17391.95 80.03 53945.05 88888.00 2008-01-13 04:38:37.906 013 17391.90 80.02 53945.07 88888.00 2008-01-13 04:38:38.406 013 17392.00 79.97 53945.00 88888.00 2008-01-13 04:38:38.906 013 17392.06 80.04 53944.99 88888.00 2008-01-13 04:38:39.406 013 17392.04 80.11 53945.04 88888.00 2008-01-13 04:38:39.903 013 17392.16 80.01 53945.07 88888.00 2008-01-13 04:38:40.403 013 17392.14 79.93 53945.19 88888.00 2008-01-13 04:38:40.903 013 17392.09 79.90 53945.19 88888.00 2008-01-13 04:38:41.403 013 17392.13 79.89 53945.08 88888.00 2008-01-13 04:38:41.903 013 17392.14 79.87 53945.00 88888.00 2008-01-13 04:38:42.403 013 17392.13 79.80 53945.02 88888.00 2008-01-13 04:38:42.903 013 17392.14 79.83 53945.05 88888.00 2008-01-13 04:38:43.403 013 17392.16 79.91 53945.13 88888.00 2008-01-13 04:38:43.903 013 17392.09 79.89 53945.08 88888.00 2008-01-13 04:38:44.403 013 17392.07 79.88 53945.06 88888.00 2008-01-13 04:38:44.903 013 17392.01 79.86 53945.10 88888.00 2008-01-13 04:38:45.403 013 17392.11 79.72 53945.09 88888.00 2008-01-13 04:38:45.903 013 17392.16 79.68 53945.05 88888.00 2008-01-13 04:38:46.403 013 17392.15 79.68 53945.03 88888.00 2008-01-13 04:38:46.903 013 17392.14 79.70 53944.95 88888.00 2008-01-13 04:38:47.403 013 17392.11 79.73 53944.97 88888.00 2008-01-13 04:38:47.903 013 17392.15 79.72 53945.02 88888.00 2008-01-13 04:38:48.403 013 17392.05 79.65 53945.09 88888.00 2008-01-13 04:38:48.903 013 17392.08 79.62 53945.09 88888.00 2008-01-13 04:38:49.403 013 17392.03 79.59 53945.10 88888.00 2008-01-13 04:38:49.903 013 17392.06 79.68 53944.98 88888.00 2008-01-13 04:38:50.403 013 17392.13 79.67 53944.98 88888.00 2008-01-13 04:38:50.903 013 17392.16 79.69 53944.96 88888.00 2008-01-13 04:38:51.403 013 17392.11 79.69 53944.96 88888.00 2008-01-13 04:38:51.903 013 17392.11 79.65 53945.06 88888.00 2008-01-13 04:38:52.403 013 17392.17 79.67 53945.10 88888.00 2008-01-13 04:38:52.903 013 17392.16 79.68 53945.08 88888.00 2008-01-13 04:38:53.403 013 17392.14 79.67 53945.08 88888.00 2008-01-13 04:38:53.903 013 17392.14 79.67 53945.07 88888.00 2008-01-13 04:38:54.403 013 17392.18 79.68 53945.06 88888.00 2008-01-13 04:38:54.903 013 17392.08 79.62 53945.05 88888.00 2008-01-13 04:38:55.403 013 17392.09 79.63 53945.11 88888.00 2008-01-13 04:38:55.903 013 17392.16 79.60 53945.09 88888.00 2008-01-13 04:38:56.403 013 17392.24 79.64 53945.09 88888.00 2008-01-13 04:38:56.903 013 17392.13 79.62 53945.04 88888.00 2008-01-13 04:38:57.403 013 17392.04 79.58 53945.06 88888.00 2008-01-13 04:38:57.903 013 17392.10 79.57 53945.11 88888.00 2008-01-13 04:38:58.403 013 17392.13 79.50 53945.13 88888.00 2008-01-13 04:38:58.903 013 17392.08 79.55 53945.16 88888.00 2008-01-13 04:38:59.403 013 17392.07 79.55 53945.19 88888.00 2008-01-13 04:38:59.903 013 17391.93 79.49 53945.21 88888.00 2008-01-13 04:39:00.403 013 17392.04 79.51 53945.15 88888.00 2008-01-13 04:39:00.903 013 17392.11 79.51 53945.18 88888.00 2008-01-13 04:39:01.403 013 17392.11 79.60 53945.15 88888.00 2008-01-13 04:39:01.903 013 17392.11 79.64 53945.19 88888.00 2008-01-13 04:39:02.403 013 17392.14 79.63 53945.20 88888.00 2008-01-13 04:39:02.903 013 17392.11 79.60 53945.10 88888.00 2008-01-13 04:39:03.403 013 17392.09 79.58 53945.04 88888.00 2008-01-13 04:39:03.903 013 17391.98 79.54 53945.03 88888.00 2008-01-13 04:39:04.403 013 17392.05 79.58 53945.06 88888.00 2008-01-13 04:39:04.903 013 17392.06 79.55 53945.05 88888.00 2008-01-13 04:39:05.403 013 17392.09 79.55 53944.95 88888.00 2008-01-13 04:39:05.903 013 17392.09 79.55 53944.92 88888.00 2008-01-13 04:39:06.403 013 17392.09 79.53 53945.00 88888.00 2008-01-13 04:39:06.903 013 17392.06 79.47 53945.00 88888.00 2008-01-13 04:39:07.403 013 17391.97 79.48 53945.02 88888.00 2008-01-13 04:39:07.903 013 17391.94 79.40 53944.97 88888.00 2008-01-13 04:39:08.403 013 17392.05 79.38 53945.03 88888.00 2008-01-13 04:39:08.903 013 17392.15 79.33 53945.08 88888.00 2008-01-13 04:39:09.403 013 17392.08 79.29 53945.08 88888.00 2008-01-13 04:39:09.903 013 17391.99 79.25 53945.13 88888.00 2008-01-13 04:39:10.403 013 17391.97 79.29 53945.13 88888.00 2008-01-13 04:39:10.903 013 17391.97 79.25 53945.10 88888.00 2008-01-13 04:39:11.403 013 17392.06 79.28 53945.04 88888.00 2008-01-13 04:39:11.903 013 17392.00 79.26 53945.05 88888.00 2008-01-13 04:39:12.403 013 17392.03 79.20 53944.99 88888.00 2008-01-13 04:39:12.903 013 17392.01 79.20 53945.02 88888.00 2008-01-13 04:39:13.403 013 17392.03 79.15 53945.16 88888.00 2008-01-13 04:39:13.903 013 17392.08 79.16 53945.09 88888.00 2008-01-13 04:39:14.403 013 17392.16 79.19 53945.07 88888.00 2008-01-13 04:39:14.903 013 17392.15 79.13 53945.03 88888.00 2008-01-13 04:39:15.403 013 17392.06 79.05 53945.00 88888.00 2008-01-13 04:39:15.903 013 17392.06 79.04 53945.05 88888.00 2008-01-13 04:39:16.403 013 17392.06 79.02 53945.06 88888.00 2008-01-13 04:39:16.903 013 17392.06 79.02 53945.03 88888.00 2008-01-13 04:39:17.403 013 17392.07 79.02 53945.00 88888.00 2008-01-13 04:39:17.903 013 17392.06 79.03 53944.95 88888.00 2008-01-13 04:39:18.403 013 17392.03 79.02 53944.99 88888.00 2008-01-13 04:39:18.903 013 17392.00 78.97 53945.00 88888.00 2008-01-13 04:39:19.403 013 17392.09 78.91 53945.05 88888.00 2008-01-13 04:39:19.903 013 17392.08 78.91 53944.99 88888.00 2008-01-13 04:39:20.403 013 17392.09 79.00 53945.06 88888.00 2008-01-13 04:39:20.903 013 17392.09 78.89 53945.08 88888.00 2008-01-13 04:39:21.403 013 17392.18 78.81 53945.05 88888.00 2008-01-13 04:39:21.903 013 17392.21 78.79 53944.93 88888.00 2008-01-13 04:39:22.403 013 17392.27 78.80 53945.02 88888.00 2008-01-13 04:39:22.903 013 17392.19 78.83 53945.03 88888.00 2008-01-13 04:39:23.403 013 17392.09 78.73 53944.97 88888.00 2008-01-13 04:39:23.903 013 17392.05 78.66 53945.00 88888.00 2008-01-13 04:39:24.403 013 17392.03 78.66 53945.05 88888.00 2008-01-13 04:39:24.903 013 17392.05 78.72 53944.98 88888.00 2008-01-13 04:39:25.403 013 17392.06 78.77 53944.95 88888.00 2008-01-13 04:39:25.903 013 17392.10 78.75 53944.98 88888.00 2008-01-13 04:39:26.403 013 17392.05 78.70 53944.95 88888.00 2008-01-13 04:39:26.903 013 17392.07 78.66 53945.02 88888.00 2008-01-13 04:39:27.403 013 17391.99 78.63 53945.19 88888.00 2008-01-13 04:39:27.903 013 17392.00 78.70 53945.10 88888.00 2008-01-13 04:39:28.403 013 17391.96 78.73 53944.97 88888.00 2008-01-13 04:39:28.903 013 17391.96 78.73 53944.87 88888.00 2008-01-13 04:39:29.403 013 17391.97 78.67 53944.91 88888.00 2008-01-13 04:39:29.903 013 17391.98 78.71 53944.91 88888.00 2008-01-13 04:39:30.403 013 17391.97 78.80 53944.96 88888.00 2008-01-13 04:39:30.903 013 17392.04 78.75 53944.94 88888.00 2008-01-13 04:39:31.403 013 17392.08 78.73 53944.98 88888.00 2008-01-13 04:39:31.903 013 17392.04 78.73 53945.04 88888.00 2008-01-13 04:39:32.403 013 17392.03 78.85 53945.07 88888.00 2008-01-13 04:39:32.903 013 17392.00 78.77 53945.14 88888.00 2008-01-13 04:39:33.403 013 17392.04 78.73 53945.17 88888.00 2008-01-13 04:39:33.903 013 17392.11 78.69 53945.23 88888.00 2008-01-13 04:39:34.403 013 17392.08 78.70 53945.20 88888.00 2008-01-13 04:39:34.903 013 17392.11 78.75 53945.25 88888.00 2008-01-13 04:39:35.403 013 17392.11 78.75 53945.23 88888.00 2008-01-13 04:39:35.903 013 17392.13 78.74 53945.26 88888.00 2008-01-13 04:39:36.403 013 17392.08 78.69 53945.26 88888.00 2008-01-13 04:39:36.903 013 17392.05 78.69 53945.17 88888.00 2008-01-13 04:39:37.403 013 17392.01 78.65 53945.04 88888.00 2008-01-13 04:39:37.903 013 17391.99 78.63 53945.06 88888.00 2008-01-13 04:39:38.403 013 17391.98 78.64 53945.07 88888.00 2008-01-13 04:39:38.903 013 17392.05 78.63 53945.07 88888.00 2008-01-13 04:39:39.403 013 17392.15 78.67 53945.10 88888.00 2008-01-13 04:39:39.903 013 17392.23 78.70 53945.11 88888.00 2008-01-13 04:39:40.403 013 17392.21 78.66 53945.16 88888.00 2008-01-13 04:39:40.903 013 17392.13 78.65 53945.09 88888.00 2008-01-13 04:39:41.403 013 17392.15 78.61 53945.17 88888.00 2008-01-13 04:39:41.903 013 17392.11 78.52 53945.20 88888.00 2008-01-13 04:39:42.403 013 17392.08 78.47 53945.11 88888.00 2008-01-13 04:39:42.903 013 17392.10 78.50 53945.14 88888.00 2008-01-13 04:39:43.403 013 17392.11 78.43 53945.04 88888.00 2008-01-13 04:39:43.903 013 17392.11 78.40 53944.97 88888.00 2008-01-13 04:39:44.403 013 17392.11 78.43 53944.91 88888.00 2008-01-13 04:39:44.903 013 17392.14 78.50 53945.06 88888.00 2008-01-13 04:39:45.403 013 17392.13 78.42 53945.04 88888.00 2008-01-13 04:39:45.903 013 17392.10 78.44 53945.06 88888.00 2008-01-13 04:39:46.403 013 17392.07 78.48 53945.02 88888.00 2008-01-13 04:39:46.903 013 17392.11 78.46 53945.11 88888.00 2008-01-13 04:39:47.403 013 17392.21 78.44 53945.13 88888.00 2008-01-13 04:39:47.903 013 17392.28 78.43 53945.09 88888.00 2008-01-13 04:39:48.403 013 17392.24 78.42 53945.16 88888.00 2008-01-13 04:39:48.903 013 17392.24 78.42 53945.20 88888.00 2008-01-13 04:39:49.403 013 17392.23 78.45 53945.21 88888.00 2008-01-13 04:39:49.903 013 17392.25 78.45 53945.19 88888.00 2008-01-13 04:39:50.403 013 17392.24 78.45 53945.09 88888.00 2008-01-13 04:39:50.903 013 17392.20 78.36 53945.05 88888.00 2008-01-13 04:39:51.403 013 17392.26 78.36 53945.07 88888.00 2008-01-13 04:39:51.903 013 17392.31 78.31 53945.03 88888.00 2008-01-13 04:39:52.403 013 17392.29 78.30 53945.08 88888.00 2008-01-13 04:39:52.903 013 17392.25 78.27 53945.16 88888.00 2008-01-13 04:39:53.403 013 17392.26 78.27 53945.19 88888.00 2008-01-13 04:39:53.903 013 17392.28 78.31 53945.20 88888.00 2008-01-13 04:39:54.403 013 17392.26 78.34 53945.16 88888.00 2008-01-13 04:39:54.903 013 17392.30 78.30 53945.10 88888.00 2008-01-13 04:39:55.403 013 17392.28 78.18 53945.16 88888.00 2008-01-13 04:39:55.903 013 17392.20 78.21 53945.09 88888.00 2008-01-13 04:39:56.403 013 17392.14 78.26 53945.10 88888.00 2008-01-13 04:39:56.903 013 17392.09 78.22 53945.08 88888.00 2008-01-13 04:39:57.403 013 17392.11 78.15 53944.94 88888.00 2008-01-13 04:39:57.903 013 17392.04 78.13 53944.89 88888.00 2008-01-13 04:39:58.403 013 17392.01 78.12 53944.88 88888.00 2008-01-13 04:39:58.903 013 17392.01 78.14 53945.04 88888.00 2008-01-13 04:39:59.403 013 17392.01 78.16 53945.07 88888.00 2008-01-13 04:39:59.903 013 17391.91 78.14 53945.07 88888.00 2008-01-13 04:40:00.403 013 17391.84 78.04 53945.15 88888.00 2008-01-13 04:40:00.903 013 17391.85 78.05 53945.15 88888.00 2008-01-13 04:40:01.403 013 17391.86 78.08 53945.09 88888.00 2008-01-13 04:40:01.903 013 17391.84 78.12 53945.11 88888.00 2008-01-13 04:40:02.403 013 17391.88 78.11 53945.18 88888.00 2008-01-13 04:40:02.903 013 17391.83 78.13 53945.27 88888.00 2008-01-13 04:40:03.403 013 17391.88 78.17 53945.20 88888.00 2008-01-13 04:40:03.903 013 17391.86 78.12 53945.18 88888.00 2008-01-13 04:40:04.403 013 17391.77 78.17 53945.20 88888.00 2008-01-13 04:40:04.903 013 17391.75 78.22 53945.25 88888.00 2008-01-13 04:40:05.403 013 17391.78 78.23 53945.15 88888.00 2008-01-13 04:40:05.903 013 17391.77 78.17 53945.14 88888.00 2008-01-13 04:40:06.403 013 17391.76 78.14 53945.16 88888.00 2008-01-13 04:40:06.903 013 17391.75 78.15 53945.16 88888.00 2008-01-13 04:40:07.403 013 17391.80 78.21 53945.06 88888.00 2008-01-13 04:40:07.903 013 17391.78 78.21 53945.07 88888.00 2008-01-13 04:40:08.403 013 17391.73 78.15 53945.07 88888.00 2008-01-13 04:40:08.903 013 17391.69 78.12 53945.11 88888.00 2008-01-13 04:40:09.403 013 17391.68 78.18 53945.10 88888.00 2008-01-13 04:40:09.903 013 17391.66 78.22 53945.10 88888.00 2008-01-13 04:40:10.403 013 17391.75 78.18 53944.99 88888.00 2008-01-13 04:40:10.903 013 17391.79 78.21 53945.02 88888.00 2008-01-13 04:40:11.403 013 17391.83 78.22 53945.08 88888.00 2008-01-13 04:40:11.903 013 17391.79 78.25 53945.10 88888.00 2008-01-13 04:40:12.403 013 17391.77 78.24 53945.16 88888.00 2008-01-13 04:40:12.903 013 17391.76 78.26 53945.09 88888.00 2008-01-13 04:40:13.403 013 17391.75 78.25 53945.06 88888.00 2008-01-13 04:40:13.903 013 17391.75 78.32 53945.10 88888.00 2008-01-13 04:40:14.403 013 17391.79 78.34 53945.08 88888.00 2008-01-13 04:40:14.903 013 17391.74 78.47 53945.05 88888.00 2008-01-13 04:40:15.403 013 17391.76 78.41 53945.02 88888.00 2008-01-13 04:40:15.903 013 17391.84 78.41 53944.99 88888.00 2008-01-13 04:40:16.403 013 17391.83 78.50 53944.97 88888.00 2008-01-13 04:40:16.903 013 17391.80 78.56 53944.93 88888.00 2008-01-13 04:40:17.403 013 17391.80 78.54 53944.92 88888.00 2008-01-13 04:40:17.903 013 17391.78 78.57 53944.95 88888.00 2008-01-13 04:40:18.403 013 17391.85 78.52 53944.96 88888.00 2008-01-13 04:40:18.903 013 17391.84 78.52 53945.04 88888.00 2008-01-13 04:40:19.403 013 17391.82 78.55 53945.15 88888.00 2008-01-13 04:40:19.903 013 17391.82 78.60 53945.23 88888.00 2008-01-13 04:40:20.403 013 17391.89 78.62 53945.17 88888.00 2008-01-13 04:40:20.903 013 17391.91 78.57 53945.02 88888.00 2008-01-13 04:40:21.403 013 17391.88 78.57 53944.96 88888.00 2008-01-13 04:40:21.903 013 17391.85 78.57 53945.03 88888.00 2008-01-13 04:40:22.403 013 17391.91 78.61 53945.13 88888.00 2008-01-13 04:40:22.903 013 17391.96 78.69 53945.10 88888.00 2008-01-13 04:40:23.403 013 17391.96 78.65 53945.13 88888.00 2008-01-13 04:40:23.903 013 17392.00 78.63 53945.15 88888.00 2008-01-13 04:40:24.403 013 17392.01 78.58 53945.16 88888.00 2008-01-13 04:40:24.903 013 17391.97 78.63 53945.22 88888.00 2008-01-13 04:40:25.403 013 17391.94 78.71 53945.28 88888.00 2008-01-13 04:40:25.903 013 17391.97 78.66 53945.17 88888.00 2008-01-13 04:40:26.403 013 17392.11 78.67 53945.07 88888.00 2008-01-13 04:40:26.903 013 17392.10 78.66 53945.19 88888.00 2008-01-13 04:40:27.403 013 17392.06 78.69 53945.21 88888.00 2008-01-13 04:40:27.903 013 17392.04 78.64 53945.11 88888.00 2008-01-13 04:40:28.403 013 17392.11 78.60 53945.08 88888.00 2008-01-13 04:40:28.903 013 17392.10 78.63 53945.14 88888.00 2008-01-13 04:40:29.403 013 17392.15 78.70 53945.11 88888.00 2008-01-13 04:40:29.903 013 17392.16 78.66 53945.06 88888.00 2008-01-13 04:40:30.403 013 17392.11 78.72 53945.07 88888.00 2008-01-13 04:40:30.903 013 17392.13 78.77 53945.00 88888.00 2008-01-13 04:40:31.403 013 17392.16 78.80 53945.02 88888.00 2008-01-13 04:40:31.903 013 17392.10 78.72 53945.07 88888.00 2008-01-13 04:40:32.403 013 17392.16 78.79 53945.08 88888.00 2008-01-13 04:40:32.903 013 17392.09 78.85 53945.03 88888.00 2008-01-13 04:40:33.403 013 17392.17 78.87 53944.98 88888.00 2008-01-13 04:40:33.903 013 17392.25 78.85 53944.97 88888.00 2008-01-13 04:40:34.403 013 17392.37 78.77 53945.03 88888.00 2008-01-13 04:40:34.903 013 17392.39 78.72 53944.99 88888.00 2008-01-13 04:40:35.403 013 17392.37 78.63 53945.04 88888.00 2008-01-13 04:40:35.903 013 17392.33 78.69 53945.11 88888.00 2008-01-13 04:40:36.403 013 17392.27 78.77 53945.04 88888.00 2008-01-13 04:40:36.903 013 17392.35 78.74 53945.00 88888.00 2008-01-13 04:40:37.403 013 17392.40 78.77 53944.99 88888.00 2008-01-13 04:40:37.903 013 17392.39 78.82 53945.02 88888.00 2008-01-13 04:40:38.403 013 17392.39 78.77 53945.05 88888.00 2008-01-13 04:40:38.903 013 17392.36 78.71 53945.04 88888.00 2008-01-13 04:40:39.403 013 17392.31 78.73 53944.98 88888.00 2008-01-13 04:40:39.903 013 17392.39 78.71 53945.06 88888.00 2008-01-13 04:40:40.403 013 17392.49 78.65 53945.11 88888.00 2008-01-13 04:40:40.903 013 17392.42 78.65 53945.15 88888.00 2008-01-13 04:40:41.403 013 17392.57 78.70 53945.09 88888.00 2008-01-13 04:40:41.903 013 17392.66 78.74 53945.08 88888.00 2008-01-13 04:40:42.403 013 17392.66 78.77 53944.97 88888.00 2008-01-13 04:40:42.903 013 17392.64 78.81 53944.97 88888.00 2008-01-13 04:40:43.403 013 17392.62 78.77 53944.98 88888.00 2008-01-13 04:40:43.903 013 17392.62 78.74 53944.93 88888.00 2008-01-13 04:40:44.403 013 17392.60 78.82 53944.98 88888.00 2008-01-13 04:40:44.903 013 17392.71 78.83 53945.00 88888.00 2008-01-13 04:40:45.403 013 17392.69 78.81 53945.04 88888.00 2008-01-13 04:40:45.903 013 17392.69 78.74 53944.99 88888.00 2008-01-13 04:40:46.403 013 17392.71 78.70 53944.91 88888.00 2008-01-13 04:40:46.903 013 17392.71 78.71 53944.94 88888.00 2008-01-13 04:40:47.403 013 17392.76 78.71 53944.96 88888.00 2008-01-13 04:40:47.903 013 17392.87 78.70 53944.88 88888.00 2008-01-13 04:40:48.403 013 17392.80 78.64 53944.91 88888.00 2008-01-13 04:40:48.903 013 17392.79 78.66 53944.95 88888.00 2008-01-13 04:40:49.403 013 17392.90 78.76 53944.99 88888.00 2008-01-13 04:40:49.903 013 17392.87 78.76 53944.94 88888.00 2008-01-13 04:40:50.403 013 17392.88 78.70 53944.98 88888.00 2008-01-13 04:40:50.903 013 17392.79 78.66 53944.91 88888.00 2008-01-13 04:40:51.403 013 17392.77 78.74 53944.84 88888.00 2008-01-13 04:40:51.903 013 17392.82 78.80 53944.95 88888.00 2008-01-13 04:40:52.403 013 17392.78 78.83 53944.95 88888.00 2008-01-13 04:40:52.903 013 17392.86 78.82 53945.03 88888.00 2008-01-13 04:40:53.403 013 17392.93 78.74 53945.04 88888.00 2008-01-13 04:40:53.903 013 17392.97 78.76 53945.05 88888.00 2008-01-13 04:40:54.403 013 17392.97 78.79 53945.02 88888.00 2008-01-13 04:40:54.903 013 17392.92 78.71 53944.95 88888.00 2008-01-13 04:40:55.403 013 17392.98 78.67 53944.97 88888.00 2008-01-13 04:40:55.903 013 17393.06 78.60 53945.04 88888.00 2008-01-13 04:40:56.403 013 17393.15 78.50 53945.03 88888.00 2008-01-13 04:40:56.903 013 17393.12 78.58 53945.00 88888.00 2008-01-13 04:40:57.403 013 17393.06 78.57 53944.99 88888.00 2008-01-13 04:40:57.903 013 17393.07 78.55 53944.92 88888.00 2008-01-13 04:40:58.403 013 17393.10 78.55 53944.92 88888.00 2008-01-13 04:40:58.903 013 17393.05 78.54 53944.89 88888.00 2008-01-13 04:40:59.403 013 17393.03 78.52 53944.95 88888.00 2008-01-13 04:40:59.903 013 17393.13 78.50 53945.06 88888.00 2008-01-13 04:41:00.403 013 17393.21 78.52 53944.99 88888.00 2008-01-13 04:41:00.903 013 17393.15 78.54 53945.00 88888.00 2008-01-13 04:41:01.403 013 17393.11 78.48 53944.98 88888.00 2008-01-13 04:41:01.903 013 17393.16 78.37 53944.99 88888.00 2008-01-13 04:41:02.403 013 17393.22 78.35 53945.00 88888.00 2008-01-13 04:41:02.903 013 17393.18 78.31 53945.02 88888.00 2008-01-13 04:41:03.403 013 17393.13 78.32 53945.00 88888.00 2008-01-13 04:41:03.903 013 17393.18 78.30 53945.08 88888.00 2008-01-13 04:41:04.403 013 17393.16 78.24 53945.09 88888.00 2008-01-13 04:41:04.903 013 17393.17 78.24 53945.08 88888.00 2008-01-13 04:41:05.403 013 17393.16 78.21 53945.11 88888.00 2008-01-13 04:41:05.903 013 17393.18 78.14 53945.09 88888.00 2008-01-13 04:41:06.403 013 17393.20 78.17 53945.10 88888.00 2008-01-13 04:41:06.903 013 17393.16 78.15 53945.10 88888.00 2008-01-13 04:41:07.403 013 17393.19 78.13 53945.06 88888.00 2008-01-13 04:41:07.903 013 17393.16 78.07 53944.96 88888.00 2008-01-13 04:41:08.403 013 17393.18 78.07 53944.98 88888.00 2008-01-13 04:41:08.903 013 17393.22 78.04 53945.02 88888.00 2008-01-13 04:41:09.403 013 17393.22 78.07 53945.03 88888.00 2008-01-13 04:41:09.903 013 17393.23 78.04 53944.98 88888.00 2008-01-13 04:41:10.403 013 17393.26 77.99 53944.93 88888.00 2008-01-13 04:41:10.903 013 17393.22 78.03 53944.84 88888.00 2008-01-13 04:41:11.403 013 17393.26 78.03 53944.93 88888.00 2008-01-13 04:41:11.903 013 17393.26 77.99 53944.96 88888.00 2008-01-13 04:41:12.403 013 17393.23 77.96 53945.00 88888.00 2008-01-13 04:41:12.903 013 17393.16 77.99 53945.00 88888.00 2008-01-13 04:41:13.403 013 17393.16 77.96 53945.06 88888.00 2008-01-13 04:41:13.903 013 17393.22 77.94 53945.04 88888.00 2008-01-13 04:41:14.403 013 17393.20 77.96 53945.03 88888.00 2008-01-13 04:41:14.903 013 17393.23 77.92 53945.05 88888.00 2008-01-13 04:41:15.403 013 17393.33 77.91 53945.11 88888.00 2008-01-13 04:41:15.903 013 17393.35 77.88 53945.08 88888.00 2008-01-13 04:41:16.403 013 17393.23 77.88 53944.98 88888.00 2008-01-13 04:41:16.903 013 17393.21 77.86 53944.96 88888.00 2008-01-13 04:41:17.403 013 17393.23 77.82 53944.88 88888.00 2008-01-13 04:41:17.903 013 17393.27 77.86 53944.96 88888.00 2008-01-13 04:41:18.403 013 17393.28 77.85 53945.02 88888.00 2008-01-13 04:41:18.903 013 17393.28 77.88 53944.93 88888.00 2008-01-13 04:41:19.403 013 17393.31 77.83 53944.93 88888.00 2008-01-13 04:41:19.903 013 17393.29 77.79 53944.98 88888.00 2008-01-13 04:41:20.403 013 17393.31 77.77 53945.04 88888.00 2008-01-13 04:41:20.903 013 17393.36 77.85 53944.99 88888.00 2008-01-13 04:41:21.403 013 17393.29 77.82 53944.94 88888.00 2008-01-13 04:41:21.903 013 17393.38 77.83 53944.95 88888.00 2008-01-13 04:41:22.403 013 17393.38 77.81 53944.96 88888.00 2008-01-13 04:41:22.903 013 17393.35 77.75 53944.97 88888.00 2008-01-13 04:41:23.403 013 17393.40 77.73 53944.92 88888.00 2008-01-13 04:41:23.903 013 17393.36 77.70 53944.98 88888.00 2008-01-13 04:41:24.403 013 17393.44 77.75 53944.97 88888.00 2008-01-13 04:41:24.903 013 17393.56 77.75 53944.89 88888.00 2008-01-13 04:41:25.403 013 17393.43 77.69 53944.91 88888.00 2008-01-13 04:41:25.903 013 17393.52 77.63 53944.88 88888.00 2008-01-13 04:41:26.403 013 17393.60 77.67 53944.88 88888.00 2008-01-13 04:41:26.903 013 17393.53 77.66 53944.94 88888.00 2008-01-13 04:41:27.403 013 17393.57 77.63 53944.94 88888.00 2008-01-13 04:41:27.903 013 17393.56 77.58 53944.89 88888.00 2008-01-13 04:41:28.403 013 17393.56 77.56 53944.83 88888.00 2008-01-13 04:41:28.903 013 17393.52 77.50 53944.89 88888.00 2008-01-13 04:41:29.403 013 17393.54 77.42 53944.91 88888.00 2008-01-13 04:41:29.900 013 17393.59 77.36 53944.89 88888.00 2008-01-13 04:41:30.400 013 17393.56 77.37 53944.87 88888.00 2008-01-13 04:41:30.900 013 17393.56 77.33 53944.93 88888.00 2008-01-13 04:41:31.400 013 17393.57 77.34 53944.86 88888.00 2008-01-13 04:41:31.900 013 17393.49 77.35 53944.77 88888.00 2008-01-13 04:41:32.400 013 17393.48 77.39 53944.76 88888.00 2008-01-13 04:41:32.900 013 17393.53 77.33 53944.84 88888.00 2008-01-13 04:41:33.400 013 17393.51 77.33 53944.85 88888.00 2008-01-13 04:41:33.900 013 17393.52 77.27 53944.88 88888.00 2008-01-13 04:41:34.400 013 17393.56 77.24 53944.97 88888.00 2008-01-13 04:41:34.900 013 17393.53 77.19 53944.85 88888.00 2008-01-13 04:41:35.400 013 17393.63 77.17 53944.91 88888.00 2008-01-13 04:41:35.900 013 17393.59 77.19 53944.93 88888.00 2008-01-13 04:41:36.400 013 17393.60 77.16 53944.91 88888.00 2008-01-13 04:41:36.900 013 17393.67 77.19 53945.00 88888.00 2008-01-13 04:41:37.400 013 17393.61 77.18 53944.96 88888.00 2008-01-13 04:41:37.900 013 17393.60 77.11 53944.89 88888.00 2008-01-13 04:41:38.400 013 17393.56 77.06 53944.98 88888.00 2008-01-13 04:41:38.900 013 17393.60 77.04 53944.99 88888.00 2008-01-13 04:41:39.400 013 17393.58 77.04 53944.98 88888.00 2008-01-13 04:41:39.900 013 17393.54 77.03 53944.91 88888.00 2008-01-13 04:41:40.400 013 17393.51 76.96 53944.92 88888.00 2008-01-13 04:41:40.900 013 17393.52 77.04 53944.93 88888.00 2008-01-13 04:41:41.400 013 17393.54 76.95 53945.05 88888.00 2008-01-13 04:41:41.900 013 17393.59 77.00 53945.02 88888.00 2008-01-13 04:41:42.400 013 17393.56 77.04 53944.96 88888.00 2008-01-13 04:41:42.900 013 17393.57 77.00 53944.84 88888.00 2008-01-13 04:41:43.400 013 17393.61 76.88 53944.91 88888.00 2008-01-13 04:41:43.900 013 17393.60 76.80 53944.92 88888.00 2008-01-13 04:41:44.400 013 17393.56 76.77 53944.88 88888.00 2008-01-13 04:41:44.899 013 17393.60 76.79 53944.94 88888.00 2008-01-13 04:41:45.399 013 17393.60 76.86 53945.02 88888.00 2008-01-13 04:41:45.899 013 17393.60 76.90 53945.09 88888.00 2008-01-13 04:41:46.399 013 17393.54 76.87 53945.09 88888.00 2008-01-13 04:41:46.899 013 17393.61 76.81 53945.04 88888.00 2008-01-13 04:41:47.399 013 17393.63 76.79 53945.04 88888.00 2008-01-13 04:41:47.899 013 17393.60 76.76 53945.09 88888.00 2008-01-13 04:41:48.399 013 17393.64 76.75 53945.10 88888.00 2008-01-13 04:41:48.899 013 17393.69 76.79 53945.08 88888.00 2008-01-13 04:41:49.399 013 17393.63 76.79 53944.93 88888.00 2008-01-13 04:41:49.900 013 17393.67 76.80 53944.99 88888.00 2008-01-13 04:41:50.400 013 17393.64 76.81 53945.06 88888.00 2008-01-13 04:41:50.900 013 17393.74 76.79 53945.07 88888.00 2008-01-13 04:41:51.400 013 17393.71 76.74 53945.00 88888.00 2008-01-13 04:41:51.900 013 17393.73 76.69 53944.99 88888.00 2008-01-13 04:41:52.400 013 17393.72 76.70 53944.98 88888.00 2008-01-13 04:41:52.900 013 17393.69 76.70 53944.98 88888.00 2008-01-13 04:41:53.400 013 17393.68 76.71 53944.99 88888.00 2008-01-13 04:41:53.900 013 17393.68 76.75 53944.94 88888.00 2008-01-13 04:41:54.400 013 17393.72 76.69 53944.93 88888.00 2008-01-13 04:41:54.900 013 17393.70 76.68 53945.00 88888.00 2008-01-13 04:41:55.400 013 17393.73 76.65 53945.06 88888.00 2008-01-13 04:41:55.900 013 17393.74 76.66 53945.11 88888.00 2008-01-13 04:41:56.400 013 17393.79 76.59 53945.10 88888.00 2008-01-13 04:41:56.900 013 17393.79 76.58 53945.11 88888.00 2008-01-13 04:41:57.400 013 17393.77 76.58 53945.09 88888.00 2008-01-13 04:41:57.900 013 17393.77 76.56 53945.04 88888.00 2008-01-13 04:41:58.400 013 17393.62 76.56 53945.14 88888.00 2008-01-13 04:41:58.900 013 17393.73 76.52 53945.07 88888.00 2008-01-13 04:41:59.400 013 17393.85 76.48 53945.02 88888.00 2008-01-13 04:41:59.900 013 17393.89 76.47 53945.11 88888.00 2008-01-13 04:42:00.400 013 17393.82 76.48 53945.17 88888.00 2008-01-13 04:42:00.900 013 17393.80 76.51 53945.17 88888.00 2008-01-13 04:42:01.400 013 17393.81 76.40 53945.18 88888.00 2008-01-13 04:42:01.900 013 17393.79 76.38 53945.15 88888.00 2008-01-13 04:42:02.400 013 17393.76 76.43 53945.11 88888.00 2008-01-13 04:42:02.900 013 17393.79 76.48 53945.10 88888.00 2008-01-13 04:42:03.400 013 17393.76 76.48 53945.10 88888.00 2008-01-13 04:42:03.900 013 17393.73 76.45 53945.14 88888.00 2008-01-13 04:42:04.400 013 17393.76 76.53 53945.10 88888.00 2008-01-13 04:42:04.900 013 17393.78 76.42 53945.16 88888.00 2008-01-13 04:42:05.400 013 17393.80 76.26 53945.08 88888.00 2008-01-13 04:42:05.900 013 17393.80 76.36 53945.00 88888.00 2008-01-13 04:42:06.400 013 17393.84 76.37 53944.99 88888.00 2008-01-13 04:42:06.900 013 17393.82 76.32 53945.06 88888.00 2008-01-13 04:42:07.400 013 17393.78 76.31 53945.09 88888.00 2008-01-13 04:42:07.900 013 17393.68 76.26 53945.11 88888.00 2008-01-13 04:42:08.400 013 17393.69 76.25 53944.99 88888.00 2008-01-13 04:42:08.900 013 17393.78 76.28 53945.05 88888.00 2008-01-13 04:42:09.400 013 17393.78 76.22 53945.09 88888.00 2008-01-13 04:42:09.900 013 17393.70 76.14 53945.02 88888.00 2008-01-13 04:42:10.400 013 17393.68 76.10 53945.00 88888.00 2008-01-13 04:42:10.900 013 17393.76 76.11 53944.97 88888.00 2008-01-13 04:42:11.400 013 17393.71 76.16 53945.04 88888.00 2008-01-13 04:42:11.900 013 17393.67 76.09 53945.09 88888.00 2008-01-13 04:42:12.400 013 17393.70 76.12 53945.17 88888.00 2008-01-13 04:42:12.900 013 17393.74 76.08 53945.05 88888.00 2008-01-13 04:42:13.400 013 17393.77 76.02 53945.09 88888.00 2008-01-13 04:42:13.900 013 17393.71 76.06 53945.10 88888.00 2008-01-13 04:42:14.400 013 17393.74 76.01 53944.98 88888.00 2008-01-13 04:42:14.900 013 17393.68 76.04 53945.04 88888.00 2008-01-13 04:42:15.400 013 17393.61 76.00 53945.16 88888.00 2008-01-13 04:42:15.900 013 17393.58 76.02 53945.06 88888.00 2008-01-13 04:42:16.400 013 17393.52 76.00 53945.03 88888.00 2008-01-13 04:42:16.900 013 17393.56 75.94 53944.98 88888.00 2008-01-13 04:42:17.400 013 17393.62 75.90 53945.00 88888.00 2008-01-13 04:42:17.900 013 17393.61 75.93 53945.04 88888.00 2008-01-13 04:42:18.400 013 17393.54 75.99 53945.04 88888.00 2008-01-13 04:42:18.900 013 17393.53 76.01 53945.11 88888.00 2008-01-13 04:42:19.400 013 17393.53 75.96 53945.07 88888.00 2008-01-13 04:42:19.900 013 17393.62 75.89 53944.97 88888.00 2008-01-13 04:42:20.400 013 17393.60 75.94 53945.04 88888.00 2008-01-13 04:42:20.900 013 17393.51 75.90 53945.08 88888.00 2008-01-13 04:42:21.400 013 17393.47 75.89 53944.97 88888.00 2008-01-13 04:42:21.900 013 17393.48 75.91 53944.97 88888.00 2008-01-13 04:42:22.400 013 17393.47 75.94 53944.94 88888.00 2008-01-13 04:42:22.900 013 17393.56 76.00 53944.97 88888.00 2008-01-13 04:42:23.400 013 17393.47 75.96 53945.00 88888.00 2008-01-13 04:42:23.900 013 17393.41 75.94 53945.05 88888.00 2008-01-13 04:42:24.400 013 17393.39 75.91 53945.03 88888.00 2008-01-13 04:42:24.900 013 17393.42 75.94 53945.08 88888.00 2008-01-13 04:42:25.400 013 17393.39 75.97 53945.09 88888.00 2008-01-13 04:42:25.900 013 17393.43 75.90 53945.08 88888.00 2008-01-13 04:42:26.400 013 17393.46 75.91 53945.02 88888.00 2008-01-13 04:42:26.900 013 17393.42 75.98 53945.05 88888.00 2008-01-13 04:42:27.400 013 17393.44 75.93 53945.06 88888.00 2008-01-13 04:42:27.900 013 17393.42 75.89 53945.07 88888.00 2008-01-13 04:42:28.400 013 17393.50 75.84 53945.00 88888.00 2008-01-13 04:42:28.900 013 17393.53 75.79 53945.04 88888.00 2008-01-13 04:42:29.400 013 17393.42 75.81 53945.16 88888.00 2008-01-13 04:42:29.900 013 17393.37 75.86 53945.23 88888.00 2008-01-13 04:42:30.400 013 17393.47 75.87 53945.18 88888.00 2008-01-13 04:42:30.900 013 17393.56 75.87 53945.20 88888.00 2008-01-13 04:42:31.400 013 17393.58 75.88 53945.23 88888.00 2008-01-13 04:42:31.900 013 17393.57 75.89 53945.18 88888.00 2008-01-13 04:42:32.400 013 17393.58 75.91 53945.14 88888.00 2008-01-13 04:42:32.900 013 17393.59 75.91 53945.17 88888.00 2008-01-13 04:42:33.400 013 17393.60 75.87 53945.25 88888.00 2008-01-13 04:42:33.900 013 17393.57 75.79 53945.21 88888.00 2008-01-13 04:42:34.400 013 17393.54 75.71 53945.18 88888.00 2008-01-13 04:42:34.900 013 17393.57 75.74 53945.18 88888.00 2008-01-13 04:42:35.400 013 17393.67 75.70 53945.08 88888.00 2008-01-13 04:42:35.900 013 17393.64 75.62 53945.15 88888.00 2008-01-13 04:42:36.400 013 17393.63 75.65 53945.22 88888.00 2008-01-13 04:42:36.900 013 17393.61 75.72 53945.18 88888.00 2008-01-13 04:42:37.400 013 17393.60 75.75 53945.17 88888.00 2008-01-13 04:42:37.900 013 17393.60 75.74 53945.21 88888.00 2008-01-13 04:42:38.400 013 17393.56 75.70 53945.25 88888.00 2008-01-13 04:42:38.900 013 17393.59 75.70 53945.17 88888.00 2008-01-13 04:42:39.400 013 17393.60 75.67 53945.09 88888.00 2008-01-13 04:42:39.900 013 17393.56 75.69 53945.10 88888.00 2008-01-13 04:42:40.400 013 17393.62 75.65 53945.19 88888.00 2008-01-13 04:42:40.900 013 17393.67 75.60 53945.29 88888.00 2008-01-13 04:42:41.400 013 17393.56 75.60 53945.32 88888.00 2008-01-13 04:42:41.900 013 17393.58 75.61 53945.30 88888.00 2008-01-13 04:42:42.400 013 17393.64 75.60 53945.23 88888.00 2008-01-13 04:42:42.900 013 17393.63 75.61 53945.15 88888.00 2008-01-13 04:42:43.400 013 17393.57 75.70 53945.13 88888.00 2008-01-13 04:42:43.900 013 17393.46 75.63 53945.23 88888.00 2008-01-13 04:42:44.400 013 17393.52 75.64 53945.28 88888.00 2008-01-13 04:42:44.900 013 17393.53 75.72 53945.23 88888.00 2008-01-13 04:42:45.400 013 17393.47 75.69 53945.20 88888.00 2008-01-13 04:42:45.900 013 17393.48 75.72 53945.22 88888.00 2008-01-13 04:42:46.400 013 17393.49 75.62 53945.25 88888.00 2008-01-13 04:42:46.900 013 17393.50 75.63 53945.34 88888.00 2008-01-13 04:42:47.400 013 17393.46 75.70 53945.32 88888.00 2008-01-13 04:42:47.900 013 17393.50 75.65 53945.22 88888.00 2008-01-13 04:42:48.400 013 17393.51 75.69 53945.20 88888.00 2008-01-13 04:42:48.900 013 17393.46 75.68 53945.18 88888.00 2008-01-13 04:42:49.400 013 17393.42 75.67 53945.10 88888.00 2008-01-13 04:42:49.900 013 17393.43 75.72 53945.11 88888.00 2008-01-13 04:42:50.400 013 17393.44 75.70 53945.08 88888.00 2008-01-13 04:42:50.900 013 17393.38 75.74 53945.05 88888.00 2008-01-13 04:42:51.400 013 17393.40 75.69 53945.07 88888.00 2008-01-13 04:42:51.900 013 17393.39 75.74 53945.04 88888.00 2008-01-13 04:42:52.400 013 17393.42 75.78 53945.13 88888.00 2008-01-13 04:42:52.900 013 17393.43 75.75 53945.06 88888.00 2008-01-13 04:42:53.400 013 17393.52 75.79 53945.08 88888.00 2008-01-13 04:42:53.900 013 17393.56 75.88 53944.95 88888.00 2008-01-13 04:42:54.400 013 17393.48 75.87 53945.02 88888.00 2008-01-13 04:42:54.900 013 17393.41 75.84 53945.09 88888.00 2008-01-13 04:42:55.400 013 17393.42 75.75 53945.13 88888.00 2008-01-13 04:42:55.900 013 17393.52 75.71 53945.13 88888.00 2008-01-13 04:42:56.400 013 17393.59 75.74 53945.08 88888.00 2008-01-13 04:42:56.900 013 17393.60 75.80 53945.04 88888.00 2008-01-13 04:42:57.400 013 17393.60 75.82 53945.07 88888.00 2008-01-13 04:42:57.900 013 17393.57 75.79 53945.11 88888.00 2008-01-13 04:42:58.400 013 17393.62 75.78 53945.16 88888.00 2008-01-13 04:42:58.900 013 17393.61 75.83 53945.11 88888.00 2008-01-13 04:42:59.400 013 17393.54 75.80 53945.07 88888.00 2008-01-13 04:42:59.900 013 17393.58 75.82 53945.06 88888.00 2008-01-13 04:43:00.400 013 17393.58 75.75 53945.06 88888.00 2008-01-13 04:43:00.900 013 17393.60 75.69 53945.09 88888.00 2008-01-13 04:43:01.400 013 17393.52 75.68 53945.05 88888.00 2008-01-13 04:43:01.900 013 17393.49 75.75 53945.11 88888.00 2008-01-13 04:43:02.400 013 17393.48 75.74 53945.13 88888.00 2008-01-13 04:43:02.900 013 17393.49 75.77 53945.10 88888.00 2008-01-13 04:43:03.400 013 17393.52 75.84 53945.16 88888.00 2008-01-13 04:43:03.900 013 17393.46 75.87 53945.05 88888.00 2008-01-13 04:43:04.400 013 17393.58 75.81 53945.15 88888.00 2008-01-13 04:43:04.900 013 17393.53 75.74 53945.16 88888.00 2008-01-13 04:43:05.400 013 17393.43 75.73 53945.03 88888.00 2008-01-13 04:43:05.900 013 17393.50 75.70 53945.06 88888.00 2008-01-13 04:43:06.400 013 17393.52 75.72 53944.99 88888.00 2008-01-13 04:43:06.900 013 17393.48 75.67 53945.02 88888.00 2008-01-13 04:43:07.400 013 17393.50 75.67 53945.03 88888.00 2008-01-13 04:43:07.900 013 17393.53 75.67 53944.96 88888.00 2008-01-13 04:43:08.400 013 17393.56 75.71 53944.96 88888.00 2008-01-13 04:43:08.900 013 17393.47 75.71 53944.99 88888.00 2008-01-13 04:43:09.400 013 17393.49 75.71 53945.03 88888.00 2008-01-13 04:43:09.900 013 17393.48 75.73 53945.04 88888.00 2008-01-13 04:43:10.400 013 17393.46 75.71 53945.11 88888.00 2008-01-13 04:43:10.900 013 17393.51 75.72 53945.09 88888.00 2008-01-13 04:43:11.400 013 17393.57 75.75 53945.11 88888.00 2008-01-13 04:43:11.900 013 17393.60 75.74 53945.11 88888.00 2008-01-13 04:43:12.400 013 17393.58 75.67 53945.10 88888.00 2008-01-13 04:43:12.900 013 17393.60 75.65 53945.14 88888.00 2008-01-13 04:43:13.400 013 17393.54 75.73 53945.26 88888.00 2008-01-13 04:43:13.900 013 17393.51 75.72 53945.20 88888.00 2008-01-13 04:43:14.400 013 17393.51 75.69 53945.07 88888.00 2008-01-13 04:43:14.900 013 17393.62 75.71 53945.04 88888.00 2008-01-13 04:43:15.400 013 17393.64 75.71 53945.13 88888.00 2008-01-13 04:43:15.900 013 17393.61 75.69 53945.10 88888.00 2008-01-13 04:43:16.400 013 17393.54 75.72 53944.96 88888.00 2008-01-13 04:43:16.900 013 17393.58 75.75 53944.91 88888.00 2008-01-13 04:43:17.400 013 17393.60 75.72 53944.94 88888.00 2008-01-13 04:43:17.900 013 17393.68 75.69 53944.91 88888.00 2008-01-13 04:43:18.400 013 17393.53 75.62 53944.93 88888.00 2008-01-13 04:43:18.900 013 17393.51 75.63 53944.89 88888.00 2008-01-13 04:43:19.400 013 17393.53 75.72 53944.93 88888.00 2008-01-13 04:43:19.900 013 17393.54 75.74 53945.04 88888.00 2008-01-13 04:43:20.400 013 17393.49 75.72 53944.98 88888.00 2008-01-13 04:43:20.900 013 17393.53 75.70 53944.99 88888.00 2008-01-13 04:43:21.400 013 17393.59 75.73 53944.99 88888.00 2008-01-13 04:43:21.900 013 17393.67 75.69 53944.95 88888.00 2008-01-13 04:43:22.400 013 17393.68 75.64 53945.04 88888.00 2008-01-13 04:43:22.900 013 17393.61 75.62 53945.05 88888.00 2008-01-13 04:43:23.400 013 17393.57 75.63 53945.05 88888.00 2008-01-13 04:43:23.900 013 17393.52 75.54 53945.02 88888.00 2008-01-13 04:43:24.400 013 17393.56 75.58 53945.05 88888.00 2008-01-13 04:43:24.900 013 17393.61 75.64 53945.00 88888.00 2008-01-13 04:43:25.400 013 17393.51 75.67 53944.99 88888.00 2008-01-13 04:43:25.900 013 17393.42 75.60 53945.03 88888.00 2008-01-13 04:43:26.400 013 17393.42 75.60 53944.96 88888.00 2008-01-13 04:43:26.900 013 17393.50 75.65 53944.96 88888.00 2008-01-13 04:43:27.400 013 17393.60 75.69 53944.94 88888.00 2008-01-13 04:43:27.900 013 17393.59 75.67 53944.96 88888.00 2008-01-13 04:43:28.400 013 17393.59 75.61 53944.92 88888.00 2008-01-13 04:43:28.900 013 17393.61 75.61 53944.95 88888.00 2008-01-13 04:43:29.400 013 17393.63 75.60 53944.98 88888.00 2008-01-13 04:43:29.900 013 17393.60 75.58 53944.95 88888.00 2008-01-13 04:43:30.400 013 17393.56 75.65 53944.98 88888.00 2008-01-13 04:43:30.900 013 17393.61 75.68 53945.02 88888.00 2008-01-13 04:43:31.400 013 17393.60 75.62 53944.93 88888.00 2008-01-13 04:43:31.900 013 17393.61 75.55 53944.96 88888.00 2008-01-13 04:43:32.400 013 17393.63 75.58 53945.05 88888.00 2008-01-13 04:43:32.900 013 17393.59 75.65 53945.14 88888.00 2008-01-13 04:43:33.400 013 17393.60 75.65 53945.05 88888.00 2008-01-13 04:43:33.900 013 17393.57 75.59 53945.02 88888.00 2008-01-13 04:43:34.400 013 17393.58 75.57 53945.03 88888.00 2008-01-13 04:43:34.900 013 17393.62 75.63 53945.02 88888.00 2008-01-13 04:43:35.400 013 17393.66 75.62 53944.91 88888.00 2008-01-13 04:43:35.900 013 17393.62 75.59 53944.92 88888.00 2008-01-13 04:43:36.400 013 17393.57 75.57 53944.95 88888.00 2008-01-13 04:43:36.900 013 17393.59 75.48 53944.93 88888.00 2008-01-13 04:43:37.400 013 17393.63 75.52 53944.93 88888.00 2008-01-13 04:43:37.900 013 17393.72 75.49 53944.89 88888.00 2008-01-13 04:43:38.400 013 17393.69 75.47 53944.95 88888.00 2008-01-13 04:43:38.900 013 17393.67 75.49 53945.00 88888.00 2008-01-13 04:43:39.400 013 17393.68 75.51 53945.02 88888.00 2008-01-13 04:43:39.900 013 17393.70 75.55 53944.97 88888.00 2008-01-13 04:43:40.400 013 17393.72 75.53 53944.98 88888.00 2008-01-13 04:43:40.900 013 17393.64 75.54 53944.97 88888.00 2008-01-13 04:43:41.400 013 17393.66 75.53 53944.92 88888.00 2008-01-13 04:43:41.900 013 17393.61 75.54 53944.88 88888.00 2008-01-13 04:43:42.400 013 17393.61 75.48 53944.94 88888.00 2008-01-13 04:43:42.900 013 17393.63 75.43 53945.02 88888.00 2008-01-13 04:43:43.400 013 17393.70 75.45 53945.08 88888.00 2008-01-13 04:43:43.900 013 17393.72 75.48 53945.02 88888.00 2008-01-13 04:43:44.400 013 17393.72 75.41 53944.94 88888.00 2008-01-13 04:43:44.900 013 17393.69 75.40 53944.94 88888.00 2008-01-13 04:43:45.400 013 17393.67 75.41 53944.91 88888.00 2008-01-13 04:43:45.900 013 17393.76 75.43 53944.93 88888.00 2008-01-13 04:43:46.400 013 17393.71 75.45 53944.96 88888.00 2008-01-13 04:43:46.900 013 17393.69 75.43 53944.91 88888.00 2008-01-13 04:43:47.400 013 17393.68 75.44 53944.91 88888.00 2008-01-13 04:43:47.900 013 17393.67 75.40 53944.95 88888.00 2008-01-13 04:43:48.400 013 17393.72 75.40 53944.99 88888.00 2008-01-13 04:43:48.900 013 17393.70 75.39 53944.94 88888.00 2008-01-13 04:43:49.400 013 17393.69 75.35 53944.86 88888.00 2008-01-13 04:43:49.900 013 17393.69 75.34 53944.91 88888.00 2008-01-13 04:43:50.400 013 17393.69 75.29 53944.98 88888.00 2008-01-13 04:43:50.900 013 17393.70 75.30 53945.02 88888.00 2008-01-13 04:43:51.400 013 17393.69 75.30 53944.93 88888.00 2008-01-13 04:43:51.900 013 17393.63 75.28 53944.94 88888.00 2008-01-13 04:43:52.400 013 17393.69 75.29 53944.84 88888.00 2008-01-13 04:43:52.900 013 17393.73 75.29 53944.78 88888.00 2008-01-13 04:43:53.400 013 17393.66 75.28 53944.87 88888.00 2008-01-13 04:43:53.900 013 17393.57 75.25 53944.82 88888.00 2008-01-13 04:43:54.400 013 17393.62 75.20 53944.77 88888.00 2008-01-13 04:43:54.900 013 17393.70 75.18 53944.82 88888.00 2008-01-13 04:43:55.400 013 17393.79 75.18 53944.76 88888.00 2008-01-13 04:43:55.900 013 17393.72 75.21 53944.82 88888.00 2008-01-13 04:43:56.400 013 17393.67 75.21 53944.82 88888.00 2008-01-13 04:43:56.900 013 17393.72 75.25 53944.78 88888.00 2008-01-13 04:43:57.400 013 17393.79 75.24 53944.91 88888.00 2008-01-13 04:43:57.900 013 17393.84 75.23 53944.87 88888.00 2008-01-13 04:43:58.400 013 17393.79 75.28 53944.88 88888.00 2008-01-13 04:43:58.900 013 17393.74 75.22 53944.82 88888.00 2008-01-13 04:43:59.400 013 17393.81 75.16 53944.80 88888.00 2008-01-13 04:43:59.900 013 17393.87 75.28 53944.73 88888.00 2008-01-13 04:44:00.400 013 17393.89 75.28 53944.64 88888.00 2008-01-13 04:44:00.900 013 17393.91 75.29 53944.68 88888.00 2008-01-13 04:44:01.400 013 17393.80 75.24 53944.73 88888.00 2008-01-13 04:44:01.900 013 17393.81 75.20 53944.72 88888.00 2008-01-13 04:44:02.400 013 17393.78 75.22 53944.75 88888.00 2008-01-13 04:44:02.900 013 17393.81 75.30 53944.80 88888.00 2008-01-13 04:44:03.400 013 17393.78 75.31 53944.77 88888.00 2008-01-13 04:44:03.900 013 17393.76 75.25 53944.73 88888.00 2008-01-13 04:44:04.400 013 17393.77 75.20 53944.74 88888.00 2008-01-13 04:44:04.900 013 17393.82 75.19 53944.71 88888.00 2008-01-13 04:44:05.400 013 17393.87 75.16 53944.76 88888.00 2008-01-13 04:44:05.900 013 17393.91 75.22 53944.97 88888.00 2008-01-13 04:44:06.400 013 17393.95 75.19 53944.97 88888.00 2008-01-13 04:44:06.900 013 17393.95 75.16 53944.81 88888.00 2008-01-13 04:44:07.400 013 17393.95 75.15 53944.81 88888.00 2008-01-13 04:44:07.900 013 17393.94 75.19 53944.75 88888.00 2008-01-13 04:44:08.400 013 17393.92 75.16 53944.73 88888.00 2008-01-13 04:44:08.900 013 17394.00 75.14 53944.74 88888.00 2008-01-13 04:44:09.400 013 17394.00 75.10 53944.84 88888.00 2008-01-13 04:44:09.900 013 17394.07 75.12 53944.91 88888.00 2008-01-13 04:44:10.400 013 17394.07 75.19 53944.95 88888.00 2008-01-13 04:44:10.900 013 17394.08 75.20 53945.03 88888.00 2008-01-13 04:44:11.400 013 17394.07 75.16 53945.00 88888.00 2008-01-13 04:44:11.900 013 17394.10 75.22 53944.95 88888.00 2008-01-13 04:44:12.400 013 17394.10 75.22 53944.91 88888.00 2008-01-13 04:44:12.900 013 17394.12 75.22 53944.98 88888.00 2008-01-13 04:44:13.400 013 17394.04 75.18 53945.03 88888.00 2008-01-13 04:44:13.900 013 17394.12 75.18 53945.02 88888.00 2008-01-13 04:44:14.400 013 17394.11 75.14 53944.94 88888.00 2008-01-13 04:44:14.900 013 17394.11 75.12 53944.89 88888.00 2008-01-13 04:44:15.400 013 17394.12 75.09 53944.83 88888.00 2008-01-13 04:44:15.900 013 17394.12 75.06 53944.87 88888.00 2008-01-13 04:44:16.400 013 17394.14 75.04 53944.87 88888.00 2008-01-13 04:44:16.900 013 17394.21 75.06 53944.88 88888.00 2008-01-13 04:44:17.400 013 17394.11 75.06 53944.88 88888.00 2008-01-13 04:44:17.900 013 17394.02 75.13 53944.88 88888.00 2008-01-13 04:44:18.400 013 17394.07 75.08 53944.77 88888.00 2008-01-13 04:44:18.900 013 17394.12 75.09 53944.66 88888.00 2008-01-13 04:44:19.400 013 17394.07 75.03 53944.73 88888.00 2008-01-13 04:44:19.900 013 17394.04 75.00 53944.92 88888.00 2008-01-13 04:44:20.400 013 17393.98 75.03 53944.95 88888.00 2008-01-13 04:44:20.900 013 17393.97 75.02 53944.89 88888.00 2008-01-13 04:44:21.400 013 17393.99 75.00 53944.86 88888.00 2008-01-13 04:44:21.900 013 17393.99 75.06 53944.86 88888.00 2008-01-13 04:44:22.400 013 17393.97 75.01 53944.84 88888.00 2008-01-13 04:44:22.900 013 17393.92 75.01 53944.83 88888.00 2008-01-13 04:44:23.400 013 17394.02 74.95 53944.81 88888.00 2008-01-13 04:44:23.900 013 17393.98 75.02 53944.87 88888.00 2008-01-13 04:44:24.400 013 17393.94 75.00 53944.95 88888.00 2008-01-13 04:44:24.907 013 17393.98 75.01 53944.92 88888.00 2008-01-13 04:44:25.407 013 17393.94 74.97 53945.04 88888.00 2008-01-13 04:44:25.907 013 17394.04 74.93 53944.96 88888.00 2008-01-13 04:44:26.407 013 17394.11 74.95 53944.98 88888.00 2008-01-13 04:44:26.907 013 17394.13 74.95 53944.98 88888.00 2008-01-13 04:44:27.407 013 17394.07 74.92 53944.89 88888.00 2008-01-13 04:44:27.907 013 17394.04 74.90 53944.87 88888.00 2008-01-13 04:44:28.407 013 17394.04 74.90 53944.85 88888.00 2008-01-13 04:44:28.907 013 17394.02 74.89 53944.87 88888.00 2008-01-13 04:44:29.407 013 17394.01 74.84 53944.91 88888.00 2008-01-13 04:44:29.907 013 17394.02 74.83 53944.87 88888.00 2008-01-13 04:44:30.407 013 17393.99 74.90 53944.75 88888.00 2008-01-13 04:44:30.907 013 17393.98 74.82 53944.82 88888.00 2008-01-13 04:44:31.407 013 17393.93 74.81 53944.85 88888.00 2008-01-13 04:44:31.907 013 17393.94 74.92 53944.88 88888.00 2008-01-13 04:44:32.407 013 17393.94 74.92 53944.99 88888.00 2008-01-13 04:44:32.907 013 17393.92 74.93 53944.99 88888.00 2008-01-13 04:44:33.407 013 17393.94 74.93 53944.86 88888.00 2008-01-13 04:44:33.907 013 17393.87 74.85 53944.82 88888.00 2008-01-13 04:44:34.407 013 17393.82 74.81 53944.84 88888.00 2008-01-13 04:44:34.907 013 17393.83 74.87 53944.81 88888.00 2008-01-13 04:44:35.407 013 17393.90 74.86 53944.87 88888.00 2008-01-13 04:44:35.907 013 17394.01 74.86 53944.86 88888.00 2008-01-13 04:44:36.407 013 17393.99 74.84 53944.86 88888.00 2008-01-13 04:44:36.907 013 17393.91 74.82 53944.89 88888.00 2008-01-13 04:44:37.407 013 17394.03 74.79 53944.91 88888.00 2008-01-13 04:44:37.907 013 17393.97 74.76 53944.87 88888.00 2008-01-13 04:44:38.407 013 17394.00 74.82 53944.84 88888.00 2008-01-13 04:44:38.907 013 17394.05 74.80 53944.70 88888.00 2008-01-13 04:44:39.407 013 17394.10 74.77 53944.73 88888.00 2008-01-13 04:44:39.907 013 17394.19 74.80 53944.78 88888.00 2008-01-13 04:44:40.407 013 17394.17 74.77 53944.74 88888.00 2008-01-13 04:44:40.907 013 17394.10 74.75 53944.68 88888.00 2008-01-13 04:44:41.407 013 17394.12 74.74 53944.75 88888.00 2008-01-13 04:44:41.907 013 17394.14 74.75 53944.78 88888.00 2008-01-13 04:44:42.407 013 17394.07 74.79 53944.75 88888.00 2008-01-13 04:44:42.907 013 17394.10 74.80 53944.82 88888.00 2008-01-13 04:44:43.407 013 17394.09 74.86 53944.77 88888.00 2008-01-13 04:44:43.907 013 17394.01 74.77 53944.72 88888.00 2008-01-13 04:44:44.407 013 17394.05 74.79 53944.83 88888.00 2008-01-13 04:44:44.907 013 17394.13 74.77 53944.83 88888.00 2008-01-13 04:44:45.407 013 17394.17 74.75 53944.86 88888.00 2008-01-13 04:44:45.907 013 17394.27 74.76 53944.95 88888.00 2008-01-13 04:44:46.407 013 17394.17 74.75 53944.88 88888.00 2008-01-13 04:44:46.907 013 17394.02 74.76 53944.81 88888.00 2008-01-13 04:44:47.407 013 17394.07 74.69 53944.77 88888.00 2008-01-13 04:44:47.907 013 17394.09 74.69 53944.77 88888.00 2008-01-13 04:44:48.407 013 17394.09 74.75 53944.75 88888.00 2008-01-13 04:44:48.907 013 17394.11 74.72 53944.80 88888.00 2008-01-13 04:44:49.407 013 17394.09 74.69 53944.88 88888.00 2008-01-13 04:44:49.907 013 17394.02 74.63 53944.88 88888.00 2008-01-13 04:44:50.407 013 17394.02 74.66 53944.75 88888.00 2008-01-13 04:44:50.907 013 17393.97 74.63 53944.73 88888.00 2008-01-13 04:44:51.407 013 17394.00 74.62 53944.66 88888.00 2008-01-13 04:44:51.907 013 17394.00 74.56 53944.64 88888.00 2008-01-13 04:44:52.407 013 17393.95 74.61 53944.65 88888.00 2008-01-13 04:44:52.907 013 17393.83 74.57 53944.74 88888.00 2008-01-13 04:44:53.407 013 17393.80 74.54 53944.85 88888.00 2008-01-13 04:44:53.907 013 17393.85 74.50 53944.76 88888.00 2008-01-13 04:44:54.407 013 17393.97 74.51 53944.72 88888.00 2008-01-13 04:44:54.907 013 17394.08 74.47 53944.69 88888.00 2008-01-13 04:44:55.407 013 17394.05 74.48 53944.73 88888.00 2008-01-13 04:44:55.907 013 17394.04 74.51 53944.73 88888.00 2008-01-13 04:44:56.407 013 17394.00 74.52 53944.66 88888.00 2008-01-13 04:44:56.907 013 17393.99 74.55 53944.75 88888.00 2008-01-13 04:44:57.407 013 17394.04 74.54 53944.77 88888.00 2008-01-13 04:44:57.907 013 17394.02 74.48 53944.78 88888.00 2008-01-13 04:44:58.407 013 17393.94 74.51 53944.83 88888.00 2008-01-13 04:44:58.907 013 17394.00 74.50 53944.81 88888.00 2008-01-13 04:44:59.407 013 17393.97 74.54 53944.84 88888.00 2008-01-13 04:44:59.907 013 17393.99 74.52 53944.88 88888.00 2008-01-13 04:45:00.407 013 17394.13 74.51 53944.81 88888.00 2008-01-13 04:45:00.907 013 17394.05 74.50 53944.77 88888.00 2008-01-13 04:45:01.407 013 17393.97 74.47 53944.80 88888.00 2008-01-13 04:45:01.907 013 17394.03 74.56 53944.88 88888.00 2008-01-13 04:45:02.407 013 17394.09 74.56 53944.88 88888.00 2008-01-13 04:45:02.907 013 17394.08 74.52 53944.82 88888.00 2008-01-13 04:45:03.407 013 17394.19 74.57 53944.76 88888.00 2008-01-13 04:45:03.907 013 17394.15 74.62 53944.84 88888.00 2008-01-13 04:45:04.407 013 17394.12 74.55 53944.89 88888.00 2008-01-13 04:45:04.907 013 17394.00 74.55 53944.75 88888.00 2008-01-13 04:45:05.407 013 17393.95 74.52 53944.73 88888.00 2008-01-13 04:45:05.907 013 17394.00 74.58 53944.75 88888.00 2008-01-13 04:45:06.407 013 17394.07 74.56 53944.84 88888.00 2008-01-13 04:45:06.907 013 17394.13 74.58 53944.88 88888.00 2008-01-13 04:45:07.407 013 17394.09 74.55 53944.81 88888.00 2008-01-13 04:45:07.907 013 17394.08 74.55 53944.84 88888.00 2008-01-13 04:45:08.407 013 17394.12 74.47 53944.92 88888.00 2008-01-13 04:45:08.907 013 17394.11 74.56 53944.87 88888.00 2008-01-13 04:45:09.407 013 17394.15 74.69 53944.77 88888.00 2008-01-13 04:45:09.907 013 17394.13 74.69 53944.74 88888.00 2008-01-13 04:45:10.407 013 17394.10 74.62 53944.80 88888.00 2008-01-13 04:45:10.907 013 17394.08 74.61 53944.76 88888.00 2008-01-13 04:45:11.407 013 17394.17 74.47 53944.65 88888.00 2008-01-13 04:45:11.907 013 17394.17 74.50 53944.60 88888.00 2008-01-13 04:45:12.407 013 17394.09 74.51 53944.57 88888.00 2008-01-13 04:45:12.907 013 17394.04 74.47 53944.66 88888.00 2008-01-13 04:45:13.407 013 17394.12 74.48 53944.85 88888.00 2008-01-13 04:45:13.907 013 17394.17 74.47 53944.81 88888.00 2008-01-13 04:45:14.407 013 17394.20 74.51 53944.71 88888.00 2008-01-13 04:45:14.907 013 17394.23 74.50 53944.65 88888.00 2008-01-13 04:45:15.407 013 17394.25 74.44 53944.72 88888.00 2008-01-13 04:45:15.907 013 17394.22 74.50 53944.77 88888.00 2008-01-13 04:45:16.407 013 17394.23 74.51 53944.76 88888.00 2008-01-13 04:45:16.907 013 17394.29 74.50 53944.71 88888.00 2008-01-13 04:45:17.407 013 17394.34 74.46 53944.76 88888.00 2008-01-13 04:45:17.907 013 17394.23 74.47 53944.87 88888.00 2008-01-13 04:45:18.407 013 17394.20 74.43 53944.82 88888.00 2008-01-13 04:45:18.907 013 17394.22 74.50 53944.89 88888.00 2008-01-13 04:45:19.407 013 17394.24 74.44 53944.93 88888.00 2008-01-13 04:45:19.907 013 17394.21 74.37 53944.86 88888.00 2008-01-13 04:45:20.407 013 17394.17 74.36 53944.83 88888.00 2008-01-13 04:45:20.907 013 17394.22 74.33 53944.85 88888.00 2008-01-13 04:45:21.407 013 17394.19 74.27 53944.87 88888.00 2008-01-13 04:45:21.907 013 17394.19 74.26 53944.85 88888.00 2008-01-13 04:45:22.407 013 17394.17 74.24 53944.81 88888.00 2008-01-13 04:45:22.907 013 17394.18 74.23 53944.84 88888.00 2008-01-13 04:45:23.407 013 17394.17 74.27 53944.82 88888.00 2008-01-13 04:45:23.907 013 17394.09 74.21 53944.75 88888.00 2008-01-13 04:45:24.407 013 17394.12 74.22 53944.70 88888.00 2008-01-13 04:45:24.907 013 17394.19 74.26 53944.75 88888.00 2008-01-13 04:45:25.407 013 17394.28 74.21 53944.81 88888.00 2008-01-13 04:45:25.907 013 17394.27 74.17 53944.74 88888.00 2008-01-13 04:45:26.407 013 17394.25 74.15 53944.81 88888.00 2008-01-13 04:45:26.907 013 17394.22 74.14 53944.87 88888.00 2008-01-13 04:45:27.407 013 17394.25 74.18 53944.85 88888.00 2008-01-13 04:45:27.907 013 17394.25 74.17 53944.75 88888.00 2008-01-13 04:45:28.407 013 17394.13 74.18 53944.78 88888.00 2008-01-13 04:45:28.907 013 17394.20 74.14 53944.84 88888.00 2008-01-13 04:45:29.407 013 17394.13 74.24 53944.86 88888.00 2008-01-13 04:45:29.907 013 17394.19 74.28 53944.83 88888.00 2008-01-13 04:45:30.407 013 17394.17 74.25 53944.93 88888.00 2008-01-13 04:45:30.907 013 17394.12 74.26 53944.92 88888.00 2008-01-13 04:45:31.407 013 17394.14 74.22 53944.83 88888.00 2008-01-13 04:45:31.907 013 17394.13 74.17 53944.84 88888.00 2008-01-13 04:45:32.407 013 17394.19 74.17 53944.91 88888.00 2008-01-13 04:45:32.907 013 17394.10 74.18 53944.92 88888.00 2008-01-13 04:45:33.407 013 17394.13 74.15 53944.88 88888.00 2008-01-13 04:45:33.907 013 17394.18 74.17 53944.91 88888.00 2008-01-13 04:45:34.407 013 17394.22 74.16 53944.88 88888.00 2008-01-13 04:45:34.907 013 17394.18 74.18 53944.87 88888.00 2008-01-13 04:45:35.407 013 17394.19 74.16 53944.89 88888.00 2008-01-13 04:45:35.907 013 17394.23 74.14 53944.82 88888.00 2008-01-13 04:45:36.407 013 17394.23 74.09 53944.84 88888.00 2008-01-13 04:45:36.907 013 17394.23 74.08 53944.85 88888.00 2008-01-13 04:45:37.407 013 17394.22 74.18 53944.93 88888.00 2008-01-13 04:45:37.907 013 17394.22 74.21 53944.95 88888.00 2008-01-13 04:45:38.407 013 17394.23 74.26 53944.93 88888.00 2008-01-13 04:45:38.907 013 17394.29 74.24 53944.93 88888.00 2008-01-13 04:45:39.407 013 17394.25 74.23 53944.97 88888.00 2008-01-13 04:45:39.907 013 17394.12 74.18 53944.99 88888.00 2008-01-13 04:45:40.407 013 17394.08 74.12 53945.06 88888.00 2008-01-13 04:45:40.907 013 17394.05 74.04 53945.05 88888.00 2008-01-13 04:45:41.407 013 17394.04 74.13 53944.92 88888.00 2008-01-13 04:45:41.907 013 17394.04 74.19 53944.85 88888.00 2008-01-13 04:45:42.407 013 17394.05 74.15 53944.91 88888.00 2008-01-13 04:45:42.907 013 17394.14 74.14 53944.91 88888.00 2008-01-13 04:45:43.407 013 17394.11 74.15 53944.95 88888.00 2008-01-13 04:45:43.907 013 17394.14 74.12 53944.99 88888.00 2008-01-13 04:45:44.407 013 17394.20 74.14 53944.89 88888.00 2008-01-13 04:45:44.907 013 17394.19 74.24 53944.83 88888.00 2008-01-13 04:45:45.407 013 17394.23 74.22 53944.82 88888.00 2008-01-13 04:45:45.907 013 17394.24 74.21 53944.87 88888.00 2008-01-13 04:45:46.407 013 17394.25 74.15 53944.88 88888.00 2008-01-13 04:45:46.907 013 17394.24 74.12 53944.93 88888.00 2008-01-13 04:45:47.407 013 17394.23 74.17 53944.89 88888.00 2008-01-13 04:45:47.907 013 17394.28 74.19 53944.85 88888.00 2008-01-13 04:45:48.407 013 17394.30 74.18 53944.92 88888.00 2008-01-13 04:45:48.907 013 17394.19 74.15 53944.95 88888.00 2008-01-13 04:45:49.407 013 17394.15 74.12 53944.96 88888.00 2008-01-13 04:45:49.907 013 17394.19 74.15 53944.88 88888.00 2008-01-13 04:45:50.407 013 17394.21 74.13 53944.91 88888.00 2008-01-13 04:45:50.907 013 17394.22 74.11 53944.97 88888.00 2008-01-13 04:45:51.407 013 17394.27 74.07 53944.96 88888.00 2008-01-13 04:45:51.907 013 17394.23 74.06 53944.92 88888.00 2008-01-13 04:45:52.407 013 17394.14 74.07 53944.92 88888.00 2008-01-13 04:45:52.907 013 17394.17 74.05 53944.95 88888.00 2008-01-13 04:45:53.407 013 17394.24 74.11 53944.94 88888.00 2008-01-13 04:45:53.907 013 17394.28 74.06 53944.82 88888.00 2008-01-13 04:45:54.407 013 17394.25 74.09 53944.76 88888.00 2008-01-13 04:45:54.907 013 17394.29 74.09 53944.86 88888.00 2008-01-13 04:45:55.407 013 17394.31 74.01 53944.99 88888.00 2008-01-13 04:45:55.907 013 17394.35 73.97 53944.99 88888.00 2008-01-13 04:45:56.407 013 17394.35 73.93 53944.96 88888.00 2008-01-13 04:45:56.907 013 17394.41 73.91 53944.96 88888.00 2008-01-13 04:45:57.407 013 17394.38 73.91 53944.98 88888.00 2008-01-13 04:45:57.907 013 17394.29 74.01 53945.03 88888.00 2008-01-13 04:45:58.407 013 17394.32 73.99 53945.00 88888.00 2008-01-13 04:45:58.907 013 17394.33 73.95 53945.00 88888.00 2008-01-13 04:45:59.407 013 17394.31 73.96 53945.03 88888.00 2008-01-13 04:45:59.907 013 17394.23 73.93 53944.97 88888.00 2008-01-13 04:46:00.407 013 17394.31 73.96 53944.93 88888.00 2008-01-13 04:46:00.907 013 17394.32 73.94 53944.76 88888.00 2008-01-13 04:46:01.407 013 17394.33 73.88 53944.76 88888.00 2008-01-13 04:46:01.907 013 17394.31 73.92 53944.72 88888.00 2008-01-13 04:46:02.407 013 17394.33 73.97 53944.70 88888.00 2008-01-13 04:46:02.907 013 17394.27 74.01 53944.70 88888.00 2008-01-13 04:46:03.407 013 17394.31 73.96 53944.78 88888.00 2008-01-13 04:46:03.907 013 17394.29 73.98 53944.84 88888.00 2008-01-13 04:46:04.407 013 17394.27 73.98 53944.89 88888.00 2008-01-13 04:46:04.907 013 17394.29 73.99 53944.99 88888.00 2008-01-13 04:46:05.407 013 17394.31 74.03 53944.99 88888.00 2008-01-13 04:46:05.907 013 17394.28 73.97 53945.03 88888.00 2008-01-13 04:46:06.407 013 17394.31 73.94 53945.04 88888.00 2008-01-13 04:46:06.907 013 17394.32 73.95 53944.93 88888.00 2008-01-13 04:46:07.407 013 17394.33 73.87 53944.87 88888.00 2008-01-13 04:46:07.907 013 17394.27 73.86 53944.94 88888.00 2008-01-13 04:46:08.407 013 17394.21 73.85 53944.91 88888.00 2008-01-13 04:46:08.907 013 17394.21 73.86 53944.86 88888.00 2008-01-13 04:46:09.407 013 17394.19 73.86 53944.97 88888.00 2008-01-13 04:46:09.907 013 17394.07 73.88 53944.91 88888.00 2008-01-13 04:46:10.407 013 17394.14 73.96 53944.75 88888.00 2008-01-13 04:46:10.907 013 17394.21 73.98 53944.76 88888.00 2008-01-13 04:46:11.407 013 17394.21 73.94 53944.75 88888.00 2008-01-13 04:46:11.907 013 17394.25 73.94 53944.75 88888.00 2008-01-13 04:46:12.407 013 17394.35 73.96 53944.73 88888.00 2008-01-13 04:46:12.907 013 17394.34 73.92 53944.82 88888.00 2008-01-13 04:46:13.407 013 17394.29 73.83 53944.77 88888.00 2008-01-13 04:46:13.907 013 17394.24 73.88 53944.64 88888.00 2008-01-13 04:46:14.407 013 17394.21 73.87 53944.64 88888.00 2008-01-13 04:46:14.907 013 17394.23 73.88 53944.68 88888.00 2008-01-13 04:46:15.407 013 17394.15 73.94 53944.73 88888.00 2008-01-13 04:46:15.907 013 17394.13 73.87 53944.76 88888.00 2008-01-13 04:46:16.407 013 17394.23 73.81 53944.73 88888.00 2008-01-13 04:46:16.907 013 17394.35 73.77 53944.78 88888.00 2008-01-13 04:46:17.407 013 17394.29 73.77 53944.83 88888.00 2008-01-13 04:46:17.907 013 17394.28 73.81 53944.82 88888.00 2008-01-13 04:46:18.407 013 17394.29 73.87 53944.87 88888.00 2008-01-13 04:46:18.907 013 17394.29 73.84 53944.84 88888.00 2008-01-13 04:46:19.407 013 17394.34 73.81 53944.92 88888.00 2008-01-13 04:46:19.907 013 17394.29 73.81 53944.89 88888.00 2008-01-13 04:46:20.407 013 17394.32 73.76 53944.78 88888.00 2008-01-13 04:46:20.907 013 17394.36 73.69 53944.81 88888.00 2008-01-13 04:46:21.407 013 17394.36 73.66 53944.78 88888.00 2008-01-13 04:46:21.907 013 17394.39 73.63 53944.77 88888.00 2008-01-13 04:46:22.407 013 17394.39 73.63 53944.75 88888.00 2008-01-13 04:46:22.907 013 17394.40 73.63 53944.73 88888.00 2008-01-13 04:46:23.407 013 17394.33 73.56 53944.82 88888.00 2008-01-13 04:46:23.907 013 17394.30 73.52 53944.86 88888.00 2008-01-13 04:46:24.407 013 17394.30 73.53 53944.82 88888.00 2008-01-13 04:46:24.907 013 17394.39 73.49 53944.91 88888.00 2008-01-13 04:46:25.407 013 17394.38 73.42 53944.80 88888.00 2008-01-13 04:46:25.907 013 17394.43 73.45 53944.82 88888.00 2008-01-13 04:46:26.407 013 17394.39 73.46 53944.85 88888.00 2008-01-13 04:46:26.907 013 17394.33 73.50 53944.85 88888.00 2008-01-13 04:46:27.407 013 17394.34 73.53 53944.84 88888.00 2008-01-13 04:46:27.907 013 17394.39 73.48 53944.89 88888.00 2008-01-13 04:46:28.407 013 17394.40 73.48 53944.93 88888.00 2008-01-13 04:46:28.907 013 17394.48 73.46 53944.83 88888.00 2008-01-13 04:46:29.407 013 17394.54 73.49 53944.86 88888.00 2008-01-13 04:46:29.907 013 17394.44 73.49 53944.95 88888.00 2008-01-13 04:46:30.407 013 17394.41 73.49 53944.94 88888.00 2008-01-13 04:46:30.907 013 17394.39 73.44 53945.00 88888.00 2008-01-13 04:46:31.407 013 17394.36 73.46 53945.00 88888.00 2008-01-13 04:46:31.907 013 17394.40 73.48 53944.94 88888.00 2008-01-13 04:46:32.407 013 17394.40 73.43 53945.00 88888.00 2008-01-13 04:46:32.907 013 17394.43 73.39 53945.03 88888.00 2008-01-13 04:46:33.407 013 17394.42 73.40 53944.93 88888.00 2008-01-13 04:46:33.907 013 17394.33 73.37 53944.93 88888.00 2008-01-13 04:46:34.407 013 17394.32 73.38 53944.94 88888.00 2008-01-13 04:46:34.907 013 17394.31 73.37 53944.82 88888.00 2008-01-13 04:46:35.407 013 17394.31 73.35 53944.82 88888.00 2008-01-13 04:46:35.907 013 17394.29 73.30 53944.87 88888.00 2008-01-13 04:46:36.407 013 17394.27 73.31 53944.78 88888.00 2008-01-13 04:46:36.907 013 17394.25 73.28 53944.73 88888.00 2008-01-13 04:46:37.407 013 17394.29 73.26 53944.77 88888.00 2008-01-13 04:46:37.907 013 17394.35 73.27 53944.73 88888.00 2008-01-13 04:46:38.407 013 17394.29 73.30 53944.81 88888.00 2008-01-13 04:46:38.907 013 17394.30 73.25 53944.89 88888.00 2008-01-13 04:46:39.407 013 17394.32 73.26 53944.77 88888.00 2008-01-13 04:46:39.907 013 17394.31 73.21 53944.82 88888.00 2008-01-13 04:46:40.407 013 17394.27 73.25 53944.97 88888.00 2008-01-13 04:46:40.907 013 17394.31 73.19 53944.96 88888.00 2008-01-13 04:46:41.407 013 17394.34 73.24 53944.95 88888.00 2008-01-13 04:46:41.907 013 17394.24 73.31 53944.99 88888.00 2008-01-13 04:46:42.407 013 17394.22 73.30 53944.99 88888.00 2008-01-13 04:46:42.907 013 17394.31 73.28 53944.93 88888.00 2008-01-13 04:46:43.407 013 17394.30 73.28 53944.91 88888.00 2008-01-13 04:46:43.907 013 17394.27 73.21 53944.84 88888.00 2008-01-13 04:46:44.407 013 17394.19 73.18 53944.80 88888.00 2008-01-13 04:46:44.907 013 17394.13 73.19 53944.76 88888.00 2008-01-13 04:46:45.407 013 17394.19 73.21 53944.81 88888.00 2008-01-13 04:46:45.907 013 17394.19 73.18 53944.94 88888.00 2008-01-13 04:46:46.407 013 17394.14 73.11 53944.93 88888.00 2008-01-13 04:46:46.907 013 17394.14 73.08 53944.91 88888.00 2008-01-13 04:46:47.407 013 17394.11 73.14 53944.98 88888.00 2008-01-13 04:46:47.907 013 17394.19 73.14 53944.96 88888.00 2008-01-13 04:46:48.407 013 17394.21 73.16 53944.94 88888.00 2008-01-13 04:46:48.907 013 17394.23 73.14 53944.88 88888.00 2008-01-13 04:46:49.407 013 17394.21 73.10 53944.91 88888.00 2008-01-13 04:46:49.907 013 17394.18 73.11 53944.97 88888.00 2008-01-13 04:46:50.407 013 17394.13 73.10 53944.97 88888.00 2008-01-13 04:46:50.907 013 17394.14 73.10 53944.89 88888.00 2008-01-13 04:46:51.407 013 17394.18 73.06 53944.83 88888.00 2008-01-13 04:46:51.907 013 17394.25 73.09 53944.78 88888.00 2008-01-13 04:46:52.407 013 17394.28 73.11 53944.93 88888.00 2008-01-13 04:46:52.907 013 17394.40 73.07 53945.00 88888.00 2008-01-13 04:46:53.407 013 17394.35 73.03 53944.84 88888.00 2008-01-13 04:46:53.907 013 17394.29 73.00 53944.78 88888.00 2008-01-13 04:46:54.407 013 17394.34 73.05 53944.69 88888.00 2008-01-13 04:46:54.907 013 17394.38 73.06 53944.77 88888.00 2008-01-13 04:46:55.407 013 17394.33 73.01 53944.76 88888.00 2008-01-13 04:46:55.907 013 17394.39 73.05 53944.82 88888.00 2008-01-13 04:46:56.407 013 17394.36 72.98 53944.78 88888.00 2008-01-13 04:46:56.907 013 17394.32 72.94 53944.71 88888.00 2008-01-13 04:46:57.407 013 17394.42 72.96 53944.76 88888.00 2008-01-13 04:46:57.907 013 17394.36 72.97 53944.84 88888.00 2008-01-13 04:46:58.407 013 17394.32 72.90 53944.89 88888.00 2008-01-13 04:46:58.907 013 17394.33 72.85 53944.87 88888.00 2008-01-13 04:46:59.407 013 17394.27 72.90 53944.75 88888.00 2008-01-13 04:46:59.907 013 17394.32 72.90 53944.72 88888.00 2008-01-13 04:47:00.407 013 17394.36 72.88 53944.72 88888.00 2008-01-13 04:47:00.907 013 17394.41 72.87 53944.65 88888.00 2008-01-13 04:47:01.407 013 17394.31 72.92 53944.59 88888.00 2008-01-13 04:47:01.907 013 17394.17 72.90 53944.61 88888.00 2008-01-13 04:47:02.407 013 17394.31 72.85 53944.70 88888.00 2008-01-13 04:47:02.907 013 17394.36 72.85 53944.78 88888.00 2008-01-13 04:47:03.407 013 17394.31 72.90 53944.70 88888.00 2008-01-13 04:47:03.907 013 17394.31 72.87 53944.69 88888.00 2008-01-13 04:47:04.407 013 17394.33 72.91 53944.76 88888.00 2008-01-13 04:47:04.907 013 17394.39 72.90 53944.75 88888.00 2008-01-13 04:47:05.407 013 17394.31 72.88 53944.84 88888.00 2008-01-13 04:47:05.907 013 17394.27 72.84 53944.93 88888.00 2008-01-13 04:47:06.407 013 17394.23 72.82 53944.92 88888.00 2008-01-13 04:47:06.907 013 17394.18 72.85 53944.86 88888.00 2008-01-13 04:47:07.407 013 17394.23 72.82 53944.97 88888.00 2008-01-13 04:47:07.907 013 17394.30 72.81 53945.06 88888.00 2008-01-13 04:47:08.407 013 17394.33 72.86 53944.99 88888.00 2008-01-13 04:47:08.907 013 17394.24 72.84 53944.75 88888.00 2008-01-13 04:47:09.407 013 17394.27 72.89 53944.73 88888.00 2008-01-13 04:47:09.907 013 17394.33 72.84 53944.85 88888.00 2008-01-13 04:47:10.407 013 17394.39 72.81 53944.91 88888.00 2008-01-13 04:47:10.907 013 17394.33 72.84 53944.80 88888.00 2008-01-13 04:47:11.407 013 17394.28 72.82 53944.87 88888.00 2008-01-13 04:47:11.907 013 17394.29 72.89 53944.94 88888.00 2008-01-13 04:47:12.407 013 17394.28 72.88 53944.89 88888.00 2008-01-13 04:47:12.907 013 17394.28 72.79 53944.84 88888.00 2008-01-13 04:47:13.407 013 17394.28 72.82 53944.87 88888.00 2008-01-13 04:47:13.907 013 17394.22 72.78 53944.94 88888.00 2008-01-13 04:47:14.407 013 17394.17 72.77 53944.97 88888.00 2008-01-13 04:47:14.904 013 17394.15 72.74 53944.85 88888.00 2008-01-13 04:47:15.404 013 17394.20 72.68 53944.89 88888.00 2008-01-13 04:47:15.904 013 17394.14 72.67 53944.93 88888.00 2008-01-13 04:47:16.404 013 17394.12 72.74 53945.00 88888.00 2008-01-13 04:47:16.904 013 17394.17 72.71 53944.99 88888.00 2008-01-13 04:47:17.404 013 17394.23 72.65 53945.00 88888.00 2008-01-13 04:47:17.904 013 17394.18 72.66 53945.09 88888.00 2008-01-13 04:47:18.404 013 17394.09 72.70 53945.13 88888.00 2008-01-13 04:47:18.904 013 17394.14 72.69 53945.02 88888.00 2008-01-13 04:47:19.404 013 17394.19 72.65 53944.99 88888.00 2008-01-13 04:47:19.904 013 17394.29 72.64 53945.05 88888.00 2008-01-13 04:47:20.404 013 17394.23 72.59 53944.92 88888.00 2008-01-13 04:47:20.904 013 17394.18 72.60 53944.97 88888.00 2008-01-13 04:47:21.404 013 17394.18 72.62 53944.98 88888.00 2008-01-13 04:47:21.904 013 17394.18 72.60 53944.96 88888.00 2008-01-13 04:47:22.404 013 17394.12 72.59 53944.86 88888.00 2008-01-13 04:47:22.904 013 17394.21 72.58 53944.72 88888.00 2008-01-13 04:47:23.404 013 17394.27 72.60 53944.78 88888.00 2008-01-13 04:47:23.904 013 17394.30 72.61 53944.91 88888.00 2008-01-13 04:47:24.404 013 17394.28 72.61 53944.87 88888.00 2008-01-13 04:47:24.904 013 17394.21 72.52 53944.89 88888.00 2008-01-13 04:47:25.404 013 17394.17 72.46 53944.84 88888.00 2008-01-13 04:47:25.904 013 17394.12 72.49 53944.83 88888.00 2008-01-13 04:47:26.404 013 17394.23 72.49 53944.93 88888.00 2008-01-13 04:47:26.904 013 17394.22 72.49 53945.00 88888.00 2008-01-13 04:47:27.404 013 17394.20 72.51 53945.00 88888.00 2008-01-13 04:47:27.904 013 17394.23 72.49 53945.03 88888.00 2008-01-13 04:47:28.404 013 17394.21 72.49 53944.96 88888.00 2008-01-13 04:47:28.904 013 17394.10 72.45 53944.99 88888.00 2008-01-13 04:47:29.404 013 17394.08 72.41 53944.88 88888.00 2008-01-13 04:47:29.904 013 17394.14 72.48 53944.84 88888.00 2008-01-13 04:47:30.404 013 17394.17 72.51 53944.93 88888.00 2008-01-13 04:47:30.904 013 17394.15 72.55 53944.88 88888.00 2008-01-13 04:47:31.404 013 17394.20 72.50 53944.94 88888.00 2008-01-13 04:47:31.904 013 17394.15 72.48 53944.92 88888.00 2008-01-13 04:47:32.404 013 17394.17 72.50 53944.91 88888.00 2008-01-13 04:47:32.904 013 17394.18 72.51 53944.78 88888.00 2008-01-13 04:47:33.404 013 17394.17 72.53 53944.82 88888.00 2008-01-13 04:47:33.904 013 17394.17 72.59 53944.81 88888.00 2008-01-13 04:47:34.404 013 17394.21 72.61 53944.80 88888.00 2008-01-13 04:47:34.904 013 17394.21 72.53 53944.88 88888.00 2008-01-13 04:47:35.404 013 17394.07 72.55 53944.82 88888.00 2008-01-13 04:47:35.904 013 17393.92 72.59 53944.71 88888.00 2008-01-13 04:47:36.404 013 17394.03 72.59 53944.75 88888.00 2008-01-13 04:47:36.904 013 17394.01 72.57 53944.70 88888.00 2008-01-13 04:47:37.404 013 17393.95 72.53 53944.76 88888.00 2008-01-13 04:47:37.904 013 17393.95 72.50 53944.70 88888.00 2008-01-13 04:47:38.404 013 17393.97 72.58 53944.73 88888.00 2008-01-13 04:47:38.904 013 17394.09 72.52 53944.80 88888.00 2008-01-13 04:47:39.404 013 17394.13 72.51 53944.89 88888.00 2008-01-13 04:47:39.904 013 17394.17 72.56 53944.93 88888.00 2008-01-13 04:47:40.404 013 17394.12 72.55 53944.99 88888.00 2008-01-13 04:47:40.904 013 17394.09 72.57 53944.88 88888.00 2008-01-13 04:47:41.404 013 17394.01 72.56 53944.85 88888.00 2008-01-13 04:47:41.904 013 17393.90 72.60 53944.93 88888.00 2008-01-13 04:47:42.404 013 17393.95 72.58 53944.98 88888.00 2008-01-13 04:47:42.904 013 17394.10 72.52 53945.04 88888.00 2008-01-13 04:47:43.404 013 17394.13 72.47 53944.97 88888.00 2008-01-13 04:47:43.904 013 17394.12 72.48 53944.95 88888.00 2008-01-13 04:47:44.404 013 17394.07 72.48 53945.05 88888.00 2008-01-13 04:47:44.904 013 17394.09 72.52 53944.99 88888.00 2008-01-13 04:47:45.404 013 17394.01 72.51 53944.93 88888.00 2008-01-13 04:47:45.904 013 17393.95 72.50 53944.92 88888.00 2008-01-13 04:47:46.404 013 17394.03 72.45 53944.91 88888.00 2008-01-13 04:47:46.904 013 17394.05 72.42 53944.91 88888.00 2008-01-13 04:47:47.404 013 17394.09 72.41 53944.85 88888.00 2008-01-13 04:47:47.904 013 17394.03 72.47 53944.76 88888.00 2008-01-13 04:47:48.404 013 17393.94 72.41 53944.83 88888.00 2008-01-13 04:47:48.904 013 17393.88 72.39 53944.84 88888.00 2008-01-13 04:47:49.404 013 17393.93 72.36 53944.70 88888.00 2008-01-13 04:47:49.904 013 17394.01 72.41 53944.74 88888.00 2008-01-13 04:47:50.404 013 17394.04 72.45 53944.82 88888.00 2008-01-13 04:47:50.904 013 17394.02 72.42 53944.84 88888.00 2008-01-13 04:47:51.404 013 17394.04 72.42 53944.77 88888.00 2008-01-13 04:47:51.904 013 17394.05 72.46 53944.88 88888.00 2008-01-13 04:47:52.404 013 17393.92 72.51 53944.99 88888.00 2008-01-13 04:47:52.904 013 17393.92 72.46 53944.94 88888.00 2008-01-13 04:47:53.404 013 17393.98 72.42 53944.94 88888.00 2008-01-13 04:47:53.904 013 17393.94 72.51 53944.93 88888.00 2008-01-13 04:47:54.404 013 17394.03 72.49 53944.95 88888.00 2008-01-13 04:47:54.904 013 17394.01 72.41 53944.94 88888.00 2008-01-13 04:47:55.404 013 17393.95 72.36 53944.94 88888.00 2008-01-13 04:47:55.904 013 17393.93 72.35 53944.89 88888.00 2008-01-13 04:47:56.404 013 17393.93 72.48 53944.85 88888.00 2008-01-13 04:47:56.904 013 17394.00 72.58 53944.86 88888.00 2008-01-13 04:47:57.404 013 17393.94 72.51 53944.86 88888.00 2008-01-13 04:47:57.904 013 17393.98 72.46 53944.95 88888.00 2008-01-13 04:47:58.404 013 17393.90 72.46 53944.98 88888.00 2008-01-13 04:47:58.904 013 17393.89 72.47 53944.95 88888.00 2008-01-13 04:47:59.404 013 17393.95 72.50 53944.94 88888.00 2008-01-13 04:47:59.904 013 17393.88 72.45 53944.94 88888.00 2008-01-13 04:48:00.404 013 17393.85 72.50 53944.80 88888.00 2008-01-13 04:48:00.904 013 17393.90 72.52 53944.89 88888.00 2008-01-13 04:48:01.404 013 17393.92 72.51 53944.95 88888.00 2008-01-13 04:48:01.904 013 17393.93 72.60 53944.88 88888.00 2008-01-13 04:48:02.404 013 17393.87 72.52 53944.88 88888.00 2008-01-13 04:48:02.904 013 17393.91 72.46 53944.85 88888.00 2008-01-13 04:48:03.404 013 17393.87 72.48 53944.88 88888.00 2008-01-13 04:48:03.904 013 17393.85 72.48 53944.78 88888.00 2008-01-13 04:48:04.404 013 17393.83 72.49 53944.76 88888.00 2008-01-13 04:48:04.904 013 17393.80 72.51 53944.70 88888.00 2008-01-13 04:48:05.404 013 17393.78 72.51 53944.77 88888.00 2008-01-13 04:48:05.904 013 17393.80 72.43 53944.86 88888.00 2008-01-13 04:48:06.404 013 17393.84 72.45 53944.78 88888.00 2008-01-13 04:48:06.904 013 17393.87 72.43 53944.75 88888.00 2008-01-13 04:48:07.404 013 17393.93 72.33 53944.86 88888.00 2008-01-13 04:48:07.904 013 17393.90 72.39 53944.94 88888.00 2008-01-13 04:48:08.404 013 17393.91 72.46 53944.84 88888.00 2008-01-13 04:48:08.904 013 17393.89 72.46 53944.77 88888.00 2008-01-13 04:48:09.404 013 17393.82 72.49 53944.81 88888.00 2008-01-13 04:48:09.904 013 17393.79 72.51 53944.77 88888.00 2008-01-13 04:48:10.404 013 17393.79 72.55 53944.80 88888.00 2008-01-13 04:48:10.904 013 17393.79 72.58 53944.82 88888.00 2008-01-13 04:48:11.404 013 17393.80 72.50 53944.83 88888.00 2008-01-13 04:48:11.904 013 17393.89 72.43 53944.84 88888.00 2008-01-13 04:48:12.404 013 17393.89 72.45 53944.88 88888.00 2008-01-13 04:48:12.904 013 17393.88 72.45 53944.84 88888.00 2008-01-13 04:48:13.404 013 17393.88 72.48 53944.80 88888.00 2008-01-13 04:48:13.904 013 17393.93 72.48 53944.77 88888.00 2008-01-13 04:48:14.404 013 17393.95 72.52 53944.85 88888.00 2008-01-13 04:48:14.904 013 17393.95 72.51 53944.84 88888.00 2008-01-13 04:48:15.404 013 17393.90 72.50 53944.75 88888.00 2008-01-13 04:48:15.904 013 17393.84 72.49 53944.83 88888.00 2008-01-13 04:48:16.404 013 17393.84 72.43 53944.93 88888.00 2008-01-13 04:48:16.904 013 17393.82 72.43 53944.96 88888.00 2008-01-13 04:48:17.404 013 17393.81 72.49 53944.88 88888.00 2008-01-13 04:48:17.904 013 17393.88 72.46 53944.85 88888.00 2008-01-13 04:48:18.404 013 17393.82 72.43 53944.85 88888.00 2008-01-13 04:48:18.904 013 17393.82 72.47 53944.83 88888.00 2008-01-13 04:48:19.404 013 17393.87 72.49 53944.74 88888.00 2008-01-13 04:48:19.904 013 17393.97 72.45 53944.85 88888.00 2008-01-13 04:48:20.404 013 17393.94 72.40 53944.91 88888.00 2008-01-13 04:48:20.904 013 17393.87 72.38 53944.98 88888.00 2008-01-13 04:48:21.404 013 17393.80 72.48 53944.92 88888.00 2008-01-13 04:48:21.904 013 17393.68 72.47 53944.95 88888.00 2008-01-13 04:48:22.404 013 17393.76 72.40 53944.87 88888.00 2008-01-13 04:48:22.904 013 17393.84 72.39 53944.86 88888.00 2008-01-13 04:48:23.404 013 17393.81 72.37 53944.89 88888.00 2008-01-13 04:48:23.904 013 17393.72 72.41 53944.93 88888.00 2008-01-13 04:48:24.404 013 17393.71 72.43 53944.96 88888.00 2008-01-13 04:48:24.904 013 17393.78 72.39 53944.94 88888.00 2008-01-13 04:48:25.404 013 17393.79 72.38 53944.97 88888.00 2008-01-13 04:48:25.904 013 17393.79 72.38 53945.03 88888.00 2008-01-13 04:48:26.404 013 17393.74 72.41 53945.05 88888.00 2008-01-13 04:48:26.904 013 17393.80 72.46 53945.00 88888.00 2008-01-13 04:48:27.404 013 17393.76 72.45 53944.85 88888.00 2008-01-13 04:48:27.904 013 17393.77 72.41 53944.95 88888.00 2008-01-13 04:48:28.404 013 17393.76 72.40 53945.08 88888.00 2008-01-13 04:48:28.904 013 17393.79 72.39 53945.04 88888.00 2008-01-13 04:48:29.404 013 17393.74 72.48 53944.97 88888.00 2008-01-13 04:48:29.904 013 17393.71 72.47 53944.94 88888.00 2008-01-13 04:48:30.404 013 17393.68 72.46 53944.89 88888.00 2008-01-13 04:48:30.904 013 17393.70 72.48 53944.84 88888.00 2008-01-13 04:48:31.404 013 17393.73 72.47 53944.92 88888.00 2008-01-13 04:48:31.904 013 17393.80 72.46 53944.83 88888.00 2008-01-13 04:48:32.404 013 17393.81 72.42 53944.84 88888.00 2008-01-13 04:48:32.904 013 17393.76 72.42 53944.88 88888.00 2008-01-13 04:48:33.404 013 17393.72 72.41 53944.82 88888.00 2008-01-13 04:48:33.904 013 17393.71 72.41 53944.76 88888.00 2008-01-13 04:48:34.404 013 17393.84 72.46 53944.77 88888.00 2008-01-13 04:48:34.904 013 17393.77 72.47 53944.68 88888.00 2008-01-13 04:48:35.404 013 17393.69 72.41 53944.70 88888.00 2008-01-13 04:48:35.904 013 17393.71 72.43 53944.75 88888.00 2008-01-13 04:48:36.404 013 17393.73 72.46 53944.83 88888.00 2008-01-13 04:48:36.904 013 17393.70 72.40 53944.86 88888.00 2008-01-13 04:48:37.404 013 17393.72 72.45 53944.77 88888.00 2008-01-13 04:48:37.904 013 17393.73 72.47 53944.78 88888.00 2008-01-13 04:48:38.404 013 17393.71 72.50 53944.82 88888.00 2008-01-13 04:48:38.904 013 17393.71 72.50 53944.91 88888.00 2008-01-13 04:48:39.404 013 17393.70 72.47 53944.95 88888.00 2008-01-13 04:48:39.904 013 17393.60 72.52 53944.91 88888.00 2008-01-13 04:48:40.404 013 17393.60 72.53 53944.86 88888.00 2008-01-13 04:48:40.904 013 17393.62 72.48 53944.87 88888.00 2008-01-13 04:48:41.404 013 17393.63 72.45 53944.86 88888.00 2008-01-13 04:48:41.904 013 17393.76 72.39 53944.85 88888.00 2008-01-13 04:48:42.404 013 17393.76 72.41 53944.82 88888.00 2008-01-13 04:48:42.904 013 17393.73 72.47 53944.92 88888.00 2008-01-13 04:48:43.404 013 17393.78 72.53 53944.87 88888.00 2008-01-13 04:48:43.904 013 17393.79 72.48 53944.86 88888.00 2008-01-13 04:48:44.404 013 17393.82 72.46 53944.86 88888.00 2008-01-13 04:48:44.904 013 17393.89 72.49 53944.89 88888.00 2008-01-13 04:48:45.404 013 17393.81 72.51 53944.78 88888.00 2008-01-13 04:48:45.904 013 17393.82 72.56 53944.78 88888.00 2008-01-13 04:48:46.404 013 17393.84 72.52 53944.86 88888.00 2008-01-13 04:48:46.904 013 17393.84 72.48 53944.85 88888.00 2008-01-13 04:48:47.404 013 17393.79 72.46 53944.81 88888.00 2008-01-13 04:48:47.904 013 17393.76 72.48 53944.86 88888.00 2008-01-13 04:48:48.404 013 17393.78 72.50 53944.96 88888.00 2008-01-13 04:48:48.904 013 17393.74 72.55 53945.03 88888.00 2008-01-13 04:48:49.404 013 17393.84 72.49 53944.98 88888.00 2008-01-13 04:48:49.904 013 17393.83 72.46 53944.92 88888.00 2008-01-13 04:48:50.404 013 17393.88 72.51 53944.85 88888.00 2008-01-13 04:48:50.904 013 17393.90 72.53 53944.86 88888.00 2008-01-13 04:48:51.404 013 17393.84 72.55 53944.91 88888.00 2008-01-13 04:48:51.904 013 17393.81 72.56 53944.87 88888.00 2008-01-13 04:48:52.404 013 17393.88 72.51 53944.83 88888.00 2008-01-13 04:48:52.904 013 17393.91 72.46 53944.81 88888.00 2008-01-13 04:48:53.404 013 17393.81 72.46 53944.86 88888.00 2008-01-13 04:48:53.904 013 17393.81 72.50 53944.88 88888.00 2008-01-13 04:48:54.404 013 17393.84 72.48 53944.84 88888.00 2008-01-13 04:48:54.904 013 17393.87 72.48 53944.80 88888.00 2008-01-13 04:48:55.404 013 17393.88 72.46 53944.91 88888.00 2008-01-13 04:48:55.904 013 17393.89 72.49 53944.85 88888.00 2008-01-13 04:48:56.404 013 17393.94 72.53 53944.83 88888.00 2008-01-13 04:48:56.904 013 17393.88 72.51 53944.84 88888.00 2008-01-13 04:48:57.404 013 17393.78 72.45 53944.80 88888.00 2008-01-13 04:48:57.904 013 17393.76 72.43 53944.83 88888.00 2008-01-13 04:48:58.404 013 17393.72 72.47 53944.87 88888.00 2008-01-13 04:48:58.904 013 17393.79 72.42 53944.86 88888.00 2008-01-13 04:48:59.404 013 17393.78 72.40 53944.93 88888.00 2008-01-13 04:48:59.904 013 17393.77 72.45 53944.85 88888.00 2008-01-13 04:49:00.404 013 17393.83 72.42 53944.82 88888.00 2008-01-13 04:49:00.904 013 17393.83 72.40 53944.75 88888.00 2008-01-13 04:49:01.404 013 17393.89 72.41 53944.77 88888.00 2008-01-13 04:49:01.904 013 17393.90 72.40 53944.73 88888.00 2008-01-13 04:49:02.404 013 17393.89 72.32 53944.72 88888.00 2008-01-13 04:49:02.904 013 17393.85 72.31 53944.76 88888.00 2008-01-13 04:49:03.404 013 17393.79 72.27 53944.73 88888.00 2008-01-13 04:49:03.904 013 17393.84 72.21 53944.72 88888.00 2008-01-13 04:49:04.404 013 17393.82 72.26 53944.68 88888.00 2008-01-13 04:49:04.904 013 17393.79 72.28 53944.76 88888.00 2008-01-13 04:49:05.404 013 17393.79 72.22 53944.74 88888.00 2008-01-13 04:49:05.904 013 17393.77 72.27 53944.62 88888.00 2008-01-13 04:49:06.404 013 17393.72 72.28 53944.68 88888.00 2008-01-13 04:49:06.904 013 17393.67 72.18 53944.71 88888.00 2008-01-13 04:49:07.404 013 17393.62 72.14 53944.83 88888.00 2008-01-13 04:49:07.904 013 17393.64 72.20 53944.78 88888.00 2008-01-13 04:49:08.404 013 17393.72 72.17 53944.73 88888.00 2008-01-13 04:49:08.904 013 17393.83 72.19 53944.78 88888.00 2008-01-13 04:49:09.404 013 17393.89 72.10 53944.73 88888.00 2008-01-13 04:49:09.904 013 17393.83 72.01 53944.71 88888.00 2008-01-13 04:49:10.404 013 17393.80 72.02 53944.68 88888.00 2008-01-13 04:49:10.904 013 17393.81 72.02 53944.63 88888.00 2008-01-13 04:49:11.404 013 17393.85 72.03 53944.63 88888.00 2008-01-13 04:49:11.904 013 17393.79 72.11 53944.66 88888.00 2008-01-13 04:49:12.404 013 17393.80 72.09 53944.61 88888.00 2008-01-13 04:49:12.904 013 17393.78 72.09 53944.64 88888.00 2008-01-13 04:49:13.404 013 17393.82 72.11 53944.62 88888.00 2008-01-13 04:49:13.904 013 17393.82 72.16 53944.63 88888.00 2008-01-13 04:49:14.404 013 17393.91 72.25 53944.76 88888.00 2008-01-13 04:49:14.904 013 17393.88 72.20 53944.81 88888.00 2008-01-13 04:49:15.404 013 17393.76 72.17 53944.82 88888.00 2008-01-13 04:49:15.904 013 17393.79 72.14 53944.80 88888.00 2008-01-13 04:49:16.404 013 17393.79 72.11 53944.77 88888.00 2008-01-13 04:49:16.904 013 17393.78 72.20 53944.72 88888.00 2008-01-13 04:49:17.404 013 17393.79 72.25 53944.65 88888.00 2008-01-13 04:49:17.904 013 17393.74 72.19 53944.60 88888.00 2008-01-13 04:49:18.404 013 17393.71 72.09 53944.55 88888.00 2008-01-13 04:49:18.904 013 17393.76 72.09 53944.63 88888.00 2008-01-13 04:49:19.404 013 17393.70 72.18 53944.63 88888.00 2008-01-13 04:49:19.904 013 17393.70 72.17 53944.64 88888.00 2008-01-13 04:49:20.404 013 17393.71 72.13 53944.55 88888.00 2008-01-13 04:49:20.904 013 17393.80 72.12 53944.49 88888.00 2008-01-13 04:49:21.404 013 17393.76 72.10 53944.58 88888.00 2008-01-13 04:49:21.904 013 17393.77 72.18 53944.64 88888.00 2008-01-13 04:49:22.404 013 17393.78 72.13 53944.60 88888.00 2008-01-13 04:49:22.904 013 17393.80 72.12 53944.59 88888.00 2008-01-13 04:49:23.404 013 17393.77 72.20 53944.61 88888.00 2008-01-13 04:49:23.904 013 17393.78 72.27 53944.61 88888.00 2008-01-13 04:49:24.404 013 17393.77 72.22 53944.66 88888.00 2008-01-13 04:49:24.904 013 17393.83 72.21 53944.62 88888.00 2008-01-13 04:49:25.404 013 17393.82 72.19 53944.61 88888.00 2008-01-13 04:49:25.904 013 17393.82 72.19 53944.66 88888.00 2008-01-13 04:49:26.404 013 17393.81 72.17 53944.68 88888.00 2008-01-13 04:49:26.904 013 17393.81 72.09 53944.72 88888.00 2008-01-13 04:49:27.404 013 17393.83 72.07 53944.68 88888.00 2008-01-13 04:49:27.904 013 17393.88 72.02 53944.73 88888.00 2008-01-13 04:49:28.404 013 17393.88 71.96 53944.76 88888.00 2008-01-13 04:49:28.904 013 17393.87 71.96 53944.78 88888.00 2008-01-13 04:49:29.404 013 17393.88 72.03 53944.75 88888.00 2008-01-13 04:49:29.904 013 17393.83 71.98 53944.77 88888.00 2008-01-13 04:49:30.404 013 17393.83 71.98 53944.75 88888.00 2008-01-13 04:49:30.904 013 17393.85 71.96 53944.63 88888.00 2008-01-13 04:49:31.404 013 17393.88 71.93 53944.65 88888.00 2008-01-13 04:49:31.904 013 17393.87 71.98 53944.70 88888.00 2008-01-13 04:49:32.404 013 17393.80 71.92 53944.78 88888.00 2008-01-13 04:49:32.904 013 17393.87 71.91 53944.72 88888.00 2008-01-13 04:49:33.404 013 17393.89 71.88 53944.60 88888.00 2008-01-13 04:49:33.904 013 17393.82 71.84 53944.48 88888.00 2008-01-13 04:49:34.404 013 17393.83 71.89 53944.46 88888.00 2008-01-13 04:49:34.904 013 17393.85 71.89 53944.50 88888.00 2008-01-13 04:49:35.404 013 17393.81 71.89 53944.54 88888.00 2008-01-13 04:49:35.904 013 17393.81 71.89 53944.52 88888.00 2008-01-13 04:49:36.404 013 17393.83 71.89 53944.47 88888.00 2008-01-13 04:49:36.904 013 17393.85 71.88 53944.48 88888.00 2008-01-13 04:49:37.404 013 17393.80 71.82 53944.47 88888.00 2008-01-13 04:49:37.904 013 17393.77 71.77 53944.53 88888.00 2008-01-13 04:49:38.404 013 17393.76 71.84 53944.58 88888.00 2008-01-13 04:49:38.904 013 17393.70 71.79 53944.65 88888.00 2008-01-13 04:49:39.404 013 17393.66 71.81 53944.71 88888.00 2008-01-13 04:49:39.904 013 17393.69 71.89 53944.71 88888.00 2008-01-13 04:49:40.404 013 17393.68 71.93 53944.65 88888.00 2008-01-13 04:49:40.904 013 17393.70 71.90 53944.63 88888.00 2008-01-13 04:49:41.404 013 17393.70 71.87 53944.69 88888.00 2008-01-13 04:49:41.904 013 17393.61 71.84 53944.77 88888.00 2008-01-13 04:49:42.404 013 17393.51 71.86 53944.85 88888.00 2008-01-13 04:49:42.904 013 17393.56 71.89 53944.82 88888.00 2008-01-13 04:49:43.404 013 17393.56 71.89 53944.78 88888.00 2008-01-13 04:49:43.904 013 17393.61 71.82 53944.74 88888.00 2008-01-13 04:49:44.404 013 17393.60 71.86 53944.83 88888.00 2008-01-13 04:49:44.904 013 17393.58 71.88 53944.96 88888.00 2008-01-13 04:49:45.404 013 17393.59 71.82 53944.92 88888.00 2008-01-13 04:49:45.904 013 17393.53 71.84 53944.88 88888.00 2008-01-13 04:49:46.404 013 17393.54 71.91 53944.77 88888.00 2008-01-13 04:49:46.904 013 17393.49 71.87 53944.78 88888.00 2008-01-13 04:49:47.404 013 17393.48 71.86 53944.73 88888.00 2008-01-13 04:49:47.904 013 17393.44 71.80 53944.76 88888.00 2008-01-13 04:49:48.404 013 17393.46 71.89 53944.75 88888.00 2008-01-13 04:49:48.904 013 17393.44 71.94 53944.71 88888.00 2008-01-13 04:49:49.404 013 17393.51 71.96 53944.78 88888.00 2008-01-13 04:49:49.904 013 17393.50 71.93 53944.86 88888.00 2008-01-13 04:49:50.404 013 17393.46 71.94 53944.89 88888.00 2008-01-13 04:49:50.904 013 17393.40 71.96 53944.76 88888.00 2008-01-13 04:49:51.404 013 17393.39 71.96 53944.76 88888.00 2008-01-13 04:49:51.904 013 17393.41 71.99 53944.71 88888.00 2008-01-13 04:49:52.404 013 17393.41 71.90 53944.73 88888.00 2008-01-13 04:49:52.904 013 17393.37 71.91 53944.73 88888.00 2008-01-13 04:49:53.404 013 17393.43 71.98 53944.76 88888.00 2008-01-13 04:49:53.904 013 17393.47 72.01 53944.78 88888.00 2008-01-13 04:49:54.404 013 17393.46 71.99 53944.72 88888.00 2008-01-13 04:49:54.904 013 17393.48 71.97 53944.71 88888.00 2008-01-13 04:49:55.404 013 17393.52 71.94 53944.71 88888.00 2008-01-13 04:49:55.904 013 17393.50 71.94 53944.61 88888.00 2008-01-13 04:49:56.404 013 17393.49 72.01 53944.61 88888.00 2008-01-13 04:49:56.904 013 17393.42 72.03 53944.69 88888.00 2008-01-13 04:49:57.404 013 17393.44 72.02 53944.73 88888.00 2008-01-13 04:49:57.904 013 17393.37 71.94 53944.84 88888.00 2008-01-13 04:49:58.404 013 17393.35 71.97 53944.94 88888.00 2008-01-13 04:49:58.904 013 17393.35 72.06 53944.86 88888.00 2008-01-13 04:49:59.404 013 17393.40 72.07 53944.76 88888.00 2008-01-13 04:49:59.904 013 17393.51 72.10 53944.68 88888.00 2008-01-13 04:50:00.404 013 17393.46 72.07 53944.69 88888.00 2008-01-13 04:50:00.904 013 17393.38 72.07 53944.68 88888.00 2008-01-13 04:50:01.404 013 17393.39 72.16 53944.81 88888.00 2008-01-13 04:50:01.904 013 17393.41 72.09 53944.81 88888.00 2008-01-13 04:50:02.404 013 17393.37 72.04 53944.76 88888.00 2008-01-13 04:50:02.904 013 17393.39 72.06 53944.77 88888.00 2008-01-13 04:50:03.404 013 17393.46 72.07 53944.89 88888.00 2008-01-13 04:50:03.904 013 17393.47 72.02 53944.99 88888.00 2008-01-13 04:50:04.404 013 17393.38 72.00 53944.89 88888.00 2008-01-13 04:50:04.904 013 17393.38 71.99 53944.83 88888.00 2008-01-13 04:50:05.404 013 17393.37 72.02 53944.87 88888.00 2008-01-13 04:50:05.904 013 17393.30 72.04 53944.76 88888.00 2008-01-13 04:50:06.404 013 17393.36 72.03 53944.71 88888.00 2008-01-13 04:50:06.904 013 17393.36 72.03 53944.74 88888.00 2008-01-13 04:50:07.404 013 17393.37 72.00 53944.85 88888.00 2008-01-13 04:50:07.904 013 17393.31 72.04 53944.94 88888.00 2008-01-13 04:50:08.404 013 17393.35 72.06 53944.89 88888.00 2008-01-13 04:50:08.904 013 17393.40 72.07 53944.86 88888.00 2008-01-13 04:50:09.404 013 17393.37 72.07 53944.87 88888.00 2008-01-13 04:50:09.901 013 17393.31 72.06 53944.81 88888.00 2008-01-13 04:50:10.401 013 17393.31 72.04 53944.77 88888.00 2008-01-13 04:50:10.901 013 17393.22 72.08 53944.82 88888.00 2008-01-13 04:50:11.401 013 17393.23 72.11 53944.85 88888.00 2008-01-13 04:50:11.901 013 17393.25 72.17 53944.88 88888.00 2008-01-13 04:50:12.401 013 17393.16 72.13 53944.86 88888.00 2008-01-13 04:50:12.901 013 17393.15 72.12 53944.87 88888.00 2008-01-13 04:50:13.401 013 17393.15 72.13 53944.77 88888.00 2008-01-13 04:50:13.901 013 17393.13 72.12 53944.77 88888.00 2008-01-13 04:50:14.401 013 17393.16 72.13 53944.81 88888.00 2008-01-13 04:50:14.901 013 17393.22 72.16 53944.76 88888.00 2008-01-13 04:50:15.401 013 17393.22 72.14 53944.81 88888.00 2008-01-13 04:50:15.901 013 17393.25 72.16 53944.84 88888.00 2008-01-13 04:50:16.401 013 17393.23 72.13 53944.89 88888.00 2008-01-13 04:50:16.901 013 17393.21 72.10 53944.95 88888.00 2008-01-13 04:50:17.401 013 17393.13 72.12 53944.88 88888.00 2008-01-13 04:50:17.901 013 17393.19 72.16 53944.97 88888.00 2008-01-13 04:50:18.401 013 17393.20 72.11 53944.99 88888.00 2008-01-13 04:50:18.901 013 17393.12 72.12 53944.88 88888.00 2008-01-13 04:50:19.401 013 17393.13 72.08 53944.92 88888.00 2008-01-13 04:50:19.901 013 17393.11 72.12 53945.03 88888.00 2008-01-13 04:50:20.401 013 17393.07 72.13 53944.93 88888.00 2008-01-13 04:50:20.901 013 17392.98 72.17 53944.77 88888.00 2008-01-13 04:50:21.401 013 17392.96 72.17 53944.77 88888.00 2008-01-13 04:50:21.901 013 17392.96 72.20 53944.83 88888.00 2008-01-13 04:50:22.401 013 17392.85 72.23 53944.72 88888.00 2008-01-13 04:50:22.901 013 17392.85 72.27 53944.68 88888.00 2008-01-13 04:50:23.401 013 17392.89 72.25 53944.72 88888.00 2008-01-13 04:50:23.901 013 17392.91 72.16 53944.73 88888.00 2008-01-13 04:50:24.401 013 17392.96 72.16 53944.75 88888.00 2008-01-13 04:50:24.901 013 17392.98 72.22 53944.78 88888.00 2008-01-13 04:50:25.401 013 17392.97 72.20 53944.81 88888.00 2008-01-13 04:50:25.901 013 17392.96 72.23 53944.86 88888.00 2008-01-13 04:50:26.401 013 17392.92 72.16 53944.81 88888.00 2008-01-13 04:50:26.901 013 17392.95 72.16 53944.80 88888.00 2008-01-13 04:50:27.401 013 17392.96 72.25 53944.76 88888.00 2008-01-13 04:50:27.901 013 17392.95 72.23 53944.72 88888.00 2008-01-13 04:50:28.401 013 17392.90 72.18 53944.75 88888.00 2008-01-13 04:50:28.901 013 17392.97 72.13 53944.81 88888.00 2008-01-13 04:50:29.401 013 17392.93 72.13 53944.77 88888.00 2008-01-13 04:50:29.901 013 17392.91 72.09 53944.71 88888.00 2008-01-13 04:50:30.401 013 17392.93 72.17 53944.68 88888.00 2008-01-13 04:50:30.901 013 17392.88 72.19 53944.64 88888.00 2008-01-13 04:50:31.401 013 17392.89 72.22 53944.69 88888.00 2008-01-13 04:50:31.901 013 17392.98 72.22 53944.71 88888.00 2008-01-13 04:50:32.401 013 17392.98 72.23 53944.70 88888.00 2008-01-13 04:50:32.901 013 17392.97 72.25 53944.66 88888.00 2008-01-13 04:50:33.401 013 17392.95 72.18 53944.64 88888.00 2008-01-13 04:50:33.901 013 17392.91 72.20 53944.64 88888.00 2008-01-13 04:50:34.401 013 17392.93 72.23 53944.68 88888.00 2008-01-13 04:50:34.901 013 17392.96 72.28 53944.73 88888.00 2008-01-13 04:50:35.401 013 17392.95 72.28 53944.81 88888.00 2008-01-13 04:50:35.901 013 17392.92 72.20 53944.85 88888.00 2008-01-13 04:50:36.401 013 17392.89 72.20 53944.81 88888.00 2008-01-13 04:50:36.901 013 17392.90 72.30 53944.78 88888.00 2008-01-13 04:50:37.401 013 17392.85 72.26 53944.82 88888.00 2008-01-13 04:50:37.901 013 17392.86 72.22 53944.83 88888.00 2008-01-13 04:50:38.401 013 17392.91 72.20 53944.74 88888.00 2008-01-13 04:50:38.901 013 17392.93 72.16 53944.73 88888.00 2008-01-13 04:50:39.401 013 17392.89 72.16 53944.81 88888.00 2008-01-13 04:50:39.901 013 17392.89 72.06 53944.93 88888.00 2008-01-13 04:50:40.401 013 17392.82 72.13 53944.95 88888.00 2008-01-13 04:50:40.901 013 17392.79 72.22 53944.86 88888.00 2008-01-13 04:50:41.401 013 17392.81 72.19 53944.91 88888.00 2008-01-13 04:50:41.901 013 17392.84 72.13 53944.94 88888.00 2008-01-13 04:50:42.401 013 17392.86 72.13 53944.99 88888.00 2008-01-13 04:50:42.901 013 17392.81 72.23 53944.98 88888.00 2008-01-13 04:50:43.401 013 17392.75 72.25 53944.87 88888.00 2008-01-13 04:50:43.901 013 17392.80 72.25 53944.91 88888.00 2008-01-13 04:50:44.401 013 17392.84 72.31 53944.88 88888.00 2008-01-13 04:50:44.901 013 17392.87 72.25 53944.91 88888.00 2008-01-13 04:50:45.401 013 17392.89 72.18 53944.89 88888.00 2008-01-13 04:50:45.901 013 17392.85 72.19 53944.88 88888.00 2008-01-13 04:50:46.401 013 17392.89 72.19 53944.89 88888.00 2008-01-13 04:50:46.901 013 17392.87 72.23 53944.86 88888.00 2008-01-13 04:50:47.401 013 17392.85 72.21 53944.95 88888.00 2008-01-13 04:50:47.901 013 17392.79 72.20 53944.86 88888.00 2008-01-13 04:50:48.401 013 17392.76 72.26 53944.80 88888.00 2008-01-13 04:50:48.901 013 17392.78 72.27 53944.82 88888.00 2008-01-13 04:50:49.401 013 17392.86 72.21 53944.72 88888.00 2008-01-13 04:50:49.901 013 17392.77 72.16 53944.74 88888.00 2008-01-13 04:50:50.401 013 17392.66 72.21 53944.82 88888.00 2008-01-13 04:50:50.901 013 17392.64 72.28 53944.77 88888.00 2008-01-13 04:50:51.401 013 17392.64 72.27 53944.75 88888.00 2008-01-13 04:50:51.901 013 17392.56 72.25 53944.83 88888.00 2008-01-13 04:50:52.401 013 17392.56 72.32 53944.88 88888.00 2008-01-13 04:50:52.901 013 17392.55 72.40 53944.95 88888.00 2008-01-13 04:50:53.401 013 17392.61 72.42 53944.91 88888.00 2008-01-13 04:50:53.901 013 17392.66 72.42 53944.94 88888.00 2008-01-13 04:50:54.401 013 17392.60 72.40 53945.00 88888.00 2008-01-13 04:50:54.901 013 17392.56 72.41 53945.02 88888.00 2008-01-13 04:50:55.401 013 17392.58 72.40 53945.02 88888.00 2008-01-13 04:50:55.901 013 17392.59 72.43 53944.91 88888.00 2008-01-13 04:50:56.401 013 17392.54 72.42 53944.82 88888.00 2008-01-13 04:50:56.901 013 17392.54 72.42 53944.77 88888.00 2008-01-13 04:50:57.401 013 17392.48 72.42 53944.78 88888.00 2008-01-13 04:50:57.901 013 17392.44 72.43 53944.86 88888.00 2008-01-13 04:50:58.401 013 17392.50 72.43 53945.03 88888.00 2008-01-13 04:50:58.901 013 17392.56 72.51 53945.03 88888.00 2008-01-13 04:50:59.401 013 17392.54 72.53 53945.03 88888.00 2008-01-13 04:50:59.901 013 17392.52 72.47 53945.00 88888.00 2008-01-13 04:51:00.401 013 17392.56 72.48 53944.99 88888.00 2008-01-13 04:51:00.901 013 17392.51 72.47 53944.94 88888.00 2008-01-13 04:51:01.401 013 17392.52 72.45 53944.93 88888.00 2008-01-13 04:51:01.901 013 17392.54 72.50 53944.93 88888.00 2008-01-13 04:51:02.401 013 17392.52 72.50 53944.83 88888.00 2008-01-13 04:51:02.901 013 17392.50 72.58 53944.88 88888.00 2008-01-13 04:51:03.401 013 17392.41 72.55 53944.93 88888.00 2008-01-13 04:51:03.901 013 17392.40 72.55 53944.78 88888.00 2008-01-13 04:51:04.401 013 17392.52 72.51 53944.76 88888.00 2008-01-13 04:51:04.901 013 17392.52 72.59 53944.71 88888.00 2008-01-13 04:51:05.401 013 17392.46 72.61 53944.72 88888.00 2008-01-13 04:51:05.901 013 17392.49 72.57 53944.78 88888.00 2008-01-13 04:51:06.401 013 17392.52 72.57 53944.87 88888.00 2008-01-13 04:51:06.901 013 17392.49 72.58 53944.74 88888.00 2008-01-13 04:51:07.401 013 17392.50 72.60 53944.77 88888.00 2008-01-13 04:51:07.901 013 17392.54 72.61 53944.82 88888.00 2008-01-13 04:51:08.401 013 17392.51 72.59 53944.78 88888.00 2008-01-13 04:51:08.901 013 17392.52 72.55 53944.81 88888.00 2008-01-13 04:51:09.401 013 17392.61 72.56 53944.80 88888.00 2008-01-13 04:51:09.901 013 17392.56 72.61 53944.81 88888.00 2008-01-13 04:51:10.401 013 17392.54 72.62 53944.81 88888.00 2008-01-13 04:51:10.901 013 17392.45 72.56 53944.80 88888.00 2008-01-13 04:51:11.401 013 17392.38 72.66 53944.78 88888.00 2008-01-13 04:51:11.901 013 17392.47 72.77 53944.81 88888.00 2008-01-13 04:51:12.401 013 17392.46 72.77 53944.76 88888.00 2008-01-13 04:51:12.901 013 17392.50 72.77 53944.77 88888.00 2008-01-13 04:51:13.401 013 17392.51 72.70 53944.78 88888.00 2008-01-13 04:51:13.901 013 17392.58 72.67 53944.82 88888.00 2008-01-13 04:51:14.401 013 17392.49 72.76 53944.75 88888.00 2008-01-13 04:51:14.901 013 17392.48 72.82 53944.70 88888.00 2008-01-13 04:51:15.401 013 17392.47 72.82 53944.63 88888.00 2008-01-13 04:51:15.901 013 17392.40 72.77 53944.58 88888.00 2008-01-13 04:51:16.401 013 17392.41 72.77 53944.63 88888.00 2008-01-13 04:51:16.901 013 17392.40 72.80 53944.64 88888.00 2008-01-13 04:51:17.401 013 17392.45 72.78 53944.68 88888.00 2008-01-13 04:51:17.901 013 17392.40 72.82 53944.73 88888.00 2008-01-13 04:51:18.401 013 17392.38 72.85 53944.84 88888.00 2008-01-13 04:51:18.901 013 17392.41 72.86 53944.82 88888.00 2008-01-13 04:51:19.401 013 17392.41 72.90 53944.77 88888.00 2008-01-13 04:51:19.901 013 17392.45 72.94 53944.77 88888.00 2008-01-13 04:51:20.401 013 17392.42 72.88 53944.76 88888.00 2008-01-13 04:51:20.901 013 17392.36 72.89 53944.72 88888.00 2008-01-13 04:51:21.401 013 17392.38 72.87 53944.69 88888.00 2008-01-13 04:51:21.901 013 17392.40 72.88 53944.70 88888.00 2008-01-13 04:51:22.401 013 17392.45 72.92 53944.72 88888.00 2008-01-13 04:51:22.901 013 17392.39 72.86 53944.70 88888.00 2008-01-13 04:51:23.401 013 17392.34 72.78 53944.73 88888.00 2008-01-13 04:51:23.901 013 17392.38 72.77 53944.74 88888.00 2008-01-13 04:51:24.401 013 17392.40 72.82 53944.70 88888.00 2008-01-13 04:51:24.901 013 17392.39 72.85 53944.63 88888.00 2008-01-13 04:51:25.401 013 17392.39 72.81 53944.68 88888.00 2008-01-13 04:51:25.901 013 17392.34 72.85 53944.77 88888.00 2008-01-13 04:51:26.401 013 17392.31 72.82 53944.75 88888.00 2008-01-13 04:51:26.901 013 17392.33 72.92 53944.69 88888.00 2008-01-13 04:51:27.401 013 17392.36 72.95 53944.69 88888.00 2008-01-13 04:51:27.901 013 17392.34 72.95 53944.69 88888.00 2008-01-13 04:51:28.401 013 17392.36 72.91 53944.62 88888.00 2008-01-13 04:51:28.901 013 17392.39 72.90 53944.65 88888.00 2008-01-13 04:51:29.401 013 17392.41 72.85 53944.74 88888.00 2008-01-13 04:51:29.901 013 17392.39 72.88 53944.82 88888.00 2008-01-13 04:51:30.401 013 17392.33 72.87 53944.88 88888.00 2008-01-13 04:51:30.901 013 17392.35 72.80 53944.87 88888.00 2008-01-13 04:51:31.401 013 17392.33 72.79 53944.75 88888.00 2008-01-13 04:51:31.901 013 17392.35 72.82 53944.70 88888.00 2008-01-13 04:51:32.401 013 17392.27 72.80 53944.77 88888.00 2008-01-13 04:51:32.901 013 17392.31 72.78 53944.85 88888.00 2008-01-13 04:51:33.401 013 17392.36 72.80 53944.84 88888.00 2008-01-13 04:51:33.901 013 17392.33 72.74 53944.84 88888.00 2008-01-13 04:51:34.401 013 17392.30 72.71 53944.86 88888.00 2008-01-13 04:51:34.901 013 17392.33 72.72 53944.84 88888.00 2008-01-13 04:51:35.401 013 17392.35 72.78 53944.88 88888.00 2008-01-13 04:51:35.901 013 17392.36 72.80 53944.87 88888.00 2008-01-13 04:51:36.401 013 17392.28 72.82 53944.81 88888.00 2008-01-13 04:51:36.901 013 17392.31 72.80 53944.75 88888.00 2008-01-13 04:51:37.401 013 17392.39 72.81 53944.84 88888.00 2008-01-13 04:51:37.901 013 17392.44 72.80 53944.89 88888.00 2008-01-13 04:51:38.401 013 17392.38 72.76 53944.86 88888.00 2008-01-13 04:51:38.901 013 17392.41 72.80 53944.84 88888.00 2008-01-13 04:51:39.401 013 17392.41 72.79 53944.94 88888.00 2008-01-13 04:51:39.901 013 17392.37 72.77 53944.96 88888.00 2008-01-13 04:51:40.401 013 17392.38 72.81 53944.89 88888.00 2008-01-13 04:51:40.901 013 17392.40 72.89 53944.83 88888.00 2008-01-13 04:51:41.401 013 17392.37 72.90 53944.85 88888.00 2008-01-13 04:51:41.901 013 17392.38 72.85 53944.86 88888.00 2008-01-13 04:51:42.401 013 17392.34 72.80 53944.78 88888.00 2008-01-13 04:51:42.901 013 17392.23 72.84 53944.82 88888.00 2008-01-13 04:51:43.401 013 17392.29 72.79 53944.81 88888.00 2008-01-13 04:51:43.901 013 17392.28 72.80 53944.91 88888.00 2008-01-13 04:51:44.401 013 17392.25 72.78 53944.93 88888.00 2008-01-13 04:51:44.901 013 17392.28 72.79 53944.85 88888.00 2008-01-13 04:51:45.401 013 17392.26 72.85 53944.88 88888.00 2008-01-13 04:51:45.901 013 17392.25 72.82 53944.82 88888.00 2008-01-13 04:51:46.401 013 17392.24 72.75 53944.76 88888.00 2008-01-13 04:51:46.901 013 17392.20 72.84 53944.85 88888.00 2008-01-13 04:51:47.401 013 17392.21 72.88 53944.86 88888.00 2008-01-13 04:51:47.901 013 17392.20 72.82 53944.77 88888.00 2008-01-13 04:51:48.401 013 17392.17 72.82 53944.84 88888.00 2008-01-13 04:51:48.901 013 17392.16 72.78 53944.94 88888.00 2008-01-13 04:51:49.401 013 17392.06 72.79 53944.87 88888.00 2008-01-13 04:51:49.901 013 17392.06 72.78 53944.86 88888.00 2008-01-13 04:51:50.401 013 17392.09 72.79 53944.84 88888.00 2008-01-13 04:51:50.901 013 17392.11 72.80 53944.83 88888.00 2008-01-13 04:51:51.401 013 17392.07 72.77 53944.87 88888.00 2008-01-13 04:51:51.901 013 17392.03 72.78 53944.88 88888.00 2008-01-13 04:51:52.401 013 17392.00 72.85 53944.88 88888.00 2008-01-13 04:51:52.901 013 17392.03 72.82 53944.86 88888.00 2008-01-13 04:51:53.401 013 17392.04 72.82 53944.88 88888.00 2008-01-13 04:51:53.901 013 17392.00 72.78 53944.92 88888.00 2008-01-13 04:51:54.401 013 17391.99 72.79 53944.72 88888.00 2008-01-13 04:51:54.901 013 17391.98 72.85 53944.66 88888.00 2008-01-13 04:51:55.401 013 17391.95 72.86 53944.82 88888.00 2008-01-13 04:51:55.901 013 17391.97 72.86 53944.91 88888.00 2008-01-13 04:51:56.401 013 17392.07 72.82 53944.95 88888.00 2008-01-13 04:51:56.901 013 17392.05 72.85 53944.89 88888.00 2008-01-13 04:51:57.401 013 17392.00 72.81 53944.94 88888.00 2008-01-13 04:51:57.901 013 17391.96 72.76 53944.94 88888.00 2008-01-13 04:51:58.401 013 17392.03 72.78 53944.92 88888.00 2008-01-13 04:51:58.901 013 17391.96 72.81 53944.84 88888.00 2008-01-13 04:51:59.401 013 17391.96 72.84 53944.82 88888.00 2008-01-13 04:51:59.901 013 17391.96 72.82 53944.84 88888.00 2008-01-13 04:52:00.401 013 17391.87 72.80 53944.82 88888.00 2008-01-13 04:52:00.901 013 17391.89 72.85 53944.88 88888.00 2008-01-13 04:52:01.401 013 17391.94 72.91 53944.83 88888.00 2008-01-13 04:52:01.901 013 17391.95 72.92 53944.92 88888.00 2008-01-13 04:52:02.401 013 17391.94 72.94 53944.97 88888.00 2008-01-13 04:52:02.901 013 17391.99 72.92 53944.99 88888.00 2008-01-13 04:52:03.401 013 17391.94 72.91 53945.02 88888.00 2008-01-13 04:52:03.901 013 17391.94 72.87 53944.94 88888.00 2008-01-13 04:52:04.401 013 17391.91 72.89 53944.91 88888.00 2008-01-13 04:52:04.901 013 17391.96 72.89 53944.88 88888.00 2008-01-13 04:52:05.401 013 17391.98 72.91 53944.89 88888.00 2008-01-13 04:52:05.901 013 17391.90 72.88 53944.93 88888.00 2008-01-13 04:52:06.401 013 17391.94 72.94 53944.99 88888.00 2008-01-13 04:52:06.901 013 17391.96 72.96 53944.87 88888.00 2008-01-13 04:52:07.401 013 17392.00 72.91 53944.87 88888.00 2008-01-13 04:52:07.901 013 17392.10 72.87 53944.91 88888.00 2008-01-13 04:52:08.401 013 17392.08 72.87 53944.92 88888.00 2008-01-13 04:52:08.901 013 17391.99 72.88 53944.88 88888.00 2008-01-13 04:52:09.401 013 17391.91 72.96 53944.89 88888.00 2008-01-13 04:52:09.901 013 17391.85 72.98 53944.92 88888.00 2008-01-13 04:52:10.401 013 17391.89 72.99 53944.88 88888.00 2008-01-13 04:52:10.901 013 17391.96 72.97 53944.93 88888.00 2008-01-13 04:52:11.401 013 17391.94 73.00 53944.89 88888.00 2008-01-13 04:52:11.901 013 17391.93 72.96 53944.91 88888.00 2008-01-13 04:52:12.401 013 17391.95 72.96 53944.81 88888.00 2008-01-13 04:52:12.901 013 17392.00 72.97 53944.68 88888.00 2008-01-13 04:52:13.401 013 17391.96 72.99 53944.65 88888.00 2008-01-13 04:52:13.901 013 17391.99 72.95 53944.76 88888.00 2008-01-13 04:52:14.401 013 17391.97 72.87 53944.76 88888.00 2008-01-13 04:52:14.901 013 17392.00 72.81 53944.85 88888.00 2008-01-13 04:52:15.401 013 17391.98 72.85 53944.69 88888.00 2008-01-13 04:52:15.901 013 17392.01 72.90 53944.64 88888.00 2008-01-13 04:52:16.401 013 17392.00 72.97 53944.78 88888.00 2008-01-13 04:52:16.901 013 17391.91 72.91 53944.82 88888.00 2008-01-13 04:52:17.401 013 17391.89 72.88 53944.74 88888.00 2008-01-13 04:52:17.901 013 17391.85 72.88 53944.76 88888.00 2008-01-13 04:52:18.401 013 17391.80 72.88 53944.81 88888.00 2008-01-13 04:52:18.901 013 17391.75 72.95 53944.86 88888.00 2008-01-13 04:52:19.401 013 17391.83 72.95 53944.83 88888.00 2008-01-13 04:52:19.901 013 17391.88 72.94 53944.92 88888.00 2008-01-13 04:52:20.401 013 17391.89 72.96 53944.83 88888.00 2008-01-13 04:52:20.901 013 17391.89 73.00 53944.89 88888.00 2008-01-13 04:52:21.401 013 17391.83 73.05 53944.84 88888.00 2008-01-13 04:52:21.901 013 17391.83 72.99 53944.82 88888.00 2008-01-13 04:52:22.401 013 17391.84 72.94 53944.77 88888.00 2008-01-13 04:52:22.901 013 17391.85 72.95 53944.71 88888.00 2008-01-13 04:52:23.401 013 17391.85 72.92 53944.71 88888.00 2008-01-13 04:52:23.901 013 17391.86 72.97 53944.73 88888.00 2008-01-13 04:52:24.401 013 17391.85 72.99 53944.85 88888.00 2008-01-13 04:52:24.901 013 17391.86 73.10 53944.82 88888.00 2008-01-13 04:52:25.401 013 17391.86 73.08 53944.81 88888.00 2008-01-13 04:52:25.901 013 17391.97 73.04 53944.77 88888.00 2008-01-13 04:52:26.401 013 17391.88 73.07 53944.83 88888.00 2008-01-13 04:52:26.901 013 17391.87 73.09 53944.84 88888.00 2008-01-13 04:52:27.401 013 17391.85 73.05 53944.92 88888.00 2008-01-13 04:52:27.901 013 17391.86 73.07 53944.91 88888.00 2008-01-13 04:52:28.401 013 17391.82 73.08 53944.83 88888.00 2008-01-13 04:52:28.901 013 17391.82 73.09 53944.85 88888.00 2008-01-13 04:52:29.401 013 17391.80 73.03 53944.74 88888.00 2008-01-13 04:52:29.901 013 17391.77 73.09 53944.76 88888.00 2008-01-13 04:52:30.401 013 17391.83 73.07 53944.84 88888.00 2008-01-13 04:52:30.901 013 17391.91 73.11 53944.86 88888.00 2008-01-13 04:52:31.401 013 17391.88 73.10 53944.83 88888.00 2008-01-13 04:52:31.901 013 17391.88 73.13 53944.76 88888.00 2008-01-13 04:52:32.401 013 17391.86 73.11 53944.72 88888.00 2008-01-13 04:52:32.901 013 17391.91 73.09 53944.76 88888.00 2008-01-13 04:52:33.401 013 17391.95 73.08 53944.83 88888.00 2008-01-13 04:52:33.901 013 17391.90 73.05 53944.88 88888.00 2008-01-13 04:52:34.401 013 17391.87 73.06 53944.82 88888.00 2008-01-13 04:52:34.901 013 17391.85 73.08 53944.76 88888.00 2008-01-13 04:52:35.401 013 17391.86 73.14 53944.75 88888.00 2008-01-13 04:52:35.901 013 17391.83 73.14 53944.83 88888.00 2008-01-13 04:52:36.401 013 17391.87 73.08 53944.84 88888.00 2008-01-13 04:52:36.901 013 17391.85 73.06 53944.81 88888.00 2008-01-13 04:52:37.401 013 17391.89 73.08 53944.84 88888.00 2008-01-13 04:52:37.901 013 17391.93 73.11 53944.93 88888.00 2008-01-13 04:52:38.401 013 17391.84 73.17 53944.91 88888.00 2008-01-13 04:52:38.901 013 17391.79 73.11 53944.88 88888.00 2008-01-13 04:52:39.401 013 17391.76 73.07 53944.83 88888.00 2008-01-13 04:52:39.901 013 17391.72 73.07 53944.88 88888.00 2008-01-13 04:52:40.401 013 17391.67 73.04 53944.92 88888.00 2008-01-13 04:52:40.901 013 17391.74 73.14 53944.88 88888.00 2008-01-13 04:52:41.401 013 17391.83 73.15 53944.89 88888.00 2008-01-13 04:52:41.901 013 17391.83 73.10 53944.89 88888.00 2008-01-13 04:52:42.401 013 17391.83 73.16 53944.81 88888.00 2008-01-13 04:52:42.901 013 17391.85 73.14 53944.84 88888.00 2008-01-13 04:52:43.401 013 17391.89 73.17 53944.96 88888.00 2008-01-13 04:52:43.901 013 17391.86 73.19 53944.84 88888.00 2008-01-13 04:52:44.401 013 17391.77 73.21 53944.86 88888.00 2008-01-13 04:52:44.901 013 17391.76 73.19 53944.85 88888.00 2008-01-13 04:52:45.401 013 17391.78 73.17 53944.74 88888.00 2008-01-13 04:52:45.901 013 17391.78 73.08 53944.73 88888.00 2008-01-13 04:52:46.401 013 17391.80 73.11 53944.73 88888.00 2008-01-13 04:52:46.901 013 17391.82 73.18 53944.73 88888.00 2008-01-13 04:52:47.401 013 17391.79 73.24 53944.82 88888.00 2008-01-13 04:52:47.901 013 17391.76 73.27 53944.82 88888.00 2008-01-13 04:52:48.401 013 17391.79 73.35 53944.82 88888.00 2008-01-13 04:52:48.901 013 17391.88 73.31 53944.83 88888.00 2008-01-13 04:52:49.401 013 17391.93 73.29 53944.94 88888.00 2008-01-13 04:52:49.901 013 17391.88 73.27 53945.02 88888.00 2008-01-13 04:52:50.401 013 17391.87 73.23 53945.06 88888.00 2008-01-13 04:52:50.901 013 17391.86 73.31 53944.96 88888.00 2008-01-13 04:52:51.401 013 17391.90 73.29 53944.82 88888.00 2008-01-13 04:52:51.901 013 17391.84 73.29 53944.84 88888.00 2008-01-13 04:52:52.401 013 17391.82 73.26 53944.76 88888.00 2008-01-13 04:52:52.901 013 17391.79 73.26 53944.68 88888.00 2008-01-13 04:52:53.401 013 17391.78 73.31 53944.72 88888.00 2008-01-13 04:52:53.901 013 17391.87 73.23 53944.73 88888.00 2008-01-13 04:52:54.401 013 17391.89 73.23 53944.73 88888.00 2008-01-13 04:52:54.901 013 17391.90 73.21 53944.75 88888.00 2008-01-13 04:52:55.401 013 17391.88 73.24 53944.81 88888.00 2008-01-13 04:52:55.901 013 17391.90 73.30 53944.81 88888.00 2008-01-13 04:52:56.401 013 17391.84 73.34 53944.86 88888.00 2008-01-13 04:52:56.901 013 17391.85 73.37 53944.85 88888.00 2008-01-13 04:52:57.401 013 17391.85 73.38 53944.92 88888.00 2008-01-13 04:52:57.901 013 17391.85 73.39 53944.95 88888.00 2008-01-13 04:52:58.401 013 17391.84 73.45 53944.91 88888.00 2008-01-13 04:52:58.901 013 17391.85 73.46 53944.87 88888.00 2008-01-13 04:52:59.401 013 17391.77 73.50 53944.86 88888.00 2008-01-13 04:52:59.908 013 17391.79 73.57 53944.93 88888.00 2008-01-13 04:53:00.408 013 17391.85 73.49 53944.91 88888.00 2008-01-13 04:53:00.908 013 17391.84 73.45 53944.95 88888.00 2008-01-13 04:53:01.408 013 17391.78 73.50 53944.94 88888.00 2008-01-13 04:53:01.908 013 17391.78 73.53 53944.86 88888.00 2008-01-13 04:53:02.408 013 17391.85 73.50 53944.87 88888.00 2008-01-13 04:53:02.908 013 17391.89 73.48 53944.91 88888.00 2008-01-13 04:53:03.408 013 17391.84 73.47 53944.87 88888.00 2008-01-13 04:53:03.908 013 17391.80 73.45 53944.86 88888.00 2008-01-13 04:53:04.408 013 17391.70 73.43 53944.91 88888.00 2008-01-13 04:53:04.908 013 17391.66 73.38 53944.95 88888.00 2008-01-13 04:53:05.408 013 17391.67 73.40 53944.86 88888.00 2008-01-13 04:53:05.908 013 17391.74 73.42 53944.92 88888.00 2008-01-13 04:53:06.408 013 17391.73 73.49 53944.91 88888.00 2008-01-13 04:53:06.908 013 17391.65 73.48 53944.81 88888.00 2008-01-13 04:53:07.408 013 17391.68 73.53 53944.88 88888.00 2008-01-13 04:53:07.908 013 17391.66 73.50 53944.77 88888.00 2008-01-13 04:53:08.408 013 17391.67 73.54 53944.70 88888.00 2008-01-13 04:53:08.908 013 17391.74 73.63 53944.80 88888.00 2008-01-13 04:53:09.408 013 17391.86 73.55 53944.80 88888.00 2008-01-13 04:53:09.908 013 17391.91 73.53 53944.81 88888.00 2008-01-13 04:53:10.408 013 17391.84 73.52 53944.83 88888.00 2008-01-13 04:53:10.908 013 17391.85 73.47 53944.84 88888.00 2008-01-13 04:53:11.408 013 17391.91 73.43 53944.84 88888.00 2008-01-13 04:53:11.908 013 17391.88 73.48 53944.94 88888.00 2008-01-13 04:53:12.408 013 17391.82 73.46 53944.86 88888.00 2008-01-13 04:53:12.908 013 17391.80 73.42 53944.87 88888.00 2008-01-13 04:53:13.408 013 17391.74 73.50 53944.87 88888.00 2008-01-13 04:53:13.908 013 17391.77 73.49 53944.85 88888.00 2008-01-13 04:53:14.408 013 17391.82 73.42 53944.88 88888.00 2008-01-13 04:53:14.908 013 17391.78 73.44 53944.88 88888.00 2008-01-13 04:53:15.408 013 17391.73 73.40 53944.99 88888.00 2008-01-13 04:53:15.908 013 17391.77 73.37 53944.91 88888.00 2008-01-13 04:53:16.408 013 17391.76 73.34 53944.77 88888.00 2008-01-13 04:53:16.908 013 17391.79 73.43 53944.80 88888.00 2008-01-13 04:53:17.408 013 17391.83 73.44 53944.80 88888.00 2008-01-13 04:53:17.908 013 17391.84 73.37 53944.80 88888.00 2008-01-13 04:53:18.408 013 17391.83 73.38 53944.85 88888.00 2008-01-13 04:53:18.908 013 17391.73 73.42 53944.78 88888.00 2008-01-13 04:53:19.408 013 17391.77 73.39 53944.76 88888.00 2008-01-13 04:53:19.908 013 17391.76 73.36 53944.68 88888.00 2008-01-13 04:53:20.408 013 17391.77 73.39 53944.64 88888.00 2008-01-13 04:53:20.908 013 17391.78 73.37 53944.63 88888.00 2008-01-13 04:53:21.408 013 17391.77 73.40 53944.65 88888.00 2008-01-13 04:53:21.908 013 17391.74 73.34 53944.76 88888.00 2008-01-13 04:53:22.408 013 17391.75 73.30 53944.73 88888.00 2008-01-13 04:53:22.908 013 17391.80 73.27 53944.64 88888.00 2008-01-13 04:53:23.408 013 17391.76 73.34 53944.73 88888.00 2008-01-13 04:53:23.908 013 17391.68 73.40 53944.78 88888.00 2008-01-13 04:53:24.408 013 17391.65 73.46 53944.88 88888.00 2008-01-13 04:53:24.908 013 17391.69 73.39 53944.92 88888.00 2008-01-13 04:53:25.408 013 17391.74 73.40 53944.82 88888.00 2008-01-13 04:53:25.908 013 17391.74 73.40 53944.81 88888.00 2008-01-13 04:53:26.408 013 17391.63 73.42 53944.87 88888.00 2008-01-13 04:53:26.908 013 17391.67 73.38 53944.85 88888.00 2008-01-13 04:53:27.408 013 17391.75 73.30 53944.83 88888.00 2008-01-13 04:53:27.908 013 17391.75 73.36 53944.86 88888.00 2008-01-13 04:53:28.408 013 17391.66 73.44 53944.82 88888.00 2008-01-13 04:53:28.908 013 17391.70 73.39 53944.82 88888.00 2008-01-13 04:53:29.408 013 17391.67 73.40 53944.71 88888.00 2008-01-13 04:53:29.908 013 17391.69 73.38 53944.65 88888.00 2008-01-13 04:53:30.408 013 17391.72 73.40 53944.62 88888.00 2008-01-13 04:53:30.908 013 17391.69 73.42 53944.70 88888.00 2008-01-13 04:53:31.408 013 17391.63 73.48 53944.74 88888.00 2008-01-13 04:53:31.908 013 17391.63 73.44 53944.84 88888.00 2008-01-13 04:53:32.408 013 17391.64 73.39 53944.81 88888.00 2008-01-13 04:53:32.908 013 17391.68 73.38 53944.83 88888.00 2008-01-13 04:53:33.408 013 17391.65 73.31 53944.81 88888.00 2008-01-13 04:53:33.908 013 17391.62 73.33 53944.75 88888.00 2008-01-13 04:53:34.408 013 17391.60 73.36 53944.66 88888.00 2008-01-13 04:53:34.908 013 17391.59 73.40 53944.74 88888.00 2008-01-13 04:53:35.408 013 17391.57 73.36 53944.76 88888.00 2008-01-13 04:53:35.908 013 17391.63 73.28 53944.70 88888.00 2008-01-13 04:53:36.408 013 17391.64 73.31 53944.70 88888.00 2008-01-13 04:53:36.908 013 17391.64 73.31 53944.70 88888.00 2008-01-13 04:53:37.408 013 17391.72 73.38 53944.71 88888.00 2008-01-13 04:53:37.908 013 17391.64 73.33 53944.66 88888.00 2008-01-13 04:53:38.408 013 17391.60 73.37 53944.64 88888.00 2008-01-13 04:53:38.908 013 17391.65 73.34 53944.58 88888.00 2008-01-13 04:53:39.408 013 17391.60 73.40 53944.47 88888.00 2008-01-13 04:53:39.908 013 17391.65 73.44 53944.55 88888.00 2008-01-13 04:53:40.408 013 17391.66 73.44 53944.69 88888.00 2008-01-13 04:53:40.908 013 17391.67 73.47 53944.72 88888.00 2008-01-13 04:53:41.408 013 17391.66 73.49 53944.66 88888.00 2008-01-13 04:53:41.908 013 17391.68 73.46 53944.74 88888.00 2008-01-13 04:53:42.408 013 17391.74 73.46 53944.80 88888.00 2008-01-13 04:53:42.908 013 17391.80 73.44 53944.73 88888.00 2008-01-13 04:53:43.408 013 17391.77 73.40 53944.66 88888.00 2008-01-13 04:53:43.908 013 17391.65 73.46 53944.59 88888.00 2008-01-13 04:53:44.408 013 17391.58 73.54 53944.71 88888.00 2008-01-13 04:53:44.908 013 17391.65 73.49 53944.71 88888.00 2008-01-13 04:53:45.408 013 17391.69 73.49 53944.83 88888.00 2008-01-13 04:53:45.908 013 17391.72 73.39 53944.65 88888.00 2008-01-13 04:53:46.408 013 17391.80 73.40 53944.65 88888.00 2008-01-13 04:53:46.908 013 17391.75 73.37 53944.73 88888.00 2008-01-13 04:53:47.408 013 17391.70 73.42 53944.74 88888.00 2008-01-13 04:53:47.908 013 17391.69 73.36 53944.71 88888.00 2008-01-13 04:53:48.408 013 17391.75 73.35 53944.71 88888.00 2008-01-13 04:53:48.908 013 17391.82 73.36 53944.73 88888.00 2008-01-13 04:53:49.408 013 17391.89 73.30 53944.76 88888.00 2008-01-13 04:53:49.908 013 17391.90 73.37 53944.64 88888.00 2008-01-13 04:53:50.408 013 17391.85 73.40 53944.52 88888.00 2008-01-13 04:53:50.908 013 17391.96 73.45 53944.54 88888.00 2008-01-13 04:53:51.408 013 17391.97 73.43 53944.59 88888.00 2008-01-13 04:53:51.908 013 17391.86 73.38 53944.65 88888.00 2008-01-13 04:53:52.408 013 17391.79 73.33 53944.58 88888.00 2008-01-13 04:53:52.908 013 17391.82 73.31 53944.58 88888.00 2008-01-13 04:53:53.408 013 17391.83 73.29 53944.59 88888.00 2008-01-13 04:53:53.908 013 17391.75 73.25 53944.68 88888.00 2008-01-13 04:53:54.408 013 17391.82 73.23 53944.75 88888.00 2008-01-13 04:53:54.908 013 17391.78 73.20 53944.78 88888.00 2008-01-13 04:53:55.408 013 17391.72 73.29 53944.75 88888.00 2008-01-13 04:53:55.908 013 17391.78 73.29 53944.64 88888.00 2008-01-13 04:53:56.408 013 17391.76 73.33 53944.64 88888.00 2008-01-13 04:53:56.908 013 17391.80 73.34 53944.64 88888.00 2008-01-13 04:53:57.408 013 17391.86 73.25 53944.61 88888.00 2008-01-13 04:53:57.908 013 17391.83 73.30 53944.62 88888.00 2008-01-13 04:53:58.408 013 17391.83 73.30 53944.66 88888.00 2008-01-13 04:53:58.908 013 17391.84 73.30 53944.62 88888.00 2008-01-13 04:53:59.408 013 17391.76 73.31 53944.58 88888.00 2008-01-13 04:53:59.908 013 17391.80 73.37 53944.64 88888.00 2008-01-13 04:54:00.408 013 17391.72 73.37 53944.72 88888.00 2008-01-13 04:54:00.908 013 17391.65 73.33 53944.89 88888.00 2008-01-13 04:54:01.408 013 17391.67 73.40 53944.88 88888.00 2008-01-13 04:54:01.908 013 17391.68 73.42 53944.82 88888.00 2008-01-13 04:54:02.408 013 17391.79 73.37 53944.82 88888.00 2008-01-13 04:54:02.908 013 17391.74 73.36 53944.84 88888.00 2008-01-13 04:54:03.408 013 17391.72 73.39 53944.72 88888.00 2008-01-13 04:54:03.908 013 17391.76 73.36 53944.69 88888.00 2008-01-13 04:54:04.408 013 17391.76 73.35 53944.71 88888.00 2008-01-13 04:54:04.908 013 17391.68 73.31 53944.73 88888.00 2008-01-13 04:54:05.408 013 17391.62 73.33 53944.80 88888.00 2008-01-13 04:54:05.908 013 17391.68 73.36 53944.69 88888.00 2008-01-13 04:54:06.408 013 17391.67 73.44 53944.73 88888.00 2008-01-13 04:54:06.908 013 17391.73 73.39 53944.76 88888.00 2008-01-13 04:54:07.408 013 17391.75 73.46 53944.68 88888.00 2008-01-13 04:54:07.908 013 17391.72 73.45 53944.68 88888.00 2008-01-13 04:54:08.408 013 17391.79 73.44 53944.68 88888.00 2008-01-13 04:54:08.908 013 17391.80 73.40 53944.65 88888.00 2008-01-13 04:54:09.408 013 17391.85 73.33 53944.65 88888.00 2008-01-13 04:54:09.908 013 17391.77 73.33 53944.72 88888.00 2008-01-13 04:54:10.408 013 17391.78 73.35 53944.76 88888.00 2008-01-13 04:54:10.908 013 17391.73 73.38 53944.73 88888.00 2008-01-13 04:54:11.408 013 17391.67 73.37 53944.85 88888.00 2008-01-13 04:54:11.908 013 17391.72 73.35 53944.91 88888.00 2008-01-13 04:54:12.408 013 17391.70 73.29 53944.93 88888.00 2008-01-13 04:54:12.908 013 17391.78 73.25 53944.97 88888.00 2008-01-13 04:54:13.408 013 17391.75 73.37 53944.96 88888.00 2008-01-13 04:54:13.908 013 17391.78 73.38 53944.96 88888.00 2008-01-13 04:54:14.408 013 17391.82 73.34 53944.94 88888.00 2008-01-13 04:54:14.908 013 17391.76 73.31 53944.88 88888.00 2008-01-13 04:54:15.408 013 17391.72 73.31 53944.81 88888.00 2008-01-13 04:54:15.908 013 17391.79 73.35 53944.76 88888.00 2008-01-13 04:54:16.408 013 17391.82 73.30 53944.77 88888.00 2008-01-13 04:54:16.908 013 17391.82 73.29 53944.78 88888.00 2008-01-13 04:54:17.408 013 17391.82 73.28 53944.68 88888.00 2008-01-13 04:54:17.908 013 17391.76 73.26 53944.66 88888.00 2008-01-13 04:54:18.408 013 17391.74 73.27 53944.76 88888.00 2008-01-13 04:54:18.908 013 17391.63 73.24 53944.78 88888.00 2008-01-13 04:54:19.408 013 17391.59 73.21 53944.80 88888.00 2008-01-13 04:54:19.908 013 17391.63 73.23 53944.77 88888.00 2008-01-13 04:54:20.408 013 17391.62 73.24 53944.73 88888.00 2008-01-13 04:54:20.908 013 17391.59 73.29 53944.70 88888.00 2008-01-13 04:54:21.408 013 17391.67 73.34 53944.68 88888.00 2008-01-13 04:54:21.908 013 17391.68 73.38 53944.68 88888.00 2008-01-13 04:54:22.408 013 17391.65 73.38 53944.73 88888.00 2008-01-13 04:54:22.908 013 17391.65 73.36 53944.76 88888.00 2008-01-13 04:54:23.408 013 17391.63 73.35 53944.77 88888.00 2008-01-13 04:54:23.908 013 17391.58 73.30 53944.87 88888.00 2008-01-13 04:54:24.408 013 17391.59 73.31 53944.85 88888.00 2008-01-13 04:54:24.908 013 17391.66 73.28 53944.86 88888.00 2008-01-13 04:54:25.408 013 17391.66 73.26 53944.83 88888.00 2008-01-13 04:54:25.908 013 17391.66 73.27 53944.88 88888.00 2008-01-13 04:54:26.408 013 17391.66 73.31 53944.86 88888.00 2008-01-13 04:54:26.908 013 17391.58 73.34 53944.77 88888.00 2008-01-13 04:54:27.408 013 17391.56 73.29 53944.82 88888.00 2008-01-13 04:54:27.908 013 17391.57 73.21 53944.88 88888.00 2008-01-13 04:54:28.408 013 17391.57 73.18 53944.77 88888.00 2008-01-13 04:54:28.908 013 17391.52 73.29 53944.81 88888.00 2008-01-13 04:54:29.408 013 17391.57 73.36 53944.94 88888.00 2008-01-13 04:54:29.908 013 17391.56 73.38 53945.06 88888.00 2008-01-13 04:54:30.408 013 17391.57 73.34 53945.06 88888.00 2008-01-13 04:54:30.908 013 17391.54 73.25 53944.96 88888.00 2008-01-13 04:54:31.408 013 17391.53 73.29 53944.93 88888.00 2008-01-13 04:54:31.908 013 17391.47 73.25 53944.89 88888.00 2008-01-13 04:54:32.408 013 17391.56 73.23 53944.81 88888.00 2008-01-13 04:54:32.908 013 17391.64 73.27 53944.75 88888.00 2008-01-13 04:54:33.408 013 17391.65 73.34 53944.76 88888.00 2008-01-13 04:54:33.908 013 17391.66 73.35 53944.72 88888.00 2008-01-13 04:54:34.408 013 17391.63 73.31 53944.81 88888.00 2008-01-13 04:54:34.908 013 17391.54 73.29 53944.77 88888.00 2008-01-13 04:54:35.408 013 17391.48 73.33 53944.77 88888.00 2008-01-13 04:54:35.908 013 17391.56 73.38 53944.81 88888.00 2008-01-13 04:54:36.408 013 17391.64 73.29 53944.76 88888.00 2008-01-13 04:54:36.908 013 17391.63 73.29 53944.78 88888.00 2008-01-13 04:54:37.408 013 17391.54 73.28 53944.76 88888.00 2008-01-13 04:54:37.908 013 17391.47 73.31 53944.78 88888.00 2008-01-13 04:54:38.408 013 17391.49 73.30 53944.78 88888.00 2008-01-13 04:54:38.908 013 17391.49 73.33 53944.82 88888.00 2008-01-13 04:54:39.408 013 17391.50 73.31 53944.82 88888.00 2008-01-13 04:54:39.908 013 17391.58 73.33 53944.85 88888.00 2008-01-13 04:54:40.408 013 17391.55 73.33 53944.83 88888.00 2008-01-13 04:54:40.908 013 17391.52 73.33 53944.83 88888.00 2008-01-13 04:54:41.408 013 17391.46 73.39 53944.74 88888.00 2008-01-13 04:54:41.908 013 17391.46 73.47 53944.95 88888.00 2008-01-13 04:54:42.408 013 17391.52 73.44 53945.04 88888.00 2008-01-13 04:54:42.908 013 17391.55 73.36 53945.02 88888.00 2008-01-13 04:54:43.408 013 17391.54 73.45 53944.99 88888.00 2008-01-13 04:54:43.908 013 17391.52 73.49 53944.94 88888.00 2008-01-13 04:54:44.408 013 17391.48 73.47 53944.99 88888.00 2008-01-13 04:54:44.908 013 17391.52 73.53 53944.92 88888.00 2008-01-13 04:54:45.408 013 17391.48 73.53 53944.80 88888.00 2008-01-13 04:54:45.908 013 17391.59 73.42 53944.81 88888.00 2008-01-13 04:54:46.408 013 17391.52 73.46 53944.76 88888.00 2008-01-13 04:54:46.908 013 17391.57 73.53 53944.73 88888.00 2008-01-13 04:54:47.408 013 17391.56 73.53 53944.73 88888.00 2008-01-13 04:54:47.908 013 17391.50 73.53 53944.68 88888.00 2008-01-13 04:54:48.408 013 17391.48 73.53 53944.78 88888.00 2008-01-13 04:54:48.908 013 17391.48 73.54 53944.82 88888.00 2008-01-13 04:54:49.408 013 17391.53 73.49 53944.91 88888.00 2008-01-13 04:54:49.908 013 17391.54 73.44 53944.84 88888.00 2008-01-13 04:54:50.408 013 17391.49 73.44 53944.91 88888.00 2008-01-13 04:54:50.908 013 17391.43 73.45 53944.92 88888.00 2008-01-13 04:54:51.408 013 17391.44 73.48 53944.93 88888.00 2008-01-13 04:54:51.908 013 17391.43 73.47 53944.94 88888.00 2008-01-13 04:54:52.408 013 17391.39 73.45 53944.86 88888.00 2008-01-13 04:54:52.908 013 17391.40 73.52 53944.84 88888.00 2008-01-13 04:54:53.408 013 17391.37 73.54 53944.86 88888.00 2008-01-13 04:54:53.908 013 17391.37 73.52 53944.88 88888.00 2008-01-13 04:54:54.408 013 17391.39 73.48 53944.82 88888.00 2008-01-13 04:54:54.908 013 17391.42 73.52 53944.73 88888.00 2008-01-13 04:54:55.408 013 17391.37 73.48 53944.82 88888.00 2008-01-13 04:54:55.908 013 17391.40 73.45 53944.94 88888.00 2008-01-13 04:54:56.408 013 17391.37 73.42 53944.91 88888.00 2008-01-13 04:54:56.908 013 17391.36 73.36 53944.88 88888.00 2008-01-13 04:54:57.408 013 17391.38 73.34 53944.89 88888.00 2008-01-13 04:54:57.908 013 17391.35 73.38 53944.88 88888.00 2008-01-13 04:54:58.408 013 17391.36 73.44 53944.88 88888.00 2008-01-13 04:54:58.908 013 17391.36 73.47 53944.93 88888.00 2008-01-13 04:54:59.408 013 17391.34 73.47 53944.89 88888.00 2008-01-13 04:54:59.908 013 17391.25 73.44 53944.94 88888.00 2008-01-13 04:55:00.408 013 17391.28 73.45 53944.97 88888.00 2008-01-13 04:55:00.908 013 17391.31 73.46 53944.92 88888.00 2008-01-13 04:55:01.408 013 17391.28 73.45 53944.89 88888.00 2008-01-13 04:55:01.908 013 17391.24 73.45 53944.91 88888.00 2008-01-13 04:55:02.408 013 17391.31 73.47 53944.91 88888.00 2008-01-13 04:55:02.908 013 17391.19 73.54 53944.83 88888.00 2008-01-13 04:55:03.408 013 17391.22 73.52 53944.88 88888.00 2008-01-13 04:55:03.908 013 17391.24 73.56 53944.91 88888.00 2008-01-13 04:55:04.408 013 17391.15 73.58 53944.95 88888.00 2008-01-13 04:55:04.908 013 17391.17 73.65 53944.98 88888.00 2008-01-13 04:55:05.408 013 17391.13 73.62 53944.89 88888.00 2008-01-13 04:55:05.908 013 17391.21 73.60 53944.87 88888.00 2008-01-13 04:55:06.408 013 17391.29 73.62 53944.91 88888.00 2008-01-13 04:55:06.908 013 17391.21 73.63 53944.88 88888.00 2008-01-13 04:55:07.408 013 17391.22 73.59 53944.87 88888.00 2008-01-13 04:55:07.908 013 17391.18 73.58 53944.82 88888.00 2008-01-13 04:55:08.408 013 17391.16 73.67 53944.85 88888.00 2008-01-13 04:55:08.908 013 17391.19 73.62 53944.92 88888.00 2008-01-13 04:55:09.408 013 17391.22 73.59 53944.91 88888.00 2008-01-13 04:55:09.908 013 17391.23 73.62 53944.84 88888.00 2008-01-13 04:55:10.408 013 17391.18 73.56 53944.83 88888.00 2008-01-13 04:55:10.908 013 17391.14 73.58 53944.82 88888.00 2008-01-13 04:55:11.408 013 17391.17 73.67 53944.77 88888.00 2008-01-13 04:55:11.908 013 17391.11 73.76 53944.77 88888.00 2008-01-13 04:55:12.408 013 17391.07 73.68 53944.83 88888.00 2008-01-13 04:55:12.908 013 17391.12 73.65 53944.98 88888.00 2008-01-13 04:55:13.408 013 17391.11 73.64 53944.96 88888.00 2008-01-13 04:55:13.908 013 17391.14 73.70 53944.84 88888.00 2008-01-13 04:55:14.408 013 17391.22 73.64 53944.80 88888.00 2008-01-13 04:55:14.908 013 17391.16 73.64 53944.82 88888.00 2008-01-13 04:55:15.408 013 17391.17 73.64 53944.85 88888.00 2008-01-13 04:55:15.908 013 17391.15 73.62 53944.91 88888.00 2008-01-13 04:55:16.408 013 17391.16 73.56 53944.84 88888.00 2008-01-13 04:55:16.908 013 17391.16 73.55 53944.83 88888.00 2008-01-13 04:55:17.408 013 17391.19 73.60 53944.72 88888.00 2008-01-13 04:55:17.908 013 17391.15 73.63 53944.81 88888.00 2008-01-13 04:55:18.408 013 17391.14 73.62 53944.80 88888.00 2008-01-13 04:55:18.908 013 17391.18 73.65 53944.86 88888.00 2008-01-13 04:55:19.408 013 17391.16 73.68 53944.88 88888.00 2008-01-13 04:55:19.908 013 17391.18 73.63 53944.91 88888.00 2008-01-13 04:55:20.408 013 17391.17 73.62 53944.99 88888.00 2008-01-13 04:55:20.908 013 17391.21 73.65 53944.87 88888.00 2008-01-13 04:55:21.408 013 17391.21 73.63 53944.82 88888.00 2008-01-13 04:55:21.908 013 17391.21 73.63 53944.92 88888.00 2008-01-13 04:55:22.408 013 17391.23 73.59 53944.97 88888.00 2008-01-13 04:55:22.908 013 17391.17 73.60 53945.08 88888.00 2008-01-13 04:55:23.408 013 17391.13 73.70 53945.13 88888.00 2008-01-13 04:55:23.908 013 17391.13 73.70 53945.06 88888.00 2008-01-13 04:55:24.408 013 17391.17 73.70 53945.07 88888.00 2008-01-13 04:55:24.908 013 17391.16 73.79 53945.08 88888.00 2008-01-13 04:55:25.408 013 17391.13 73.77 53945.04 88888.00 2008-01-13 04:55:25.908 013 17391.21 73.77 53945.03 88888.00 2008-01-13 04:55:26.408 013 17391.17 73.81 53944.99 88888.00 2008-01-13 04:55:26.908 013 17391.21 73.76 53944.93 88888.00 2008-01-13 04:55:27.408 013 17391.16 73.76 53944.92 88888.00 2008-01-13 04:55:27.908 013 17391.16 73.81 53944.96 88888.00 2008-01-13 04:55:28.408 013 17391.16 73.82 53944.99 88888.00 2008-01-13 04:55:28.908 013 17391.15 73.76 53945.05 88888.00 2008-01-13 04:55:29.408 013 17391.15 73.77 53944.99 88888.00 2008-01-13 04:55:29.908 013 17391.18 73.74 53944.97 88888.00 2008-01-13 04:55:30.408 013 17391.12 73.76 53945.02 88888.00 2008-01-13 04:55:30.908 013 17391.13 73.74 53945.02 88888.00 2008-01-13 04:55:31.408 013 17391.12 73.67 53944.96 88888.00 2008-01-13 04:55:31.908 013 17391.08 73.64 53944.91 88888.00 2008-01-13 04:55:32.408 013 17391.02 73.65 53944.91 88888.00 2008-01-13 04:55:32.908 013 17391.03 73.64 53944.83 88888.00 2008-01-13 04:55:33.408 013 17391.05 73.63 53944.92 88888.00 2008-01-13 04:55:33.908 013 17391.04 73.60 53944.87 88888.00 2008-01-13 04:55:34.408 013 17391.04 73.63 53944.89 88888.00 2008-01-13 04:55:34.908 013 17390.98 73.66 53944.91 88888.00 2008-01-13 04:55:35.408 013 17390.99 73.59 53945.03 88888.00 2008-01-13 04:55:35.908 013 17391.02 73.64 53945.04 88888.00 2008-01-13 04:55:36.408 013 17391.08 73.75 53944.93 88888.00 2008-01-13 04:55:36.908 013 17391.14 73.75 53944.86 88888.00 2008-01-13 04:55:37.408 013 17391.11 73.76 53944.94 88888.00 2008-01-13 04:55:37.908 013 17391.02 73.78 53944.96 88888.00 2008-01-13 04:55:38.408 013 17390.99 73.79 53944.98 88888.00 2008-01-13 04:55:38.908 013 17391.08 73.77 53944.91 88888.00 2008-01-13 04:55:39.408 013 17391.07 73.83 53944.91 88888.00 2008-01-13 04:55:39.908 013 17391.04 73.83 53944.95 88888.00 2008-01-13 04:55:40.408 013 17391.12 73.82 53944.97 88888.00 2008-01-13 04:55:40.908 013 17391.11 73.83 53944.98 88888.00 2008-01-13 04:55:41.408 013 17391.12 73.88 53945.03 88888.00 2008-01-13 04:55:41.908 013 17391.08 73.83 53944.97 88888.00 2008-01-13 04:55:42.408 013 17391.07 73.82 53944.95 88888.00 2008-01-13 04:55:42.908 013 17391.11 73.85 53944.95 88888.00 2008-01-13 04:55:43.408 013 17391.04 73.86 53944.93 88888.00 2008-01-13 04:55:43.908 013 17390.99 73.86 53945.00 88888.00 2008-01-13 04:55:44.408 013 17390.98 73.83 53945.03 88888.00 2008-01-13 04:55:44.908 013 17391.03 73.82 53944.98 88888.00 2008-01-13 04:55:45.408 013 17391.06 73.84 53944.92 88888.00 2008-01-13 04:55:45.908 013 17391.01 73.85 53944.93 88888.00 2008-01-13 04:55:46.408 013 17390.94 73.86 53945.06 88888.00 2008-01-13 04:55:46.908 013 17390.93 73.86 53945.11 88888.00 2008-01-13 04:55:47.408 013 17390.95 73.85 53945.15 88888.00 2008-01-13 04:55:47.908 013 17390.98 73.87 53945.09 88888.00 2008-01-13 04:55:48.408 013 17390.94 73.87 53945.05 88888.00 2008-01-13 04:55:48.908 013 17390.92 73.93 53945.15 88888.00 2008-01-13 04:55:49.408 013 17390.95 73.96 53945.17 88888.00 2008-01-13 04:55:49.905 013 17390.99 73.84 53945.23 88888.00 2008-01-13 04:55:50.405 013 17390.94 73.82 53945.17 88888.00 2008-01-13 04:55:50.905 013 17390.93 73.88 53945.21 88888.00 2008-01-13 04:55:51.405 013 17390.92 73.95 53945.23 88888.00 2008-01-13 04:55:51.905 013 17390.92 73.94 53945.19 88888.00 2008-01-13 04:55:52.405 013 17390.91 73.91 53945.11 88888.00 2008-01-13 04:55:52.905 013 17390.88 73.91 53945.08 88888.00 2008-01-13 04:55:53.405 013 17390.88 73.94 53945.04 88888.00 2008-01-13 04:55:53.905 013 17390.93 73.92 53944.99 88888.00 2008-01-13 04:55:54.405 013 17390.85 73.88 53944.96 88888.00 2008-01-13 04:55:54.905 013 17390.84 73.91 53944.93 88888.00 2008-01-13 04:55:55.405 013 17390.84 73.89 53944.91 88888.00 2008-01-13 04:55:55.905 013 17390.78 73.89 53944.85 88888.00 2008-01-13 04:55:56.405 013 17390.76 73.91 53944.91 88888.00 2008-01-13 04:55:56.905 013 17390.76 73.93 53944.86 88888.00 2008-01-13 04:55:57.405 013 17390.81 73.92 53944.83 88888.00 2008-01-13 04:55:57.905 013 17390.81 73.98 53944.86 88888.00 2008-01-13 04:55:58.405 013 17390.81 73.96 53944.81 88888.00 2008-01-13 04:55:58.905 013 17390.85 73.95 53944.81 88888.00 2008-01-13 04:55:59.405 013 17390.89 73.95 53944.87 88888.00 2008-01-13 04:55:59.905 013 17390.88 73.93 53944.88 88888.00 2008-01-13 04:56:00.405 013 17390.81 73.93 53944.85 88888.00 2008-01-13 04:56:00.905 013 17390.73 74.01 53944.85 88888.00 2008-01-13 04:56:01.405 013 17390.77 74.03 53944.89 88888.00 2008-01-13 04:56:01.905 013 17390.81 74.02 53944.95 88888.00 2008-01-13 04:56:02.405 013 17390.76 74.02 53944.95 88888.00 2008-01-13 04:56:02.905 013 17390.73 74.07 53944.94 88888.00 2008-01-13 04:56:03.405 013 17390.68 74.03 53944.89 88888.00 2008-01-13 04:56:03.905 013 17390.71 74.01 53944.99 88888.00 2008-01-13 04:56:04.405 013 17390.74 74.03 53944.97 88888.00 2008-01-13 04:56:04.905 013 17390.63 74.05 53944.95 88888.00 2008-01-13 04:56:05.405 013 17390.65 73.98 53944.95 88888.00 2008-01-13 04:56:05.905 013 17390.74 73.97 53945.02 88888.00 2008-01-13 04:56:06.405 013 17390.75 73.97 53944.98 88888.00 2008-01-13 04:56:06.905 013 17390.75 73.96 53945.04 88888.00 2008-01-13 04:56:07.405 013 17390.67 74.03 53945.07 88888.00 2008-01-13 04:56:07.905 013 17390.67 74.01 53945.04 88888.00 2008-01-13 04:56:08.405 013 17390.65 73.93 53945.00 88888.00 2008-01-13 04:56:08.905 013 17390.67 73.88 53944.98 88888.00 2008-01-13 04:56:09.405 013 17390.73 73.94 53944.87 88888.00 2008-01-13 04:56:09.905 013 17390.67 73.95 53944.81 88888.00 2008-01-13 04:56:10.405 013 17390.63 73.97 53944.85 88888.00 2008-01-13 04:56:10.905 013 17390.58 73.97 53944.85 88888.00 2008-01-13 04:56:11.405 013 17390.62 74.06 53944.91 88888.00 2008-01-13 04:56:11.905 013 17390.61 74.06 53944.88 88888.00 2008-01-13 04:56:12.405 013 17390.60 74.02 53944.88 88888.00 2008-01-13 04:56:12.905 013 17390.62 74.07 53944.82 88888.00 2008-01-13 04:56:13.405 013 17390.55 74.08 53944.89 88888.00 2008-01-13 04:56:13.905 013 17390.53 74.15 53945.03 88888.00 2008-01-13 04:56:14.405 013 17390.54 74.14 53945.02 88888.00 2008-01-13 04:56:14.905 013 17390.53 74.22 53945.03 88888.00 2008-01-13 04:56:15.405 013 17390.58 74.18 53945.09 88888.00 2008-01-13 04:56:15.905 013 17390.51 74.19 53945.10 88888.00 2008-01-13 04:56:16.405 013 17390.47 74.22 53945.04 88888.00 2008-01-13 04:56:16.905 013 17390.51 74.19 53944.91 88888.00 2008-01-13 04:56:17.405 013 17390.55 74.21 53944.89 88888.00 2008-01-13 04:56:17.905 013 17390.58 74.17 53944.88 88888.00 2008-01-13 04:56:18.405 013 17390.61 74.18 53944.81 88888.00 2008-01-13 04:56:18.905 013 17390.63 74.16 53944.73 88888.00 2008-01-13 04:56:19.405 013 17390.62 74.21 53944.73 88888.00 2008-01-13 04:56:19.905 013 17390.56 74.25 53944.77 88888.00 2008-01-13 04:56:20.405 013 17390.46 74.24 53944.80 88888.00 2008-01-13 04:56:20.905 013 17390.46 74.31 53944.77 88888.00 2008-01-13 04:56:21.405 013 17390.52 74.36 53944.77 88888.00 2008-01-13 04:56:21.905 013 17390.56 74.38 53944.89 88888.00 2008-01-13 04:56:22.405 013 17390.53 74.32 53944.92 88888.00 2008-01-13 04:56:22.905 013 17390.55 74.28 53944.83 88888.00 2008-01-13 04:56:23.405 013 17390.56 74.33 53944.85 88888.00 2008-01-13 04:56:23.905 013 17390.51 74.38 53944.77 88888.00 2008-01-13 04:56:24.405 013 17390.44 74.34 53944.78 88888.00 2008-01-13 04:56:24.905 013 17390.38 74.37 53944.80 88888.00 2008-01-13 04:56:25.405 013 17390.45 74.34 53944.81 88888.00 2008-01-13 04:56:25.905 013 17390.45 74.32 53944.85 88888.00 2008-01-13 04:56:26.405 013 17390.35 74.32 53944.94 88888.00 2008-01-13 04:56:26.905 013 17390.37 74.30 53944.96 88888.00 2008-01-13 04:56:27.405 013 17390.38 74.32 53944.91 88888.00 2008-01-13 04:56:27.905 013 17390.34 74.38 53944.85 88888.00 2008-01-13 04:56:28.405 013 17390.36 74.41 53944.82 88888.00 2008-01-13 04:56:28.905 013 17390.37 74.41 53944.86 88888.00 2008-01-13 04:56:29.405 013 17390.34 74.42 53944.98 88888.00 2008-01-13 04:56:29.905 013 17390.41 74.46 53945.10 88888.00 2008-01-13 04:56:30.405 013 17390.47 74.41 53945.02 88888.00 2008-01-13 04:56:30.905 013 17390.45 74.37 53944.93 88888.00 2008-01-13 04:56:31.405 013 17390.38 74.36 53944.91 88888.00 2008-01-13 04:56:31.905 013 17390.47 74.31 53944.86 88888.00 2008-01-13 04:56:32.405 013 17390.47 74.30 53944.87 88888.00 2008-01-13 04:56:32.905 013 17390.44 74.37 53944.85 88888.00 2008-01-13 04:56:33.405 013 17390.44 74.42 53944.87 88888.00 2008-01-13 04:56:33.905 013 17390.45 74.35 53944.92 88888.00 2008-01-13 04:56:34.405 013 17390.43 74.30 53944.98 88888.00 2008-01-13 04:56:34.905 013 17390.40 74.35 53944.99 88888.00 2008-01-13 04:56:35.405 013 17390.41 74.42 53944.97 88888.00 2008-01-13 04:56:35.905 013 17390.34 74.35 53944.80 88888.00 2008-01-13 04:56:36.405 013 17390.35 74.23 53944.86 88888.00 2008-01-13 04:56:36.905 013 17390.37 74.18 53944.84 88888.00 2008-01-13 04:56:37.405 013 17390.34 74.18 53944.66 88888.00 2008-01-13 04:56:37.905 013 17390.31 74.18 53944.73 88888.00 2008-01-13 04:56:38.405 013 17390.37 74.19 53944.85 88888.00 2008-01-13 04:56:38.905 013 17390.40 74.25 53944.86 88888.00 2008-01-13 04:56:39.405 013 17390.40 74.33 53944.80 88888.00 2008-01-13 04:56:39.905 013 17390.31 74.30 53944.83 88888.00 2008-01-13 04:56:40.405 013 17390.26 74.23 53944.94 88888.00 2008-01-13 04:56:40.905 013 17390.29 74.21 53944.95 88888.00 2008-01-13 04:56:41.405 013 17390.26 74.21 53944.88 88888.00 2008-01-13 04:56:41.905 013 17390.22 74.16 53944.91 88888.00 2008-01-13 04:56:42.405 013 17390.23 74.14 53944.85 88888.00 2008-01-13 04:56:42.905 013 17390.24 74.21 53944.76 88888.00 2008-01-13 04:56:43.405 013 17390.30 74.21 53944.72 88888.00 2008-01-13 04:56:43.905 013 17390.31 74.19 53944.78 88888.00 2008-01-13 04:56:44.405 013 17390.23 74.21 53944.85 88888.00 2008-01-13 04:56:44.905 013 17390.14 74.27 53944.94 88888.00 2008-01-13 04:56:45.405 013 17390.27 74.30 53944.86 88888.00 2008-01-13 04:56:45.905 013 17390.31 74.32 53944.85 88888.00 2008-01-13 04:56:46.405 013 17390.25 74.25 53944.81 88888.00 2008-01-13 04:56:46.905 013 17390.14 74.22 53944.86 88888.00 2008-01-13 04:56:47.405 013 17390.11 74.16 53944.86 88888.00 2008-01-13 04:56:47.905 013 17390.14 74.14 53944.97 88888.00 2008-01-13 04:56:48.405 013 17390.17 74.15 53944.97 88888.00 2008-01-13 04:56:48.905 013 17390.21 74.12 53944.86 88888.00 2008-01-13 04:56:49.405 013 17390.15 74.06 53944.80 88888.00 2008-01-13 04:56:49.905 013 17390.15 74.11 53944.83 88888.00 2008-01-13 04:56:50.405 013 17390.15 74.12 53944.86 88888.00 2008-01-13 04:56:50.905 013 17390.15 74.06 53944.85 88888.00 2008-01-13 04:56:51.405 013 17390.23 74.15 53944.86 88888.00 2008-01-13 04:56:51.905 013 17390.17 74.21 53944.83 88888.00 2008-01-13 04:56:52.405 013 17390.14 74.21 53944.83 88888.00 2008-01-13 04:56:52.905 013 17390.16 74.23 53944.87 88888.00 2008-01-13 04:56:53.405 013 17390.16 74.17 53944.81 88888.00 2008-01-13 04:56:53.905 013 17390.11 74.21 53944.84 88888.00 2008-01-13 04:56:54.405 013 17390.12 74.28 53944.87 88888.00 2008-01-13 04:56:54.905 013 17390.13 74.34 53944.80 88888.00 2008-01-13 04:56:55.405 013 17390.11 74.35 53944.83 88888.00 2008-01-13 04:56:55.905 013 17390.15 74.37 53944.81 88888.00 2008-01-13 04:56:56.405 013 17390.17 74.41 53944.85 88888.00 2008-01-13 04:56:56.905 013 17390.15 74.38 53944.80 88888.00 2008-01-13 04:56:57.405 013 17390.11 74.38 53944.73 88888.00 2008-01-13 04:56:57.905 013 17390.04 74.42 53944.81 88888.00 2008-01-13 04:56:58.405 013 17390.04 74.44 53944.69 88888.00 2008-01-13 04:56:58.905 013 17390.12 74.40 53944.70 88888.00 2008-01-13 04:56:59.405 013 17390.09 74.41 53944.91 88888.00 2008-01-13 04:56:59.905 013 17390.15 74.38 53944.89 88888.00 2008-01-13 04:57:00.405 013 17390.07 74.37 53944.75 88888.00 2008-01-13 04:57:00.905 013 17390.03 74.42 53944.73 88888.00 2008-01-13 04:57:01.405 013 17389.94 74.47 53944.83 88888.00 2008-01-13 04:57:01.905 013 17389.92 74.51 53944.82 88888.00 2008-01-13 04:57:02.405 013 17389.95 74.44 53944.82 88888.00 2008-01-13 04:57:02.905 013 17389.93 74.40 53944.87 88888.00 2008-01-13 04:57:03.405 013 17389.96 74.37 53944.85 88888.00 2008-01-13 04:57:03.905 013 17389.94 74.40 53944.76 88888.00 2008-01-13 04:57:04.405 013 17390.01 74.41 53944.78 88888.00 2008-01-13 04:57:04.905 013 17390.07 74.38 53944.77 88888.00 2008-01-13 04:57:05.405 013 17390.10 74.30 53944.68 88888.00 2008-01-13 04:57:05.905 013 17390.04 74.43 53944.65 88888.00 2008-01-13 04:57:06.405 013 17390.00 74.46 53944.76 88888.00 2008-01-13 04:57:06.905 013 17389.86 74.40 53944.78 88888.00 2008-01-13 04:57:07.405 013 17389.81 74.33 53944.76 88888.00 2008-01-13 04:57:07.905 013 17389.87 74.34 53944.71 88888.00 2008-01-13 04:57:08.405 013 17389.99 74.41 53944.78 88888.00 2008-01-13 04:57:08.905 013 17389.86 74.45 53944.78 88888.00 2008-01-13 04:57:09.405 013 17389.84 74.43 53944.71 88888.00 2008-01-13 04:57:09.905 013 17389.78 74.42 53944.71 88888.00 2008-01-13 04:57:10.405 013 17389.81 74.40 53944.73 88888.00 2008-01-13 04:57:10.905 013 17389.83 74.38 53944.73 88888.00 2008-01-13 04:57:11.405 013 17389.89 74.38 53944.80 88888.00 2008-01-13 04:57:11.905 013 17389.87 74.44 53944.77 88888.00 2008-01-13 04:57:12.405 013 17389.85 74.45 53944.72 88888.00 2008-01-13 04:57:12.905 013 17389.82 74.38 53944.80 88888.00 2008-01-13 04:57:13.405 013 17389.79 74.41 53944.85 88888.00 2008-01-13 04:57:13.905 013 17389.82 74.47 53944.74 88888.00 2008-01-13 04:57:14.405 013 17389.80 74.52 53944.76 88888.00 2008-01-13 04:57:14.905 013 17389.74 74.56 53944.77 88888.00 2008-01-13 04:57:15.405 013 17389.74 74.51 53944.78 88888.00 2008-01-13 04:57:15.905 013 17389.79 74.47 53944.75 88888.00 2008-01-13 04:57:16.405 013 17389.78 74.48 53944.78 88888.00 2008-01-13 04:57:16.905 013 17389.76 74.60 53944.78 88888.00 2008-01-13 04:57:17.405 013 17389.72 74.62 53944.80 88888.00 2008-01-13 04:57:17.905 013 17389.62 74.60 53944.83 88888.00 2008-01-13 04:57:18.405 013 17389.54 74.60 53944.89 88888.00 2008-01-13 04:57:18.905 013 17389.62 74.60 53944.78 88888.00 2008-01-13 04:57:19.405 013 17389.58 74.61 53944.76 88888.00 2008-01-13 04:57:19.905 013 17389.65 74.61 53944.81 88888.00 2008-01-13 04:57:20.405 013 17389.68 74.60 53944.81 88888.00 2008-01-13 04:57:20.905 013 17389.59 74.55 53944.76 88888.00 2008-01-13 04:57:21.405 013 17389.55 74.64 53944.75 88888.00 2008-01-13 04:57:21.905 013 17389.58 74.72 53944.76 88888.00 2008-01-13 04:57:22.405 013 17389.59 74.70 53944.78 88888.00 2008-01-13 04:57:22.905 013 17389.55 74.74 53944.82 88888.00 2008-01-13 04:57:23.405 013 17389.56 74.81 53944.89 88888.00 2008-01-13 04:57:23.905 013 17389.58 74.79 53944.86 88888.00 2008-01-13 04:57:24.405 013 17389.48 74.77 53944.86 88888.00 2008-01-13 04:57:24.905 013 17389.49 74.76 53944.95 88888.00 2008-01-13 04:57:25.405 013 17389.49 74.79 53944.87 88888.00 2008-01-13 04:57:25.905 013 17389.50 74.79 53944.93 88888.00 2008-01-13 04:57:26.405 013 17389.54 74.76 53944.93 88888.00 2008-01-13 04:57:26.905 013 17389.51 74.81 53944.87 88888.00 2008-01-13 04:57:27.405 013 17389.45 74.87 53944.84 88888.00 2008-01-13 04:57:27.905 013 17389.36 74.93 53944.84 88888.00 2008-01-13 04:57:28.405 013 17389.36 74.96 53944.73 88888.00 2008-01-13 04:57:28.905 013 17389.41 74.95 53944.70 88888.00 2008-01-13 04:57:29.405 013 17389.42 74.97 53944.71 88888.00 2008-01-13 04:57:29.905 013 17389.34 74.96 53944.69 88888.00 2008-01-13 04:57:30.405 013 17389.41 74.95 53944.74 88888.00 2008-01-13 04:57:30.905 013 17389.43 74.96 53944.78 88888.00 2008-01-13 04:57:31.405 013 17389.59 74.93 53944.89 88888.00 2008-01-13 04:57:31.905 013 17389.59 75.02 53944.86 88888.00 2008-01-13 04:57:32.405 013 17389.51 74.96 53944.84 88888.00 2008-01-13 04:57:32.905 013 17389.45 74.94 53944.78 88888.00 2008-01-13 04:57:33.405 013 17389.46 74.99 53944.78 88888.00 2008-01-13 04:57:33.905 013 17389.46 75.05 53944.85 88888.00 2008-01-13 04:57:34.405 013 17389.48 75.11 53944.81 88888.00 2008-01-13 04:57:34.905 013 17389.51 75.20 53944.76 88888.00 2008-01-13 04:57:35.405 013 17389.44 75.21 53944.78 88888.00 2008-01-13 04:57:35.905 013 17389.50 75.15 53944.73 88888.00 2008-01-13 04:57:36.405 013 17389.44 75.15 53944.80 88888.00 2008-01-13 04:57:36.905 013 17389.46 75.20 53944.74 88888.00 2008-01-13 04:57:37.405 013 17389.45 75.19 53944.76 88888.00 2008-01-13 04:57:37.905 013 17389.42 75.23 53944.81 88888.00 2008-01-13 04:57:38.405 013 17389.49 75.16 53944.78 88888.00 2008-01-13 04:57:38.905 013 17389.50 75.23 53944.83 88888.00 2008-01-13 04:57:39.405 013 17389.45 75.26 53944.75 88888.00 2008-01-13 04:57:39.905 013 17389.48 75.24 53944.69 88888.00 2008-01-13 04:57:40.405 013 17389.48 75.29 53944.70 88888.00 2008-01-13 04:57:40.905 013 17389.53 75.34 53944.73 88888.00 2008-01-13 04:57:41.405 013 17389.42 75.28 53944.60 88888.00 2008-01-13 04:57:41.905 013 17389.42 75.29 53944.73 88888.00 2008-01-13 04:57:42.405 013 17389.30 75.39 53944.77 88888.00 2008-01-13 04:57:42.905 013 17389.30 75.38 53944.70 88888.00 2008-01-13 04:57:43.405 013 17389.31 75.32 53944.64 88888.00 2008-01-13 04:57:43.905 013 17389.33 75.31 53944.69 88888.00 2008-01-13 04:57:44.405 013 17389.36 75.41 53944.72 88888.00 2008-01-13 04:57:44.905 013 17389.28 75.33 53944.66 88888.00 2008-01-13 04:57:45.405 013 17389.21 75.22 53944.64 88888.00 2008-01-13 04:57:45.905 013 17389.30 75.31 53944.61 88888.00 2008-01-13 04:57:46.405 013 17389.27 75.43 53944.61 88888.00 2008-01-13 04:57:46.905 013 17389.24 75.45 53944.64 88888.00 2008-01-13 04:57:47.405 013 17389.29 75.40 53944.68 88888.00 2008-01-13 04:57:47.905 013 17389.25 75.39 53944.65 88888.00 2008-01-13 04:57:48.405 013 17389.32 75.38 53944.64 88888.00 2008-01-13 04:57:48.905 013 17389.29 75.35 53944.70 88888.00 2008-01-13 04:57:49.405 013 17389.30 75.40 53944.65 88888.00 2008-01-13 04:57:49.905 013 17389.22 75.40 53944.66 88888.00 2008-01-13 04:57:50.405 013 17389.24 75.38 53944.73 88888.00 2008-01-13 04:57:50.905 013 17389.22 75.45 53944.80 88888.00 2008-01-13 04:57:51.405 013 17389.31 75.47 53944.80 88888.00 2008-01-13 04:57:51.905 013 17389.28 75.50 53944.83 88888.00 2008-01-13 04:57:52.405 013 17389.25 75.51 53944.75 88888.00 2008-01-13 04:57:52.905 013 17389.17 75.53 53944.76 88888.00 2008-01-13 04:57:53.405 013 17389.10 75.53 53944.80 88888.00 2008-01-13 04:57:53.905 013 17389.17 75.60 53944.78 88888.00 2008-01-13 04:57:54.405 013 17389.17 75.53 53944.73 88888.00 2008-01-13 04:57:54.905 013 17389.14 75.54 53944.73 88888.00 2008-01-13 04:57:55.405 013 17389.24 75.58 53944.72 88888.00 2008-01-13 04:57:55.905 013 17389.25 75.60 53944.72 88888.00 2008-01-13 04:57:56.405 013 17389.21 75.60 53944.82 88888.00 2008-01-13 04:57:56.905 013 17389.19 75.58 53944.89 88888.00 2008-01-13 04:57:57.405 013 17389.14 75.57 53944.81 88888.00 2008-01-13 04:57:57.905 013 17389.19 75.54 53944.75 88888.00 2008-01-13 04:57:58.405 013 17389.15 75.63 53944.71 88888.00 2008-01-13 04:57:58.905 013 17389.11 75.70 53944.66 88888.00 2008-01-13 04:57:59.405 013 17389.11 75.69 53944.64 88888.00 2008-01-13 04:57:59.905 013 17389.11 75.74 53944.69 88888.00 2008-01-13 04:58:00.405 013 17389.12 75.75 53944.68 88888.00 2008-01-13 04:58:00.905 013 17389.09 75.79 53944.72 88888.00 2008-01-13 04:58:01.405 013 17389.08 75.82 53944.75 88888.00 2008-01-13 04:58:01.905 013 17389.07 75.75 53944.73 88888.00 2008-01-13 04:58:02.405 013 17389.08 75.73 53944.70 88888.00 2008-01-13 04:58:02.905 013 17389.08 75.75 53944.73 88888.00 2008-01-13 04:58:03.405 013 17389.04 75.81 53944.76 88888.00 2008-01-13 04:58:03.905 013 17389.07 75.79 53944.73 88888.00 2008-01-13 04:58:04.405 013 17389.12 75.80 53944.72 88888.00 2008-01-13 04:58:04.905 013 17389.02 75.83 53944.62 88888.00 2008-01-13 04:58:05.405 013 17389.04 75.92 53944.62 88888.00 2008-01-13 04:58:05.905 013 17389.08 75.90 53944.49 88888.00 2008-01-13 04:58:06.405 013 17389.14 75.84 53944.61 88888.00 2008-01-13 04:58:06.905 013 17389.03 75.89 53944.70 88888.00 2008-01-13 04:58:07.405 013 17388.95 75.91 53944.70 88888.00 2008-01-13 04:58:07.905 013 17388.98 75.93 53944.74 88888.00 2008-01-13 04:58:08.405 013 17388.97 75.96 53944.70 88888.00 2008-01-13 04:58:08.905 013 17388.93 75.97 53944.74 88888.00 2008-01-13 04:58:09.405 013 17389.00 75.98 53944.78 88888.00 2008-01-13 04:58:09.905 013 17389.00 75.94 53944.73 88888.00 2008-01-13 04:58:10.405 013 17389.01 75.99 53944.65 88888.00 2008-01-13 04:58:10.905 013 17388.94 75.94 53944.68 88888.00 2008-01-13 04:58:11.405 013 17388.92 75.96 53944.71 88888.00 2008-01-13 04:58:11.905 013 17388.90 75.99 53944.73 88888.00 2008-01-13 04:58:12.405 013 17388.95 76.02 53944.76 88888.00 2008-01-13 04:58:12.905 013 17388.92 75.98 53944.64 88888.00 2008-01-13 04:58:13.405 013 17388.83 75.98 53944.64 88888.00 2008-01-13 04:58:13.905 013 17388.80 75.99 53944.64 88888.00 2008-01-13 04:58:14.405 013 17388.88 76.01 53944.59 88888.00 2008-01-13 04:58:14.905 013 17388.83 76.03 53944.50 88888.00 2008-01-13 04:58:15.405 013 17388.85 76.10 53944.55 88888.00 2008-01-13 04:58:15.905 013 17388.87 76.16 53944.65 88888.00 2008-01-13 04:58:16.405 013 17388.83 76.07 53944.59 88888.00 2008-01-13 04:58:16.905 013 17388.83 76.10 53944.59 88888.00 2008-01-13 04:58:17.405 013 17388.84 76.12 53944.62 88888.00 2008-01-13 04:58:17.905 013 17388.88 76.14 53944.64 88888.00 2008-01-13 04:58:18.405 013 17388.88 76.21 53944.74 88888.00 2008-01-13 04:58:18.905 013 17388.81 76.29 53944.70 88888.00 2008-01-13 04:58:19.405 013 17388.84 76.31 53944.65 88888.00 2008-01-13 04:58:19.905 013 17388.91 76.26 53944.60 88888.00 2008-01-13 04:58:20.405 013 17388.91 76.17 53944.68 88888.00 2008-01-13 04:58:20.905 013 17388.89 76.13 53944.68 88888.00 2008-01-13 04:58:21.405 013 17388.88 76.16 53944.72 88888.00 2008-01-13 04:58:21.905 013 17388.92 76.08 53944.71 88888.00 2008-01-13 04:58:22.405 013 17388.90 76.08 53944.71 88888.00 2008-01-13 04:58:22.905 013 17388.92 76.16 53944.63 88888.00 2008-01-13 04:58:23.405 013 17388.85 76.20 53944.64 88888.00 2008-01-13 04:58:23.905 013 17388.82 76.27 53944.61 88888.00 2008-01-13 04:58:24.405 013 17388.85 76.31 53944.71 88888.00 2008-01-13 04:58:24.905 013 17388.85 76.26 53944.74 88888.00 2008-01-13 04:58:25.405 013 17388.85 76.27 53944.72 88888.00 2008-01-13 04:58:25.905 013 17388.82 76.26 53944.63 88888.00 2008-01-13 04:58:26.405 013 17388.85 76.31 53944.63 88888.00 2008-01-13 04:58:26.905 013 17388.84 76.30 53944.66 88888.00 2008-01-13 04:58:27.405 013 17388.83 76.32 53944.69 88888.00 2008-01-13 04:58:27.905 013 17388.82 76.30 53944.76 88888.00 2008-01-13 04:58:28.405 013 17388.87 76.30 53944.88 88888.00 2008-01-13 04:58:28.905 013 17388.93 76.33 53944.77 88888.00 2008-01-13 04:58:29.405 013 17388.89 76.37 53944.73 88888.00 2008-01-13 04:58:29.905 013 17388.80 76.47 53944.63 88888.00 2008-01-13 04:58:30.405 013 17388.73 76.42 53944.62 88888.00 2008-01-13 04:58:30.905 013 17388.74 76.41 53944.61 88888.00 2008-01-13 04:58:31.405 013 17388.69 76.47 53944.64 88888.00 2008-01-13 04:58:31.905 013 17388.72 76.51 53944.61 88888.00 2008-01-13 04:58:32.405 013 17388.78 76.53 53944.55 88888.00 2008-01-13 04:58:32.905 013 17388.77 76.57 53944.54 88888.00 2008-01-13 04:58:33.405 013 17388.76 76.60 53944.62 88888.00 2008-01-13 04:58:33.905 013 17388.70 76.58 53944.62 88888.00 2008-01-13 04:58:34.405 013 17388.77 76.49 53944.62 88888.00 2008-01-13 04:58:34.905 013 17388.79 76.53 53944.55 88888.00 2008-01-13 04:58:35.405 013 17388.74 76.64 53944.59 88888.00 2008-01-13 04:58:35.905 013 17388.76 76.65 53944.51 88888.00 2008-01-13 04:58:36.405 013 17388.83 76.61 53944.48 88888.00 2008-01-13 04:58:36.905 013 17388.92 76.67 53944.61 88888.00 2008-01-13 04:58:37.405 013 17388.81 76.70 53944.62 88888.00 2008-01-13 04:58:37.905 013 17388.71 76.66 53944.54 88888.00 2008-01-13 04:58:38.405 013 17388.80 76.62 53944.53 88888.00 2008-01-13 04:58:38.905 013 17388.85 76.69 53944.47 88888.00 2008-01-13 04:58:39.405 013 17388.76 76.72 53944.46 88888.00 2008-01-13 04:58:39.905 013 17388.69 76.74 53944.47 88888.00 2008-01-13 04:58:40.405 013 17388.78 76.76 53944.48 88888.00 2008-01-13 04:58:40.905 013 17388.79 76.84 53944.43 88888.00 2008-01-13 04:58:41.405 013 17388.79 76.79 53944.46 88888.00 2008-01-13 04:58:41.905 013 17388.76 76.72 53944.40 88888.00 2008-01-13 04:58:42.405 013 17388.78 76.75 53944.48 88888.00 2008-01-13 04:58:42.905 013 17388.79 76.79 53944.49 88888.00 2008-01-13 04:58:43.405 013 17388.80 76.84 53944.46 88888.00 2008-01-13 04:58:43.905 013 17388.76 76.77 53944.53 88888.00 2008-01-13 04:58:44.405 013 17388.81 76.76 53944.53 88888.00 2008-01-13 04:58:44.902 013 17388.83 76.81 53944.48 88888.00 2008-01-13 04:58:45.402 013 17388.88 76.84 53944.58 88888.00 2008-01-13 04:58:45.902 013 17388.88 76.82 53944.64 88888.00 2008-01-13 04:58:46.402 013 17388.79 76.80 53944.70 88888.00 2008-01-13 04:58:46.902 013 17388.85 76.85 53944.72 88888.00 2008-01-13 04:58:47.402 013 17388.85 76.85 53944.66 88888.00 2008-01-13 04:58:47.902 013 17388.78 76.77 53944.58 88888.00 2008-01-13 04:58:48.402 013 17388.78 76.76 53944.57 88888.00 2008-01-13 04:58:48.902 013 17388.81 76.80 53944.58 88888.00 2008-01-13 04:58:49.402 013 17388.84 76.86 53944.48 88888.00 2008-01-13 04:58:49.902 013 17388.88 76.88 53944.46 88888.00 2008-01-13 04:58:50.402 013 17388.80 76.89 53944.47 88888.00 2008-01-13 04:58:50.902 013 17388.82 76.86 53944.43 88888.00 2008-01-13 04:58:51.402 013 17388.89 76.77 53944.47 88888.00 2008-01-13 04:58:51.902 013 17388.87 76.80 53944.57 88888.00 2008-01-13 04:58:52.402 013 17388.92 76.87 53944.52 88888.00 2008-01-13 04:58:52.902 013 17388.90 76.84 53944.46 88888.00 2008-01-13 04:58:53.402 013 17389.04 76.87 53944.44 88888.00 2008-01-13 04:58:53.902 013 17388.97 76.84 53944.51 88888.00 2008-01-13 04:58:54.402 013 17388.91 76.84 53944.50 88888.00 2008-01-13 04:58:54.902 013 17388.92 76.80 53944.43 88888.00 2008-01-13 04:58:55.402 013 17389.02 76.89 53944.43 88888.00 2008-01-13 04:58:55.902 013 17388.98 76.95 53944.41 88888.00 2008-01-13 04:58:56.402 013 17388.89 76.89 53944.31 88888.00 2008-01-13 04:58:56.902 013 17388.88 76.86 53944.38 88888.00 2008-01-13 04:58:57.402 013 17388.91 76.82 53944.40 88888.00 2008-01-13 04:58:57.902 013 17388.91 76.80 53944.43 88888.00 2008-01-13 04:58:58.402 013 17388.90 76.86 53944.47 88888.00 2008-01-13 04:58:58.902 013 17388.92 76.88 53944.47 88888.00 2008-01-13 04:58:59.402 013 17388.94 76.85 53944.48 88888.00 2008-01-13 04:58:59.902 013 17388.98 76.80 53944.43 88888.00 2008-01-13 04:59:00.402 013 17388.99 76.75 53944.37 88888.00 2008-01-13 04:59:00.902 013 17388.93 76.71 53944.44 88888.00 2008-01-13 04:59:01.402 013 17388.85 76.69 53944.52 88888.00 2008-01-13 04:59:01.902 013 17388.85 76.71 53944.60 88888.00 2008-01-13 04:59:02.402 013 17388.92 76.77 53944.59 88888.00 2008-01-13 04:59:02.902 013 17388.91 76.80 53944.53 88888.00 2008-01-13 04:59:03.402 013 17388.90 76.86 53944.62 88888.00 2008-01-13 04:59:03.902 013 17388.91 76.81 53944.60 88888.00 2008-01-13 04:59:04.402 013 17388.90 76.89 53944.54 88888.00 2008-01-13 04:59:04.902 013 17388.87 76.91 53944.47 88888.00 2008-01-13 04:59:05.402 013 17388.99 76.88 53944.49 88888.00 2008-01-13 04:59:05.902 013 17389.01 76.86 53944.47 88888.00 2008-01-13 04:59:06.402 013 17388.99 76.87 53944.52 88888.00 2008-01-13 04:59:06.902 013 17388.95 76.94 53944.49 88888.00 2008-01-13 04:59:07.402 013 17388.94 76.97 53944.43 88888.00 2008-01-13 04:59:07.902 013 17388.95 76.96 53944.51 88888.00 2008-01-13 04:59:08.402 013 17388.99 76.88 53944.51 88888.00 2008-01-13 04:59:08.902 013 17389.04 76.87 53944.62 88888.00 2008-01-13 04:59:09.402 013 17389.05 76.84 53944.60 88888.00 2008-01-13 04:59:09.902 013 17389.08 76.87 53944.60 88888.00 2008-01-13 04:59:10.402 013 17389.04 76.86 53944.62 88888.00 2008-01-13 04:59:10.902 013 17388.94 76.89 53944.61 88888.00 2008-01-13 04:59:11.402 013 17388.99 76.86 53944.59 88888.00 2008-01-13 04:59:11.902 013 17389.02 76.80 53944.53 88888.00 2008-01-13 04:59:12.402 013 17389.05 76.85 53944.52 88888.00 2008-01-13 04:59:12.902 013 17389.05 76.85 53944.51 88888.00 2008-01-13 04:59:13.402 013 17389.10 76.88 53944.46 88888.00 2008-01-13 04:59:13.902 013 17389.13 76.87 53944.43 88888.00 2008-01-13 04:59:14.402 013 17389.11 76.89 53944.47 88888.00 2008-01-13 04:59:14.902 013 17389.13 76.81 53944.37 88888.00 2008-01-13 04:59:15.402 013 17389.12 76.84 53944.37 88888.00 2008-01-13 04:59:15.902 013 17389.12 76.79 53944.38 88888.00 2008-01-13 04:59:16.402 013 17389.11 76.80 53944.39 88888.00 2008-01-13 04:59:16.902 013 17389.09 76.84 53944.40 88888.00 2008-01-13 04:59:17.402 013 17389.14 76.85 53944.38 88888.00 2008-01-13 04:59:17.902 013 17389.13 76.81 53944.38 88888.00 2008-01-13 04:59:18.402 013 17389.22 76.76 53944.46 88888.00 2008-01-13 04:59:18.902 013 17389.22 76.80 53944.49 88888.00 2008-01-13 04:59:19.402 013 17389.19 76.84 53944.52 88888.00 2008-01-13 04:59:19.902 013 17389.10 76.81 53944.46 88888.00 2008-01-13 04:59:20.402 013 17389.14 76.74 53944.50 88888.00 2008-01-13 04:59:20.902 013 17389.13 76.75 53944.49 88888.00 2008-01-13 04:59:21.402 013 17389.22 76.71 53944.40 88888.00 2008-01-13 04:59:21.902 013 17389.27 76.72 53944.42 88888.00 2008-01-13 04:59:22.402 013 17389.20 76.81 53944.37 88888.00 2008-01-13 04:59:22.902 013 17389.21 76.84 53944.37 88888.00 2008-01-13 04:59:23.402 013 17389.19 76.78 53944.38 88888.00 2008-01-13 04:59:23.902 013 17389.17 76.76 53944.28 88888.00 2008-01-13 04:59:24.402 013 17389.11 76.72 53944.26 88888.00 2008-01-13 04:59:24.902 013 17389.13 76.77 53944.27 88888.00 2008-01-13 04:59:25.402 013 17389.15 76.78 53944.31 88888.00 2008-01-13 04:59:25.902 013 17389.21 76.78 53944.38 88888.00 2008-01-13 04:59:26.402 013 17389.17 76.76 53944.31 88888.00 2008-01-13 04:59:26.902 013 17389.15 76.72 53944.35 88888.00 2008-01-13 04:59:27.402 013 17389.13 76.61 53944.32 88888.00 2008-01-13 04:59:27.902 013 17389.01 76.64 53944.37 88888.00 2008-01-13 04:59:28.402 013 17389.12 76.72 53944.28 88888.00 2008-01-13 04:59:28.902 013 17389.20 76.67 53944.20 88888.00 2008-01-13 04:59:29.402 013 17389.21 76.61 53944.27 88888.00 2008-01-13 04:59:29.902 013 17389.22 76.64 53944.28 88888.00 2008-01-13 04:59:30.402 013 17389.29 76.74 53944.29 88888.00 2008-01-13 04:59:30.902 013 17389.31 76.70 53944.39 88888.00 2008-01-13 04:59:31.402 013 17389.28 76.61 53944.47 88888.00 2008-01-13 04:59:31.902 013 17389.25 76.61 53944.48 88888.00 2008-01-13 04:59:32.402 013 17389.27 76.60 53944.52 88888.00 2008-01-13 04:59:32.902 013 17389.23 76.62 53944.50 88888.00 2008-01-13 04:59:33.402 013 17389.15 76.52 53944.44 88888.00 2008-01-13 04:59:33.902 013 17389.17 76.47 53944.49 88888.00 2008-01-13 04:59:34.402 013 17389.20 76.50 53944.43 88888.00 2008-01-13 04:59:34.512 013 17389.17 76.52 53944.48 88888.00 2008-01-13 04:59:35.012 013 17389.17 76.57 53944.52 88888.00 2008-01-13 04:59:35.512 013 17389.22 76.59 53944.50 88888.00 2008-01-13 04:59:36.012 013 17389.27 76.53 53944.48 88888.00 2008-01-13 04:59:36.512 013 17389.21 76.55 53944.53 88888.00 2008-01-13 04:59:37.012 013 17389.30 76.52 53944.42 88888.00 2008-01-13 04:59:37.512 013 17389.22 76.52 53944.30 88888.00 2008-01-13 04:59:38.012 013 17389.24 76.51 53944.35 88888.00 2008-01-13 04:59:38.512 013 17389.29 76.53 53944.42 88888.00 2008-01-13 04:59:39.012 013 17389.33 76.59 53944.54 88888.00 2008-01-13 04:59:39.512 013 17389.27 76.57 53944.62 88888.00 2008-01-13 04:59:40.012 013 17389.29 76.56 53944.58 88888.00 2008-01-13 04:59:40.512 013 17389.28 76.52 53944.51 88888.00 2008-01-13 04:59:41.012 013 17389.27 76.43 53944.53 88888.00 2008-01-13 04:59:41.512 013 17389.19 76.48 53944.49 88888.00 2008-01-13 04:59:42.012 013 17389.17 76.52 53944.50 88888.00 2008-01-13 04:59:42.512 013 17389.14 76.49 53944.50 88888.00 2008-01-13 04:59:43.012 013 17389.13 76.51 53944.46 88888.00 2008-01-13 04:59:43.512 013 17389.22 76.49 53944.43 88888.00 2008-01-13 04:59:44.012 013 17389.18 76.46 53944.46 88888.00 2008-01-13 04:59:44.512 013 17389.14 76.50 53944.47 88888.00 2008-01-13 04:59:45.012 013 17389.17 76.49 53944.46 88888.00 2008-01-13 04:59:45.512 013 17389.13 76.48 53944.37 88888.00 2008-01-13 04:59:46.012 013 17389.17 76.49 53944.40 88888.00 2008-01-13 04:59:46.512 013 17389.20 76.52 53944.44 88888.00 2008-01-13 04:59:47.012 013 17389.22 76.53 53944.49 88888.00 2008-01-13 04:59:47.512 013 17389.17 76.53 53944.42 88888.00 2008-01-13 04:59:48.012 013 17389.19 76.57 53944.41 88888.00 2008-01-13 04:59:48.512 013 17389.18 76.51 53944.40 88888.00 2008-01-13 04:59:49.012 013 17389.19 76.50 53944.43 88888.00 2008-01-13 04:59:49.512 013 17389.17 76.49 53944.46 88888.00 2008-01-13 04:59:50.012 013 17389.18 76.46 53944.55 88888.00 2008-01-13 04:59:50.512 013 17389.17 76.43 53944.54 88888.00 2008-01-13 04:59:51.012 013 17389.08 76.52 53944.39 88888.00 2008-01-13 04:59:51.512 013 17389.10 76.62 53944.32 88888.00 2008-01-13 04:59:52.012 013 17389.24 76.65 53944.41 88888.00 2008-01-13 04:59:52.512 013 17389.31 76.59 53944.42 88888.00 2008-01-13 04:59:53.012 013 17389.28 76.61 53944.28 88888.00 2008-01-13 04:59:53.512 013 17389.23 76.71 53944.36 88888.00 2008-01-13 04:59:54.012 013 17389.17 76.71 53944.28 88888.00 2008-01-13 04:59:54.512 013 17389.17 76.65 53944.29 88888.00 2008-01-13 04:59:55.012 013 17389.18 76.67 53944.29 88888.00 2008-01-13 04:59:55.512 013 17389.20 76.68 53944.36 88888.00 2008-01-13 04:59:56.012 013 17389.21 76.71 53944.42 88888.00 2008-01-13 04:59:56.512 013 17389.19 76.70 53944.32 88888.00 2008-01-13 04:59:57.012 013 17389.12 76.70 53944.29 88888.00 2008-01-13 04:59:57.512 013 17389.22 76.64 53944.33 88888.00 2008-01-13 04:59:58.012 013 17389.24 76.67 53944.37 88888.00 2008-01-13 04:59:58.512 013 17389.19 76.59 53944.31 88888.00 2008-01-13 04:59:59.012 013 17389.23 76.66 53944.25 88888.00 2008-01-13 04:59:59.512 013 17389.30 76.70 53944.31 88888.00 2008-01-13 05:00:00.012 013 17389.30 76.68 53944.27 88888.00 2008-01-13 05:00:00.512 013 17389.31 76.66 53944.25 88888.00 2008-01-13 05:00:01.012 013 17389.35 76.67 53944.35 88888.00 2008-01-13 05:00:01.512 013 17389.35 76.68 53944.26 88888.00 2008-01-13 05:00:02.012 013 17389.33 76.70 53944.18 88888.00 2008-01-13 05:00:02.512 013 17389.27 76.66 53944.21 88888.00 2008-01-13 05:00:03.012 013 17389.30 76.62 53944.25 88888.00 2008-01-13 05:00:03.512 013 17389.41 76.67 53944.24 88888.00 2008-01-13 05:00:04.012 013 17389.45 76.65 53944.33 88888.00 2008-01-13 05:00:04.512 013 17389.43 76.74 53944.44 88888.00 2008-01-13 05:00:05.012 013 17389.43 76.76 53944.37 88888.00 2008-01-13 05:00:05.512 013 17389.38 76.70 53944.32 88888.00 2008-01-13 05:00:06.012 013 17389.33 76.70 53944.39 88888.00 2008-01-13 05:00:06.512 013 17389.34 76.69 53944.49 88888.00 2008-01-13 05:00:07.012 013 17389.33 76.65 53944.43 88888.00 2008-01-13 05:00:07.512 013 17389.41 76.58 53944.38 88888.00 2008-01-13 05:00:08.012 013 17389.39 76.60 53944.38 88888.00 2008-01-13 05:00:08.512 013 17389.41 76.68 53944.38 88888.00 2008-01-13 05:00:09.012 013 17389.44 76.61 53944.36 88888.00 2008-01-13 05:00:09.512 013 17389.46 76.56 53944.32 88888.00 2008-01-13 05:00:10.012 013 17389.49 76.58 53944.42 88888.00 2008-01-13 05:00:10.512 013 17389.44 76.58 53944.57 88888.00 2008-01-13 05:00:11.012 013 17389.48 76.56 53944.47 88888.00 2008-01-13 05:00:11.512 013 17389.48 76.48 53944.40 88888.00 2008-01-13 05:00:12.012 013 17389.42 76.50 53944.41 88888.00 2008-01-13 05:00:12.512 013 17389.41 76.52 53944.43 88888.00 2008-01-13 05:00:13.012 013 17389.42 76.56 53944.47 88888.00 2008-01-13 05:00:13.512 013 17389.49 76.55 53944.46 88888.00 2008-01-13 05:00:14.012 013 17389.49 76.46 53944.44 88888.00 2008-01-13 05:00:14.512 013 17389.48 76.43 53944.38 88888.00 2008-01-13 05:00:15.012 013 17389.44 76.46 53944.40 88888.00 2008-01-13 05:00:15.512 013 17389.43 76.46 53944.43 88888.00 2008-01-13 05:00:16.012 013 17389.42 76.43 53944.47 88888.00 2008-01-13 05:00:16.512 013 17389.44 76.43 53944.46 88888.00 2008-01-13 05:00:17.012 013 17389.42 76.53 53944.43 88888.00 2008-01-13 05:00:17.512 013 17389.36 76.50 53944.42 88888.00 2008-01-13 05:00:18.012 013 17389.35 76.45 53944.36 88888.00 2008-01-13 05:00:18.512 013 17389.38 76.45 53944.39 88888.00 2008-01-13 05:00:19.012 013 17389.41 76.46 53944.37 88888.00 2008-01-13 05:00:19.512 013 17389.46 76.47 53944.46 88888.00 2008-01-13 05:00:20.012 013 17389.46 76.41 53944.48 88888.00 2008-01-13 05:00:20.512 013 17389.49 76.35 53944.33 88888.00 2008-01-13 05:00:21.012 013 17389.46 76.36 53944.29 88888.00 2008-01-13 05:00:21.512 013 17389.46 76.49 53944.29 88888.00 2008-01-13 05:00:22.012 013 17389.40 76.52 53944.37 88888.00 2008-01-13 05:00:22.512 013 17389.40 76.50 53944.39 88888.00 2008-01-13 05:00:23.012 013 17389.43 76.51 53944.30 88888.00 2008-01-13 05:00:23.512 013 17389.50 76.53 53944.31 88888.00 2008-01-13 05:00:24.012 013 17389.45 76.43 53944.28 88888.00 2008-01-13 05:00:24.512 013 17389.49 76.40 53944.21 88888.00 2008-01-13 05:00:25.012 013 17389.50 76.51 53944.14 88888.00 2008-01-13 05:00:25.512 013 17389.49 76.52 53944.20 88888.00 2008-01-13 05:00:26.012 013 17389.46 76.55 53944.30 88888.00 2008-01-13 05:00:26.512 013 17389.50 76.48 53944.30 88888.00 2008-01-13 05:00:27.012 013 17389.49 76.45 53944.29 88888.00 2008-01-13 05:00:27.512 013 17389.49 76.56 53944.44 88888.00 2008-01-13 05:00:28.012 013 17389.50 76.50 53944.40 88888.00 2008-01-13 05:00:28.512 013 17389.53 76.52 53944.36 88888.00 2008-01-13 05:00:29.012 013 17389.51 76.47 53944.39 88888.00 2008-01-13 05:00:29.512 013 17389.44 76.42 53944.32 88888.00 2008-01-13 05:00:30.012 013 17389.42 76.45 53944.36 88888.00 2008-01-13 05:00:30.512 013 17389.46 76.50 53944.39 88888.00 2008-01-13 05:00:31.012 013 17389.56 76.49 53944.41 88888.00 2008-01-13 05:00:31.512 013 17389.61 76.51 53944.51 88888.00 2008-01-13 05:00:32.012 013 17389.53 76.52 53944.52 88888.00 2008-01-13 05:00:32.512 013 17389.53 76.51 53944.42 88888.00 2008-01-13 05:00:33.012 013 17389.53 76.51 53944.35 88888.00 2008-01-13 05:00:33.512 013 17389.51 76.52 53944.37 88888.00 2008-01-13 05:00:34.012 013 17389.49 76.52 53944.47 88888.00 2008-01-13 05:00:34.512 013 17389.44 76.42 53944.52 88888.00 2008-01-13 05:00:35.012 013 17389.46 76.43 53944.46 88888.00 2008-01-13 05:00:35.512 013 17389.51 76.48 53944.42 88888.00 2008-01-13 05:00:36.012 013 17389.52 76.52 53944.39 88888.00 2008-01-13 05:00:36.512 013 17389.50 76.45 53944.30 88888.00 2008-01-13 05:00:37.012 013 17389.49 76.47 53944.38 88888.00 2008-01-13 05:00:37.512 013 17389.44 76.48 53944.33 88888.00 2008-01-13 05:00:38.012 013 17389.50 76.52 53944.29 88888.00 2008-01-13 05:00:38.512 013 17389.51 76.58 53944.43 88888.00 2008-01-13 05:00:39.012 013 17389.52 76.56 53944.52 88888.00 2008-01-13 05:00:39.512 013 17389.49 76.56 53944.51 88888.00 2008-01-13 05:00:40.012 013 17389.53 76.60 53944.48 88888.00 2008-01-13 05:00:40.512 013 17389.52 76.64 53944.38 88888.00 2008-01-13 05:00:41.012 013 17389.52 76.56 53944.36 88888.00 2008-01-13 05:00:41.512 013 17389.53 76.51 53944.31 88888.00 2008-01-13 05:00:42.012 013 17389.60 76.61 53944.25 88888.00 2008-01-13 05:00:42.512 013 17389.55 76.59 53944.37 88888.00 2008-01-13 05:00:43.012 013 17389.49 76.53 53944.46 88888.00 2008-01-13 05:00:43.512 013 17389.51 76.60 53944.50 88888.00 2008-01-13 05:00:44.012 013 17389.56 76.65 53944.52 88888.00 2008-01-13 05:00:44.512 013 17389.59 76.62 53944.52 88888.00 2008-01-13 05:00:45.012 013 17389.65 76.60 53944.44 88888.00 2008-01-13 05:00:45.512 013 17389.76 76.62 53944.43 88888.00 2008-01-13 05:00:46.012 013 17389.73 76.66 53944.40 88888.00 2008-01-13 05:00:46.512 013 17389.74 76.65 53944.32 88888.00 2008-01-13 05:00:47.012 013 17389.71 76.66 53944.29 88888.00 2008-01-13 05:00:47.512 013 17389.68 76.58 53944.35 88888.00 2008-01-13 05:00:48.012 013 17389.74 76.64 53944.38 88888.00 2008-01-13 05:00:48.512 013 17389.80 76.66 53944.40 88888.00 2008-01-13 05:00:49.012 013 17389.76 76.58 53944.44 88888.00 2008-01-13 05:00:49.512 013 17389.79 76.67 53944.40 88888.00 2008-01-13 05:00:50.012 013 17389.78 76.72 53944.40 88888.00 2008-01-13 05:00:50.512 013 17389.78 76.69 53944.38 88888.00 2008-01-13 05:00:51.012 013 17389.76 76.61 53944.38 88888.00 2008-01-13 05:00:51.512 013 17389.79 76.66 53944.30 88888.00 2008-01-13 05:00:52.012 013 17389.73 76.68 53944.35 88888.00 2008-01-13 05:00:52.512 013 17389.72 76.75 53944.41 88888.00 2008-01-13 05:00:53.012 013 17389.71 76.68 53944.38 88888.00 2008-01-13 05:00:53.512 013 17389.75 76.67 53944.29 88888.00 2008-01-13 05:00:54.012 013 17389.79 76.70 53944.33 88888.00 2008-01-13 05:00:54.512 013 17389.75 76.68 53944.40 88888.00 2008-01-13 05:00:55.012 013 17389.78 76.69 53944.35 88888.00 2008-01-13 05:00:55.512 013 17389.75 76.68 53944.32 88888.00 2008-01-13 05:00:56.012 013 17389.68 76.70 53944.46 88888.00 2008-01-13 05:00:56.512 013 17389.71 76.72 53944.46 88888.00 2008-01-13 05:00:57.012 013 17389.68 76.71 53944.35 88888.00 2008-01-13 05:00:57.512 013 17389.66 76.66 53944.33 88888.00 2008-01-13 05:00:58.012 013 17389.75 76.67 53944.38 88888.00 2008-01-13 05:00:58.512 013 17389.76 76.68 53944.40 88888.00 2008-01-13 05:00:59.012 013 17389.71 76.61 53944.48 88888.00 2008-01-13 05:00:59.512 013 17389.76 76.59 53944.53 88888.00 2008-01-13 05:01:00.012 013 17389.74 76.59 53944.61 88888.00 2008-01-13 05:01:00.512 013 17389.70 76.59 53944.58 88888.00 2008-01-13 05:01:01.012 013 17389.70 76.65 53944.52 88888.00 2008-01-13 05:01:01.512 013 17389.68 76.59 53944.39 88888.00 2008-01-13 05:01:02.012 013 17389.66 76.55 53944.33 88888.00 2008-01-13 05:01:02.512 013 17389.64 76.59 53944.35 88888.00 2008-01-13 05:01:03.012 013 17389.66 76.70 53944.33 88888.00 2008-01-13 05:01:03.512 013 17389.62 76.75 53944.38 88888.00 2008-01-13 05:01:04.012 013 17389.64 76.72 53944.43 88888.00 2008-01-13 05:01:04.512 013 17389.65 76.67 53944.50 88888.00 2008-01-13 05:01:05.012 013 17389.68 76.64 53944.50 88888.00 2008-01-13 05:01:05.512 013 17389.61 76.65 53944.59 88888.00 2008-01-13 05:01:06.012 013 17389.66 76.61 53944.53 88888.00 2008-01-13 05:01:06.512 013 17389.69 76.61 53944.48 88888.00 2008-01-13 05:01:07.012 013 17389.71 76.70 53944.47 88888.00 2008-01-13 05:01:07.512 013 17389.65 76.72 53944.40 88888.00 2008-01-13 05:01:08.012 013 17389.60 76.70 53944.40 88888.00 2008-01-13 05:01:08.512 013 17389.61 76.69 53944.43 88888.00 2008-01-13 05:01:09.012 013 17389.64 76.70 53944.47 88888.00 2008-01-13 05:01:09.512 013 17389.64 76.71 53944.50 88888.00 2008-01-13 05:01:10.012 013 17389.72 76.67 53944.50 88888.00 2008-01-13 05:01:10.512 013 17389.68 76.67 53944.50 88888.00 2008-01-13 05:01:11.012 013 17389.62 76.76 53944.43 88888.00 2008-01-13 05:01:11.512 013 17389.59 76.72 53944.38 88888.00 2008-01-13 05:01:12.012 013 17389.65 76.74 53944.36 88888.00 2008-01-13 05:01:12.512 013 17389.70 76.78 53944.42 88888.00 2008-01-13 05:01:13.012 013 17389.71 76.79 53944.52 88888.00 2008-01-13 05:01:13.512 013 17389.65 76.80 53944.55 88888.00 2008-01-13 05:01:14.012 013 17389.64 76.75 53944.55 88888.00 2008-01-13 05:01:14.512 013 17389.61 76.74 53944.42 88888.00 2008-01-13 05:01:15.012 013 17389.60 76.74 53944.37 88888.00 2008-01-13 05:01:15.512 013 17389.66 76.79 53944.38 88888.00 2008-01-13 05:01:16.012 013 17389.66 76.80 53944.38 88888.00 2008-01-13 05:01:16.512 013 17389.69 76.75 53944.36 88888.00 2008-01-13 05:01:17.012 013 17389.59 76.75 53944.37 88888.00 2008-01-13 05:01:17.512 013 17389.55 76.78 53944.32 88888.00 2008-01-13 05:01:18.012 013 17389.63 76.80 53944.20 88888.00 2008-01-13 05:01:18.512 013 17389.71 76.78 53944.28 88888.00 2008-01-13 05:01:19.012 013 17389.78 76.85 53944.38 88888.00 2008-01-13 05:01:19.512 013 17389.78 76.81 53944.36 88888.00 2008-01-13 05:01:20.012 013 17389.76 76.82 53944.32 88888.00 2008-01-13 05:01:20.512 013 17389.84 76.80 53944.40 88888.00 2008-01-13 05:01:21.012 013 17389.81 76.78 53944.49 88888.00 2008-01-13 05:01:21.512 013 17389.71 76.75 53944.50 88888.00 2008-01-13 05:01:22.012 013 17389.64 76.71 53944.52 88888.00 2008-01-13 05:01:22.512 013 17389.63 76.67 53944.58 88888.00 2008-01-13 05:01:23.012 013 17389.61 76.70 53944.54 88888.00 2008-01-13 05:01:23.512 013 17389.66 76.76 53944.53 88888.00 2008-01-13 05:01:24.012 013 17389.68 76.77 53944.54 88888.00 2008-01-13 05:01:24.512 013 17389.73 76.79 53944.40 88888.00 2008-01-13 05:01:25.012 013 17389.75 76.79 53944.35 88888.00 2008-01-13 05:01:25.512 013 17389.73 76.80 53944.40 88888.00 2008-01-13 05:01:26.012 013 17389.66 76.77 53944.35 88888.00 2008-01-13 05:01:26.512 013 17389.65 76.80 53944.32 88888.00 2008-01-13 05:01:27.012 013 17389.70 76.81 53944.27 88888.00 2008-01-13 05:01:27.512 013 17389.69 76.80 53944.25 88888.00 2008-01-13 05:01:28.012 013 17389.64 76.82 53944.21 88888.00 2008-01-13 05:01:28.512 013 17389.69 76.81 53944.24 88888.00 2008-01-13 05:01:29.012 013 17389.69 76.80 53944.20 88888.00 2008-01-13 05:01:29.512 013 17389.75 76.81 53944.35 88888.00 2008-01-13 05:01:30.012 013 17389.83 76.80 53944.47 88888.00 2008-01-13 05:01:30.512 013 17389.74 76.79 53944.50 88888.00 2008-01-13 05:01:31.012 013 17389.73 76.76 53944.54 88888.00 2008-01-13 05:01:31.512 013 17389.73 76.76 53944.62 88888.00 2008-01-13 05:01:32.012 013 17389.73 76.72 53944.59 88888.00 2008-01-13 05:01:32.512 013 17389.80 76.86 53944.44 88888.00 2008-01-13 05:01:33.012 013 17389.82 76.85 53944.37 88888.00 2008-01-13 05:01:33.512 013 17389.90 76.77 53944.50 88888.00 2008-01-13 05:01:34.012 013 17389.83 76.76 53944.54 88888.00 2008-01-13 05:01:34.512 013 17389.80 76.79 53944.49 88888.00 2008-01-13 05:01:34.909 013 17389.71 76.85 53944.42 88888.00 2008-01-13 05:01:35.409 013 17389.70 76.90 53944.47 88888.00 2008-01-13 05:01:35.909 013 17389.71 76.91 53944.49 88888.00 2008-01-13 05:01:36.409 013 17389.73 76.84 53944.46 88888.00 2008-01-13 05:01:36.909 013 17389.63 76.82 53944.44 88888.00 2008-01-13 05:01:37.409 013 17389.73 76.81 53944.41 88888.00 2008-01-13 05:01:37.909 013 17389.71 76.76 53944.46 88888.00 2008-01-13 05:01:38.409 013 17389.75 76.70 53944.58 88888.00 2008-01-13 05:01:38.909 013 17389.70 76.78 53944.51 88888.00 2008-01-13 05:01:39.409 013 17389.74 76.81 53944.40 88888.00 2008-01-13 05:01:39.909 013 17389.64 76.85 53944.35 88888.00 2008-01-13 05:01:40.409 013 17389.64 76.90 53944.49 88888.00 2008-01-13 05:01:40.909 013 17389.73 76.84 53944.47 88888.00 2008-01-13 05:01:41.409 013 17389.76 76.79 53944.42 88888.00 2008-01-13 05:01:41.909 013 17389.72 76.88 53944.41 88888.00 2008-01-13 05:01:42.409 013 17389.80 76.87 53944.46 88888.00 2008-01-13 05:01:42.909 013 17389.75 76.86 53944.44 88888.00 2008-01-13 05:01:43.409 013 17389.72 76.89 53944.41 88888.00 2008-01-13 05:01:43.909 013 17389.74 76.92 53944.47 88888.00 2008-01-13 05:01:44.409 013 17389.80 77.03 53944.57 88888.00 2008-01-13 05:01:44.909 013 17389.85 76.96 53944.60 88888.00 2008-01-13 05:01:45.409 013 17389.78 76.97 53944.53 88888.00 2008-01-13 05:01:45.909 013 17389.82 76.98 53944.48 88888.00 2008-01-13 05:01:46.409 013 17389.75 76.92 53944.49 88888.00 2008-01-13 05:01:46.909 013 17389.73 76.90 53944.48 88888.00 2008-01-13 05:01:47.409 013 17389.74 76.96 53944.30 88888.00 2008-01-13 05:01:47.909 013 17389.76 76.99 53944.27 88888.00 2008-01-13 05:01:48.409 013 17389.84 76.97 53944.27 88888.00 2008-01-13 05:01:48.909 013 17389.79 76.96 53944.35 88888.00 2008-01-13 05:01:49.409 013 17389.83 77.00 53944.40 88888.00 2008-01-13 05:01:49.909 013 17389.79 77.01 53944.47 88888.00 2008-01-13 05:01:50.409 013 17389.76 77.03 53944.48 88888.00 2008-01-13 05:01:50.909 013 17389.75 77.05 53944.46 88888.00 2008-01-13 05:01:51.409 013 17389.80 76.98 53944.41 88888.00 2008-01-13 05:01:51.909 013 17389.75 77.00 53944.40 88888.00 2008-01-13 05:01:52.409 013 17389.69 77.00 53944.41 88888.00 2008-01-13 05:01:52.909 013 17389.63 76.99 53944.43 88888.00 2008-01-13 05:01:53.409 013 17389.62 76.97 53944.38 88888.00 2008-01-13 05:01:53.909 013 17389.69 76.97 53944.31 88888.00 2008-01-13 05:01:54.409 013 17389.74 77.03 53944.29 88888.00 2008-01-13 05:01:54.909 013 17389.80 77.09 53944.28 88888.00 2008-01-13 05:01:55.409 013 17389.70 77.06 53944.28 88888.00 2008-01-13 05:01:55.909 013 17389.64 76.97 53944.24 88888.00 2008-01-13 05:01:56.409 013 17389.65 76.92 53944.21 88888.00 2008-01-13 05:01:56.909 013 17389.70 76.96 53944.20 88888.00 2008-01-13 05:01:57.409 013 17389.76 76.92 53944.33 88888.00 2008-01-13 05:01:57.909 013 17389.78 76.97 53944.35 88888.00 2008-01-13 05:01:58.409 013 17389.72 77.00 53944.31 88888.00 2008-01-13 05:01:58.909 013 17389.78 77.01 53944.31 88888.00 2008-01-13 05:01:59.409 013 17389.75 76.98 53944.36 88888.00 2008-01-13 05:01:59.909 013 17389.66 77.00 53944.25 88888.00 2008-01-13 05:02:00.409 013 17389.62 77.05 53944.22 88888.00 2008-01-13 05:02:00.909 013 17389.61 77.04 53944.27 88888.00 2008-01-13 05:02:01.409 013 17389.59 76.97 53944.36 88888.00 2008-01-13 05:02:01.909 013 17389.60 76.96 53944.36 88888.00 2008-01-13 05:02:02.409 013 17389.63 77.00 53944.42 88888.00 2008-01-13 05:02:02.909 013 17389.72 77.03 53944.42 88888.00 2008-01-13 05:02:03.409 013 17389.74 77.04 53944.52 88888.00 2008-01-13 05:02:03.909 013 17389.69 77.03 53944.50 88888.00 2008-01-13 05:02:04.409 013 17389.71 76.98 53944.52 88888.00 2008-01-13 05:02:04.909 013 17389.72 76.97 53944.54 88888.00 2008-01-13 05:02:05.409 013 17389.76 77.05 53944.53 88888.00 2008-01-13 05:02:05.909 013 17389.76 77.07 53944.57 88888.00 2008-01-13 05:02:06.409 013 17389.76 77.10 53944.61 88888.00 2008-01-13 05:02:06.909 013 17389.74 77.07 53944.59 88888.00 2008-01-13 05:02:07.409 013 17389.74 77.05 53944.59 88888.00 2008-01-13 05:02:07.909 013 17389.74 77.01 53944.53 88888.00 2008-01-13 05:02:08.409 013 17389.66 76.99 53944.43 88888.00 2008-01-13 05:02:08.909 013 17389.60 77.03 53944.46 88888.00 2008-01-13 05:02:09.409 013 17389.68 76.98 53944.49 88888.00 2008-01-13 05:02:09.909 013 17389.68 76.99 53944.49 88888.00 2008-01-13 05:02:10.409 013 17389.73 76.97 53944.52 88888.00 2008-01-13 05:02:10.909 013 17389.75 76.98 53944.47 88888.00 2008-01-13 05:02:11.409 013 17389.73 77.04 53944.38 88888.00 2008-01-13 05:02:11.909 013 17389.76 77.00 53944.46 88888.00 2008-01-13 05:02:12.409 013 17389.78 76.99 53944.48 88888.00 2008-01-13 05:02:12.909 013 17389.78 76.98 53944.50 88888.00 2008-01-13 05:02:13.409 013 17389.83 77.07 53944.55 88888.00 2008-01-13 05:02:13.909 013 17389.84 77.03 53944.60 88888.00 2008-01-13 05:02:14.409 013 17389.78 77.06 53944.57 88888.00 2008-01-13 05:02:14.909 013 17389.79 77.13 53944.44 88888.00 2008-01-13 05:02:15.409 013 17389.87 77.07 53944.52 88888.00 2008-01-13 05:02:15.909 013 17389.86 76.99 53944.62 88888.00 2008-01-13 05:02:16.409 013 17389.84 76.99 53944.62 88888.00 2008-01-13 05:02:16.909 013 17389.80 77.01 53944.57 88888.00 2008-01-13 05:02:17.409 013 17389.85 76.91 53944.52 88888.00 2008-01-13 05:02:17.909 013 17389.76 76.92 53944.50 88888.00 2008-01-13 05:02:18.409 013 17389.79 76.88 53944.44 88888.00 2008-01-13 05:02:18.909 013 17389.85 76.86 53944.36 88888.00 2008-01-13 05:02:19.409 013 17389.83 76.96 53944.35 88888.00 2008-01-13 05:02:19.909 013 17389.83 76.96 53944.39 88888.00 2008-01-13 05:02:20.409 013 17389.74 76.99 53944.49 88888.00 2008-01-13 05:02:20.909 013 17389.73 77.01 53944.57 88888.00 2008-01-13 05:02:21.409 013 17389.81 77.00 53944.55 88888.00 2008-01-13 05:02:21.909 013 17389.74 77.00 53944.51 88888.00 2008-01-13 05:02:22.409 013 17389.70 77.01 53944.49 88888.00 2008-01-13 05:02:22.909 013 17389.80 77.04 53944.46 88888.00 2008-01-13 05:02:23.409 013 17389.86 76.99 53944.51 88888.00 2008-01-13 05:02:23.909 013 17389.89 77.00 53944.47 88888.00 2008-01-13 05:02:24.409 013 17389.83 77.04 53944.44 88888.00 2008-01-13 05:02:24.909 013 17389.78 77.01 53944.48 88888.00 2008-01-13 05:02:25.409 013 17389.82 77.04 53944.51 88888.00 2008-01-13 05:02:25.909 013 17389.82 76.97 53944.57 88888.00 2008-01-13 05:02:26.409 013 17389.80 76.95 53944.65 88888.00 2008-01-13 05:02:26.909 013 17389.83 76.95 53944.48 88888.00 2008-01-13 05:02:27.409 013 17389.80 76.94 53944.38 88888.00 2008-01-13 05:02:27.909 013 17389.78 76.94 53944.42 88888.00 2008-01-13 05:02:28.409 013 17389.74 76.90 53944.42 88888.00 2008-01-13 05:02:28.909 013 17389.81 76.89 53944.42 88888.00 2008-01-13 05:02:29.409 013 17389.78 76.95 53944.46 88888.00 2008-01-13 05:02:29.909 013 17389.80 76.94 53944.47 88888.00 2008-01-13 05:02:30.409 013 17389.75 76.95 53944.42 88888.00 2008-01-13 05:02:30.909 013 17389.80 76.97 53944.41 88888.00 2008-01-13 05:02:31.409 013 17389.83 77.01 53944.40 88888.00 2008-01-13 05:02:31.909 013 17389.90 77.00 53944.46 88888.00 2008-01-13 05:02:32.409 013 17389.96 76.99 53944.46 88888.00 2008-01-13 05:02:32.909 013 17389.99 77.04 53944.47 88888.00 2008-01-13 05:02:33.409 013 17390.02 77.07 53944.44 88888.00 2008-01-13 05:02:33.909 013 17389.99 76.99 53944.44 88888.00 2008-01-13 05:02:34.409 013 17389.95 76.89 53944.49 88888.00 2008-01-13 05:02:34.909 013 17389.95 76.94 53944.47 88888.00 2008-01-13 05:02:35.409 013 17389.91 76.98 53944.51 88888.00 2008-01-13 05:02:35.909 013 17389.91 76.96 53944.52 88888.00 2008-01-13 05:02:36.409 013 17389.89 76.99 53944.44 88888.00 2008-01-13 05:02:36.909 013 17389.91 77.01 53944.44 88888.00 2008-01-13 05:02:37.409 013 17389.89 77.06 53944.46 88888.00 2008-01-13 05:02:37.909 013 17389.87 77.04 53944.52 88888.00 2008-01-13 05:02:38.409 013 17389.89 77.05 53944.44 88888.00 2008-01-13 05:02:38.909 013 17389.87 77.06 53944.44 88888.00 2008-01-13 05:02:39.409 013 17389.82 77.01 53944.46 88888.00 2008-01-13 05:02:39.909 013 17389.86 76.99 53944.46 88888.00 2008-01-13 05:02:40.409 013 17389.81 76.97 53944.44 88888.00 2008-01-13 05:02:40.909 013 17389.85 76.97 53944.44 88888.00 2008-01-13 05:02:41.409 013 17389.83 76.98 53944.47 88888.00 2008-01-13 05:02:41.909 013 17389.80 76.96 53944.43 88888.00 2008-01-13 05:02:42.409 013 17389.80 76.94 53944.46 88888.00 2008-01-13 05:02:42.909 013 17389.83 76.89 53944.51 88888.00 2008-01-13 05:02:43.409 013 17389.80 76.89 53944.49 88888.00 2008-01-13 05:02:43.909 013 17389.79 76.94 53944.35 88888.00 2008-01-13 05:02:44.409 013 17389.69 76.91 53944.38 88888.00 2008-01-13 05:02:44.909 013 17389.72 76.95 53944.48 88888.00 2008-01-13 05:02:45.409 013 17389.69 76.90 53944.50 88888.00 2008-01-13 05:02:45.909 013 17389.66 76.87 53944.58 88888.00 2008-01-13 05:02:46.409 013 17389.63 76.90 53944.53 88888.00 2008-01-13 05:02:46.909 013 17389.59 76.85 53944.44 88888.00 2008-01-13 05:02:47.409 013 17389.53 76.84 53944.35 88888.00 2008-01-13 05:02:47.909 013 17389.56 76.81 53944.31 88888.00 2008-01-13 05:02:48.409 013 17389.56 76.81 53944.41 88888.00 2008-01-13 05:02:48.909 013 17389.62 76.78 53944.47 88888.00 2008-01-13 05:02:49.409 013 17389.64 76.85 53944.39 88888.00 2008-01-13 05:02:49.909 013 17389.59 76.87 53944.35 88888.00 2008-01-13 05:02:50.409 013 17389.61 76.82 53944.28 88888.00 2008-01-13 05:02:50.909 013 17389.61 76.80 53944.28 88888.00 2008-01-13 05:02:51.409 013 17389.59 76.88 53944.37 88888.00 2008-01-13 05:02:51.909 013 17389.53 76.87 53944.39 88888.00 2008-01-13 05:02:52.409 013 17389.59 76.81 53944.50 88888.00 2008-01-13 05:02:52.909 013 17389.58 76.82 53944.52 88888.00 2008-01-13 05:02:53.409 013 17389.60 76.81 53944.53 88888.00 2008-01-13 05:02:53.909 013 17389.62 76.81 53944.44 88888.00 2008-01-13 05:02:54.409 013 17389.62 76.86 53944.55 88888.00 2008-01-13 05:02:54.909 013 17389.64 76.82 53944.50 88888.00 2008-01-13 05:02:55.409 013 17389.62 76.86 53944.55 88888.00 2008-01-13 05:02:55.909 013 17389.62 76.89 53944.53 88888.00 2008-01-13 05:02:56.409 013 17389.56 76.84 53944.48 88888.00 2008-01-13 05:02:56.909 013 17389.54 76.91 53944.38 88888.00 2008-01-13 05:02:57.409 013 17389.66 76.95 53944.46 88888.00 2008-01-13 05:02:57.909 013 17389.64 76.87 53944.40 88888.00 2008-01-13 05:02:58.409 013 17389.62 76.79 53944.46 88888.00 2008-01-13 05:02:58.909 013 17389.65 76.82 53944.46 88888.00 2008-01-13 05:02:59.409 013 17389.61 76.87 53944.47 88888.00 2008-01-13 05:02:59.909 013 17389.66 76.94 53944.54 88888.00 2008-01-13 05:03:00.409 013 17389.70 76.95 53944.59 88888.00 2008-01-13 05:03:00.909 013 17389.72 76.94 53944.60 88888.00 2008-01-13 05:03:01.409 013 17389.68 76.94 53944.52 88888.00 2008-01-13 05:03:01.909 013 17389.69 76.91 53944.54 88888.00 2008-01-13 05:03:02.409 013 17389.70 76.90 53944.55 88888.00 2008-01-13 05:03:02.909 013 17389.70 76.91 53944.42 88888.00 2008-01-13 05:03:03.409 013 17389.71 76.94 53944.46 88888.00 2008-01-13 05:03:03.909 013 17389.72 76.86 53944.50 88888.00 2008-01-13 05:03:04.409 013 17389.69 76.86 53944.57 88888.00 2008-01-13 05:03:04.909 013 17389.70 76.90 53944.61 88888.00 2008-01-13 05:03:05.409 013 17389.74 76.88 53944.60 88888.00 2008-01-13 05:03:05.909 013 17389.87 76.86 53944.55 88888.00 2008-01-13 05:03:06.409 013 17389.83 76.84 53944.50 88888.00 2008-01-13 05:03:06.909 013 17389.84 76.90 53944.51 88888.00 2008-01-13 05:03:07.409 013 17389.82 76.91 53944.49 88888.00 2008-01-13 05:03:07.909 013 17389.76 76.97 53944.58 88888.00 2008-01-13 05:03:08.409 013 17389.78 77.01 53944.58 88888.00 2008-01-13 05:03:08.909 013 17389.79 76.96 53944.48 88888.00 2008-01-13 05:03:09.409 013 17389.74 76.94 53944.58 88888.00 2008-01-13 05:03:09.909 013 17389.74 76.91 53944.51 88888.00 2008-01-13 05:03:10.409 013 17389.71 76.91 53944.38 88888.00 2008-01-13 05:03:10.909 013 17389.63 76.86 53944.33 88888.00 2008-01-13 05:03:11.409 013 17389.63 76.91 53944.30 88888.00 2008-01-13 05:03:11.909 013 17389.72 76.99 53944.41 88888.00 2008-01-13 05:03:12.409 013 17389.65 77.01 53944.40 88888.00 2008-01-13 05:03:12.909 013 17389.75 76.95 53944.44 88888.00 2008-01-13 05:03:13.409 013 17389.74 76.92 53944.42 88888.00 2008-01-13 05:03:13.909 013 17389.74 76.92 53944.40 88888.00 2008-01-13 05:03:14.409 013 17389.79 76.92 53944.37 88888.00 2008-01-13 05:03:14.908 013 17389.79 76.91 53944.38 88888.00 2008-01-13 05:03:15.408 013 17389.75 76.91 53944.38 88888.00 2008-01-13 05:03:15.908 013 17389.79 76.96 53944.41 88888.00 2008-01-13 05:03:16.408 013 17389.75 76.89 53944.46 88888.00 2008-01-13 05:03:16.908 013 17389.73 76.88 53944.51 88888.00 2008-01-13 05:03:17.408 013 17389.72 76.88 53944.42 88888.00 2008-01-13 05:03:17.908 013 17389.73 76.89 53944.30 88888.00 2008-01-13 05:03:18.408 013 17389.72 76.88 53944.38 88888.00 2008-01-13 05:03:18.908 013 17389.70 76.90 53944.38 88888.00 2008-01-13 05:03:19.408 013 17389.66 76.95 53944.37 88888.00 2008-01-13 05:03:19.909 013 17389.71 76.91 53944.31 88888.00 2008-01-13 05:03:20.409 013 17389.65 76.89 53944.37 88888.00 2008-01-13 05:03:20.909 013 17389.63 76.90 53944.42 88888.00 2008-01-13 05:03:21.409 013 17389.70 76.82 53944.41 88888.00 2008-01-13 05:03:21.909 013 17389.65 76.89 53944.46 88888.00 2008-01-13 05:03:22.409 013 17389.63 76.92 53944.55 88888.00 2008-01-13 05:03:22.909 013 17389.64 76.88 53944.51 88888.00 2008-01-13 05:03:23.409 013 17389.61 76.86 53944.47 88888.00 2008-01-13 05:03:23.909 013 17389.61 76.88 53944.53 88888.00 2008-01-13 05:03:24.409 013 17389.68 76.82 53944.61 88888.00 2008-01-13 05:03:24.909 013 17389.72 76.79 53944.54 88888.00 2008-01-13 05:03:25.409 013 17389.65 76.77 53944.48 88888.00 2008-01-13 05:03:25.909 013 17389.61 76.76 53944.52 88888.00 2008-01-13 05:03:26.409 013 17389.69 76.78 53944.60 88888.00 2008-01-13 05:03:26.909 013 17389.71 76.76 53944.55 88888.00 2008-01-13 05:03:27.409 013 17389.72 76.76 53944.55 88888.00 2008-01-13 05:03:27.909 013 17389.66 76.82 53944.46 88888.00 2008-01-13 05:03:28.409 013 17389.59 76.86 53944.47 88888.00 2008-01-13 05:03:28.909 013 17389.66 76.79 53944.47 88888.00 2008-01-13 05:03:29.409 013 17389.61 76.78 53944.51 88888.00 2008-01-13 05:03:29.909 013 17389.53 76.80 53944.46 88888.00 2008-01-13 05:03:30.409 013 17389.52 76.85 53944.32 88888.00 2008-01-13 05:03:30.909 013 17389.51 76.79 53944.31 88888.00 2008-01-13 05:03:31.409 013 17389.45 76.84 53944.33 88888.00 2008-01-13 05:03:31.909 013 17389.49 76.87 53944.32 88888.00 2008-01-13 05:03:32.409 013 17389.51 76.80 53944.46 88888.00 2008-01-13 05:03:32.909 013 17389.49 76.85 53944.44 88888.00 2008-01-13 05:03:33.409 013 17389.48 76.88 53944.35 88888.00 2008-01-13 05:03:33.909 013 17389.48 76.87 53944.33 88888.00 2008-01-13 05:03:34.409 013 17389.45 76.91 53944.27 88888.00 2008-01-13 05:03:34.909 013 17389.43 76.89 53944.28 88888.00 2008-01-13 05:03:35.409 013 17389.50 76.87 53944.28 88888.00 2008-01-13 05:03:35.909 013 17389.48 76.91 53944.38 88888.00 2008-01-13 05:03:36.409 013 17389.45 76.89 53944.43 88888.00 2008-01-13 05:03:36.909 013 17389.46 76.87 53944.42 88888.00 2008-01-13 05:03:37.409 013 17389.44 76.88 53944.43 88888.00 2008-01-13 05:03:37.909 013 17389.50 76.97 53944.40 88888.00 2008-01-13 05:03:38.409 013 17389.52 76.92 53944.43 88888.00 2008-01-13 05:03:38.909 013 17389.55 76.87 53944.47 88888.00 2008-01-13 05:03:39.409 013 17389.44 76.85 53944.48 88888.00 2008-01-13 05:03:39.909 013 17389.49 76.87 53944.49 88888.00 2008-01-13 05:03:40.409 013 17389.60 76.86 53944.41 88888.00 2008-01-13 05:03:40.909 013 17389.59 76.87 53944.36 88888.00 2008-01-13 05:03:41.409 013 17389.56 76.92 53944.40 88888.00 2008-01-13 05:03:41.909 013 17389.58 77.00 53944.38 88888.00 2008-01-13 05:03:42.409 013 17389.44 76.97 53944.37 88888.00 2008-01-13 05:03:42.909 013 17389.40 76.94 53944.39 88888.00 2008-01-13 05:03:43.409 013 17389.50 76.95 53944.49 88888.00 2008-01-13 05:03:43.909 013 17389.56 76.91 53944.47 88888.00 2008-01-13 05:03:44.409 013 17389.52 76.94 53944.51 88888.00 2008-01-13 05:03:44.909 013 17389.62 76.91 53944.51 88888.00 2008-01-13 05:03:45.409 013 17389.56 76.92 53944.46 88888.00 2008-01-13 05:03:45.909 013 17389.55 76.89 53944.47 88888.00 2008-01-13 05:03:46.409 013 17389.56 76.86 53944.38 88888.00 2008-01-13 05:03:46.909 013 17389.51 76.92 53944.44 88888.00 2008-01-13 05:03:47.409 013 17389.52 76.86 53944.52 88888.00 2008-01-13 05:03:47.909 013 17389.44 76.85 53944.49 88888.00 2008-01-13 05:03:48.409 013 17389.45 76.86 53944.51 88888.00 2008-01-13 05:03:48.909 013 17389.54 76.81 53944.48 88888.00 2008-01-13 05:03:49.409 013 17389.66 76.82 53944.43 88888.00 2008-01-13 05:03:49.909 013 17389.75 76.82 53944.43 88888.00 2008-01-13 05:03:50.409 013 17389.71 76.79 53944.38 88888.00 2008-01-13 05:03:50.909 013 17389.76 76.85 53944.40 88888.00 2008-01-13 05:03:51.409 013 17389.74 76.86 53944.44 88888.00 2008-01-13 05:03:51.909 013 17389.71 76.86 53944.52 88888.00 2008-01-13 05:03:52.409 013 17389.79 76.84 53944.50 88888.00 2008-01-13 05:03:52.909 013 17389.83 76.76 53944.47 88888.00 2008-01-13 05:03:53.409 013 17389.79 76.79 53944.42 88888.00 2008-01-13 05:03:53.909 013 17389.80 76.81 53944.43 88888.00 2008-01-13 05:03:54.409 013 17389.75 76.75 53944.53 88888.00 2008-01-13 05:03:54.909 013 17389.73 76.69 53944.51 88888.00 2008-01-13 05:03:55.409 013 17389.73 76.78 53944.58 88888.00 2008-01-13 05:03:55.909 013 17389.80 76.79 53944.54 88888.00 2008-01-13 05:03:56.409 013 17389.80 76.71 53944.58 88888.00 2008-01-13 05:03:56.909 013 17389.82 76.65 53944.47 88888.00 2008-01-13 05:03:57.409 013 17389.86 76.58 53944.50 88888.00 2008-01-13 05:03:57.909 013 17389.85 76.58 53944.49 88888.00 2008-01-13 05:03:58.409 013 17389.83 76.57 53944.47 88888.00 2008-01-13 05:03:58.909 013 17389.85 76.61 53944.35 88888.00 2008-01-13 05:03:59.409 013 17389.82 76.55 53944.35 88888.00 2008-01-13 05:03:59.909 013 17389.79 76.49 53944.38 88888.00 2008-01-13 05:04:00.409 013 17389.81 76.46 53944.39 88888.00 2008-01-13 05:04:00.909 013 17389.71 76.47 53944.35 88888.00 2008-01-13 05:04:01.409 013 17389.72 76.48 53944.40 88888.00 2008-01-13 05:04:01.909 013 17389.83 76.43 53944.61 88888.00 2008-01-13 05:04:02.409 013 17389.87 76.43 53944.55 88888.00 2008-01-13 05:04:02.909 013 17389.87 76.38 53944.47 88888.00 2008-01-13 05:04:03.409 013 17389.84 76.33 53944.52 88888.00 2008-01-13 05:04:03.909 013 17389.81 76.36 53944.47 88888.00 2008-01-13 05:04:04.409 013 17389.76 76.25 53944.42 88888.00 2008-01-13 05:04:04.909 013 17389.71 76.29 53944.39 88888.00 2008-01-13 05:04:05.409 013 17389.68 76.31 53944.40 88888.00 2008-01-13 05:04:05.909 013 17389.71 76.28 53944.41 88888.00 2008-01-13 05:04:06.409 013 17389.79 76.28 53944.44 88888.00 2008-01-13 05:04:06.909 013 17389.71 76.27 53944.37 88888.00 2008-01-13 05:04:07.409 013 17389.73 76.25 53944.33 88888.00 2008-01-13 05:04:07.909 013 17389.80 76.26 53944.39 88888.00 2008-01-13 05:04:08.409 013 17389.84 76.25 53944.47 88888.00 2008-01-13 05:04:08.909 013 17389.84 76.25 53944.46 88888.00 2008-01-13 05:04:09.409 013 17389.75 76.22 53944.38 88888.00 2008-01-13 05:04:09.909 013 17389.76 76.17 53944.40 88888.00 2008-01-13 05:04:10.409 013 17389.79 76.18 53944.35 88888.00 2008-01-13 05:04:10.909 013 17389.73 76.18 53944.38 88888.00 2008-01-13 05:04:11.409 013 17389.62 76.14 53944.30 88888.00 2008-01-13 05:04:11.909 013 17389.61 76.10 53944.33 88888.00 2008-01-13 05:04:12.409 013 17389.65 76.17 53944.40 88888.00 2008-01-13 05:04:12.909 013 17389.61 76.17 53944.46 88888.00 2008-01-13 05:04:13.409 013 17389.65 76.13 53944.60 88888.00 2008-01-13 05:04:13.909 013 17389.63 76.16 53944.55 88888.00 2008-01-13 05:04:14.409 013 17389.63 76.12 53944.49 88888.00 2008-01-13 05:04:14.909 013 17389.58 76.07 53944.43 88888.00 2008-01-13 05:04:15.409 013 17389.54 76.04 53944.43 88888.00 2008-01-13 05:04:15.909 013 17389.49 76.08 53944.55 88888.00 2008-01-13 05:04:16.409 013 17389.48 76.09 53944.54 88888.00 2008-01-13 05:04:16.909 013 17389.48 76.09 53944.54 88888.00 2008-01-13 05:04:17.409 013 17389.46 76.03 53944.57 88888.00 2008-01-13 05:04:17.909 013 17389.50 76.08 53944.53 88888.00 2008-01-13 05:04:18.409 013 17389.44 76.02 53944.60 88888.00 2008-01-13 05:04:18.909 013 17389.45 76.03 53944.57 88888.00 2008-01-13 05:04:19.409 013 17389.38 76.08 53944.54 88888.00 2008-01-13 05:04:19.909 013 17389.42 76.13 53944.57 88888.00 2008-01-13 05:04:20.409 013 17389.45 76.08 53944.58 88888.00 2008-01-13 05:04:20.909 013 17389.42 76.04 53944.55 88888.00 2008-01-13 05:04:21.409 013 17389.40 76.06 53944.58 88888.00 2008-01-13 05:04:21.909 013 17389.38 76.07 53944.62 88888.00 2008-01-13 05:04:22.409 013 17389.42 76.08 53944.55 88888.00 2008-01-13 05:04:22.909 013 17389.45 76.11 53944.59 88888.00 2008-01-13 05:04:23.409 013 17389.42 76.16 53944.64 88888.00 2008-01-13 05:04:23.909 013 17389.45 76.12 53944.58 88888.00 2008-01-13 05:04:24.409 013 17389.52 76.09 53944.61 88888.00 2008-01-13 05:04:24.909 013 17389.49 76.16 53944.58 88888.00 2008-01-13 05:04:25.409 013 17389.45 76.12 53944.53 88888.00 2008-01-13 05:04:25.909 013 17389.34 76.07 53944.58 88888.00 2008-01-13 05:04:26.409 013 17389.30 76.11 53944.53 88888.00 2008-01-13 05:04:26.909 013 17389.33 76.12 53944.55 88888.00 2008-01-13 05:04:27.409 013 17389.35 76.18 53944.52 88888.00 2008-01-13 05:04:27.909 013 17389.38 76.23 53944.51 88888.00 2008-01-13 05:04:28.409 013 17389.41 76.22 53944.58 88888.00 2008-01-13 05:04:28.909 013 17389.43 76.20 53944.64 88888.00 2008-01-13 05:04:29.409 013 17389.43 76.16 53944.51 88888.00 2008-01-13 05:04:29.906 013 17389.41 76.13 53944.49 88888.00 2008-01-13 05:04:30.406 013 17389.39 76.17 53944.49 88888.00 2008-01-13 05:04:30.906 013 17389.35 76.17 53944.50 88888.00 2008-01-13 05:04:31.406 013 17389.35 76.19 53944.59 88888.00 2008-01-13 05:04:31.906 013 17389.38 76.20 53944.54 88888.00 2008-01-13 05:04:32.406 013 17389.39 76.17 53944.48 88888.00 2008-01-13 05:04:32.906 013 17389.33 76.19 53944.48 88888.00 2008-01-13 05:04:33.406 013 17389.48 76.19 53944.43 88888.00 2008-01-13 05:04:33.906 013 17389.52 76.22 53944.48 88888.00 2008-01-13 05:04:34.406 013 17389.41 76.20 53944.54 88888.00 2008-01-13 05:04:34.906 013 17389.35 76.16 53944.63 88888.00 2008-01-13 05:04:35.406 013 17389.32 76.20 53944.59 88888.00 2008-01-13 05:04:35.906 013 17389.31 76.19 53944.54 88888.00 2008-01-13 05:04:36.406 013 17389.29 76.23 53944.51 88888.00 2008-01-13 05:04:36.906 013 17389.21 76.21 53944.55 88888.00 2008-01-13 05:04:37.406 013 17389.18 76.17 53944.62 88888.00 2008-01-13 05:04:37.906 013 17389.20 76.17 53944.63 88888.00 2008-01-13 05:04:38.406 013 17389.27 76.21 53944.62 88888.00 2008-01-13 05:04:38.906 013 17389.21 76.22 53944.63 88888.00 2008-01-13 05:04:39.406 013 17389.17 76.26 53944.58 88888.00 2008-01-13 05:04:39.906 013 17389.20 76.33 53944.55 88888.00 2008-01-13 05:04:40.406 013 17389.25 76.43 53944.61 88888.00 2008-01-13 05:04:40.906 013 17389.23 76.42 53944.51 88888.00 2008-01-13 05:04:41.406 013 17389.14 76.41 53944.44 88888.00 2008-01-13 05:04:41.906 013 17389.14 76.38 53944.63 88888.00 2008-01-13 05:04:42.406 013 17389.08 76.38 53944.63 88888.00 2008-01-13 05:04:42.906 013 17389.02 76.36 53944.53 88888.00 2008-01-13 05:04:43.406 013 17389.04 76.37 53944.48 88888.00 2008-01-13 05:04:43.906 013 17389.05 76.40 53944.59 88888.00 2008-01-13 05:04:44.406 013 17388.98 76.47 53944.57 88888.00 2008-01-13 05:04:44.906 013 17388.94 76.49 53944.50 88888.00 2008-01-13 05:04:45.406 013 17388.93 76.51 53944.58 88888.00 2008-01-13 05:04:45.906 013 17388.92 76.46 53944.58 88888.00 2008-01-13 05:04:46.406 013 17388.95 76.51 53944.57 88888.00 2008-01-13 05:04:46.906 013 17388.92 76.66 53944.59 88888.00 2008-01-13 05:04:47.406 013 17388.90 76.62 53944.63 88888.00 2008-01-13 05:04:47.906 013 17388.90 76.68 53944.60 88888.00 2008-01-13 05:04:48.406 013 17388.92 76.75 53944.64 88888.00 2008-01-13 05:04:48.906 013 17388.87 76.74 53944.57 88888.00 2008-01-13 05:04:49.406 013 17388.83 76.72 53944.53 88888.00 2008-01-13 05:04:49.906 013 17388.79 76.77 53944.51 88888.00 2008-01-13 05:04:50.406 013 17388.84 76.80 53944.50 88888.00 2008-01-13 05:04:50.906 013 17388.92 76.89 53944.44 88888.00 2008-01-13 05:04:51.406 013 17388.97 76.88 53944.54 88888.00 2008-01-13 05:04:51.906 013 17388.90 76.92 53944.60 88888.00 2008-01-13 05:04:52.406 013 17388.85 76.98 53944.69 88888.00 2008-01-13 05:04:52.906 013 17388.84 77.06 53944.69 88888.00 2008-01-13 05:04:53.406 013 17388.87 77.07 53944.64 88888.00 2008-01-13 05:04:53.906 013 17388.89 77.11 53944.66 88888.00 2008-01-13 05:04:54.406 013 17388.94 77.13 53944.74 88888.00 2008-01-13 05:04:54.906 013 17388.91 77.14 53944.69 88888.00 2008-01-13 05:04:55.406 013 17388.95 77.16 53944.57 88888.00 2008-01-13 05:04:55.906 013 17388.84 77.23 53944.61 88888.00 2008-01-13 05:04:56.406 013 17388.76 77.28 53944.66 88888.00 2008-01-13 05:04:56.906 013 17388.92 77.23 53944.62 88888.00 2008-01-13 05:04:57.406 013 17388.97 77.28 53944.59 88888.00 2008-01-13 05:04:57.906 013 17388.94 77.42 53944.58 88888.00 2008-01-13 05:04:58.406 013 17388.93 77.37 53944.55 88888.00 2008-01-13 05:04:58.906 013 17388.99 77.36 53944.55 88888.00 2008-01-13 05:04:59.406 013 17389.03 77.37 53944.57 88888.00 2008-01-13 05:04:59.906 013 17389.02 77.39 53944.52 88888.00 2008-01-13 05:05:00.406 013 17388.90 77.48 53944.53 88888.00 2008-01-13 05:05:00.906 013 17388.81 77.48 53944.58 88888.00 2008-01-13 05:05:01.406 013 17388.90 77.44 53944.59 88888.00 2008-01-13 05:05:01.906 013 17389.01 77.45 53944.59 88888.00 2008-01-13 05:05:02.406 013 17388.95 77.50 53944.42 88888.00 2008-01-13 05:05:02.906 013 17389.01 77.54 53944.48 88888.00 2008-01-13 05:05:03.406 013 17389.07 77.57 53944.55 88888.00 2008-01-13 05:05:03.906 013 17389.10 77.59 53944.48 88888.00 2008-01-13 05:05:04.406 013 17389.01 77.64 53944.47 88888.00 2008-01-13 05:05:04.906 013 17389.05 77.60 53944.48 88888.00 2008-01-13 05:05:05.406 013 17389.05 77.56 53944.51 88888.00 2008-01-13 05:05:05.906 013 17389.12 77.63 53944.51 88888.00 2008-01-13 05:05:06.406 013 17389.13 77.60 53944.40 88888.00 2008-01-13 05:05:06.906 013 17389.11 77.54 53944.39 88888.00 2008-01-13 05:05:07.406 013 17389.08 77.55 53944.37 88888.00 2008-01-13 05:05:07.906 013 17389.05 77.54 53944.29 88888.00 2008-01-13 05:05:08.406 013 17389.12 77.58 53944.24 88888.00 2008-01-13 05:05:08.906 013 17389.17 77.66 53944.26 88888.00 2008-01-13 05:05:09.406 013 17389.18 77.72 53944.29 88888.00 2008-01-13 05:05:09.906 013 17389.12 77.67 53944.30 88888.00 2008-01-13 05:05:10.406 013 17389.08 77.72 53944.30 88888.00 2008-01-13 05:05:10.906 013 17389.10 77.79 53944.19 88888.00 2008-01-13 05:05:11.406 013 17389.19 77.75 53944.16 88888.00 2008-01-13 05:05:11.906 013 17389.14 77.73 53944.27 88888.00 2008-01-13 05:05:12.406 013 17389.14 77.79 53944.31 88888.00 2008-01-13 05:05:12.906 013 17389.12 77.75 53944.48 88888.00 2008-01-13 05:05:13.406 013 17389.17 77.73 53944.32 88888.00 2008-01-13 05:05:13.906 013 17389.23 77.73 53944.29 88888.00 2008-01-13 05:05:14.406 013 17389.29 77.82 53944.24 88888.00 2008-01-13 05:05:14.906 013 17389.27 77.79 53944.29 88888.00 2008-01-13 05:05:15.406 013 17389.20 77.79 53944.37 88888.00 2008-01-13 05:05:15.906 013 17389.27 77.83 53944.47 88888.00 2008-01-13 05:05:16.406 013 17389.33 77.84 53944.48 88888.00 2008-01-13 05:05:16.906 013 17389.32 77.88 53944.38 88888.00 2008-01-13 05:05:17.406 013 17389.29 77.84 53944.38 88888.00 2008-01-13 05:05:17.906 013 17389.33 77.79 53944.42 88888.00 2008-01-13 05:05:18.406 013 17389.38 77.83 53944.42 88888.00 2008-01-13 05:05:18.906 013 17389.38 77.84 53944.33 88888.00 2008-01-13 05:05:19.406 013 17389.34 77.86 53944.33 88888.00 2008-01-13 05:05:19.906 013 17389.36 77.85 53944.37 88888.00 2008-01-13 05:05:20.406 013 17389.33 77.77 53944.37 88888.00 2008-01-13 05:05:20.906 013 17389.34 77.75 53944.31 88888.00 2008-01-13 05:05:21.406 013 17389.34 77.68 53944.28 88888.00 2008-01-13 05:05:21.906 013 17389.30 77.66 53944.33 88888.00 2008-01-13 05:05:22.406 013 17389.25 77.68 53944.30 88888.00 2008-01-13 05:05:22.906 013 17389.24 77.76 53944.30 88888.00 2008-01-13 05:05:23.406 013 17389.31 77.72 53944.24 88888.00 2008-01-13 05:05:23.906 013 17389.38 77.67 53944.20 88888.00 2008-01-13 05:05:24.406 013 17389.33 77.62 53944.13 88888.00 2008-01-13 05:05:24.906 013 17389.38 77.64 53944.17 88888.00 2008-01-13 05:05:25.406 013 17389.43 77.69 53944.19 88888.00 2008-01-13 05:05:25.906 013 17389.52 77.67 53944.27 88888.00 2008-01-13 05:05:26.406 013 17389.51 77.60 53944.37 88888.00 2008-01-13 05:05:26.906 013 17389.41 77.64 53944.31 88888.00 2008-01-13 05:05:27.406 013 17389.41 77.60 53944.41 88888.00 2008-01-13 05:05:27.906 013 17389.42 77.65 53944.40 88888.00 2008-01-13 05:05:28.406 013 17389.48 77.65 53944.24 88888.00 2008-01-13 05:05:28.906 013 17389.48 77.62 53944.16 88888.00 2008-01-13 05:05:29.406 013 17389.46 77.59 53944.20 88888.00 2008-01-13 05:05:29.906 013 17389.50 77.59 53944.19 88888.00 2008-01-13 05:05:30.406 013 17389.45 77.63 53944.26 88888.00 2008-01-13 05:05:30.906 013 17389.43 77.68 53944.28 88888.00 2008-01-13 05:05:31.406 013 17389.51 77.62 53944.20 88888.00 2008-01-13 05:05:31.906 013 17389.45 77.57 53944.18 88888.00 2008-01-13 05:05:32.406 013 17389.51 77.53 53944.22 88888.00 2008-01-13 05:05:32.906 013 17389.51 77.44 53944.33 88888.00 2008-01-13 05:05:33.406 013 17389.61 77.39 53944.46 88888.00 2008-01-13 05:05:33.906 013 17389.50 77.55 53944.59 88888.00 2008-01-13 05:05:34.406 013 17389.51 77.49 53944.59 88888.00 2008-01-13 05:05:34.906 013 17389.45 77.49 53944.51 88888.00 2008-01-13 05:05:35.406 013 17389.48 77.45 53944.49 88888.00 2008-01-13 05:05:35.906 013 17389.56 77.49 53944.47 88888.00 2008-01-13 05:05:36.406 013 17389.59 77.49 53944.39 88888.00 2008-01-13 05:05:36.906 013 17389.54 77.45 53944.37 88888.00 2008-01-13 05:05:37.406 013 17389.54 77.38 53944.36 88888.00 2008-01-13 05:05:37.906 013 17389.65 77.34 53944.40 88888.00 2008-01-13 05:05:38.406 013 17389.74 77.36 53944.44 88888.00 2008-01-13 05:05:38.906 013 17389.63 77.30 53944.47 88888.00 2008-01-13 05:05:39.406 013 17389.65 77.31 53944.42 88888.00 2008-01-13 05:05:39.906 013 17389.66 77.31 53944.42 88888.00 2008-01-13 05:05:40.406 013 17389.68 77.31 53944.39 88888.00 2008-01-13 05:05:40.906 013 17389.66 77.29 53944.41 88888.00 2008-01-13 05:05:41.406 013 17389.66 77.29 53944.33 88888.00 2008-01-13 05:05:41.906 013 17389.73 77.29 53944.38 88888.00 2008-01-13 05:05:42.406 013 17389.74 77.23 53944.42 88888.00 2008-01-13 05:05:42.906 013 17389.76 77.19 53944.42 88888.00 2008-01-13 05:05:43.406 013 17389.78 77.24 53944.32 88888.00 2008-01-13 05:05:43.906 013 17389.78 77.19 53944.31 88888.00 2008-01-13 05:05:44.406 013 17389.79 77.14 53944.27 88888.00 2008-01-13 05:05:44.906 013 17389.84 77.16 53944.29 88888.00 2008-01-13 05:05:45.406 013 17389.80 77.15 53944.29 88888.00 2008-01-13 05:05:45.906 013 17389.78 77.16 53944.35 88888.00 2008-01-13 05:05:46.406 013 17389.70 77.15 53944.42 88888.00 2008-01-13 05:05:46.906 013 17389.75 77.15 53944.64 88888.00 2008-01-13 05:05:47.406 013 17389.76 77.11 53944.64 88888.00 2008-01-13 05:05:47.906 013 17389.78 77.13 53944.58 88888.00 2008-01-13 05:05:48.406 013 17389.74 77.07 53944.50 88888.00 2008-01-13 05:05:48.906 013 17389.70 77.01 53944.47 88888.00 2008-01-13 05:05:49.406 013 17389.66 77.05 53944.46 88888.00 2008-01-13 05:05:49.906 013 17389.61 77.07 53944.43 88888.00 2008-01-13 05:05:50.406 013 17389.55 77.06 53944.40 88888.00 2008-01-13 05:05:50.906 013 17389.58 77.05 53944.41 88888.00 2008-01-13 05:05:51.406 013 17389.52 77.01 53944.51 88888.00 2008-01-13 05:05:51.906 013 17389.54 77.04 53944.55 88888.00 2008-01-13 05:05:52.406 013 17389.63 77.01 53944.49 88888.00 2008-01-13 05:05:52.906 013 17389.65 76.89 53944.43 88888.00 2008-01-13 05:05:53.406 013 17389.64 76.89 53944.35 88888.00 2008-01-13 05:05:53.906 013 17389.68 76.88 53944.35 88888.00 2008-01-13 05:05:54.406 013 17389.62 76.97 53944.43 88888.00 2008-01-13 05:05:54.906 013 17389.52 76.97 53944.40 88888.00 2008-01-13 05:05:55.406 013 17389.52 76.97 53944.37 88888.00 2008-01-13 05:05:55.906 013 17389.51 76.97 53944.35 88888.00 2008-01-13 05:05:56.406 013 17389.60 76.96 53944.33 88888.00 2008-01-13 05:05:56.906 013 17389.63 76.90 53944.46 88888.00 2008-01-13 05:05:57.406 013 17389.66 76.85 53944.48 88888.00 2008-01-13 05:05:57.906 013 17389.60 76.88 53944.52 88888.00 2008-01-13 05:05:58.406 013 17389.59 76.90 53944.48 88888.00 2008-01-13 05:05:58.906 013 17389.62 76.94 53944.53 88888.00 2008-01-13 05:05:59.406 013 17389.68 76.95 53944.49 88888.00 2008-01-13 05:05:59.906 013 17389.66 77.01 53944.41 88888.00 2008-01-13 05:06:00.406 013 17389.68 76.94 53944.43 88888.00 2008-01-13 05:06:00.906 013 17389.69 76.91 53944.43 88888.00 2008-01-13 05:06:01.406 013 17389.69 76.96 53944.44 88888.00 2008-01-13 05:06:01.906 013 17389.65 76.94 53944.48 88888.00 2008-01-13 05:06:02.406 013 17389.61 76.88 53944.50 88888.00 2008-01-13 05:06:02.906 013 17389.64 76.86 53944.47 88888.00 2008-01-13 05:06:03.406 013 17389.68 76.90 53944.41 88888.00 2008-01-13 05:06:03.906 013 17389.58 76.96 53944.43 88888.00 2008-01-13 05:06:04.406 013 17389.54 76.94 53944.39 88888.00 2008-01-13 05:06:04.906 013 17389.56 76.95 53944.57 88888.00 2008-01-13 05:06:05.406 013 17389.56 76.90 53944.64 88888.00 2008-01-13 05:06:05.906 013 17389.59 76.81 53944.64 88888.00 2008-01-13 05:06:06.406 013 17389.56 76.81 53944.57 88888.00 2008-01-13 05:06:06.906 013 17389.60 76.81 53944.52 88888.00 2008-01-13 05:06:07.406 013 17389.61 76.80 53944.44 88888.00 2008-01-13 05:06:07.906 013 17389.56 76.82 53944.43 88888.00 2008-01-13 05:06:08.406 013 17389.54 76.81 53944.53 88888.00 2008-01-13 05:06:08.906 013 17389.59 76.79 53944.57 88888.00 2008-01-13 05:06:09.406 013 17389.54 76.79 53944.54 88888.00 2008-01-13 05:06:09.906 013 17389.56 76.79 53944.55 88888.00 2008-01-13 05:06:10.406 013 17389.52 76.74 53944.59 88888.00 2008-01-13 05:06:10.906 013 17389.50 76.72 53944.62 88888.00 2008-01-13 05:06:11.406 013 17389.44 76.68 53944.65 88888.00 2008-01-13 05:06:11.906 013 17389.42 76.69 53944.65 88888.00 2008-01-13 05:06:12.406 013 17389.35 76.68 53944.63 88888.00 2008-01-13 05:06:12.906 013 17389.34 76.67 53944.66 88888.00 2008-01-13 05:06:13.406 013 17389.32 76.77 53944.65 88888.00 2008-01-13 05:06:13.906 013 17389.36 76.86 53944.62 88888.00 2008-01-13 05:06:14.406 013 17389.32 76.80 53944.52 88888.00 2008-01-13 05:06:14.906 013 17389.34 76.77 53944.55 88888.00 2008-01-13 05:06:15.406 013 17389.30 76.81 53944.63 88888.00 2008-01-13 05:06:15.906 013 17389.28 76.80 53944.65 88888.00 2008-01-13 05:06:16.406 013 17389.32 76.74 53944.68 88888.00 2008-01-13 05:06:16.906 013 17389.22 76.78 53944.65 88888.00 2008-01-13 05:06:17.406 013 17389.23 76.81 53944.65 88888.00 2008-01-13 05:06:17.906 013 17389.24 76.79 53944.60 88888.00 2008-01-13 05:06:18.406 013 17389.22 76.79 53944.62 88888.00 2008-01-13 05:06:18.906 013 17389.20 76.82 53944.65 88888.00 2008-01-13 05:06:19.406 013 17389.15 76.86 53944.77 88888.00 2008-01-13 05:06:19.906 013 17389.08 76.85 53944.81 88888.00 2008-01-13 05:06:20.406 013 17389.12 76.86 53944.80 88888.00 2008-01-13 05:06:20.906 013 17389.08 76.84 53944.84 88888.00 2008-01-13 05:06:21.406 013 17389.12 76.90 53944.75 88888.00 2008-01-13 05:06:21.906 013 17389.15 76.88 53944.76 88888.00 2008-01-13 05:06:22.406 013 17389.14 76.94 53944.73 88888.00 2008-01-13 05:06:22.906 013 17389.11 76.86 53944.74 88888.00 2008-01-13 05:06:23.406 013 17389.02 76.77 53944.72 88888.00 2008-01-13 05:06:23.906 013 17388.99 76.85 53944.69 88888.00 2008-01-13 05:06:24.406 013 17389.03 76.92 53944.62 88888.00 2008-01-13 05:06:24.906 013 17389.03 76.95 53944.62 88888.00 2008-01-13 05:06:25.406 013 17388.98 76.96 53944.65 88888.00 2008-01-13 05:06:25.906 013 17389.00 76.96 53944.70 88888.00 2008-01-13 05:06:26.406 013 17389.04 77.00 53944.66 88888.00 2008-01-13 05:06:26.906 013 17389.08 77.04 53944.63 88888.00 2008-01-13 05:06:27.406 013 17389.07 77.10 53944.65 88888.00 2008-01-13 05:06:27.906 013 17389.07 77.09 53944.68 88888.00 2008-01-13 05:06:28.406 013 17389.04 77.11 53944.65 88888.00 2008-01-13 05:06:28.906 013 17388.99 77.17 53944.64 88888.00 2008-01-13 05:06:29.406 013 17388.94 77.16 53944.61 88888.00 2008-01-13 05:06:29.906 013 17388.98 77.10 53944.63 88888.00 2008-01-13 05:06:30.406 013 17388.99 77.15 53944.62 88888.00 2008-01-13 05:06:30.906 013 17389.02 77.17 53944.69 88888.00 2008-01-13 05:06:31.406 013 17389.02 77.15 53944.68 88888.00 2008-01-13 05:06:31.906 013 17388.98 77.14 53944.57 88888.00 2008-01-13 05:06:32.406 013 17388.99 77.08 53944.52 88888.00 2008-01-13 05:06:32.906 013 17388.97 77.09 53944.57 88888.00 2008-01-13 05:06:33.406 013 17389.00 77.10 53944.57 88888.00 2008-01-13 05:06:33.906 013 17389.00 77.06 53944.61 88888.00 2008-01-13 05:06:34.406 013 17388.99 77.10 53944.62 88888.00 2008-01-13 05:06:34.906 013 17388.93 77.17 53944.58 88888.00 2008-01-13 05:06:35.406 013 17388.84 77.17 53944.55 88888.00 2008-01-13 05:06:35.906 013 17388.84 77.18 53944.57 88888.00 2008-01-13 05:06:36.406 013 17388.97 77.17 53944.58 88888.00 2008-01-13 05:06:36.906 013 17389.03 77.19 53944.68 88888.00 2008-01-13 05:06:37.406 013 17389.00 77.21 53944.59 88888.00 2008-01-13 05:06:37.906 013 17389.04 77.27 53944.60 88888.00 2008-01-13 05:06:38.406 013 17389.11 77.23 53944.55 88888.00 2008-01-13 05:06:38.906 013 17389.07 77.20 53944.50 88888.00 2008-01-13 05:06:39.406 013 17388.97 77.24 53944.50 88888.00 2008-01-13 05:06:39.906 013 17389.00 77.18 53944.57 88888.00 2008-01-13 05:06:40.406 013 17389.07 77.24 53944.61 88888.00 2008-01-13 05:06:40.906 013 17389.09 77.21 53944.68 88888.00 2008-01-13 05:06:41.406 013 17389.04 77.21 53944.63 88888.00 2008-01-13 05:06:41.906 013 17388.98 77.20 53944.63 88888.00 2008-01-13 05:06:42.406 013 17388.94 77.13 53944.70 88888.00 2008-01-13 05:06:42.906 013 17388.99 77.11 53944.61 88888.00 2008-01-13 05:06:43.406 013 17389.07 77.16 53944.51 88888.00 2008-01-13 05:06:43.906 013 17389.04 77.15 53944.54 88888.00 2008-01-13 05:06:44.406 013 17389.00 77.15 53944.47 88888.00 2008-01-13 05:06:44.906 013 17389.03 77.14 53944.62 88888.00 2008-01-13 05:06:45.406 013 17389.00 77.13 53944.60 88888.00 2008-01-13 05:06:45.906 013 17388.91 77.15 53944.54 88888.00 2008-01-13 05:06:46.406 013 17388.94 77.23 53944.50 88888.00 2008-01-13 05:06:46.906 013 17388.98 77.31 53944.46 88888.00 2008-01-13 05:06:47.406 013 17388.97 77.31 53944.46 88888.00 2008-01-13 05:06:47.906 013 17388.98 77.23 53944.49 88888.00 2008-01-13 05:06:48.406 013 17389.02 77.19 53944.48 88888.00 2008-01-13 05:06:48.906 013 17389.02 77.33 53944.51 88888.00 2008-01-13 05:06:49.406 013 17388.99 77.33 53944.57 88888.00 2008-01-13 05:06:49.906 013 17388.98 77.34 53944.54 88888.00 2008-01-13 05:06:50.406 013 17388.97 77.38 53944.65 88888.00 2008-01-13 05:06:50.906 013 17388.93 77.33 53944.59 88888.00 2008-01-13 05:06:51.406 013 17388.94 77.28 53944.58 88888.00 2008-01-13 05:06:51.906 013 17389.02 77.26 53944.49 88888.00 2008-01-13 05:06:52.406 013 17389.02 77.23 53944.43 88888.00 2008-01-13 05:06:52.906 013 17389.04 77.38 53944.37 88888.00 2008-01-13 05:06:53.406 013 17389.04 77.38 53944.41 88888.00 2008-01-13 05:06:53.906 013 17388.92 77.39 53944.46 88888.00 2008-01-13 05:06:54.406 013 17388.85 77.34 53944.46 88888.00 2008-01-13 05:06:54.906 013 17388.94 77.33 53944.35 88888.00 2008-01-13 05:06:55.406 013 17388.93 77.33 53944.40 88888.00 2008-01-13 05:06:55.906 013 17388.99 77.33 53944.46 88888.00 2008-01-13 05:06:56.406 013 17388.95 77.35 53944.40 88888.00 2008-01-13 05:06:56.906 013 17388.98 77.37 53944.28 88888.00 2008-01-13 05:06:57.406 013 17389.04 77.46 53944.38 88888.00 2008-01-13 05:06:57.906 013 17388.98 77.40 53944.40 88888.00 2008-01-13 05:06:58.406 013 17388.98 77.35 53944.37 88888.00 2008-01-13 05:06:58.906 013 17388.94 77.44 53944.49 88888.00 2008-01-13 05:06:59.406 013 17388.93 77.46 53944.44 88888.00 2008-01-13 05:06:59.906 013 17388.98 77.44 53944.42 88888.00 2008-01-13 05:07:00.406 013 17388.92 77.35 53944.49 88888.00 2008-01-13 05:07:00.906 013 17388.85 77.40 53944.57 88888.00 2008-01-13 05:07:01.406 013 17388.85 77.50 53944.52 88888.00 2008-01-13 05:07:01.906 013 17388.88 77.53 53944.54 88888.00 2008-01-13 05:07:02.406 013 17388.89 77.55 53944.46 88888.00 2008-01-13 05:07:02.906 013 17388.87 77.54 53944.47 88888.00 2008-01-13 05:07:03.406 013 17388.74 77.50 53944.54 88888.00 2008-01-13 05:07:03.906 013 17388.84 77.54 53944.54 88888.00 2008-01-13 05:07:04.406 013 17388.92 77.58 53944.49 88888.00 2008-01-13 05:07:04.906 013 17388.85 77.60 53944.47 88888.00 2008-01-13 05:07:05.406 013 17388.89 77.55 53944.41 88888.00 2008-01-13 05:07:05.906 013 17388.83 77.53 53944.43 88888.00 2008-01-13 05:07:06.406 013 17388.79 77.52 53944.43 88888.00 2008-01-13 05:07:06.906 013 17388.79 77.63 53944.36 88888.00 2008-01-13 05:07:07.406 013 17388.84 77.69 53944.39 88888.00 2008-01-13 05:07:07.906 013 17388.89 77.75 53944.32 88888.00 2008-01-13 05:07:08.406 013 17388.88 77.72 53944.33 88888.00 2008-01-13 05:07:08.906 013 17388.82 77.75 53944.39 88888.00 2008-01-13 05:07:09.406 013 17388.82 77.68 53944.44 88888.00 2008-01-13 05:07:09.906 013 17388.90 77.69 53944.42 88888.00 2008-01-13 05:07:10.406 013 17388.95 77.70 53944.22 88888.00 2008-01-13 05:07:10.906 013 17388.87 77.70 53944.21 88888.00 2008-01-13 05:07:11.406 013 17388.81 77.78 53944.37 88888.00 2008-01-13 05:07:11.906 013 17388.82 77.79 53944.41 88888.00 2008-01-13 05:07:12.406 013 17388.88 77.81 53944.38 88888.00 2008-01-13 05:07:12.906 013 17388.90 77.77 53944.44 88888.00 2008-01-13 05:07:13.406 013 17388.94 77.75 53944.40 88888.00 2008-01-13 05:07:13.906 013 17388.92 77.76 53944.38 88888.00 2008-01-13 05:07:14.406 013 17388.89 77.77 53944.35 88888.00 2008-01-13 05:07:14.906 013 17388.91 77.81 53944.33 88888.00 2008-01-13 05:07:15.406 013 17388.91 77.86 53944.46 88888.00 2008-01-13 05:07:15.906 013 17388.81 77.75 53944.44 88888.00 2008-01-13 05:07:16.406 013 17388.76 77.72 53944.51 88888.00 2008-01-13 05:07:16.906 013 17388.81 77.78 53944.49 88888.00 2008-01-13 05:07:17.406 013 17388.91 77.77 53944.41 88888.00 2008-01-13 05:07:17.906 013 17388.89 77.75 53944.31 88888.00 2008-01-13 05:07:18.406 013 17388.87 77.77 53944.19 88888.00 2008-01-13 05:07:18.906 013 17388.98 77.75 53944.13 88888.00 2008-01-13 05:07:19.406 013 17389.00 77.72 53944.21 88888.00 2008-01-13 05:07:19.903 013 17388.95 77.74 53944.25 88888.00 2008-01-13 05:07:20.403 013 17388.81 77.72 53944.20 88888.00 2008-01-13 05:07:20.903 013 17388.90 77.77 53944.27 88888.00 2008-01-13 05:07:21.403 013 17388.90 77.79 53944.33 88888.00 2008-01-13 05:07:21.903 013 17388.84 77.79 53944.41 88888.00 2008-01-13 05:07:22.403 013 17388.81 77.83 53944.42 88888.00 2008-01-13 05:07:22.903 013 17388.76 77.83 53944.39 88888.00 2008-01-13 05:07:23.403 013 17388.76 77.78 53944.36 88888.00 2008-01-13 05:07:23.903 013 17388.81 77.83 53944.38 88888.00 2008-01-13 05:07:24.403 013 17388.84 77.81 53944.44 88888.00 2008-01-13 05:07:24.903 013 17388.79 77.75 53944.38 88888.00 2008-01-13 05:07:25.403 013 17388.70 77.82 53944.35 88888.00 2008-01-13 05:07:25.903 013 17388.72 77.78 53944.50 88888.00 2008-01-13 05:07:26.403 013 17388.70 77.79 53944.51 88888.00 2008-01-13 05:07:26.903 013 17388.72 77.75 53944.39 88888.00 2008-01-13 05:07:27.403 013 17388.72 77.78 53944.41 88888.00 2008-01-13 05:07:27.903 013 17388.77 77.72 53944.33 88888.00 2008-01-13 05:07:28.403 013 17388.76 77.77 53944.21 88888.00 2008-01-13 05:07:28.903 013 17388.79 77.86 53944.20 88888.00 2008-01-13 05:07:29.403 013 17388.80 77.79 53944.32 88888.00 2008-01-13 05:07:29.903 013 17388.81 77.77 53944.30 88888.00 2008-01-13 05:07:30.403 013 17388.83 77.85 53944.43 88888.00 2008-01-13 05:07:30.903 013 17388.77 77.83 53944.44 88888.00 2008-01-13 05:07:31.403 013 17388.83 77.79 53944.46 88888.00 2008-01-13 05:07:31.903 013 17388.72 77.84 53944.43 88888.00 2008-01-13 05:07:32.403 013 17388.76 77.83 53944.47 88888.00 2008-01-13 05:07:32.903 013 17388.84 77.85 53944.48 88888.00 2008-01-13 05:07:33.403 013 17388.89 77.83 53944.39 88888.00 2008-01-13 05:07:33.903 013 17388.85 77.84 53944.33 88888.00 2008-01-13 05:07:34.403 013 17388.84 77.93 53944.30 88888.00 2008-01-13 05:07:34.903 013 17388.85 77.95 53944.29 88888.00 2008-01-13 05:07:35.403 013 17388.89 77.95 53944.29 88888.00 2008-01-13 05:07:35.903 013 17388.88 77.86 53944.28 88888.00 2008-01-13 05:07:36.403 013 17388.91 77.82 53944.32 88888.00 2008-01-13 05:07:36.903 013 17388.99 77.84 53944.22 88888.00 2008-01-13 05:07:37.403 013 17388.93 77.89 53944.29 88888.00 2008-01-13 05:07:37.903 013 17388.87 77.88 53944.21 88888.00 2008-01-13 05:07:38.403 013 17388.87 77.84 53944.25 88888.00 2008-01-13 05:07:38.903 013 17388.90 77.82 53944.29 88888.00 2008-01-13 05:07:39.403 013 17388.90 77.77 53944.28 88888.00 2008-01-13 05:07:39.903 013 17388.87 77.82 53944.30 88888.00 2008-01-13 05:07:40.403 013 17388.85 77.86 53944.37 88888.00 2008-01-13 05:07:40.903 013 17388.79 77.88 53944.38 88888.00 2008-01-13 05:07:41.403 013 17388.79 77.87 53944.38 88888.00 2008-01-13 05:07:41.903 013 17388.87 77.84 53944.33 88888.00 2008-01-13 05:07:42.403 013 17388.82 77.78 53944.28 88888.00 2008-01-13 05:07:42.903 013 17388.81 77.78 53944.28 88888.00 2008-01-13 05:07:43.403 013 17388.87 77.76 53944.36 88888.00 2008-01-13 05:07:43.903 013 17388.76 77.70 53944.42 88888.00 2008-01-13 05:07:44.403 013 17388.72 77.68 53944.43 88888.00 2008-01-13 05:07:44.903 013 17388.79 77.74 53944.36 88888.00 2008-01-13 05:07:45.403 013 17388.78 77.77 53944.26 88888.00 2008-01-13 05:07:45.903 013 17388.79 77.76 53944.22 88888.00 2008-01-13 05:07:46.403 013 17388.84 77.75 53944.37 88888.00 2008-01-13 05:07:46.903 013 17388.88 77.77 53944.28 88888.00 2008-01-13 05:07:47.403 013 17388.87 77.76 53944.27 88888.00 2008-01-13 05:07:47.903 013 17388.88 77.69 53944.27 88888.00 2008-01-13 05:07:48.403 013 17388.87 77.72 53944.25 88888.00 2008-01-13 05:07:48.903 013 17388.84 77.72 53944.37 88888.00 2008-01-13 05:07:49.403 013 17388.79 77.73 53944.36 88888.00 2008-01-13 05:07:49.903 013 17388.83 77.67 53944.35 88888.00 2008-01-13 05:07:50.403 013 17388.80 77.68 53944.31 88888.00 2008-01-13 05:07:50.903 013 17388.84 77.66 53944.28 88888.00 2008-01-13 05:07:51.403 013 17388.82 77.64 53944.26 88888.00 2008-01-13 05:07:51.903 013 17388.76 77.64 53944.32 88888.00 2008-01-13 05:07:52.403 013 17388.72 77.63 53944.35 88888.00 2008-01-13 05:07:52.903 013 17388.68 77.68 53944.37 88888.00 2008-01-13 05:07:53.403 013 17388.67 77.70 53944.33 88888.00 2008-01-13 05:07:53.903 013 17388.71 77.74 53944.41 88888.00 2008-01-13 05:07:54.403 013 17388.71 77.81 53944.50 88888.00 2008-01-13 05:07:54.903 013 17388.76 77.77 53944.42 88888.00 2008-01-13 05:07:55.403 013 17388.74 77.75 53944.50 88888.00 2008-01-13 05:07:55.903 013 17388.70 77.77 53944.44 88888.00 2008-01-13 05:07:56.403 013 17388.74 77.77 53944.43 88888.00 2008-01-13 05:07:56.903 013 17388.74 77.78 53944.48 88888.00 2008-01-13 05:07:57.403 013 17388.69 77.73 53944.42 88888.00 2008-01-13 05:07:57.903 013 17388.73 77.73 53944.47 88888.00 2008-01-13 05:07:58.403 013 17388.72 77.84 53944.51 88888.00 2008-01-13 05:07:58.903 013 17388.78 77.83 53944.43 88888.00 2008-01-13 05:07:59.403 013 17388.71 77.79 53944.39 88888.00 2008-01-13 05:07:59.903 013 17388.66 77.83 53944.36 88888.00 2008-01-13 05:08:00.403 013 17388.73 77.83 53944.42 88888.00 2008-01-13 05:08:00.903 013 17388.71 77.84 53944.49 88888.00 2008-01-13 05:08:01.403 013 17388.67 77.84 53944.42 88888.00 2008-01-13 05:08:01.903 013 17388.67 77.86 53944.42 88888.00 2008-01-13 05:08:02.403 013 17388.67 77.86 53944.41 88888.00 2008-01-13 05:08:02.903 013 17388.63 77.84 53944.40 88888.00 2008-01-13 05:08:03.403 013 17388.57 77.84 53944.41 88888.00 2008-01-13 05:08:03.903 013 17388.56 77.88 53944.40 88888.00 2008-01-13 05:08:04.403 013 17388.52 77.94 53944.46 88888.00 2008-01-13 05:08:04.903 013 17388.49 77.87 53944.48 88888.00 2008-01-13 05:08:05.403 013 17388.50 77.79 53944.49 88888.00 2008-01-13 05:08:05.903 013 17388.49 77.85 53944.49 88888.00 2008-01-13 05:08:06.403 013 17388.53 77.85 53944.50 88888.00 2008-01-13 05:08:06.903 013 17388.63 77.91 53944.46 88888.00 2008-01-13 05:08:07.403 013 17388.59 77.85 53944.46 88888.00 2008-01-13 05:08:07.903 013 17388.50 77.83 53944.46 88888.00 2008-01-13 05:08:08.403 013 17388.51 77.86 53944.41 88888.00 2008-01-13 05:08:08.903 013 17388.54 77.88 53944.35 88888.00 2008-01-13 05:08:09.403 013 17388.54 77.89 53944.36 88888.00 2008-01-13 05:08:09.903 013 17388.61 77.88 53944.39 88888.00 2008-01-13 05:08:10.403 013 17388.62 77.97 53944.49 88888.00 2008-01-13 05:08:10.903 013 17388.69 78.01 53944.50 88888.00 2008-01-13 05:08:11.403 013 17388.77 77.95 53944.61 88888.00 2008-01-13 05:08:11.903 013 17388.72 77.95 53944.58 88888.00 2008-01-13 05:08:12.403 013 17388.67 77.88 53944.61 88888.00 2008-01-13 05:08:12.903 013 17388.66 77.92 53944.51 88888.00 2008-01-13 05:08:13.403 013 17388.67 77.95 53944.43 88888.00 2008-01-13 05:08:13.903 013 17388.60 77.93 53944.44 88888.00 2008-01-13 05:08:14.403 013 17388.57 77.95 53944.46 88888.00 2008-01-13 05:08:14.903 013 17388.61 77.95 53944.43 88888.00 2008-01-13 05:08:15.403 013 17388.62 77.93 53944.38 88888.00 2008-01-13 05:08:15.903 013 17388.66 77.92 53944.41 88888.00 2008-01-13 05:08:16.403 013 17388.72 77.98 53944.54 88888.00 2008-01-13 05:08:16.903 013 17388.76 78.04 53944.60 88888.00 2008-01-13 05:08:17.403 013 17388.67 78.01 53944.58 88888.00 2008-01-13 05:08:17.903 013 17388.72 78.02 53944.38 88888.00 2008-01-13 05:08:18.403 013 17388.77 78.04 53944.36 88888.00 2008-01-13 05:08:18.903 013 17388.83 77.99 53944.38 88888.00 2008-01-13 05:08:19.403 013 17388.70 78.02 53944.44 88888.00 2008-01-13 05:08:19.903 013 17388.60 78.02 53944.48 88888.00 2008-01-13 05:08:20.403 013 17388.67 78.12 53944.44 88888.00 2008-01-13 05:08:20.903 013 17388.76 78.16 53944.44 88888.00 2008-01-13 05:08:21.403 013 17388.79 78.14 53944.39 88888.00 2008-01-13 05:08:21.903 013 17388.74 78.15 53944.36 88888.00 2008-01-13 05:08:22.403 013 17388.76 78.11 53944.47 88888.00 2008-01-13 05:08:22.903 013 17388.74 78.12 53944.50 88888.00 2008-01-13 05:08:23.403 013 17388.67 78.13 53944.50 88888.00 2008-01-13 05:08:23.903 013 17388.72 78.14 53944.51 88888.00 2008-01-13 05:08:24.403 013 17388.70 78.08 53944.44 88888.00 2008-01-13 05:08:24.903 013 17388.74 78.01 53944.36 88888.00 2008-01-13 05:08:25.403 013 17388.71 78.04 53944.30 88888.00 2008-01-13 05:08:25.903 013 17388.66 78.05 53944.27 88888.00 2008-01-13 05:08:26.403 013 17388.67 78.13 53944.31 88888.00 2008-01-13 05:08:26.903 013 17388.69 78.14 53944.38 88888.00 2008-01-13 05:08:27.403 013 17388.69 78.13 53944.38 88888.00 2008-01-13 05:08:27.903 013 17388.72 78.04 53944.37 88888.00 2008-01-13 05:08:28.403 013 17388.70 78.12 53944.39 88888.00 2008-01-13 05:08:28.903 013 17388.60 78.14 53944.35 88888.00 2008-01-13 05:08:29.403 013 17388.51 78.13 53944.42 88888.00 2008-01-13 05:08:29.903 013 17388.64 78.04 53944.39 88888.00 2008-01-13 05:08:30.403 013 17388.62 78.04 53944.32 88888.00 2008-01-13 05:08:30.903 013 17388.60 78.05 53944.36 88888.00 2008-01-13 05:08:31.403 013 17388.58 78.07 53944.35 88888.00 2008-01-13 05:08:31.903 013 17388.60 78.11 53944.29 88888.00 2008-01-13 05:08:32.403 013 17388.58 78.11 53944.29 88888.00 2008-01-13 05:08:32.903 013 17388.61 78.07 53944.38 88888.00 2008-01-13 05:08:33.403 013 17388.63 78.02 53944.38 88888.00 2008-01-13 05:08:33.903 013 17388.68 78.02 53944.39 88888.00 2008-01-13 05:08:34.403 013 17388.62 78.07 53944.44 88888.00 2008-01-13 05:08:34.903 013 17388.57 78.09 53944.57 88888.00 2008-01-13 05:08:35.403 013 17388.53 78.12 53944.59 88888.00 2008-01-13 05:08:35.903 013 17388.58 78.15 53944.48 88888.00 2008-01-13 05:08:36.403 013 17388.56 78.17 53944.41 88888.00 2008-01-13 05:08:36.903 013 17388.64 78.13 53944.49 88888.00 2008-01-13 05:08:37.403 013 17388.64 78.18 53944.51 88888.00 2008-01-13 05:08:37.903 013 17388.66 78.16 53944.51 88888.00 2008-01-13 05:08:38.403 013 17388.59 78.17 53944.43 88888.00 2008-01-13 05:08:38.903 013 17388.54 78.22 53944.41 88888.00 2008-01-13 05:08:39.403 013 17388.60 78.30 53944.38 88888.00 2008-01-13 05:08:39.903 013 17388.67 78.26 53944.38 88888.00 2008-01-13 05:08:40.403 013 17388.70 78.25 53944.32 88888.00 2008-01-13 05:08:40.903 013 17388.81 78.23 53944.37 88888.00 2008-01-13 05:08:41.403 013 17388.82 78.23 53944.47 88888.00 2008-01-13 05:08:41.903 013 17388.74 78.27 53944.43 88888.00 2008-01-13 05:08:42.403 013 17388.67 78.34 53944.44 88888.00 2008-01-13 05:08:42.903 013 17388.64 78.40 53944.39 88888.00 2008-01-13 05:08:43.403 013 17388.66 78.27 53944.41 88888.00 2008-01-13 05:08:43.903 013 17388.62 78.31 53944.32 88888.00 2008-01-13 05:08:44.403 013 17388.77 78.25 53944.26 88888.00 2008-01-13 05:08:44.903 013 17388.78 78.33 53944.26 88888.00 2008-01-13 05:08:45.403 013 17388.72 78.26 53944.35 88888.00 2008-01-13 05:08:45.903 013 17388.77 78.21 53944.35 88888.00 2008-01-13 05:08:46.403 013 17388.77 78.25 53944.27 88888.00 2008-01-13 05:08:46.903 013 17388.77 78.27 53944.17 88888.00 2008-01-13 05:08:47.403 013 17388.84 78.25 53944.20 88888.00 2008-01-13 05:08:47.903 013 17388.85 78.27 53944.29 88888.00 2008-01-13 05:08:48.403 013 17388.83 78.23 53944.29 88888.00 2008-01-13 05:08:48.903 013 17388.91 78.25 53944.20 88888.00 2008-01-13 05:08:49.403 013 17388.90 78.23 53944.26 88888.00 2008-01-13 05:08:49.903 013 17388.79 78.17 53944.37 88888.00 2008-01-13 05:08:50.403 013 17388.76 78.14 53944.51 88888.00 2008-01-13 05:08:50.903 013 17388.83 78.11 53944.50 88888.00 2008-01-13 05:08:51.403 013 17388.82 78.09 53944.42 88888.00 2008-01-13 05:08:51.903 013 17388.79 78.15 53944.38 88888.00 2008-01-13 05:08:52.403 013 17388.77 78.15 53944.29 88888.00 2008-01-13 05:08:52.903 013 17388.82 78.15 53944.24 88888.00 2008-01-13 05:08:53.403 013 17388.85 78.24 53944.30 88888.00 2008-01-13 05:08:53.903 013 17388.94 78.19 53944.35 88888.00 2008-01-13 05:08:54.403 013 17388.99 78.14 53944.22 88888.00 2008-01-13 05:08:54.903 013 17389.07 78.22 53944.16 88888.00 2008-01-13 05:08:55.403 013 17389.09 78.18 53944.21 88888.00 2008-01-13 05:08:55.903 013 17388.98 78.17 53944.28 88888.00 2008-01-13 05:08:56.403 013 17388.95 78.19 53944.25 88888.00 2008-01-13 05:08:56.903 013 17388.99 78.11 53944.24 88888.00 2008-01-13 05:08:57.403 013 17388.95 78.01 53944.20 88888.00 2008-01-13 05:08:57.903 013 17388.99 78.05 53944.33 88888.00 2008-01-13 05:08:58.403 013 17388.99 78.09 53944.35 88888.00 2008-01-13 05:08:58.903 013 17388.98 78.11 53944.22 88888.00 2008-01-13 05:08:59.403 013 17389.01 78.17 53944.19 88888.00 2008-01-13 05:08:59.903 013 17389.09 78.16 53944.13 88888.00 2008-01-13 05:09:00.403 013 17389.12 78.17 53944.14 88888.00 2008-01-13 05:09:00.903 013 17389.11 78.13 53944.16 88888.00 2008-01-13 05:09:01.403 013 17389.05 78.16 53944.15 88888.00 2008-01-13 05:09:01.903 013 17389.12 78.18 53944.09 88888.00 2008-01-13 05:09:02.403 013 17389.12 78.11 53944.08 88888.00 2008-01-13 05:09:02.903 013 17389.18 78.13 53944.04 88888.00 2008-01-13 05:09:03.403 013 17389.28 78.13 53943.98 88888.00 2008-01-13 05:09:03.903 013 17389.30 78.09 53943.94 88888.00 2008-01-13 05:09:04.403 013 17389.33 78.07 53944.01 88888.00 2008-01-13 05:09:04.903 013 17389.29 78.04 53944.01 88888.00 2008-01-13 05:09:05.403 013 17389.30 77.98 53944.13 88888.00 2008-01-13 05:09:05.903 013 17389.23 78.02 53944.13 88888.00 2008-01-13 05:09:06.403 013 17389.25 77.99 53944.17 88888.00 2008-01-13 05:09:06.903 013 17389.30 77.96 53944.25 88888.00 2008-01-13 05:09:07.403 013 17389.36 77.91 53944.22 88888.00 2008-01-13 05:09:07.903 013 17389.40 77.91 53944.21 88888.00 2008-01-13 05:09:08.403 013 17389.27 77.97 53944.24 88888.00 2008-01-13 05:09:08.903 013 17389.18 77.95 53944.19 88888.00 2008-01-13 05:09:09.403 013 17389.25 77.99 53944.10 88888.00 2008-01-13 05:09:09.903 013 17389.25 77.95 53944.06 88888.00 2008-01-13 05:09:10.403 013 17389.22 77.88 53944.15 88888.00 2008-01-13 05:09:10.903 013 17389.25 77.96 53944.12 88888.00 2008-01-13 05:09:11.403 013 17389.17 77.96 53944.14 88888.00 2008-01-13 05:09:11.903 013 17389.13 77.94 53944.06 88888.00 2008-01-13 05:09:12.403 013 17389.20 77.86 53944.09 88888.00 2008-01-13 05:09:12.903 013 17389.22 77.81 53944.17 88888.00 2008-01-13 05:09:13.403 013 17389.22 77.81 53944.19 88888.00 2008-01-13 05:09:13.903 013 17389.25 77.82 53944.15 88888.00 2008-01-13 05:09:14.403 013 17389.25 77.78 53944.10 88888.00 2008-01-13 05:09:14.903 013 17389.17 77.84 53944.13 88888.00 2008-01-13 05:09:15.403 013 17389.11 77.86 53944.16 88888.00 2008-01-13 05:09:15.903 013 17389.17 77.87 53944.12 88888.00 2008-01-13 05:09:16.403 013 17389.21 77.79 53944.09 88888.00 2008-01-13 05:09:16.903 013 17389.20 77.73 53944.13 88888.00 2008-01-13 05:09:17.403 013 17389.24 77.78 53944.16 88888.00 2008-01-13 05:09:17.903 013 17389.24 77.83 53944.14 88888.00 2008-01-13 05:09:18.403 013 17389.24 77.83 53944.21 88888.00 2008-01-13 05:09:18.903 013 17389.23 77.78 53944.33 88888.00 2008-01-13 05:09:19.403 013 17389.30 77.72 53944.38 88888.00 2008-01-13 05:09:19.903 013 17389.31 77.75 53944.31 88888.00 2008-01-13 05:09:20.403 013 17389.30 77.75 53944.28 88888.00 2008-01-13 05:09:20.903 013 17389.31 77.77 53944.25 88888.00 2008-01-13 05:09:21.403 013 17389.32 77.76 53944.18 88888.00 2008-01-13 05:09:21.903 013 17389.30 77.70 53944.19 88888.00 2008-01-13 05:09:22.403 013 17389.27 77.74 53944.17 88888.00 2008-01-13 05:09:22.903 013 17389.29 77.75 53944.12 88888.00 2008-01-13 05:09:23.403 013 17389.35 77.73 53944.21 88888.00 2008-01-13 05:09:23.903 013 17389.43 77.69 53944.25 88888.00 2008-01-13 05:09:24.403 013 17389.38 77.72 53944.28 88888.00 2008-01-13 05:09:24.903 013 17389.34 77.76 53944.22 88888.00 2008-01-13 05:09:25.403 013 17389.28 77.76 53944.22 88888.00 2008-01-13 05:09:25.903 013 17389.21 77.76 53944.22 88888.00 2008-01-13 05:09:26.403 013 17389.25 77.75 53944.26 88888.00 2008-01-13 05:09:26.903 013 17389.34 77.75 53944.30 88888.00 2008-01-13 05:09:27.403 013 17389.39 77.78 53944.36 88888.00 2008-01-13 05:09:27.903 013 17389.40 77.73 53944.40 88888.00 2008-01-13 05:09:28.403 013 17389.32 77.76 53944.29 88888.00 2008-01-13 05:09:28.903 013 17389.29 77.72 53944.22 88888.00 2008-01-13 05:09:29.403 013 17389.36 77.69 53944.25 88888.00 2008-01-13 05:09:29.903 013 17389.41 77.70 53944.19 88888.00 2008-01-13 05:09:30.403 013 17389.42 77.77 53944.22 88888.00 2008-01-13 05:09:30.903 013 17389.38 77.77 53944.16 88888.00 2008-01-13 05:09:31.403 013 17389.30 77.77 53944.21 88888.00 2008-01-13 05:09:31.903 013 17389.29 77.75 53944.28 88888.00 2008-01-13 05:09:32.403 013 17389.36 77.68 53944.29 88888.00 2008-01-13 05:09:32.903 013 17389.35 77.65 53944.19 88888.00 2008-01-13 05:09:33.403 013 17389.28 77.68 53944.19 88888.00 2008-01-13 05:09:33.903 013 17389.22 77.69 53944.27 88888.00 2008-01-13 05:09:34.403 013 17389.30 77.67 53944.25 88888.00 2008-01-13 05:09:34.903 013 17389.35 77.65 53944.12 88888.00 2008-01-13 05:09:35.403 013 17389.33 77.56 53944.03 88888.00 2008-01-13 05:09:35.903 013 17389.33 77.55 53943.99 88888.00 2008-01-13 05:09:36.403 013 17389.40 77.58 53944.09 88888.00 2008-01-13 05:09:36.903 013 17389.39 77.58 53944.08 88888.00 2008-01-13 05:09:37.403 013 17389.36 77.56 53944.04 88888.00 2008-01-13 05:09:37.903 013 17389.32 77.57 53944.06 88888.00 2008-01-13 05:09:38.403 013 17389.39 77.59 53944.09 88888.00 2008-01-13 05:09:38.903 013 17389.38 77.57 53944.13 88888.00 2008-01-13 05:09:39.403 013 17389.38 77.55 53944.16 88888.00 2008-01-13 05:09:39.903 013 17389.46 77.59 53944.15 88888.00 2008-01-13 05:09:40.403 013 17389.43 77.62 53944.10 88888.00 2008-01-13 05:09:40.903 013 17389.39 77.55 53944.08 88888.00 2008-01-13 05:09:41.403 013 17389.39 77.58 53944.09 88888.00 2008-01-13 05:09:41.903 013 17389.35 77.62 53944.06 88888.00 2008-01-13 05:09:42.403 013 17389.41 77.62 53944.09 88888.00 2008-01-13 05:09:42.903 013 17389.44 77.60 53944.18 88888.00 2008-01-13 05:09:43.403 013 17389.44 77.65 53944.22 88888.00 2008-01-13 05:09:43.903 013 17389.43 77.62 53944.26 88888.00 2008-01-13 05:09:44.403 013 17389.43 77.55 53944.24 88888.00 2008-01-13 05:09:44.903 013 17389.43 77.58 53944.19 88888.00 2008-01-13 05:09:45.403 013 17389.35 77.55 53944.17 88888.00 2008-01-13 05:09:45.903 013 17389.40 77.50 53944.16 88888.00 2008-01-13 05:09:46.403 013 17389.43 77.58 53944.20 88888.00 2008-01-13 05:09:46.903 013 17389.46 77.59 53944.27 88888.00 2008-01-13 05:09:47.403 013 17389.52 77.57 53944.35 88888.00 2008-01-13 05:09:47.903 013 17389.51 77.56 53944.44 88888.00 2008-01-13 05:09:48.403 013 17389.41 77.59 53944.43 88888.00 2008-01-13 05:09:48.903 013 17389.42 77.55 53944.39 88888.00 2008-01-13 05:09:49.403 013 17389.39 77.52 53944.29 88888.00 2008-01-13 05:09:49.903 013 17389.40 77.55 53944.26 88888.00 2008-01-13 05:09:50.403 013 17389.43 77.59 53944.25 88888.00 2008-01-13 05:09:50.903 013 17389.43 77.66 53944.21 88888.00 2008-01-13 05:09:51.403 013 17389.46 77.67 53944.19 88888.00 2008-01-13 05:09:51.903 013 17389.42 77.66 53944.28 88888.00 2008-01-13 05:09:52.403 013 17389.42 77.58 53944.22 88888.00 2008-01-13 05:09:52.903 013 17389.45 77.50 53944.16 88888.00 2008-01-13 05:09:53.403 013 17389.46 77.50 53944.14 88888.00 2008-01-13 05:09:53.903 013 17389.52 77.57 53944.15 88888.00 2008-01-13 05:09:54.403 013 17389.53 77.54 53944.20 88888.00 2008-01-13 05:09:54.903 013 17389.52 77.49 53944.21 88888.00 2008-01-13 05:09:55.403 013 17389.51 77.47 53944.10 88888.00 2008-01-13 05:09:55.903 013 17389.54 77.56 53944.12 88888.00 2008-01-13 05:09:56.403 013 17389.58 77.58 53944.24 88888.00 2008-01-13 05:09:56.903 013 17389.58 77.58 53944.21 88888.00 2008-01-13 05:09:57.403 013 17389.53 77.56 53944.29 88888.00 2008-01-13 05:09:57.903 013 17389.52 77.48 53944.32 88888.00 2008-01-13 05:09:58.403 013 17389.50 77.53 53944.22 88888.00 2008-01-13 05:09:58.903 013 17389.45 77.59 53944.35 88888.00 2008-01-13 05:09:59.403 013 17389.51 77.66 53944.35 88888.00 2008-01-13 05:09:59.903 013 17389.49 77.63 53944.22 88888.00 2008-01-13 05:10:00.403 013 17389.45 77.58 53944.22 88888.00 2008-01-13 05:10:00.903 013 17389.55 77.65 53944.24 88888.00 2008-01-13 05:10:01.403 013 17389.55 77.65 53944.32 88888.00 2008-01-13 05:10:01.903 013 17389.59 77.65 53944.29 88888.00 2008-01-13 05:10:02.403 013 17389.61 77.65 53944.28 88888.00 2008-01-13 05:10:02.903 013 17389.64 77.59 53944.18 88888.00 2008-01-13 05:10:03.403 013 17389.56 77.55 53944.18 88888.00 2008-01-13 05:10:03.903 013 17389.54 77.52 53944.15 88888.00 2008-01-13 05:10:04.403 013 17389.51 77.60 53944.17 88888.00 2008-01-13 05:10:04.903 013 17389.51 77.58 53944.20 88888.00 2008-01-13 05:10:05.403 013 17389.53 77.55 53944.21 88888.00 2008-01-13 05:10:05.903 013 17389.58 77.59 53944.18 88888.00 2008-01-13 05:10:06.403 013 17389.61 77.63 53944.22 88888.00 2008-01-13 05:10:06.903 013 17389.50 77.56 53944.28 88888.00 2008-01-13 05:10:07.403 013 17389.46 77.58 53944.22 88888.00 2008-01-13 05:10:07.903 013 17389.50 77.62 53944.26 88888.00 2008-01-13 05:10:08.403 013 17389.50 77.55 53944.24 88888.00 2008-01-13 05:10:08.903 013 17389.52 77.58 53944.18 88888.00 2008-01-13 05:10:09.403 013 17389.52 77.57 53944.16 88888.00 2008-01-13 05:10:09.900 013 17389.45 77.52 53944.20 88888.00 2008-01-13 05:10:10.400 013 17389.48 77.47 53944.19 88888.00 2008-01-13 05:10:10.900 013 17389.46 77.46 53944.16 88888.00 2008-01-13 05:10:11.400 013 17389.53 77.55 53944.20 88888.00 2008-01-13 05:10:11.900 013 17389.58 77.55 53944.30 88888.00 2008-01-13 05:10:12.400 013 17389.56 77.49 53944.29 88888.00 2008-01-13 05:10:12.900 013 17389.58 77.46 53944.24 88888.00 2008-01-13 05:10:13.400 013 17389.58 77.52 53944.20 88888.00 2008-01-13 05:10:13.900 013 17389.62 77.53 53944.18 88888.00 2008-01-13 05:10:14.400 013 17389.56 77.50 53944.25 88888.00 2008-01-13 05:10:14.900 013 17389.59 77.48 53944.30 88888.00 2008-01-13 05:10:15.400 013 17389.58 77.45 53944.19 88888.00 2008-01-13 05:10:15.900 013 17389.60 77.45 53944.18 88888.00 2008-01-13 05:10:16.400 013 17389.69 77.42 53944.22 88888.00 2008-01-13 05:10:16.900 013 17389.70 77.38 53944.20 88888.00 2008-01-13 05:10:17.400 013 17389.70 77.33 53944.21 88888.00 2008-01-13 05:10:17.900 013 17389.66 77.39 53944.14 88888.00 2008-01-13 05:10:18.400 013 17389.65 77.35 53944.24 88888.00 2008-01-13 05:10:18.900 013 17389.62 77.35 53944.30 88888.00 2008-01-13 05:10:19.400 013 17389.56 77.38 53944.31 88888.00 2008-01-13 05:10:19.900 013 17389.52 77.39 53944.19 88888.00 2008-01-13 05:10:20.400 013 17389.64 77.45 53944.27 88888.00 2008-01-13 05:10:20.900 013 17389.70 77.46 53944.36 88888.00 2008-01-13 05:10:21.400 013 17389.81 77.50 53944.40 88888.00 2008-01-13 05:10:21.900 013 17389.73 77.45 53944.40 88888.00 2008-01-13 05:10:22.400 013 17389.69 77.54 53944.35 88888.00 2008-01-13 05:10:22.900 013 17389.70 77.59 53944.28 88888.00 2008-01-13 05:10:23.400 013 17389.65 77.54 53944.26 88888.00 2008-01-13 05:10:23.900 013 17389.59 77.47 53944.29 88888.00 2008-01-13 05:10:24.400 013 17389.60 77.49 53944.32 88888.00 2008-01-13 05:10:24.900 013 17389.63 77.43 53944.36 88888.00 2008-01-13 05:10:25.400 013 17389.68 77.45 53944.35 88888.00 2008-01-13 05:10:25.900 013 17389.64 77.53 53944.39 88888.00 2008-01-13 05:10:26.400 013 17389.68 77.55 53944.36 88888.00 2008-01-13 05:10:26.900 013 17389.66 77.52 53944.27 88888.00 2008-01-13 05:10:27.400 013 17389.69 77.53 53944.33 88888.00 2008-01-13 05:10:27.900 013 17389.72 77.47 53944.33 88888.00 2008-01-13 05:10:28.400 013 17389.70 77.42 53944.38 88888.00 2008-01-13 05:10:28.900 013 17389.69 77.36 53944.32 88888.00 2008-01-13 05:10:29.400 013 17389.69 77.36 53944.26 88888.00 2008-01-13 05:10:29.900 013 17389.72 77.30 53944.29 88888.00 2008-01-13 05:10:30.400 013 17389.66 77.28 53944.27 88888.00 2008-01-13 05:10:30.900 013 17389.69 77.30 53944.21 88888.00 2008-01-13 05:10:31.400 013 17389.73 77.33 53944.38 88888.00 2008-01-13 05:10:31.900 013 17389.73 77.35 53944.37 88888.00 2008-01-13 05:10:32.400 013 17389.72 77.34 53944.32 88888.00 2008-01-13 05:10:32.900 013 17389.71 77.31 53944.32 88888.00 2008-01-13 05:10:33.400 013 17389.75 77.33 53944.31 88888.00 2008-01-13 05:10:33.900 013 17389.76 77.31 53944.36 88888.00 2008-01-13 05:10:34.400 013 17389.73 77.29 53944.33 88888.00 2008-01-13 05:10:34.900 013 17389.80 77.27 53944.38 88888.00 2008-01-13 05:10:35.400 013 17389.85 77.29 53944.35 88888.00 2008-01-13 05:10:35.900 013 17389.93 77.37 53944.38 88888.00 2008-01-13 05:10:36.400 013 17389.93 77.34 53944.28 88888.00 2008-01-13 05:10:36.900 013 17389.94 77.35 53944.29 88888.00 2008-01-13 05:10:37.400 013 17389.96 77.31 53944.28 88888.00 2008-01-13 05:10:37.900 013 17389.92 77.31 53944.29 88888.00 2008-01-13 05:10:38.400 013 17389.83 77.35 53944.36 88888.00 2008-01-13 05:10:38.900 013 17389.82 77.42 53944.43 88888.00 2008-01-13 05:10:39.400 013 17389.93 77.45 53944.41 88888.00 2008-01-13 05:10:39.900 013 17390.02 77.36 53944.39 88888.00 2008-01-13 05:10:40.400 013 17390.12 77.35 53944.39 88888.00 2008-01-13 05:10:40.900 013 17390.13 77.21 53944.42 88888.00 2008-01-13 05:10:41.400 013 17390.14 77.24 53944.42 88888.00 2008-01-13 05:10:41.900 013 17390.11 77.26 53944.47 88888.00 2008-01-13 05:10:42.400 013 17390.02 77.20 53944.35 88888.00 2008-01-13 05:10:42.900 013 17389.97 77.23 53944.29 88888.00 2008-01-13 05:10:43.400 013 17390.09 77.28 53944.35 88888.00 2008-01-13 05:10:43.900 013 17390.09 77.30 53944.27 88888.00 2008-01-13 05:10:44.400 013 17390.03 77.24 53944.27 88888.00 2008-01-13 05:10:44.900 013 17390.02 77.21 53944.29 88888.00 2008-01-13 05:10:45.400 013 17390.00 77.19 53944.32 88888.00 2008-01-13 05:10:45.900 013 17389.97 77.19 53944.27 88888.00 2008-01-13 05:10:46.400 013 17390.06 77.26 53944.19 88888.00 2008-01-13 05:10:46.900 013 17390.06 77.28 53944.21 88888.00 2008-01-13 05:10:47.400 013 17390.04 77.18 53944.16 88888.00 2008-01-13 05:10:47.900 013 17390.02 77.20 53944.20 88888.00 2008-01-13 05:10:48.400 013 17390.05 77.19 53944.28 88888.00 2008-01-13 05:10:48.900 013 17390.10 77.18 53944.26 88888.00 2008-01-13 05:10:49.400 013 17390.07 77.10 53944.26 88888.00 2008-01-13 05:10:49.900 013 17390.10 77.10 53944.30 88888.00 2008-01-13 05:10:50.400 013 17390.11 77.06 53944.31 88888.00 2008-01-13 05:10:50.900 013 17390.13 77.01 53944.15 88888.00 2008-01-13 05:10:51.400 013 17390.17 77.05 53944.16 88888.00 2008-01-13 05:10:51.900 013 17390.13 77.08 53944.14 88888.00 2008-01-13 05:10:52.400 013 17390.11 77.13 53944.16 88888.00 2008-01-13 05:10:52.900 013 17390.14 77.18 53944.18 88888.00 2008-01-13 05:10:53.400 013 17390.19 77.18 53944.21 88888.00 2008-01-13 05:10:53.900 013 17390.21 77.13 53944.17 88888.00 2008-01-13 05:10:54.400 013 17390.23 77.07 53944.20 88888.00 2008-01-13 05:10:54.900 013 17390.21 77.07 53944.22 88888.00 2008-01-13 05:10:55.400 013 17390.22 77.11 53944.25 88888.00 2008-01-13 05:10:55.900 013 17390.19 77.13 53944.31 88888.00 2008-01-13 05:10:56.400 013 17390.16 77.09 53944.29 88888.00 2008-01-13 05:10:56.900 013 17390.22 77.10 53944.22 88888.00 2008-01-13 05:10:57.400 013 17390.20 77.06 53944.22 88888.00 2008-01-13 05:10:57.900 013 17390.20 76.98 53944.12 88888.00 2008-01-13 05:10:58.400 013 17390.13 77.03 53944.08 88888.00 2008-01-13 05:10:58.900 013 17390.10 77.05 53944.12 88888.00 2008-01-13 05:10:59.400 013 17390.12 77.00 53944.12 88888.00 2008-01-13 05:10:59.900 013 17390.20 77.01 53944.16 88888.00 2008-01-13 05:11:00.400 013 17390.22 77.05 53944.14 88888.00 2008-01-13 05:11:00.900 013 17390.19 76.99 53944.05 88888.00 2008-01-13 05:11:01.400 013 17390.22 76.96 53944.03 88888.00 2008-01-13 05:11:01.900 013 17390.17 76.99 53944.12 88888.00 2008-01-13 05:11:02.400 013 17390.17 77.05 53944.21 88888.00 2008-01-13 05:11:02.900 013 17390.19 77.01 53944.22 88888.00 2008-01-13 05:11:03.400 013 17390.20 77.03 53944.24 88888.00 2008-01-13 05:11:03.900 013 17390.23 76.99 53944.24 88888.00 2008-01-13 05:11:04.400 013 17390.26 76.99 53944.18 88888.00 2008-01-13 05:11:04.900 013 17390.26 76.92 53944.07 88888.00 2008-01-13 05:11:05.400 013 17390.17 76.97 53944.14 88888.00 2008-01-13 05:11:05.900 013 17390.21 77.03 53944.20 88888.00 2008-01-13 05:11:06.400 013 17390.23 76.94 53944.25 88888.00 2008-01-13 05:11:06.900 013 17390.26 76.97 53944.22 88888.00 2008-01-13 05:11:07.400 013 17390.31 76.95 53944.20 88888.00 2008-01-13 05:11:07.900 013 17390.23 76.92 53944.14 88888.00 2008-01-13 05:11:08.400 013 17390.24 76.96 53944.18 88888.00 2008-01-13 05:11:08.900 013 17390.27 76.99 53944.18 88888.00 2008-01-13 05:11:09.400 013 17390.33 77.04 53944.19 88888.00 2008-01-13 05:11:09.900 013 17390.31 76.97 53944.12 88888.00 2008-01-13 05:11:10.400 013 17390.37 76.98 53944.17 88888.00 2008-01-13 05:11:10.900 013 17390.35 76.99 53944.19 88888.00 2008-01-13 05:11:11.400 013 17390.40 76.90 53944.21 88888.00 2008-01-13 05:11:11.900 013 17390.41 76.85 53944.27 88888.00 2008-01-13 05:11:12.400 013 17390.41 76.86 53944.27 88888.00 2008-01-13 05:11:12.900 013 17390.38 76.91 53944.31 88888.00 2008-01-13 05:11:13.400 013 17390.41 76.97 53944.29 88888.00 2008-01-13 05:11:13.900 013 17390.53 76.92 53944.37 88888.00 2008-01-13 05:11:14.400 013 17390.56 76.86 53944.29 88888.00 2008-01-13 05:11:14.900 013 17390.43 76.84 53944.28 88888.00 2008-01-13 05:11:15.400 013 17390.43 76.87 53944.20 88888.00 2008-01-13 05:11:15.900 013 17390.45 76.91 53944.25 88888.00 2008-01-13 05:11:16.400 013 17390.54 76.92 53944.20 88888.00 2008-01-13 05:11:16.900 013 17390.51 76.95 53944.19 88888.00 2008-01-13 05:11:17.400 013 17390.45 76.92 53944.26 88888.00 2008-01-13 05:11:17.900 013 17390.43 76.96 53944.33 88888.00 2008-01-13 05:11:18.400 013 17390.40 76.88 53944.26 88888.00 2008-01-13 05:11:18.900 013 17390.38 76.86 53944.16 88888.00 2008-01-13 05:11:19.400 013 17390.36 76.87 53944.18 88888.00 2008-01-13 05:11:19.900 013 17390.40 76.92 53944.24 88888.00 2008-01-13 05:11:20.400 013 17390.44 76.89 53944.22 88888.00 2008-01-13 05:11:20.900 013 17390.50 76.84 53944.20 88888.00 2008-01-13 05:11:21.400 013 17390.41 76.79 53944.33 88888.00 2008-01-13 05:11:21.900 013 17390.43 76.89 53944.33 88888.00 2008-01-13 05:11:22.400 013 17390.40 76.89 53944.36 88888.00 2008-01-13 05:11:22.900 013 17390.55 76.85 53944.30 88888.00 2008-01-13 05:11:23.400 013 17390.62 76.84 53944.28 88888.00 2008-01-13 05:11:23.900 013 17390.60 76.82 53944.20 88888.00 2008-01-13 05:11:24.400 013 17390.58 76.76 53944.16 88888.00 2008-01-13 05:11:24.900 013 17390.62 76.75 53944.10 88888.00 2008-01-13 05:11:25.400 013 17390.67 76.71 53944.13 88888.00 2008-01-13 05:11:25.900 013 17390.74 76.67 53944.17 88888.00 2008-01-13 05:11:26.400 013 17390.75 76.71 53944.08 88888.00 2008-01-13 05:11:26.900 013 17390.67 76.76 53944.14 88888.00 2008-01-13 05:11:27.400 013 17390.63 76.72 53944.20 88888.00 2008-01-13 05:11:27.900 013 17390.55 76.70 53944.33 88888.00 2008-01-13 05:11:28.400 013 17390.62 76.76 53944.47 88888.00 2008-01-13 05:11:28.900 013 17390.68 76.66 53944.40 88888.00 2008-01-13 05:11:29.400 013 17390.73 76.64 53944.30 88888.00 2008-01-13 05:11:29.900 013 17390.72 76.72 53944.21 88888.00 2008-01-13 05:11:30.400 013 17390.73 76.70 53944.20 88888.00 2008-01-13 05:11:30.900 013 17390.70 76.71 53944.24 88888.00 2008-01-13 05:11:31.400 013 17390.71 76.69 53944.35 88888.00 2008-01-13 05:11:31.900 013 17390.65 76.69 53944.36 88888.00 2008-01-13 05:11:32.400 013 17390.68 76.69 53944.25 88888.00 2008-01-13 05:11:32.900 013 17390.68 76.62 53944.32 88888.00 2008-01-13 05:11:33.400 013 17390.66 76.62 53944.46 88888.00 2008-01-13 05:11:33.900 013 17390.76 76.67 53944.37 88888.00 2008-01-13 05:11:34.400 013 17390.78 76.64 53944.22 88888.00 2008-01-13 05:11:34.900 013 17390.81 76.66 53944.22 88888.00 2008-01-13 05:11:35.400 013 17390.83 76.66 53944.25 88888.00 2008-01-13 05:11:35.900 013 17390.74 76.64 53944.16 88888.00 2008-01-13 05:11:36.400 013 17390.77 76.58 53944.12 88888.00 2008-01-13 05:11:36.900 013 17390.78 76.53 53944.20 88888.00 2008-01-13 05:11:37.400 013 17390.83 76.56 53944.21 88888.00 2008-01-13 05:11:37.900 013 17390.75 76.56 53944.25 88888.00 2008-01-13 05:11:38.400 013 17390.70 76.50 53944.28 88888.00 2008-01-13 05:11:38.900 013 17390.74 76.52 53944.27 88888.00 2008-01-13 05:11:39.400 013 17390.78 76.49 53944.28 88888.00 2008-01-13 05:11:39.900 013 17390.71 76.48 53944.32 88888.00 2008-01-13 05:11:40.400 013 17390.72 76.43 53944.30 88888.00 2008-01-13 05:11:40.900 013 17390.85 76.39 53944.28 88888.00 2008-01-13 05:11:41.400 013 17390.81 76.43 53944.19 88888.00 2008-01-13 05:11:41.900 013 17390.78 76.40 53944.15 88888.00 2008-01-13 05:11:42.400 013 17390.81 76.36 53944.28 88888.00 2008-01-13 05:11:42.900 013 17390.84 76.35 53944.28 88888.00 2008-01-13 05:11:43.400 013 17390.86 76.35 53944.29 88888.00 2008-01-13 05:11:43.900 013 17390.75 76.29 53944.26 88888.00 2008-01-13 05:11:44.400 013 17390.81 76.31 53944.29 88888.00 2008-01-13 05:11:44.900 013 17390.80 76.39 53944.31 88888.00 2008-01-13 05:11:45.400 013 17390.84 76.33 53944.30 88888.00 2008-01-13 05:11:45.900 013 17390.74 76.37 53944.39 88888.00 2008-01-13 05:11:46.400 013 17390.84 76.40 53944.47 88888.00 2008-01-13 05:11:46.900 013 17390.83 76.43 53944.46 88888.00 2008-01-13 05:11:47.400 013 17390.80 76.41 53944.46 88888.00 2008-01-13 05:11:47.900 013 17390.86 76.37 53944.41 88888.00 2008-01-13 05:11:48.400 013 17390.86 76.39 53944.38 88888.00 2008-01-13 05:11:48.900 013 17390.85 76.37 53944.43 88888.00 2008-01-13 05:11:49.400 013 17390.89 76.31 53944.44 88888.00 2008-01-13 05:11:49.900 013 17390.85 76.36 53944.38 88888.00 2008-01-13 05:11:50.400 013 17390.84 76.33 53944.36 88888.00 2008-01-13 05:11:50.900 013 17390.83 76.29 53944.28 88888.00 2008-01-13 05:11:51.400 013 17390.87 76.28 53944.24 88888.00 2008-01-13 05:11:51.900 013 17390.84 76.28 53944.18 88888.00 2008-01-13 05:11:52.400 013 17390.73 76.29 53944.22 88888.00 2008-01-13 05:11:52.900 013 17390.77 76.30 53944.25 88888.00 2008-01-13 05:11:53.400 013 17390.78 76.20 53944.24 88888.00 2008-01-13 05:11:53.900 013 17390.77 76.20 53944.30 88888.00 2008-01-13 05:11:54.400 013 17390.71 76.29 53944.40 88888.00 2008-01-13 05:11:54.900 013 17390.76 76.25 53944.46 88888.00 2008-01-13 05:11:55.400 013 17390.83 76.28 53944.42 88888.00 2008-01-13 05:11:55.900 013 17390.77 76.23 53944.33 88888.00 2008-01-13 05:11:56.400 013 17390.73 76.20 53944.26 88888.00 2008-01-13 05:11:56.900 013 17390.73 76.23 53944.31 88888.00 2008-01-13 05:11:57.400 013 17390.82 76.18 53944.41 88888.00 2008-01-13 05:11:57.900 013 17390.76 76.11 53944.29 88888.00 2008-01-13 05:11:58.400 013 17390.74 76.14 53944.31 88888.00 2008-01-13 05:11:58.900 013 17390.84 76.17 53944.30 88888.00 2008-01-13 05:11:59.400 013 17390.92 76.19 53944.29 88888.00 2008-01-13 05:11:59.910 013 17390.86 76.20 53944.29 88888.00 2008-01-13 05:12:00.410 013 17390.88 76.16 53944.29 88888.00 2008-01-13 05:12:00.910 013 17390.93 76.21 53944.26 88888.00 2008-01-13 05:12:01.410 013 17390.93 76.21 53944.28 88888.00 2008-01-13 05:12:01.910 013 17390.93 76.26 53944.29 88888.00 2008-01-13 05:12:02.410 013 17390.93 76.22 53944.38 88888.00 2008-01-13 05:12:02.910 013 17390.93 76.17 53944.28 88888.00 2008-01-13 05:12:03.410 013 17390.93 76.19 53944.26 88888.00 2008-01-13 05:12:03.910 013 17390.92 76.19 53944.35 88888.00 2008-01-13 05:12:04.410 013 17390.95 76.13 53944.38 88888.00 2008-01-13 05:12:04.910 013 17390.91 76.13 53944.28 88888.00 2008-01-13 05:12:05.410 013 17390.91 76.09 53944.25 88888.00 2008-01-13 05:12:05.910 013 17390.92 76.07 53944.26 88888.00 2008-01-13 05:12:06.410 013 17390.82 76.10 53944.30 88888.00 2008-01-13 05:12:06.910 013 17390.85 76.08 53944.33 88888.00 2008-01-13 05:12:07.410 013 17390.88 76.01 53944.21 88888.00 2008-01-13 05:12:07.910 013 17390.94 76.02 53944.26 88888.00 2008-01-13 05:12:08.410 013 17390.94 76.02 53944.33 88888.00 2008-01-13 05:12:08.910 013 17390.96 76.03 53944.27 88888.00 2008-01-13 05:12:09.410 013 17391.06 76.04 53944.41 88888.00 2008-01-13 05:12:09.910 013 17391.03 75.99 53944.31 88888.00 2008-01-13 05:12:10.410 013 17390.92 76.13 53944.17 88888.00 2008-01-13 05:12:10.910 013 17390.86 76.17 53944.22 88888.00 2008-01-13 05:12:11.410 013 17390.82 76.08 53944.22 88888.00 2008-01-13 05:12:11.910 013 17390.81 76.06 53944.30 88888.00 2008-01-13 05:12:12.410 013 17390.89 76.07 53944.26 88888.00 2008-01-13 05:12:12.910 013 17390.88 76.08 53944.22 88888.00 2008-01-13 05:12:13.410 013 17390.86 76.08 53944.14 88888.00 2008-01-13 05:12:13.910 013 17390.85 76.08 53944.16 88888.00 2008-01-13 05:12:14.410 013 17390.86 76.07 53944.07 88888.00 2008-01-13 05:12:14.910 013 17390.85 76.12 53944.08 88888.00 2008-01-13 05:12:15.410 013 17390.75 76.02 53944.03 88888.00 2008-01-13 05:12:15.910 013 17390.82 76.02 53944.19 88888.00 2008-01-13 05:12:16.410 013 17390.75 75.98 53944.22 88888.00 2008-01-13 05:12:16.910 013 17390.64 75.98 53944.18 88888.00 2008-01-13 05:12:17.410 013 17390.78 76.07 53944.18 88888.00 2008-01-13 05:12:17.910 013 17390.82 76.07 53944.19 88888.00 2008-01-13 05:12:18.410 013 17390.77 76.04 53944.20 88888.00 2008-01-13 05:12:18.910 013 17390.84 76.01 53944.16 88888.00 2008-01-13 05:12:19.410 013 17390.83 76.08 53944.15 88888.00 2008-01-13 05:12:19.910 013 17390.75 76.07 53944.12 88888.00 2008-01-13 05:12:20.410 013 17390.72 76.07 53944.16 88888.00 2008-01-13 05:12:20.910 013 17390.74 76.01 53944.17 88888.00 2008-01-13 05:12:21.410 013 17390.71 76.08 53944.17 88888.00 2008-01-13 05:12:21.910 013 17390.73 76.02 53944.16 88888.00 2008-01-13 05:12:22.410 013 17390.78 76.02 53944.18 88888.00 2008-01-13 05:12:22.910 013 17390.78 76.03 53944.21 88888.00 2008-01-13 05:12:23.410 013 17390.78 76.07 53944.17 88888.00 2008-01-13 05:12:23.910 013 17390.83 76.11 53944.07 88888.00 2008-01-13 05:12:24.410 013 17390.76 76.09 53944.09 88888.00 2008-01-13 05:12:24.910 013 17390.67 76.06 53944.17 88888.00 2008-01-13 05:12:25.410 013 17390.66 76.04 53944.24 88888.00 2008-01-13 05:12:25.910 013 17390.67 76.00 53944.33 88888.00 2008-01-13 05:12:26.410 013 17390.64 75.96 53944.17 88888.00 2008-01-13 05:12:26.910 013 17390.68 75.93 53944.10 88888.00 2008-01-13 05:12:27.410 013 17390.68 75.94 53944.14 88888.00 2008-01-13 05:12:27.910 013 17390.73 76.00 53944.21 88888.00 2008-01-13 05:12:28.410 013 17390.77 76.08 53944.18 88888.00 2008-01-13 05:12:28.910 013 17390.77 76.02 53944.15 88888.00 2008-01-13 05:12:29.410 013 17390.74 75.96 53944.13 88888.00 2008-01-13 05:12:29.910 013 17390.72 75.99 53944.17 88888.00 2008-01-13 05:12:30.410 013 17390.68 76.03 53944.17 88888.00 2008-01-13 05:12:30.910 013 17390.57 76.10 53944.10 88888.00 2008-01-13 05:12:31.410 013 17390.61 76.11 53944.17 88888.00 2008-01-13 05:12:31.910 013 17390.58 76.12 53944.22 88888.00 2008-01-13 05:12:32.410 013 17390.55 76.03 53944.25 88888.00 2008-01-13 05:12:32.910 013 17390.61 76.01 53944.20 88888.00 2008-01-13 05:12:33.410 013 17390.63 76.00 53944.19 88888.00 2008-01-13 05:12:33.910 013 17390.61 76.01 53944.16 88888.00 2008-01-13 05:12:34.410 013 17390.50 75.99 53944.21 88888.00 2008-01-13 05:12:34.910 013 17390.46 75.98 53944.27 88888.00 2008-01-13 05:12:35.410 013 17390.54 76.00 53944.16 88888.00 2008-01-13 05:12:35.910 013 17390.66 76.00 53944.17 88888.00 2008-01-13 05:12:36.410 013 17390.64 75.98 53944.16 88888.00 2008-01-13 05:12:36.910 013 17390.50 76.02 53944.21 88888.00 2008-01-13 05:12:37.410 013 17390.34 76.04 53944.20 88888.00 2008-01-13 05:12:37.910 013 17390.41 76.06 53944.17 88888.00 2008-01-13 05:12:38.410 013 17390.40 76.03 53944.20 88888.00 2008-01-13 05:12:38.910 013 17390.38 76.03 53944.35 88888.00 2008-01-13 05:12:39.410 013 17390.41 76.00 53944.36 88888.00 2008-01-13 05:12:39.910 013 17390.38 76.01 53944.35 88888.00 2008-01-13 05:12:40.410 013 17390.47 75.96 53944.39 88888.00 2008-01-13 05:12:40.910 013 17390.44 75.91 53944.36 88888.00 2008-01-13 05:12:41.410 013 17390.37 75.92 53944.27 88888.00 2008-01-13 05:12:41.910 013 17390.38 76.00 53944.26 88888.00 2008-01-13 05:12:42.410 013 17390.34 76.08 53944.30 88888.00 2008-01-13 05:12:42.910 013 17390.44 76.07 53944.42 88888.00 2008-01-13 05:12:43.410 013 17390.45 76.02 53944.48 88888.00 2008-01-13 05:12:43.910 013 17390.46 76.04 53944.51 88888.00 2008-01-13 05:12:44.410 013 17390.36 76.02 53944.47 88888.00 2008-01-13 05:12:44.910 013 17390.37 76.08 53944.40 88888.00 2008-01-13 05:12:45.410 013 17390.36 76.12 53944.39 88888.00 2008-01-13 05:12:45.910 013 17390.37 76.19 53944.42 88888.00 2008-01-13 05:12:46.410 013 17390.43 76.20 53944.40 88888.00 2008-01-13 05:12:46.910 013 17390.41 76.16 53944.38 88888.00 2008-01-13 05:12:47.410 013 17390.41 76.14 53944.32 88888.00 2008-01-13 05:12:47.910 013 17390.38 76.17 53944.35 88888.00 2008-01-13 05:12:48.410 013 17390.45 76.17 53944.40 88888.00 2008-01-13 05:12:48.910 013 17390.38 76.20 53944.37 88888.00 2008-01-13 05:12:49.410 013 17390.35 76.22 53944.37 88888.00 2008-01-13 05:12:49.910 013 17390.33 76.21 53944.39 88888.00 2008-01-13 05:12:50.410 013 17390.34 76.17 53944.41 88888.00 2008-01-13 05:12:50.910 013 17390.37 76.18 53944.33 88888.00 2008-01-13 05:12:51.410 013 17390.34 76.27 53944.29 88888.00 2008-01-13 05:12:51.910 013 17390.32 76.19 53944.33 88888.00 2008-01-13 05:12:52.410 013 17390.38 76.17 53944.36 88888.00 2008-01-13 05:12:52.910 013 17390.51 76.26 53944.39 88888.00 2008-01-13 05:12:53.410 013 17390.53 76.30 53944.42 88888.00 2008-01-13 05:12:53.910 013 17390.51 76.33 53944.30 88888.00 2008-01-13 05:12:54.410 013 17390.47 76.27 53944.28 88888.00 2008-01-13 05:12:54.910 013 17390.51 76.27 53944.29 88888.00 2008-01-13 05:12:55.410 013 17390.42 76.28 53944.39 88888.00 2008-01-13 05:12:55.910 013 17390.44 76.23 53944.43 88888.00 2008-01-13 05:12:56.410 013 17390.51 76.27 53944.42 88888.00 2008-01-13 05:12:56.910 013 17390.50 76.35 53944.35 88888.00 2008-01-13 05:12:57.410 013 17390.54 76.33 53944.38 88888.00 2008-01-13 05:12:57.910 013 17390.46 76.27 53944.38 88888.00 2008-01-13 05:12:58.410 013 17390.47 76.35 53944.29 88888.00 2008-01-13 05:12:58.910 013 17390.48 76.40 53944.27 88888.00 2008-01-13 05:12:59.410 013 17390.36 76.35 53944.31 88888.00 2008-01-13 05:12:59.910 013 17390.35 76.27 53944.31 88888.00 2008-01-13 05:13:00.410 013 17390.41 76.28 53944.38 88888.00 2008-01-13 05:13:00.910 013 17390.44 76.27 53944.44 88888.00 2008-01-13 05:13:01.410 013 17390.43 76.17 53944.38 88888.00 2008-01-13 05:13:01.910 013 17390.47 76.16 53944.43 88888.00 2008-01-13 05:13:02.410 013 17390.45 76.18 53944.41 88888.00 2008-01-13 05:13:02.910 013 17390.44 76.14 53944.50 88888.00 2008-01-13 05:13:03.410 013 17390.41 76.17 53944.49 88888.00 2008-01-13 05:13:03.910 013 17390.42 76.23 53944.46 88888.00 2008-01-13 05:13:04.410 013 17390.43 76.27 53944.44 88888.00 2008-01-13 05:13:04.907 013 17390.40 76.28 53944.43 88888.00 2008-01-13 05:13:05.407 013 17390.30 76.25 53944.39 88888.00 2008-01-13 05:13:05.907 013 17390.29 76.20 53944.38 88888.00 2008-01-13 05:13:06.407 013 17390.32 76.18 53944.37 88888.00 2008-01-13 05:13:06.907 013 17390.41 76.25 53944.37 88888.00 2008-01-13 05:13:07.407 013 17390.37 76.20 53944.39 88888.00 2008-01-13 05:13:07.907 013 17390.36 76.16 53944.35 88888.00 2008-01-13 05:13:08.407 013 17390.41 76.18 53944.35 88888.00 2008-01-13 05:13:08.907 013 17390.46 76.18 53944.39 88888.00 2008-01-13 05:13:09.407 013 17390.40 76.23 53944.42 88888.00 2008-01-13 05:13:09.907 013 17390.35 76.30 53944.48 88888.00 2008-01-13 05:13:10.407 013 17390.34 76.29 53944.47 88888.00 2008-01-13 05:13:10.907 013 17390.33 76.25 53944.51 88888.00 2008-01-13 05:13:11.407 013 17390.31 76.25 53944.41 88888.00 2008-01-13 05:13:11.907 013 17390.35 76.22 53944.31 88888.00 2008-01-13 05:13:12.407 013 17390.27 76.12 53944.33 88888.00 2008-01-13 05:13:12.907 013 17390.29 76.14 53944.35 88888.00 2008-01-13 05:13:13.407 013 17390.31 76.19 53944.35 88888.00 2008-01-13 05:13:13.907 013 17390.31 76.11 53944.32 88888.00 2008-01-13 05:13:14.407 013 17390.21 76.12 53944.36 88888.00 2008-01-13 05:13:14.907 013 17390.19 76.07 53944.38 88888.00 2008-01-13 05:13:15.407 013 17390.26 76.12 53944.39 88888.00 2008-01-13 05:13:15.907 013 17390.24 76.18 53944.40 88888.00 2008-01-13 05:13:16.407 013 17390.21 76.17 53944.44 88888.00 2008-01-13 05:13:16.907 013 17390.23 76.19 53944.39 88888.00 2008-01-13 05:13:17.407 013 17390.34 76.17 53944.33 88888.00 2008-01-13 05:13:17.907 013 17390.41 76.19 53944.35 88888.00 2008-01-13 05:13:18.407 013 17390.38 76.22 53944.31 88888.00 2008-01-13 05:13:18.907 013 17390.31 76.18 53944.29 88888.00 2008-01-13 05:13:19.407 013 17390.32 76.13 53944.33 88888.00 2008-01-13 05:13:19.907 013 17390.25 76.18 53944.42 88888.00 2008-01-13 05:13:20.407 013 17390.25 76.27 53944.43 88888.00 2008-01-13 05:13:20.907 013 17390.15 76.26 53944.41 88888.00 2008-01-13 05:13:21.407 013 17390.19 76.30 53944.42 88888.00 2008-01-13 05:13:21.907 013 17390.13 76.21 53944.40 88888.00 2008-01-13 05:13:22.407 013 17390.13 76.22 53944.37 88888.00 2008-01-13 05:13:22.907 013 17390.12 76.26 53944.38 88888.00 2008-01-13 05:13:23.407 013 17390.14 76.22 53944.35 88888.00 2008-01-13 05:13:23.907 013 17390.20 76.23 53944.38 88888.00 2008-01-13 05:13:24.407 013 17390.15 76.17 53944.38 88888.00 2008-01-13 05:13:24.907 013 17390.12 76.18 53944.44 88888.00 2008-01-13 05:13:25.407 013 17390.12 76.22 53944.53 88888.00 2008-01-13 05:13:25.907 013 17390.09 76.23 53944.52 88888.00 2008-01-13 05:13:26.407 013 17390.11 76.22 53944.46 88888.00 2008-01-13 05:13:26.907 013 17390.12 76.26 53944.44 88888.00 2008-01-13 05:13:27.407 013 17390.21 76.29 53944.39 88888.00 2008-01-13 05:13:27.907 013 17390.21 76.25 53944.42 88888.00 2008-01-13 05:13:28.407 013 17390.17 76.26 53944.53 88888.00 2008-01-13 05:13:28.907 013 17390.20 76.33 53944.59 88888.00 2008-01-13 05:13:29.407 013 17390.16 76.19 53944.66 88888.00 2008-01-13 05:13:29.907 013 17390.09 76.27 53944.54 88888.00 2008-01-13 05:13:30.407 013 17390.12 76.28 53944.42 88888.00 2008-01-13 05:13:30.907 013 17390.11 76.28 53944.38 88888.00 2008-01-13 05:13:31.407 013 17390.07 76.30 53944.48 88888.00 2008-01-13 05:13:31.907 013 17390.11 76.26 53944.53 88888.00 2008-01-13 05:13:32.407 013 17390.11 76.26 53944.47 88888.00 2008-01-13 05:13:32.907 013 17390.06 76.26 53944.48 88888.00 2008-01-13 05:13:33.407 013 17390.13 76.29 53944.58 88888.00 2008-01-13 05:13:33.907 013 17390.20 76.35 53944.54 88888.00 2008-01-13 05:13:34.407 013 17390.16 76.39 53944.53 88888.00 2008-01-13 05:13:34.907 013 17390.13 76.37 53944.48 88888.00 2008-01-13 05:13:35.407 013 17390.10 76.36 53944.35 88888.00 2008-01-13 05:13:35.907 013 17390.13 76.32 53944.39 88888.00 2008-01-13 05:13:36.407 013 17390.09 76.30 53944.53 88888.00 2008-01-13 05:13:36.907 013 17390.05 76.30 53944.53 88888.00 2008-01-13 05:13:37.407 013 17390.07 76.30 53944.46 88888.00 2008-01-13 05:13:37.907 013 17390.10 76.29 53944.38 88888.00 2008-01-13 05:13:38.407 013 17390.14 76.20 53944.48 88888.00 2008-01-13 05:13:38.907 013 17390.10 76.21 53944.50 88888.00 2008-01-13 05:13:39.407 013 17390.07 76.20 53944.44 88888.00 2008-01-13 05:13:39.907 013 17390.13 76.28 53944.47 88888.00 2008-01-13 05:13:40.407 013 17390.15 76.29 53944.53 88888.00 2008-01-13 05:13:40.907 013 17390.16 76.31 53944.65 88888.00 2008-01-13 05:13:41.407 013 17390.11 76.30 53944.64 88888.00 2008-01-13 05:13:41.907 013 17390.05 76.28 53944.47 88888.00 2008-01-13 05:13:42.407 013 17390.12 76.28 53944.43 88888.00 2008-01-13 05:13:42.907 013 17390.14 76.27 53944.40 88888.00 2008-01-13 05:13:43.407 013 17390.13 76.33 53944.39 88888.00 2008-01-13 05:13:43.907 013 17390.09 76.25 53944.38 88888.00 2008-01-13 05:13:44.407 013 17390.12 76.23 53944.38 88888.00 2008-01-13 05:13:44.907 013 17390.21 76.22 53944.32 88888.00 2008-01-13 05:13:45.407 013 17390.16 76.20 53944.29 88888.00 2008-01-13 05:13:45.907 013 17390.07 76.27 53944.31 88888.00 2008-01-13 05:13:46.407 013 17390.06 76.36 53944.39 88888.00 2008-01-13 05:13:46.907 013 17390.12 76.40 53944.43 88888.00 2008-01-13 05:13:47.407 013 17390.19 76.33 53944.53 88888.00 2008-01-13 05:13:47.907 013 17390.27 76.26 53944.52 88888.00 2008-01-13 05:13:48.407 013 17390.17 76.25 53944.40 88888.00 2008-01-13 05:13:48.907 013 17390.14 76.26 53944.36 88888.00 2008-01-13 05:13:49.407 013 17390.09 76.25 53944.43 88888.00 2008-01-13 05:13:49.907 013 17390.09 76.32 53944.55 88888.00 2008-01-13 05:13:50.407 013 17390.13 76.33 53944.52 88888.00 2008-01-13 05:13:50.907 013 17390.22 76.21 53944.49 88888.00 2008-01-13 05:13:51.407 013 17390.22 76.17 53944.47 88888.00 2008-01-13 05:13:51.907 013 17390.17 76.17 53944.49 88888.00 2008-01-13 05:13:52.407 013 17390.16 76.17 53944.41 88888.00 2008-01-13 05:13:52.907 013 17390.23 76.19 53944.44 88888.00 2008-01-13 05:13:53.407 013 17390.34 76.17 53944.49 88888.00 2008-01-13 05:13:53.907 013 17390.37 76.10 53944.53 88888.00 2008-01-13 05:13:54.407 013 17390.35 76.14 53944.32 88888.00 2008-01-13 05:13:54.907 013 17390.33 76.10 53944.30 88888.00 2008-01-13 05:13:55.407 013 17390.34 76.10 53944.29 88888.00 2008-01-13 05:13:55.907 013 17390.35 76.08 53944.39 88888.00 2008-01-13 05:13:56.407 013 17390.34 76.18 53944.38 88888.00 2008-01-13 05:13:56.907 013 17390.32 76.22 53944.40 88888.00 2008-01-13 05:13:57.407 013 17390.16 76.17 53944.47 88888.00 2008-01-13 05:13:57.907 013 17390.19 76.13 53944.44 88888.00 2008-01-13 05:13:58.407 013 17390.22 76.16 53944.40 88888.00 2008-01-13 05:13:58.907 013 17390.34 76.21 53944.38 88888.00 2008-01-13 05:13:59.407 013 17390.33 76.26 53944.42 88888.00 2008-01-13 05:13:59.906 013 17390.31 76.14 53944.43 88888.00 2008-01-13 05:14:00.406 013 17390.31 76.09 53944.40 88888.00 2008-01-13 05:14:00.906 013 17390.25 76.10 53944.44 88888.00 2008-01-13 05:14:01.406 013 17390.24 76.11 53944.36 88888.00 2008-01-13 05:14:01.906 013 17390.22 76.14 53944.36 88888.00 2008-01-13 05:14:02.406 013 17390.25 76.08 53944.39 88888.00 2008-01-13 05:14:02.906 013 17390.32 76.02 53944.41 88888.00 2008-01-13 05:14:03.406 013 17390.22 75.98 53944.39 88888.00 2008-01-13 05:14:03.906 013 17390.24 75.96 53944.32 88888.00 2008-01-13 05:14:04.406 013 17390.22 76.01 53944.26 88888.00 2008-01-13 05:14:04.907 013 17390.25 76.01 53944.28 88888.00 2008-01-13 05:14:05.407 013 17390.25 76.04 53944.36 88888.00 2008-01-13 05:14:05.907 013 17390.21 76.09 53944.29 88888.00 2008-01-13 05:14:06.407 013 17390.19 76.09 53944.22 88888.00 2008-01-13 05:14:06.907 013 17390.19 76.13 53944.29 88888.00 2008-01-13 05:14:07.407 013 17390.24 76.18 53944.38 88888.00 2008-01-13 05:14:07.907 013 17390.32 76.30 53944.28 88888.00 2008-01-13 05:14:08.407 013 17390.21 76.27 53944.25 88888.00 2008-01-13 05:14:08.907 013 17390.25 76.25 53944.24 88888.00 2008-01-13 05:14:09.407 013 17390.23 76.25 53944.31 88888.00 2008-01-13 05:14:09.907 013 17390.13 76.26 53944.31 88888.00 2008-01-13 05:14:10.407 013 17390.11 76.23 53944.25 88888.00 2008-01-13 05:14:10.907 013 17390.15 76.27 53944.30 88888.00 2008-01-13 05:14:11.407 013 17390.21 76.26 53944.40 88888.00 2008-01-13 05:14:11.907 013 17390.17 76.28 53944.36 88888.00 2008-01-13 05:14:12.407 013 17390.13 76.38 53944.30 88888.00 2008-01-13 05:14:12.907 013 17390.19 76.31 53944.37 88888.00 2008-01-13 05:14:13.407 013 17390.15 76.29 53944.31 88888.00 2008-01-13 05:14:13.907 013 17390.07 76.35 53944.35 88888.00 2008-01-13 05:14:14.407 013 17390.06 76.38 53944.33 88888.00 2008-01-13 05:14:14.907 013 17390.09 76.46 53944.31 88888.00 2008-01-13 05:14:15.407 013 17390.10 76.47 53944.20 88888.00 2008-01-13 05:14:15.907 013 17390.11 76.42 53944.25 88888.00 2008-01-13 05:14:16.407 013 17390.04 76.40 53944.28 88888.00 2008-01-13 05:14:16.907 013 17390.04 76.51 53944.37 88888.00 2008-01-13 05:14:17.407 013 17390.03 76.51 53944.39 88888.00 2008-01-13 05:14:17.907 013 17390.02 76.41 53944.35 88888.00 2008-01-13 05:14:18.407 013 17389.99 76.43 53944.37 88888.00 2008-01-13 05:14:18.907 013 17389.96 76.47 53944.38 88888.00 2008-01-13 05:14:19.407 013 17389.96 76.49 53944.31 88888.00 2008-01-13 05:14:19.907 013 17389.96 76.46 53944.46 88888.00 2008-01-13 05:14:20.407 013 17389.93 76.57 53944.44 88888.00 2008-01-13 05:14:20.907 013 17389.86 76.64 53944.37 88888.00 2008-01-13 05:14:21.407 013 17389.84 76.69 53944.40 88888.00 2008-01-13 05:14:21.907 013 17389.87 76.67 53944.48 88888.00 2008-01-13 05:14:22.407 013 17389.86 76.61 53944.48 88888.00 2008-01-13 05:14:22.907 013 17389.87 76.65 53944.43 88888.00 2008-01-13 05:14:23.407 013 17389.86 76.70 53944.33 88888.00 2008-01-13 05:14:23.907 013 17389.82 76.75 53944.29 88888.00 2008-01-13 05:14:24.407 013 17389.78 76.67 53944.36 88888.00 2008-01-13 05:14:24.907 013 17389.70 76.67 53944.33 88888.00 2008-01-13 05:14:25.407 013 17389.75 76.66 53944.38 88888.00 2008-01-13 05:14:25.907 013 17389.84 76.71 53944.43 88888.00 2008-01-13 05:14:26.407 013 17389.84 76.79 53944.33 88888.00 2008-01-13 05:14:26.907 013 17389.80 76.78 53944.28 88888.00 2008-01-13 05:14:27.407 013 17389.73 76.86 53944.31 88888.00 2008-01-13 05:14:27.907 013 17389.72 76.88 53944.29 88888.00 2008-01-13 05:14:28.407 013 17389.69 76.90 53944.24 88888.00 2008-01-13 05:14:28.907 013 17389.66 76.88 53944.19 88888.00 2008-01-13 05:14:29.407 013 17389.64 76.85 53944.20 88888.00 2008-01-13 05:14:29.907 013 17389.63 76.94 53944.33 88888.00 2008-01-13 05:14:30.407 013 17389.58 76.97 53944.28 88888.00 2008-01-13 05:14:30.907 013 17389.55 76.95 53944.22 88888.00 2008-01-13 05:14:31.407 013 17389.56 76.94 53944.24 88888.00 2008-01-13 05:14:31.907 013 17389.61 76.89 53944.24 88888.00 2008-01-13 05:14:32.407 013 17389.59 76.90 53944.38 88888.00 2008-01-13 05:14:32.907 013 17389.54 76.92 53944.39 88888.00 2008-01-13 05:14:33.407 013 17389.60 77.00 53944.37 88888.00 2008-01-13 05:14:33.907 013 17389.56 77.03 53944.26 88888.00 2008-01-13 05:14:34.407 013 17389.62 77.05 53944.25 88888.00 2008-01-13 05:14:34.907 013 17389.61 77.10 53944.33 88888.00 2008-01-13 05:14:35.407 013 17389.66 77.13 53944.30 88888.00 2008-01-13 05:14:35.907 013 17389.70 77.09 53944.33 88888.00 2008-01-13 05:14:36.407 013 17389.65 77.06 53944.37 88888.00 2008-01-13 05:14:36.907 013 17389.61 77.09 53944.37 88888.00 2008-01-13 05:14:37.407 013 17389.53 77.14 53944.27 88888.00 2008-01-13 05:14:37.907 013 17389.43 77.15 53944.25 88888.00 2008-01-13 05:14:38.407 013 17389.34 77.23 53944.25 88888.00 2008-01-13 05:14:38.907 013 17389.39 77.24 53944.27 88888.00 2008-01-13 05:14:39.407 013 17389.42 77.27 53944.31 88888.00 2008-01-13 05:14:39.907 013 17389.42 77.35 53944.44 88888.00 2008-01-13 05:14:40.407 013 17389.44 77.36 53944.39 88888.00 2008-01-13 05:14:40.907 013 17389.48 77.42 53944.25 88888.00 2008-01-13 05:14:41.407 013 17389.53 77.47 53944.22 88888.00 2008-01-13 05:14:41.907 013 17389.54 77.56 53944.29 88888.00 2008-01-13 05:14:42.407 013 17389.52 77.59 53944.21 88888.00 2008-01-13 05:14:42.907 013 17389.55 77.66 53944.12 88888.00 2008-01-13 05:14:43.407 013 17389.54 77.69 53944.19 88888.00 2008-01-13 05:14:43.907 013 17389.58 77.67 53944.20 88888.00 2008-01-13 05:14:44.407 013 17389.55 77.76 53944.25 88888.00 2008-01-13 05:14:44.907 013 17389.55 77.69 53944.31 88888.00 2008-01-13 05:14:45.407 013 17389.52 77.70 53944.29 88888.00 2008-01-13 05:14:45.907 013 17389.53 77.77 53944.25 88888.00 2008-01-13 05:14:46.407 013 17389.55 77.86 53944.28 88888.00 2008-01-13 05:14:46.907 013 17389.58 77.91 53944.16 88888.00 2008-01-13 05:14:47.407 013 17389.50 77.93 53944.06 88888.00 2008-01-13 05:14:47.907 013 17389.51 78.03 53944.15 88888.00 2008-01-13 05:14:48.407 013 17389.60 78.02 53944.22 88888.00 2008-01-13 05:14:48.907 013 17389.52 77.98 53944.26 88888.00 2008-01-13 05:14:49.407 013 17389.59 77.94 53944.18 88888.00 2008-01-13 05:14:49.907 013 17389.58 77.97 53944.18 88888.00 2008-01-13 05:14:50.407 013 17389.61 78.04 53944.19 88888.00 2008-01-13 05:14:50.907 013 17389.60 78.07 53944.18 88888.00 2008-01-13 05:14:51.407 013 17389.61 78.11 53944.13 88888.00 2008-01-13 05:14:51.907 013 17389.69 78.11 53944.02 88888.00 2008-01-13 05:14:52.407 013 17389.66 78.13 53944.03 88888.00 2008-01-13 05:14:52.907 013 17389.69 78.15 53943.97 88888.00 2008-01-13 05:14:53.407 013 17389.78 78.18 53944.05 88888.00 2008-01-13 05:14:53.907 013 17389.78 78.14 53944.07 88888.00 2008-01-13 05:14:54.407 013 17389.73 78.23 53944.03 88888.00 2008-01-13 05:14:54.907 013 17389.71 78.27 53944.04 88888.00 2008-01-13 05:14:55.407 013 17389.68 78.27 53944.07 88888.00 2008-01-13 05:14:55.907 013 17389.65 78.35 53944.08 88888.00 2008-01-13 05:14:56.407 013 17389.59 78.33 53944.04 88888.00 2008-01-13 05:14:56.907 013 17389.63 78.32 53944.03 88888.00 2008-01-13 05:14:57.407 013 17389.66 78.38 53943.99 88888.00 2008-01-13 05:14:57.907 013 17389.65 78.37 53944.06 88888.00 2008-01-13 05:14:58.407 013 17389.74 78.31 53944.05 88888.00 2008-01-13 05:14:58.907 013 17389.72 78.32 53944.15 88888.00 2008-01-13 05:14:59.407 013 17389.80 78.37 53944.16 88888.00 2008-01-13 05:14:59.907 013 17389.79 78.40 53944.07 88888.00 2008-01-13 05:15:00.407 013 17389.75 78.44 53944.02 88888.00 2008-01-13 05:15:00.907 013 17389.86 78.42 53943.94 88888.00 2008-01-13 05:15:01.407 013 17389.80 78.41 53943.99 88888.00 2008-01-13 05:15:01.907 013 17389.70 78.40 53944.04 88888.00 2008-01-13 05:15:02.407 013 17389.75 78.44 53943.99 88888.00 2008-01-13 05:15:02.907 013 17389.72 78.38 53943.91 88888.00 2008-01-13 05:15:03.407 013 17389.76 78.45 53944.03 88888.00 2008-01-13 05:15:03.907 013 17389.82 78.52 53944.12 88888.00 2008-01-13 05:15:04.407 013 17389.85 78.50 53944.02 88888.00 2008-01-13 05:15:04.907 013 17389.92 78.56 53944.03 88888.00 2008-01-13 05:15:05.407 013 17389.87 78.57 53943.96 88888.00 2008-01-13 05:15:05.907 013 17389.82 78.58 53943.86 88888.00 2008-01-13 05:15:06.407 013 17389.73 78.61 53943.86 88888.00 2008-01-13 05:15:06.907 013 17389.72 78.63 53943.92 88888.00 2008-01-13 05:15:07.407 013 17389.80 78.57 53943.84 88888.00 2008-01-13 05:15:07.907 013 17389.83 78.63 53943.94 88888.00 2008-01-13 05:15:08.407 013 17389.80 78.64 53943.95 88888.00 2008-01-13 05:15:08.907 013 17389.78 78.62 53943.98 88888.00 2008-01-13 05:15:09.407 013 17389.83 78.63 53944.03 88888.00 2008-01-13 05:15:09.907 013 17389.73 78.66 53944.09 88888.00 2008-01-13 05:15:10.407 013 17389.68 78.69 53944.08 88888.00 2008-01-13 05:15:10.907 013 17389.64 78.81 53944.02 88888.00 2008-01-13 05:15:11.407 013 17389.74 78.81 53943.96 88888.00 2008-01-13 05:15:11.907 013 17389.78 78.82 53944.12 88888.00 2008-01-13 05:15:12.407 013 17389.73 78.84 53944.19 88888.00 2008-01-13 05:15:12.907 013 17389.73 78.90 53944.15 88888.00 2008-01-13 05:15:13.407 013 17389.62 78.89 53944.10 88888.00 2008-01-13 05:15:13.907 013 17389.63 78.85 53944.06 88888.00 2008-01-13 05:15:14.407 013 17389.63 78.89 53944.08 88888.00 2008-01-13 05:15:14.907 013 17389.68 78.93 53944.12 88888.00 2008-01-13 05:15:15.407 013 17389.70 79.02 53944.10 88888.00 2008-01-13 05:15:15.907 013 17389.63 79.03 53944.07 88888.00 2008-01-13 05:15:16.407 013 17389.70 79.02 53943.99 88888.00 2008-01-13 05:15:16.907 013 17389.71 79.04 53944.02 88888.00 2008-01-13 05:15:17.407 013 17389.68 79.04 53943.97 88888.00 2008-01-13 05:15:17.907 013 17389.64 79.15 53944.02 88888.00 2008-01-13 05:15:18.407 013 17389.65 79.19 53944.06 88888.00 2008-01-13 05:15:18.907 013 17389.61 79.30 53944.07 88888.00 2008-01-13 05:15:19.407 013 17389.56 79.30 53944.16 88888.00 2008-01-13 05:15:19.907 013 17389.49 79.33 53944.15 88888.00 2008-01-13 05:15:20.407 013 17389.53 79.32 53944.09 88888.00 2008-01-13 05:15:20.907 013 17389.56 79.32 53943.98 88888.00 2008-01-13 05:15:21.407 013 17389.49 79.36 53943.96 88888.00 2008-01-13 05:15:21.907 013 17389.46 79.42 53944.08 88888.00 2008-01-13 05:15:22.407 013 17389.40 79.40 53944.10 88888.00 2008-01-13 05:15:22.907 013 17389.43 79.45 53944.09 88888.00 2008-01-13 05:15:23.407 013 17389.52 79.51 53944.12 88888.00 2008-01-13 05:15:23.907 013 17389.53 79.58 53944.08 88888.00 2008-01-13 05:15:24.407 013 17389.52 79.61 53944.02 88888.00 2008-01-13 05:15:24.907 013 17389.44 79.60 53943.94 88888.00 2008-01-13 05:15:25.407 013 17389.44 79.65 53943.97 88888.00 2008-01-13 05:15:25.907 013 17389.48 79.69 53944.02 88888.00 2008-01-13 05:15:26.407 013 17389.40 79.67 53943.99 88888.00 2008-01-13 05:15:26.907 013 17389.41 79.73 53943.99 88888.00 2008-01-13 05:15:27.407 013 17389.43 79.75 53944.07 88888.00 2008-01-13 05:15:27.907 013 17389.51 79.71 53944.08 88888.00 2008-01-13 05:15:28.407 013 17389.51 79.70 53944.07 88888.00 2008-01-13 05:15:28.907 013 17389.50 79.80 53944.05 88888.00 2008-01-13 05:15:29.407 013 17389.45 79.71 53943.99 88888.00 2008-01-13 05:15:29.907 013 17389.46 79.71 53944.01 88888.00 2008-01-13 05:15:30.407 013 17389.42 79.78 53944.10 88888.00 2008-01-13 05:15:30.907 013 17389.46 79.78 53944.15 88888.00 2008-01-13 05:15:31.407 013 17389.46 79.79 53944.10 88888.00 2008-01-13 05:15:31.907 013 17389.38 79.88 53944.12 88888.00 2008-01-13 05:15:32.407 013 17389.42 79.96 53944.04 88888.00 2008-01-13 05:15:32.907 013 17389.43 80.01 53944.03 88888.00 2008-01-13 05:15:33.407 013 17389.43 79.94 53943.98 88888.00 2008-01-13 05:15:33.907 013 17389.48 79.91 53944.05 88888.00 2008-01-13 05:15:34.407 013 17389.46 79.94 53944.10 88888.00 2008-01-13 05:15:34.907 013 17389.49 79.94 53944.10 88888.00 2008-01-13 05:15:35.407 013 17389.38 79.92 53944.05 88888.00 2008-01-13 05:15:35.907 013 17389.40 79.93 53944.09 88888.00 2008-01-13 05:15:36.407 013 17389.33 79.94 53944.01 88888.00 2008-01-13 05:15:36.907 013 17389.38 79.99 53944.04 88888.00 2008-01-13 05:15:37.407 013 17389.39 80.04 53943.97 88888.00 2008-01-13 05:15:37.907 013 17389.24 80.04 53944.07 88888.00 2008-01-13 05:15:38.407 013 17389.21 80.00 53944.24 88888.00 2008-01-13 05:15:38.907 013 17389.24 80.00 53944.25 88888.00 2008-01-13 05:15:39.407 013 17389.29 80.04 53944.15 88888.00 2008-01-13 05:15:39.907 013 17389.25 80.09 53944.06 88888.00 2008-01-13 05:15:40.407 013 17389.28 80.04 53944.17 88888.00 2008-01-13 05:15:40.907 013 17389.24 80.07 53944.06 88888.00 2008-01-13 05:15:41.407 013 17389.15 80.06 53943.98 88888.00 2008-01-13 05:15:41.907 013 17389.03 80.03 53944.05 88888.00 2008-01-13 05:15:42.407 013 17389.07 80.01 53944.06 88888.00 2008-01-13 05:15:42.907 013 17389.13 80.04 53944.12 88888.00 2008-01-13 05:15:43.407 013 17389.23 80.12 53944.06 88888.00 2008-01-13 05:15:43.907 013 17389.22 80.09 53943.97 88888.00 2008-01-13 05:15:44.407 013 17389.21 80.10 53943.99 88888.00 2008-01-13 05:15:44.907 013 17389.09 80.08 53944.12 88888.00 2008-01-13 05:15:45.407 013 17389.01 80.12 53944.13 88888.00 2008-01-13 05:15:45.907 013 17389.05 80.19 53944.18 88888.00 2008-01-13 05:15:46.407 013 17388.99 80.19 53944.19 88888.00 2008-01-13 05:15:46.907 013 17388.98 80.20 53944.10 88888.00 2008-01-13 05:15:47.407 013 17388.94 80.18 53944.07 88888.00 2008-01-13 05:15:47.907 013 17388.87 80.17 53943.95 88888.00 2008-01-13 05:15:48.407 013 17388.93 80.21 53944.08 88888.00 2008-01-13 05:15:48.907 013 17388.83 80.27 53944.05 88888.00 2008-01-13 05:15:49.407 013 17388.77 80.19 53944.09 88888.00 2008-01-13 05:15:49.907 013 17388.76 80.18 53944.12 88888.00 2008-01-13 05:15:50.407 013 17388.73 80.22 53944.24 88888.00 2008-01-13 05:15:50.907 013 17388.71 80.30 53944.30 88888.00 2008-01-13 05:15:51.407 013 17388.72 80.30 53944.18 88888.00 2008-01-13 05:15:51.907 013 17388.63 80.30 53944.21 88888.00 2008-01-13 05:15:52.407 013 17388.57 80.38 53944.21 88888.00 2008-01-13 05:15:52.907 013 17388.49 80.45 53944.20 88888.00 2008-01-13 05:15:53.407 013 17388.48 80.45 53944.27 88888.00 2008-01-13 05:15:53.907 013 17388.52 80.42 53944.19 88888.00 2008-01-13 05:15:54.407 013 17388.48 80.45 53944.13 88888.00 2008-01-13 05:15:54.904 013 17388.40 80.53 53944.12 88888.00 2008-01-13 05:15:55.404 013 17388.46 80.55 53944.12 88888.00 2008-01-13 05:15:55.904 013 17388.43 80.55 53944.12 88888.00 2008-01-13 05:15:56.404 013 17388.39 80.53 53944.16 88888.00 2008-01-13 05:15:56.904 013 17388.31 80.55 53944.22 88888.00 2008-01-13 05:15:57.404 013 17388.30 80.65 53944.16 88888.00 2008-01-13 05:15:57.904 013 17388.32 80.74 53944.17 88888.00 2008-01-13 05:15:58.404 013 17388.33 80.72 53944.29 88888.00 2008-01-13 05:15:58.904 013 17388.27 80.72 53944.29 88888.00 2008-01-13 05:15:59.404 013 17388.32 80.69 53944.27 88888.00 2008-01-13 05:15:59.904 013 17388.26 80.71 53944.37 88888.00 2008-01-13 05:16:00.404 013 17388.28 80.78 53944.30 88888.00 2008-01-13 05:16:00.904 013 17388.28 80.88 53944.22 88888.00 2008-01-13 05:16:01.404 013 17388.29 80.91 53944.22 88888.00 2008-01-13 05:16:01.904 013 17388.22 80.95 53944.26 88888.00 2008-01-13 05:16:02.404 013 17388.19 80.91 53944.28 88888.00 2008-01-13 05:16:02.904 013 17388.07 80.90 53944.29 88888.00 2008-01-13 05:16:03.404 013 17388.07 80.97 53944.31 88888.00 2008-01-13 05:16:03.904 013 17388.10 80.92 53944.22 88888.00 2008-01-13 05:16:04.404 013 17388.08 80.90 53944.21 88888.00 2008-01-13 05:16:04.904 013 17388.03 81.00 53944.33 88888.00 2008-01-13 05:16:05.404 013 17388.02 81.00 53944.24 88888.00 2008-01-13 05:16:05.904 013 17387.96 80.95 53944.16 88888.00 2008-01-13 05:16:06.404 013 17387.96 81.01 53944.20 88888.00 2008-01-13 05:16:06.904 013 17388.05 81.04 53944.22 88888.00 2008-01-13 05:16:07.404 013 17388.05 80.94 53944.24 88888.00 2008-01-13 05:16:07.904 013 17387.92 80.89 53944.27 88888.00 2008-01-13 05:16:08.404 013 17387.90 80.80 53944.19 88888.00 2008-01-13 05:16:08.904 013 17387.84 80.84 53944.21 88888.00 2008-01-13 05:16:09.404 013 17387.86 80.95 53944.24 88888.00 2008-01-13 05:16:09.904 013 17387.85 80.98 53944.26 88888.00 2008-01-13 05:16:10.404 013 17387.74 80.91 53944.30 88888.00 2008-01-13 05:16:10.904 013 17387.75 80.90 53944.30 88888.00 2008-01-13 05:16:11.404 013 17387.67 80.95 53944.38 88888.00 2008-01-13 05:16:11.904 013 17387.60 80.95 53944.43 88888.00 2008-01-13 05:16:12.404 013 17387.57 80.85 53944.43 88888.00 2008-01-13 05:16:12.904 013 17387.52 80.82 53944.42 88888.00 2008-01-13 05:16:13.404 013 17387.55 80.77 53944.46 88888.00 2008-01-13 05:16:13.904 013 17387.56 80.76 53944.51 88888.00 2008-01-13 05:16:14.404 013 17387.51 80.81 53944.42 88888.00 2008-01-13 05:16:14.904 013 17387.44 80.84 53944.41 88888.00 2008-01-13 05:16:15.404 013 17387.35 80.88 53944.50 88888.00 2008-01-13 05:16:15.904 013 17387.26 80.88 53944.47 88888.00 2008-01-13 05:16:16.404 013 17387.18 80.86 53944.36 88888.00 2008-01-13 05:16:16.904 013 17387.20 80.86 53944.42 88888.00 2008-01-13 05:16:17.404 013 17387.11 80.91 53944.44 88888.00 2008-01-13 05:16:17.904 013 17387.05 80.97 53944.52 88888.00 2008-01-13 05:16:18.404 013 17386.96 81.03 53944.54 88888.00 2008-01-13 05:16:18.904 013 17387.00 80.97 53944.55 88888.00 2008-01-13 05:16:19.404 013 17386.99 80.96 53944.47 88888.00 2008-01-13 05:16:19.904 013 17386.95 81.01 53944.46 88888.00 2008-01-13 05:16:20.404 013 17386.85 80.98 53944.50 88888.00 2008-01-13 05:16:20.904 013 17386.86 80.99 53944.57 88888.00 2008-01-13 05:16:21.404 013 17386.85 80.96 53944.54 88888.00 2008-01-13 05:16:21.904 013 17386.84 81.00 53944.41 88888.00 2008-01-13 05:16:22.404 013 17386.77 81.05 53944.38 88888.00 2008-01-13 05:16:22.904 013 17386.69 81.05 53944.44 88888.00 2008-01-13 05:16:23.404 013 17386.70 80.98 53944.51 88888.00 2008-01-13 05:16:23.904 013 17386.66 81.07 53944.53 88888.00 2008-01-13 05:16:24.404 013 17386.66 81.13 53944.47 88888.00 2008-01-13 05:16:24.904 013 17386.60 81.11 53944.44 88888.00 2008-01-13 05:16:25.404 013 17386.65 81.14 53944.39 88888.00 2008-01-13 05:16:25.904 013 17386.63 81.11 53944.52 88888.00 2008-01-13 05:16:26.404 013 17386.62 81.15 53944.59 88888.00 2008-01-13 05:16:26.904 013 17386.70 81.20 53944.58 88888.00 2008-01-13 05:16:27.404 013 17386.64 81.28 53944.52 88888.00 2008-01-13 05:16:27.904 013 17386.59 81.29 53944.37 88888.00 2008-01-13 05:16:28.404 013 17386.60 81.33 53944.32 88888.00 2008-01-13 05:16:28.904 013 17386.60 81.36 53944.42 88888.00 2008-01-13 05:16:29.404 013 17386.64 81.40 53944.44 88888.00 2008-01-13 05:16:29.904 013 17386.70 81.46 53944.42 88888.00 2008-01-13 05:16:30.404 013 17386.77 81.53 53944.44 88888.00 2008-01-13 05:16:30.904 013 17386.73 81.55 53944.50 88888.00 2008-01-13 05:16:31.404 013 17386.73 81.52 53944.47 88888.00 2008-01-13 05:16:31.904 013 17386.73 81.57 53944.41 88888.00 2008-01-13 05:16:32.404 013 17386.74 81.54 53944.38 88888.00 2008-01-13 05:16:32.904 013 17386.73 81.57 53944.39 88888.00 2008-01-13 05:16:33.404 013 17386.67 81.62 53944.40 88888.00 2008-01-13 05:16:33.904 013 17386.67 81.60 53944.42 88888.00 2008-01-13 05:16:34.404 013 17386.75 81.58 53944.43 88888.00 2008-01-13 05:16:34.904 013 17386.78 81.58 53944.41 88888.00 2008-01-13 05:16:35.404 013 17386.70 81.59 53944.39 88888.00 2008-01-13 05:16:35.904 013 17386.72 81.62 53944.46 88888.00 2008-01-13 05:16:36.404 013 17386.83 81.62 53944.50 88888.00 2008-01-13 05:16:36.904 013 17386.86 81.60 53944.48 88888.00 2008-01-13 05:16:37.404 013 17386.83 81.56 53944.51 88888.00 2008-01-13 05:16:37.904 013 17386.80 81.47 53944.50 88888.00 2008-01-13 05:16:38.404 013 17386.77 81.40 53944.52 88888.00 2008-01-13 05:16:38.904 013 17386.70 81.40 53944.50 88888.00 2008-01-13 05:16:39.404 013 17386.63 81.38 53944.52 88888.00 2008-01-13 05:16:39.904 013 17386.70 81.35 53944.49 88888.00 2008-01-13 05:16:40.404 013 17386.72 81.35 53944.46 88888.00 2008-01-13 05:16:40.904 013 17386.68 81.29 53944.40 88888.00 2008-01-13 05:16:41.404 013 17386.68 81.29 53944.36 88888.00 2008-01-13 05:16:41.904 013 17386.73 81.19 53944.38 88888.00 2008-01-13 05:16:42.404 013 17386.75 81.15 53944.36 88888.00 2008-01-13 05:16:42.904 013 17386.72 81.15 53944.48 88888.00 2008-01-13 05:16:43.404 013 17386.74 81.10 53944.44 88888.00 2008-01-13 05:16:43.904 013 17386.65 81.15 53944.32 88888.00 2008-01-13 05:16:44.404 013 17386.55 81.10 53944.20 88888.00 2008-01-13 05:16:44.904 013 17386.54 81.10 53944.28 88888.00 2008-01-13 05:16:45.404 013 17386.59 81.08 53944.33 88888.00 2008-01-13 05:16:45.904 013 17386.62 81.09 53944.43 88888.00 2008-01-13 05:16:46.404 013 17386.59 81.09 53944.47 88888.00 2008-01-13 05:16:46.904 013 17386.55 81.10 53944.42 88888.00 2008-01-13 05:16:47.404 013 17386.55 81.07 53944.32 88888.00 2008-01-13 05:16:47.904 013 17386.52 81.10 53944.37 88888.00 2008-01-13 05:16:48.404 013 17386.49 81.16 53944.43 88888.00 2008-01-13 05:16:48.904 013 17386.43 81.19 53944.38 88888.00 2008-01-13 05:16:49.404 013 17386.37 81.18 53944.38 88888.00 2008-01-13 05:16:49.904 013 17386.37 81.16 53944.46 88888.00 2008-01-13 05:16:50.404 013 17386.38 81.14 53944.50 88888.00 2008-01-13 05:16:50.904 013 17386.36 81.07 53944.48 88888.00 2008-01-13 05:16:51.404 013 17386.31 81.04 53944.51 88888.00 2008-01-13 05:16:51.904 013 17386.33 81.08 53944.48 88888.00 2008-01-13 05:16:52.404 013 17386.27 81.13 53944.39 88888.00 2008-01-13 05:16:52.904 013 17386.27 81.11 53944.37 88888.00 2008-01-13 05:16:53.404 013 17386.23 81.16 53944.36 88888.00 2008-01-13 05:16:53.904 013 17386.17 81.17 53944.33 88888.00 2008-01-13 05:16:54.404 013 17386.24 81.17 53944.37 88888.00 2008-01-13 05:16:54.904 013 17386.25 81.16 53944.37 88888.00 2008-01-13 05:16:55.404 013 17386.22 81.17 53944.42 88888.00 2008-01-13 05:16:55.904 013 17386.11 81.26 53944.42 88888.00 2008-01-13 05:16:56.404 013 17385.99 81.29 53944.38 88888.00 2008-01-13 05:16:56.904 013 17386.03 81.28 53944.38 88888.00 2008-01-13 05:16:57.404 013 17386.04 81.25 53944.40 88888.00 2008-01-13 05:16:57.904 013 17385.93 81.27 53944.43 88888.00 2008-01-13 05:16:58.404 013 17385.81 81.37 53944.47 88888.00 2008-01-13 05:16:58.904 013 17385.72 81.43 53944.44 88888.00 2008-01-13 05:16:59.404 013 17385.66 81.43 53944.46 88888.00 2008-01-13 05:16:59.904 013 17385.64 81.49 53944.42 88888.00 2008-01-13 05:17:00.404 013 17385.65 81.49 53944.29 88888.00 2008-01-13 05:17:00.904 013 17385.57 81.48 53944.35 88888.00 2008-01-13 05:17:01.404 013 17385.47 81.64 53944.33 88888.00 2008-01-13 05:17:01.904 013 17385.43 81.75 53944.29 88888.00 2008-01-13 05:17:02.404 013 17385.35 81.79 53944.27 88888.00 2008-01-13 05:17:02.904 013 17385.34 81.78 53944.24 88888.00 2008-01-13 05:17:03.404 013 17385.37 81.83 53944.19 88888.00 2008-01-13 05:17:03.904 013 17385.34 81.87 53944.17 88888.00 2008-01-13 05:17:04.404 013 17385.36 81.96 53944.16 88888.00 2008-01-13 05:17:04.904 013 17385.41 82.07 53944.12 88888.00 2008-01-13 05:17:05.404 013 17385.38 82.14 53944.13 88888.00 2008-01-13 05:17:05.904 013 17385.31 82.22 53944.27 88888.00 2008-01-13 05:17:06.404 013 17385.32 82.42 53944.33 88888.00 2008-01-13 05:17:06.904 013 17385.26 82.44 53944.33 88888.00 2008-01-13 05:17:07.404 013 17385.25 82.42 53944.36 88888.00 2008-01-13 05:17:07.904 013 17385.29 82.52 53944.32 88888.00 2008-01-13 05:17:08.404 013 17385.30 82.55 53944.28 88888.00 2008-01-13 05:17:08.904 013 17385.30 82.62 53944.20 88888.00 2008-01-13 05:17:09.404 013 17385.26 82.70 53944.25 88888.00 2008-01-13 05:17:09.904 013 17385.31 82.76 53944.16 88888.00 2008-01-13 05:17:10.404 013 17385.26 82.75 53944.13 88888.00 2008-01-13 05:17:10.904 013 17385.30 82.72 53944.12 88888.00 2008-01-13 05:17:11.404 013 17385.23 82.82 53944.10 88888.00 2008-01-13 05:17:11.904 013 17385.25 82.83 53944.15 88888.00 2008-01-13 05:17:12.404 013 17385.32 82.90 53944.16 88888.00 2008-01-13 05:17:12.904 013 17385.31 82.87 53944.14 88888.00 2008-01-13 05:17:13.404 013 17385.27 82.92 53944.04 88888.00 2008-01-13 05:17:13.904 013 17385.21 82.96 53943.96 88888.00 2008-01-13 05:17:14.404 013 17385.23 83.11 53944.07 88888.00 2008-01-13 05:17:14.904 013 17385.19 83.12 53944.12 88888.00 2008-01-13 05:17:15.404 013 17385.24 83.11 53944.03 88888.00 2008-01-13 05:17:15.904 013 17385.20 83.19 53944.03 88888.00 2008-01-13 05:17:16.404 013 17385.16 83.20 53944.04 88888.00 2008-01-13 05:17:16.904 013 17385.12 83.26 53944.14 88888.00 2008-01-13 05:17:17.404 013 17385.19 83.29 53944.16 88888.00 2008-01-13 05:17:17.904 013 17385.17 83.30 53944.17 88888.00 2008-01-13 05:17:18.404 013 17385.15 83.39 53944.07 88888.00 2008-01-13 05:17:18.904 013 17385.14 83.41 53944.05 88888.00 2008-01-13 05:17:19.404 013 17385.12 83.43 53944.09 88888.00 2008-01-13 05:17:19.904 013 17385.12 83.43 53944.07 88888.00 2008-01-13 05:17:20.404 013 17385.07 83.50 53944.05 88888.00 2008-01-13 05:17:20.904 013 17385.02 83.54 53944.12 88888.00 2008-01-13 05:17:21.404 013 17384.99 83.55 53944.15 88888.00 2008-01-13 05:17:21.904 013 17385.02 83.55 53944.17 88888.00 2008-01-13 05:17:22.404 013 17385.03 83.67 53944.07 88888.00 2008-01-13 05:17:22.904 013 17384.91 83.65 53943.94 88888.00 2008-01-13 05:17:23.404 013 17384.89 83.72 53943.91 88888.00 2008-01-13 05:17:23.904 013 17384.89 83.81 53943.94 88888.00 2008-01-13 05:17:24.404 013 17384.86 83.88 53944.06 88888.00 2008-01-13 05:17:24.904 013 17384.82 83.92 53944.15 88888.00 2008-01-13 05:17:25.404 013 17384.79 83.99 53944.20 88888.00 2008-01-13 05:17:25.904 013 17384.74 84.01 53944.13 88888.00 2008-01-13 05:17:26.404 013 17384.74 84.08 53944.10 88888.00 2008-01-13 05:17:26.904 013 17384.71 84.16 53944.12 88888.00 2008-01-13 05:17:27.404 013 17384.66 84.14 53944.12 88888.00 2008-01-13 05:17:27.904 013 17384.59 84.22 53944.10 88888.00 2008-01-13 05:17:28.404 013 17384.63 84.22 53944.13 88888.00 2008-01-13 05:17:28.904 013 17384.68 84.27 53944.24 88888.00 2008-01-13 05:17:29.404 013 17384.76 84.39 53944.14 88888.00 2008-01-13 05:17:29.904 013 17384.72 84.52 53944.06 88888.00 2008-01-13 05:17:30.404 013 17384.70 84.42 53944.08 88888.00 2008-01-13 05:17:30.904 013 17384.74 84.50 53944.07 88888.00 2008-01-13 05:17:31.404 013 17384.71 84.58 53944.13 88888.00 2008-01-13 05:17:31.904 013 17384.79 84.70 53944.09 88888.00 2008-01-13 05:17:32.404 013 17384.71 84.72 53944.10 88888.00 2008-01-13 05:17:32.904 013 17384.74 84.82 53944.12 88888.00 2008-01-13 05:17:33.404 013 17384.80 84.89 53944.10 88888.00 2008-01-13 05:17:33.904 013 17384.93 84.94 53944.09 88888.00 2008-01-13 05:17:34.404 013 17384.92 84.92 53944.08 88888.00 2008-01-13 05:17:34.904 013 17384.87 85.00 53944.03 88888.00 2008-01-13 05:17:35.404 013 17384.83 85.00 53943.92 88888.00 2008-01-13 05:17:35.904 013 17384.95 84.98 53943.92 88888.00 2008-01-13 05:17:36.404 013 17385.00 85.06 53943.88 88888.00 2008-01-13 05:17:36.904 013 17384.89 85.08 53943.99 88888.00 2008-01-13 05:17:37.404 013 17384.86 85.00 53944.07 88888.00 2008-01-13 05:17:37.904 013 17384.87 85.10 53943.98 88888.00 2008-01-13 05:17:38.404 013 17384.97 85.11 53943.92 88888.00 2008-01-13 05:17:38.904 013 17385.04 85.20 53943.83 88888.00 2008-01-13 05:17:39.404 013 17385.03 85.26 53943.90 88888.00 2008-01-13 05:17:39.904 013 17385.10 85.27 53943.94 88888.00 2008-01-13 05:17:40.404 013 17385.13 85.36 53944.01 88888.00 2008-01-13 05:17:40.904 013 17385.09 85.43 53943.97 88888.00 2008-01-13 05:17:41.404 013 17385.11 85.43 53943.90 88888.00 2008-01-13 05:17:41.904 013 17385.21 85.39 53943.91 88888.00 2008-01-13 05:17:42.404 013 17385.19 85.37 53943.80 88888.00 2008-01-13 05:17:42.904 013 17385.20 85.37 53943.85 88888.00 2008-01-13 05:17:43.404 013 17385.19 85.38 53943.81 88888.00 2008-01-13 05:17:43.904 013 17385.22 85.44 53943.79 88888.00 2008-01-13 05:17:44.404 013 17385.23 85.44 53943.88 88888.00 2008-01-13 05:17:44.904 013 17385.24 85.43 53943.85 88888.00 2008-01-13 05:17:45.404 013 17385.22 85.43 53943.66 88888.00 2008-01-13 05:17:45.904 013 17385.24 85.48 53943.68 88888.00 2008-01-13 05:17:46.404 013 17385.25 85.49 53943.71 88888.00 2008-01-13 05:17:46.904 013 17385.21 85.47 53943.70 88888.00 2008-01-13 05:17:47.404 013 17385.31 85.47 53943.73 88888.00 2008-01-13 05:17:47.904 013 17385.26 85.44 53943.72 88888.00 2008-01-13 05:17:48.404 013 17385.29 85.54 53943.68 88888.00 2008-01-13 05:17:48.904 013 17385.35 85.62 53943.66 88888.00 2008-01-13 05:17:49.404 013 17385.32 85.68 53943.69 88888.00 2008-01-13 05:17:49.904 013 17385.29 85.62 53943.66 88888.00 2008-01-13 05:17:50.404 013 17385.30 85.67 53943.68 88888.00 2008-01-13 05:17:50.904 013 17385.32 85.63 53943.68 88888.00 2008-01-13 05:17:51.404 013 17385.31 85.68 53943.68 88888.00 2008-01-13 05:17:51.904 013 17385.32 85.73 53943.69 88888.00 2008-01-13 05:17:52.404 013 17385.27 85.70 53943.61 88888.00 2008-01-13 05:17:52.904 013 17385.27 85.65 53943.70 88888.00 2008-01-13 05:17:53.404 013 17385.30 85.68 53943.73 88888.00 2008-01-13 05:17:53.904 013 17385.31 85.86 53943.75 88888.00 2008-01-13 05:17:54.404 013 17385.26 85.92 53943.80 88888.00 2008-01-13 05:17:54.904 013 17385.23 85.88 53943.73 88888.00 2008-01-13 05:17:55.404 013 17385.24 85.85 53943.72 88888.00 2008-01-13 05:17:55.904 013 17385.25 85.96 53943.76 88888.00 2008-01-13 05:17:56.404 013 17385.24 86.04 53943.72 88888.00 2008-01-13 05:17:56.904 013 17385.15 86.04 53943.70 88888.00 2008-01-13 05:17:57.404 013 17385.12 86.07 53943.73 88888.00 2008-01-13 05:17:57.904 013 17385.17 86.15 53943.80 88888.00 2008-01-13 05:17:58.404 013 17385.26 86.23 53943.76 88888.00 2008-01-13 05:17:58.904 013 17385.26 86.26 53943.73 88888.00 2008-01-13 05:17:59.404 013 17385.20 86.22 53943.72 88888.00 2008-01-13 05:17:59.904 013 17385.17 86.30 53943.73 88888.00 2008-01-13 05:18:00.404 013 17385.14 86.33 53943.74 88888.00 2008-01-13 05:18:00.904 013 17385.15 86.28 53943.77 88888.00 2008-01-13 05:18:01.404 013 17385.17 86.30 53943.75 88888.00 2008-01-13 05:18:01.904 013 17385.15 86.43 53943.79 88888.00 2008-01-13 05:18:02.404 013 17385.23 86.47 53943.69 88888.00 2008-01-13 05:18:02.904 013 17385.23 86.47 53943.70 88888.00 2008-01-13 05:18:03.404 013 17385.19 86.45 53943.69 88888.00 2008-01-13 05:18:03.904 013 17385.16 86.51 53943.71 88888.00 2008-01-13 05:18:04.404 013 17385.10 86.64 53943.68 88888.00 2008-01-13 05:18:04.904 013 17385.17 86.67 53943.64 88888.00 2008-01-13 05:18:05.404 013 17385.17 86.64 53943.75 88888.00 2008-01-13 05:18:05.904 013 17385.20 86.71 53943.79 88888.00 2008-01-13 05:18:06.404 013 17385.22 86.77 53943.73 88888.00 2008-01-13 05:18:06.904 013 17385.17 86.80 53943.62 88888.00 2008-01-13 05:18:07.404 013 17385.07 86.92 53943.61 88888.00 2008-01-13 05:18:07.904 013 17385.07 86.93 53943.61 88888.00 2008-01-13 05:18:08.404 013 17385.07 86.87 53943.59 88888.00 2008-01-13 05:18:08.904 013 17385.13 86.85 53943.53 88888.00 2008-01-13 05:18:09.404 013 17385.24 86.86 53943.60 88888.00 2008-01-13 05:18:09.904 013 17385.16 86.91 53943.69 88888.00 2008-01-13 05:18:10.404 013 17385.15 86.96 53943.74 88888.00 2008-01-13 05:18:10.904 013 17385.15 87.03 53943.71 88888.00 2008-01-13 05:18:11.404 013 17385.15 87.04 53943.66 88888.00 2008-01-13 05:18:11.904 013 17385.19 87.05 53943.61 88888.00 2008-01-13 05:18:12.404 013 17385.20 87.08 53943.70 88888.00 2008-01-13 05:18:12.904 013 17385.23 87.09 53943.75 88888.00 2008-01-13 05:18:13.404 013 17385.26 87.12 53943.76 88888.00 2008-01-13 05:18:13.904 013 17385.26 87.19 53943.82 88888.00 2008-01-13 05:18:14.404 013 17385.24 87.20 53943.74 88888.00 2008-01-13 05:18:14.904 013 17385.21 87.26 53943.74 88888.00 2008-01-13 05:18:15.404 013 17385.21 87.38 53943.79 88888.00 2008-01-13 05:18:15.904 013 17385.22 87.38 53943.82 88888.00 2008-01-13 05:18:16.404 013 17385.27 87.41 53943.71 88888.00 2008-01-13 05:18:16.904 013 17385.14 87.51 53943.64 88888.00 2008-01-13 05:18:17.404 013 17385.19 87.51 53943.58 88888.00 2008-01-13 05:18:17.904 013 17385.26 87.55 53943.51 88888.00 2008-01-13 05:18:18.404 013 17385.19 87.58 53943.56 88888.00 2008-01-13 05:18:18.904 013 17385.21 87.62 53943.52 88888.00 2008-01-13 05:18:19.404 013 17385.25 87.58 53943.58 88888.00 2008-01-13 05:18:19.904 013 17385.26 87.61 53943.54 88888.00 2008-01-13 05:18:20.404 013 17385.33 87.67 53943.43 88888.00 2008-01-13 05:18:20.904 013 17385.38 87.69 53943.46 88888.00 2008-01-13 05:18:21.404 013 17385.50 87.74 53943.45 88888.00 2008-01-13 05:18:21.904 013 17385.45 87.70 53943.51 88888.00 2008-01-13 05:18:22.404 013 17385.46 87.72 53943.52 88888.00 2008-01-13 05:18:22.904 013 17385.51 87.80 53943.52 88888.00 2008-01-13 05:18:23.404 013 17385.54 87.80 53943.53 88888.00 2008-01-13 05:18:23.904 013 17385.52 87.80 53943.53 88888.00 2008-01-13 05:18:24.404 013 17385.52 87.80 53943.59 88888.00 2008-01-13 05:18:24.904 013 17385.45 87.86 53943.64 88888.00 2008-01-13 05:18:25.404 013 17385.50 87.88 53943.68 88888.00 2008-01-13 05:18:25.904 013 17385.58 87.91 53943.65 88888.00 2008-01-13 05:18:26.404 013 17385.56 87.94 53943.62 88888.00 2008-01-13 05:18:26.904 013 17385.63 87.90 53943.60 88888.00 2008-01-13 05:18:27.404 013 17385.70 87.81 53943.53 88888.00 2008-01-13 05:18:27.904 013 17385.72 87.79 53943.49 88888.00 2008-01-13 05:18:28.404 013 17385.65 87.80 53943.48 88888.00 2008-01-13 05:18:28.904 013 17385.68 87.86 53943.46 88888.00 2008-01-13 05:18:29.404 013 17385.71 87.92 53943.49 88888.00 2008-01-13 05:18:29.904 013 17385.71 87.93 53943.43 88888.00 2008-01-13 05:18:30.404 013 17385.76 87.96 53943.41 88888.00 2008-01-13 05:18:30.904 013 17385.82 87.96 53943.59 88888.00 2008-01-13 05:18:31.404 013 17385.86 87.84 53943.54 88888.00 2008-01-13 05:18:31.904 013 17385.80 87.82 53943.48 88888.00 2008-01-13 05:18:32.404 013 17385.87 87.78 53943.56 88888.00 2008-01-13 05:18:32.904 013 17385.95 87.80 53943.57 88888.00 2008-01-13 05:18:33.404 013 17385.91 87.83 53943.56 88888.00 2008-01-13 05:18:33.904 013 17385.91 87.79 53943.57 88888.00 2008-01-13 05:18:34.404 013 17385.91 87.73 53943.49 88888.00 2008-01-13 05:18:34.904 013 17385.98 87.73 53943.49 88888.00 2008-01-13 05:18:35.404 013 17386.06 87.67 53943.39 88888.00 2008-01-13 05:18:35.904 013 17386.07 87.62 53943.38 88888.00 2008-01-13 05:18:36.404 013 17386.03 87.61 53943.41 88888.00 2008-01-13 05:18:36.904 013 17386.11 87.50 53943.39 88888.00 2008-01-13 05:18:37.404 013 17386.11 87.50 53943.48 88888.00 2008-01-13 05:18:37.904 013 17386.12 87.52 53943.54 88888.00 2008-01-13 05:18:38.404 013 17386.04 87.45 53943.53 88888.00 2008-01-13 05:18:38.904 013 17386.11 87.40 53943.54 88888.00 2008-01-13 05:18:39.404 013 17386.13 87.39 53943.54 88888.00 2008-01-13 05:18:39.904 013 17386.05 87.36 53943.39 88888.00 2008-01-13 05:18:40.404 013 17386.04 87.40 53943.45 88888.00 2008-01-13 05:18:40.904 013 17386.18 87.40 53943.59 88888.00 2008-01-13 05:18:41.404 013 17386.18 87.35 53943.53 88888.00 2008-01-13 05:18:41.904 013 17386.27 87.25 53943.56 88888.00 2008-01-13 05:18:42.404 013 17386.27 87.14 53943.60 88888.00 2008-01-13 05:18:42.904 013 17386.34 87.15 53943.59 88888.00 2008-01-13 05:18:43.404 013 17386.33 87.15 53943.50 88888.00 2008-01-13 05:18:43.904 013 17386.35 87.13 53943.45 88888.00 2008-01-13 05:18:44.404 013 17386.33 87.11 53943.50 88888.00 2008-01-13 05:18:44.901 013 17386.26 87.02 53943.49 88888.00 2008-01-13 05:18:45.401 013 17386.24 86.89 53943.51 88888.00 2008-01-13 05:18:45.901 013 17386.34 86.85 53943.58 88888.00 2008-01-13 05:18:46.401 013 17386.27 86.87 53943.51 88888.00 2008-01-13 05:18:46.901 013 17386.27 86.77 53943.49 88888.00 2008-01-13 05:18:47.401 013 17386.25 86.73 53943.54 88888.00 2008-01-13 05:18:47.901 013 17386.35 86.69 53943.64 88888.00 2008-01-13 05:18:48.401 013 17386.37 86.66 53943.63 88888.00 2008-01-13 05:18:48.901 013 17386.36 86.57 53943.60 88888.00 2008-01-13 05:18:49.401 013 17386.38 86.53 53943.61 88888.00 2008-01-13 05:18:49.901 013 17386.37 86.42 53943.57 88888.00 2008-01-13 05:18:50.401 013 17386.35 86.36 53943.53 88888.00 2008-01-13 05:18:50.901 013 17386.31 86.33 53943.50 88888.00 2008-01-13 05:18:51.401 013 17386.25 86.16 53943.52 88888.00 2008-01-13 05:18:51.901 013 17386.23 86.09 53943.50 88888.00 2008-01-13 05:18:52.401 013 17386.25 86.09 53943.47 88888.00 2008-01-13 05:18:52.901 013 17386.09 86.13 53943.49 88888.00 2008-01-13 05:18:53.401 013 17386.07 86.08 53943.52 88888.00 2008-01-13 05:18:53.901 013 17386.03 86.05 53943.54 88888.00 2008-01-13 05:18:54.401 013 17386.07 86.01 53943.54 88888.00 2008-01-13 05:18:54.901 013 17386.05 85.92 53943.61 88888.00 2008-01-13 05:18:55.401 013 17385.96 85.83 53943.63 88888.00 2008-01-13 05:18:55.901 013 17385.95 85.75 53943.62 88888.00 2008-01-13 05:18:56.401 013 17385.91 85.74 53943.68 88888.00 2008-01-13 05:18:56.901 013 17385.93 85.76 53943.69 88888.00 2008-01-13 05:18:57.401 013 17385.88 85.79 53943.61 88888.00 2008-01-13 05:18:57.901 013 17385.87 85.77 53943.68 88888.00 2008-01-13 05:18:58.401 013 17385.86 85.70 53943.72 88888.00 2008-01-13 05:18:58.901 013 17385.84 85.72 53943.68 88888.00 2008-01-13 05:18:59.401 013 17385.85 85.72 53943.66 88888.00 2008-01-13 05:18:59.901 013 17385.88 85.70 53943.73 88888.00 2008-01-13 05:19:00.401 013 17385.82 85.70 53943.69 88888.00 2008-01-13 05:19:00.901 013 17385.78 85.60 53943.65 88888.00 2008-01-13 05:19:01.401 013 17385.62 85.63 53943.69 88888.00 2008-01-13 05:19:01.901 013 17385.53 85.65 53943.71 88888.00 2008-01-13 05:19:02.401 013 17385.55 85.57 53943.83 88888.00 2008-01-13 05:19:02.901 013 17385.44 85.58 53943.81 88888.00 2008-01-13 05:19:03.401 013 17385.37 85.66 53943.68 88888.00 2008-01-13 05:19:03.901 013 17385.35 85.74 53943.82 88888.00 2008-01-13 05:19:04.401 013 17385.37 85.68 53943.92 88888.00 2008-01-13 05:19:04.901 013 17385.33 85.72 53943.92 88888.00 2008-01-13 05:19:05.401 013 17385.36 85.72 53943.94 88888.00 2008-01-13 05:19:05.901 013 17385.34 85.82 53943.95 88888.00 2008-01-13 05:19:06.401 013 17385.24 85.83 53944.01 88888.00 2008-01-13 05:19:06.901 013 17385.25 85.78 53943.96 88888.00 2008-01-13 05:19:07.401 013 17385.30 85.74 53943.86 88888.00 2008-01-13 05:19:07.901 013 17385.24 85.78 53943.79 88888.00 2008-01-13 05:19:08.401 013 17385.20 85.83 53943.71 88888.00 2008-01-13 05:19:08.901 013 17385.17 85.76 53943.85 88888.00 2008-01-13 05:19:09.401 013 17385.15 85.82 53944.03 88888.00 2008-01-13 05:19:09.901 013 17385.10 85.83 53944.04 88888.00 2008-01-13 05:19:10.401 013 17385.01 85.88 53943.99 88888.00 2008-01-13 05:19:10.901 013 17384.97 85.87 53944.05 88888.00 2008-01-13 05:19:11.401 013 17384.96 85.79 53943.97 88888.00 2008-01-13 05:19:11.901 013 17385.02 85.82 53943.95 88888.00 2008-01-13 05:19:12.401 013 17385.09 85.84 53943.90 88888.00 2008-01-13 05:19:12.901 013 17385.04 85.79 53943.82 88888.00 2008-01-13 05:19:13.401 013 17384.93 85.72 53943.85 88888.00 2008-01-13 05:19:13.901 013 17384.92 85.74 53943.88 88888.00 2008-01-13 05:19:14.401 013 17385.01 85.77 53943.88 88888.00 2008-01-13 05:19:14.901 013 17384.97 85.81 53943.87 88888.00 2008-01-13 05:19:15.401 013 17384.91 85.85 53943.83 88888.00 2008-01-13 05:19:15.901 013 17384.93 85.88 53943.83 88888.00 2008-01-13 05:19:16.401 013 17384.91 85.88 53943.85 88888.00 2008-01-13 05:19:16.901 013 17384.83 85.91 53943.90 88888.00 2008-01-13 05:19:17.401 013 17384.84 85.91 53943.84 88888.00 2008-01-13 05:19:17.901 013 17384.87 85.91 53943.83 88888.00 2008-01-13 05:19:18.401 013 17384.83 85.93 53943.81 88888.00 2008-01-13 05:19:18.901 013 17384.82 86.05 53943.91 88888.00 2008-01-13 05:19:19.401 013 17384.84 86.06 53943.97 88888.00 2008-01-13 05:19:19.901 013 17384.82 86.02 53943.85 88888.00 2008-01-13 05:19:20.401 013 17384.80 86.07 53943.92 88888.00 2008-01-13 05:19:20.901 013 17384.73 86.14 53943.96 88888.00 2008-01-13 05:19:21.401 013 17384.65 86.15 53943.93 88888.00 2008-01-13 05:19:21.901 013 17384.52 86.11 53943.93 88888.00 2008-01-13 05:19:22.401 013 17384.46 86.15 53943.90 88888.00 2008-01-13 05:19:22.901 013 17384.46 86.26 53943.90 88888.00 2008-01-13 05:19:23.401 013 17384.41 86.23 53943.91 88888.00 2008-01-13 05:19:23.901 013 17384.34 86.24 53943.88 88888.00 2008-01-13 05:19:24.401 013 17384.33 86.24 53943.90 88888.00 2008-01-13 05:19:24.901 013 17384.33 86.30 53943.90 88888.00 2008-01-13 05:19:25.401 013 17384.29 86.38 53943.87 88888.00 2008-01-13 05:19:25.901 013 17384.29 86.36 53943.87 88888.00 2008-01-13 05:19:26.401 013 17384.28 86.42 53943.83 88888.00 2008-01-13 05:19:26.901 013 17384.19 86.43 53943.81 88888.00 2008-01-13 05:19:27.401 013 17384.14 86.40 53943.86 88888.00 2008-01-13 05:19:27.901 013 17384.12 86.40 53943.95 88888.00 2008-01-13 05:19:28.401 013 17384.11 86.55 53943.99 88888.00 2008-01-13 05:19:28.901 013 17384.05 86.53 53944.03 88888.00 2008-01-13 05:19:29.401 013 17384.10 86.50 53943.98 88888.00 2008-01-13 05:19:29.901 013 17384.02 86.57 53943.97 88888.00 2008-01-13 05:19:30.401 013 17383.93 86.63 53943.98 88888.00 2008-01-13 05:19:30.901 013 17383.87 86.71 53943.98 88888.00 2008-01-13 05:19:31.401 013 17383.81 86.76 53943.90 88888.00 2008-01-13 05:19:31.901 013 17383.74 86.84 53943.86 88888.00 2008-01-13 05:19:32.401 013 17383.66 86.90 53943.86 88888.00 2008-01-13 05:19:32.901 013 17383.64 86.87 53943.86 88888.00 2008-01-13 05:19:33.401 013 17383.67 86.90 53943.80 88888.00 2008-01-13 05:19:33.901 013 17383.56 86.97 53943.71 88888.00 2008-01-13 05:19:34.401 013 17383.52 87.16 53943.79 88888.00 2008-01-13 05:19:34.901 013 17383.60 87.20 53943.73 88888.00 2008-01-13 05:19:35.401 013 17383.54 87.19 53943.81 88888.00 2008-01-13 05:19:35.901 013 17383.51 87.25 53943.90 88888.00 2008-01-13 05:19:36.401 013 17383.51 87.32 53943.88 88888.00 2008-01-13 05:19:36.901 013 17383.50 87.40 53943.85 88888.00 2008-01-13 05:19:37.401 013 17383.44 87.41 53943.95 88888.00 2008-01-13 05:19:37.901 013 17383.35 87.50 53943.95 88888.00 2008-01-13 05:19:38.401 013 17383.37 87.57 53943.91 88888.00 2008-01-13 05:19:38.901 013 17383.42 87.61 53943.87 88888.00 2008-01-13 05:19:39.401 013 17383.46 87.65 53943.95 88888.00 2008-01-13 05:19:39.901 013 17383.43 87.65 53943.98 88888.00 2008-01-13 05:19:40.401 013 17383.49 87.74 53943.93 88888.00 2008-01-13 05:19:40.901 013 17383.48 87.78 53943.85 88888.00 2008-01-13 05:19:41.401 013 17383.49 87.86 53943.85 88888.00 2008-01-13 05:19:41.901 013 17383.51 87.91 53943.84 88888.00 2008-01-13 05:19:42.401 013 17383.54 87.88 53943.74 88888.00 2008-01-13 05:19:42.901 013 17383.51 87.92 53943.86 88888.00 2008-01-13 05:19:43.401 013 17383.53 88.08 53943.90 88888.00 2008-01-13 05:19:43.901 013 17383.59 88.11 53943.86 88888.00 2008-01-13 05:19:44.401 013 17383.62 88.03 53943.81 88888.00 2008-01-13 05:19:44.901 013 17383.58 88.12 53943.74 88888.00 2008-01-13 05:19:45.401 013 17383.51 88.22 53943.75 88888.00 2008-01-13 05:19:45.901 013 17383.57 88.22 53943.76 88888.00 2008-01-13 05:19:46.401 013 17383.60 88.21 53943.80 88888.00 2008-01-13 05:19:46.901 013 17383.57 88.20 53943.86 88888.00 2008-01-13 05:19:47.401 013 17383.58 88.31 53943.85 88888.00 2008-01-13 05:19:47.901 013 17383.66 88.43 53943.71 88888.00 2008-01-13 05:19:48.401 013 17383.71 88.47 53943.71 88888.00 2008-01-13 05:19:48.901 013 17383.73 88.51 53943.79 88888.00 2008-01-13 05:19:49.401 013 17383.72 88.56 53943.83 88888.00 2008-01-13 05:19:49.901 013 17383.70 88.61 53943.76 88888.00 2008-01-13 05:19:50.401 013 17383.67 88.68 53943.68 88888.00 2008-01-13 05:19:50.901 013 17383.78 88.67 53943.70 88888.00 2008-01-13 05:19:51.401 013 17383.82 88.76 53943.70 88888.00 2008-01-13 05:19:51.901 013 17383.80 88.77 53943.71 88888.00 2008-01-13 05:19:52.401 013 17383.82 88.74 53943.77 88888.00 2008-01-13 05:19:52.901 013 17383.79 88.81 53943.72 88888.00 2008-01-13 05:19:53.401 013 17383.87 88.82 53943.69 88888.00 2008-01-13 05:19:53.901 013 17383.91 88.84 53943.64 88888.00 2008-01-13 05:19:54.401 013 17383.90 88.97 53943.64 88888.00 2008-01-13 05:19:54.901 013 17383.93 89.06 53943.64 88888.00 2008-01-13 05:19:55.401 013 17383.94 89.06 53943.69 88888.00 2008-01-13 05:19:55.901 013 17384.03 89.13 53943.66 88888.00 2008-01-13 05:19:56.401 013 17384.03 89.27 53943.69 88888.00 2008-01-13 05:19:56.901 013 17384.05 89.35 53943.65 88888.00 2008-01-13 05:19:57.401 013 17384.07 89.35 53943.59 88888.00 2008-01-13 05:19:57.901 013 17384.07 89.39 53943.59 88888.00 2008-01-13 05:19:58.401 013 17384.11 89.44 53943.51 88888.00 2008-01-13 05:19:58.901 013 17384.01 89.38 53943.50 88888.00 2008-01-13 05:19:59.401 013 17384.12 89.39 53943.53 88888.00 2008-01-13 05:19:59.901 013 17384.25 89.37 53943.53 88888.00 2008-01-13 05:20:00.401 013 17384.31 89.45 53943.48 88888.00 2008-01-13 05:20:00.901 013 17384.28 89.45 53943.47 88888.00 2008-01-13 05:20:01.401 013 17384.27 89.46 53943.43 88888.00 2008-01-13 05:20:01.901 013 17384.42 89.52 53943.41 88888.00 2008-01-13 05:20:02.401 013 17384.44 89.58 53943.52 88888.00 2008-01-13 05:20:02.901 013 17384.41 89.63 53943.51 88888.00 2008-01-13 05:20:03.401 013 17384.39 89.62 53943.47 88888.00 2008-01-13 05:20:03.901 013 17384.46 89.58 53943.49 88888.00 2008-01-13 05:20:04.401 013 17384.39 89.62 53943.41 88888.00 2008-01-13 05:20:04.901 013 17384.35 89.65 53943.42 88888.00 2008-01-13 05:20:05.401 013 17384.35 89.63 53943.51 88888.00 2008-01-13 05:20:05.901 013 17384.39 89.66 53943.43 88888.00 2008-01-13 05:20:06.401 013 17384.50 89.67 53943.46 88888.00 2008-01-13 05:20:06.901 013 17384.56 89.72 53943.53 88888.00 2008-01-13 05:20:07.401 013 17384.56 89.67 53943.48 88888.00 2008-01-13 05:20:07.901 013 17384.55 89.70 53943.45 88888.00 2008-01-13 05:20:08.401 013 17384.63 89.70 53943.40 88888.00 2008-01-13 05:20:08.901 013 17384.63 89.73 53943.40 88888.00 2008-01-13 05:20:09.401 013 17384.71 89.74 53943.34 88888.00 2008-01-13 05:20:09.901 013 17384.61 89.81 53943.34 88888.00 2008-01-13 05:20:10.401 013 17384.68 89.79 53943.41 88888.00 2008-01-13 05:20:10.901 013 17384.73 89.79 53943.51 88888.00 2008-01-13 05:20:11.401 013 17384.70 89.86 53943.43 88888.00 2008-01-13 05:20:11.901 013 17384.75 89.83 53943.48 88888.00 2008-01-13 05:20:12.401 013 17384.81 89.84 53943.51 88888.00 2008-01-13 05:20:12.901 013 17384.82 89.82 53943.48 88888.00 2008-01-13 05:20:13.401 013 17384.92 89.81 53943.39 88888.00 2008-01-13 05:20:13.901 013 17384.94 89.86 53943.39 88888.00 2008-01-13 05:20:14.401 013 17385.03 89.91 53943.40 88888.00 2008-01-13 05:20:14.901 013 17385.03 89.93 53943.43 88888.00 2008-01-13 05:20:15.401 013 17385.04 89.93 53943.49 88888.00 2008-01-13 05:20:15.901 013 17385.05 89.96 53943.46 88888.00 2008-01-13 05:20:16.401 013 17385.10 89.89 53943.35 88888.00 2008-01-13 05:20:16.901 013 17385.13 89.95 53943.31 88888.00 2008-01-13 05:20:17.401 013 17385.21 89.91 53943.34 88888.00 2008-01-13 05:20:17.901 013 17385.24 89.97 53943.32 88888.00 2008-01-13 05:20:18.401 013 17385.20 89.86 53943.34 88888.00 2008-01-13 05:20:18.901 013 17385.23 89.85 53943.25 88888.00 2008-01-13 05:20:19.401 013 17385.31 89.88 53943.25 88888.00 2008-01-13 05:20:19.901 013 17385.42 89.89 53943.19 88888.00 2008-01-13 05:20:20.401 013 17385.56 89.85 53943.34 88888.00 2008-01-13 05:20:20.901 013 17385.67 89.84 53943.31 88888.00 2008-01-13 05:20:21.401 013 17385.77 89.94 53943.32 88888.00 2008-01-13 05:20:21.901 013 17385.78 90.02 53943.35 88888.00 2008-01-13 05:20:22.401 013 17385.84 89.91 53943.34 88888.00 2008-01-13 05:20:22.901 013 17385.88 89.86 53943.26 88888.00 2008-01-13 05:20:23.401 013 17385.97 89.89 53943.21 88888.00 2008-01-13 05:20:23.901 013 17385.97 89.84 53943.29 88888.00 2008-01-13 05:20:24.401 013 17386.06 89.84 53943.27 88888.00 2008-01-13 05:20:24.901 013 17386.15 89.91 53943.23 88888.00 2008-01-13 05:20:25.401 013 17386.17 89.92 53943.21 88888.00 2008-01-13 05:20:25.901 013 17386.17 89.89 53943.26 88888.00 2008-01-13 05:20:26.401 013 17386.27 89.92 53943.19 88888.00 2008-01-13 05:20:26.901 013 17386.33 89.93 53943.17 88888.00 2008-01-13 05:20:27.401 013 17386.36 89.85 53943.16 88888.00 2008-01-13 05:20:27.901 013 17386.45 89.78 53943.19 88888.00 2008-01-13 05:20:28.401 013 17386.50 89.66 53943.27 88888.00 2008-01-13 05:20:28.901 013 17386.52 89.68 53943.20 88888.00 2008-01-13 05:20:29.401 013 17386.57 89.68 53943.19 88888.00 2008-01-13 05:20:29.901 013 17386.56 89.66 53943.17 88888.00 2008-01-13 05:20:30.401 013 17386.63 89.62 53943.13 88888.00 2008-01-13 05:20:30.901 013 17386.65 89.63 53943.15 88888.00 2008-01-13 05:20:31.401 013 17386.68 89.60 53943.14 88888.00 2008-01-13 05:20:31.901 013 17386.72 89.62 53943.17 88888.00 2008-01-13 05:20:32.401 013 17386.83 89.56 53943.18 88888.00 2008-01-13 05:20:32.901 013 17386.85 89.46 53943.09 88888.00 2008-01-13 05:20:33.401 013 17386.85 89.48 53943.13 88888.00 2008-01-13 05:20:33.901 013 17386.95 89.43 53943.25 88888.00 2008-01-13 05:20:34.401 013 17387.05 89.37 53943.31 88888.00 2008-01-13 05:20:34.901 013 17387.06 89.33 53943.25 88888.00 2008-01-13 05:20:35.401 013 17387.00 89.27 53943.18 88888.00 2008-01-13 05:20:35.901 013 17387.06 89.25 53943.10 88888.00 2008-01-13 05:20:36.401 013 17387.07 89.19 53943.07 88888.00 2008-01-13 05:20:36.901 013 17387.09 89.16 53943.03 88888.00 2008-01-13 05:20:37.401 013 17386.98 89.08 53943.04 88888.00 2008-01-13 05:20:37.901 013 17386.98 89.05 53943.00 88888.00 2008-01-13 05:20:38.401 013 17387.16 89.05 53943.02 88888.00 2008-01-13 05:20:38.901 013 17387.13 89.05 53943.02 88888.00 2008-01-13 05:20:39.401 013 17387.05 89.07 53943.08 88888.00 2008-01-13 05:20:39.901 013 17386.96 89.05 53943.08 88888.00 2008-01-13 05:20:40.401 013 17386.89 89.07 53943.09 88888.00 2008-01-13 05:20:40.901 013 17386.83 88.99 53943.04 88888.00 2008-01-13 05:20:41.401 013 17386.88 88.98 53943.03 88888.00 2008-01-13 05:20:41.901 013 17386.88 89.01 53942.97 88888.00 2008-01-13 05:20:42.401 013 17386.89 88.97 53942.97 88888.00 2008-01-13 05:20:42.901 013 17386.94 88.96 53943.05 88888.00 2008-01-13 05:20:43.401 013 17386.87 88.95 53942.98 88888.00 2008-01-13 05:20:43.901 013 17386.93 88.94 53942.95 88888.00 2008-01-13 05:20:44.401 013 17386.98 88.90 53942.97 88888.00 2008-01-13 05:20:44.901 013 17386.85 88.92 53943.06 88888.00 2008-01-13 05:20:45.401 013 17386.80 88.82 53943.10 88888.00 2008-01-13 05:20:45.901 013 17386.83 88.85 53943.15 88888.00 2008-01-13 05:20:46.401 013 17386.89 88.87 53943.17 88888.00 2008-01-13 05:20:46.901 013 17386.85 88.86 53943.20 88888.00 2008-01-13 05:20:47.401 013 17386.79 88.91 53943.15 88888.00 2008-01-13 05:20:47.901 013 17386.78 88.95 53943.12 88888.00 2008-01-13 05:20:48.401 013 17386.76 88.94 53943.10 88888.00 2008-01-13 05:20:48.901 013 17386.76 88.95 53943.07 88888.00 2008-01-13 05:20:49.401 013 17386.75 89.00 53943.12 88888.00 2008-01-13 05:20:49.901 013 17386.78 89.03 53943.24 88888.00 2008-01-13 05:20:50.401 013 17386.68 89.00 53943.20 88888.00 2008-01-13 05:20:50.901 013 17386.63 88.95 53943.17 88888.00 2008-01-13 05:20:51.401 013 17386.59 89.05 53943.12 88888.00 2008-01-13 05:20:51.901 013 17386.62 89.13 53943.23 88888.00 2008-01-13 05:20:52.401 013 17386.63 89.05 53943.24 88888.00 2008-01-13 05:20:52.901 013 17386.62 89.14 53943.26 88888.00 2008-01-13 05:20:53.401 013 17386.53 89.19 53943.30 88888.00 2008-01-13 05:20:53.901 013 17386.45 89.10 53943.28 88888.00 2008-01-13 05:20:54.401 013 17386.49 89.14 53943.23 88888.00 2008-01-13 05:20:54.901 013 17386.50 89.14 53943.18 88888.00 2008-01-13 05:20:55.401 013 17386.55 89.18 53943.17 88888.00 2008-01-13 05:20:55.901 013 17386.50 89.17 53943.13 88888.00 2008-01-13 05:20:56.401 013 17386.50 89.20 53943.12 88888.00 2008-01-13 05:20:56.901 013 17386.56 89.19 53943.12 88888.00 2008-01-13 05:20:57.401 013 17386.56 89.21 53943.07 88888.00 2008-01-13 05:20:57.901 013 17386.58 89.30 53943.16 88888.00 2008-01-13 05:20:58.401 013 17386.54 89.36 53943.18 88888.00 2008-01-13 05:20:58.901 013 17386.49 89.35 53943.18 88888.00 2008-01-13 05:20:59.401 013 17386.50 89.31 53943.18 88888.00 2008-01-13 05:20:59.901 013 17386.59 89.30 53943.13 88888.00 2008-01-13 05:21:00.401 013 17386.65 89.31 53943.15 88888.00 2008-01-13 05:21:00.901 013 17386.67 89.29 53943.24 88888.00 2008-01-13 05:21:01.401 013 17386.62 89.34 53943.24 88888.00 2008-01-13 05:21:01.901 013 17386.63 89.35 53943.26 88888.00 2008-01-13 05:21:02.401 013 17386.69 89.35 53943.27 88888.00 2008-01-13 05:21:02.901 013 17386.69 89.30 53943.17 88888.00 2008-01-13 05:21:03.401 013 17386.69 89.35 53943.19 88888.00 2008-01-13 05:21:03.901 013 17386.69 89.37 53943.21 88888.00 2008-01-13 05:21:04.401 013 17386.63 89.31 53943.17 88888.00 2008-01-13 05:21:04.901 013 17386.59 89.38 53943.15 88888.00 2008-01-13 05:21:05.401 013 17386.57 89.44 53943.14 88888.00 2008-01-13 05:21:05.901 013 17386.53 89.40 53943.10 88888.00 2008-01-13 05:21:06.401 013 17386.52 89.45 53943.13 88888.00 2008-01-13 05:21:06.901 013 17386.52 89.38 53943.13 88888.00 2008-01-13 05:21:07.401 013 17386.52 89.35 53943.17 88888.00 2008-01-13 05:21:07.901 013 17386.63 89.36 53943.10 88888.00 2008-01-13 05:21:08.401 013 17386.62 89.36 53943.04 88888.00 2008-01-13 05:21:08.901 013 17386.49 89.44 53943.03 88888.00 2008-01-13 05:21:09.401 013 17386.45 89.46 53943.19 88888.00 2008-01-13 05:21:09.901 013 17386.47 89.35 53943.21 88888.00 2008-01-13 05:21:10.401 013 17386.50 89.39 53943.24 88888.00 2008-01-13 05:21:10.901 013 17386.52 89.46 53943.31 88888.00 2008-01-13 05:21:11.401 013 17386.43 89.43 53943.29 88888.00 2008-01-13 05:21:11.901 013 17386.42 89.43 53943.30 88888.00 2008-01-13 05:21:12.401 013 17386.40 89.45 53943.28 88888.00 2008-01-13 05:21:12.901 013 17386.43 89.48 53943.32 88888.00 2008-01-13 05:21:13.401 013 17386.44 89.50 53943.34 88888.00 2008-01-13 05:21:13.901 013 17386.34 89.60 53943.24 88888.00 2008-01-13 05:21:14.401 013 17386.34 89.59 53943.21 88888.00 2008-01-13 05:21:14.901 013 17386.34 89.56 53943.23 88888.00 2008-01-13 05:21:15.401 013 17386.37 89.66 53943.20 88888.00 2008-01-13 05:21:15.901 013 17386.32 89.69 53943.27 88888.00 2008-01-13 05:21:16.401 013 17386.19 89.78 53943.26 88888.00 2008-01-13 05:21:16.901 013 17386.23 89.77 53943.30 88888.00 2008-01-13 05:21:17.401 013 17386.17 89.82 53943.29 88888.00 2008-01-13 05:21:17.901 013 17386.23 89.81 53943.32 88888.00 2008-01-13 05:21:18.401 013 17386.23 89.86 53943.36 88888.00 2008-01-13 05:21:18.901 013 17386.21 89.84 53943.32 88888.00 2008-01-13 05:21:19.401 013 17386.14 89.88 53943.40 88888.00 2008-01-13 05:21:19.901 013 17386.17 89.94 53943.49 88888.00 2008-01-13 05:21:20.401 013 17386.17 89.92 53943.40 88888.00 2008-01-13 05:21:20.901 013 17386.07 89.94 53943.34 88888.00 2008-01-13 05:21:21.401 013 17386.03 89.94 53943.42 88888.00 2008-01-13 05:21:21.901 013 17386.06 90.01 53943.41 88888.00 2008-01-13 05:21:22.401 013 17386.03 90.08 53943.38 88888.00 2008-01-13 05:21:22.901 013 17385.99 90.08 53943.38 88888.00 2008-01-13 05:21:23.401 013 17385.96 90.08 53943.40 88888.00 2008-01-13 05:21:23.901 013 17385.93 90.12 53943.41 88888.00 2008-01-13 05:21:24.401 013 17385.97 90.19 53943.43 88888.00 2008-01-13 05:21:24.901 013 17385.96 90.22 53943.45 88888.00 2008-01-13 05:21:25.401 013 17385.91 90.24 53943.50 88888.00 2008-01-13 05:21:25.901 013 17385.92 90.31 53943.45 88888.00 2008-01-13 05:21:26.401 013 17385.91 90.30 53943.43 88888.00 2008-01-13 05:21:26.901 013 17385.87 90.40 53943.40 88888.00 2008-01-13 05:21:27.401 013 17385.87 90.44 53943.45 88888.00 2008-01-13 05:21:27.901 013 17385.84 90.42 53943.40 88888.00 2008-01-13 05:21:28.401 013 17385.85 90.36 53943.43 88888.00 2008-01-13 05:21:28.901 013 17385.86 90.41 53943.40 88888.00 2008-01-13 05:21:29.401 013 17385.91 90.44 53943.42 88888.00 2008-01-13 05:21:29.901 013 17385.86 90.52 53943.52 88888.00 2008-01-13 05:21:30.401 013 17385.89 90.60 53943.50 88888.00 2008-01-13 05:21:30.901 013 17385.91 90.64 53943.41 88888.00 2008-01-13 05:21:31.401 013 17385.95 90.62 53943.50 88888.00 2008-01-13 05:21:31.901 013 17385.97 90.61 53943.54 88888.00 2008-01-13 05:21:32.401 013 17385.94 90.57 53943.56 88888.00 2008-01-13 05:21:32.901 013 17385.99 90.62 53943.52 88888.00 2008-01-13 05:21:33.401 013 17386.04 90.69 53943.40 88888.00 2008-01-13 05:21:33.901 013 17386.01 90.62 53943.40 88888.00 2008-01-13 05:21:34.401 013 17385.92 90.58 53943.43 88888.00 2008-01-13 05:21:34.901 013 17385.89 90.58 53943.41 88888.00 2008-01-13 05:21:35.401 013 17385.88 90.62 53943.47 88888.00 2008-01-13 05:21:35.901 013 17385.93 90.69 53943.46 88888.00 2008-01-13 05:21:36.401 013 17385.89 90.66 53943.48 88888.00 2008-01-13 05:21:36.901 013 17385.96 90.62 53943.49 88888.00 2008-01-13 05:21:37.401 013 17386.01 90.71 53943.43 88888.00 2008-01-13 05:21:37.901 013 17386.05 90.70 53943.41 88888.00 2008-01-13 05:21:38.401 013 17385.98 90.77 53943.43 88888.00 2008-01-13 05:21:38.901 013 17385.99 90.86 53943.36 88888.00 2008-01-13 05:21:39.401 013 17386.04 90.82 53943.30 88888.00 2008-01-13 05:21:39.908 013 17386.07 90.75 53943.40 88888.00 2008-01-13 05:21:40.408 013 17386.06 90.81 53943.32 88888.00 2008-01-13 05:21:40.908 013 17386.06 90.90 53943.16 88888.00 2008-01-13 05:21:41.408 013 17386.09 90.89 53943.17 88888.00 2008-01-13 05:21:41.908 013 17386.07 90.85 53943.19 88888.00 2008-01-13 05:21:42.408 013 17386.04 90.87 53943.28 88888.00 2008-01-13 05:21:42.908 013 17386.06 90.92 53943.37 88888.00 2008-01-13 05:21:43.408 013 17386.06 91.03 53943.38 88888.00 2008-01-13 05:21:43.908 013 17385.99 90.99 53943.41 88888.00 2008-01-13 05:21:44.408 013 17386.03 90.92 53943.40 88888.00 2008-01-13 05:21:44.908 013 17386.07 90.95 53943.31 88888.00 2008-01-13 05:21:45.408 013 17386.13 90.96 53943.40 88888.00 2008-01-13 05:21:45.908 013 17386.07 90.97 53943.41 88888.00 2008-01-13 05:21:46.408 013 17385.99 91.00 53943.45 88888.00 2008-01-13 05:21:46.908 013 17386.09 91.02 53943.38 88888.00 2008-01-13 05:21:47.408 013 17386.05 91.05 53943.38 88888.00 2008-01-13 05:21:47.908 013 17386.01 91.08 53943.40 88888.00 2008-01-13 05:21:48.408 013 17386.09 91.10 53943.37 88888.00 2008-01-13 05:21:48.908 013 17386.07 91.20 53943.31 88888.00 2008-01-13 05:21:49.408 013 17386.03 91.20 53943.28 88888.00 2008-01-13 05:21:49.908 013 17386.03 91.23 53943.37 88888.00 2008-01-13 05:21:50.408 013 17386.05 91.31 53943.39 88888.00 2008-01-13 05:21:50.908 013 17386.04 91.32 53943.38 88888.00 2008-01-13 05:21:51.408 013 17386.02 91.38 53943.37 88888.00 2008-01-13 05:21:51.908 013 17386.03 91.44 53943.28 88888.00 2008-01-13 05:21:52.408 013 17386.04 91.41 53943.35 88888.00 2008-01-13 05:21:52.908 013 17386.03 91.47 53943.28 88888.00 2008-01-13 05:21:53.408 013 17386.05 91.53 53943.30 88888.00 2008-01-13 05:21:53.908 013 17386.09 91.53 53943.32 88888.00 2008-01-13 05:21:54.408 013 17386.06 91.51 53943.28 88888.00 2008-01-13 05:21:54.908 013 17386.07 91.50 53943.31 88888.00 2008-01-13 05:21:55.408 013 17386.08 91.51 53943.26 88888.00 2008-01-13 05:21:55.908 013 17386.05 91.61 53943.19 88888.00 2008-01-13 05:21:56.408 013 17386.03 91.63 53943.26 88888.00 2008-01-13 05:21:56.908 013 17385.98 91.62 53943.15 88888.00 2008-01-13 05:21:57.408 013 17386.02 91.63 53943.21 88888.00 2008-01-13 05:21:57.908 013 17385.95 91.71 53943.34 88888.00 2008-01-13 05:21:58.408 013 17385.92 91.75 53943.41 88888.00 2008-01-13 05:21:58.908 013 17385.93 91.77 53943.42 88888.00 2008-01-13 05:21:59.408 013 17385.96 91.81 53943.45 88888.00 2008-01-13 05:21:59.908 013 17385.97 91.83 53943.43 88888.00 2008-01-13 05:22:00.408 013 17386.03 91.81 53943.31 88888.00 2008-01-13 05:22:00.908 013 17385.96 91.83 53943.24 88888.00 2008-01-13 05:22:01.408 013 17385.92 91.86 53943.12 88888.00 2008-01-13 05:22:01.908 013 17385.96 91.89 53943.20 88888.00 2008-01-13 05:22:02.408 013 17385.97 91.91 53943.31 88888.00 2008-01-13 05:22:02.908 013 17385.93 91.90 53943.20 88888.00 2008-01-13 05:22:03.408 013 17385.93 91.90 53943.24 88888.00 2008-01-13 05:22:03.908 013 17385.92 91.93 53943.30 88888.00 2008-01-13 05:22:04.408 013 17385.89 91.97 53943.37 88888.00 2008-01-13 05:22:04.908 013 17385.86 92.01 53943.35 88888.00 2008-01-13 05:22:05.408 013 17385.92 92.06 53943.40 88888.00 2008-01-13 05:22:05.908 013 17385.89 92.10 53943.39 88888.00 2008-01-13 05:22:06.408 013 17385.91 92.11 53943.37 88888.00 2008-01-13 05:22:06.908 013 17385.88 92.12 53943.30 88888.00 2008-01-13 05:22:07.408 013 17385.94 92.25 53943.40 88888.00 2008-01-13 05:22:07.908 013 17385.93 92.27 53943.38 88888.00 2008-01-13 05:22:08.408 013 17385.91 92.29 53943.42 88888.00 2008-01-13 05:22:08.908 013 17385.94 92.30 53943.42 88888.00 2008-01-13 05:22:09.408 013 17385.93 92.36 53943.42 88888.00 2008-01-13 05:22:09.908 013 17385.92 92.43 53943.40 88888.00 2008-01-13 05:22:10.408 013 17385.97 92.36 53943.42 88888.00 2008-01-13 05:22:10.908 013 17385.96 92.45 53943.34 88888.00 2008-01-13 05:22:11.408 013 17386.01 92.50 53943.27 88888.00 2008-01-13 05:22:11.908 013 17386.05 92.51 53943.32 88888.00 2008-01-13 05:22:12.408 013 17385.98 92.51 53943.36 88888.00 2008-01-13 05:22:12.908 013 17386.01 92.53 53943.31 88888.00 2008-01-13 05:22:13.408 013 17386.06 92.55 53943.36 88888.00 2008-01-13 05:22:13.908 013 17386.11 92.56 53943.41 88888.00 2008-01-13 05:22:14.408 013 17386.02 92.64 53943.41 88888.00 2008-01-13 05:22:14.908 013 17386.05 92.64 53943.37 88888.00 2008-01-13 05:22:15.408 013 17386.03 92.64 53943.37 88888.00 2008-01-13 05:22:15.908 013 17386.03 92.68 53943.35 88888.00 2008-01-13 05:22:16.408 013 17386.08 92.70 53943.32 88888.00 2008-01-13 05:22:16.908 013 17386.16 92.72 53943.35 88888.00 2008-01-13 05:22:17.408 013 17386.23 92.71 53943.32 88888.00 2008-01-13 05:22:17.908 013 17386.23 92.70 53943.31 88888.00 2008-01-13 05:22:18.408 013 17386.25 92.78 53943.30 88888.00 2008-01-13 05:22:18.908 013 17386.29 92.79 53943.23 88888.00 2008-01-13 05:22:19.408 013 17386.22 92.78 53943.29 88888.00 2008-01-13 05:22:19.908 013 17386.24 92.72 53943.31 88888.00 2008-01-13 05:22:20.408 013 17386.34 92.79 53943.40 88888.00 2008-01-13 05:22:20.908 013 17386.37 92.79 53943.36 88888.00 2008-01-13 05:22:21.408 013 17386.43 92.86 53943.32 88888.00 2008-01-13 05:22:21.908 013 17386.45 92.81 53943.36 88888.00 2008-01-13 05:22:22.408 013 17386.53 92.78 53943.27 88888.00 2008-01-13 05:22:22.908 013 17386.55 92.74 53943.10 88888.00 2008-01-13 05:22:23.408 013 17386.59 92.66 53943.13 88888.00 2008-01-13 05:22:23.908 013 17386.62 92.65 53943.23 88888.00 2008-01-13 05:22:24.408 013 17386.58 92.72 53943.15 88888.00 2008-01-13 05:22:24.908 013 17386.66 92.66 53943.19 88888.00 2008-01-13 05:22:25.408 013 17386.77 92.61 53943.23 88888.00 2008-01-13 05:22:25.908 013 17386.77 92.59 53943.21 88888.00 2008-01-13 05:22:26.408 013 17386.82 92.57 53943.17 88888.00 2008-01-13 05:22:26.908 013 17386.82 92.55 53943.09 88888.00 2008-01-13 05:22:27.408 013 17386.80 92.51 53943.04 88888.00 2008-01-13 05:22:27.908 013 17386.86 92.42 53943.06 88888.00 2008-01-13 05:22:28.408 013 17386.89 92.40 53943.15 88888.00 2008-01-13 05:22:28.908 013 17386.89 92.38 53943.16 88888.00 2008-01-13 05:22:29.408 013 17386.88 92.29 53943.13 88888.00 2008-01-13 05:22:29.908 013 17386.97 92.26 53943.08 88888.00 2008-01-13 05:22:30.408 013 17387.00 92.17 53943.12 88888.00 2008-01-13 05:22:30.908 013 17386.97 92.07 53943.18 88888.00 2008-01-13 05:22:31.408 013 17386.91 92.01 53943.19 88888.00 2008-01-13 05:22:31.908 013 17386.89 92.04 53943.15 88888.00 2008-01-13 05:22:32.408 013 17386.88 91.92 53943.17 88888.00 2008-01-13 05:22:32.908 013 17386.93 91.86 53943.18 88888.00 2008-01-13 05:22:33.408 013 17386.84 91.77 53943.18 88888.00 2008-01-13 05:22:33.908 013 17386.85 91.73 53943.13 88888.00 2008-01-13 05:22:34.408 013 17386.76 91.72 53943.12 88888.00 2008-01-13 05:22:34.908 013 17386.70 91.62 53943.12 88888.00 2008-01-13 05:22:35.408 013 17386.77 91.55 53943.16 88888.00 2008-01-13 05:22:35.908 013 17386.73 91.52 53943.19 88888.00 2008-01-13 05:22:36.408 013 17386.73 91.47 53943.25 88888.00 2008-01-13 05:22:36.908 013 17386.68 91.47 53943.21 88888.00 2008-01-13 05:22:37.408 013 17386.66 91.49 53943.19 88888.00 2008-01-13 05:22:37.908 013 17386.64 91.45 53943.18 88888.00 2008-01-13 05:22:38.408 013 17386.67 91.32 53943.28 88888.00 2008-01-13 05:22:38.908 013 17386.59 91.26 53943.23 88888.00 2008-01-13 05:22:39.408 013 17386.50 91.25 53943.16 88888.00 2008-01-13 05:22:39.908 013 17386.46 91.29 53943.24 88888.00 2008-01-13 05:22:40.408 013 17386.40 91.29 53943.31 88888.00 2008-01-13 05:22:40.908 013 17386.34 91.28 53943.35 88888.00 2008-01-13 05:22:41.408 013 17386.33 91.23 53943.35 88888.00 2008-01-13 05:22:41.908 013 17386.31 91.19 53943.34 88888.00 2008-01-13 05:22:42.408 013 17386.23 91.22 53943.28 88888.00 2008-01-13 05:22:42.908 013 17386.21 91.22 53943.32 88888.00 2008-01-13 05:22:43.408 013 17386.24 91.21 53943.36 88888.00 2008-01-13 05:22:43.908 013 17386.21 91.30 53943.40 88888.00 2008-01-13 05:22:44.408 013 17386.01 91.32 53943.45 88888.00 2008-01-13 05:22:44.908 013 17385.98 91.29 53943.53 88888.00 2008-01-13 05:22:45.408 013 17385.92 91.25 53943.61 88888.00 2008-01-13 05:22:45.908 013 17385.88 91.25 53943.57 88888.00 2008-01-13 05:22:46.408 013 17385.94 91.26 53943.50 88888.00 2008-01-13 05:22:46.908 013 17385.89 91.25 53943.57 88888.00 2008-01-13 05:22:47.408 013 17385.84 91.26 53943.48 88888.00 2008-01-13 05:22:47.908 013 17385.78 91.28 53943.47 88888.00 2008-01-13 05:22:48.408 013 17385.83 91.28 53943.52 88888.00 2008-01-13 05:22:48.908 013 17385.93 91.22 53943.61 88888.00 2008-01-13 05:22:49.408 013 17385.93 91.25 53943.52 88888.00 2008-01-13 05:22:49.908 013 17385.93 91.32 53943.43 88888.00 2008-01-13 05:22:50.408 013 17385.84 91.35 53943.54 88888.00 2008-01-13 05:22:50.908 013 17385.73 91.33 53943.62 88888.00 2008-01-13 05:22:51.408 013 17385.71 91.38 53943.49 88888.00 2008-01-13 05:22:51.908 013 17385.75 91.44 53943.46 88888.00 2008-01-13 05:22:52.408 013 17385.80 91.52 53943.49 88888.00 2008-01-13 05:22:52.908 013 17385.81 91.54 53943.43 88888.00 2008-01-13 05:22:53.408 013 17385.74 91.55 53943.36 88888.00 2008-01-13 05:22:53.908 013 17385.76 91.48 53943.38 88888.00 2008-01-13 05:22:54.408 013 17385.73 91.47 53943.38 88888.00 2008-01-13 05:22:54.908 013 17385.71 91.54 53943.43 88888.00 2008-01-13 05:22:55.408 013 17385.67 91.60 53943.38 88888.00 2008-01-13 05:22:55.908 013 17385.67 91.61 53943.24 88888.00 2008-01-13 05:22:56.408 013 17385.73 91.61 53943.23 88888.00 2008-01-13 05:22:56.908 013 17385.62 91.61 53943.30 88888.00 2008-01-13 05:22:57.408 013 17385.63 91.61 53943.31 88888.00 2008-01-13 05:22:57.908 013 17385.66 91.67 53943.37 88888.00 2008-01-13 05:22:58.408 013 17385.63 91.68 53943.38 88888.00 2008-01-13 05:22:58.908 013 17385.62 91.64 53943.28 88888.00 2008-01-13 05:22:59.408 013 17385.55 91.67 53943.35 88888.00 2008-01-13 05:22:59.908 013 17385.55 91.64 53943.34 88888.00 2008-01-13 05:23:00.408 013 17385.63 91.69 53943.34 88888.00 2008-01-13 05:23:00.908 013 17385.66 91.68 53943.42 88888.00 2008-01-13 05:23:01.408 013 17385.64 91.64 53943.42 88888.00 2008-01-13 05:23:01.908 013 17385.70 91.72 53943.37 88888.00 2008-01-13 05:23:02.408 013 17385.71 91.75 53943.38 88888.00 2008-01-13 05:23:02.908 013 17385.71 91.72 53943.32 88888.00 2008-01-13 05:23:03.408 013 17385.57 91.68 53943.26 88888.00 2008-01-13 05:23:03.908 013 17385.57 91.74 53943.28 88888.00 2008-01-13 05:23:04.408 013 17385.64 91.70 53943.36 88888.00 2008-01-13 05:23:04.908 013 17385.68 91.71 53943.31 88888.00 2008-01-13 05:23:05.408 013 17385.71 91.72 53943.42 88888.00 2008-01-13 05:23:05.908 013 17385.71 91.64 53943.49 88888.00 2008-01-13 05:23:06.408 013 17385.71 91.68 53943.43 88888.00 2008-01-13 05:23:06.908 013 17385.67 91.68 53943.38 88888.00 2008-01-13 05:23:07.408 013 17385.65 91.65 53943.42 88888.00 2008-01-13 05:23:07.908 013 17385.68 91.71 53943.45 88888.00 2008-01-13 05:23:08.408 013 17385.58 91.71 53943.50 88888.00 2008-01-13 05:23:08.908 013 17385.50 91.72 53943.50 88888.00 2008-01-13 05:23:09.408 013 17385.53 91.74 53943.49 88888.00 2008-01-13 05:23:09.908 013 17385.56 91.80 53943.48 88888.00 2008-01-13 05:23:10.408 013 17385.48 91.77 53943.45 88888.00 2008-01-13 05:23:10.908 013 17385.45 91.73 53943.46 88888.00 2008-01-13 05:23:11.408 013 17385.43 91.72 53943.59 88888.00 2008-01-13 05:23:11.908 013 17385.37 91.79 53943.56 88888.00 2008-01-13 05:23:12.408 013 17385.46 91.81 53943.50 88888.00 2008-01-13 05:23:12.908 013 17385.42 91.80 53943.53 88888.00 2008-01-13 05:23:13.408 013 17385.35 91.81 53943.48 88888.00 2008-01-13 05:23:13.908 013 17385.24 91.86 53943.48 88888.00 2008-01-13 05:23:14.408 013 17385.21 91.97 53943.54 88888.00 2008-01-13 05:23:14.908 013 17385.25 92.09 53943.56 88888.00 2008-01-13 05:23:15.408 013 17385.24 92.14 53943.49 88888.00 2008-01-13 05:23:15.908 013 17385.11 92.14 53943.51 88888.00 2008-01-13 05:23:16.408 013 17385.06 92.21 53943.59 88888.00 2008-01-13 05:23:16.908 013 17385.10 92.28 53943.59 88888.00 2008-01-13 05:23:17.408 013 17385.07 92.35 53943.50 88888.00 2008-01-13 05:23:17.908 013 17385.07 92.37 53943.59 88888.00 2008-01-13 05:23:18.408 013 17384.97 92.39 53943.52 88888.00 2008-01-13 05:23:18.908 013 17384.94 92.47 53943.49 88888.00 2008-01-13 05:23:19.408 013 17384.94 92.48 53943.48 88888.00 2008-01-13 05:23:19.908 013 17384.93 92.57 53943.43 88888.00 2008-01-13 05:23:20.408 013 17384.90 92.67 53943.40 88888.00 2008-01-13 05:23:20.908 013 17384.85 92.69 53943.46 88888.00 2008-01-13 05:23:21.408 013 17384.83 92.77 53943.49 88888.00 2008-01-13 05:23:21.908 013 17384.87 92.79 53943.51 88888.00 2008-01-13 05:23:22.408 013 17384.94 92.89 53943.41 88888.00 2008-01-13 05:23:22.908 013 17384.97 92.90 53943.45 88888.00 2008-01-13 05:23:23.408 013 17385.05 92.96 53943.45 88888.00 2008-01-13 05:23:23.908 013 17385.03 93.11 53943.47 88888.00 2008-01-13 05:23:24.408 013 17385.04 93.17 53943.48 88888.00 2008-01-13 05:23:24.908 013 17385.04 93.21 53943.47 88888.00 2008-01-13 05:23:25.408 013 17385.09 93.27 53943.49 88888.00 2008-01-13 05:23:25.908 013 17385.11 93.26 53943.43 88888.00 2008-01-13 05:23:26.408 013 17385.13 93.34 53943.37 88888.00 2008-01-13 05:23:26.908 013 17385.11 93.48 53943.37 88888.00 2008-01-13 05:23:27.408 013 17385.17 93.50 53943.35 88888.00 2008-01-13 05:23:27.908 013 17385.20 93.55 53943.36 88888.00 2008-01-13 05:23:28.408 013 17385.21 93.54 53943.32 88888.00 2008-01-13 05:23:28.908 013 17385.31 93.58 53943.30 88888.00 2008-01-13 05:23:29.408 013 17385.41 93.57 53943.46 88888.00 2008-01-13 05:23:29.908 013 17385.42 93.58 53943.40 88888.00 2008-01-13 05:23:30.408 013 17385.44 93.65 53943.32 88888.00 2008-01-13 05:23:30.908 013 17385.44 93.74 53943.37 88888.00 2008-01-13 05:23:31.408 013 17385.51 93.79 53943.39 88888.00 2008-01-13 05:23:31.908 013 17385.56 93.77 53943.40 88888.00 2008-01-13 05:23:32.408 013 17385.54 93.78 53943.34 88888.00 2008-01-13 05:23:32.908 013 17385.52 93.86 53943.25 88888.00 2008-01-13 05:23:33.408 013 17385.64 93.83 53943.20 88888.00 2008-01-13 05:23:33.908 013 17385.70 93.83 53943.19 88888.00 2008-01-13 05:23:34.408 013 17385.66 93.82 53943.21 88888.00 2008-01-13 05:23:34.908 013 17385.65 93.87 53943.23 88888.00 2008-01-13 05:23:35.408 013 17385.67 93.89 53943.21 88888.00 2008-01-13 05:23:35.908 013 17385.74 93.87 53943.26 88888.00 2008-01-13 05:23:36.408 013 17385.75 93.83 53943.28 88888.00 2008-01-13 05:23:36.908 013 17385.77 93.91 53943.29 88888.00 2008-01-13 05:23:37.408 013 17385.85 93.91 53943.28 88888.00 2008-01-13 05:23:37.908 013 17385.83 93.89 53943.16 88888.00 2008-01-13 05:23:38.408 013 17385.87 93.92 53943.12 88888.00 2008-01-13 05:23:38.908 013 17385.87 93.94 53943.25 88888.00 2008-01-13 05:23:39.408 013 17385.88 93.97 53943.27 88888.00 2008-01-13 05:23:39.908 013 17385.88 93.94 53943.17 88888.00 2008-01-13 05:23:40.408 013 17385.88 93.95 53943.03 88888.00 2008-01-13 05:23:40.908 013 17385.86 93.88 53943.13 88888.00 2008-01-13 05:23:41.408 013 17385.89 93.84 53943.19 88888.00 2008-01-13 05:23:41.908 013 17385.94 93.85 53943.18 88888.00 2008-01-13 05:23:42.408 013 17385.99 93.82 53943.18 88888.00 2008-01-13 05:23:42.908 013 17385.93 93.92 53943.20 88888.00 2008-01-13 05:23:43.408 013 17385.98 93.95 53943.24 88888.00 2008-01-13 05:23:43.908 013 17386.01 93.96 53943.12 88888.00 2008-01-13 05:23:44.408 013 17386.02 93.91 53943.15 88888.00 2008-01-13 05:23:44.908 013 17385.98 93.87 53943.29 88888.00 2008-01-13 05:23:45.408 013 17385.97 93.87 53943.27 88888.00 2008-01-13 05:23:45.908 013 17385.85 93.88 53943.24 88888.00 2008-01-13 05:23:46.408 013 17385.77 93.94 53943.18 88888.00 2008-01-13 05:23:46.908 013 17385.72 93.93 53943.27 88888.00 2008-01-13 05:23:47.408 013 17385.73 94.01 53943.32 88888.00 2008-01-13 05:23:47.908 013 17385.75 94.11 53943.29 88888.00 2008-01-13 05:23:48.408 013 17385.76 94.07 53943.29 88888.00 2008-01-13 05:23:48.908 013 17385.83 94.12 53943.32 88888.00 2008-01-13 05:23:49.408 013 17385.84 94.09 53943.36 88888.00 2008-01-13 05:23:49.908 013 17385.74 94.11 53943.29 88888.00 2008-01-13 05:23:50.408 013 17385.71 94.22 53943.34 88888.00 2008-01-13 05:23:50.908 013 17385.73 94.21 53943.39 88888.00 2008-01-13 05:23:51.408 013 17385.67 94.22 53943.26 88888.00 2008-01-13 05:23:51.908 013 17385.64 94.34 53943.24 88888.00 2008-01-13 05:23:52.408 013 17385.65 94.33 53943.29 88888.00 2008-01-13 05:23:52.908 013 17385.63 94.35 53943.30 88888.00 2008-01-13 05:23:53.408 013 17385.56 94.46 53943.41 88888.00 2008-01-13 05:23:53.908 013 17385.62 94.45 53943.42 88888.00 2008-01-13 05:23:54.408 013 17385.62 94.40 53943.37 88888.00 2008-01-13 05:23:54.908 013 17385.61 94.43 53943.29 88888.00 2008-01-13 05:23:55.408 013 17385.61 94.46 53943.27 88888.00 2008-01-13 05:23:55.908 013 17385.61 94.45 53943.35 88888.00 2008-01-13 05:23:56.408 013 17385.66 94.46 53943.36 88888.00 2008-01-13 05:23:56.908 013 17385.67 94.46 53943.43 88888.00 2008-01-13 05:23:57.408 013 17385.62 94.45 53943.37 88888.00 2008-01-13 05:23:57.908 013 17385.67 94.42 53943.38 88888.00 2008-01-13 05:23:58.408 013 17385.72 94.46 53943.41 88888.00 2008-01-13 05:23:58.908 013 17385.72 94.45 53943.39 88888.00 2008-01-13 05:23:59.408 013 17385.63 94.45 53943.39 88888.00 2008-01-13 05:23:59.908 013 17385.76 94.48 53943.36 88888.00 2008-01-13 05:24:00.408 013 17385.75 94.50 53943.31 88888.00 2008-01-13 05:24:00.908 013 17385.72 94.42 53943.30 88888.00 2008-01-13 05:24:01.408 013 17385.76 94.47 53943.34 88888.00 2008-01-13 05:24:01.908 013 17385.78 94.48 53943.32 88888.00 2008-01-13 05:24:02.408 013 17385.85 94.54 53943.24 88888.00 2008-01-13 05:24:02.908 013 17385.83 94.52 53943.23 88888.00 2008-01-13 05:24:03.408 013 17385.89 94.46 53943.29 88888.00 2008-01-13 05:24:03.908 013 17385.98 94.43 53943.17 88888.00 2008-01-13 05:24:04.408 013 17386.01 94.43 53943.19 88888.00 2008-01-13 05:24:04.908 013 17385.99 94.44 53943.29 88888.00 2008-01-13 05:24:05.408 013 17386.02 94.40 53943.35 88888.00 2008-01-13 05:24:05.908 013 17386.03 94.34 53943.32 88888.00 2008-01-13 05:24:06.408 013 17386.03 94.34 53943.27 88888.00 2008-01-13 05:24:06.908 013 17386.07 94.33 53943.18 88888.00 2008-01-13 05:24:07.408 013 17386.06 94.30 53943.06 88888.00 2008-01-13 05:24:07.908 013 17386.06 94.31 53943.12 88888.00 2008-01-13 05:24:08.408 013 17386.01 94.30 53943.15 88888.00 2008-01-13 05:24:08.908 013 17386.13 94.31 53943.23 88888.00 2008-01-13 05:24:09.408 013 17386.26 94.33 53943.24 88888.00 2008-01-13 05:24:09.908 013 17386.28 94.32 53943.24 88888.00 2008-01-13 05:24:10.408 013 17386.25 94.22 53943.21 88888.00 2008-01-13 05:24:10.908 013 17386.22 94.13 53943.28 88888.00 2008-01-13 05:24:11.408 013 17386.21 94.18 53943.29 88888.00 2008-01-13 05:24:11.908 013 17386.22 94.18 53943.28 88888.00 2008-01-13 05:24:12.408 013 17386.24 94.15 53943.25 88888.00 2008-01-13 05:24:12.908 013 17386.26 94.13 53943.23 88888.00 2008-01-13 05:24:13.408 013 17386.34 94.02 53943.15 88888.00 2008-01-13 05:24:13.908 013 17386.36 94.03 53943.23 88888.00 2008-01-13 05:24:14.408 013 17386.33 94.02 53943.29 88888.00 2008-01-13 05:24:14.908 013 17386.33 93.99 53943.29 88888.00 2008-01-13 05:24:15.408 013 17386.39 93.91 53943.27 88888.00 2008-01-13 05:24:15.908 013 17386.39 93.88 53943.21 88888.00 2008-01-13 05:24:16.408 013 17386.35 93.88 53943.20 88888.00 2008-01-13 05:24:16.908 013 17386.34 93.88 53943.25 88888.00 2008-01-13 05:24:17.408 013 17386.35 93.79 53943.36 88888.00 2008-01-13 05:24:17.908 013 17386.39 93.70 53943.37 88888.00 2008-01-13 05:24:18.408 013 17386.38 93.66 53943.37 88888.00 2008-01-13 05:24:18.908 013 17386.32 93.59 53943.29 88888.00 2008-01-13 05:24:19.408 013 17386.43 93.57 53943.24 88888.00 2008-01-13 05:24:19.908 013 17386.44 93.55 53943.17 88888.00 2008-01-13 05:24:20.408 013 17386.44 93.49 53943.14 88888.00 2008-01-13 05:24:20.908 013 17386.42 93.46 53943.15 88888.00 2008-01-13 05:24:21.408 013 17386.44 93.47 53943.23 88888.00 2008-01-13 05:24:21.908 013 17386.43 93.48 53943.25 88888.00 2008-01-13 05:24:22.408 013 17386.43 93.43 53943.28 88888.00 2008-01-13 05:24:22.908 013 17386.37 93.40 53943.15 88888.00 2008-01-13 05:24:23.408 013 17386.35 93.45 53943.07 88888.00 2008-01-13 05:24:23.908 013 17386.29 93.45 53943.12 88888.00 2008-01-13 05:24:24.408 013 17386.29 93.43 53943.24 88888.00 2008-01-13 05:24:24.908 013 17386.27 93.39 53943.23 88888.00 2008-01-13 05:24:25.408 013 17386.33 93.39 53943.23 88888.00 2008-01-13 05:24:25.908 013 17386.27 93.27 53943.25 88888.00 2008-01-13 05:24:26.408 013 17386.22 93.34 53943.29 88888.00 2008-01-13 05:24:26.908 013 17386.23 93.34 53943.30 88888.00 2008-01-13 05:24:27.408 013 17386.17 93.23 53943.26 88888.00 2008-01-13 05:24:27.908 013 17386.12 93.18 53943.20 88888.00 2008-01-13 05:24:28.408 013 17386.13 93.10 53943.25 88888.00 2008-01-13 05:24:28.908 013 17386.14 93.01 53943.27 88888.00 2008-01-13 05:24:29.408 013 17386.15 93.01 53943.38 88888.00 2008-01-13 05:24:29.905 013 17386.16 93.08 53943.29 88888.00 2008-01-13 05:24:30.405 013 17386.11 93.06 53943.27 88888.00 2008-01-13 05:24:30.905 013 17386.01 93.04 53943.21 88888.00 2008-01-13 05:24:31.405 013 17386.03 92.99 53943.20 88888.00 2008-01-13 05:24:31.905 013 17385.98 92.99 53943.21 88888.00 2008-01-13 05:24:32.405 013 17385.89 92.97 53943.24 88888.00 2008-01-13 05:24:32.905 013 17385.84 93.03 53943.31 88888.00 2008-01-13 05:24:33.405 013 17385.86 93.07 53943.29 88888.00 2008-01-13 05:24:33.905 013 17385.84 92.99 53943.30 88888.00 2008-01-13 05:24:34.405 013 17385.82 92.96 53943.27 88888.00 2008-01-13 05:24:34.905 013 17385.75 92.99 53943.30 88888.00 2008-01-13 05:24:35.405 013 17385.71 92.97 53943.28 88888.00 2008-01-13 05:24:35.905 013 17385.73 92.97 53943.31 88888.00 2008-01-13 05:24:36.405 013 17385.76 92.94 53943.34 88888.00 2008-01-13 05:24:36.905 013 17385.73 92.89 53943.28 88888.00 2008-01-13 05:24:37.405 013 17385.72 92.95 53943.27 88888.00 2008-01-13 05:24:37.905 013 17385.68 92.96 53943.21 88888.00 2008-01-13 05:24:38.405 013 17385.67 93.01 53943.21 88888.00 2008-01-13 05:24:38.905 013 17385.70 93.00 53943.31 88888.00 2008-01-13 05:24:39.405 013 17385.64 93.00 53943.23 88888.00 2008-01-13 05:24:39.905 013 17385.61 93.01 53943.28 88888.00 2008-01-13 05:24:40.405 013 17385.56 93.01 53943.34 88888.00 2008-01-13 05:24:40.905 013 17385.55 92.96 53943.34 88888.00 2008-01-13 05:24:41.405 013 17385.46 92.92 53943.29 88888.00 2008-01-13 05:24:41.905 013 17385.45 93.00 53943.18 88888.00 2008-01-13 05:24:42.405 013 17385.41 93.03 53943.25 88888.00 2008-01-13 05:24:42.905 013 17385.40 93.04 53943.31 88888.00 2008-01-13 05:24:43.405 013 17385.44 93.03 53943.27 88888.00 2008-01-13 05:24:43.905 013 17385.38 93.01 53943.26 88888.00 2008-01-13 05:24:44.405 013 17385.35 93.03 53943.23 88888.00 2008-01-13 05:24:44.905 013 17385.41 93.01 53943.15 88888.00 2008-01-13 05:24:45.405 013 17385.40 93.05 53943.20 88888.00 2008-01-13 05:24:45.905 013 17385.37 93.09 53943.36 88888.00 2008-01-13 05:24:46.405 013 17385.29 93.08 53943.41 88888.00 2008-01-13 05:24:46.905 013 17385.27 93.14 53943.49 88888.00 2008-01-13 05:24:47.405 013 17385.34 93.13 53943.53 88888.00 2008-01-13 05:24:47.905 013 17385.29 93.13 53943.50 88888.00 2008-01-13 05:24:48.405 013 17385.23 93.14 53943.49 88888.00 2008-01-13 05:24:48.905 013 17385.25 93.11 53943.52 88888.00 2008-01-13 05:24:49.405 013 17385.33 93.09 53943.56 88888.00 2008-01-13 05:24:49.905 013 17385.31 93.16 53943.51 88888.00 2008-01-13 05:24:50.405 013 17385.24 93.21 53943.48 88888.00 2008-01-13 05:24:50.905 013 17385.16 93.24 53943.50 88888.00 2008-01-13 05:24:51.405 013 17385.13 93.25 53943.60 88888.00 2008-01-13 05:24:51.905 013 17385.07 93.29 53943.58 88888.00 2008-01-13 05:24:52.405 013 17385.00 93.37 53943.57 88888.00 2008-01-13 05:24:52.905 013 17384.93 93.38 53943.49 88888.00 2008-01-13 05:24:53.405 013 17384.93 93.40 53943.52 88888.00 2008-01-13 05:24:53.905 013 17384.93 93.45 53943.52 88888.00 2008-01-13 05:24:54.405 013 17384.78 93.49 53943.45 88888.00 2008-01-13 05:24:54.905 013 17384.69 93.55 53943.50 88888.00 2008-01-13 05:24:55.405 013 17384.66 93.49 53943.43 88888.00 2008-01-13 05:24:55.905 013 17384.72 93.55 53943.48 88888.00 2008-01-13 05:24:56.405 013 17384.63 93.63 53943.50 88888.00 2008-01-13 05:24:56.905 013 17384.59 93.62 53943.46 88888.00 2008-01-13 05:24:57.405 013 17384.49 93.67 53943.54 88888.00 2008-01-13 05:24:57.905 013 17384.46 93.75 53943.58 88888.00 2008-01-13 05:24:58.405 013 17384.44 93.79 53943.47 88888.00 2008-01-13 05:24:58.905 013 17384.41 93.85 53943.50 88888.00 2008-01-13 05:24:59.405 013 17384.41 93.93 53943.40 88888.00 2008-01-13 05:24:59.905 013 17384.33 93.97 53943.43 88888.00 2008-01-13 05:25:00.405 013 17384.22 94.02 53943.50 88888.00 2008-01-13 05:25:00.905 013 17384.15 94.07 53943.52 88888.00 2008-01-13 05:25:01.405 013 17384.09 94.18 53943.52 88888.00 2008-01-13 05:25:01.905 013 17384.07 94.30 53943.52 88888.00 2008-01-13 05:25:02.405 013 17384.05 94.37 53943.60 88888.00 2008-01-13 05:25:02.905 013 17384.00 94.45 53943.66 88888.00 2008-01-13 05:25:03.405 013 17383.99 94.42 53943.66 88888.00 2008-01-13 05:25:03.905 013 17383.99 94.38 53943.68 88888.00 2008-01-13 05:25:04.405 013 17383.87 94.44 53943.70 88888.00 2008-01-13 05:25:04.905 013 17383.90 94.53 53943.66 88888.00 2008-01-13 05:25:05.405 013 17383.85 94.62 53943.56 88888.00 2008-01-13 05:25:05.905 013 17383.79 94.70 53943.71 88888.00 2008-01-13 05:25:06.405 013 17383.79 94.75 53943.71 88888.00 2008-01-13 05:25:06.905 013 17383.77 94.76 53943.70 88888.00 2008-01-13 05:25:07.405 013 17383.76 94.82 53943.66 88888.00 2008-01-13 05:25:07.905 013 17383.74 94.85 53943.53 88888.00 2008-01-13 05:25:08.405 013 17383.68 94.86 53943.56 88888.00 2008-01-13 05:25:08.905 013 17383.60 94.91 53943.56 88888.00 2008-01-13 05:25:09.405 013 17383.67 94.90 53943.48 88888.00 2008-01-13 05:25:09.905 013 17383.66 95.04 53943.48 88888.00 2008-01-13 05:25:10.405 013 17383.70 95.15 53943.63 88888.00 2008-01-13 05:25:10.905 013 17383.70 95.14 53943.64 88888.00 2008-01-13 05:25:11.405 013 17383.63 95.19 53943.74 88888.00 2008-01-13 05:25:11.905 013 17383.54 95.18 53943.61 88888.00 2008-01-13 05:25:12.405 013 17383.46 95.30 53943.47 88888.00 2008-01-13 05:25:12.905 013 17383.40 95.40 53943.41 88888.00 2008-01-13 05:25:13.405 013 17383.39 95.45 53943.39 88888.00 2008-01-13 05:25:13.905 013 17383.41 95.49 53943.46 88888.00 2008-01-13 05:25:14.405 013 17383.43 95.51 53943.46 88888.00 2008-01-13 05:25:14.905 013 17383.40 95.60 53943.49 88888.00 2008-01-13 05:25:15.405 013 17383.40 95.71 53943.54 88888.00 2008-01-13 05:25:15.905 013 17383.37 95.80 53943.59 88888.00 2008-01-13 05:25:16.405 013 17383.31 95.88 53943.57 88888.00 2008-01-13 05:25:16.905 013 17383.40 95.89 53943.57 88888.00 2008-01-13 05:25:17.405 013 17383.43 95.93 53943.53 88888.00 2008-01-13 05:25:17.905 013 17383.48 95.99 53943.49 88888.00 2008-01-13 05:25:18.405 013 17383.42 96.04 53943.52 88888.00 2008-01-13 05:25:18.905 013 17383.38 96.12 53943.60 88888.00 2008-01-13 05:25:19.405 013 17383.31 96.18 53943.59 88888.00 2008-01-13 05:25:19.905 013 17383.27 96.26 53943.58 88888.00 2008-01-13 05:25:20.405 013 17383.32 96.31 53943.64 88888.00 2008-01-13 05:25:20.905 013 17383.31 96.39 53943.52 88888.00 2008-01-13 05:25:21.405 013 17383.31 96.40 53943.52 88888.00 2008-01-13 05:25:21.905 013 17383.36 96.43 53943.41 88888.00 2008-01-13 05:25:22.405 013 17383.33 96.49 53943.45 88888.00 2008-01-13 05:25:22.905 013 17383.29 96.51 53943.49 88888.00 2008-01-13 05:25:23.405 013 17383.38 96.61 53943.58 88888.00 2008-01-13 05:25:23.905 013 17383.26 96.69 53943.52 88888.00 2008-01-13 05:25:24.405 013 17383.25 96.74 53943.49 88888.00 2008-01-13 05:25:24.905 013 17383.31 96.71 53943.49 88888.00 2008-01-13 05:25:25.405 013 17383.25 96.82 53943.52 88888.00 2008-01-13 05:25:25.905 013 17383.25 96.95 53943.51 88888.00 2008-01-13 05:25:26.405 013 17383.25 97.00 53943.49 88888.00 2008-01-13 05:25:26.905 013 17383.21 97.00 53943.50 88888.00 2008-01-13 05:25:27.405 013 17383.31 97.05 53943.47 88888.00 2008-01-13 05:25:27.905 013 17383.32 97.09 53943.48 88888.00 2008-01-13 05:25:28.405 013 17383.29 97.14 53943.42 88888.00 2008-01-13 05:25:28.905 013 17383.21 97.15 53943.39 88888.00 2008-01-13 05:25:29.405 013 17383.22 97.15 53943.35 88888.00 2008-01-13 05:25:29.905 013 17383.26 97.25 53943.28 88888.00 2008-01-13 05:25:30.405 013 17383.27 97.28 53943.24 88888.00 2008-01-13 05:25:30.905 013 17383.20 97.29 53943.31 88888.00 2008-01-13 05:25:31.405 013 17383.16 97.33 53943.43 88888.00 2008-01-13 05:25:31.905 013 17383.20 97.37 53943.37 88888.00 2008-01-13 05:25:32.405 013 17383.12 97.44 53943.28 88888.00 2008-01-13 05:25:32.905 013 17383.15 97.47 53943.30 88888.00 2008-01-13 05:25:33.405 013 17383.19 97.56 53943.46 88888.00 2008-01-13 05:25:33.905 013 17383.17 97.64 53943.45 88888.00 2008-01-13 05:25:34.405 013 17383.20 97.60 53943.53 88888.00 2008-01-13 05:25:34.905 013 17383.16 97.62 53943.46 88888.00 2008-01-13 05:25:35.405 013 17383.17 97.69 53943.41 88888.00 2008-01-13 05:25:35.905 013 17383.13 97.72 53943.41 88888.00 2008-01-13 05:25:36.405 013 17383.22 97.78 53943.34 88888.00 2008-01-13 05:25:36.905 013 17383.21 97.85 53943.34 88888.00 2008-01-13 05:25:37.405 013 17383.23 97.87 53943.30 88888.00 2008-01-13 05:25:37.905 013 17383.19 97.85 53943.25 88888.00 2008-01-13 05:25:38.405 013 17383.16 97.91 53943.27 88888.00 2008-01-13 05:25:38.905 013 17383.26 97.96 53943.36 88888.00 2008-01-13 05:25:39.405 013 17383.21 98.04 53943.29 88888.00 2008-01-13 05:25:39.905 013 17383.11 98.06 53943.36 88888.00 2008-01-13 05:25:40.405 013 17383.05 98.03 53943.41 88888.00 2008-01-13 05:25:40.905 013 17383.17 98.01 53943.35 88888.00 2008-01-13 05:25:41.405 013 17383.22 98.03 53943.27 88888.00 2008-01-13 05:25:41.905 013 17383.11 98.07 53943.31 88888.00 2008-01-13 05:25:42.405 013 17383.09 98.09 53943.35 88888.00 2008-01-13 05:25:42.905 013 17383.11 98.18 53943.34 88888.00 2008-01-13 05:25:43.405 013 17383.11 98.24 53943.32 88888.00 2008-01-13 05:25:43.905 013 17383.12 98.19 53943.38 88888.00 2008-01-13 05:25:44.405 013 17383.18 98.23 53943.41 88888.00 2008-01-13 05:25:44.905 013 17383.07 98.30 53943.39 88888.00 2008-01-13 05:25:45.405 013 17383.10 98.33 53943.36 88888.00 2008-01-13 05:25:45.905 013 17383.06 98.36 53943.37 88888.00 2008-01-13 05:25:46.405 013 17383.05 98.45 53943.34 88888.00 2008-01-13 05:25:46.905 013 17383.05 98.51 53943.42 88888.00 2008-01-13 05:25:47.405 013 17383.01 98.57 53943.47 88888.00 2008-01-13 05:25:47.905 013 17382.91 98.62 53943.38 88888.00 2008-01-13 05:25:48.405 013 17382.97 98.61 53943.39 88888.00 2008-01-13 05:25:48.905 013 17382.99 98.61 53943.40 88888.00 2008-01-13 05:25:49.405 013 17382.96 98.70 53943.42 88888.00 2008-01-13 05:25:49.905 013 17382.93 98.79 53943.39 88888.00 2008-01-13 05:25:50.405 013 17382.96 98.81 53943.32 88888.00 2008-01-13 05:25:50.905 013 17382.93 98.84 53943.37 88888.00 2008-01-13 05:25:51.405 013 17382.85 98.89 53943.41 88888.00 2008-01-13 05:25:51.905 013 17382.74 99.02 53943.41 88888.00 2008-01-13 05:25:52.405 013 17382.78 99.05 53943.40 88888.00 2008-01-13 05:25:52.905 013 17382.86 99.11 53943.46 88888.00 2008-01-13 05:25:53.405 013 17382.84 99.15 53943.43 88888.00 2008-01-13 05:25:53.905 013 17382.85 99.19 53943.39 88888.00 2008-01-13 05:25:54.405 013 17382.82 99.23 53943.37 88888.00 2008-01-13 05:25:54.905 013 17382.84 99.31 53943.40 88888.00 2008-01-13 05:25:55.405 013 17382.87 99.34 53943.40 88888.00 2008-01-13 05:25:55.905 013 17382.95 99.36 53943.41 88888.00 2008-01-13 05:25:56.405 013 17382.91 99.44 53943.38 88888.00 2008-01-13 05:25:56.905 013 17382.87 99.52 53943.27 88888.00 2008-01-13 05:25:57.405 013 17382.81 99.55 53943.35 88888.00 2008-01-13 05:25:57.905 013 17382.81 99.59 53943.37 88888.00 2008-01-13 05:25:58.405 013 17382.80 99.61 53943.29 88888.00 2008-01-13 05:25:58.905 013 17382.79 99.64 53943.27 88888.00 2008-01-13 05:25:59.405 013 17382.77 99.62 53943.26 88888.00 2008-01-13 05:25:59.905 013 17382.69 99.69 53943.30 88888.00 2008-01-13 05:26:00.405 013 17382.67 99.81 53943.28 88888.00 2008-01-13 05:26:00.905 013 17382.66 99.88 53943.18 88888.00 2008-01-13 05:26:01.405 013 17382.69 99.93 53943.19 88888.00 2008-01-13 05:26:01.905 013 17382.74 99.99 53943.20 88888.00 2008-01-13 05:26:02.405 013 17382.79 99.98 53943.25 88888.00 2008-01-13 05:26:02.905 013 17382.78 99.96 53943.27 88888.00 2008-01-13 05:26:03.405 013 17382.79 99.99 53943.14 88888.00 2008-01-13 05:26:03.905 013 17382.85 100.04 53943.24 88888.00 2008-01-13 05:26:04.405 013 17382.79 100.10 53943.31 88888.00 2008-01-13 05:26:04.905 013 17382.82 100.06 53943.28 88888.00 2008-01-13 05:26:05.405 013 17382.78 100.01 53943.26 88888.00 2008-01-13 05:26:05.905 013 17382.75 100.07 53943.30 88888.00 2008-01-13 05:26:06.405 013 17382.69 100.14 53943.28 88888.00 2008-01-13 05:26:06.905 013 17382.64 100.16 53943.19 88888.00 2008-01-13 05:26:07.405 013 17382.65 100.14 53943.16 88888.00 2008-01-13 05:26:07.905 013 17382.69 100.12 53943.18 88888.00 2008-01-13 05:26:08.405 013 17382.71 100.17 53943.19 88888.00 2008-01-13 05:26:08.905 013 17382.61 100.14 53943.18 88888.00 2008-01-13 05:26:09.405 013 17382.60 100.29 53943.15 88888.00 2008-01-13 05:26:09.905 013 17382.61 100.36 53943.14 88888.00 2008-01-13 05:26:10.405 013 17382.46 100.35 53943.16 88888.00 2008-01-13 05:26:10.905 013 17382.45 100.40 53943.07 88888.00 2008-01-13 05:26:11.405 013 17382.46 100.41 53943.05 88888.00 2008-01-13 05:26:11.905 013 17382.47 100.41 53943.12 88888.00 2008-01-13 05:26:12.405 013 17382.40 100.45 53943.06 88888.00 2008-01-13 05:26:12.905 013 17382.33 100.41 53943.06 88888.00 2008-01-13 05:26:13.405 013 17382.45 100.40 53943.20 88888.00 2008-01-13 05:26:13.905 013 17382.40 100.39 53943.19 88888.00 2008-01-13 05:26:14.405 013 17382.34 100.45 53943.24 88888.00 2008-01-13 05:26:14.905 013 17382.34 100.49 53943.31 88888.00 2008-01-13 05:26:15.405 013 17382.30 100.45 53943.27 88888.00 2008-01-13 05:26:15.905 013 17382.30 100.45 53943.31 88888.00 2008-01-13 05:26:16.405 013 17382.27 100.40 53943.35 88888.00 2008-01-13 05:26:16.905 013 17382.18 100.45 53943.30 88888.00 2008-01-13 05:26:17.405 013 17382.23 100.50 53943.25 88888.00 2008-01-13 05:26:17.905 013 17382.21 100.57 53943.14 88888.00 2008-01-13 05:26:18.405 013 17382.25 100.51 53943.06 88888.00 2008-01-13 05:26:18.905 013 17382.26 100.56 53943.06 88888.00 2008-01-13 05:26:19.405 013 17382.26 100.60 53943.20 88888.00 2008-01-13 05:26:19.905 013 17382.30 100.57 53943.17 88888.00 2008-01-13 05:26:20.405 013 17382.30 100.62 53943.23 88888.00 2008-01-13 05:26:20.905 013 17382.20 100.66 53943.41 88888.00 2008-01-13 05:26:21.405 013 17382.20 100.68 53943.41 88888.00 2008-01-13 05:26:21.905 013 17382.18 100.72 53943.34 88888.00 2008-01-13 05:26:22.405 013 17382.16 100.68 53943.30 88888.00 2008-01-13 05:26:22.905 013 17382.16 100.70 53943.32 88888.00 2008-01-13 05:26:23.405 013 17382.18 100.75 53943.31 88888.00 2008-01-13 05:26:23.905 013 17382.27 100.75 53943.35 88888.00 2008-01-13 05:26:24.405 013 17382.20 100.80 53943.31 88888.00 2008-01-13 05:26:24.905 013 17382.16 100.79 53943.19 88888.00 2008-01-13 05:26:25.405 013 17382.11 100.79 53943.21 88888.00 2008-01-13 05:26:25.905 013 17382.14 100.80 53943.26 88888.00 2008-01-13 05:26:26.405 013 17382.06 100.78 53943.14 88888.00 2008-01-13 05:26:26.905 013 17381.97 100.80 53943.08 88888.00 2008-01-13 05:26:27.405 013 17381.99 100.78 53943.19 88888.00 2008-01-13 05:26:27.905 013 17382.04 100.75 53943.25 88888.00 2008-01-13 05:26:28.405 013 17382.05 100.74 53943.19 88888.00 2008-01-13 05:26:28.905 013 17382.11 100.71 53943.25 88888.00 2008-01-13 05:26:29.405 013 17382.18 100.70 53943.24 88888.00 2008-01-13 05:26:29.905 013 17382.15 100.70 53943.21 88888.00 2008-01-13 05:26:30.405 013 17382.14 100.69 53943.17 88888.00 2008-01-13 05:26:30.905 013 17382.13 100.79 53943.13 88888.00 2008-01-13 05:26:31.405 013 17382.21 100.80 53943.12 88888.00 2008-01-13 05:26:31.905 013 17382.25 100.77 53943.12 88888.00 2008-01-13 05:26:32.405 013 17382.13 100.76 53943.05 88888.00 2008-01-13 05:26:32.905 013 17382.11 100.74 53943.04 88888.00 2008-01-13 05:26:33.405 013 17382.07 100.75 53943.06 88888.00 2008-01-13 05:26:33.905 013 17382.09 100.77 53943.01 88888.00 2008-01-13 05:26:34.405 013 17382.09 100.68 53943.12 88888.00 2008-01-13 05:26:34.905 013 17382.06 100.69 53943.09 88888.00 2008-01-13 05:26:35.405 013 17382.13 100.69 53943.19 88888.00 2008-01-13 05:26:35.905 013 17382.16 100.70 53943.13 88888.00 2008-01-13 05:26:36.405 013 17382.10 100.68 53943.13 88888.00 2008-01-13 05:26:36.905 013 17382.15 100.68 53943.16 88888.00 2008-01-13 05:26:37.405 013 17382.21 100.66 53943.21 88888.00 2008-01-13 05:26:37.905 013 17382.25 100.61 53943.16 88888.00 2008-01-13 05:26:38.405 013 17382.30 100.66 53943.18 88888.00 2008-01-13 05:26:38.905 013 17382.23 100.67 53943.26 88888.00 2008-01-13 05:26:39.405 013 17382.21 100.64 53943.20 88888.00 2008-01-13 05:26:39.905 013 17382.20 100.58 53943.25 88888.00 2008-01-13 05:26:40.405 013 17382.21 100.55 53943.18 88888.00 2008-01-13 05:26:40.905 013 17382.20 100.50 53943.25 88888.00 2008-01-13 05:26:41.405 013 17382.19 100.49 53943.28 88888.00 2008-01-13 05:26:41.905 013 17382.24 100.47 53943.28 88888.00 2008-01-13 05:26:42.405 013 17382.30 100.45 53943.17 88888.00 2008-01-13 05:26:42.905 013 17382.25 100.37 53943.16 88888.00 2008-01-13 05:26:43.405 013 17382.21 100.37 53943.19 88888.00 2008-01-13 05:26:43.905 013 17382.27 100.36 53943.15 88888.00 2008-01-13 05:26:44.405 013 17382.17 100.38 53943.06 88888.00 2008-01-13 05:26:44.905 013 17382.14 100.40 53943.01 88888.00 2008-01-13 05:26:45.405 013 17382.19 100.41 53943.09 88888.00 2008-01-13 05:26:45.905 013 17382.16 100.32 53943.06 88888.00 2008-01-13 05:26:46.405 013 17382.07 100.25 53943.01 88888.00 2008-01-13 05:26:46.905 013 17382.10 100.32 53943.01 88888.00 2008-01-13 05:26:47.405 013 17382.13 100.28 53942.98 88888.00 2008-01-13 05:26:47.905 013 17382.11 100.31 53943.01 88888.00 2008-01-13 05:26:48.405 013 17382.19 100.30 53943.06 88888.00 2008-01-13 05:26:48.905 013 17382.24 100.28 53943.07 88888.00 2008-01-13 05:26:49.405 013 17382.16 100.25 53943.03 88888.00 2008-01-13 05:26:49.905 013 17382.04 100.22 53943.01 88888.00 2008-01-13 05:26:50.405 013 17382.03 100.25 53943.05 88888.00 2008-01-13 05:26:50.905 013 17382.04 100.21 53943.05 88888.00 2008-01-13 05:26:51.405 013 17382.01 100.17 53943.04 88888.00 2008-01-13 05:26:51.905 013 17382.01 100.21 53943.06 88888.00 2008-01-13 05:26:52.405 013 17381.97 100.19 53943.16 88888.00 2008-01-13 05:26:52.905 013 17381.97 100.26 53943.16 88888.00 2008-01-13 05:26:53.405 013 17382.00 100.25 53943.00 88888.00 2008-01-13 05:26:53.905 013 17382.04 100.28 53942.85 88888.00 2008-01-13 05:26:54.405 013 17381.98 100.30 53942.87 88888.00 2008-01-13 05:26:54.905 013 17381.97 100.25 53942.93 88888.00 2008-01-13 05:26:55.405 013 17381.91 100.21 53942.93 88888.00 2008-01-13 05:26:55.905 013 17381.96 100.25 53942.95 88888.00 2008-01-13 05:26:56.405 013 17381.97 100.27 53943.15 88888.00 2008-01-13 05:26:56.905 013 17381.91 100.32 53943.17 88888.00 2008-01-13 05:26:57.405 013 17381.95 100.39 53943.18 88888.00 2008-01-13 05:26:57.905 013 17381.97 100.42 53943.10 88888.00 2008-01-13 05:26:58.405 013 17381.94 100.38 53943.10 88888.00 2008-01-13 05:26:58.905 013 17381.97 100.42 53943.07 88888.00 2008-01-13 05:26:59.405 013 17381.94 100.48 53943.06 88888.00 2008-01-13 05:26:59.905 013 17381.90 100.49 53942.97 88888.00 2008-01-13 05:27:00.405 013 17381.97 100.51 53943.05 88888.00 2008-01-13 05:27:00.905 013 17381.99 100.52 53943.06 88888.00 2008-01-13 05:27:01.405 013 17381.99 100.57 53943.00 88888.00 2008-01-13 05:27:01.905 013 17381.97 100.61 53942.91 88888.00 2008-01-13 05:27:02.405 013 17381.88 100.69 53942.94 88888.00 2008-01-13 05:27:02.905 013 17381.89 100.71 53942.96 88888.00 2008-01-13 05:27:03.405 013 17381.95 100.77 53943.01 88888.00 2008-01-13 05:27:03.905 013 17381.93 100.78 53942.97 88888.00 2008-01-13 05:27:04.405 013 17381.91 100.77 53942.93 88888.00 2008-01-13 05:27:04.905 013 17381.98 100.81 53942.91 88888.00 2008-01-13 05:27:05.405 013 17381.94 100.91 53942.83 88888.00 2008-01-13 05:27:05.905 013 17381.79 100.92 53942.90 88888.00 2008-01-13 05:27:06.405 013 17381.88 100.95 53942.93 88888.00 2008-01-13 05:27:06.905 013 17381.90 100.98 53942.78 88888.00 2008-01-13 05:27:07.405 013 17381.80 101.03 53942.83 88888.00 2008-01-13 05:27:07.905 013 17381.91 101.01 53942.74 88888.00 2008-01-13 05:27:08.405 013 17381.93 101.00 53942.86 88888.00 2008-01-13 05:27:08.905 013 17381.97 100.97 53942.91 88888.00 2008-01-13 05:27:09.405 013 17381.89 100.96 53942.89 88888.00 2008-01-13 05:27:09.905 013 17381.93 101.04 53942.86 88888.00 2008-01-13 05:27:10.405 013 17381.89 101.05 53942.87 88888.00 2008-01-13 05:27:10.905 013 17381.74 101.04 53942.89 88888.00 2008-01-13 05:27:11.405 013 17381.82 101.08 53942.96 88888.00 2008-01-13 05:27:11.905 013 17381.85 101.11 53943.00 88888.00 2008-01-13 05:27:12.405 013 17381.82 101.16 53943.00 88888.00 2008-01-13 05:27:12.905 013 17381.84 101.21 53942.86 88888.00 2008-01-13 05:27:13.405 013 17381.83 101.23 53942.84 88888.00 2008-01-13 05:27:13.905 013 17381.85 101.31 53942.86 88888.00 2008-01-13 05:27:14.405 013 17381.87 101.31 53942.93 88888.00 2008-01-13 05:27:14.905 013 17381.94 101.34 53942.85 88888.00 2008-01-13 05:27:15.405 013 17382.03 101.39 53942.81 88888.00 2008-01-13 05:27:15.905 013 17381.89 101.43 53942.92 88888.00 2008-01-13 05:27:16.405 013 17381.85 101.38 53942.96 88888.00 2008-01-13 05:27:16.905 013 17381.87 101.38 53942.95 88888.00 2008-01-13 05:27:17.405 013 17381.82 101.43 53942.82 88888.00 2008-01-13 05:27:17.905 013 17381.80 101.46 53942.81 88888.00 2008-01-13 05:27:18.405 013 17381.82 101.48 53942.94 88888.00 2008-01-13 05:27:18.905 013 17381.88 101.54 53942.96 88888.00 2008-01-13 05:27:19.405 013 17381.87 101.53 53942.96 88888.00 2008-01-13 05:27:19.902 013 17381.84 101.55 53942.93 88888.00 2008-01-13 05:27:20.402 013 17381.76 101.66 53942.89 88888.00 2008-01-13 05:27:20.902 013 17381.76 101.63 53942.81 88888.00 2008-01-13 05:27:21.402 013 17381.87 101.64 53942.84 88888.00 2008-01-13 05:27:21.902 013 17381.82 101.68 53942.74 88888.00 2008-01-13 05:27:22.402 013 17381.80 101.66 53942.71 88888.00 2008-01-13 05:27:22.902 013 17381.76 101.60 53942.75 88888.00 2008-01-13 05:27:23.402 013 17381.78 101.66 53942.86 88888.00 2008-01-13 05:27:23.902 013 17381.74 101.70 53942.95 88888.00 2008-01-13 05:27:24.402 013 17381.74 101.67 53942.89 88888.00 2008-01-13 05:27:24.902 013 17381.70 101.68 53942.81 88888.00 2008-01-13 05:27:25.402 013 17381.75 101.73 53942.81 88888.00 2008-01-13 05:27:25.902 013 17381.77 101.77 53942.80 88888.00 2008-01-13 05:27:26.402 013 17381.72 101.85 53942.80 88888.00 2008-01-13 05:27:26.902 013 17381.70 101.92 53942.81 88888.00 2008-01-13 05:27:27.402 013 17381.64 101.93 53942.87 88888.00 2008-01-13 05:27:27.902 013 17381.66 101.93 53942.96 88888.00 2008-01-13 05:27:28.402 013 17381.72 101.91 53942.93 88888.00 2008-01-13 05:27:28.902 013 17381.75 101.91 53942.81 88888.00 2008-01-13 05:27:29.402 013 17381.65 101.87 53942.70 88888.00 2008-01-13 05:27:29.902 013 17381.66 101.88 53942.69 88888.00 2008-01-13 05:27:30.402 013 17381.63 101.91 53942.68 88888.00 2008-01-13 05:27:30.902 013 17381.63 101.94 53942.68 88888.00 2008-01-13 05:27:31.402 013 17381.58 101.98 53942.70 88888.00 2008-01-13 05:27:31.902 013 17381.57 102.03 53942.75 88888.00 2008-01-13 05:27:32.402 013 17381.58 102.03 53942.80 88888.00 2008-01-13 05:27:32.902 013 17381.59 102.05 53942.84 88888.00 2008-01-13 05:27:33.402 013 17381.65 102.04 53942.84 88888.00 2008-01-13 05:27:33.902 013 17381.59 102.05 53942.80 88888.00 2008-01-13 05:27:34.402 013 17381.66 102.05 53942.90 88888.00 2008-01-13 05:27:34.902 013 17381.66 102.12 53942.82 88888.00 2008-01-13 05:27:35.402 013 17381.64 102.19 53942.73 88888.00 2008-01-13 05:27:35.902 013 17381.69 102.24 53942.83 88888.00 2008-01-13 05:27:36.402 013 17381.73 102.27 53942.76 88888.00 2008-01-13 05:27:36.902 013 17381.69 102.32 53942.74 88888.00 2008-01-13 05:27:37.402 013 17381.68 102.35 53942.79 88888.00 2008-01-13 05:27:37.902 013 17381.65 102.43 53942.85 88888.00 2008-01-13 05:27:38.402 013 17381.63 102.45 53942.82 88888.00 2008-01-13 05:27:38.902 013 17381.64 102.35 53942.83 88888.00 2008-01-13 05:27:39.402 013 17381.70 102.38 53942.80 88888.00 2008-01-13 05:27:39.902 013 17381.70 102.47 53942.86 88888.00 2008-01-13 05:27:40.402 013 17381.73 102.46 53942.84 88888.00 2008-01-13 05:27:40.902 013 17381.83 102.50 53942.79 88888.00 2008-01-13 05:27:41.402 013 17381.80 102.50 53942.79 88888.00 2008-01-13 05:27:41.902 013 17381.79 102.46 53942.81 88888.00 2008-01-13 05:27:42.402 013 17381.72 102.44 53942.73 88888.00 2008-01-13 05:27:42.902 013 17381.67 102.52 53942.71 88888.00 2008-01-13 05:27:43.402 013 17381.78 102.48 53942.78 88888.00 2008-01-13 05:27:43.902 013 17381.83 102.46 53942.83 88888.00 2008-01-13 05:27:44.402 013 17381.82 102.48 53942.70 88888.00 2008-01-13 05:27:44.902 013 17381.78 102.50 53942.51 88888.00 2008-01-13 05:27:45.402 013 17381.83 102.54 53942.45 88888.00 2008-01-13 05:27:45.902 013 17381.83 102.56 53942.53 88888.00 2008-01-13 05:27:46.402 013 17381.80 102.55 53942.61 88888.00 2008-01-13 05:27:46.902 013 17381.76 102.51 53942.64 88888.00 2008-01-13 05:27:47.402 013 17381.80 102.52 53942.64 88888.00 2008-01-13 05:27:47.902 013 17381.85 102.50 53942.61 88888.00 2008-01-13 05:27:48.402 013 17381.85 102.55 53942.60 88888.00 2008-01-13 05:27:48.902 013 17381.85 102.62 53942.56 88888.00 2008-01-13 05:27:49.402 013 17381.86 102.56 53942.52 88888.00 2008-01-13 05:27:49.902 013 17381.91 102.58 53942.56 88888.00 2008-01-13 05:27:50.402 013 17381.99 102.58 53942.56 88888.00 2008-01-13 05:27:50.902 013 17382.13 102.53 53942.62 88888.00 2008-01-13 05:27:51.402 013 17382.08 102.58 53942.57 88888.00 2008-01-13 05:27:51.902 013 17381.98 102.64 53942.58 88888.00 2008-01-13 05:27:52.402 013 17381.98 102.67 53942.61 88888.00 2008-01-13 05:27:52.902 013 17382.00 102.63 53942.65 88888.00 2008-01-13 05:27:53.402 013 17381.98 102.58 53942.64 88888.00 2008-01-13 05:27:53.902 013 17382.04 102.52 53942.60 88888.00 2008-01-13 05:27:54.402 013 17382.04 102.57 53942.58 88888.00 2008-01-13 05:27:54.902 013 17382.08 102.60 53942.62 88888.00 2008-01-13 05:27:55.402 013 17382.09 102.58 53942.64 88888.00 2008-01-13 05:27:55.902 013 17382.10 102.56 53942.63 88888.00 2008-01-13 05:27:56.402 013 17382.15 102.64 53942.65 88888.00 2008-01-13 05:27:56.902 013 17382.17 102.63 53942.67 88888.00 2008-01-13 05:27:57.402 013 17382.15 102.56 53942.67 88888.00 2008-01-13 05:27:57.902 013 17382.14 102.48 53942.65 88888.00 2008-01-13 05:27:58.402 013 17382.16 102.51 53942.68 88888.00 2008-01-13 05:27:58.902 013 17382.13 102.57 53942.60 88888.00 2008-01-13 05:27:59.402 013 17382.11 102.51 53942.53 88888.00 2008-01-13 05:27:59.902 013 17382.17 102.47 53942.55 88888.00 2008-01-13 05:28:00.402 013 17382.16 102.51 53942.49 88888.00 2008-01-13 05:28:00.902 013 17382.16 102.52 53942.58 88888.00 2008-01-13 05:28:01.402 013 17382.09 102.52 53942.56 88888.00 2008-01-13 05:28:01.902 013 17382.03 102.51 53942.56 88888.00 2008-01-13 05:28:02.402 013 17382.01 102.50 53942.55 88888.00 2008-01-13 05:28:02.902 013 17382.00 102.60 53942.61 88888.00 2008-01-13 05:28:03.402 013 17381.99 102.63 53942.61 88888.00 2008-01-13 05:28:03.902 013 17382.07 102.65 53942.58 88888.00 2008-01-13 05:28:04.402 013 17382.11 102.63 53942.53 88888.00 2008-01-13 05:28:04.902 013 17382.05 102.61 53942.60 88888.00 2008-01-13 05:28:05.402 013 17382.09 102.63 53942.69 88888.00 2008-01-13 05:28:05.902 013 17381.96 102.63 53942.63 88888.00 2008-01-13 05:28:06.402 013 17381.88 102.66 53942.62 88888.00 2008-01-13 05:28:06.902 013 17381.88 102.71 53942.60 88888.00 2008-01-13 05:28:07.402 013 17381.90 102.72 53942.49 88888.00 2008-01-13 05:28:07.902 013 17381.86 102.77 53942.42 88888.00 2008-01-13 05:28:08.402 013 17381.89 102.82 53942.51 88888.00 2008-01-13 05:28:08.902 013 17381.89 102.85 53942.58 88888.00 2008-01-13 05:28:09.402 013 17381.82 102.86 53942.56 88888.00 2008-01-13 05:28:09.902 013 17381.89 102.92 53942.60 88888.00 2008-01-13 05:28:10.402 013 17381.83 102.90 53942.53 88888.00 2008-01-13 05:28:10.902 013 17381.82 102.93 53942.46 88888.00 2008-01-13 05:28:11.402 013 17381.84 102.90 53942.48 88888.00 2008-01-13 05:28:11.902 013 17381.89 102.90 53942.53 88888.00 2008-01-13 05:28:12.402 013 17381.90 102.90 53942.56 88888.00 2008-01-13 05:28:12.902 013 17381.93 102.96 53942.49 88888.00 2008-01-13 05:28:13.402 013 17381.93 103.09 53942.53 88888.00 2008-01-13 05:28:13.902 013 17381.85 103.15 53942.49 88888.00 2008-01-13 05:28:14.402 013 17381.88 103.08 53942.42 88888.00 2008-01-13 05:28:14.902 013 17381.95 103.11 53942.44 88888.00 2008-01-13 05:28:15.402 013 17381.90 103.18 53942.39 88888.00 2008-01-13 05:28:15.902 013 17381.91 103.14 53942.48 88888.00 2008-01-13 05:28:16.402 013 17381.89 103.14 53942.40 88888.00 2008-01-13 05:28:16.902 013 17381.88 103.11 53942.39 88888.00 2008-01-13 05:28:17.402 013 17381.89 103.11 53942.41 88888.00 2008-01-13 05:28:17.902 013 17381.90 103.14 53942.48 88888.00 2008-01-13 05:28:18.402 013 17381.89 103.14 53942.50 88888.00 2008-01-13 05:28:18.902 013 17381.91 103.20 53942.39 88888.00 2008-01-13 05:28:19.402 013 17381.96 103.21 53942.39 88888.00 2008-01-13 05:28:19.902 013 17381.91 103.22 53942.36 88888.00 2008-01-13 05:28:20.402 013 17381.96 103.31 53942.40 88888.00 2008-01-13 05:28:20.902 013 17381.95 103.30 53942.49 88888.00 2008-01-13 05:28:21.402 013 17382.06 103.32 53942.48 88888.00 2008-01-13 05:28:21.902 013 17382.16 103.34 53942.53 88888.00 2008-01-13 05:28:22.402 013 17382.14 103.39 53942.57 88888.00 2008-01-13 05:28:22.902 013 17382.09 103.35 53942.56 88888.00 2008-01-13 05:28:23.402 013 17382.08 103.34 53942.45 88888.00 2008-01-13 05:28:23.902 013 17382.13 103.29 53942.49 88888.00 2008-01-13 05:28:24.402 013 17382.05 103.28 53942.48 88888.00 2008-01-13 05:28:24.512 013 17382.07 103.36 53942.50 88888.00 2008-01-13 05:28:25.012 013 17382.07 103.36 53942.49 88888.00 2008-01-13 05:28:25.512 013 17382.15 103.40 53942.53 88888.00 2008-01-13 05:28:26.012 013 17382.06 103.41 53942.59 88888.00 2008-01-13 05:28:26.512 013 17381.98 103.35 53942.52 88888.00 2008-01-13 05:28:27.012 013 17382.04 103.35 53942.48 88888.00 2008-01-13 05:28:27.512 013 17382.06 103.40 53942.42 88888.00 2008-01-13 05:28:28.012 013 17382.08 103.41 53942.48 88888.00 2008-01-13 05:28:28.512 013 17381.99 103.41 53942.53 88888.00 2008-01-13 05:28:29.012 013 17381.98 103.38 53942.60 88888.00 2008-01-13 05:28:29.512 013 17382.07 103.44 53942.61 88888.00 2008-01-13 05:28:30.012 013 17382.06 103.41 53942.53 88888.00 2008-01-13 05:28:30.512 013 17382.05 103.42 53942.62 88888.00 2008-01-13 05:28:31.012 013 17381.99 103.48 53942.57 88888.00 2008-01-13 05:28:31.512 013 17381.96 103.50 53942.59 88888.00 2008-01-13 05:28:32.012 013 17381.98 103.57 53942.56 88888.00 2008-01-13 05:28:32.512 013 17382.05 103.60 53942.58 88888.00 2008-01-13 05:28:33.012 013 17382.00 103.60 53942.57 88888.00 2008-01-13 05:28:33.512 013 17382.05 103.58 53942.61 88888.00 2008-01-13 05:28:34.012 013 17381.96 103.57 53942.53 88888.00 2008-01-13 05:28:34.512 013 17381.94 103.64 53942.52 88888.00 2008-01-13 05:28:35.012 013 17381.96 103.67 53942.60 88888.00 2008-01-13 05:28:35.512 013 17381.97 103.64 53942.58 88888.00 2008-01-13 05:28:36.012 013 17381.98 103.67 53942.45 88888.00 2008-01-13 05:28:36.512 013 17381.96 103.67 53942.50 88888.00 2008-01-13 05:28:37.012 013 17381.97 103.71 53942.55 88888.00 2008-01-13 05:28:37.512 013 17381.96 103.71 53942.58 88888.00 2008-01-13 05:28:38.012 013 17381.98 103.72 53942.59 88888.00 2008-01-13 05:28:38.512 013 17381.97 103.65 53942.63 88888.00 2008-01-13 05:28:39.012 013 17381.97 103.65 53942.65 88888.00 2008-01-13 05:28:39.512 013 17382.03 103.73 53942.56 88888.00 2008-01-13 05:28:40.012 013 17382.19 103.75 53942.55 88888.00 2008-01-13 05:28:40.512 013 17382.16 103.69 53942.53 88888.00 2008-01-13 05:28:41.012 013 17382.14 103.68 53942.56 88888.00 2008-01-13 05:28:41.512 013 17382.06 103.72 53942.59 88888.00 2008-01-13 05:28:42.012 013 17382.06 103.78 53942.62 88888.00 2008-01-13 05:28:42.512 013 17382.15 103.78 53942.56 88888.00 2008-01-13 05:28:43.012 013 17382.18 103.70 53942.44 88888.00 2008-01-13 05:28:43.512 013 17382.14 103.71 53942.45 88888.00 2008-01-13 05:28:44.012 013 17382.13 103.65 53942.47 88888.00 2008-01-13 05:28:44.512 013 17382.10 103.68 53942.35 88888.00 2008-01-13 05:28:45.012 013 17382.05 103.71 53942.42 88888.00 2008-01-13 05:28:45.512 013 17382.15 103.72 53942.47 88888.00 2008-01-13 05:28:46.012 013 17382.13 103.73 53942.41 88888.00 2008-01-13 05:28:46.512 013 17382.09 103.71 53942.53 88888.00 2008-01-13 05:28:47.012 013 17382.13 103.77 53942.58 88888.00 2008-01-13 05:28:47.512 013 17382.11 103.77 53942.60 88888.00 2008-01-13 05:28:48.012 013 17382.01 103.74 53942.64 88888.00 2008-01-13 05:28:48.512 013 17382.07 103.73 53942.59 88888.00 2008-01-13 05:28:49.012 013 17381.96 103.80 53942.60 88888.00 2008-01-13 05:28:49.512 013 17381.98 103.84 53942.51 88888.00 2008-01-13 05:28:50.012 013 17381.99 103.80 53942.57 88888.00 2008-01-13 05:28:50.512 013 17382.03 103.82 53942.61 88888.00 2008-01-13 05:28:51.012 013 17382.04 103.82 53942.46 88888.00 2008-01-13 05:28:51.512 013 17382.07 103.83 53942.46 88888.00 2008-01-13 05:28:52.012 013 17382.05 103.83 53942.44 88888.00 2008-01-13 05:28:52.512 013 17382.08 103.83 53942.51 88888.00 2008-01-13 05:28:53.012 013 17382.10 103.93 53942.58 88888.00 2008-01-13 05:28:53.512 013 17382.14 103.97 53942.50 88888.00 2008-01-13 05:28:54.012 013 17382.10 103.88 53942.47 88888.00 2008-01-13 05:28:54.512 013 17382.07 103.88 53942.45 88888.00 2008-01-13 05:28:55.012 013 17382.13 103.92 53942.47 88888.00 2008-01-13 05:28:55.512 013 17382.15 103.88 53942.45 88888.00 2008-01-13 05:28:56.012 013 17382.15 103.84 53942.35 88888.00 2008-01-13 05:28:56.512 013 17382.16 103.84 53942.36 88888.00 2008-01-13 05:28:57.012 013 17382.13 103.86 53942.37 88888.00 2008-01-13 05:28:57.512 013 17382.15 103.86 53942.39 88888.00 2008-01-13 05:28:58.012 013 17382.11 103.86 53942.49 88888.00 2008-01-13 05:28:58.512 013 17382.16 103.90 53942.50 88888.00 2008-01-13 05:28:59.012 013 17382.10 103.86 53942.48 88888.00 2008-01-13 05:28:59.512 013 17382.09 103.89 53942.53 88888.00 2008-01-13 05:29:00.012 013 17382.05 103.89 53942.57 88888.00 2008-01-13 05:29:00.512 013 17382.06 103.87 53942.56 88888.00 2008-01-13 05:29:01.012 013 17382.04 103.93 53942.57 88888.00 2008-01-13 05:29:01.512 013 17382.05 103.98 53942.62 88888.00 2008-01-13 05:29:02.012 013 17382.03 103.98 53942.55 88888.00 2008-01-13 05:29:02.512 013 17381.95 103.94 53942.47 88888.00 2008-01-13 05:29:03.012 013 17381.93 103.97 53942.47 88888.00 2008-01-13 05:29:03.512 013 17381.98 103.98 53942.44 88888.00 2008-01-13 05:29:04.012 013 17381.89 104.02 53942.46 88888.00 2008-01-13 05:29:04.512 013 17381.84 104.01 53942.55 88888.00 2008-01-13 05:29:05.012 013 17381.87 104.07 53942.68 88888.00 2008-01-13 05:29:05.512 013 17381.89 104.06 53942.62 88888.00 2008-01-13 05:29:06.012 013 17381.96 103.97 53942.56 88888.00 2008-01-13 05:29:06.512 013 17381.87 103.98 53942.56 88888.00 2008-01-13 05:29:07.012 013 17381.89 104.02 53942.52 88888.00 2008-01-13 05:29:07.512 013 17381.84 104.01 53942.63 88888.00 2008-01-13 05:29:08.012 013 17381.84 104.08 53942.53 88888.00 2008-01-13 05:29:08.512 013 17381.89 104.14 53942.48 88888.00 2008-01-13 05:29:09.012 013 17381.94 104.13 53942.46 88888.00 2008-01-13 05:29:09.512 013 17381.89 104.06 53942.44 88888.00 2008-01-13 05:29:10.012 013 17381.86 104.10 53942.51 88888.00 2008-01-13 05:29:10.512 013 17381.83 104.16 53942.55 88888.00 2008-01-13 05:29:11.012 013 17381.85 104.16 53942.56 88888.00 2008-01-13 05:29:11.512 013 17381.80 104.18 53942.56 88888.00 2008-01-13 05:29:12.012 013 17381.79 104.27 53942.51 88888.00 2008-01-13 05:29:12.512 013 17381.80 104.21 53942.49 88888.00 2008-01-13 05:29:13.012 013 17381.80 104.27 53942.51 88888.00 2008-01-13 05:29:13.512 013 17381.75 104.29 53942.48 88888.00 2008-01-13 05:29:14.012 013 17381.74 104.26 53942.50 88888.00 2008-01-13 05:29:14.512 013 17381.64 104.31 53942.48 88888.00 2008-01-13 05:29:15.012 013 17381.63 104.31 53942.46 88888.00 2008-01-13 05:29:15.512 013 17381.66 104.29 53942.50 88888.00 2008-01-13 05:29:16.012 013 17381.68 104.32 53942.50 88888.00 2008-01-13 05:29:16.512 013 17381.68 104.35 53942.52 88888.00 2008-01-13 05:29:17.012 013 17381.77 104.35 53942.50 88888.00 2008-01-13 05:29:17.512 013 17381.79 104.38 53942.50 88888.00 2008-01-13 05:29:18.012 013 17381.73 104.38 53942.47 88888.00 2008-01-13 05:29:18.512 013 17381.85 104.35 53942.51 88888.00 2008-01-13 05:29:19.012 013 17381.74 104.36 53942.51 88888.00 2008-01-13 05:29:19.512 013 17381.64 104.39 53942.58 88888.00 2008-01-13 05:29:20.012 013 17381.54 104.36 53942.57 88888.00 2008-01-13 05:29:20.512 013 17381.55 104.30 53942.60 88888.00 2008-01-13 05:29:21.012 013 17381.57 104.36 53942.64 88888.00 2008-01-13 05:29:21.512 013 17381.62 104.45 53942.60 88888.00 2008-01-13 05:29:22.012 013 17381.54 104.46 53942.64 88888.00 2008-01-13 05:29:22.512 013 17381.45 104.53 53942.59 88888.00 2008-01-13 05:29:23.012 013 17381.44 104.55 53942.59 88888.00 2008-01-13 05:29:23.512 013 17381.47 104.56 53942.56 88888.00 2008-01-13 05:29:24.012 013 17381.52 104.61 53942.57 88888.00 2008-01-13 05:29:24.512 013 17381.54 104.57 53942.59 88888.00 2008-01-13 05:29:25.012 013 17381.50 104.62 53942.56 88888.00 2008-01-13 05:29:25.512 013 17381.45 104.65 53942.57 88888.00 2008-01-13 05:29:26.012 013 17381.38 104.68 53942.68 88888.00 2008-01-13 05:29:26.512 013 17381.40 104.74 53942.72 88888.00 2008-01-13 05:29:27.012 013 17381.45 104.72 53942.80 88888.00 2008-01-13 05:29:27.512 013 17381.49 104.76 53942.74 88888.00 2008-01-13 05:29:28.012 013 17381.43 104.81 53942.67 88888.00 2008-01-13 05:29:28.512 013 17381.35 104.79 53942.59 88888.00 2008-01-13 05:29:29.012 013 17381.35 104.78 53942.51 88888.00 2008-01-13 05:29:29.512 013 17381.37 104.75 53942.61 88888.00 2008-01-13 05:29:30.012 013 17381.36 104.84 53942.56 88888.00 2008-01-13 05:29:30.512 013 17381.40 104.84 53942.44 88888.00 2008-01-13 05:29:31.012 013 17381.46 104.87 53942.45 88888.00 2008-01-13 05:29:31.512 013 17381.45 104.84 53942.48 88888.00 2008-01-13 05:29:32.012 013 17381.36 104.80 53942.49 88888.00 2008-01-13 05:29:32.512 013 17381.38 104.82 53942.53 88888.00 2008-01-13 05:29:33.012 013 17381.34 104.85 53942.57 88888.00 2008-01-13 05:29:33.512 013 17381.31 104.89 53942.65 88888.00 2008-01-13 05:29:34.012 013 17381.29 104.92 53942.69 88888.00 2008-01-13 05:29:34.512 013 17381.34 104.96 53942.59 88888.00 2008-01-13 05:29:35.012 013 17381.27 104.89 53942.63 88888.00 2008-01-13 05:29:35.512 013 17381.29 104.94 53942.65 88888.00 2008-01-13 05:29:36.012 013 17381.28 104.90 53942.67 88888.00 2008-01-13 05:29:36.512 013 17381.28 104.86 53942.60 88888.00 2008-01-13 05:29:37.012 013 17381.27 104.90 53942.53 88888.00 2008-01-13 05:29:37.512 013 17381.16 104.96 53942.52 88888.00 2008-01-13 05:29:38.012 013 17381.25 104.94 53942.48 88888.00 2008-01-13 05:29:38.512 013 17381.25 104.87 53942.52 88888.00 2008-01-13 05:29:39.012 013 17381.17 104.87 53942.50 88888.00 2008-01-13 05:29:39.512 013 17381.18 104.89 53942.57 88888.00 2008-01-13 05:29:40.012 013 17381.16 104.94 53942.58 88888.00 2008-01-13 05:29:40.512 013 17381.22 104.98 53942.57 88888.00 2008-01-13 05:29:41.012 013 17381.22 104.95 53942.62 88888.00 2008-01-13 05:29:41.512 013 17381.29 104.98 53942.59 88888.00 2008-01-13 05:29:42.012 013 17381.39 104.99 53942.58 88888.00 2008-01-13 05:29:42.512 013 17381.35 105.00 53942.62 88888.00 2008-01-13 05:29:43.012 013 17381.28 105.06 53942.65 88888.00 2008-01-13 05:29:43.512 013 17381.27 105.04 53942.67 88888.00 2008-01-13 05:29:44.012 013 17381.31 104.92 53942.73 88888.00 2008-01-13 05:29:44.512 013 17381.33 104.91 53942.82 88888.00 2008-01-13 05:29:45.012 013 17381.32 104.95 53942.73 88888.00 2008-01-13 05:29:45.512 013 17381.28 104.90 53942.69 88888.00 2008-01-13 05:29:46.012 013 17381.24 104.88 53942.64 88888.00 2008-01-13 05:29:46.512 013 17381.22 104.96 53942.67 88888.00 2008-01-13 05:29:47.012 013 17381.23 104.98 53942.56 88888.00 2008-01-13 05:29:47.512 013 17381.19 104.97 53942.52 88888.00 2008-01-13 05:29:48.012 013 17381.18 104.99 53942.63 88888.00 2008-01-13 05:29:48.512 013 17381.16 105.01 53942.58 88888.00 2008-01-13 05:29:49.012 013 17381.09 105.04 53942.50 88888.00 2008-01-13 05:29:49.512 013 17381.07 104.96 53942.51 88888.00 2008-01-13 05:29:50.012 013 17381.07 104.91 53942.61 88888.00 2008-01-13 05:29:50.512 013 17381.14 104.97 53942.71 88888.00 2008-01-13 05:29:51.012 013 17381.15 104.99 53942.76 88888.00 2008-01-13 05:29:51.512 013 17381.09 104.96 53942.76 88888.00 2008-01-13 05:29:52.012 013 17381.04 104.96 53942.74 88888.00 2008-01-13 05:29:52.512 013 17381.08 104.99 53942.68 88888.00 2008-01-13 05:29:53.012 013 17381.09 105.01 53942.64 88888.00 2008-01-13 05:29:53.512 013 17381.12 105.06 53942.62 88888.00 2008-01-13 05:29:54.012 013 17380.97 105.09 53942.67 88888.00 2008-01-13 05:29:54.512 013 17380.99 105.11 53942.72 88888.00 2008-01-13 05:29:55.012 013 17381.06 105.13 53942.73 88888.00 2008-01-13 05:29:55.512 013 17380.97 105.05 53942.61 88888.00 2008-01-13 05:29:56.012 013 17380.89 105.09 53942.64 88888.00 2008-01-13 05:29:56.512 013 17380.92 105.14 53942.60 88888.00 2008-01-13 05:29:57.012 013 17380.94 105.13 53942.63 88888.00 2008-01-13 05:29:57.512 013 17380.95 105.09 53942.64 88888.00 2008-01-13 05:29:58.012 013 17381.05 105.07 53942.65 88888.00 2008-01-13 05:29:58.512 013 17381.04 105.10 53942.65 88888.00 2008-01-13 05:29:59.012 013 17381.07 105.15 53942.64 88888.00 2008-01-13 05:29:59.512 013 17381.09 105.19 53942.64 88888.00 2008-01-13 05:30:00.012 013 17381.08 105.18 53942.64 88888.00 2008-01-13 05:30:00.512 013 17381.03 105.24 53942.59 88888.00 2008-01-13 05:30:01.012 013 17381.01 105.21 53942.61 88888.00 2008-01-13 05:30:01.512 013 17381.03 105.15 53942.60 88888.00 2008-01-13 05:30:02.012 013 17381.04 105.15 53942.62 88888.00 2008-01-13 05:30:02.512 013 17381.04 105.23 53942.65 88888.00 2008-01-13 05:30:03.012 013 17380.92 105.28 53942.67 88888.00 2008-01-13 05:30:03.512 013 17380.88 105.34 53942.59 88888.00 2008-01-13 05:30:04.012 013 17380.88 105.37 53942.56 88888.00 2008-01-13 05:30:04.512 013 17380.93 105.33 53942.50 88888.00 2008-01-13 05:30:05.012 013 17380.92 105.31 53942.52 88888.00 2008-01-13 05:30:05.512 013 17380.85 105.37 53942.58 88888.00 2008-01-13 05:30:06.012 013 17380.76 105.28 53942.59 88888.00 2008-01-13 05:30:06.512 013 17380.75 105.29 53942.62 88888.00 2008-01-13 05:30:07.012 013 17380.77 105.36 53942.65 88888.00 2008-01-13 05:30:07.512 013 17380.81 105.37 53942.64 88888.00 2008-01-13 05:30:08.012 013 17380.81 105.39 53942.56 88888.00 2008-01-13 05:30:08.512 013 17380.74 105.38 53942.58 88888.00 2008-01-13 05:30:09.012 013 17380.77 105.42 53942.73 88888.00 2008-01-13 05:30:09.409 013 17380.82 105.45 53942.87 88888.00 2008-01-13 05:30:09.909 013 17380.78 105.49 53942.79 88888.00 2008-01-13 05:30:10.409 013 17380.74 105.44 53942.72 88888.00 2008-01-13 05:30:10.909 013 17380.76 105.42 53942.72 88888.00 2008-01-13 05:30:11.409 013 17380.75 105.48 53942.78 88888.00 2008-01-13 05:30:11.909 013 17380.70 105.57 53942.71 88888.00 2008-01-13 05:30:12.409 013 17380.65 105.64 53942.70 88888.00 2008-01-13 05:30:12.909 013 17380.61 105.76 53942.74 88888.00 2008-01-13 05:30:13.409 013 17380.62 105.70 53942.71 88888.00 2008-01-13 05:30:13.909 013 17380.60 105.70 53942.62 88888.00 2008-01-13 05:30:14.409 013 17380.67 105.79 53942.64 88888.00 2008-01-13 05:30:14.909 013 17380.71 105.85 53942.68 88888.00 2008-01-13 05:30:15.409 013 17380.63 105.86 53942.62 88888.00 2008-01-13 05:30:15.909 013 17380.52 105.79 53942.64 88888.00 2008-01-13 05:30:16.409 013 17380.51 105.91 53942.60 88888.00 2008-01-13 05:30:16.909 013 17380.51 105.96 53942.56 88888.00 2008-01-13 05:30:17.409 013 17380.56 105.95 53942.56 88888.00 2008-01-13 05:30:17.909 013 17380.63 105.95 53942.63 88888.00 2008-01-13 05:30:18.409 013 17380.67 105.94 53942.62 88888.00 2008-01-13 05:30:18.909 013 17380.58 105.97 53942.58 88888.00 2008-01-13 05:30:19.409 013 17380.47 106.06 53942.60 88888.00 2008-01-13 05:30:19.909 013 17380.53 106.07 53942.62 88888.00 2008-01-13 05:30:20.409 013 17380.62 106.09 53942.62 88888.00 2008-01-13 05:30:20.909 013 17380.62 106.17 53942.62 88888.00 2008-01-13 05:30:21.409 013 17380.62 106.23 53942.69 88888.00 2008-01-13 05:30:21.909 013 17380.58 106.26 53942.64 88888.00 2008-01-13 05:30:22.409 013 17380.56 106.24 53942.67 88888.00 2008-01-13 05:30:22.909 013 17380.58 106.35 53942.64 88888.00 2008-01-13 05:30:23.409 013 17380.57 106.42 53942.52 88888.00 2008-01-13 05:30:23.909 013 17380.55 106.44 53942.49 88888.00 2008-01-13 05:30:24.409 013 17380.51 106.42 53942.57 88888.00 2008-01-13 05:30:24.909 013 17380.55 106.45 53942.57 88888.00 2008-01-13 05:30:25.409 013 17380.52 106.51 53942.63 88888.00 2008-01-13 05:30:25.909 013 17380.52 106.54 53942.64 88888.00 2008-01-13 05:30:26.409 013 17380.50 106.58 53942.61 88888.00 2008-01-13 05:30:26.909 013 17380.47 106.65 53942.56 88888.00 2008-01-13 05:30:27.409 013 17380.48 106.67 53942.60 88888.00 2008-01-13 05:30:27.909 013 17380.51 106.73 53942.63 88888.00 2008-01-13 05:30:28.409 013 17380.37 106.77 53942.70 88888.00 2008-01-13 05:30:28.909 013 17380.42 106.82 53942.71 88888.00 2008-01-13 05:30:29.409 013 17380.47 106.90 53942.75 88888.00 2008-01-13 05:30:29.909 013 17380.46 106.95 53942.74 88888.00 2008-01-13 05:30:30.409 013 17380.53 106.95 53942.78 88888.00 2008-01-13 05:30:30.909 013 17380.55 106.95 53942.79 88888.00 2008-01-13 05:30:31.409 013 17380.57 107.03 53942.71 88888.00 2008-01-13 05:30:31.909 013 17380.55 107.09 53942.65 88888.00 2008-01-13 05:30:32.409 013 17380.58 107.19 53942.65 88888.00 2008-01-13 05:30:32.909 013 17380.57 107.21 53942.60 88888.00 2008-01-13 05:30:33.409 013 17380.55 107.19 53942.45 88888.00 2008-01-13 05:30:33.909 013 17380.51 107.19 53942.52 88888.00 2008-01-13 05:30:34.409 013 17380.54 107.20 53942.62 88888.00 2008-01-13 05:30:34.909 013 17380.55 107.24 53942.57 88888.00 2008-01-13 05:30:35.409 013 17380.57 107.33 53942.62 88888.00 2008-01-13 05:30:35.909 013 17380.57 107.36 53942.51 88888.00 2008-01-13 05:30:36.409 013 17380.55 107.45 53942.52 88888.00 2008-01-13 05:30:36.909 013 17380.58 107.53 53942.59 88888.00 2008-01-13 05:30:37.409 013 17380.55 107.52 53942.58 88888.00 2008-01-13 05:30:37.909 013 17380.60 107.47 53942.50 88888.00 2008-01-13 05:30:38.409 013 17380.58 107.57 53942.51 88888.00 2008-01-13 05:30:38.909 013 17380.61 107.65 53942.42 88888.00 2008-01-13 05:30:39.409 013 17380.62 107.68 53942.45 88888.00 2008-01-13 05:30:39.909 013 17380.62 107.72 53942.49 88888.00 2008-01-13 05:30:40.409 013 17380.61 107.79 53942.56 88888.00 2008-01-13 05:30:40.909 013 17380.70 107.82 53942.48 88888.00 2008-01-13 05:30:41.409 013 17380.68 107.84 53942.49 88888.00 2008-01-13 05:30:41.909 013 17380.64 107.81 53942.48 88888.00 2008-01-13 05:30:42.409 013 17380.68 107.86 53942.53 88888.00 2008-01-13 05:30:42.909 013 17380.72 107.90 53942.61 88888.00 2008-01-13 05:30:43.409 013 17380.73 107.87 53942.61 88888.00 2008-01-13 05:30:43.909 013 17380.66 107.90 53942.62 88888.00 2008-01-13 05:30:44.409 013 17380.62 107.98 53942.58 88888.00 2008-01-13 05:30:44.909 013 17380.55 108.04 53942.60 88888.00 2008-01-13 05:30:45.409 013 17380.66 108.09 53942.60 88888.00 2008-01-13 05:30:45.909 013 17380.67 108.08 53942.58 88888.00 2008-01-13 05:30:46.409 013 17380.62 108.07 53942.56 88888.00 2008-01-13 05:30:46.909 013 17380.67 108.08 53942.57 88888.00 2008-01-13 05:30:47.409 013 17380.64 108.08 53942.53 88888.00 2008-01-13 05:30:47.909 013 17380.60 108.03 53942.56 88888.00 2008-01-13 05:30:48.409 013 17380.64 108.08 53942.49 88888.00 2008-01-13 05:30:48.909 013 17380.73 108.17 53942.45 88888.00 2008-01-13 05:30:49.409 013 17380.63 108.28 53942.42 88888.00 2008-01-13 05:30:49.909 013 17380.57 108.31 53942.45 88888.00 2008-01-13 05:30:50.409 013 17380.63 108.27 53942.45 88888.00 2008-01-13 05:30:50.909 013 17380.68 108.31 53942.51 88888.00 2008-01-13 05:30:51.409 013 17380.71 108.37 53942.64 88888.00 2008-01-13 05:30:51.909 013 17380.68 108.43 53942.68 88888.00 2008-01-13 05:30:52.409 013 17380.62 108.42 53942.59 88888.00 2008-01-13 05:30:52.909 013 17380.72 108.50 53942.61 88888.00 2008-01-13 05:30:53.409 013 17380.75 108.56 53942.50 88888.00 2008-01-13 05:30:53.909 013 17380.73 108.61 53942.40 88888.00 2008-01-13 05:30:54.409 013 17380.71 108.61 53942.41 88888.00 2008-01-13 05:30:54.909 013 17380.74 108.65 53942.30 88888.00 2008-01-13 05:30:55.409 013 17380.74 108.64 53942.35 88888.00 2008-01-13 05:30:55.909 013 17380.74 108.64 53942.41 88888.00 2008-01-13 05:30:56.409 013 17380.78 108.72 53942.44 88888.00 2008-01-13 05:30:56.909 013 17380.82 108.74 53942.42 88888.00 2008-01-13 05:30:57.409 013 17380.77 108.76 53942.41 88888.00 2008-01-13 05:30:57.909 013 17380.83 108.71 53942.38 88888.00 2008-01-13 05:30:58.409 013 17380.89 108.75 53942.51 88888.00 2008-01-13 05:30:58.909 013 17380.78 108.77 53942.56 88888.00 2008-01-13 05:30:59.409 013 17380.82 108.79 53942.55 88888.00 2008-01-13 05:30:59.909 013 17380.86 108.72 53942.59 88888.00 2008-01-13 05:31:00.409 013 17380.89 108.71 53942.57 88888.00 2008-01-13 05:31:00.909 013 17380.89 108.75 53942.59 88888.00 2008-01-13 05:31:01.409 013 17380.89 108.76 53942.46 88888.00 2008-01-13 05:31:01.909 013 17380.89 108.79 53942.42 88888.00 2008-01-13 05:31:02.409 013 17380.84 108.79 53942.44 88888.00 2008-01-13 05:31:02.909 013 17380.86 108.79 53942.44 88888.00 2008-01-13 05:31:03.409 013 17380.89 108.84 53942.42 88888.00 2008-01-13 05:31:03.909 013 17380.86 108.80 53942.38 88888.00 2008-01-13 05:31:04.409 013 17380.94 108.78 53942.37 88888.00 2008-01-13 05:31:04.909 013 17380.92 108.80 53942.39 88888.00 2008-01-13 05:31:05.409 013 17380.93 108.88 53942.40 88888.00 2008-01-13 05:31:05.909 013 17380.98 108.86 53942.42 88888.00 2008-01-13 05:31:06.409 013 17381.02 108.91 53942.41 88888.00 2008-01-13 05:31:06.909 013 17381.02 108.97 53942.44 88888.00 2008-01-13 05:31:07.409 013 17381.03 109.01 53942.46 88888.00 2008-01-13 05:31:07.909 013 17380.97 109.04 53942.45 88888.00 2008-01-13 05:31:08.409 013 17380.95 109.10 53942.45 88888.00 2008-01-13 05:31:08.909 013 17380.95 109.08 53942.36 88888.00 2008-01-13 05:31:09.409 013 17381.04 109.04 53942.45 88888.00 2008-01-13 05:31:09.909 013 17380.98 108.95 53942.46 88888.00 2008-01-13 05:31:10.409 013 17380.94 108.98 53942.48 88888.00 2008-01-13 05:31:10.909 013 17380.92 108.97 53942.34 88888.00 2008-01-13 05:31:11.409 013 17380.88 108.96 53942.40 88888.00 2008-01-13 05:31:11.909 013 17380.97 108.99 53942.44 88888.00 2008-01-13 05:31:12.409 013 17381.04 108.97 53942.37 88888.00 2008-01-13 05:31:12.909 013 17381.09 108.95 53942.34 88888.00 2008-01-13 05:31:13.409 013 17381.09 108.96 53942.39 88888.00 2008-01-13 05:31:13.909 013 17381.07 108.91 53942.34 88888.00 2008-01-13 05:31:14.409 013 17381.18 108.89 53942.41 88888.00 2008-01-13 05:31:14.909 013 17381.11 108.97 53942.41 88888.00 2008-01-13 05:31:15.409 013 17381.01 108.98 53942.27 88888.00 2008-01-13 05:31:15.909 013 17380.96 108.97 53942.28 88888.00 2008-01-13 05:31:16.409 013 17380.98 108.91 53942.27 88888.00 2008-01-13 05:31:16.909 013 17381.09 108.88 53942.29 88888.00 2008-01-13 05:31:17.409 013 17381.09 108.91 53942.45 88888.00 2008-01-13 05:31:17.909 013 17381.04 108.88 53942.40 88888.00 2008-01-13 05:31:18.409 013 17381.05 108.84 53942.38 88888.00 2008-01-13 05:31:18.909 013 17381.06 108.80 53942.46 88888.00 2008-01-13 05:31:19.409 013 17381.04 108.82 53942.39 88888.00 2008-01-13 05:31:19.909 013 17380.98 108.80 53942.37 88888.00 2008-01-13 05:31:20.409 013 17381.07 108.81 53942.37 88888.00 2008-01-13 05:31:20.909 013 17381.11 108.82 53942.33 88888.00 2008-01-13 05:31:21.409 013 17381.08 108.84 53942.27 88888.00 2008-01-13 05:31:21.909 013 17381.07 108.82 53942.31 88888.00 2008-01-13 05:31:22.409 013 17381.14 108.82 53942.33 88888.00 2008-01-13 05:31:22.909 013 17381.27 108.82 53942.24 88888.00 2008-01-13 05:31:23.409 013 17381.27 108.79 53942.25 88888.00 2008-01-13 05:31:23.909 013 17381.26 108.72 53942.30 88888.00 2008-01-13 05:31:24.409 013 17381.28 108.77 53942.33 88888.00 2008-01-13 05:31:24.909 013 17381.28 108.77 53942.34 88888.00 2008-01-13 05:31:25.409 013 17381.24 108.76 53942.41 88888.00 2008-01-13 05:31:25.909 013 17381.11 108.71 53942.45 88888.00 2008-01-13 05:31:26.409 013 17381.15 108.69 53942.49 88888.00 2008-01-13 05:31:26.909 013 17381.18 108.68 53942.53 88888.00 2008-01-13 05:31:27.409 013 17381.14 108.70 53942.49 88888.00 2008-01-13 05:31:27.909 013 17381.16 108.70 53942.40 88888.00 2008-01-13 05:31:28.409 013 17381.16 108.62 53942.45 88888.00 2008-01-13 05:31:28.909 013 17381.05 108.65 53942.39 88888.00 2008-01-13 05:31:29.409 013 17381.11 108.67 53942.35 88888.00 2008-01-13 05:31:29.909 013 17381.06 108.65 53942.33 88888.00 2008-01-13 05:31:30.409 013 17381.11 108.62 53942.27 88888.00 2008-01-13 05:31:30.909 013 17381.08 108.66 53942.20 88888.00 2008-01-13 05:31:31.409 013 17381.03 108.68 53942.27 88888.00 2008-01-13 05:31:31.909 013 17381.12 108.67 53942.30 88888.00 2008-01-13 05:31:32.409 013 17381.22 108.64 53942.27 88888.00 2008-01-13 05:31:32.909 013 17381.19 108.65 53942.33 88888.00 2008-01-13 05:31:33.409 013 17381.18 108.67 53942.41 88888.00 2008-01-13 05:31:33.909 013 17381.18 108.70 53942.39 88888.00 2008-01-13 05:31:34.409 013 17381.07 108.74 53942.29 88888.00 2008-01-13 05:31:34.909 013 17381.08 108.70 53942.23 88888.00 2008-01-13 05:31:35.409 013 17381.07 108.68 53942.23 88888.00 2008-01-13 05:31:35.909 013 17381.04 108.76 53942.30 88888.00 2008-01-13 05:31:36.409 013 17380.98 108.75 53942.33 88888.00 2008-01-13 05:31:36.909 013 17380.98 108.68 53942.20 88888.00 2008-01-13 05:31:37.409 013 17381.09 108.62 53942.18 88888.00 2008-01-13 05:31:37.909 013 17381.09 108.64 53942.25 88888.00 2008-01-13 05:31:38.409 013 17381.11 108.69 53942.22 88888.00 2008-01-13 05:31:38.909 013 17381.12 108.69 53942.22 88888.00 2008-01-13 05:31:39.409 013 17381.06 108.68 53942.22 88888.00 2008-01-13 05:31:39.909 013 17381.01 108.64 53942.15 88888.00 2008-01-13 05:31:40.409 013 17380.97 108.59 53942.07 88888.00 2008-01-13 05:31:40.909 013 17381.09 108.67 53942.00 88888.00 2008-01-13 05:31:41.409 013 17381.01 108.69 53942.12 88888.00 2008-01-13 05:31:41.909 013 17381.11 108.68 53942.11 88888.00 2008-01-13 05:31:42.409 013 17381.09 108.69 53942.13 88888.00 2008-01-13 05:31:42.909 013 17381.05 108.64 53942.18 88888.00 2008-01-13 05:31:43.409 013 17380.99 108.57 53942.11 88888.00 2008-01-13 05:31:43.909 013 17381.06 108.55 53942.05 88888.00 2008-01-13 05:31:44.409 013 17381.08 108.58 53942.11 88888.00 2008-01-13 05:31:44.909 013 17381.08 108.57 53942.20 88888.00 2008-01-13 05:31:45.409 013 17381.11 108.53 53942.27 88888.00 2008-01-13 05:31:45.909 013 17380.97 108.52 53942.18 88888.00 2008-01-13 05:31:46.409 013 17380.89 108.55 53942.25 88888.00 2008-01-13 05:31:46.909 013 17380.91 108.56 53942.42 88888.00 2008-01-13 05:31:47.409 013 17380.89 108.53 53942.36 88888.00 2008-01-13 05:31:47.909 013 17380.87 108.53 53942.42 88888.00 2008-01-13 05:31:48.409 013 17380.88 108.53 53942.42 88888.00 2008-01-13 05:31:48.909 013 17380.87 108.49 53942.36 88888.00 2008-01-13 05:31:49.409 013 17380.89 108.43 53942.28 88888.00 2008-01-13 05:31:49.909 013 17380.77 108.48 53942.25 88888.00 2008-01-13 05:31:50.409 013 17380.70 108.43 53942.37 88888.00 2008-01-13 05:31:50.909 013 17380.80 108.40 53942.47 88888.00 2008-01-13 05:31:51.409 013 17380.74 108.35 53942.37 88888.00 2008-01-13 05:31:51.909 013 17380.67 108.41 53942.37 88888.00 2008-01-13 05:31:52.409 013 17380.67 108.46 53942.45 88888.00 2008-01-13 05:31:52.909 013 17380.65 108.43 53942.41 88888.00 2008-01-13 05:31:53.409 013 17380.65 108.48 53942.37 88888.00 2008-01-13 05:31:53.909 013 17380.65 108.45 53942.39 88888.00 2008-01-13 05:31:54.409 013 17380.68 108.52 53942.39 88888.00 2008-01-13 05:31:54.909 013 17380.57 108.52 53942.36 88888.00 2008-01-13 05:31:55.409 013 17380.53 108.45 53942.35 88888.00 2008-01-13 05:31:55.909 013 17380.51 108.40 53942.35 88888.00 2008-01-13 05:31:56.409 013 17380.48 108.45 53942.44 88888.00 2008-01-13 05:31:56.909 013 17380.44 108.51 53942.35 88888.00 2008-01-13 05:31:57.409 013 17380.52 108.47 53942.41 88888.00 2008-01-13 05:31:57.909 013 17380.53 108.46 53942.45 88888.00 2008-01-13 05:31:58.409 013 17380.51 108.56 53942.48 88888.00 2008-01-13 05:31:58.909 013 17380.50 108.58 53942.49 88888.00 2008-01-13 05:31:59.409 013 17380.41 108.57 53942.46 88888.00 2008-01-13 05:31:59.909 013 17380.38 108.49 53942.36 88888.00 2008-01-13 05:32:00.409 013 17380.35 108.43 53942.29 88888.00 2008-01-13 05:32:00.909 013 17380.38 108.56 53942.41 88888.00 2008-01-13 05:32:01.409 013 17380.40 108.53 53942.41 88888.00 2008-01-13 05:32:01.909 013 17380.29 108.50 53942.39 88888.00 2008-01-13 05:32:02.409 013 17380.21 108.47 53942.49 88888.00 2008-01-13 05:32:02.909 013 17380.24 108.53 53942.58 88888.00 2008-01-13 05:32:03.409 013 17380.27 108.60 53942.53 88888.00 2008-01-13 05:32:03.909 013 17380.23 108.61 53942.55 88888.00 2008-01-13 05:32:04.409 013 17380.20 108.59 53942.55 88888.00 2008-01-13 05:32:04.909 013 17380.12 108.53 53942.45 88888.00 2008-01-13 05:32:05.409 013 17380.11 108.58 53942.41 88888.00 2008-01-13 05:32:05.909 013 17380.09 108.58 53942.40 88888.00 2008-01-13 05:32:06.409 013 17380.15 108.57 53942.45 88888.00 2008-01-13 05:32:06.909 013 17380.22 108.58 53942.55 88888.00 2008-01-13 05:32:07.409 013 17380.23 108.64 53942.40 88888.00 2008-01-13 05:32:07.909 013 17380.14 108.67 53942.39 88888.00 2008-01-13 05:32:08.409 013 17380.05 108.70 53942.36 88888.00 2008-01-13 05:32:08.909 013 17379.99 108.71 53942.42 88888.00 2008-01-13 05:32:09.409 013 17380.01 108.76 53942.45 88888.00 2008-01-13 05:32:09.909 013 17380.01 108.74 53942.44 88888.00 2008-01-13 05:32:10.409 013 17379.99 108.79 53942.49 88888.00 2008-01-13 05:32:10.909 013 17379.99 108.80 53942.40 88888.00 2008-01-13 05:32:11.409 013 17379.96 108.78 53942.36 88888.00 2008-01-13 05:32:11.909 013 17379.92 108.74 53942.40 88888.00 2008-01-13 05:32:12.409 013 17379.87 108.71 53942.42 88888.00 2008-01-13 05:32:12.909 013 17379.85 108.79 53942.49 88888.00 2008-01-13 05:32:13.409 013 17379.85 108.82 53942.47 88888.00 2008-01-13 05:32:13.909 013 17379.82 108.88 53942.46 88888.00 2008-01-13 05:32:14.409 013 17379.84 108.90 53942.49 88888.00 2008-01-13 05:32:14.909 013 17379.87 108.91 53942.36 88888.00 2008-01-13 05:32:15.409 013 17379.85 108.97 53942.31 88888.00 2008-01-13 05:32:15.909 013 17379.81 108.98 53942.39 88888.00 2008-01-13 05:32:16.409 013 17379.78 108.92 53942.40 88888.00 2008-01-13 05:32:16.909 013 17379.73 108.98 53942.49 88888.00 2008-01-13 05:32:17.409 013 17379.66 108.92 53942.48 88888.00 2008-01-13 05:32:17.909 013 17379.65 109.00 53942.53 88888.00 2008-01-13 05:32:18.409 013 17379.71 109.05 53942.48 88888.00 2008-01-13 05:32:18.909 013 17379.66 109.09 53942.51 88888.00 2008-01-13 05:32:19.409 013 17379.58 109.08 53942.57 88888.00 2008-01-13 05:32:19.909 013 17379.59 109.08 53942.59 88888.00 2008-01-13 05:32:20.409 013 17379.59 109.11 53942.51 88888.00 2008-01-13 05:32:20.909 013 17379.60 109.13 53942.52 88888.00 2008-01-13 05:32:21.409 013 17379.52 109.11 53942.61 88888.00 2008-01-13 05:32:21.909 013 17379.53 109.17 53942.59 88888.00 2008-01-13 05:32:22.409 013 17379.51 109.18 53942.52 88888.00 2008-01-13 05:32:22.909 013 17379.50 109.23 53942.49 88888.00 2008-01-13 05:32:23.409 013 17379.46 109.26 53942.45 88888.00 2008-01-13 05:32:23.909 013 17379.52 109.25 53942.56 88888.00 2008-01-13 05:32:24.409 013 17379.49 109.25 53942.67 88888.00 2008-01-13 05:32:24.909 013 17379.41 109.38 53942.71 88888.00 2008-01-13 05:32:25.409 013 17379.43 109.43 53942.71 88888.00 2008-01-13 05:32:25.909 013 17379.43 109.42 53942.74 88888.00 2008-01-13 05:32:26.409 013 17379.50 109.40 53942.65 88888.00 2008-01-13 05:32:26.909 013 17379.45 109.38 53942.62 88888.00 2008-01-13 05:32:27.409 013 17379.42 109.42 53942.63 88888.00 2008-01-13 05:32:27.909 013 17379.45 109.37 53942.65 88888.00 2008-01-13 05:32:28.409 013 17379.41 109.33 53942.65 88888.00 2008-01-13 05:32:28.909 013 17379.42 109.31 53942.71 88888.00 2008-01-13 05:32:29.409 013 17379.39 109.39 53942.71 88888.00 2008-01-13 05:32:29.909 013 17379.33 109.47 53942.56 88888.00 2008-01-13 05:32:30.409 013 17379.33 109.49 53942.53 88888.00 2008-01-13 05:32:30.909 013 17379.34 109.53 53942.61 88888.00 2008-01-13 05:32:31.409 013 17379.38 109.54 53942.53 88888.00 2008-01-13 05:32:31.909 013 17379.30 109.47 53942.57 88888.00 2008-01-13 05:32:32.409 013 17379.21 109.52 53942.72 88888.00 2008-01-13 05:32:32.909 013 17379.25 109.54 53942.76 88888.00 2008-01-13 05:32:33.409 013 17379.32 109.58 53942.57 88888.00 2008-01-13 05:32:33.909 013 17379.32 109.66 53942.52 88888.00 2008-01-13 05:32:34.409 013 17379.30 109.74 53942.62 88888.00 2008-01-13 05:32:34.909 013 17379.27 109.70 53942.67 88888.00 2008-01-13 05:32:35.409 013 17379.25 109.67 53942.57 88888.00 2008-01-13 05:32:35.909 013 17379.32 109.72 53942.62 88888.00 2008-01-13 05:32:36.409 013 17379.29 109.75 53942.59 88888.00 2008-01-13 05:32:36.909 013 17379.23 109.84 53942.52 88888.00 2008-01-13 05:32:37.409 013 17379.22 109.87 53942.51 88888.00 2008-01-13 05:32:37.909 013 17379.23 109.89 53942.61 88888.00 2008-01-13 05:32:38.409 013 17379.15 109.85 53942.61 88888.00 2008-01-13 05:32:38.909 013 17379.14 109.86 53942.65 88888.00 2008-01-13 05:32:39.409 013 17379.14 109.91 53942.62 88888.00 2008-01-13 05:32:39.909 013 17379.14 109.86 53942.64 88888.00 2008-01-13 05:32:40.409 013 17379.19 109.95 53942.63 88888.00 2008-01-13 05:32:40.909 013 17379.29 110.01 53942.58 88888.00 2008-01-13 05:32:41.409 013 17379.18 110.05 53942.59 88888.00 2008-01-13 05:32:41.909 013 17379.18 110.01 53942.53 88888.00 2008-01-13 05:32:42.409 013 17379.10 109.98 53942.57 88888.00 2008-01-13 05:32:42.909 013 17379.13 110.07 53942.52 88888.00 2008-01-13 05:32:43.409 013 17379.14 110.02 53942.48 88888.00 2008-01-13 05:32:43.909 013 17379.09 109.98 53942.51 88888.00 2008-01-13 05:32:44.409 013 17379.05 109.98 53942.62 88888.00 2008-01-13 05:32:44.909 013 17379.05 110.03 53942.65 88888.00 2008-01-13 05:32:45.409 013 17378.98 110.05 53942.58 88888.00 2008-01-13 05:32:45.909 013 17378.97 110.11 53942.57 88888.00 2008-01-13 05:32:46.409 013 17378.92 110.16 53942.41 88888.00 2008-01-13 05:32:46.909 013 17378.97 110.21 53942.42 88888.00 2008-01-13 05:32:47.409 013 17378.99 110.25 53942.53 88888.00 2008-01-13 05:32:47.909 013 17378.93 110.30 53942.47 88888.00 2008-01-13 05:32:48.409 013 17378.84 110.30 53942.41 88888.00 2008-01-13 05:32:48.909 013 17378.84 110.26 53942.41 88888.00 2008-01-13 05:32:49.409 013 17378.87 110.33 53942.49 88888.00 2008-01-13 05:32:49.909 013 17378.79 110.33 53942.44 88888.00 2008-01-13 05:32:50.409 013 17378.79 110.37 53942.28 88888.00 2008-01-13 05:32:50.909 013 17378.89 110.41 53942.34 88888.00 2008-01-13 05:32:51.409 013 17378.90 110.48 53942.46 88888.00 2008-01-13 05:32:51.909 013 17378.90 110.46 53942.50 88888.00 2008-01-13 05:32:52.409 013 17378.84 110.54 53942.53 88888.00 2008-01-13 05:32:52.909 013 17378.83 110.58 53942.45 88888.00 2008-01-13 05:32:53.409 013 17378.88 110.53 53942.39 88888.00 2008-01-13 05:32:53.909 013 17378.79 110.48 53942.47 88888.00 2008-01-13 05:32:54.409 013 17378.82 110.52 53942.50 88888.00 2008-01-13 05:32:54.909 013 17378.84 110.58 53942.49 88888.00 2008-01-13 05:32:55.409 013 17378.83 110.58 53942.48 88888.00 2008-01-13 05:32:55.909 013 17378.76 110.61 53942.53 88888.00 2008-01-13 05:32:56.409 013 17378.78 110.69 53942.46 88888.00 2008-01-13 05:32:56.909 013 17378.84 110.61 53942.36 88888.00 2008-01-13 05:32:57.409 013 17378.78 110.66 53942.35 88888.00 2008-01-13 05:32:57.909 013 17378.72 110.61 53942.35 88888.00 2008-01-13 05:32:58.409 013 17378.84 110.64 53942.36 88888.00 2008-01-13 05:32:58.909 013 17378.82 110.74 53942.36 88888.00 2008-01-13 05:32:59.406 013 17378.80 110.76 53942.37 88888.00 2008-01-13 05:32:59.906 013 17378.83 110.81 53942.42 88888.00 2008-01-13 05:33:00.406 013 17378.77 110.79 53942.37 88888.00 2008-01-13 05:33:00.906 013 17378.71 110.83 53942.49 88888.00 2008-01-13 05:33:01.406 013 17378.77 110.84 53942.51 88888.00 2008-01-13 05:33:01.906 013 17378.71 110.79 53942.47 88888.00 2008-01-13 05:33:02.406 013 17378.62 110.86 53942.40 88888.00 2008-01-13 05:33:02.906 013 17378.58 110.90 53942.41 88888.00 2008-01-13 05:33:03.406 013 17378.62 110.84 53942.41 88888.00 2008-01-13 05:33:03.906 013 17378.68 110.79 53942.42 88888.00 2008-01-13 05:33:04.406 013 17378.72 110.75 53942.31 88888.00 2008-01-13 05:33:04.906 013 17378.76 110.83 53942.33 88888.00 2008-01-13 05:33:05.406 013 17378.72 110.89 53942.31 88888.00 2008-01-13 05:33:05.906 013 17378.76 110.91 53942.41 88888.00 2008-01-13 05:33:06.406 013 17378.73 110.84 53942.45 88888.00 2008-01-13 05:33:06.906 013 17378.78 110.81 53942.36 88888.00 2008-01-13 05:33:07.406 013 17378.68 110.85 53942.45 88888.00 2008-01-13 05:33:07.906 013 17378.67 110.94 53942.49 88888.00 2008-01-13 05:33:08.406 013 17378.68 110.94 53942.55 88888.00 2008-01-13 05:33:08.906 013 17378.67 110.92 53942.48 88888.00 2008-01-13 05:33:09.406 013 17378.69 110.90 53942.39 88888.00 2008-01-13 05:33:09.906 013 17378.66 110.89 53942.44 88888.00 2008-01-13 05:33:10.406 013 17378.66 110.90 53942.46 88888.00 2008-01-13 05:33:10.906 013 17378.67 110.93 53942.49 88888.00 2008-01-13 05:33:11.406 013 17378.61 110.92 53942.55 88888.00 2008-01-13 05:33:11.906 013 17378.61 110.90 53942.56 88888.00 2008-01-13 05:33:12.406 013 17378.64 110.92 53942.53 88888.00 2008-01-13 05:33:12.906 013 17378.69 110.97 53942.45 88888.00 2008-01-13 05:33:13.406 013 17378.69 110.97 53942.41 88888.00 2008-01-13 05:33:13.906 013 17378.64 110.96 53942.36 88888.00 2008-01-13 05:33:14.406 013 17378.53 110.97 53942.28 88888.00 2008-01-13 05:33:14.906 013 17378.53 110.94 53942.26 88888.00 2008-01-13 05:33:15.406 013 17378.58 110.93 53942.17 88888.00 2008-01-13 05:33:15.906 013 17378.48 110.96 53942.13 88888.00 2008-01-13 05:33:16.406 013 17378.49 110.96 53942.13 88888.00 2008-01-13 05:33:16.906 013 17378.53 110.99 53942.27 88888.00 2008-01-13 05:33:17.406 013 17378.56 111.04 53942.25 88888.00 2008-01-13 05:33:17.906 013 17378.54 110.96 53942.27 88888.00 2008-01-13 05:33:18.406 013 17378.58 110.96 53942.36 88888.00 2008-01-13 05:33:18.906 013 17378.51 111.02 53942.41 88888.00 2008-01-13 05:33:19.406 013 17378.48 111.01 53942.35 88888.00 2008-01-13 05:33:19.906 013 17378.47 111.06 53942.37 88888.00 2008-01-13 05:33:20.406 013 17378.50 111.04 53942.44 88888.00 2008-01-13 05:33:20.906 013 17378.49 111.08 53942.42 88888.00 2008-01-13 05:33:21.406 013 17378.53 111.06 53942.41 88888.00 2008-01-13 05:33:21.906 013 17378.50 111.02 53942.44 88888.00 2008-01-13 05:33:22.406 013 17378.50 110.99 53942.39 88888.00 2008-01-13 05:33:22.906 013 17378.46 110.97 53942.46 88888.00 2008-01-13 05:33:23.406 013 17378.42 111.01 53942.48 88888.00 2008-01-13 05:33:23.906 013 17378.39 111.03 53942.40 88888.00 2008-01-13 05:33:24.406 013 17378.48 110.94 53942.47 88888.00 2008-01-13 05:33:24.906 013 17378.50 110.96 53942.45 88888.00 2008-01-13 05:33:25.406 013 17378.42 111.03 53942.48 88888.00 2008-01-13 05:33:25.906 013 17378.40 111.00 53942.39 88888.00 2008-01-13 05:33:26.406 013 17378.39 110.95 53942.33 88888.00 2008-01-13 05:33:26.906 013 17378.35 110.95 53942.34 88888.00 2008-01-13 05:33:27.406 013 17378.35 111.01 53942.38 88888.00 2008-01-13 05:33:27.906 013 17378.33 111.00 53942.36 88888.00 2008-01-13 05:33:28.406 013 17378.29 111.02 53942.31 88888.00 2008-01-13 05:33:28.906 013 17378.30 111.11 53942.34 88888.00 2008-01-13 05:33:29.406 013 17378.32 111.11 53942.31 88888.00 2008-01-13 05:33:29.906 013 17378.33 111.15 53942.33 88888.00 2008-01-13 05:33:30.406 013 17378.32 111.16 53942.39 88888.00 2008-01-13 05:33:30.906 013 17378.27 111.13 53942.40 88888.00 2008-01-13 05:33:31.406 013 17378.37 111.14 53942.38 88888.00 2008-01-13 05:33:31.906 013 17378.35 111.21 53942.42 88888.00 2008-01-13 05:33:32.406 013 17378.30 111.20 53942.42 88888.00 2008-01-13 05:33:32.906 013 17378.31 111.06 53942.49 88888.00 2008-01-13 05:33:33.406 013 17378.27 111.04 53942.53 88888.00 2008-01-13 05:33:33.906 013 17378.31 111.06 53942.50 88888.00 2008-01-13 05:33:34.406 013 17378.30 111.11 53942.38 88888.00 2008-01-13 05:33:34.906 013 17378.25 111.06 53942.37 88888.00 2008-01-13 05:33:35.406 013 17378.22 111.05 53942.40 88888.00 2008-01-13 05:33:35.906 013 17378.12 111.04 53942.29 88888.00 2008-01-13 05:33:36.406 013 17378.20 111.04 53942.33 88888.00 2008-01-13 05:33:36.906 013 17378.18 111.08 53942.34 88888.00 2008-01-13 05:33:37.406 013 17378.16 111.06 53942.25 88888.00 2008-01-13 05:33:37.906 013 17378.21 111.10 53942.40 88888.00 2008-01-13 05:33:38.406 013 17378.27 111.04 53942.49 88888.00 2008-01-13 05:33:38.906 013 17378.29 111.10 53942.41 88888.00 2008-01-13 05:33:39.406 013 17378.29 111.13 53942.46 88888.00 2008-01-13 05:33:39.906 013 17378.22 111.20 53942.40 88888.00 2008-01-13 05:33:40.406 013 17378.26 111.23 53942.36 88888.00 2008-01-13 05:33:40.906 013 17378.26 111.23 53942.41 88888.00 2008-01-13 05:33:41.406 013 17378.21 111.16 53942.45 88888.00 2008-01-13 05:33:41.906 013 17378.21 111.15 53942.35 88888.00 2008-01-13 05:33:42.406 013 17378.18 111.16 53942.45 88888.00 2008-01-13 05:33:42.906 013 17378.17 111.16 53942.47 88888.00 2008-01-13 05:33:43.406 013 17378.17 111.16 53942.46 88888.00 2008-01-13 05:33:43.906 013 17378.19 111.16 53942.37 88888.00 2008-01-13 05:33:44.406 013 17378.10 111.13 53942.30 88888.00 2008-01-13 05:33:44.906 013 17378.09 111.12 53942.20 88888.00 2008-01-13 05:33:45.406 013 17378.13 111.11 53942.24 88888.00 2008-01-13 05:33:45.906 013 17378.05 111.13 53942.30 88888.00 2008-01-13 05:33:46.406 013 17378.09 111.12 53942.27 88888.00 2008-01-13 05:33:46.906 013 17378.06 111.15 53942.25 88888.00 2008-01-13 05:33:47.406 013 17378.01 111.18 53942.25 88888.00 2008-01-13 05:33:47.906 013 17378.08 111.23 53942.25 88888.00 2008-01-13 05:33:48.406 013 17378.11 111.23 53942.28 88888.00 2008-01-13 05:33:48.906 013 17378.07 111.26 53942.36 88888.00 2008-01-13 05:33:49.406 013 17378.01 111.28 53942.38 88888.00 2008-01-13 05:33:49.906 013 17377.98 111.22 53942.25 88888.00 2008-01-13 05:33:50.406 013 17377.99 111.18 53942.20 88888.00 2008-01-13 05:33:50.906 013 17378.06 111.19 53942.13 88888.00 2008-01-13 05:33:51.406 013 17378.12 111.14 53942.27 88888.00 2008-01-13 05:33:51.906 013 17378.00 111.18 53942.39 88888.00 2008-01-13 05:33:52.406 013 17377.96 111.20 53942.34 88888.00 2008-01-13 05:33:52.906 013 17377.91 111.21 53942.38 88888.00 2008-01-13 05:33:53.406 013 17377.99 111.21 53942.39 88888.00 2008-01-13 05:33:53.906 013 17377.98 111.28 53942.36 88888.00 2008-01-13 05:33:54.406 013 17377.92 111.32 53942.33 88888.00 2008-01-13 05:33:54.906 013 17377.98 111.34 53942.28 88888.00 2008-01-13 05:33:55.406 013 17377.99 111.31 53942.37 88888.00 2008-01-13 05:33:55.906 013 17378.03 111.32 53942.28 88888.00 2008-01-13 05:33:56.406 013 17377.99 111.30 53942.24 88888.00 2008-01-13 05:33:56.906 013 17377.88 111.34 53942.25 88888.00 2008-01-13 05:33:57.406 013 17377.80 111.35 53942.20 88888.00 2008-01-13 05:33:57.906 013 17377.85 111.29 53942.23 88888.00 2008-01-13 05:33:58.406 013 17377.84 111.31 53942.28 88888.00 2008-01-13 05:33:58.906 013 17377.81 111.31 53942.38 88888.00 2008-01-13 05:33:59.406 013 17377.76 111.29 53942.49 88888.00 2008-01-13 05:33:59.906 013 17377.84 111.32 53942.46 88888.00 2008-01-13 05:34:00.406 013 17377.82 111.34 53942.36 88888.00 2008-01-13 05:34:00.906 013 17377.84 111.32 53942.30 88888.00 2008-01-13 05:34:01.406 013 17377.81 111.22 53942.30 88888.00 2008-01-13 05:34:01.906 013 17377.75 111.22 53942.29 88888.00 2008-01-13 05:34:02.406 013 17377.76 111.31 53942.28 88888.00 2008-01-13 05:34:02.906 013 17377.80 111.34 53942.27 88888.00 2008-01-13 05:34:03.406 013 17377.78 111.30 53942.19 88888.00 2008-01-13 05:34:03.906 013 17377.79 111.28 53942.20 88888.00 2008-01-13 05:34:04.406 013 17377.77 111.32 53942.18 88888.00 2008-01-13 05:34:04.906 013 17377.75 111.38 53942.09 88888.00 2008-01-13 05:34:05.406 013 17377.74 111.41 53942.09 88888.00 2008-01-13 05:34:05.906 013 17377.76 111.40 53942.12 88888.00 2008-01-13 05:34:06.406 013 17377.70 111.25 53942.22 88888.00 2008-01-13 05:34:06.906 013 17377.79 111.25 53942.15 88888.00 2008-01-13 05:34:07.406 013 17377.77 111.28 53942.05 88888.00 2008-01-13 05:34:07.906 013 17377.76 111.29 53942.06 88888.00 2008-01-13 05:34:08.406 013 17377.78 111.28 53942.12 88888.00 2008-01-13 05:34:08.906 013 17377.81 111.29 53942.13 88888.00 2008-01-13 05:34:09.406 013 17377.81 111.24 53942.08 88888.00 2008-01-13 05:34:09.906 013 17377.76 111.33 53942.03 88888.00 2008-01-13 05:34:10.406 013 17377.75 111.35 53942.07 88888.00 2008-01-13 05:34:10.906 013 17377.76 111.25 53942.12 88888.00 2008-01-13 05:34:11.406 013 17377.66 111.25 53942.18 88888.00 2008-01-13 05:34:11.906 013 17377.67 111.24 53942.18 88888.00 2008-01-13 05:34:12.406 013 17377.69 111.28 53942.17 88888.00 2008-01-13 05:34:12.906 013 17377.78 111.29 53942.08 88888.00 2008-01-13 05:34:13.406 013 17377.79 111.29 53942.16 88888.00 2008-01-13 05:34:13.906 013 17377.69 111.21 53942.17 88888.00 2008-01-13 05:34:14.406 013 17377.64 111.22 53942.13 88888.00 2008-01-13 05:34:14.906 013 17377.62 111.26 53942.01 88888.00 2008-01-13 05:34:15.406 013 17377.59 111.29 53942.05 88888.00 2008-01-13 05:34:15.906 013 17377.64 111.29 53942.04 88888.00 2008-01-13 05:34:16.406 013 17377.67 111.23 53941.97 88888.00 2008-01-13 05:34:16.906 013 17377.62 111.20 53941.95 88888.00 2008-01-13 05:34:17.406 013 17377.68 111.24 53941.91 88888.00 2008-01-13 05:34:17.906 013 17377.65 111.30 53941.96 88888.00 2008-01-13 05:34:18.406 013 17377.65 111.29 53942.05 88888.00 2008-01-13 05:34:18.906 013 17377.61 111.40 53942.08 88888.00 2008-01-13 05:34:19.406 013 17377.59 111.26 53942.04 88888.00 2008-01-13 05:34:19.906 013 17377.61 111.25 53941.99 88888.00 2008-01-13 05:34:20.406 013 17377.60 111.29 53941.95 88888.00 2008-01-13 05:34:20.906 013 17377.52 111.22 53942.02 88888.00 2008-01-13 05:34:21.406 013 17377.50 111.19 53942.04 88888.00 2008-01-13 05:34:21.906 013 17377.44 111.29 53942.04 88888.00 2008-01-13 05:34:22.406 013 17377.45 111.34 53941.99 88888.00 2008-01-13 05:34:22.906 013 17377.41 111.29 53941.92 88888.00 2008-01-13 05:34:23.406 013 17377.47 111.32 53941.92 88888.00 2008-01-13 05:34:23.906 013 17377.48 111.38 53941.91 88888.00 2008-01-13 05:34:24.406 013 17377.40 111.31 53941.89 88888.00 2008-01-13 05:34:24.906 013 17377.30 111.29 53941.86 88888.00 2008-01-13 05:34:25.406 013 17377.29 111.26 53941.82 88888.00 2008-01-13 05:34:25.906 013 17377.30 111.32 53941.83 88888.00 2008-01-13 05:34:26.406 013 17377.37 111.32 53942.01 88888.00 2008-01-13 05:34:26.906 013 17377.30 111.29 53942.02 88888.00 2008-01-13 05:34:27.406 013 17377.26 111.33 53942.02 88888.00 2008-01-13 05:34:27.906 013 17377.24 111.43 53941.90 88888.00 2008-01-13 05:34:28.406 013 17377.29 111.38 53941.91 88888.00 2008-01-13 05:34:28.906 013 17377.21 111.35 53941.92 88888.00 2008-01-13 05:34:29.406 013 17377.27 111.36 53941.94 88888.00 2008-01-13 05:34:29.906 013 17377.31 111.44 53941.93 88888.00 2008-01-13 05:34:30.406 013 17377.33 111.38 53941.93 88888.00 2008-01-13 05:34:30.906 013 17377.37 111.28 53941.97 88888.00 2008-01-13 05:34:31.406 013 17377.31 111.26 53942.01 88888.00 2008-01-13 05:34:31.906 013 17377.27 111.35 53941.88 88888.00 2008-01-13 05:34:32.406 013 17377.26 111.39 53941.85 88888.00 2008-01-13 05:34:32.906 013 17377.18 111.42 53941.88 88888.00 2008-01-13 05:34:33.406 013 17377.17 111.41 53941.85 88888.00 2008-01-13 05:34:33.906 013 17377.20 111.45 53941.94 88888.00 2008-01-13 05:34:34.406 013 17377.24 111.38 53942.01 88888.00 2008-01-13 05:34:34.906 013 17377.15 111.34 53942.06 88888.00 2008-01-13 05:34:35.406 013 17377.04 111.34 53942.05 88888.00 2008-01-13 05:34:35.906 013 17377.07 111.35 53942.00 88888.00 2008-01-13 05:34:36.406 013 17377.13 111.35 53942.02 88888.00 2008-01-13 05:34:36.906 013 17377.15 111.35 53941.96 88888.00 2008-01-13 05:34:37.406 013 17377.14 111.34 53941.95 88888.00 2008-01-13 05:34:37.906 013 17377.13 111.35 53942.02 88888.00 2008-01-13 05:34:38.406 013 17377.09 111.36 53941.99 88888.00 2008-01-13 05:34:38.906 013 17377.04 111.36 53941.97 88888.00 2008-01-13 05:34:39.406 013 17377.05 111.34 53941.91 88888.00 2008-01-13 05:34:39.906 013 17377.03 111.29 53942.04 88888.00 2008-01-13 05:34:40.406 013 17377.00 111.32 53942.09 88888.00 2008-01-13 05:34:40.906 013 17377.03 111.38 53941.93 88888.00 2008-01-13 05:34:41.406 013 17376.99 111.39 53941.95 88888.00 2008-01-13 05:34:41.906 013 17377.04 111.32 53941.93 88888.00 2008-01-13 05:34:42.406 013 17377.06 111.38 53941.97 88888.00 2008-01-13 05:34:42.906 013 17377.04 111.34 53941.95 88888.00 2008-01-13 05:34:43.406 013 17377.13 111.26 53942.01 88888.00 2008-01-13 05:34:43.906 013 17377.16 111.25 53942.02 88888.00 2008-01-13 05:34:44.406 013 17377.07 111.29 53942.00 88888.00 2008-01-13 05:34:44.906 013 17377.01 111.32 53942.04 88888.00 2008-01-13 05:34:45.406 013 17377.00 111.39 53942.04 88888.00 2008-01-13 05:34:45.906 013 17377.03 111.38 53942.02 88888.00 2008-01-13 05:34:46.406 013 17377.05 111.35 53942.04 88888.00 2008-01-13 05:34:46.906 013 17377.05 111.33 53942.05 88888.00 2008-01-13 05:34:47.406 013 17377.00 111.38 53942.06 88888.00 2008-01-13 05:34:47.906 013 17376.95 111.43 53942.01 88888.00 2008-01-13 05:34:48.406 013 17376.94 111.48 53942.03 88888.00 2008-01-13 05:34:48.906 013 17377.01 111.48 53942.09 88888.00 2008-01-13 05:34:49.406 013 17377.00 111.50 53942.16 88888.00 2008-01-13 05:34:49.906 013 17377.06 111.52 53942.09 88888.00 2008-01-13 05:34:50.406 013 17377.04 111.53 53942.06 88888.00 2008-01-13 05:34:50.906 013 17376.96 111.57 53942.00 88888.00 2008-01-13 05:34:51.406 013 17376.97 111.53 53942.01 88888.00 2008-01-13 05:34:51.906 013 17377.00 111.53 53942.03 88888.00 2008-01-13 05:34:52.406 013 17377.08 111.53 53942.06 88888.00 2008-01-13 05:34:52.906 013 17376.98 111.59 53942.04 88888.00 2008-01-13 05:34:53.406 013 17376.93 111.61 53941.96 88888.00 2008-01-13 05:34:53.906 013 17376.95 111.57 53942.03 88888.00 2008-01-13 05:34:54.406 013 17376.97 111.63 53942.08 88888.00 2008-01-13 05:34:54.906 013 17376.96 111.71 53942.03 88888.00 2008-01-13 05:34:55.406 013 17376.94 111.72 53941.93 88888.00 2008-01-13 05:34:55.906 013 17376.89 111.72 53941.92 88888.00 2008-01-13 05:34:56.406 013 17376.88 111.73 53941.96 88888.00 2008-01-13 05:34:56.906 013 17376.86 111.74 53941.97 88888.00 2008-01-13 05:34:57.406 013 17376.96 111.70 53941.95 88888.00 2008-01-13 05:34:57.906 013 17376.97 111.74 53941.92 88888.00 2008-01-13 05:34:58.406 013 17376.95 111.84 53941.85 88888.00 2008-01-13 05:34:58.906 013 17376.94 111.92 53941.82 88888.00 2008-01-13 05:34:59.406 013 17376.93 111.92 53941.90 88888.00 2008-01-13 05:34:59.906 013 17376.86 111.94 53941.91 88888.00 2008-01-13 05:35:00.406 013 17376.87 112.02 53941.93 88888.00 2008-01-13 05:35:00.906 013 17376.88 112.01 53941.84 88888.00 2008-01-13 05:35:01.406 013 17376.85 111.93 53941.83 88888.00 2008-01-13 05:35:01.906 013 17376.90 111.87 53941.88 88888.00 2008-01-13 05:35:02.406 013 17376.94 111.92 53941.95 88888.00 2008-01-13 05:35:02.906 013 17376.94 111.93 53941.84 88888.00 2008-01-13 05:35:03.406 013 17376.87 111.93 53941.88 88888.00 2008-01-13 05:35:03.906 013 17376.85 111.98 53941.94 88888.00 2008-01-13 05:35:04.406 013 17376.78 111.98 53942.06 88888.00 2008-01-13 05:35:04.906 013 17376.74 111.90 53942.01 88888.00 2008-01-13 05:35:05.406 013 17376.79 111.82 53942.02 88888.00 2008-01-13 05:35:05.906 013 17376.82 111.90 53942.04 88888.00 2008-01-13 05:35:06.406 013 17376.84 111.94 53942.09 88888.00 2008-01-13 05:35:06.906 013 17376.84 112.00 53942.06 88888.00 2008-01-13 05:35:07.406 013 17376.86 112.06 53941.96 88888.00 2008-01-13 05:35:07.906 013 17376.88 112.03 53941.91 88888.00 2008-01-13 05:35:08.406 013 17376.86 112.06 53941.93 88888.00 2008-01-13 05:35:08.906 013 17376.84 112.10 53941.93 88888.00 2008-01-13 05:35:09.406 013 17376.80 112.17 53941.97 88888.00 2008-01-13 05:35:09.906 013 17376.80 112.23 53941.93 88888.00 2008-01-13 05:35:10.406 013 17376.73 112.21 53941.96 88888.00 2008-01-13 05:35:10.906 013 17376.77 112.27 53941.94 88888.00 2008-01-13 05:35:11.406 013 17376.79 112.31 53941.83 88888.00 2008-01-13 05:35:11.906 013 17376.76 112.31 53941.83 88888.00 2008-01-13 05:35:12.406 013 17376.76 112.36 53941.86 88888.00 2008-01-13 05:35:12.906 013 17376.74 112.35 53941.92 88888.00 2008-01-13 05:35:13.406 013 17376.75 112.23 53941.91 88888.00 2008-01-13 05:35:13.906 013 17376.68 112.23 53941.93 88888.00 2008-01-13 05:35:14.406 013 17376.63 112.30 53941.85 88888.00 2008-01-13 05:35:14.906 013 17376.68 112.40 53941.88 88888.00 2008-01-13 05:35:15.406 013 17376.72 112.49 53941.96 88888.00 2008-01-13 05:35:15.906 013 17376.75 112.49 53942.05 88888.00 2008-01-13 05:35:16.406 013 17376.63 112.57 53942.03 88888.00 2008-01-13 05:35:16.906 013 17376.66 112.60 53941.91 88888.00 2008-01-13 05:35:17.406 013 17376.63 112.65 53941.81 88888.00 2008-01-13 05:35:17.906 013 17376.66 112.71 53941.82 88888.00 2008-01-13 05:35:18.406 013 17376.66 112.77 53941.93 88888.00 2008-01-13 05:35:18.906 013 17376.58 112.75 53941.94 88888.00 2008-01-13 05:35:19.406 013 17376.60 112.82 53941.90 88888.00 2008-01-13 05:35:19.906 013 17376.59 112.88 53941.93 88888.00 2008-01-13 05:35:20.406 013 17376.64 112.89 53941.91 88888.00 2008-01-13 05:35:20.906 013 17376.65 112.94 53941.81 88888.00 2008-01-13 05:35:21.406 013 17376.60 113.00 53941.83 88888.00 2008-01-13 05:35:21.906 013 17376.66 113.01 53941.86 88888.00 2008-01-13 05:35:22.406 013 17376.62 113.08 53941.90 88888.00 2008-01-13 05:35:22.906 013 17376.53 113.15 53941.88 88888.00 2008-01-13 05:35:23.406 013 17376.55 113.23 53941.86 88888.00 2008-01-13 05:35:23.906 013 17376.57 113.31 53941.88 88888.00 2008-01-13 05:35:24.406 013 17376.59 113.34 53941.83 88888.00 2008-01-13 05:35:24.906 013 17376.57 113.38 53941.79 88888.00 2008-01-13 05:35:25.406 013 17376.63 113.46 53941.69 88888.00 2008-01-13 05:35:25.906 013 17376.69 113.48 53941.69 88888.00 2008-01-13 05:35:26.406 013 17376.66 113.55 53941.77 88888.00 2008-01-13 05:35:26.906 013 17376.59 113.60 53941.84 88888.00 2008-01-13 05:35:27.406 013 17376.57 113.66 53941.75 88888.00 2008-01-13 05:35:27.906 013 17376.59 113.67 53941.60 88888.00 2008-01-13 05:35:28.406 013 17376.60 113.78 53941.62 88888.00 2008-01-13 05:35:28.906 013 17376.54 113.82 53941.66 88888.00 2008-01-13 05:35:29.406 013 17376.57 113.82 53941.64 88888.00 2008-01-13 05:35:29.906 013 17376.60 113.88 53941.70 88888.00 2008-01-13 05:35:30.406 013 17376.73 114.05 53941.73 88888.00 2008-01-13 05:35:30.906 013 17376.77 114.11 53941.77 88888.00 2008-01-13 05:35:31.406 013 17376.75 114.14 53941.75 88888.00 2008-01-13 05:35:31.906 013 17376.79 114.15 53941.80 88888.00 2008-01-13 05:35:32.406 013 17376.93 114.17 53941.79 88888.00 2008-01-13 05:35:32.906 013 17376.93 114.22 53941.81 88888.00 2008-01-13 05:35:33.406 013 17376.93 114.25 53941.74 88888.00 2008-01-13 05:35:33.906 013 17377.01 114.38 53941.78 88888.00 2008-01-13 05:35:34.406 013 17377.09 114.46 53941.74 88888.00 2008-01-13 05:35:34.906 013 17377.03 114.43 53941.70 88888.00 2008-01-13 05:35:35.406 013 17376.97 114.46 53941.63 88888.00 2008-01-13 05:35:35.906 013 17377.01 114.51 53941.61 88888.00 2008-01-13 05:35:36.406 013 17377.05 114.55 53941.58 88888.00 2008-01-13 05:35:36.906 013 17377.05 114.62 53941.51 88888.00 2008-01-13 05:35:37.406 013 17377.14 114.65 53941.49 88888.00 2008-01-13 05:35:37.906 013 17377.19 114.67 53941.47 88888.00 2008-01-13 05:35:38.406 013 17377.19 114.71 53941.51 88888.00 2008-01-13 05:35:38.906 013 17377.26 114.71 53941.43 88888.00 2008-01-13 05:35:39.406 013 17377.24 114.77 53941.50 88888.00 2008-01-13 05:35:39.906 013 17377.28 114.77 53941.53 88888.00 2008-01-13 05:35:40.406 013 17377.39 114.82 53941.61 88888.00 2008-01-13 05:35:40.906 013 17377.46 114.87 53941.59 88888.00 2008-01-13 05:35:41.406 013 17377.48 114.90 53941.52 88888.00 2008-01-13 05:35:41.906 013 17377.40 114.92 53941.55 88888.00 2008-01-13 05:35:42.406 013 17377.41 114.95 53941.56 88888.00 2008-01-13 05:35:42.906 013 17377.44 114.92 53941.57 88888.00 2008-01-13 05:35:43.406 013 17377.46 114.92 53941.59 88888.00 2008-01-13 05:35:43.906 013 17377.55 114.84 53941.56 88888.00 2008-01-13 05:35:44.406 013 17377.68 114.92 53941.52 88888.00 2008-01-13 05:35:44.906 013 17377.71 114.95 53941.50 88888.00 2008-01-13 05:35:45.406 013 17377.76 114.97 53941.39 88888.00 2008-01-13 05:35:45.906 013 17377.76 114.94 53941.36 88888.00 2008-01-13 05:35:46.406 013 17377.79 114.92 53941.45 88888.00 2008-01-13 05:35:46.906 013 17377.82 114.97 53941.41 88888.00 2008-01-13 05:35:47.406 013 17377.72 115.04 53941.32 88888.00 2008-01-13 05:35:47.906 013 17377.71 115.03 53941.41 88888.00 2008-01-13 05:35:48.406 013 17377.71 115.02 53941.39 88888.00 2008-01-13 05:35:48.906 013 17377.84 115.02 53941.35 88888.00 2008-01-13 05:35:49.406 013 17377.81 115.04 53941.40 88888.00 2008-01-13 05:35:49.906 013 17377.82 114.97 53941.49 88888.00 2008-01-13 05:35:50.406 013 17377.84 114.96 53941.49 88888.00 2008-01-13 05:35:50.906 013 17377.82 114.92 53941.55 88888.00 2008-01-13 05:35:51.406 013 17377.87 114.87 53941.55 88888.00 2008-01-13 05:35:51.906 013 17377.85 114.93 53941.60 88888.00 2008-01-13 05:35:52.406 013 17377.87 114.99 53941.59 88888.00 2008-01-13 05:35:52.906 013 17377.88 115.04 53941.63 88888.00 2008-01-13 05:35:53.406 013 17377.88 115.09 53941.62 88888.00 2008-01-13 05:35:53.906 013 17377.95 115.18 53941.56 88888.00 2008-01-13 05:35:54.403 013 17377.95 115.14 53941.49 88888.00 2008-01-13 05:35:54.903 013 17377.91 115.15 53941.57 88888.00 2008-01-13 05:35:55.403 013 17377.98 115.11 53941.60 88888.00 2008-01-13 05:35:55.903 013 17377.98 115.12 53941.60 88888.00 2008-01-13 05:35:56.403 013 17377.97 115.15 53941.53 88888.00 2008-01-13 05:35:56.903 013 17377.98 115.14 53941.56 88888.00 2008-01-13 05:35:57.403 013 17377.92 115.20 53941.50 88888.00 2008-01-13 05:35:57.903 013 17377.90 115.15 53941.50 88888.00 2008-01-13 05:35:58.403 013 17377.93 115.15 53941.49 88888.00 2008-01-13 05:35:58.903 013 17377.97 115.15 53941.41 88888.00 2008-01-13 05:35:59.403 013 17377.96 115.20 53941.40 88888.00 2008-01-13 05:35:59.903 013 17378.05 115.20 53941.48 88888.00 2008-01-13 05:36:00.403 013 17378.01 115.21 53941.40 88888.00 2008-01-13 05:36:00.903 013 17377.96 115.20 53941.44 88888.00 2008-01-13 05:36:01.403 013 17377.97 115.21 53941.45 88888.00 2008-01-13 05:36:01.903 013 17378.05 115.29 53941.35 88888.00 2008-01-13 05:36:02.403 013 17377.99 115.28 53941.44 88888.00 2008-01-13 05:36:02.903 013 17378.08 115.26 53941.47 88888.00 2008-01-13 05:36:03.403 013 17378.13 115.29 53941.44 88888.00 2008-01-13 05:36:03.903 013 17378.10 115.31 53941.38 88888.00 2008-01-13 05:36:04.403 013 17378.11 115.23 53941.40 88888.00 2008-01-13 05:36:04.903 013 17378.15 115.21 53941.48 88888.00 2008-01-13 05:36:05.403 013 17378.11 115.28 53941.41 88888.00 2008-01-13 05:36:05.903 013 17378.25 115.28 53941.38 88888.00 2008-01-13 05:36:06.403 013 17378.21 115.22 53941.43 88888.00 2008-01-13 05:36:06.903 013 17378.23 115.21 53941.46 88888.00 2008-01-13 05:36:07.403 013 17378.17 115.25 53941.40 88888.00 2008-01-13 05:36:07.903 013 17378.23 115.24 53941.39 88888.00 2008-01-13 05:36:08.403 013 17378.35 115.22 53941.40 88888.00 2008-01-13 05:36:08.903 013 17378.31 115.21 53941.33 88888.00 2008-01-13 05:36:09.403 013 17378.30 115.21 53941.28 88888.00 2008-01-13 05:36:09.903 013 17378.29 115.18 53941.27 88888.00 2008-01-13 05:36:10.403 013 17378.23 115.20 53941.32 88888.00 2008-01-13 05:36:10.903 013 17378.21 115.18 53941.38 88888.00 2008-01-13 05:36:11.403 013 17378.22 115.19 53941.35 88888.00 2008-01-13 05:36:11.903 013 17378.27 115.24 53941.26 88888.00 2008-01-13 05:36:12.403 013 17378.35 115.28 53941.26 88888.00 2008-01-13 05:36:12.903 013 17378.31 115.24 53941.19 88888.00 2008-01-13 05:36:13.403 013 17378.38 115.22 53941.26 88888.00 2008-01-13 05:36:13.903 013 17378.38 115.24 53941.34 88888.00 2008-01-13 05:36:14.403 013 17378.50 115.21 53941.33 88888.00 2008-01-13 05:36:14.903 013 17378.49 115.20 53941.36 88888.00 2008-01-13 05:36:15.403 013 17378.37 115.22 53941.37 88888.00 2008-01-13 05:36:15.903 013 17378.44 115.21 53941.37 88888.00 2008-01-13 05:36:16.403 013 17378.49 115.21 53941.37 88888.00 2008-01-13 05:36:16.903 013 17378.44 115.21 53941.33 88888.00 2008-01-13 05:36:17.403 013 17378.44 115.18 53941.33 88888.00 2008-01-13 05:36:17.903 013 17378.50 115.21 53941.35 88888.00 2008-01-13 05:36:18.403 013 17378.48 115.24 53941.33 88888.00 2008-01-13 05:36:18.903 013 17378.50 115.26 53941.27 88888.00 2008-01-13 05:36:19.403 013 17378.53 115.31 53941.32 88888.00 2008-01-13 05:36:19.903 013 17378.50 115.29 53941.26 88888.00 2008-01-13 05:36:20.403 013 17378.49 115.30 53941.13 88888.00 2008-01-13 05:36:20.903 013 17378.50 115.26 53941.18 88888.00 2008-01-13 05:36:21.403 013 17378.56 115.18 53941.33 88888.00 2008-01-13 05:36:21.903 013 17378.59 115.20 53941.28 88888.00 2008-01-13 05:36:22.403 013 17378.60 115.20 53941.35 88888.00 2008-01-13 05:36:22.903 013 17378.61 115.23 53941.46 88888.00 2008-01-13 05:36:23.403 013 17378.58 115.21 53941.50 88888.00 2008-01-13 05:36:23.903 013 17378.62 115.22 53941.49 88888.00 2008-01-13 05:36:24.403 013 17378.63 115.15 53941.44 88888.00 2008-01-13 05:36:24.903 013 17378.56 115.22 53941.38 88888.00 2008-01-13 05:36:25.403 013 17378.57 115.20 53941.39 88888.00 2008-01-13 05:36:25.903 013 17378.60 115.22 53941.39 88888.00 2008-01-13 05:36:26.403 013 17378.57 115.26 53941.48 88888.00 2008-01-13 05:36:26.903 013 17378.62 115.25 53941.45 88888.00 2008-01-13 05:36:27.403 013 17378.68 115.20 53941.43 88888.00 2008-01-13 05:36:27.903 013 17378.67 115.22 53941.44 88888.00 2008-01-13 05:36:28.403 013 17378.67 115.23 53941.47 88888.00 2008-01-13 05:36:28.903 013 17378.71 115.24 53941.57 88888.00 2008-01-13 05:36:29.403 013 17378.68 115.29 53941.51 88888.00 2008-01-13 05:36:29.903 013 17378.68 115.28 53941.48 88888.00 2008-01-13 05:36:30.403 013 17378.66 115.24 53941.38 88888.00 2008-01-13 05:36:30.903 013 17378.62 115.23 53941.35 88888.00 2008-01-13 05:36:31.403 013 17378.76 115.24 53941.46 88888.00 2008-01-13 05:36:31.903 013 17378.79 115.26 53941.43 88888.00 2008-01-13 05:36:32.403 013 17378.76 115.30 53941.47 88888.00 2008-01-13 05:36:32.903 013 17378.71 115.35 53941.43 88888.00 2008-01-13 05:36:33.403 013 17378.71 115.29 53941.46 88888.00 2008-01-13 05:36:33.903 013 17378.67 115.24 53941.43 88888.00 2008-01-13 05:36:34.403 013 17378.67 115.26 53941.44 88888.00 2008-01-13 05:36:34.903 013 17378.72 115.34 53941.48 88888.00 2008-01-13 05:36:35.403 013 17378.79 115.32 53941.39 88888.00 2008-01-13 05:36:35.903 013 17378.74 115.28 53941.45 88888.00 2008-01-13 05:36:36.403 013 17378.70 115.32 53941.50 88888.00 2008-01-13 05:36:36.903 013 17378.78 115.34 53941.49 88888.00 2008-01-13 05:36:37.403 013 17378.82 115.33 53941.47 88888.00 2008-01-13 05:36:37.903 013 17378.82 115.34 53941.56 88888.00 2008-01-13 05:36:38.403 013 17378.82 115.34 53941.48 88888.00 2008-01-13 05:36:38.903 013 17378.74 115.35 53941.39 88888.00 2008-01-13 05:36:39.403 013 17378.81 115.42 53941.35 88888.00 2008-01-13 05:36:39.903 013 17378.83 115.38 53941.34 88888.00 2008-01-13 05:36:40.403 013 17378.89 115.40 53941.37 88888.00 2008-01-13 05:36:40.903 013 17378.87 115.39 53941.38 88888.00 2008-01-13 05:36:41.403 013 17378.83 115.34 53941.36 88888.00 2008-01-13 05:36:41.903 013 17378.89 115.35 53941.35 88888.00 2008-01-13 05:36:42.403 013 17378.91 115.39 53941.27 88888.00 2008-01-13 05:36:42.903 013 17378.90 115.30 53941.26 88888.00 2008-01-13 05:36:43.403 013 17378.92 115.31 53941.29 88888.00 2008-01-13 05:36:43.903 013 17378.88 115.35 53941.28 88888.00 2008-01-13 05:36:44.403 013 17378.88 115.40 53941.30 88888.00 2008-01-13 05:36:44.903 013 17379.00 115.35 53941.29 88888.00 2008-01-13 05:36:45.403 013 17379.01 115.34 53941.29 88888.00 2008-01-13 05:36:45.903 013 17379.07 115.34 53941.34 88888.00 2008-01-13 05:36:46.403 013 17379.08 115.39 53941.47 88888.00 2008-01-13 05:36:46.903 013 17378.99 115.39 53941.49 88888.00 2008-01-13 05:36:47.403 013 17379.05 115.36 53941.43 88888.00 2008-01-13 05:36:47.903 013 17379.14 115.36 53941.45 88888.00 2008-01-13 05:36:48.403 013 17379.17 115.40 53941.45 88888.00 2008-01-13 05:36:48.903 013 17379.24 115.36 53941.39 88888.00 2008-01-13 05:36:49.403 013 17379.19 115.39 53941.47 88888.00 2008-01-13 05:36:49.903 013 17379.22 115.39 53941.51 88888.00 2008-01-13 05:36:50.403 013 17379.22 115.33 53941.48 88888.00 2008-01-13 05:36:50.903 013 17379.17 115.33 53941.48 88888.00 2008-01-13 05:36:51.403 013 17379.18 115.33 53941.44 88888.00 2008-01-13 05:36:51.903 013 17379.24 115.31 53941.41 88888.00 2008-01-13 05:36:52.403 013 17379.25 115.32 53941.39 88888.00 2008-01-13 05:36:52.903 013 17379.22 115.29 53941.49 88888.00 2008-01-13 05:36:53.403 013 17379.20 115.29 53941.52 88888.00 2008-01-13 05:36:53.903 013 17379.19 115.23 53941.47 88888.00 2008-01-13 05:36:54.403 013 17379.30 115.22 53941.37 88888.00 2008-01-13 05:36:54.903 013 17379.31 115.26 53941.39 88888.00 2008-01-13 05:36:55.403 013 17379.29 115.24 53941.41 88888.00 2008-01-13 05:36:55.903 013 17379.23 115.22 53941.46 88888.00 2008-01-13 05:36:56.403 013 17379.24 115.29 53941.46 88888.00 2008-01-13 05:36:56.903 013 17379.23 115.28 53941.55 88888.00 2008-01-13 05:36:57.403 013 17379.29 115.26 53941.53 88888.00 2008-01-13 05:36:57.903 013 17379.23 115.18 53941.48 88888.00 2008-01-13 05:36:58.403 013 17379.30 115.11 53941.57 88888.00 2008-01-13 05:36:58.903 013 17379.33 115.11 53941.58 88888.00 2008-01-13 05:36:59.403 013 17379.24 115.14 53941.46 88888.00 2008-01-13 05:36:59.903 013 17379.32 115.13 53941.35 88888.00 2008-01-13 05:37:00.403 013 17379.35 115.20 53941.34 88888.00 2008-01-13 05:37:00.903 013 17379.32 115.21 53941.37 88888.00 2008-01-13 05:37:01.403 013 17379.27 115.19 53941.40 88888.00 2008-01-13 05:37:01.903 013 17379.25 115.18 53941.39 88888.00 2008-01-13 05:37:02.403 013 17379.29 115.20 53941.44 88888.00 2008-01-13 05:37:02.903 013 17379.23 115.15 53941.58 88888.00 2008-01-13 05:37:03.403 013 17379.24 115.13 53941.59 88888.00 2008-01-13 05:37:03.903 013 17379.24 115.14 53941.58 88888.00 2008-01-13 05:37:04.403 013 17379.21 115.14 53941.56 88888.00 2008-01-13 05:37:04.903 013 17379.19 115.11 53941.51 88888.00 2008-01-13 05:37:05.403 013 17379.24 115.04 53941.41 88888.00 2008-01-13 05:37:05.903 013 17379.30 115.06 53941.45 88888.00 2008-01-13 05:37:06.403 013 17379.23 115.06 53941.46 88888.00 2008-01-13 05:37:06.903 013 17379.18 115.03 53941.48 88888.00 2008-01-13 05:37:07.403 013 17379.23 114.99 53941.46 88888.00 2008-01-13 05:37:07.903 013 17379.25 115.01 53941.47 88888.00 2008-01-13 05:37:08.403 013 17379.21 114.97 53941.52 88888.00 2008-01-13 05:37:08.903 013 17379.27 115.02 53941.51 88888.00 2008-01-13 05:37:09.403 013 17379.29 115.02 53941.50 88888.00 2008-01-13 05:37:09.903 013 17379.30 115.04 53941.53 88888.00 2008-01-13 05:37:10.403 013 17379.23 115.01 53941.51 88888.00 2008-01-13 05:37:10.903 013 17379.27 114.97 53941.48 88888.00 2008-01-13 05:37:11.403 013 17379.24 115.00 53941.47 88888.00 2008-01-13 05:37:11.903 013 17379.25 115.01 53941.40 88888.00 2008-01-13 05:37:12.403 013 17379.29 115.00 53941.39 88888.00 2008-01-13 05:37:12.903 013 17379.30 114.95 53941.35 88888.00 2008-01-13 05:37:13.403 013 17379.29 114.94 53941.47 88888.00 2008-01-13 05:37:13.903 013 17379.29 114.85 53941.53 88888.00 2008-01-13 05:37:14.403 013 17379.32 114.85 53941.44 88888.00 2008-01-13 05:37:14.903 013 17379.33 114.82 53941.52 88888.00 2008-01-13 05:37:15.403 013 17379.33 114.82 53941.67 88888.00 2008-01-13 05:37:15.903 013 17379.27 114.80 53941.71 88888.00 2008-01-13 05:37:16.403 013 17379.41 114.80 53941.64 88888.00 2008-01-13 05:37:16.903 013 17379.50 114.76 53941.66 88888.00 2008-01-13 05:37:17.403 013 17379.45 114.71 53941.67 88888.00 2008-01-13 05:37:17.903 013 17379.42 114.66 53941.60 88888.00 2008-01-13 05:37:18.403 013 17379.44 114.73 53941.57 88888.00 2008-01-13 05:37:18.903 013 17379.41 114.75 53941.59 88888.00 2008-01-13 05:37:19.403 013 17379.49 114.73 53941.62 88888.00 2008-01-13 05:37:19.903 013 17379.43 114.75 53941.60 88888.00 2008-01-13 05:37:20.403 013 17379.40 114.73 53941.63 88888.00 2008-01-13 05:37:20.903 013 17379.43 114.75 53941.60 88888.00 2008-01-13 05:37:21.403 013 17379.43 114.64 53941.58 88888.00 2008-01-13 05:37:21.903 013 17379.36 114.58 53941.63 88888.00 2008-01-13 05:37:22.403 013 17379.40 114.63 53941.62 88888.00 2008-01-13 05:37:22.903 013 17379.46 114.61 53941.52 88888.00 2008-01-13 05:37:23.403 013 17379.41 114.58 53941.49 88888.00 2008-01-13 05:37:23.903 013 17379.34 114.62 53941.48 88888.00 2008-01-13 05:37:24.403 013 17379.41 114.67 53941.52 88888.00 2008-01-13 05:37:24.903 013 17379.50 114.60 53941.52 88888.00 2008-01-13 05:37:25.403 013 17379.41 114.55 53941.57 88888.00 2008-01-13 05:37:25.903 013 17379.34 114.57 53941.59 88888.00 2008-01-13 05:37:26.403 013 17379.38 114.57 53941.66 88888.00 2008-01-13 05:37:26.903 013 17379.35 114.55 53941.68 88888.00 2008-01-13 05:37:27.403 013 17379.41 114.54 53941.60 88888.00 2008-01-13 05:37:27.903 013 17379.43 114.53 53941.60 88888.00 2008-01-13 05:37:28.403 013 17379.35 114.57 53941.66 88888.00 2008-01-13 05:37:28.903 013 17379.45 114.53 53941.61 88888.00 2008-01-13 05:37:29.403 013 17379.41 114.60 53941.59 88888.00 2008-01-13 05:37:29.903 013 17379.42 114.60 53941.58 88888.00 2008-01-13 05:37:30.403 013 17379.45 114.54 53941.50 88888.00 2008-01-13 05:37:30.903 013 17379.49 114.61 53941.46 88888.00 2008-01-13 05:37:31.403 013 17379.53 114.61 53941.35 88888.00 2008-01-13 05:37:31.903 013 17379.56 114.55 53941.39 88888.00 2008-01-13 05:37:32.403 013 17379.64 114.54 53941.47 88888.00 2008-01-13 05:37:32.903 013 17379.60 114.54 53941.46 88888.00 2008-01-13 05:37:33.403 013 17379.59 114.50 53941.62 88888.00 2008-01-13 05:37:33.903 013 17379.65 114.45 53941.56 88888.00 2008-01-13 05:37:34.403 013 17379.63 114.46 53941.40 88888.00 2008-01-13 05:37:34.903 013 17379.55 114.50 53941.41 88888.00 2008-01-13 05:37:35.403 013 17379.53 114.44 53941.48 88888.00 2008-01-13 05:37:35.903 013 17379.53 114.46 53941.57 88888.00 2008-01-13 05:37:36.403 013 17379.55 114.50 53941.47 88888.00 2008-01-13 05:37:36.903 013 17379.58 114.51 53941.47 88888.00 2008-01-13 05:37:37.403 013 17379.64 114.51 53941.49 88888.00 2008-01-13 05:37:37.903 013 17379.69 114.47 53941.50 88888.00 2008-01-13 05:37:38.403 013 17379.72 114.57 53941.48 88888.00 2008-01-13 05:37:38.903 013 17379.70 114.55 53941.58 88888.00 2008-01-13 05:37:39.403 013 17379.65 114.43 53941.58 88888.00 2008-01-13 05:37:39.903 013 17379.65 114.46 53941.60 88888.00 2008-01-13 05:37:40.403 013 17379.66 114.60 53941.61 88888.00 2008-01-13 05:37:40.903 013 17379.65 114.60 53941.58 88888.00 2008-01-13 05:37:41.403 013 17379.66 114.62 53941.58 88888.00 2008-01-13 05:37:41.903 013 17379.69 114.54 53941.66 88888.00 2008-01-13 05:37:42.403 013 17379.70 114.51 53941.55 88888.00 2008-01-13 05:37:42.903 013 17379.70 114.48 53941.52 88888.00 2008-01-13 05:37:43.403 013 17379.81 114.50 53941.53 88888.00 2008-01-13 05:37:43.903 013 17379.75 114.53 53941.48 88888.00 2008-01-13 05:37:44.403 013 17379.70 114.52 53941.47 88888.00 2008-01-13 05:37:44.903 013 17379.73 114.54 53941.50 88888.00 2008-01-13 05:37:45.403 013 17379.81 114.56 53941.63 88888.00 2008-01-13 05:37:45.903 013 17379.80 114.54 53941.63 88888.00 2008-01-13 05:37:46.403 013 17379.83 114.54 53941.52 88888.00 2008-01-13 05:37:46.903 013 17379.92 114.53 53941.57 88888.00 2008-01-13 05:37:47.403 013 17379.96 114.52 53941.56 88888.00 2008-01-13 05:37:47.903 013 17379.89 114.60 53941.51 88888.00 2008-01-13 05:37:48.403 013 17379.85 114.66 53941.46 88888.00 2008-01-13 05:37:48.903 013 17379.90 114.65 53941.48 88888.00 2008-01-13 05:37:49.403 013 17379.96 114.65 53941.51 88888.00 2008-01-13 05:37:49.903 013 17380.01 114.62 53941.55 88888.00 2008-01-13 05:37:50.403 013 17380.05 114.55 53941.59 88888.00 2008-01-13 05:37:50.903 013 17380.01 114.57 53941.53 88888.00 2008-01-13 05:37:51.403 013 17380.00 114.57 53941.46 88888.00 2008-01-13 05:37:51.903 013 17380.05 114.54 53941.37 88888.00 2008-01-13 05:37:52.403 013 17380.13 114.62 53941.43 88888.00 2008-01-13 05:37:52.903 013 17380.10 114.56 53941.47 88888.00 2008-01-13 05:37:53.403 013 17380.03 114.50 53941.48 88888.00 2008-01-13 05:37:53.903 013 17380.07 114.52 53941.52 88888.00 2008-01-13 05:37:54.403 013 17380.12 114.58 53941.45 88888.00 2008-01-13 05:37:54.903 013 17380.12 114.53 53941.45 88888.00 2008-01-13 05:37:55.403 013 17380.07 114.56 53941.52 88888.00 2008-01-13 05:37:55.903 013 17380.09 114.62 53941.58 88888.00 2008-01-13 05:37:56.403 013 17380.13 114.64 53941.56 88888.00 2008-01-13 05:37:56.903 013 17380.20 114.69 53941.50 88888.00 2008-01-13 05:37:57.403 013 17380.27 114.79 53941.56 88888.00 2008-01-13 05:37:57.903 013 17380.22 114.77 53941.59 88888.00 2008-01-13 05:37:58.403 013 17380.20 114.81 53941.49 88888.00 2008-01-13 05:37:58.903 013 17380.22 114.81 53941.52 88888.00 2008-01-13 05:37:59.403 013 17380.24 114.76 53941.48 88888.00 2008-01-13 05:37:59.903 013 17380.25 114.73 53941.51 88888.00 2008-01-13 05:38:00.403 013 17380.30 114.73 53941.49 88888.00 2008-01-13 05:38:00.903 013 17380.30 114.77 53941.56 88888.00 2008-01-13 05:38:01.403 013 17380.31 114.84 53941.56 88888.00 2008-01-13 05:38:01.903 013 17380.34 114.81 53941.46 88888.00 2008-01-13 05:38:02.403 013 17380.37 114.84 53941.46 88888.00 2008-01-13 05:38:02.903 013 17380.40 114.84 53941.41 88888.00 2008-01-13 05:38:03.403 013 17380.48 114.84 53941.39 88888.00 2008-01-13 05:38:03.903 013 17380.43 114.85 53941.37 88888.00 2008-01-13 05:38:04.403 013 17380.42 114.83 53941.39 88888.00 2008-01-13 05:38:04.903 013 17380.47 114.80 53941.47 88888.00 2008-01-13 05:38:05.403 013 17380.45 114.89 53941.47 88888.00 2008-01-13 05:38:05.903 013 17380.43 114.86 53941.47 88888.00 2008-01-13 05:38:06.403 013 17380.44 114.87 53941.47 88888.00 2008-01-13 05:38:06.903 013 17380.52 114.90 53941.44 88888.00 2008-01-13 05:38:07.403 013 17380.60 114.90 53941.38 88888.00 2008-01-13 05:38:07.903 013 17380.60 114.91 53941.45 88888.00 2008-01-13 05:38:08.403 013 17380.63 114.97 53941.46 88888.00 2008-01-13 05:38:08.903 013 17380.57 114.93 53941.35 88888.00 2008-01-13 05:38:09.403 013 17380.61 114.90 53941.38 88888.00 2008-01-13 05:38:09.903 013 17380.66 114.89 53941.51 88888.00 2008-01-13 05:38:10.403 013 17380.68 114.85 53941.49 88888.00 2008-01-13 05:38:10.903 013 17380.72 114.91 53941.41 88888.00 2008-01-13 05:38:11.403 013 17380.70 114.92 53941.36 88888.00 2008-01-13 05:38:11.903 013 17380.68 114.94 53941.40 88888.00 2008-01-13 05:38:12.403 013 17380.75 115.02 53941.40 88888.00 2008-01-13 05:38:12.903 013 17380.75 115.04 53941.43 88888.00 2008-01-13 05:38:13.403 013 17380.78 115.01 53941.41 88888.00 2008-01-13 05:38:13.903 013 17380.77 115.00 53941.30 88888.00 2008-01-13 05:38:14.403 013 17380.75 115.03 53941.34 88888.00 2008-01-13 05:38:14.903 013 17380.73 115.00 53941.45 88888.00 2008-01-13 05:38:15.403 013 17380.74 114.95 53941.30 88888.00 2008-01-13 05:38:15.903 013 17380.80 115.00 53941.32 88888.00 2008-01-13 05:38:16.403 013 17380.81 115.00 53941.37 88888.00 2008-01-13 05:38:16.903 013 17380.82 114.94 53941.33 88888.00 2008-01-13 05:38:17.403 013 17380.83 114.94 53941.36 88888.00 2008-01-13 05:38:17.903 013 17380.88 114.96 53941.39 88888.00 2008-01-13 05:38:18.403 013 17380.98 114.95 53941.50 88888.00 2008-01-13 05:38:18.903 013 17381.03 114.84 53941.48 88888.00 2008-01-13 05:38:19.403 013 17381.07 114.86 53941.39 88888.00 2008-01-13 05:38:19.903 013 17381.04 114.94 53941.47 88888.00 2008-01-13 05:38:20.403 013 17381.07 114.94 53941.45 88888.00 2008-01-13 05:38:20.903 013 17381.11 114.87 53941.33 88888.00 2008-01-13 05:38:21.403 013 17381.14 114.83 53941.45 88888.00 2008-01-13 05:38:21.903 013 17381.24 114.85 53941.52 88888.00 2008-01-13 05:38:22.403 013 17381.22 114.94 53941.56 88888.00 2008-01-13 05:38:22.903 013 17381.24 114.93 53941.47 88888.00 2008-01-13 05:38:23.403 013 17381.25 114.92 53941.34 88888.00 2008-01-13 05:38:23.903 013 17381.33 114.85 53941.44 88888.00 2008-01-13 05:38:24.403 013 17381.37 114.79 53941.48 88888.00 2008-01-13 05:38:24.903 013 17381.37 114.74 53941.49 88888.00 2008-01-13 05:38:25.403 013 17381.43 114.82 53941.55 88888.00 2008-01-13 05:38:25.903 013 17381.43 114.89 53941.45 88888.00 2008-01-13 05:38:26.403 013 17381.34 114.92 53941.30 88888.00 2008-01-13 05:38:26.903 013 17381.37 114.87 53941.37 88888.00 2008-01-13 05:38:27.403 013 17381.38 114.84 53941.35 88888.00 2008-01-13 05:38:27.903 013 17381.39 114.86 53941.29 88888.00 2008-01-13 05:38:28.403 013 17381.42 114.85 53941.38 88888.00 2008-01-13 05:38:28.903 013 17381.49 114.83 53941.36 88888.00 2008-01-13 05:38:29.403 013 17381.48 114.87 53941.26 88888.00 2008-01-13 05:38:29.903 013 17381.48 114.90 53941.25 88888.00 2008-01-13 05:38:30.403 013 17381.63 114.85 53941.39 88888.00 2008-01-13 05:38:30.903 013 17381.66 114.83 53941.39 88888.00 2008-01-13 05:38:31.403 013 17381.60 114.87 53941.34 88888.00 2008-01-13 05:38:31.903 013 17381.57 114.90 53941.32 88888.00 2008-01-13 05:38:32.403 013 17381.60 114.87 53941.25 88888.00 2008-01-13 05:38:32.903 013 17381.59 114.90 53941.23 88888.00 2008-01-13 05:38:33.403 013 17381.54 114.89 53941.23 88888.00 2008-01-13 05:38:33.903 013 17381.64 114.92 53941.16 88888.00 2008-01-13 05:38:34.403 013 17381.69 114.90 53941.19 88888.00 2008-01-13 05:38:34.903 013 17381.66 114.91 53941.23 88888.00 2008-01-13 05:38:35.403 013 17381.70 114.94 53941.17 88888.00 2008-01-13 05:38:35.903 013 17381.80 114.94 53941.13 88888.00 2008-01-13 05:38:36.403 013 17381.86 114.93 53941.16 88888.00 2008-01-13 05:38:36.903 013 17381.88 114.89 53941.21 88888.00 2008-01-13 05:38:37.403 013 17381.90 114.84 53941.24 88888.00 2008-01-13 05:38:37.903 013 17381.94 114.86 53941.29 88888.00 2008-01-13 05:38:38.403 013 17381.98 114.85 53941.24 88888.00 2008-01-13 05:38:38.903 013 17381.96 114.83 53941.30 88888.00 2008-01-13 05:38:39.403 013 17381.97 114.82 53941.30 88888.00 2008-01-13 05:38:39.903 013 17382.08 114.79 53941.24 88888.00 2008-01-13 05:38:40.403 013 17382.13 114.71 53941.24 88888.00 2008-01-13 05:38:40.903 013 17382.14 114.67 53941.18 88888.00 2008-01-13 05:38:41.403 013 17382.11 114.67 53941.16 88888.00 2008-01-13 05:38:41.903 013 17382.08 114.70 53941.12 88888.00 2008-01-13 05:38:42.403 013 17382.07 114.73 53941.15 88888.00 2008-01-13 05:38:42.903 013 17382.07 114.72 53941.24 88888.00 2008-01-13 05:38:43.403 013 17382.18 114.75 53941.23 88888.00 2008-01-13 05:38:43.903 013 17382.27 114.77 53941.21 88888.00 2008-01-13 05:38:44.400 013 17382.31 114.74 53941.13 88888.00 2008-01-13 05:38:44.900 013 17382.36 114.74 53941.06 88888.00 2008-01-13 05:38:45.400 013 17382.35 114.75 53941.07 88888.00 2008-01-13 05:38:45.900 013 17382.35 114.73 53941.14 88888.00 2008-01-13 05:38:46.400 013 17382.37 114.75 53941.13 88888.00 2008-01-13 05:38:46.900 013 17382.39 114.79 53941.12 88888.00 2008-01-13 05:38:47.400 013 17382.42 114.81 53941.17 88888.00 2008-01-13 05:38:47.900 013 17382.45 114.75 53941.14 88888.00 2008-01-13 05:38:48.400 013 17382.40 114.67 53941.13 88888.00 2008-01-13 05:38:48.900 013 17382.45 114.74 53941.11 88888.00 2008-01-13 05:38:49.400 013 17382.52 114.76 53941.22 88888.00 2008-01-13 05:38:49.900 013 17382.56 114.77 53941.33 88888.00 2008-01-13 05:38:50.400 013 17382.56 114.83 53941.16 88888.00 2008-01-13 05:38:50.900 013 17382.61 114.81 53941.16 88888.00 2008-01-13 05:38:51.400 013 17382.56 114.70 53941.22 88888.00 2008-01-13 05:38:51.900 013 17382.60 114.67 53941.28 88888.00 2008-01-13 05:38:52.400 013 17382.64 114.70 53941.27 88888.00 2008-01-13 05:38:52.900 013 17382.65 114.70 53941.21 88888.00 2008-01-13 05:38:53.400 013 17382.60 114.62 53941.08 88888.00 2008-01-13 05:38:53.900 013 17382.71 114.51 53941.19 88888.00 2008-01-13 05:38:54.400 013 17382.79 114.50 53941.12 88888.00 2008-01-13 05:38:54.900 013 17382.78 114.57 53941.11 88888.00 2008-01-13 05:38:55.400 013 17382.74 114.53 53941.15 88888.00 2008-01-13 05:38:55.900 013 17382.76 114.51 53941.18 88888.00 2008-01-13 05:38:56.400 013 17382.79 114.50 53941.26 88888.00 2008-01-13 05:38:56.900 013 17382.72 114.44 53941.37 88888.00 2008-01-13 05:38:57.400 013 17382.77 114.47 53941.39 88888.00 2008-01-13 05:38:57.900 013 17382.91 114.46 53941.28 88888.00 2008-01-13 05:38:58.400 013 17382.89 114.37 53941.18 88888.00 2008-01-13 05:38:58.900 013 17382.89 114.36 53941.13 88888.00 2008-01-13 05:38:59.400 013 17382.98 114.36 53941.10 88888.00 2008-01-13 05:38:59.900 013 17383.01 114.34 53941.07 88888.00 2008-01-13 05:39:00.400 013 17382.96 114.32 53941.08 88888.00 2008-01-13 05:39:00.900 013 17382.93 114.23 53941.16 88888.00 2008-01-13 05:39:01.400 013 17382.99 114.17 53941.12 88888.00 2008-01-13 05:39:01.900 013 17382.99 114.18 53941.14 88888.00 2008-01-13 05:39:02.400 013 17383.05 114.19 53941.15 88888.00 2008-01-13 05:39:02.900 013 17382.99 114.17 53941.16 88888.00 2008-01-13 05:39:03.400 013 17383.05 114.09 53941.13 88888.00 2008-01-13 05:39:03.900 013 17383.08 113.97 53941.13 88888.00 2008-01-13 05:39:04.400 013 17383.05 114.04 53941.16 88888.00 2008-01-13 05:39:04.900 013 17383.05 114.05 53941.16 88888.00 2008-01-13 05:39:05.400 013 17383.03 114.01 53941.17 88888.00 2008-01-13 05:39:05.900 013 17383.08 113.93 53941.21 88888.00 2008-01-13 05:39:06.400 013 17383.13 113.92 53941.22 88888.00 2008-01-13 05:39:06.900 013 17383.17 113.97 53941.32 88888.00 2008-01-13 05:39:07.400 013 17383.16 113.96 53941.27 88888.00 2008-01-13 05:39:07.900 013 17383.17 113.88 53941.27 88888.00 2008-01-13 05:39:08.400 013 17383.18 113.85 53941.28 88888.00 2008-01-13 05:39:08.900 013 17383.25 113.81 53941.24 88888.00 2008-01-13 05:39:09.400 013 17383.30 113.82 53941.25 88888.00 2008-01-13 05:39:09.900 013 17383.33 113.82 53941.29 88888.00 2008-01-13 05:39:10.400 013 17383.35 113.85 53941.38 88888.00 2008-01-13 05:39:10.900 013 17383.36 113.91 53941.32 88888.00 2008-01-13 05:39:11.400 013 17383.43 113.82 53941.28 88888.00 2008-01-13 05:39:11.900 013 17383.47 113.67 53941.28 88888.00 2008-01-13 05:39:12.400 013 17383.44 113.67 53941.29 88888.00 2008-01-13 05:39:12.900 013 17383.46 113.62 53941.14 88888.00 2008-01-13 05:39:13.400 013 17383.44 113.62 53941.24 88888.00 2008-01-13 05:39:13.900 013 17383.51 113.59 53941.27 88888.00 2008-01-13 05:39:14.400 013 17383.49 113.57 53941.28 88888.00 2008-01-13 05:39:14.900 013 17383.51 113.59 53941.21 88888.00 2008-01-13 05:39:15.400 013 17383.51 113.55 53941.13 88888.00 2008-01-13 05:39:15.900 013 17383.49 113.47 53941.24 88888.00 2008-01-13 05:39:16.400 013 17383.39 113.45 53941.30 88888.00 2008-01-13 05:39:16.900 013 17383.43 113.40 53941.34 88888.00 2008-01-13 05:39:17.400 013 17383.48 113.48 53941.34 88888.00 2008-01-13 05:39:17.900 013 17383.48 113.45 53941.41 88888.00 2008-01-13 05:39:18.400 013 17383.50 113.38 53941.37 88888.00 2008-01-13 05:39:18.900 013 17383.57 113.35 53941.38 88888.00 2008-01-13 05:39:19.400 013 17383.54 113.30 53941.47 88888.00 2008-01-13 05:39:19.900 013 17383.53 113.20 53941.48 88888.00 2008-01-13 05:39:20.400 013 17383.60 113.11 53941.45 88888.00 2008-01-13 05:39:20.900 013 17383.62 113.09 53941.38 88888.00 2008-01-13 05:39:21.400 013 17383.66 113.09 53941.45 88888.00 2008-01-13 05:39:21.900 013 17383.60 113.11 53941.55 88888.00 2008-01-13 05:39:22.400 013 17383.57 113.07 53941.41 88888.00 2008-01-13 05:39:22.900 013 17383.59 113.00 53941.27 88888.00 2008-01-13 05:39:23.400 013 17383.63 112.98 53941.26 88888.00 2008-01-13 05:39:23.900 013 17383.54 112.97 53941.36 88888.00 2008-01-13 05:39:24.400 013 17383.56 112.98 53941.39 88888.00 2008-01-13 05:39:24.900 013 17383.58 112.89 53941.40 88888.00 2008-01-13 05:39:25.400 013 17383.62 112.82 53941.46 88888.00 2008-01-13 05:39:25.900 013 17383.60 112.88 53941.40 88888.00 2008-01-13 05:39:26.400 013 17383.63 112.86 53941.30 88888.00 2008-01-13 05:39:26.900 013 17383.71 112.78 53941.32 88888.00 2008-01-13 05:39:27.400 013 17383.83 112.75 53941.41 88888.00 2008-01-13 05:39:27.900 013 17383.72 112.66 53941.44 88888.00 2008-01-13 05:39:28.400 013 17383.64 112.69 53941.51 88888.00 2008-01-13 05:39:28.900 013 17383.64 112.71 53941.46 88888.00 2008-01-13 05:39:29.400 013 17383.67 112.75 53941.33 88888.00 2008-01-13 05:39:29.900 013 17383.60 112.78 53941.30 88888.00 2008-01-13 05:39:30.400 013 17383.56 112.77 53941.35 88888.00 2008-01-13 05:39:30.900 013 17383.58 112.78 53941.40 88888.00 2008-01-13 05:39:31.400 013 17383.56 112.69 53941.32 88888.00 2008-01-13 05:39:31.900 013 17383.62 112.68 53941.26 88888.00 2008-01-13 05:39:32.400 013 17383.68 112.67 53941.28 88888.00 2008-01-13 05:39:32.900 013 17383.64 112.62 53941.32 88888.00 2008-01-13 05:39:33.400 013 17383.64 112.59 53941.23 88888.00 2008-01-13 05:39:33.900 013 17383.70 112.58 53941.26 88888.00 2008-01-13 05:39:34.400 013 17383.70 112.50 53941.27 88888.00 2008-01-13 05:39:34.900 013 17383.71 112.49 53941.30 88888.00 2008-01-13 05:39:35.400 013 17383.74 112.48 53941.35 88888.00 2008-01-13 05:39:35.900 013 17383.74 112.47 53941.32 88888.00 2008-01-13 05:39:36.400 013 17383.73 112.43 53941.30 88888.00 2008-01-13 05:39:36.900 013 17383.69 112.46 53941.34 88888.00 2008-01-13 05:39:37.400 013 17383.71 112.49 53941.36 88888.00 2008-01-13 05:39:37.900 013 17383.63 112.43 53941.39 88888.00 2008-01-13 05:39:38.400 013 17383.62 112.40 53941.44 88888.00 2008-01-13 05:39:38.900 013 17383.62 112.37 53941.36 88888.00 2008-01-13 05:39:39.400 013 17383.62 112.38 53941.36 88888.00 2008-01-13 05:39:39.900 013 17383.73 112.35 53941.45 88888.00 2008-01-13 05:39:40.400 013 17383.71 112.35 53941.46 88888.00 2008-01-13 05:39:40.900 013 17383.66 112.33 53941.44 88888.00 2008-01-13 05:39:41.400 013 17383.66 112.29 53941.40 88888.00 2008-01-13 05:39:41.900 013 17383.67 112.29 53941.46 88888.00 2008-01-13 05:39:42.400 013 17383.66 112.23 53941.53 88888.00 2008-01-13 05:39:42.900 013 17383.66 112.18 53941.48 88888.00 2008-01-13 05:39:43.400 013 17383.72 112.16 53941.49 88888.00 2008-01-13 05:39:43.900 013 17383.74 112.20 53941.48 88888.00 2008-01-13 05:39:44.400 013 17383.77 112.25 53941.49 88888.00 2008-01-13 05:39:44.900 013 17383.81 112.17 53941.47 88888.00 2008-01-13 05:39:45.400 013 17383.83 112.22 53941.48 88888.00 2008-01-13 05:39:45.900 013 17383.80 112.19 53941.55 88888.00 2008-01-13 05:39:46.400 013 17383.82 112.18 53941.46 88888.00 2008-01-13 05:39:46.900 013 17383.85 112.13 53941.34 88888.00 2008-01-13 05:39:47.400 013 17383.92 112.17 53941.41 88888.00 2008-01-13 05:39:47.900 013 17383.94 112.20 53941.43 88888.00 2008-01-13 05:39:48.400 013 17383.78 112.18 53941.39 88888.00 2008-01-13 05:39:48.900 013 17383.70 112.10 53941.40 88888.00 2008-01-13 05:39:49.400 013 17383.71 112.07 53941.41 88888.00 2008-01-13 05:39:49.900 013 17383.71 112.09 53941.44 88888.00 2008-01-13 05:39:50.400 013 17383.74 112.09 53941.53 88888.00 2008-01-13 05:39:50.900 013 17383.76 112.09 53941.51 88888.00 2008-01-13 05:39:51.400 013 17383.79 112.04 53941.45 88888.00 2008-01-13 05:39:51.900 013 17383.88 112.06 53941.52 88888.00 2008-01-13 05:39:52.400 013 17383.94 112.04 53941.48 88888.00 2008-01-13 05:39:52.900 013 17383.92 112.01 53941.40 88888.00 2008-01-13 05:39:53.400 013 17383.93 112.06 53941.34 88888.00 2008-01-13 05:39:53.900 013 17383.91 112.08 53941.34 88888.00 2008-01-13 05:39:54.400 013 17383.92 112.12 53941.41 88888.00 2008-01-13 05:39:54.900 013 17383.99 112.08 53941.36 88888.00 2008-01-13 05:39:55.400 013 17384.01 112.03 53941.37 88888.00 2008-01-13 05:39:55.900 013 17383.93 112.00 53941.44 88888.00 2008-01-13 05:39:56.400 013 17383.88 111.99 53941.43 88888.00 2008-01-13 05:39:56.900 013 17383.94 111.97 53941.47 88888.00 2008-01-13 05:39:57.400 013 17383.99 111.98 53941.60 88888.00 2008-01-13 05:39:57.900 013 17384.05 111.98 53941.60 88888.00 2008-01-13 05:39:58.400 013 17384.00 111.94 53941.60 88888.00 2008-01-13 05:39:58.900 013 17383.99 111.97 53941.64 88888.00 2008-01-13 05:39:59.400 013 17384.04 111.94 53941.63 88888.00 2008-01-13 05:39:59.900 013 17384.08 111.91 53941.57 88888.00 2008-01-13 05:40:00.400 013 17384.08 111.90 53941.69 88888.00 2008-01-13 05:40:00.900 013 17384.04 111.84 53941.62 88888.00 2008-01-13 05:40:01.400 013 17383.95 111.90 53941.61 88888.00 2008-01-13 05:40:01.900 013 17383.98 111.86 53941.64 88888.00 2008-01-13 05:40:02.400 013 17384.11 111.80 53941.47 88888.00 2008-01-13 05:40:02.900 013 17384.12 111.89 53941.39 88888.00 2008-01-13 05:40:03.400 013 17384.10 111.83 53941.41 88888.00 2008-01-13 05:40:03.900 013 17384.09 111.81 53941.39 88888.00 2008-01-13 05:40:04.400 013 17384.13 111.77 53941.32 88888.00 2008-01-13 05:40:04.900 013 17384.11 111.73 53941.40 88888.00 2008-01-13 05:40:05.400 013 17384.12 111.78 53941.52 88888.00 2008-01-13 05:40:05.900 013 17384.19 111.75 53941.50 88888.00 2008-01-13 05:40:06.400 013 17384.23 111.72 53941.49 88888.00 2008-01-13 05:40:06.900 013 17384.21 111.73 53941.48 88888.00 2008-01-13 05:40:07.400 013 17384.20 111.68 53941.59 88888.00 2008-01-13 05:40:07.900 013 17384.11 111.65 53941.53 88888.00 2008-01-13 05:40:08.400 013 17384.12 111.72 53941.45 88888.00 2008-01-13 05:40:08.900 013 17384.23 111.71 53941.52 88888.00 2008-01-13 05:40:09.400 013 17384.29 111.73 53941.56 88888.00 2008-01-13 05:40:09.900 013 17384.21 111.65 53941.53 88888.00 2008-01-13 05:40:10.400 013 17384.23 111.60 53941.51 88888.00 2008-01-13 05:40:10.900 013 17384.27 111.54 53941.51 88888.00 2008-01-13 05:40:11.400 013 17384.33 111.50 53941.48 88888.00 2008-01-13 05:40:11.900 013 17384.29 111.54 53941.53 88888.00 2008-01-13 05:40:12.400 013 17384.34 111.58 53941.48 88888.00 2008-01-13 05:40:12.900 013 17384.44 111.52 53941.49 88888.00 2008-01-13 05:40:13.400 013 17384.45 111.59 53941.45 88888.00 2008-01-13 05:40:13.900 013 17384.39 111.58 53941.47 88888.00 2008-01-13 05:40:14.400 013 17384.46 111.55 53941.55 88888.00 2008-01-13 05:40:14.900 013 17384.44 111.55 53941.55 88888.00 2008-01-13 05:40:15.400 013 17384.42 111.54 53941.40 88888.00 2008-01-13 05:40:15.900 013 17384.44 111.61 53941.48 88888.00 2008-01-13 05:40:16.400 013 17384.60 111.60 53941.53 88888.00 2008-01-13 05:40:16.900 013 17384.61 111.51 53941.52 88888.00 2008-01-13 05:40:17.400 013 17384.64 111.49 53941.44 88888.00 2008-01-13 05:40:17.900 013 17384.59 111.48 53941.57 88888.00 2008-01-13 05:40:18.400 013 17384.50 111.42 53941.62 88888.00 2008-01-13 05:40:18.900 013 17384.50 111.31 53941.53 88888.00 2008-01-13 05:40:19.400 013 17384.56 111.33 53941.48 88888.00 2008-01-13 05:40:19.900 013 17384.52 111.32 53941.40 88888.00 2008-01-13 05:40:20.400 013 17384.51 111.32 53941.44 88888.00 2008-01-13 05:40:20.900 013 17384.53 111.31 53941.40 88888.00 2008-01-13 05:40:21.400 013 17384.60 111.35 53941.51 88888.00 2008-01-13 05:40:21.900 013 17384.64 111.41 53941.50 88888.00 2008-01-13 05:40:22.400 013 17384.66 111.36 53941.50 88888.00 2008-01-13 05:40:22.900 013 17384.64 111.36 53941.43 88888.00 2008-01-13 05:40:23.400 013 17384.71 111.33 53941.39 88888.00 2008-01-13 05:40:23.900 013 17384.66 111.22 53941.39 88888.00 2008-01-13 05:40:24.400 013 17384.65 111.24 53941.38 88888.00 2008-01-13 05:40:24.900 013 17384.63 111.20 53941.41 88888.00 2008-01-13 05:40:25.400 013 17384.63 111.20 53941.48 88888.00 2008-01-13 05:40:25.900 013 17384.64 111.23 53941.49 88888.00 2008-01-13 05:40:26.400 013 17384.66 111.22 53941.52 88888.00 2008-01-13 05:40:26.900 013 17384.72 111.21 53941.49 88888.00 2008-01-13 05:40:27.400 013 17384.78 111.28 53941.44 88888.00 2008-01-13 05:40:27.900 013 17384.70 111.31 53941.37 88888.00 2008-01-13 05:40:28.400 013 17384.72 111.28 53941.41 88888.00 2008-01-13 05:40:28.900 013 17384.78 111.28 53941.48 88888.00 2008-01-13 05:40:29.400 013 17384.79 111.31 53941.45 88888.00 2008-01-13 05:40:29.900 013 17384.87 111.24 53941.35 88888.00 2008-01-13 05:40:30.400 013 17384.87 111.22 53941.30 88888.00 2008-01-13 05:40:30.900 013 17384.86 111.22 53941.29 88888.00 2008-01-13 05:40:31.400 013 17384.99 111.20 53941.35 88888.00 2008-01-13 05:40:31.900 013 17385.00 111.21 53941.34 88888.00 2008-01-13 05:40:32.400 013 17384.96 111.22 53941.35 88888.00 2008-01-13 05:40:32.900 013 17384.95 111.28 53941.41 88888.00 2008-01-13 05:40:33.400 013 17384.94 111.22 53941.44 88888.00 2008-01-13 05:40:33.900 013 17384.91 111.21 53941.39 88888.00 2008-01-13 05:40:34.400 013 17384.96 111.23 53941.39 88888.00 2008-01-13 05:40:34.900 013 17385.01 111.24 53941.36 88888.00 2008-01-13 05:40:35.400 013 17385.02 111.32 53941.27 88888.00 2008-01-13 05:40:35.900 013 17385.04 111.25 53941.34 88888.00 2008-01-13 05:40:36.400 013 17385.06 111.25 53941.39 88888.00 2008-01-13 05:40:36.900 013 17385.06 111.29 53941.35 88888.00 2008-01-13 05:40:37.400 013 17385.19 111.31 53941.28 88888.00 2008-01-13 05:40:37.900 013 17385.22 111.26 53941.36 88888.00 2008-01-13 05:40:38.400 013 17385.16 111.29 53941.32 88888.00 2008-01-13 05:40:38.900 013 17385.23 111.25 53941.23 88888.00 2008-01-13 05:40:39.400 013 17385.25 111.22 53941.28 88888.00 2008-01-13 05:40:39.900 013 17385.26 111.18 53941.35 88888.00 2008-01-13 05:40:40.400 013 17385.33 111.14 53941.24 88888.00 2008-01-13 05:40:40.900 013 17385.40 111.18 53941.26 88888.00 2008-01-13 05:40:41.400 013 17385.40 111.14 53941.28 88888.00 2008-01-13 05:40:41.900 013 17385.38 111.14 53941.32 88888.00 2008-01-13 05:40:42.400 013 17385.42 111.18 53941.35 88888.00 2008-01-13 05:40:42.900 013 17385.42 111.20 53941.28 88888.00 2008-01-13 05:40:43.400 013 17385.50 111.10 53941.17 88888.00 2008-01-13 05:40:43.900 013 17385.52 111.01 53941.30 88888.00 2008-01-13 05:40:44.400 013 17385.50 111.01 53941.34 88888.00 2008-01-13 05:40:44.900 013 17385.43 111.04 53941.30 88888.00 2008-01-13 05:40:45.400 013 17385.44 111.02 53941.27 88888.00 2008-01-13 05:40:45.900 013 17385.44 111.10 53941.39 88888.00 2008-01-13 05:40:46.400 013 17385.53 111.03 53941.35 88888.00 2008-01-13 05:40:46.900 013 17385.53 110.99 53941.32 88888.00 2008-01-13 05:40:47.400 013 17385.62 111.06 53941.40 88888.00 2008-01-13 05:40:47.900 013 17385.64 111.08 53941.33 88888.00 2008-01-13 05:40:48.400 013 17385.68 111.02 53941.30 88888.00 2008-01-13 05:40:48.900 013 17385.72 111.03 53941.29 88888.00 2008-01-13 05:40:49.400 013 17385.60 111.02 53941.18 88888.00 2008-01-13 05:40:49.900 013 17385.60 111.00 53941.13 88888.00 2008-01-13 05:40:50.400 013 17385.66 110.97 53941.13 88888.00 2008-01-13 05:40:50.900 013 17385.70 111.01 53941.19 88888.00 2008-01-13 05:40:51.400 013 17385.72 111.08 53941.18 88888.00 2008-01-13 05:40:51.900 013 17385.74 111.02 53941.26 88888.00 2008-01-13 05:40:52.400 013 17385.85 111.08 53941.24 88888.00 2008-01-13 05:40:52.900 013 17385.95 111.10 53941.21 88888.00 2008-01-13 05:40:53.400 013 17386.02 110.94 53941.17 88888.00 2008-01-13 05:40:53.900 013 17385.92 110.95 53941.21 88888.00 2008-01-13 05:40:54.400 013 17385.88 110.97 53941.23 88888.00 2008-01-13 05:40:54.900 013 17385.86 110.90 53941.15 88888.00 2008-01-13 05:40:55.400 013 17385.87 110.89 53941.19 88888.00 2008-01-13 05:40:55.900 013 17385.93 111.00 53941.19 88888.00 2008-01-13 05:40:56.400 013 17385.88 111.01 53941.25 88888.00 2008-01-13 05:40:56.900 013 17385.85 111.05 53941.25 88888.00 2008-01-13 05:40:57.400 013 17385.88 111.09 53941.23 88888.00 2008-01-13 05:40:57.900 013 17386.02 111.06 53941.21 88888.00 2008-01-13 05:40:58.400 013 17386.03 111.01 53941.22 88888.00 2008-01-13 05:40:58.900 013 17385.97 111.04 53941.27 88888.00 2008-01-13 05:40:59.400 013 17386.04 111.13 53941.32 88888.00 2008-01-13 05:40:59.900 013 17386.06 111.10 53941.21 88888.00 2008-01-13 05:41:00.400 013 17386.08 111.08 53941.18 88888.00 2008-01-13 05:41:00.900 013 17386.15 111.03 53941.19 88888.00 2008-01-13 05:41:01.400 013 17386.14 111.08 53941.21 88888.00 2008-01-13 05:41:01.900 013 17386.11 111.08 53941.21 88888.00 2008-01-13 05:41:02.400 013 17386.09 110.99 53941.23 88888.00 2008-01-13 05:41:02.900 013 17386.21 110.92 53941.14 88888.00 2008-01-13 05:41:03.400 013 17386.16 110.86 53941.21 88888.00 2008-01-13 05:41:03.900 013 17386.15 110.89 53941.40 88888.00 2008-01-13 05:41:04.400 013 17386.24 110.93 53941.36 88888.00 2008-01-13 05:41:04.900 013 17386.33 110.94 53941.34 88888.00 2008-01-13 05:41:05.400 013 17386.29 110.93 53941.29 88888.00 2008-01-13 05:41:05.900 013 17386.40 110.93 53941.36 88888.00 2008-01-13 05:41:06.400 013 17386.42 110.92 53941.30 88888.00 2008-01-13 05:41:06.900 013 17386.39 110.86 53941.21 88888.00 2008-01-13 05:41:07.400 013 17386.40 110.81 53941.08 88888.00 2008-01-13 05:41:07.900 013 17386.49 110.77 53941.03 88888.00 2008-01-13 05:41:08.400 013 17386.54 110.77 53941.21 88888.00 2008-01-13 05:41:08.900 013 17386.56 110.76 53941.28 88888.00 2008-01-13 05:41:09.400 013 17386.50 110.76 53941.28 88888.00 2008-01-13 05:41:09.900 013 17386.56 110.74 53941.33 88888.00 2008-01-13 05:41:10.400 013 17386.57 110.70 53941.34 88888.00 2008-01-13 05:41:10.900 013 17386.59 110.69 53941.28 88888.00 2008-01-13 05:41:11.400 013 17386.67 110.67 53941.25 88888.00 2008-01-13 05:41:11.900 013 17386.65 110.62 53941.30 88888.00 2008-01-13 05:41:12.400 013 17386.67 110.63 53941.28 88888.00 2008-01-13 05:41:12.900 013 17386.58 110.57 53941.25 88888.00 2008-01-13 05:41:13.400 013 17386.52 110.56 53941.15 88888.00 2008-01-13 05:41:13.900 013 17386.50 110.55 53941.19 88888.00 2008-01-13 05:41:14.400 013 17386.53 110.54 53941.26 88888.00 2008-01-13 05:41:14.900 013 17386.57 110.60 53941.27 88888.00 2008-01-13 05:41:15.400 013 17386.64 110.57 53941.33 88888.00 2008-01-13 05:41:15.900 013 17386.59 110.58 53941.29 88888.00 2008-01-13 05:41:16.400 013 17386.64 110.57 53941.37 88888.00 2008-01-13 05:41:16.900 013 17386.62 110.57 53941.37 88888.00 2008-01-13 05:41:17.400 013 17386.60 110.53 53941.29 88888.00 2008-01-13 05:41:17.900 013 17386.68 110.51 53941.17 88888.00 2008-01-13 05:41:18.400 013 17386.70 110.51 53941.13 88888.00 2008-01-13 05:41:18.900 013 17386.73 110.48 53941.16 88888.00 2008-01-13 05:41:19.400 013 17386.73 110.50 53941.21 88888.00 2008-01-13 05:41:19.900 013 17386.77 110.43 53941.22 88888.00 2008-01-13 05:41:20.400 013 17386.89 110.46 53941.29 88888.00 2008-01-13 05:41:20.900 013 17386.82 110.41 53941.35 88888.00 2008-01-13 05:41:21.400 013 17386.75 110.36 53941.25 88888.00 2008-01-13 05:41:21.900 013 17386.74 110.37 53941.18 88888.00 2008-01-13 05:41:22.400 013 17386.80 110.37 53941.21 88888.00 2008-01-13 05:41:22.900 013 17386.90 110.36 53941.27 88888.00 2008-01-13 05:41:23.400 013 17386.91 110.44 53941.23 88888.00 2008-01-13 05:41:23.900 013 17387.00 110.44 53941.25 88888.00 2008-01-13 05:41:24.400 013 17387.01 110.37 53941.30 88888.00 2008-01-13 05:41:24.900 013 17386.99 110.36 53941.34 88888.00 2008-01-13 05:41:25.400 013 17387.05 110.32 53941.24 88888.00 2008-01-13 05:41:25.900 013 17387.08 110.40 53941.21 88888.00 2008-01-13 05:41:26.400 013 17387.18 110.35 53941.18 88888.00 2008-01-13 05:41:26.900 013 17387.18 110.30 53941.22 88888.00 2008-01-13 05:41:27.400 013 17387.13 110.22 53941.21 88888.00 2008-01-13 05:41:27.900 013 17387.13 110.17 53941.22 88888.00 2008-01-13 05:41:28.400 013 17387.18 110.16 53941.21 88888.00 2008-01-13 05:41:28.900 013 17387.19 110.11 53941.18 88888.00 2008-01-13 05:41:29.400 013 17387.27 110.12 53941.13 88888.00 2008-01-13 05:41:29.900 013 17387.31 110.21 53941.08 88888.00 2008-01-13 05:41:30.400 013 17387.37 110.23 53941.18 88888.00 2008-01-13 05:41:30.900 013 17387.44 110.18 53941.19 88888.00 2008-01-13 05:41:31.400 013 17387.36 110.21 53941.23 88888.00 2008-01-13 05:41:31.900 013 17387.35 110.19 53941.24 88888.00 2008-01-13 05:41:32.400 013 17387.42 110.18 53941.22 88888.00 2008-01-13 05:41:32.900 013 17387.42 110.24 53941.22 88888.00 2008-01-13 05:41:33.400 013 17387.46 110.18 53941.26 88888.00 2008-01-13 05:41:33.900 013 17387.48 110.12 53941.29 88888.00 2008-01-13 05:41:34.407 013 17387.56 110.12 53941.29 88888.00 2008-01-13 05:41:34.907 013 17387.57 110.15 53941.32 88888.00 2008-01-13 05:41:35.407 013 17387.65 110.13 53941.24 88888.00 2008-01-13 05:41:35.907 013 17387.67 110.03 53941.26 88888.00 2008-01-13 05:41:36.407 013 17387.67 109.96 53941.24 88888.00 2008-01-13 05:41:36.907 013 17387.67 109.96 53941.29 88888.00 2008-01-13 05:41:37.407 013 17387.71 109.99 53941.32 88888.00 2008-01-13 05:41:37.907 013 17387.76 109.98 53941.16 88888.00 2008-01-13 05:41:38.407 013 17387.92 109.88 53941.16 88888.00 2008-01-13 05:41:38.907 013 17387.92 109.91 53941.12 88888.00 2008-01-13 05:41:39.407 013 17387.90 109.96 53941.22 88888.00 2008-01-13 05:41:39.907 013 17387.95 109.95 53941.17 88888.00 2008-01-13 05:41:40.407 013 17387.95 109.94 53941.10 88888.00 2008-01-13 05:41:40.907 013 17387.97 109.91 53941.11 88888.00 2008-01-13 05:41:41.407 013 17388.00 109.79 53941.19 88888.00 2008-01-13 05:41:41.907 013 17387.97 109.77 53941.13 88888.00 2008-01-13 05:41:42.407 013 17387.98 109.77 53941.03 88888.00 2008-01-13 05:41:42.907 013 17388.01 109.85 53941.10 88888.00 2008-01-13 05:41:43.407 013 17388.07 109.70 53941.06 88888.00 2008-01-13 05:41:43.907 013 17388.09 109.65 53941.07 88888.00 2008-01-13 05:41:44.407 013 17388.02 109.63 53941.22 88888.00 2008-01-13 05:41:44.907 013 17388.06 109.66 53941.17 88888.00 2008-01-13 05:41:45.407 013 17388.12 109.69 53941.24 88888.00 2008-01-13 05:41:45.907 013 17388.10 109.66 53941.18 88888.00 2008-01-13 05:41:46.407 013 17388.07 109.58 53941.16 88888.00 2008-01-13 05:41:46.907 013 17388.06 109.57 53941.12 88888.00 2008-01-13 05:41:47.407 013 17388.03 109.60 53941.07 88888.00 2008-01-13 05:41:47.907 013 17388.07 109.56 53941.05 88888.00 2008-01-13 05:41:48.407 013 17388.10 109.49 53941.14 88888.00 2008-01-13 05:41:48.907 013 17388.11 109.44 53941.08 88888.00 2008-01-13 05:41:49.407 013 17388.18 109.43 53941.03 88888.00 2008-01-13 05:41:49.907 013 17388.25 109.39 53941.05 88888.00 2008-01-13 05:41:50.407 013 17388.15 109.43 53941.13 88888.00 2008-01-13 05:41:50.907 013 17388.21 109.43 53941.19 88888.00 2008-01-13 05:41:51.407 013 17388.23 109.37 53941.13 88888.00 2008-01-13 05:41:51.907 013 17388.18 109.37 53941.04 88888.00 2008-01-13 05:41:52.407 013 17388.28 109.35 53941.14 88888.00 2008-01-13 05:41:52.907 013 17388.32 109.28 53941.11 88888.00 2008-01-13 05:41:53.407 013 17388.28 109.31 53940.95 88888.00 2008-01-13 05:41:53.907 013 17388.28 109.28 53940.95 88888.00 2008-01-13 05:41:54.407 013 17388.31 109.24 53941.04 88888.00 2008-01-13 05:41:54.907 013 17388.30 109.16 53941.12 88888.00 2008-01-13 05:41:55.407 013 17388.29 109.13 53941.04 88888.00 2008-01-13 05:41:55.907 013 17388.37 109.16 53941.05 88888.00 2008-01-13 05:41:56.407 013 17388.41 109.10 53941.08 88888.00 2008-01-13 05:41:56.907 013 17388.43 109.07 53941.17 88888.00 2008-01-13 05:41:57.407 013 17388.43 109.07 53941.10 88888.00 2008-01-13 05:41:57.907 013 17388.43 109.03 53941.13 88888.00 2008-01-13 05:41:58.407 013 17388.46 109.05 53941.13 88888.00 2008-01-13 05:41:58.907 013 17388.49 109.08 53941.05 88888.00 2008-01-13 05:41:59.407 013 17388.50 108.99 53941.11 88888.00 2008-01-13 05:41:59.907 013 17388.48 108.96 53941.10 88888.00 2008-01-13 05:42:00.407 013 17388.51 108.97 53941.01 88888.00 2008-01-13 05:42:00.907 013 17388.56 108.91 53941.05 88888.00 2008-01-13 05:42:01.407 013 17388.67 108.84 53941.06 88888.00 2008-01-13 05:42:01.907 013 17388.64 108.82 53941.11 88888.00 2008-01-13 05:42:02.407 013 17388.68 108.80 53941.16 88888.00 2008-01-13 05:42:02.907 013 17388.64 108.77 53941.10 88888.00 2008-01-13 05:42:03.407 013 17388.66 108.76 53941.04 88888.00 2008-01-13 05:42:03.907 013 17388.77 108.71 53941.13 88888.00 2008-01-13 05:42:04.407 013 17388.72 108.67 53941.13 88888.00 2008-01-13 05:42:04.907 013 17388.61 108.62 53941.14 88888.00 2008-01-13 05:42:05.407 013 17388.62 108.59 53941.07 88888.00 2008-01-13 05:42:05.907 013 17388.63 108.55 53941.06 88888.00 2008-01-13 05:42:06.407 013 17388.66 108.56 53941.07 88888.00 2008-01-13 05:42:06.907 013 17388.72 108.51 53941.21 88888.00 2008-01-13 05:42:07.407 013 17388.72 108.47 53941.14 88888.00 2008-01-13 05:42:07.907 013 17388.66 108.39 53941.13 88888.00 2008-01-13 05:42:08.407 013 17388.70 108.37 53941.08 88888.00 2008-01-13 05:42:08.907 013 17388.80 108.35 53941.04 88888.00 2008-01-13 05:42:09.407 013 17388.82 108.35 53941.13 88888.00 2008-01-13 05:42:09.907 013 17388.83 108.31 53941.19 88888.00 2008-01-13 05:42:10.407 013 17388.83 108.30 53941.22 88888.00 2008-01-13 05:42:10.907 013 17388.89 108.36 53941.24 88888.00 2008-01-13 05:42:11.407 013 17388.78 108.39 53941.21 88888.00 2008-01-13 05:42:11.907 013 17388.82 108.30 53941.01 88888.00 2008-01-13 05:42:12.407 013 17388.84 108.27 53940.95 88888.00 2008-01-13 05:42:12.907 013 17388.88 108.27 53941.00 88888.00 2008-01-13 05:42:13.407 013 17388.89 108.25 53941.04 88888.00 2008-01-13 05:42:13.907 013 17388.91 108.19 53941.11 88888.00 2008-01-13 05:42:14.407 013 17388.93 108.20 53941.14 88888.00 2008-01-13 05:42:14.907 013 17388.83 108.22 53941.06 88888.00 2008-01-13 05:42:15.407 013 17388.87 108.11 53940.95 88888.00 2008-01-13 05:42:15.907 013 17388.99 108.03 53940.96 88888.00 2008-01-13 05:42:16.407 013 17389.04 108.01 53941.07 88888.00 2008-01-13 05:42:16.907 013 17388.99 107.99 53941.10 88888.00 2008-01-13 05:42:17.407 013 17388.99 107.93 53941.14 88888.00 2008-01-13 05:42:17.907 013 17388.97 107.96 53941.16 88888.00 2008-01-13 05:42:18.407 013 17389.02 107.93 53941.18 88888.00 2008-01-13 05:42:18.907 013 17389.04 107.87 53941.18 88888.00 2008-01-13 05:42:19.407 013 17389.09 107.90 53941.05 88888.00 2008-01-13 05:42:19.907 013 17389.07 107.84 53941.00 88888.00 2008-01-13 05:42:20.407 013 17389.07 107.78 53940.96 88888.00 2008-01-13 05:42:20.907 013 17389.09 107.80 53941.01 88888.00 2008-01-13 05:42:21.407 013 17389.09 107.71 53940.90 88888.00 2008-01-13 05:42:21.907 013 17389.03 107.71 53940.92 88888.00 2008-01-13 05:42:22.407 013 17389.05 107.73 53940.87 88888.00 2008-01-13 05:42:22.907 013 17389.10 107.70 53940.87 88888.00 2008-01-13 05:42:23.407 013 17389.10 107.73 53940.84 88888.00 2008-01-13 05:42:23.907 013 17389.14 107.71 53940.94 88888.00 2008-01-13 05:42:24.407 013 17389.18 107.65 53940.92 88888.00 2008-01-13 05:42:24.907 013 17389.13 107.62 53940.91 88888.00 2008-01-13 05:42:25.407 013 17389.20 107.61 53940.99 88888.00 2008-01-13 05:42:25.907 013 17389.17 107.55 53940.94 88888.00 2008-01-13 05:42:26.407 013 17389.13 107.55 53940.99 88888.00 2008-01-13 05:42:26.907 013 17389.08 107.52 53941.03 88888.00 2008-01-13 05:42:27.407 013 17389.17 107.49 53941.03 88888.00 2008-01-13 05:42:27.907 013 17389.18 107.54 53941.03 88888.00 2008-01-13 05:42:28.407 013 17389.22 107.48 53941.04 88888.00 2008-01-13 05:42:28.907 013 17389.28 107.43 53940.97 88888.00 2008-01-13 05:42:29.407 013 17389.23 107.43 53940.96 88888.00 2008-01-13 05:42:29.907 013 17389.23 107.42 53941.01 88888.00 2008-01-13 05:42:30.407 013 17389.23 107.35 53941.01 88888.00 2008-01-13 05:42:30.907 013 17389.19 107.30 53940.92 88888.00 2008-01-13 05:42:31.407 013 17389.19 107.35 53940.93 88888.00 2008-01-13 05:42:31.907 013 17389.20 107.36 53941.06 88888.00 2008-01-13 05:42:32.407 013 17389.20 107.35 53941.05 88888.00 2008-01-13 05:42:32.907 013 17389.15 107.34 53940.92 88888.00 2008-01-13 05:42:33.407 013 17389.23 107.26 53940.99 88888.00 2008-01-13 05:42:33.907 013 17389.20 107.20 53941.05 88888.00 2008-01-13 05:42:34.407 013 17389.18 107.19 53941.04 88888.00 2008-01-13 05:42:34.907 013 17389.22 107.19 53941.02 88888.00 2008-01-13 05:42:35.407 013 17389.21 107.20 53941.05 88888.00 2008-01-13 05:42:35.907 013 17389.25 107.18 53940.95 88888.00 2008-01-13 05:42:36.407 013 17389.27 107.12 53940.93 88888.00 2008-01-13 05:42:36.907 013 17389.31 107.06 53941.01 88888.00 2008-01-13 05:42:37.407 013 17389.32 107.09 53941.00 88888.00 2008-01-13 05:42:37.907 013 17389.34 107.15 53941.07 88888.00 2008-01-13 05:42:38.407 013 17389.31 107.22 53941.12 88888.00 2008-01-13 05:42:38.907 013 17389.32 107.14 53941.13 88888.00 2008-01-13 05:42:39.407 013 17389.30 107.04 53941.13 88888.00 2008-01-13 05:42:39.907 013 17389.27 107.06 53941.10 88888.00 2008-01-13 05:42:40.407 013 17389.24 107.16 53941.15 88888.00 2008-01-13 05:42:40.907 013 17389.21 107.15 53941.24 88888.00 2008-01-13 05:42:41.407 013 17389.33 107.08 53941.14 88888.00 2008-01-13 05:42:41.907 013 17389.41 107.10 53941.14 88888.00 2008-01-13 05:42:42.407 013 17389.34 107.11 53941.04 88888.00 2008-01-13 05:42:42.907 013 17389.45 107.04 53941.02 88888.00 2008-01-13 05:42:43.407 013 17389.48 106.99 53941.08 88888.00 2008-01-13 05:42:43.907 013 17389.39 107.02 53941.18 88888.00 2008-01-13 05:42:44.407 013 17389.40 106.93 53941.18 88888.00 2008-01-13 05:42:44.907 013 17389.50 106.96 53941.08 88888.00 2008-01-13 05:42:45.407 013 17389.58 106.91 53941.06 88888.00 2008-01-13 05:42:45.907 013 17389.42 106.96 53941.07 88888.00 2008-01-13 05:42:46.407 013 17389.46 106.95 53941.03 88888.00 2008-01-13 05:42:46.907 013 17389.54 106.97 53941.08 88888.00 2008-01-13 05:42:47.407 013 17389.62 106.95 53940.99 88888.00 2008-01-13 05:42:47.907 013 17389.61 106.92 53940.90 88888.00 2008-01-13 05:42:48.407 013 17389.56 106.92 53940.87 88888.00 2008-01-13 05:42:48.907 013 17389.66 106.93 53940.90 88888.00 2008-01-13 05:42:49.407 013 17389.65 107.00 53940.88 88888.00 2008-01-13 05:42:49.907 013 17389.50 106.91 53940.94 88888.00 2008-01-13 05:42:50.407 013 17389.45 106.85 53941.04 88888.00 2008-01-13 05:42:50.907 013 17389.52 106.85 53941.04 88888.00 2008-01-13 05:42:51.407 013 17389.55 106.83 53941.04 88888.00 2008-01-13 05:42:51.907 013 17389.45 106.83 53941.08 88888.00 2008-01-13 05:42:52.407 013 17389.60 106.82 53941.01 88888.00 2008-01-13 05:42:52.907 013 17389.61 106.79 53940.92 88888.00 2008-01-13 05:42:53.407 013 17389.61 106.77 53940.94 88888.00 2008-01-13 05:42:53.907 013 17389.64 106.70 53941.07 88888.00 2008-01-13 05:42:54.407 013 17389.55 106.77 53941.15 88888.00 2008-01-13 05:42:54.907 013 17389.60 106.74 53941.13 88888.00 2008-01-13 05:42:55.407 013 17389.68 106.66 53941.06 88888.00 2008-01-13 05:42:55.907 013 17389.71 106.75 53941.12 88888.00 2008-01-13 05:42:56.407 013 17389.65 106.74 53941.22 88888.00 2008-01-13 05:42:56.907 013 17389.62 106.73 53941.14 88888.00 2008-01-13 05:42:57.407 013 17389.60 106.73 53941.06 88888.00 2008-01-13 05:42:57.907 013 17389.76 106.75 53941.07 88888.00 2008-01-13 05:42:58.407 013 17389.84 106.72 53941.13 88888.00 2008-01-13 05:42:58.907 013 17389.82 106.67 53941.13 88888.00 2008-01-13 05:42:59.407 013 17389.80 106.65 53941.00 88888.00 2008-01-13 05:42:59.907 013 17389.76 106.67 53941.04 88888.00 2008-01-13 05:43:00.407 013 17389.79 106.76 53941.04 88888.00 2008-01-13 05:43:00.907 013 17389.83 106.69 53941.03 88888.00 2008-01-13 05:43:01.407 013 17389.78 106.64 53941.17 88888.00 2008-01-13 05:43:01.907 013 17389.73 106.61 53941.22 88888.00 2008-01-13 05:43:02.407 013 17389.84 106.58 53941.17 88888.00 2008-01-13 05:43:02.907 013 17389.87 106.62 53941.19 88888.00 2008-01-13 05:43:03.407 013 17389.82 106.61 53941.16 88888.00 2008-01-13 05:43:03.907 013 17389.81 106.56 53941.07 88888.00 2008-01-13 05:43:04.407 013 17389.87 106.50 53940.97 88888.00 2008-01-13 05:43:04.907 013 17389.90 106.46 53941.08 88888.00 2008-01-13 05:43:05.407 013 17389.90 106.50 53941.22 88888.00 2008-01-13 05:43:05.907 013 17389.84 106.47 53941.23 88888.00 2008-01-13 05:43:06.407 013 17389.87 106.47 53941.16 88888.00 2008-01-13 05:43:06.907 013 17389.90 106.42 53941.04 88888.00 2008-01-13 05:43:07.407 013 17389.96 106.36 53941.08 88888.00 2008-01-13 05:43:07.907 013 17390.02 106.44 53941.10 88888.00 2008-01-13 05:43:08.407 013 17390.03 106.46 53941.12 88888.00 2008-01-13 05:43:08.907 013 17389.97 106.41 53941.13 88888.00 2008-01-13 05:43:09.407 013 17389.97 106.44 53941.07 88888.00 2008-01-13 05:43:09.907 013 17390.03 106.54 53941.05 88888.00 2008-01-13 05:43:10.407 013 17390.07 106.48 53941.03 88888.00 2008-01-13 05:43:10.907 013 17390.09 106.48 53941.22 88888.00 2008-01-13 05:43:11.407 013 17390.17 106.51 53941.16 88888.00 2008-01-13 05:43:11.907 013 17390.10 106.52 53941.12 88888.00 2008-01-13 05:43:12.407 013 17390.12 106.50 53941.12 88888.00 2008-01-13 05:43:12.907 013 17390.20 106.43 53941.16 88888.00 2008-01-13 05:43:13.407 013 17390.16 106.43 53941.16 88888.00 2008-01-13 05:43:13.907 013 17390.19 106.43 53941.13 88888.00 2008-01-13 05:43:14.407 013 17390.20 106.38 53940.99 88888.00 2008-01-13 05:43:14.907 013 17390.22 106.36 53940.99 88888.00 2008-01-13 05:43:15.407 013 17390.29 106.31 53941.02 88888.00 2008-01-13 05:43:15.907 013 17390.25 106.23 53940.99 88888.00 2008-01-13 05:43:16.407 013 17390.32 106.25 53941.01 88888.00 2008-01-13 05:43:16.907 013 17390.31 106.27 53940.93 88888.00 2008-01-13 05:43:17.407 013 17390.30 106.28 53941.06 88888.00 2008-01-13 05:43:17.907 013 17390.34 106.25 53941.13 88888.00 2008-01-13 05:43:18.407 013 17390.35 106.24 53941.12 88888.00 2008-01-13 05:43:18.907 013 17390.34 106.21 53941.07 88888.00 2008-01-13 05:43:19.407 013 17390.37 106.19 53941.02 88888.00 2008-01-13 05:43:19.907 013 17390.44 106.23 53941.08 88888.00 2008-01-13 05:43:20.407 013 17390.47 106.21 53941.08 88888.00 2008-01-13 05:43:20.907 013 17390.43 106.14 53941.13 88888.00 2008-01-13 05:43:21.407 013 17390.46 106.14 53941.21 88888.00 2008-01-13 05:43:21.907 013 17390.45 106.09 53941.11 88888.00 2008-01-13 05:43:22.407 013 17390.42 106.11 53941.10 88888.00 2008-01-13 05:43:22.907 013 17390.51 106.12 53941.05 88888.00 2008-01-13 05:43:23.407 013 17390.55 106.07 53941.13 88888.00 2008-01-13 05:43:23.907 013 17390.50 106.07 53941.19 88888.00 2008-01-13 05:43:24.407 013 17390.51 106.08 53941.18 88888.00 2008-01-13 05:43:24.907 013 17390.54 106.06 53941.18 88888.00 2008-01-13 05:43:25.407 013 17390.53 106.04 53941.12 88888.00 2008-01-13 05:43:25.907 013 17390.56 106.11 53941.08 88888.00 2008-01-13 05:43:26.407 013 17390.58 106.08 53941.12 88888.00 2008-01-13 05:43:26.907 013 17390.58 106.01 53941.19 88888.00 2008-01-13 05:43:27.407 013 17390.63 105.95 53941.18 88888.00 2008-01-13 05:43:27.907 013 17390.67 105.99 53941.08 88888.00 2008-01-13 05:43:28.407 013 17390.71 105.98 53941.04 88888.00 2008-01-13 05:43:28.907 013 17390.65 105.94 53941.08 88888.00 2008-01-13 05:43:29.407 013 17390.71 105.96 53941.07 88888.00 2008-01-13 05:43:29.907 013 17390.68 105.94 53941.06 88888.00 2008-01-13 05:43:30.407 013 17390.67 105.89 53940.95 88888.00 2008-01-13 05:43:30.907 013 17390.68 105.91 53940.95 88888.00 2008-01-13 05:43:31.407 013 17390.70 105.88 53940.95 88888.00 2008-01-13 05:43:31.907 013 17390.73 105.85 53940.90 88888.00 2008-01-13 05:43:32.407 013 17390.73 105.86 53940.83 88888.00 2008-01-13 05:43:32.907 013 17390.80 105.93 53940.87 88888.00 2008-01-13 05:43:33.407 013 17390.77 105.87 53940.89 88888.00 2008-01-13 05:43:33.907 013 17390.81 105.85 53940.95 88888.00 2008-01-13 05:43:34.407 013 17390.88 105.81 53941.00 88888.00 2008-01-13 05:43:34.907 013 17390.85 105.86 53940.90 88888.00 2008-01-13 05:43:35.407 013 17390.82 105.91 53940.89 88888.00 2008-01-13 05:43:35.907 013 17390.87 105.89 53940.91 88888.00 2008-01-13 05:43:36.407 013 17390.91 105.91 53940.91 88888.00 2008-01-13 05:43:36.907 013 17390.88 105.94 53940.91 88888.00 2008-01-13 05:43:37.407 013 17390.86 105.89 53940.79 88888.00 2008-01-13 05:43:37.907 013 17390.87 105.85 53940.81 88888.00 2008-01-13 05:43:38.407 013 17390.92 105.83 53940.81 88888.00 2008-01-13 05:43:38.907 013 17390.96 105.85 53940.80 88888.00 2008-01-13 05:43:39.407 013 17390.94 105.84 53940.82 88888.00 2008-01-13 05:43:39.907 013 17390.99 105.84 53940.84 88888.00 2008-01-13 05:43:40.407 013 17391.02 105.94 53940.95 88888.00 2008-01-13 05:43:40.907 013 17391.07 105.94 53940.94 88888.00 2008-01-13 05:43:41.407 013 17391.05 105.92 53940.87 88888.00 2008-01-13 05:43:41.907 013 17391.11 105.91 53940.92 88888.00 2008-01-13 05:43:42.407 013 17390.98 105.85 53940.92 88888.00 2008-01-13 05:43:42.907 013 17391.01 105.78 53940.78 88888.00 2008-01-13 05:43:43.407 013 17391.03 105.72 53940.81 88888.00 2008-01-13 05:43:43.907 013 17391.03 105.75 53940.95 88888.00 2008-01-13 05:43:44.407 013 17391.12 105.74 53941.04 88888.00 2008-01-13 05:43:44.907 013 17391.19 105.76 53941.04 88888.00 2008-01-13 05:43:45.407 013 17391.11 105.75 53940.95 88888.00 2008-01-13 05:43:45.907 013 17391.15 105.74 53940.96 88888.00 2008-01-13 05:43:46.407 013 17391.25 105.73 53940.97 88888.00 2008-01-13 05:43:46.907 013 17391.27 105.76 53940.93 88888.00 2008-01-13 05:43:47.407 013 17391.21 105.76 53940.92 88888.00 2008-01-13 05:43:47.907 013 17391.19 105.77 53940.88 88888.00 2008-01-13 05:43:48.407 013 17391.16 105.72 53940.91 88888.00 2008-01-13 05:43:48.907 013 17391.16 105.68 53940.85 88888.00 2008-01-13 05:43:49.407 013 17391.17 105.67 53940.73 88888.00 2008-01-13 05:43:49.907 013 17391.22 105.75 53940.77 88888.00 2008-01-13 05:43:50.407 013 17391.26 105.73 53940.81 88888.00 2008-01-13 05:43:50.907 013 17391.24 105.67 53940.83 88888.00 2008-01-13 05:43:51.407 013 17391.24 105.62 53940.74 88888.00 2008-01-13 05:43:51.907 013 17391.32 105.62 53940.77 88888.00 2008-01-13 05:43:52.407 013 17391.38 105.64 53940.85 88888.00 2008-01-13 05:43:52.907 013 17391.39 105.65 53940.80 88888.00 2008-01-13 05:43:53.407 013 17391.34 105.65 53940.73 88888.00 2008-01-13 05:43:53.907 013 17391.34 105.63 53940.74 88888.00 2008-01-13 05:43:54.407 013 17391.42 105.60 53940.76 88888.00 2008-01-13 05:43:54.907 013 17391.36 105.57 53940.72 88888.00 2008-01-13 05:43:55.407 013 17391.36 105.59 53940.77 88888.00 2008-01-13 05:43:55.907 013 17391.40 105.65 53940.66 88888.00 2008-01-13 05:43:56.407 013 17391.37 105.65 53940.66 88888.00 2008-01-13 05:43:56.907 013 17391.38 105.58 53940.62 88888.00 2008-01-13 05:43:57.407 013 17391.45 105.58 53940.63 88888.00 2008-01-13 05:43:57.907 013 17391.48 105.62 53940.68 88888.00 2008-01-13 05:43:58.407 013 17391.55 105.58 53940.68 88888.00 2008-01-13 05:43:58.907 013 17391.52 105.59 53940.72 88888.00 2008-01-13 05:43:59.407 013 17391.47 105.58 53940.72 88888.00 2008-01-13 05:43:59.907 013 17391.53 105.59 53940.68 88888.00 2008-01-13 05:44:00.407 013 17391.58 105.54 53940.58 88888.00 2008-01-13 05:44:00.907 013 17391.58 105.53 53940.57 88888.00 2008-01-13 05:44:01.407 013 17391.52 105.56 53940.65 88888.00 2008-01-13 05:44:01.907 013 17391.50 105.60 53940.67 88888.00 2008-01-13 05:44:02.407 013 17391.60 105.58 53940.68 88888.00 2008-01-13 05:44:02.907 013 17391.63 105.55 53940.69 88888.00 2008-01-13 05:44:03.407 013 17391.62 105.54 53940.73 88888.00 2008-01-13 05:44:03.907 013 17391.58 105.53 53940.71 88888.00 2008-01-13 05:44:04.407 013 17391.65 105.53 53940.73 88888.00 2008-01-13 05:44:04.907 013 17391.67 105.50 53940.71 88888.00 2008-01-13 05:44:05.407 013 17391.70 105.47 53940.65 88888.00 2008-01-13 05:44:05.907 013 17391.78 105.35 53940.73 88888.00 2008-01-13 05:44:06.407 013 17391.68 105.38 53940.77 88888.00 2008-01-13 05:44:06.907 013 17391.67 105.38 53940.78 88888.00 2008-01-13 05:44:07.407 013 17391.73 105.37 53940.72 88888.00 2008-01-13 05:44:07.907 013 17391.78 105.34 53940.72 88888.00 2008-01-13 05:44:08.407 013 17391.89 105.35 53940.78 88888.00 2008-01-13 05:44:08.907 013 17391.82 105.39 53940.87 88888.00 2008-01-13 05:44:09.407 013 17391.79 105.33 53940.84 88888.00 2008-01-13 05:44:09.907 013 17391.80 105.27 53940.88 88888.00 2008-01-13 05:44:10.407 013 17391.79 105.33 53940.89 88888.00 2008-01-13 05:44:10.907 013 17391.78 105.30 53940.95 88888.00 2008-01-13 05:44:11.407 013 17391.79 105.31 53940.91 88888.00 2008-01-13 05:44:11.907 013 17391.79 105.29 53940.84 88888.00 2008-01-13 05:44:12.407 013 17391.83 105.15 53940.84 88888.00 2008-01-13 05:44:12.907 013 17391.87 105.13 53940.81 88888.00 2008-01-13 05:44:13.407 013 17391.97 105.14 53940.82 88888.00 2008-01-13 05:44:13.907 013 17392.03 105.16 53940.91 88888.00 2008-01-13 05:44:14.407 013 17391.97 105.09 53940.88 88888.00 2008-01-13 05:44:14.907 013 17391.99 105.09 53940.78 88888.00 2008-01-13 05:44:15.407 013 17392.06 105.08 53940.74 88888.00 2008-01-13 05:44:15.907 013 17392.10 105.05 53940.77 88888.00 2008-01-13 05:44:16.407 013 17392.14 105.03 53940.78 88888.00 2008-01-13 05:44:16.907 013 17392.21 105.03 53940.83 88888.00 2008-01-13 05:44:17.407 013 17392.24 105.01 53940.90 88888.00 2008-01-13 05:44:17.907 013 17392.13 105.04 53940.78 88888.00 2008-01-13 05:44:18.407 013 17392.23 104.99 53940.80 88888.00 2008-01-13 05:44:18.907 013 17392.20 104.97 53940.74 88888.00 2008-01-13 05:44:19.407 013 17392.26 104.95 53940.69 88888.00 2008-01-13 05:44:19.907 013 17392.33 104.91 53940.67 88888.00 2008-01-13 05:44:20.407 013 17392.30 104.89 53940.65 88888.00 2008-01-13 05:44:20.907 013 17392.36 104.88 53940.72 88888.00 2008-01-13 05:44:21.407 013 17392.38 104.82 53940.79 88888.00 2008-01-13 05:44:21.907 013 17392.30 104.82 53940.79 88888.00 2008-01-13 05:44:22.407 013 17392.28 104.81 53940.81 88888.00 2008-01-13 05:44:22.907 013 17392.29 104.82 53940.94 88888.00 2008-01-13 05:44:23.407 013 17392.39 104.78 53940.78 88888.00 2008-01-13 05:44:23.907 013 17392.38 104.74 53940.72 88888.00 2008-01-13 05:44:24.404 013 17392.25 104.77 53940.69 88888.00 2008-01-13 05:44:24.904 013 17392.33 104.72 53940.69 88888.00 2008-01-13 05:44:25.404 013 17392.36 104.62 53940.78 88888.00 2008-01-13 05:44:25.904 013 17392.41 104.66 53940.71 88888.00 2008-01-13 05:44:26.404 013 17392.35 104.67 53940.62 88888.00 2008-01-13 05:44:26.904 013 17392.37 104.61 53940.59 88888.00 2008-01-13 05:44:27.404 013 17392.42 104.65 53940.68 88888.00 2008-01-13 05:44:27.904 013 17392.42 104.61 53940.63 88888.00 2008-01-13 05:44:28.404 013 17392.42 104.57 53940.67 88888.00 2008-01-13 05:44:28.904 013 17392.50 104.61 53940.73 88888.00 2008-01-13 05:44:29.404 013 17392.50 104.61 53940.73 88888.00 2008-01-13 05:44:29.904 013 17392.54 104.62 53940.68 88888.00 2008-01-13 05:44:30.404 013 17392.58 104.62 53940.67 88888.00 2008-01-13 05:44:30.904 013 17392.57 104.53 53940.65 88888.00 2008-01-13 05:44:31.404 013 17392.58 104.42 53940.71 88888.00 2008-01-13 05:44:31.904 013 17392.54 104.42 53940.72 88888.00 2008-01-13 05:44:32.404 013 17392.60 104.41 53940.74 88888.00 2008-01-13 05:44:32.904 013 17392.65 104.39 53940.71 88888.00 2008-01-13 05:44:33.404 013 17392.68 104.30 53940.71 88888.00 2008-01-13 05:44:33.904 013 17392.70 104.28 53940.73 88888.00 2008-01-13 05:44:34.404 013 17392.74 104.32 53940.69 88888.00 2008-01-13 05:44:34.904 013 17392.72 104.28 53940.76 88888.00 2008-01-13 05:44:35.404 013 17392.74 104.30 53940.87 88888.00 2008-01-13 05:44:35.904 013 17392.76 104.27 53940.84 88888.00 2008-01-13 05:44:36.404 013 17392.79 104.19 53940.88 88888.00 2008-01-13 05:44:36.904 013 17392.79 104.17 53940.84 88888.00 2008-01-13 05:44:37.404 013 17392.78 104.20 53940.69 88888.00 2008-01-13 05:44:37.904 013 17392.78 104.12 53940.65 88888.00 2008-01-13 05:44:38.404 013 17392.78 104.10 53940.79 88888.00 2008-01-13 05:44:38.904 013 17392.75 104.07 53940.88 88888.00 2008-01-13 05:44:39.404 013 17392.79 104.08 53940.91 88888.00 2008-01-13 05:44:39.904 013 17392.79 104.03 53940.85 88888.00 2008-01-13 05:44:40.404 013 17392.79 104.00 53940.84 88888.00 2008-01-13 05:44:40.904 013 17392.80 103.91 53940.92 88888.00 2008-01-13 05:44:41.404 013 17392.84 103.98 53940.78 88888.00 2008-01-13 05:44:41.904 013 17392.91 103.94 53940.79 88888.00 2008-01-13 05:44:42.404 013 17392.97 103.92 53940.87 88888.00 2008-01-13 05:44:42.904 013 17393.01 103.91 53940.90 88888.00 2008-01-13 05:44:43.404 013 17393.05 103.89 53940.85 88888.00 2008-01-13 05:44:43.904 013 17393.13 103.86 53940.87 88888.00 2008-01-13 05:44:44.404 013 17393.13 103.81 53940.81 88888.00 2008-01-13 05:44:44.904 013 17393.20 103.74 53940.77 88888.00 2008-01-13 05:44:45.404 013 17393.17 103.72 53940.82 88888.00 2008-01-13 05:44:45.904 013 17393.18 103.70 53940.80 88888.00 2008-01-13 05:44:46.404 013 17393.10 103.67 53940.80 88888.00 2008-01-13 05:44:46.904 013 17393.08 103.62 53940.83 88888.00 2008-01-13 05:44:47.404 013 17393.21 103.64 53940.79 88888.00 2008-01-13 05:44:47.904 013 17393.21 103.61 53940.76 88888.00 2008-01-13 05:44:48.404 013 17393.17 103.58 53940.74 88888.00 2008-01-13 05:44:48.904 013 17393.12 103.53 53940.71 88888.00 2008-01-13 05:44:49.404 013 17393.09 103.51 53940.74 88888.00 2008-01-13 05:44:49.904 013 17393.07 103.48 53940.82 88888.00 2008-01-13 05:44:50.404 013 17393.08 103.52 53940.78 88888.00 2008-01-13 05:44:50.904 013 17393.05 103.44 53940.85 88888.00 2008-01-13 05:44:51.404 013 17393.11 103.41 53940.91 88888.00 2008-01-13 05:44:51.904 013 17393.17 103.35 53940.85 88888.00 2008-01-13 05:44:52.404 013 17393.20 103.36 53940.84 88888.00 2008-01-13 05:44:52.904 013 17393.21 103.26 53940.87 88888.00 2008-01-13 05:44:53.404 013 17393.17 103.16 53940.95 88888.00 2008-01-13 05:44:53.904 013 17393.21 103.16 53940.91 88888.00 2008-01-13 05:44:54.404 013 17393.22 103.11 53940.85 88888.00 2008-01-13 05:44:54.904 013 17393.16 103.10 53940.63 88888.00 2008-01-13 05:44:55.404 013 17393.12 103.10 53940.59 88888.00 2008-01-13 05:44:55.904 013 17393.22 103.04 53940.67 88888.00 2008-01-13 05:44:56.404 013 17393.40 102.99 53940.82 88888.00 2008-01-13 05:44:56.904 013 17393.40 102.92 53940.89 88888.00 2008-01-13 05:44:57.404 013 17393.36 102.86 53940.78 88888.00 2008-01-13 05:44:57.904 013 17393.37 102.86 53940.73 88888.00 2008-01-13 05:44:58.404 013 17393.33 102.85 53940.77 88888.00 2008-01-13 05:44:58.904 013 17393.35 102.84 53940.80 88888.00 2008-01-13 05:44:59.404 013 17393.40 102.73 53940.69 88888.00 2008-01-13 05:44:59.904 013 17393.40 102.70 53940.65 88888.00 2008-01-13 05:45:00.404 013 17393.38 102.72 53940.65 88888.00 2008-01-13 05:45:00.904 013 17393.36 102.66 53940.69 88888.00 2008-01-13 05:45:01.404 013 17393.37 102.65 53940.65 88888.00 2008-01-13 05:45:01.904 013 17393.33 102.63 53940.61 88888.00 2008-01-13 05:45:02.404 013 17393.33 102.66 53940.69 88888.00 2008-01-13 05:45:02.904 013 17393.32 102.56 53940.69 88888.00 2008-01-13 05:45:03.404 013 17393.33 102.48 53940.67 88888.00 2008-01-13 05:45:03.904 013 17393.39 102.44 53940.70 88888.00 2008-01-13 05:45:04.404 013 17393.37 102.44 53940.68 88888.00 2008-01-13 05:45:04.904 013 17393.38 102.48 53940.62 88888.00 2008-01-13 05:45:05.404 013 17393.42 102.45 53940.65 88888.00 2008-01-13 05:45:05.904 013 17393.42 102.45 53940.63 88888.00 2008-01-13 05:45:06.404 013 17393.39 102.31 53940.69 88888.00 2008-01-13 05:45:06.904 013 17393.35 102.27 53940.74 88888.00 2008-01-13 05:45:07.404 013 17393.32 102.31 53940.72 88888.00 2008-01-13 05:45:07.904 013 17393.39 102.24 53940.72 88888.00 2008-01-13 05:45:08.404 013 17393.42 102.24 53940.72 88888.00 2008-01-13 05:45:08.904 013 17393.40 102.22 53940.70 88888.00 2008-01-13 05:45:09.404 013 17393.38 102.23 53940.65 88888.00 2008-01-13 05:45:09.904 013 17393.38 102.14 53940.60 88888.00 2008-01-13 05:45:10.404 013 17393.33 102.11 53940.66 88888.00 2008-01-13 05:45:10.904 013 17393.38 102.09 53940.68 88888.00 2008-01-13 05:45:11.404 013 17393.36 102.04 53940.68 88888.00 2008-01-13 05:45:11.904 013 17393.42 102.03 53940.74 88888.00 2008-01-13 05:45:12.404 013 17393.42 101.99 53940.62 88888.00 2008-01-13 05:45:12.904 013 17393.40 101.98 53940.68 88888.00 2008-01-13 05:45:13.404 013 17393.41 101.97 53940.66 88888.00 2008-01-13 05:45:13.904 013 17393.51 101.92 53940.69 88888.00 2008-01-13 05:45:14.404 013 17393.56 101.88 53940.72 88888.00 2008-01-13 05:45:14.904 013 17393.58 101.83 53940.72 88888.00 2008-01-13 05:45:15.404 013 17393.60 101.83 53940.66 88888.00 2008-01-13 05:45:15.904 013 17393.54 101.87 53940.77 88888.00 2008-01-13 05:45:16.404 013 17393.50 101.89 53940.77 88888.00 2008-01-13 05:45:16.904 013 17393.51 101.83 53940.80 88888.00 2008-01-13 05:45:17.404 013 17393.60 101.77 53940.76 88888.00 2008-01-13 05:45:17.904 013 17393.58 101.77 53940.78 88888.00 2008-01-13 05:45:18.404 013 17393.51 101.78 53940.71 88888.00 2008-01-13 05:45:18.904 013 17393.48 101.85 53940.68 88888.00 2008-01-13 05:45:19.404 013 17393.59 101.78 53940.66 88888.00 2008-01-13 05:45:19.904 013 17393.62 101.74 53940.57 88888.00 2008-01-13 05:45:20.404 013 17393.60 101.68 53940.54 88888.00 2008-01-13 05:45:20.904 013 17393.59 101.64 53940.65 88888.00 2008-01-13 05:45:21.404 013 17393.73 101.57 53940.65 88888.00 2008-01-13 05:45:21.904 013 17393.78 101.59 53940.65 88888.00 2008-01-13 05:45:22.404 013 17393.73 101.63 53940.73 88888.00 2008-01-13 05:45:22.904 013 17393.67 101.59 53940.72 88888.00 2008-01-13 05:45:23.404 013 17393.62 101.62 53940.63 88888.00 2008-01-13 05:45:23.904 013 17393.61 101.65 53940.68 88888.00 2008-01-13 05:45:24.404 013 17393.57 101.66 53940.67 88888.00 2008-01-13 05:45:24.904 013 17393.60 101.58 53940.62 88888.00 2008-01-13 05:45:25.404 013 17393.61 101.59 53940.66 88888.00 2008-01-13 05:45:25.904 013 17393.63 101.58 53940.63 88888.00 2008-01-13 05:45:26.404 013 17393.58 101.49 53940.66 88888.00 2008-01-13 05:45:26.904 013 17393.60 101.31 53940.72 88888.00 2008-01-13 05:45:27.404 013 17393.63 101.35 53940.76 88888.00 2008-01-13 05:45:27.904 013 17393.69 101.38 53940.77 88888.00 2008-01-13 05:45:28.404 013 17393.69 101.34 53940.69 88888.00 2008-01-13 05:45:28.904 013 17393.68 101.24 53940.72 88888.00 2008-01-13 05:45:29.404 013 17393.64 101.25 53940.69 88888.00 2008-01-13 05:45:29.904 013 17393.72 101.25 53940.67 88888.00 2008-01-13 05:45:30.404 013 17393.77 101.24 53940.69 88888.00 2008-01-13 05:45:30.904 013 17393.69 101.20 53940.77 88888.00 2008-01-13 05:45:31.404 013 17393.76 101.18 53940.69 88888.00 2008-01-13 05:45:31.904 013 17393.76 101.16 53940.71 88888.00 2008-01-13 05:45:32.404 013 17393.81 101.16 53940.79 88888.00 2008-01-13 05:45:32.904 013 17393.81 101.13 53940.70 88888.00 2008-01-13 05:45:33.404 013 17393.77 101.17 53940.71 88888.00 2008-01-13 05:45:33.904 013 17393.77 101.13 53940.59 88888.00 2008-01-13 05:45:34.404 013 17393.74 101.09 53940.51 88888.00 2008-01-13 05:45:34.904 013 17393.73 101.08 53940.54 88888.00 2008-01-13 05:45:35.404 013 17393.69 101.10 53940.56 88888.00 2008-01-13 05:45:35.904 013 17393.70 101.05 53940.46 88888.00 2008-01-13 05:45:36.404 013 17393.70 100.98 53940.42 88888.00 2008-01-13 05:45:36.904 013 17393.67 101.01 53940.51 88888.00 2008-01-13 05:45:37.404 013 17393.64 101.07 53940.61 88888.00 2008-01-13 05:45:37.904 013 17393.64 101.10 53940.68 88888.00 2008-01-13 05:45:38.404 013 17393.67 101.06 53940.58 88888.00 2008-01-13 05:45:38.904 013 17393.61 100.99 53940.52 88888.00 2008-01-13 05:45:39.404 013 17393.67 100.90 53940.56 88888.00 2008-01-13 05:45:39.904 013 17393.67 100.85 53940.62 88888.00 2008-01-13 05:45:40.404 013 17393.60 100.90 53940.67 88888.00 2008-01-13 05:45:40.904 013 17393.61 100.90 53940.74 88888.00 2008-01-13 05:45:41.404 013 17393.69 100.87 53940.71 88888.00 2008-01-13 05:45:41.904 013 17393.73 100.78 53940.70 88888.00 2008-01-13 05:45:42.404 013 17393.73 100.80 53940.70 88888.00 2008-01-13 05:45:42.904 013 17393.74 100.85 53940.74 88888.00 2008-01-13 05:45:43.404 013 17393.73 100.89 53940.63 88888.00 2008-01-13 05:45:43.904 013 17393.73 100.90 53940.52 88888.00 2008-01-13 05:45:44.404 013 17393.67 100.94 53940.54 88888.00 2008-01-13 05:45:44.904 013 17393.77 100.80 53940.63 88888.00 2008-01-13 05:45:45.404 013 17393.74 100.77 53940.63 88888.00 2008-01-13 05:45:45.904 013 17393.73 100.77 53940.59 88888.00 2008-01-13 05:45:46.404 013 17393.68 100.77 53940.57 88888.00 2008-01-13 05:45:46.904 013 17393.69 100.86 53940.54 88888.00 2008-01-13 05:45:47.404 013 17393.63 100.81 53940.51 88888.00 2008-01-13 05:45:47.904 013 17393.67 100.82 53940.57 88888.00 2008-01-13 05:45:48.404 013 17393.67 100.80 53940.61 88888.00 2008-01-13 05:45:48.904 013 17393.72 100.77 53940.58 88888.00 2008-01-13 05:45:49.404 013 17393.72 100.77 53940.54 88888.00 2008-01-13 05:45:49.904 013 17393.67 100.78 53940.46 88888.00 2008-01-13 05:45:50.404 013 17393.70 100.71 53940.48 88888.00 2008-01-13 05:45:50.904 013 17393.71 100.71 53940.49 88888.00 2008-01-13 05:45:51.404 013 17393.72 100.77 53940.51 88888.00 2008-01-13 05:45:51.904 013 17393.69 100.78 53940.45 88888.00 2008-01-13 05:45:52.404 013 17393.74 100.76 53940.38 88888.00 2008-01-13 05:45:52.904 013 17393.76 100.70 53940.38 88888.00 2008-01-13 05:45:53.404 013 17393.73 100.67 53940.49 88888.00 2008-01-13 05:45:53.904 013 17393.69 100.60 53940.48 88888.00 2008-01-13 05:45:54.404 013 17393.68 100.65 53940.49 88888.00 2008-01-13 05:45:54.904 013 17393.63 100.69 53940.55 88888.00 2008-01-13 05:45:55.404 013 17393.61 100.66 53940.55 88888.00 2008-01-13 05:45:55.904 013 17393.60 100.65 53940.55 88888.00 2008-01-13 05:45:56.404 013 17393.60 100.64 53940.57 88888.00 2008-01-13 05:45:56.904 013 17393.64 100.59 53940.62 88888.00 2008-01-13 05:45:57.404 013 17393.71 100.58 53940.60 88888.00 2008-01-13 05:45:57.904 013 17393.72 100.62 53940.52 88888.00 2008-01-13 05:45:58.404 013 17393.66 100.59 53940.49 88888.00 2008-01-13 05:45:58.904 013 17393.63 100.55 53940.42 88888.00 2008-01-13 05:45:59.404 013 17393.68 100.58 53940.46 88888.00 2008-01-13 05:45:59.904 013 17393.70 100.55 53940.48 88888.00 2008-01-13 05:46:00.404 013 17393.73 100.53 53940.47 88888.00 2008-01-13 05:46:00.904 013 17393.80 100.52 53940.40 88888.00 2008-01-13 05:46:01.404 013 17393.83 100.51 53940.33 88888.00 2008-01-13 05:46:01.904 013 17393.87 100.53 53940.31 88888.00 2008-01-13 05:46:02.404 013 17393.80 100.50 53940.35 88888.00 2008-01-13 05:46:02.904 013 17393.78 100.50 53940.42 88888.00 2008-01-13 05:46:03.404 013 17393.76 100.50 53940.44 88888.00 2008-01-13 05:46:03.904 013 17393.78 100.43 53940.43 88888.00 2008-01-13 05:46:04.404 013 17393.79 100.46 53940.42 88888.00 2008-01-13 05:46:04.904 013 17393.71 100.47 53940.48 88888.00 2008-01-13 05:46:05.404 013 17393.78 100.42 53940.48 88888.00 2008-01-13 05:46:05.904 013 17393.71 100.42 53940.42 88888.00 2008-01-13 05:46:06.404 013 17393.67 100.37 53940.33 88888.00 2008-01-13 05:46:06.904 013 17393.73 100.37 53940.40 88888.00 2008-01-13 05:46:07.404 013 17393.81 100.32 53940.43 88888.00 2008-01-13 05:46:07.904 013 17393.73 100.31 53940.45 88888.00 2008-01-13 05:46:08.404 013 17393.70 100.31 53940.54 88888.00 2008-01-13 05:46:08.904 013 17393.64 100.30 53940.50 88888.00 2008-01-13 05:46:09.404 013 17393.74 100.37 53940.45 88888.00 2008-01-13 05:46:09.904 013 17393.80 100.37 53940.45 88888.00 2008-01-13 05:46:10.404 013 17393.74 100.31 53940.43 88888.00 2008-01-13 05:46:10.904 013 17393.77 100.31 53940.34 88888.00 2008-01-13 05:46:11.404 013 17393.74 100.29 53940.27 88888.00 2008-01-13 05:46:11.904 013 17393.73 100.20 53940.27 88888.00 2008-01-13 05:46:12.404 013 17393.81 100.19 53940.28 88888.00 2008-01-13 05:46:12.904 013 17393.77 100.19 53940.26 88888.00 2008-01-13 05:46:13.404 013 17393.69 100.14 53940.31 88888.00 2008-01-13 05:46:13.904 013 17393.71 100.17 53940.31 88888.00 2008-01-13 05:46:14.404 013 17393.67 100.20 53940.28 88888.00 2008-01-13 05:46:14.904 013 17393.67 100.17 53940.29 88888.00 2008-01-13 05:46:15.404 013 17393.72 100.12 53940.35 88888.00 2008-01-13 05:46:15.904 013 17393.71 100.13 53940.40 88888.00 2008-01-13 05:46:16.404 013 17393.76 100.10 53940.44 88888.00 2008-01-13 05:46:16.904 013 17393.79 100.17 53940.42 88888.00 2008-01-13 05:46:17.404 013 17393.80 100.22 53940.47 88888.00 2008-01-13 05:46:17.904 013 17393.78 100.20 53940.47 88888.00 2008-01-13 05:46:18.404 013 17393.82 100.14 53940.39 88888.00 2008-01-13 05:46:18.904 013 17393.88 100.14 53940.36 88888.00 2008-01-13 05:46:19.404 013 17393.92 100.16 53940.31 88888.00 2008-01-13 05:46:19.904 013 17393.82 100.23 53940.32 88888.00 2008-01-13 05:46:20.404 013 17393.78 100.25 53940.29 88888.00 2008-01-13 05:46:20.904 013 17393.73 100.19 53940.39 88888.00 2008-01-13 05:46:21.404 013 17393.68 100.16 53940.34 88888.00 2008-01-13 05:46:21.904 013 17393.62 100.13 53940.22 88888.00 2008-01-13 05:46:22.404 013 17393.68 100.09 53940.29 88888.00 2008-01-13 05:46:22.904 013 17393.76 100.08 53940.37 88888.00 2008-01-13 05:46:23.404 013 17393.71 100.07 53940.35 88888.00 2008-01-13 05:46:23.904 013 17393.74 100.02 53940.28 88888.00 2008-01-13 05:46:24.404 013 17393.78 99.90 53940.24 88888.00 2008-01-13 05:46:24.904 013 17393.77 99.98 53940.37 88888.00 2008-01-13 05:46:25.404 013 17393.73 99.99 53940.51 88888.00 2008-01-13 05:46:25.904 013 17393.62 99.97 53940.54 88888.00 2008-01-13 05:46:26.404 013 17393.62 100.00 53940.37 88888.00 2008-01-13 05:46:26.904 013 17393.63 99.96 53940.22 88888.00 2008-01-13 05:46:27.404 013 17393.63 100.02 53940.31 88888.00 2008-01-13 05:46:27.904 013 17393.67 100.01 53940.36 88888.00 2008-01-13 05:46:28.404 013 17393.76 99.91 53940.34 88888.00 2008-01-13 05:46:28.904 013 17393.80 99.90 53940.20 88888.00 2008-01-13 05:46:29.404 013 17393.72 99.90 53940.23 88888.00 2008-01-13 05:46:29.904 013 17393.77 99.90 53940.31 88888.00 2008-01-13 05:46:30.404 013 17393.79 99.88 53940.32 88888.00 2008-01-13 05:46:30.904 013 17393.81 99.92 53940.24 88888.00 2008-01-13 05:46:31.404 013 17393.82 99.92 53940.23 88888.00 2008-01-13 05:46:31.904 013 17393.83 99.90 53940.20 88888.00 2008-01-13 05:46:32.404 013 17393.81 99.87 53940.16 88888.00 2008-01-13 05:46:32.904 013 17393.77 99.84 53940.11 88888.00 2008-01-13 05:46:33.404 013 17393.77 99.91 53940.10 88888.00 2008-01-13 05:46:33.904 013 17393.85 99.89 53940.18 88888.00 2008-01-13 05:46:34.404 013 17393.79 99.87 53940.34 88888.00 2008-01-13 05:46:34.904 013 17393.83 99.82 53940.29 88888.00 2008-01-13 05:46:35.404 013 17393.85 99.81 53940.20 88888.00 2008-01-13 05:46:35.904 013 17393.82 99.78 53940.21 88888.00 2008-01-13 05:46:36.404 013 17393.74 99.75 53940.18 88888.00 2008-01-13 05:46:36.904 013 17393.78 99.78 53940.26 88888.00 2008-01-13 05:46:37.404 013 17393.84 99.72 53940.33 88888.00 2008-01-13 05:46:37.904 013 17393.83 99.72 53940.34 88888.00 2008-01-13 05:46:38.404 013 17393.82 99.71 53940.25 88888.00 2008-01-13 05:46:38.904 013 17393.81 99.67 53940.28 88888.00 2008-01-13 05:46:39.404 013 17393.90 99.68 53940.37 88888.00 2008-01-13 05:46:39.904 013 17393.93 99.65 53940.32 88888.00 2008-01-13 05:46:40.404 013 17393.85 99.67 53940.26 88888.00 2008-01-13 05:46:40.904 013 17393.88 99.70 53940.28 88888.00 2008-01-13 05:46:41.404 013 17393.84 99.64 53940.22 88888.00 2008-01-13 05:46:41.904 013 17393.74 99.58 53940.25 88888.00 2008-01-13 05:46:42.404 013 17393.68 99.58 53940.29 88888.00 2008-01-13 05:46:42.904 013 17393.66 99.57 53940.27 88888.00 2008-01-13 05:46:43.404 013 17393.70 99.52 53940.33 88888.00 2008-01-13 05:46:43.904 013 17393.76 99.48 53940.32 88888.00 2008-01-13 05:46:44.404 013 17393.76 99.47 53940.29 88888.00 2008-01-13 05:46:44.904 013 17393.72 99.43 53940.27 88888.00 2008-01-13 05:46:45.404 013 17393.78 99.49 53940.25 88888.00 2008-01-13 05:46:45.904 013 17393.73 99.43 53940.23 88888.00 2008-01-13 05:46:46.404 013 17393.84 99.40 53940.21 88888.00 2008-01-13 05:46:46.904 013 17393.93 99.36 53940.22 88888.00 2008-01-13 05:46:47.404 013 17393.85 99.38 53940.32 88888.00 2008-01-13 05:46:47.904 013 17393.80 99.39 53940.26 88888.00 2008-01-13 05:46:48.404 013 17393.83 99.34 53940.21 88888.00 2008-01-13 05:46:48.904 013 17393.81 99.26 53940.28 88888.00 2008-01-13 05:46:49.404 013 17393.84 99.22 53940.13 88888.00 2008-01-13 05:46:49.904 013 17393.79 99.22 53940.15 88888.00 2008-01-13 05:46:50.404 013 17393.67 99.25 53940.25 88888.00 2008-01-13 05:46:50.904 013 17393.72 99.23 53940.32 88888.00 2008-01-13 05:46:51.404 013 17393.64 99.23 53940.28 88888.00 2008-01-13 05:46:51.904 013 17393.67 99.19 53940.23 88888.00 2008-01-13 05:46:52.404 013 17393.76 99.14 53940.24 88888.00 2008-01-13 05:46:52.904 013 17393.78 99.19 53940.22 88888.00 2008-01-13 05:46:53.404 013 17393.81 99.15 53940.31 88888.00 2008-01-13 05:46:53.904 013 17393.79 99.16 53940.35 88888.00 2008-01-13 05:46:54.404 013 17393.77 99.24 53940.36 88888.00 2008-01-13 05:46:54.904 013 17393.80 99.19 53940.31 88888.00 2008-01-13 05:46:55.404 013 17393.84 99.10 53940.29 88888.00 2008-01-13 05:46:55.904 013 17393.83 99.10 53940.37 88888.00 2008-01-13 05:46:56.404 013 17393.79 99.09 53940.34 88888.00 2008-01-13 05:46:56.904 013 17393.84 99.08 53940.31 88888.00 2008-01-13 05:46:57.404 013 17393.81 99.10 53940.33 88888.00 2008-01-13 05:46:57.904 013 17393.77 99.06 53940.35 88888.00 2008-01-13 05:46:58.404 013 17393.69 99.01 53940.35 88888.00 2008-01-13 05:46:58.904 013 17393.76 98.99 53940.35 88888.00 2008-01-13 05:46:59.404 013 17393.78 99.06 53940.32 88888.00 2008-01-13 05:46:59.904 013 17393.71 99.00 53940.34 88888.00 2008-01-13 05:47:00.404 013 17393.76 98.97 53940.18 88888.00 2008-01-13 05:47:00.904 013 17393.76 98.96 53939.98 88888.00 2008-01-13 05:47:01.404 013 17393.74 99.00 53940.10 88888.00 2008-01-13 05:47:01.904 013 17393.72 99.09 53940.27 88888.00 2008-01-13 05:47:02.404 013 17393.76 99.00 53940.18 88888.00 2008-01-13 05:47:02.904 013 17393.79 98.95 53940.21 88888.00 2008-01-13 05:47:03.404 013 17393.71 98.99 53940.23 88888.00 2008-01-13 05:47:03.904 013 17393.72 98.99 53940.34 88888.00 2008-01-13 05:47:04.404 013 17393.83 98.97 53940.31 88888.00 2008-01-13 05:47:04.904 013 17393.77 98.93 53940.18 88888.00 2008-01-13 05:47:05.404 013 17393.67 99.08 53940.13 88888.00 2008-01-13 05:47:05.904 013 17393.70 99.08 53940.26 88888.00 2008-01-13 05:47:06.404 013 17393.73 99.00 53940.23 88888.00 2008-01-13 05:47:06.904 013 17393.61 98.96 53940.11 88888.00 2008-01-13 05:47:07.404 013 17393.62 98.96 53940.07 88888.00 2008-01-13 05:47:07.904 013 17393.67 98.94 53940.12 88888.00 2008-01-13 05:47:08.404 013 17393.70 98.97 53940.12 88888.00 2008-01-13 05:47:08.904 013 17393.62 98.94 53940.02 88888.00 2008-01-13 05:47:09.404 013 17393.58 98.90 53940.13 88888.00 2008-01-13 05:47:09.904 013 17393.67 98.86 53940.18 88888.00 2008-01-13 05:47:10.404 013 17393.70 98.94 53940.15 88888.00 2008-01-13 05:47:10.904 013 17393.69 99.00 53940.09 88888.00 2008-01-13 05:47:11.404 013 17393.71 98.97 53939.99 88888.00 2008-01-13 05:47:11.904 013 17393.69 99.00 53940.02 88888.00 2008-01-13 05:47:12.404 013 17393.71 98.94 53940.14 88888.00 2008-01-13 05:47:12.904 013 17393.77 98.93 53940.15 88888.00 2008-01-13 05:47:13.404 013 17393.84 98.92 53940.12 88888.00 2008-01-13 05:47:13.904 013 17393.81 98.94 53940.04 88888.00 2008-01-13 05:47:14.401 013 17393.73 98.94 53939.99 88888.00 2008-01-13 05:47:14.901 013 17393.72 98.91 53940.03 88888.00 2008-01-13 05:47:15.401 013 17393.82 98.93 53940.09 88888.00 2008-01-13 05:47:15.901 013 17393.82 98.89 53940.01 88888.00 2008-01-13 05:47:16.401 013 17393.83 98.86 53940.01 88888.00 2008-01-13 05:47:16.901 013 17393.71 98.86 53940.10 88888.00 2008-01-13 05:47:17.401 013 17393.71 98.85 53940.04 88888.00 2008-01-13 05:47:17.901 013 17393.72 98.81 53939.95 88888.00 2008-01-13 05:47:18.401 013 17393.78 98.80 53939.94 88888.00 2008-01-13 05:47:18.901 013 17393.79 98.74 53939.99 88888.00 2008-01-13 05:47:19.401 013 17393.82 98.63 53940.10 88888.00 2008-01-13 05:47:19.901 013 17393.80 98.66 53940.22 88888.00 2008-01-13 05:47:20.401 013 17393.85 98.69 53940.15 88888.00 2008-01-13 05:47:20.901 013 17393.80 98.71 53940.07 88888.00 2008-01-13 05:47:21.401 013 17393.81 98.79 53940.10 88888.00 2008-01-13 05:47:21.901 013 17393.88 98.81 53940.11 88888.00 2008-01-13 05:47:22.401 013 17393.91 98.82 53940.14 88888.00 2008-01-13 05:47:22.901 013 17393.85 98.72 53940.14 88888.00 2008-01-13 05:47:23.401 013 17393.83 98.60 53940.21 88888.00 2008-01-13 05:47:23.901 013 17393.84 98.58 53940.20 88888.00 2008-01-13 05:47:24.401 013 17393.83 98.64 53940.15 88888.00 2008-01-13 05:47:24.901 013 17393.79 98.63 53940.06 88888.00 2008-01-13 05:47:25.401 013 17393.77 98.64 53940.05 88888.00 2008-01-13 05:47:25.901 013 17393.84 98.61 53940.14 88888.00 2008-01-13 05:47:26.401 013 17393.93 98.61 53940.09 88888.00 2008-01-13 05:47:26.901 013 17393.90 98.64 53940.07 88888.00 2008-01-13 05:47:27.401 013 17393.94 98.61 53939.90 88888.00 2008-01-13 05:47:27.901 013 17393.92 98.63 53939.82 88888.00 2008-01-13 05:47:28.401 013 17393.91 98.70 53939.93 88888.00 2008-01-13 05:47:28.901 013 17393.93 98.73 53939.94 88888.00 2008-01-13 05:47:29.400 013 17393.87 98.76 53939.99 88888.00 2008-01-13 05:47:29.900 013 17393.88 98.72 53940.02 88888.00 2008-01-13 05:47:30.400 013 17393.94 98.65 53940.10 88888.00 2008-01-13 05:47:30.900 013 17394.00 98.66 53940.11 88888.00 2008-01-13 05:47:31.400 013 17394.00 98.72 53940.14 88888.00 2008-01-13 05:47:31.900 013 17393.91 98.57 53940.07 88888.00 2008-01-13 05:47:32.400 013 17393.88 98.56 53940.00 88888.00 2008-01-13 05:47:32.900 013 17393.89 98.65 53939.99 88888.00 2008-01-13 05:47:33.400 013 17393.87 98.72 53940.07 88888.00 2008-01-13 05:47:33.900 013 17393.83 98.62 53940.04 88888.00 2008-01-13 05:47:34.401 013 17393.87 98.63 53940.03 88888.00 2008-01-13 05:47:34.901 013 17393.87 98.61 53940.05 88888.00 2008-01-13 05:47:35.401 013 17393.84 98.55 53940.11 88888.00 2008-01-13 05:47:35.901 013 17393.88 98.54 53940.14 88888.00 2008-01-13 05:47:36.401 013 17393.93 98.58 53940.07 88888.00 2008-01-13 05:47:36.901 013 17393.90 98.57 53940.01 88888.00 2008-01-13 05:47:37.401 013 17393.85 98.56 53940.02 88888.00 2008-01-13 05:47:37.901 013 17393.87 98.56 53939.94 88888.00 2008-01-13 05:47:38.401 013 17393.88 98.55 53939.90 88888.00 2008-01-13 05:47:38.901 013 17393.87 98.56 53939.98 88888.00 2008-01-13 05:47:39.401 013 17393.87 98.54 53939.89 88888.00 2008-01-13 05:47:39.901 013 17393.94 98.55 53939.98 88888.00 2008-01-13 05:47:40.401 013 17393.85 98.58 53939.96 88888.00 2008-01-13 05:47:40.901 013 17393.91 98.55 53939.91 88888.00 2008-01-13 05:47:41.401 013 17393.95 98.57 53939.94 88888.00 2008-01-13 05:47:41.901 013 17393.87 98.51 53940.02 88888.00 2008-01-13 05:47:42.401 013 17393.78 98.47 53940.02 88888.00 2008-01-13 05:47:42.901 013 17393.78 98.47 53939.94 88888.00 2008-01-13 05:47:43.401 013 17393.78 98.42 53939.96 88888.00 2008-01-13 05:47:43.901 013 17393.89 98.41 53940.10 88888.00 2008-01-13 05:47:44.401 013 17393.87 98.44 53940.06 88888.00 2008-01-13 05:47:44.901 013 17393.81 98.44 53940.07 88888.00 2008-01-13 05:47:45.401 013 17393.89 98.46 53939.98 88888.00 2008-01-13 05:47:45.901 013 17393.90 98.44 53939.81 88888.00 2008-01-13 05:47:46.401 013 17393.80 98.42 53939.84 88888.00 2008-01-13 05:47:46.901 013 17393.80 98.36 53939.95 88888.00 2008-01-13 05:47:47.401 013 17393.82 98.37 53940.01 88888.00 2008-01-13 05:47:47.901 013 17393.76 98.40 53939.94 88888.00 2008-01-13 05:47:48.401 013 17393.81 98.44 53939.89 88888.00 2008-01-13 05:47:48.901 013 17393.74 98.45 53939.84 88888.00 2008-01-13 05:47:49.401 013 17393.70 98.41 53939.94 88888.00 2008-01-13 05:47:49.901 013 17393.77 98.34 53939.96 88888.00 2008-01-13 05:47:50.401 013 17393.83 98.40 53939.96 88888.00 2008-01-13 05:47:50.901 013 17393.83 98.45 53940.11 88888.00 2008-01-13 05:47:51.401 013 17393.87 98.38 53940.02 88888.00 2008-01-13 05:47:51.901 013 17393.79 98.37 53939.95 88888.00 2008-01-13 05:47:52.401 013 17393.82 98.33 53939.99 88888.00 2008-01-13 05:47:52.901 013 17393.81 98.31 53939.91 88888.00 2008-01-13 05:47:53.401 013 17393.82 98.31 53939.79 88888.00 2008-01-13 05:47:53.901 013 17393.95 98.26 53939.82 88888.00 2008-01-13 05:47:54.401 013 17393.98 98.24 53939.89 88888.00 2008-01-13 05:47:54.901 013 17393.85 98.32 53939.87 88888.00 2008-01-13 05:47:55.401 013 17393.82 98.30 53939.82 88888.00 2008-01-13 05:47:55.901 013 17393.87 98.30 53939.84 88888.00 2008-01-13 05:47:56.401 013 17393.85 98.30 53939.92 88888.00 2008-01-13 05:47:56.901 013 17393.81 98.30 53939.91 88888.00 2008-01-13 05:47:57.401 013 17393.79 98.27 53939.86 88888.00 2008-01-13 05:47:57.901 013 17393.83 98.27 53939.87 88888.00 2008-01-13 05:47:58.401 013 17393.87 98.22 53939.84 88888.00 2008-01-13 05:47:58.901 013 17393.87 98.31 53939.75 88888.00 2008-01-13 05:47:59.401 013 17393.78 98.32 53939.70 88888.00 2008-01-13 05:47:59.901 013 17393.77 98.23 53939.79 88888.00 2008-01-13 05:48:00.401 013 17393.85 98.17 53939.79 88888.00 2008-01-13 05:48:00.901 013 17393.89 98.19 53939.84 88888.00 2008-01-13 05:48:01.401 013 17393.82 98.16 53939.70 88888.00 2008-01-13 05:48:01.901 013 17393.78 98.11 53939.77 88888.00 2008-01-13 05:48:02.401 013 17393.77 98.14 53939.88 88888.00 2008-01-13 05:48:02.901 013 17393.72 98.21 53939.89 88888.00 2008-01-13 05:48:03.401 013 17393.76 98.19 53939.76 88888.00 2008-01-13 05:48:03.901 013 17393.78 98.07 53939.73 88888.00 2008-01-13 05:48:04.401 013 17393.83 98.05 53939.81 88888.00 2008-01-13 05:48:04.901 013 17393.93 98.05 53939.88 88888.00 2008-01-13 05:48:05.401 013 17394.03 98.04 53939.83 88888.00 2008-01-13 05:48:05.901 013 17394.01 98.01 53939.71 88888.00 2008-01-13 05:48:06.401 013 17393.97 98.04 53939.70 88888.00 2008-01-13 05:48:06.901 013 17394.09 98.05 53939.66 88888.00 2008-01-13 05:48:07.401 013 17393.98 98.03 53939.68 88888.00 2008-01-13 05:48:07.901 013 17393.98 98.08 53939.68 88888.00 2008-01-13 05:48:08.401 013 17394.05 98.07 53939.64 88888.00 2008-01-13 05:48:08.901 013 17394.08 98.02 53939.60 88888.00 2008-01-13 05:48:09.401 013 17394.05 97.97 53939.61 88888.00 2008-01-13 05:48:09.901 013 17393.99 97.89 53939.67 88888.00 2008-01-13 05:48:10.401 013 17393.95 97.93 53939.66 88888.00 2008-01-13 05:48:10.901 013 17394.00 97.87 53939.61 88888.00 2008-01-13 05:48:11.401 013 17393.98 97.83 53939.65 88888.00 2008-01-13 05:48:11.901 013 17394.07 97.81 53939.75 88888.00 2008-01-13 05:48:12.401 013 17394.08 97.81 53939.76 88888.00 2008-01-13 05:48:12.901 013 17394.10 97.74 53939.82 88888.00 2008-01-13 05:48:13.401 013 17394.12 97.67 53939.87 88888.00 2008-01-13 05:48:13.901 013 17394.10 97.76 53939.78 88888.00 2008-01-13 05:48:14.401 013 17394.04 97.77 53939.75 88888.00 2008-01-13 05:48:14.901 013 17394.00 97.75 53939.79 88888.00 2008-01-13 05:48:15.401 013 17394.04 97.74 53939.80 88888.00 2008-01-13 05:48:15.901 013 17394.13 97.70 53939.80 88888.00 2008-01-13 05:48:16.401 013 17393.99 97.65 53939.81 88888.00 2008-01-13 05:48:16.901 013 17394.00 97.64 53939.78 88888.00 2008-01-13 05:48:17.401 013 17394.01 97.58 53939.68 88888.00 2008-01-13 05:48:17.901 013 17393.91 97.62 53939.62 88888.00 2008-01-13 05:48:18.401 013 17393.99 97.59 53939.64 88888.00 2008-01-13 05:48:18.901 013 17394.04 97.52 53939.59 88888.00 2008-01-13 05:48:19.401 013 17393.99 97.52 53939.47 88888.00 2008-01-13 05:48:19.901 013 17394.03 97.56 53939.55 88888.00 2008-01-13 05:48:20.401 013 17394.05 97.52 53939.55 88888.00 2008-01-13 05:48:20.901 013 17393.98 97.48 53939.62 88888.00 2008-01-13 05:48:21.401 013 17393.95 97.49 53939.67 88888.00 2008-01-13 05:48:21.901 013 17393.97 97.46 53939.65 88888.00 2008-01-13 05:48:22.401 013 17394.04 97.45 53939.66 88888.00 2008-01-13 05:48:22.901 013 17394.03 97.38 53939.67 88888.00 2008-01-13 05:48:23.401 013 17394.02 97.30 53939.72 88888.00 2008-01-13 05:48:23.901 013 17394.04 97.33 53939.69 88888.00 2008-01-13 05:48:24.401 013 17394.04 97.33 53939.77 88888.00 2008-01-13 05:48:24.901 013 17394.05 97.29 53939.62 88888.00 2008-01-13 05:48:25.401 013 17394.04 97.30 53939.59 88888.00 2008-01-13 05:48:25.901 013 17393.99 97.29 53939.59 88888.00 2008-01-13 05:48:26.401 013 17393.99 97.30 53939.55 88888.00 2008-01-13 05:48:26.901 013 17394.02 97.30 53939.54 88888.00 2008-01-13 05:48:27.401 013 17394.01 97.26 53939.66 88888.00 2008-01-13 05:48:27.901 013 17393.99 97.23 53939.68 88888.00 2008-01-13 05:48:28.401 013 17394.04 97.25 53939.67 88888.00 2008-01-13 05:48:28.901 013 17393.99 97.24 53939.75 88888.00 2008-01-13 05:48:29.401 013 17394.08 97.23 53939.72 88888.00 2008-01-13 05:48:29.901 013 17394.09 97.23 53939.70 88888.00 2008-01-13 05:48:30.401 013 17393.98 97.26 53939.72 88888.00 2008-01-13 05:48:30.901 013 17394.00 97.20 53939.68 88888.00 2008-01-13 05:48:31.401 013 17394.07 97.14 53939.62 88888.00 2008-01-13 05:48:31.901 013 17394.08 97.07 53939.60 88888.00 2008-01-13 05:48:32.401 013 17393.95 97.11 53939.61 88888.00 2008-01-13 05:48:32.901 013 17393.97 97.15 53939.60 88888.00 2008-01-13 05:48:33.401 013 17393.94 97.08 53939.61 88888.00 2008-01-13 05:48:33.901 013 17393.90 97.09 53939.65 88888.00 2008-01-13 05:48:34.401 013 17393.89 97.16 53939.68 88888.00 2008-01-13 05:48:34.901 013 17393.91 97.09 53939.67 88888.00 2008-01-13 05:48:35.401 013 17394.00 96.99 53939.58 88888.00 2008-01-13 05:48:35.901 013 17393.93 96.99 53939.56 88888.00 2008-01-13 05:48:36.401 013 17393.91 96.99 53939.72 88888.00 2008-01-13 05:48:36.901 013 17393.97 96.94 53939.76 88888.00 2008-01-13 05:48:37.401 013 17393.99 96.88 53939.66 88888.00 2008-01-13 05:48:37.901 013 17393.97 96.91 53939.68 88888.00 2008-01-13 05:48:38.401 013 17394.02 96.89 53939.75 88888.00 2008-01-13 05:48:38.901 013 17394.05 96.85 53939.75 88888.00 2008-01-13 05:48:39.401 013 17394.02 96.82 53939.67 88888.00 2008-01-13 05:48:39.901 013 17394.05 96.86 53939.53 88888.00 2008-01-13 05:48:40.401 013 17394.03 96.86 53939.60 88888.00 2008-01-13 05:48:40.901 013 17394.03 96.87 53939.64 88888.00 2008-01-13 05:48:41.401 013 17394.07 96.87 53939.64 88888.00 2008-01-13 05:48:41.901 013 17394.05 96.87 53939.68 88888.00 2008-01-13 05:48:42.401 013 17394.02 96.84 53939.80 88888.00 2008-01-13 05:48:42.901 013 17394.04 96.82 53939.80 88888.00 2008-01-13 05:48:43.401 013 17394.04 96.77 53939.70 88888.00 2008-01-13 05:48:43.901 013 17394.05 96.70 53939.67 88888.00 2008-01-13 05:48:44.401 013 17393.97 96.67 53939.59 88888.00 2008-01-13 05:48:44.901 013 17393.95 96.69 53939.65 88888.00 2008-01-13 05:48:45.401 013 17393.93 96.69 53939.68 88888.00 2008-01-13 05:48:45.901 013 17393.91 96.62 53939.75 88888.00 2008-01-13 05:48:46.401 013 17393.93 96.61 53939.78 88888.00 2008-01-13 05:48:46.901 013 17393.91 96.62 53939.82 88888.00 2008-01-13 05:48:47.401 013 17393.93 96.59 53939.67 88888.00 2008-01-13 05:48:47.901 013 17393.95 96.60 53939.58 88888.00 2008-01-13 05:48:48.401 013 17393.92 96.57 53939.59 88888.00 2008-01-13 05:48:48.901 013 17393.94 96.53 53939.59 88888.00 2008-01-13 05:48:49.401 013 17393.98 96.48 53939.62 88888.00 2008-01-13 05:48:49.901 013 17393.91 96.38 53939.67 88888.00 2008-01-13 05:48:50.401 013 17393.88 96.40 53939.58 88888.00 2008-01-13 05:48:50.901 013 17393.85 96.41 53939.55 88888.00 2008-01-13 05:48:51.401 013 17393.85 96.33 53939.59 88888.00 2008-01-13 05:48:51.901 013 17393.87 96.29 53939.59 88888.00 2008-01-13 05:48:52.401 013 17393.95 96.26 53939.61 88888.00 2008-01-13 05:48:52.901 013 17393.84 96.25 53939.67 88888.00 2008-01-13 05:48:53.401 013 17393.84 96.28 53939.64 88888.00 2008-01-13 05:48:53.901 013 17393.84 96.25 53939.69 88888.00 2008-01-13 05:48:54.401 013 17393.84 96.21 53939.64 88888.00 2008-01-13 05:48:54.901 013 17393.92 96.20 53939.55 88888.00 2008-01-13 05:48:55.401 013 17393.92 96.11 53939.55 88888.00 2008-01-13 05:48:55.901 013 17393.95 96.04 53939.69 88888.00 2008-01-13 05:48:56.401 013 17393.89 96.07 53939.69 88888.00 2008-01-13 05:48:56.901 013 17393.83 96.04 53939.66 88888.00 2008-01-13 05:48:57.401 013 17393.84 96.00 53939.67 88888.00 2008-01-13 05:48:57.901 013 17393.79 96.00 53939.67 88888.00 2008-01-13 05:48:58.401 013 17393.87 96.01 53939.69 88888.00 2008-01-13 05:48:58.901 013 17393.87 95.99 53939.64 88888.00 2008-01-13 05:48:59.401 013 17393.87 95.92 53939.71 88888.00 2008-01-13 05:48:59.901 013 17393.91 95.82 53939.65 88888.00 2008-01-13 05:49:00.401 013 17393.92 95.75 53939.55 88888.00 2008-01-13 05:49:00.901 013 17393.87 95.78 53939.60 88888.00 2008-01-13 05:49:01.401 013 17393.82 95.87 53939.64 88888.00 2008-01-13 05:49:01.901 013 17393.83 95.79 53939.70 88888.00 2008-01-13 05:49:02.401 013 17393.93 95.74 53939.64 88888.00 2008-01-13 05:49:02.901 013 17393.90 95.70 53939.68 88888.00 2008-01-13 05:49:03.401 013 17393.74 95.67 53939.65 88888.00 2008-01-13 05:49:03.901 013 17393.73 95.63 53939.64 88888.00 2008-01-13 05:49:04.401 013 17393.80 95.61 53939.73 88888.00 2008-01-13 05:49:04.901 013 17393.77 95.65 53939.65 88888.00 2008-01-13 05:49:05.401 013 17393.85 95.62 53939.56 88888.00 2008-01-13 05:49:05.901 013 17393.82 95.58 53939.61 88888.00 2008-01-13 05:49:06.401 013 17393.73 95.54 53939.60 88888.00 2008-01-13 05:49:06.901 013 17393.71 95.55 53939.55 88888.00 2008-01-13 05:49:07.401 013 17393.73 95.48 53939.53 88888.00 2008-01-13 05:49:07.901 013 17393.77 95.50 53939.57 88888.00 2008-01-13 05:49:08.401 013 17393.79 95.48 53939.58 88888.00 2008-01-13 05:49:08.901 013 17393.77 95.44 53939.61 88888.00 2008-01-13 05:49:09.401 013 17393.67 95.44 53939.58 88888.00 2008-01-13 05:49:09.901 013 17393.70 95.41 53939.55 88888.00 2008-01-13 05:49:10.401 013 17393.70 95.43 53939.55 88888.00 2008-01-13 05:49:10.901 013 17393.69 95.40 53939.53 88888.00 2008-01-13 05:49:11.401 013 17393.63 95.31 53939.47 88888.00 2008-01-13 05:49:11.901 013 17393.70 95.26 53939.51 88888.00 2008-01-13 05:49:12.401 013 17393.67 95.28 53939.60 88888.00 2008-01-13 05:49:12.901 013 17393.66 95.31 53939.61 88888.00 2008-01-13 05:49:13.401 013 17393.60 95.22 53939.55 88888.00 2008-01-13 05:49:13.901 013 17393.60 95.24 53939.55 88888.00 2008-01-13 05:49:14.401 013 17393.58 95.28 53939.54 88888.00 2008-01-13 05:49:14.901 013 17393.58 95.26 53939.53 88888.00 2008-01-13 05:49:15.401 013 17393.50 95.14 53939.50 88888.00 2008-01-13 05:49:15.901 013 17393.56 95.11 53939.55 88888.00 2008-01-13 05:49:16.401 013 17393.58 95.16 53939.57 88888.00 2008-01-13 05:49:16.901 013 17393.52 95.13 53939.58 88888.00 2008-01-13 05:49:17.401 013 17393.52 95.08 53939.60 88888.00 2008-01-13 05:49:17.901 013 17393.47 95.09 53939.53 88888.00 2008-01-13 05:49:18.401 013 17393.48 95.03 53939.57 88888.00 2008-01-13 05:49:18.901 013 17393.47 95.08 53939.58 88888.00 2008-01-13 05:49:19.401 013 17393.42 95.09 53939.59 88888.00 2008-01-13 05:49:19.901 013 17393.42 94.99 53939.57 88888.00 2008-01-13 05:49:20.401 013 17393.38 95.01 53939.55 88888.00 2008-01-13 05:49:20.901 013 17393.47 95.05 53939.59 88888.00 2008-01-13 05:49:21.401 013 17393.42 94.95 53939.60 88888.00 2008-01-13 05:49:21.901 013 17393.36 94.93 53939.67 88888.00 2008-01-13 05:49:22.401 013 17393.32 94.97 53939.68 88888.00 2008-01-13 05:49:22.901 013 17393.33 94.97 53939.69 88888.00 2008-01-13 05:49:23.401 013 17393.32 94.93 53939.60 88888.00 2008-01-13 05:49:23.901 013 17393.42 95.01 53939.64 88888.00 2008-01-13 05:49:24.401 013 17393.38 95.03 53939.68 88888.00 2008-01-13 05:49:24.901 013 17393.33 95.01 53939.61 88888.00 2008-01-13 05:49:25.401 013 17393.35 94.93 53939.61 88888.00 2008-01-13 05:49:25.901 013 17393.33 94.91 53939.65 88888.00 2008-01-13 05:49:26.401 013 17393.37 94.89 53939.65 88888.00 2008-01-13 05:49:26.901 013 17393.42 94.90 53939.55 88888.00 2008-01-13 05:49:27.401 013 17393.36 94.94 53939.56 88888.00 2008-01-13 05:49:27.901 013 17393.33 94.82 53939.57 88888.00 2008-01-13 05:49:28.401 013 17393.36 94.80 53939.54 88888.00 2008-01-13 05:49:28.901 013 17393.35 94.90 53939.45 88888.00 2008-01-13 05:49:29.401 013 17393.39 94.84 53939.46 88888.00 2008-01-13 05:49:29.901 013 17393.32 94.75 53939.43 88888.00 2008-01-13 05:49:30.401 013 17393.27 94.76 53939.45 88888.00 2008-01-13 05:49:30.901 013 17393.35 94.74 53939.55 88888.00 2008-01-13 05:49:31.401 013 17393.35 94.71 53939.56 88888.00 2008-01-13 05:49:31.901 013 17393.28 94.75 53939.48 88888.00 2008-01-13 05:49:32.401 013 17393.30 94.80 53939.49 88888.00 2008-01-13 05:49:32.901 013 17393.33 94.75 53939.46 88888.00 2008-01-13 05:49:33.401 013 17393.30 94.73 53939.46 88888.00 2008-01-13 05:49:33.901 013 17393.29 94.75 53939.58 88888.00 2008-01-13 05:49:34.401 013 17393.29 94.70 53939.50 88888.00 2008-01-13 05:49:34.901 013 17393.28 94.65 53939.59 88888.00 2008-01-13 05:49:35.401 013 17393.28 94.66 53939.66 88888.00 2008-01-13 05:49:35.901 013 17393.20 94.70 53939.64 88888.00 2008-01-13 05:49:36.401 013 17393.16 94.67 53939.59 88888.00 2008-01-13 05:49:36.901 013 17393.19 94.66 53939.66 88888.00 2008-01-13 05:49:37.401 013 17393.21 94.64 53939.71 88888.00 2008-01-13 05:49:37.901 013 17393.22 94.62 53939.68 88888.00 2008-01-13 05:49:38.401 013 17393.16 94.58 53939.64 88888.00 2008-01-13 05:49:38.901 013 17393.08 94.60 53939.64 88888.00 2008-01-13 05:49:39.400 013 17393.08 94.64 53939.62 88888.00 2008-01-13 05:49:39.900 013 17393.10 94.63 53939.57 88888.00 2008-01-13 05:49:40.400 013 17393.12 94.61 53939.59 88888.00 2008-01-13 05:49:40.900 013 17393.10 94.55 53939.51 88888.00 2008-01-13 05:49:41.400 013 17393.05 94.50 53939.53 88888.00 2008-01-13 05:49:41.900 013 17392.98 94.44 53939.55 88888.00 2008-01-13 05:49:42.400 013 17392.93 94.44 53939.55 88888.00 2008-01-13 05:49:42.900 013 17393.02 94.44 53939.60 88888.00 2008-01-13 05:49:43.400 013 17393.07 94.47 53939.55 88888.00 2008-01-13 05:49:43.900 013 17393.18 94.53 53939.53 88888.00 2008-01-13 05:49:44.401 013 17393.10 94.51 53939.57 88888.00 2008-01-13 05:49:44.901 013 17393.05 94.44 53939.59 88888.00 2008-01-13 05:49:45.401 013 17393.01 94.47 53939.49 88888.00 2008-01-13 05:49:45.901 013 17393.01 94.50 53939.55 88888.00 2008-01-13 05:49:46.401 013 17393.01 94.50 53939.61 88888.00 2008-01-13 05:49:46.901 013 17392.98 94.45 53939.51 88888.00 2008-01-13 05:49:47.401 013 17393.01 94.40 53939.55 88888.00 2008-01-13 05:49:47.901 013 17392.97 94.37 53939.64 88888.00 2008-01-13 05:49:48.401 013 17392.91 94.42 53939.57 88888.00 2008-01-13 05:49:48.901 013 17393.01 94.41 53939.48 88888.00 2008-01-13 05:49:49.401 013 17393.05 94.35 53939.58 88888.00 2008-01-13 05:49:49.901 013 17393.01 94.33 53939.58 88888.00 2008-01-13 05:49:50.401 013 17393.02 94.38 53939.64 88888.00 2008-01-13 05:49:50.901 013 17393.01 94.36 53939.71 88888.00 2008-01-13 05:49:51.401 013 17392.98 94.34 53939.76 88888.00 2008-01-13 05:49:51.901 013 17392.98 94.32 53939.72 88888.00 2008-01-13 05:49:52.401 013 17392.93 94.32 53939.72 88888.00 2008-01-13 05:49:52.901 013 17392.92 94.27 53939.67 88888.00 2008-01-13 05:49:53.401 013 17392.88 94.33 53939.69 88888.00 2008-01-13 05:49:53.901 013 17392.89 94.33 53939.75 88888.00 2008-01-13 05:49:54.401 013 17392.87 94.35 53939.78 88888.00 2008-01-13 05:49:54.901 013 17392.98 94.40 53939.72 88888.00 2008-01-13 05:49:55.401 013 17393.00 94.33 53939.76 88888.00 2008-01-13 05:49:55.901 013 17393.03 94.31 53939.72 88888.00 2008-01-13 05:49:56.401 013 17393.00 94.30 53939.64 88888.00 2008-01-13 05:49:56.901 013 17393.00 94.24 53939.55 88888.00 2008-01-13 05:49:57.401 013 17392.96 94.25 53939.59 88888.00 2008-01-13 05:49:57.901 013 17392.86 94.25 53939.55 88888.00 2008-01-13 05:49:58.401 013 17392.76 94.30 53939.54 88888.00 2008-01-13 05:49:58.901 013 17392.77 94.26 53939.65 88888.00 2008-01-13 05:49:59.401 013 17392.80 94.22 53939.60 88888.00 2008-01-13 05:49:59.901 013 17392.78 94.18 53939.65 88888.00 2008-01-13 05:50:00.401 013 17392.79 94.19 53939.65 88888.00 2008-01-13 05:50:00.901 013 17392.77 94.25 53939.64 88888.00 2008-01-13 05:50:01.401 013 17392.76 94.21 53939.57 88888.00 2008-01-13 05:50:01.901 013 17392.75 94.21 53939.58 88888.00 2008-01-13 05:50:02.401 013 17392.62 94.22 53939.50 88888.00 2008-01-13 05:50:02.901 013 17392.65 94.12 53939.48 88888.00 2008-01-13 05:50:03.401 013 17392.64 94.08 53939.53 88888.00 2008-01-13 05:50:03.901 013 17392.70 94.03 53939.65 88888.00 2008-01-13 05:50:04.408 013 17392.70 94.02 53939.67 88888.00 2008-01-13 05:50:04.908 013 17392.66 94.09 53939.61 88888.00 2008-01-13 05:50:05.408 013 17392.64 94.08 53939.57 88888.00 2008-01-13 05:50:05.908 013 17392.59 94.11 53939.58 88888.00 2008-01-13 05:50:06.408 013 17392.62 94.08 53939.60 88888.00 2008-01-13 05:50:06.908 013 17392.67 94.07 53939.59 88888.00 2008-01-13 05:50:07.408 013 17392.64 94.05 53939.62 88888.00 2008-01-13 05:50:07.908 013 17392.64 94.09 53939.55 88888.00 2008-01-13 05:50:08.408 013 17392.66 94.01 53939.50 88888.00 2008-01-13 05:50:08.908 013 17392.60 94.02 53939.60 88888.00 2008-01-13 05:50:09.408 013 17392.55 94.02 53939.59 88888.00 2008-01-13 05:50:09.908 013 17392.54 94.04 53939.49 88888.00 2008-01-13 05:50:10.408 013 17392.58 93.99 53939.61 88888.00 2008-01-13 05:50:10.908 013 17392.59 93.97 53939.64 88888.00 2008-01-13 05:50:11.408 013 17392.57 94.02 53939.59 88888.00 2008-01-13 05:50:11.908 013 17392.51 94.03 53939.60 88888.00 2008-01-13 05:50:12.408 013 17392.51 94.02 53939.64 88888.00 2008-01-13 05:50:12.908 013 17392.49 94.02 53939.62 88888.00 2008-01-13 05:50:13.408 013 17392.48 94.04 53939.57 88888.00 2008-01-13 05:50:13.908 013 17392.54 94.07 53939.46 88888.00 2008-01-13 05:50:14.408 013 17392.56 94.01 53939.50 88888.00 2008-01-13 05:50:14.908 013 17392.50 94.01 53939.54 88888.00 2008-01-13 05:50:15.408 013 17392.39 94.06 53939.48 88888.00 2008-01-13 05:50:15.908 013 17392.39 94.03 53939.51 88888.00 2008-01-13 05:50:16.408 013 17392.39 93.95 53939.60 88888.00 2008-01-13 05:50:16.908 013 17392.39 93.94 53939.61 88888.00 2008-01-13 05:50:17.408 013 17392.36 94.08 53939.51 88888.00 2008-01-13 05:50:17.908 013 17392.30 94.07 53939.55 88888.00 2008-01-13 05:50:18.408 013 17392.27 94.04 53939.48 88888.00 2008-01-13 05:50:18.908 013 17392.33 94.03 53939.49 88888.00 2008-01-13 05:50:19.408 013 17392.30 93.99 53939.55 88888.00 2008-01-13 05:50:19.908 013 17392.23 94.01 53939.64 88888.00 2008-01-13 05:50:20.408 013 17392.21 94.01 53939.57 88888.00 2008-01-13 05:50:20.908 013 17392.25 94.02 53939.53 88888.00 2008-01-13 05:50:21.408 013 17392.19 94.04 53939.49 88888.00 2008-01-13 05:50:21.908 013 17392.14 94.08 53939.54 88888.00 2008-01-13 05:50:22.408 013 17392.08 94.07 53939.51 88888.00 2008-01-13 05:50:22.908 013 17392.10 93.99 53939.49 88888.00 2008-01-13 05:50:23.408 013 17392.16 94.04 53939.49 88888.00 2008-01-13 05:50:23.908 013 17392.18 94.11 53939.45 88888.00 2008-01-13 05:50:24.408 013 17392.23 94.12 53939.40 88888.00 2008-01-13 05:50:24.908 013 17392.16 94.07 53939.39 88888.00 2008-01-13 05:50:25.408 013 17392.07 94.03 53939.46 88888.00 2008-01-13 05:50:25.908 013 17392.08 94.01 53939.46 88888.00 2008-01-13 05:50:26.408 013 17392.01 93.87 53939.39 88888.00 2008-01-13 05:50:26.908 013 17391.98 93.85 53939.32 88888.00 2008-01-13 05:50:27.408 013 17391.97 93.87 53939.39 88888.00 2008-01-13 05:50:27.908 013 17391.96 93.89 53939.39 88888.00 2008-01-13 05:50:28.408 013 17391.90 93.91 53939.32 88888.00 2008-01-13 05:50:28.908 013 17391.96 93.94 53939.27 88888.00 2008-01-13 05:50:29.408 013 17392.08 94.02 53939.34 88888.00 2008-01-13 05:50:29.908 013 17392.07 93.92 53939.24 88888.00 2008-01-13 05:50:30.408 013 17391.99 93.91 53939.16 88888.00 2008-01-13 05:50:30.908 013 17391.93 93.99 53939.19 88888.00 2008-01-13 05:50:31.408 013 17391.96 94.02 53939.25 88888.00 2008-01-13 05:50:31.908 013 17392.01 94.03 53939.33 88888.00 2008-01-13 05:50:32.408 013 17391.97 94.01 53939.44 88888.00 2008-01-13 05:50:32.908 013 17392.05 93.97 53939.36 88888.00 2008-01-13 05:50:33.408 013 17392.01 93.96 53939.37 88888.00 2008-01-13 05:50:33.908 013 17392.00 93.98 53939.36 88888.00 2008-01-13 05:50:34.408 013 17391.99 94.03 53939.38 88888.00 2008-01-13 05:50:34.908 013 17391.98 94.03 53939.32 88888.00 2008-01-13 05:50:35.408 013 17391.95 94.02 53939.34 88888.00 2008-01-13 05:50:35.908 013 17391.96 94.02 53939.39 88888.00 2008-01-13 05:50:36.408 013 17392.00 93.92 53939.33 88888.00 2008-01-13 05:50:36.908 013 17392.07 93.84 53939.35 88888.00 2008-01-13 05:50:37.408 013 17391.98 93.85 53939.37 88888.00 2008-01-13 05:50:37.908 013 17392.00 93.83 53939.36 88888.00 2008-01-13 05:50:38.408 013 17391.99 93.79 53939.36 88888.00 2008-01-13 05:50:38.908 013 17391.94 93.89 53939.36 88888.00 2008-01-13 05:50:39.408 013 17391.88 93.85 53939.37 88888.00 2008-01-13 05:50:39.908 013 17391.91 93.82 53939.39 88888.00 2008-01-13 05:50:40.408 013 17391.90 93.82 53939.33 88888.00 2008-01-13 05:50:40.908 013 17391.84 93.78 53939.32 88888.00 2008-01-13 05:50:41.408 013 17391.80 93.82 53939.35 88888.00 2008-01-13 05:50:41.908 013 17391.84 93.78 53939.27 88888.00 2008-01-13 05:50:42.408 013 17391.91 93.82 53939.27 88888.00 2008-01-13 05:50:42.908 013 17391.93 93.75 53939.32 88888.00 2008-01-13 05:50:43.408 013 17391.84 93.78 53939.19 88888.00 2008-01-13 05:50:43.908 013 17391.77 93.74 53939.22 88888.00 2008-01-13 05:50:44.408 013 17391.77 93.74 53939.21 88888.00 2008-01-13 05:50:44.908 013 17391.79 93.73 53939.20 88888.00 2008-01-13 05:50:45.408 013 17391.76 93.72 53939.35 88888.00 2008-01-13 05:50:45.908 013 17391.79 93.66 53939.39 88888.00 2008-01-13 05:50:46.408 013 17391.80 93.62 53939.26 88888.00 2008-01-13 05:50:46.908 013 17391.76 93.69 53939.25 88888.00 2008-01-13 05:50:47.408 013 17391.73 93.72 53939.27 88888.00 2008-01-13 05:50:47.908 013 17391.77 93.67 53939.30 88888.00 2008-01-13 05:50:48.408 013 17391.77 93.62 53939.30 88888.00 2008-01-13 05:50:48.908 013 17391.74 93.63 53939.36 88888.00 2008-01-13 05:50:49.408 013 17391.72 93.65 53939.34 88888.00 2008-01-13 05:50:49.908 013 17391.57 93.66 53939.30 88888.00 2008-01-13 05:50:50.408 013 17391.57 93.63 53939.21 88888.00 2008-01-13 05:50:50.908 013 17391.63 93.54 53939.23 88888.00 2008-01-13 05:50:51.408 013 17391.66 93.54 53939.36 88888.00 2008-01-13 05:50:51.908 013 17391.63 93.49 53939.33 88888.00 2008-01-13 05:50:52.408 013 17391.60 93.43 53939.32 88888.00 2008-01-13 05:50:52.908 013 17391.54 93.42 53939.28 88888.00 2008-01-13 05:50:53.408 013 17391.39 93.43 53939.19 88888.00 2008-01-13 05:50:53.908 013 17391.37 93.47 53939.12 88888.00 2008-01-13 05:50:54.408 013 17391.46 93.49 53939.14 88888.00 2008-01-13 05:50:54.908 013 17391.36 93.48 53939.20 88888.00 2008-01-13 05:50:55.408 013 17391.29 93.45 53939.14 88888.00 2008-01-13 05:50:55.908 013 17391.37 93.48 53939.20 88888.00 2008-01-13 05:50:56.408 013 17391.31 93.54 53939.23 88888.00 2008-01-13 05:50:56.908 013 17391.27 93.54 53939.27 88888.00 2008-01-13 05:50:57.408 013 17391.32 93.48 53939.26 88888.00 2008-01-13 05:50:57.908 013 17391.36 93.49 53939.28 88888.00 2008-01-13 05:50:58.408 013 17391.36 93.45 53939.25 88888.00 2008-01-13 05:50:58.908 013 17391.28 93.44 53939.30 88888.00 2008-01-13 05:50:59.408 013 17391.22 93.45 53939.24 88888.00 2008-01-13 05:50:59.908 013 17391.23 93.46 53939.24 88888.00 2008-01-13 05:51:00.408 013 17391.23 93.47 53939.23 88888.00 2008-01-13 05:51:00.908 013 17391.21 93.40 53939.26 88888.00 2008-01-13 05:51:01.408 013 17391.23 93.37 53939.17 88888.00 2008-01-13 05:51:01.908 013 17391.23 93.47 53939.13 88888.00 2008-01-13 05:51:02.408 013 17391.19 93.49 53939.21 88888.00 2008-01-13 05:51:02.908 013 17391.16 93.47 53939.17 88888.00 2008-01-13 05:51:03.408 013 17391.19 93.44 53939.20 88888.00 2008-01-13 05:51:03.908 013 17391.16 93.43 53939.15 88888.00 2008-01-13 05:51:04.408 013 17391.15 93.44 53939.06 88888.00 2008-01-13 05:51:04.908 013 17391.06 93.44 53939.17 88888.00 2008-01-13 05:51:05.408 013 17391.12 93.44 53939.20 88888.00 2008-01-13 05:51:05.908 013 17391.11 93.39 53939.22 88888.00 2008-01-13 05:51:06.408 013 17391.03 93.37 53939.20 88888.00 2008-01-13 05:51:06.908 013 17391.05 93.39 53939.19 88888.00 2008-01-13 05:51:07.408 013 17391.08 93.44 53939.31 88888.00 2008-01-13 05:51:07.908 013 17391.08 93.34 53939.24 88888.00 2008-01-13 05:51:08.408 013 17391.04 93.38 53939.27 88888.00 2008-01-13 05:51:08.908 013 17391.04 93.39 53939.23 88888.00 2008-01-13 05:51:09.408 013 17391.04 93.36 53939.22 88888.00 2008-01-13 05:51:09.908 013 17391.08 93.30 53939.15 88888.00 2008-01-13 05:51:10.408 013 17391.14 93.35 53939.17 88888.00 2008-01-13 05:51:10.908 013 17390.99 93.35 53939.19 88888.00 2008-01-13 05:51:11.408 013 17390.92 93.37 53939.12 88888.00 2008-01-13 05:51:11.908 013 17391.01 93.37 53939.10 88888.00 2008-01-13 05:51:12.408 013 17390.95 93.45 53939.11 88888.00 2008-01-13 05:51:12.908 013 17390.99 93.38 53939.12 88888.00 2008-01-13 05:51:13.408 013 17391.03 93.37 53939.04 88888.00 2008-01-13 05:51:13.908 013 17391.04 93.35 53939.11 88888.00 2008-01-13 05:51:14.408 013 17391.01 93.35 53939.15 88888.00 2008-01-13 05:51:14.908 013 17390.92 93.29 53939.16 88888.00 2008-01-13 05:51:15.408 013 17390.97 93.28 53939.13 88888.00 2008-01-13 05:51:15.908 013 17390.99 93.33 53939.16 88888.00 2008-01-13 05:51:16.408 013 17390.98 93.34 53939.17 88888.00 2008-01-13 05:51:16.908 013 17391.02 93.30 53939.15 88888.00 2008-01-13 05:51:17.408 013 17391.02 93.31 53939.17 88888.00 2008-01-13 05:51:17.908 013 17391.03 93.27 53939.20 88888.00 2008-01-13 05:51:18.408 013 17391.05 93.24 53939.17 88888.00 2008-01-13 05:51:18.908 013 17391.05 93.30 53939.14 88888.00 2008-01-13 05:51:19.408 013 17391.06 93.28 53939.13 88888.00 2008-01-13 05:51:19.908 013 17390.98 93.29 53939.09 88888.00 2008-01-13 05:51:20.408 013 17390.87 93.25 53939.09 88888.00 2008-01-13 05:51:20.908 013 17390.83 93.23 53939.17 88888.00 2008-01-13 05:51:21.408 013 17390.88 93.28 53939.14 88888.00 2008-01-13 05:51:21.908 013 17390.80 93.26 53939.27 88888.00 2008-01-13 05:51:22.408 013 17390.83 93.23 53939.26 88888.00 2008-01-13 05:51:22.908 013 17390.88 93.19 53939.19 88888.00 2008-01-13 05:51:23.408 013 17390.84 93.16 53939.17 88888.00 2008-01-13 05:51:23.908 013 17390.91 93.13 53939.14 88888.00 2008-01-13 05:51:24.408 013 17390.89 93.16 53939.09 88888.00 2008-01-13 05:51:24.908 013 17390.86 93.27 53939.12 88888.00 2008-01-13 05:51:25.408 013 17390.98 93.25 53939.13 88888.00 2008-01-13 05:51:25.908 013 17390.94 93.23 53939.10 88888.00 2008-01-13 05:51:26.408 013 17390.87 93.21 53939.02 88888.00 2008-01-13 05:51:26.908 013 17390.89 93.14 53939.04 88888.00 2008-01-13 05:51:27.408 013 17390.92 93.10 53939.17 88888.00 2008-01-13 05:51:27.908 013 17390.92 92.99 53939.22 88888.00 2008-01-13 05:51:28.408 013 17390.89 93.06 53939.20 88888.00 2008-01-13 05:51:28.908 013 17390.91 93.14 53939.15 88888.00 2008-01-13 05:51:29.408 013 17390.91 93.07 53939.15 88888.00 2008-01-13 05:51:29.908 013 17390.94 93.05 53939.15 88888.00 2008-01-13 05:51:30.408 013 17390.99 92.98 53939.14 88888.00 2008-01-13 05:51:30.908 013 17390.91 92.97 53939.09 88888.00 2008-01-13 05:51:31.408 013 17390.92 92.97 53939.02 88888.00 2008-01-13 05:51:31.908 013 17390.82 92.99 53939.09 88888.00 2008-01-13 05:51:32.408 013 17390.76 93.01 53939.15 88888.00 2008-01-13 05:51:32.908 013 17390.78 93.05 53939.11 88888.00 2008-01-13 05:51:33.408 013 17390.77 93.09 53939.16 88888.00 2008-01-13 05:51:33.908 013 17390.76 93.00 53939.13 88888.00 2008-01-13 05:51:34.408 013 17390.67 92.91 53939.06 88888.00 2008-01-13 05:51:34.908 013 17390.66 92.97 53938.98 88888.00 2008-01-13 05:51:35.408 013 17390.78 93.00 53939.05 88888.00 2008-01-13 05:51:35.908 013 17390.84 92.98 53939.05 88888.00 2008-01-13 05:51:36.408 013 17390.82 92.91 53939.12 88888.00 2008-01-13 05:51:36.908 013 17390.86 92.95 53939.22 88888.00 2008-01-13 05:51:37.408 013 17390.85 92.95 53939.22 88888.00 2008-01-13 05:51:37.908 013 17390.77 92.89 53939.17 88888.00 2008-01-13 05:51:38.408 013 17390.81 92.84 53939.04 88888.00 2008-01-13 05:51:38.908 013 17390.83 92.84 53939.02 88888.00 2008-01-13 05:51:39.408 013 17390.80 92.82 53939.04 88888.00 2008-01-13 05:51:39.908 013 17390.72 92.84 53939.00 88888.00 2008-01-13 05:51:40.408 013 17390.72 92.82 53938.92 88888.00 2008-01-13 05:51:40.908 013 17390.70 92.82 53939.01 88888.00 2008-01-13 05:51:41.408 013 17390.66 92.81 53939.13 88888.00 2008-01-13 05:51:41.908 013 17390.71 92.78 53939.16 88888.00 2008-01-13 05:51:42.408 013 17390.73 92.79 53939.10 88888.00 2008-01-13 05:51:42.908 013 17390.73 92.81 53938.97 88888.00 2008-01-13 05:51:43.408 013 17390.76 92.76 53938.86 88888.00 2008-01-13 05:51:43.908 013 17390.72 92.72 53939.02 88888.00 2008-01-13 05:51:44.408 013 17390.57 92.76 53939.16 88888.00 2008-01-13 05:51:44.908 013 17390.57 92.71 53939.19 88888.00 2008-01-13 05:51:45.408 013 17390.62 92.76 53939.27 88888.00 2008-01-13 05:51:45.908 013 17390.62 92.78 53939.16 88888.00 2008-01-13 05:51:46.408 013 17390.64 92.75 53939.02 88888.00 2008-01-13 05:51:46.908 013 17390.63 92.64 53939.04 88888.00 2008-01-13 05:51:47.408 013 17390.58 92.61 53938.99 88888.00 2008-01-13 05:51:47.908 013 17390.57 92.61 53938.97 88888.00 2008-01-13 05:51:48.408 013 17390.52 92.57 53938.92 88888.00 2008-01-13 05:51:48.908 013 17390.54 92.56 53938.87 88888.00 2008-01-13 05:51:49.408 013 17390.54 92.52 53938.86 88888.00 2008-01-13 05:51:49.908 013 17390.57 92.48 53938.78 88888.00 2008-01-13 05:51:50.408 013 17390.57 92.46 53938.84 88888.00 2008-01-13 05:51:50.908 013 17390.55 92.45 53938.91 88888.00 2008-01-13 05:51:51.408 013 17390.54 92.43 53938.97 88888.00 2008-01-13 05:51:51.908 013 17390.50 92.46 53938.95 88888.00 2008-01-13 05:51:52.408 013 17390.43 92.48 53938.92 88888.00 2008-01-13 05:51:52.908 013 17390.40 92.50 53938.83 88888.00 2008-01-13 05:51:53.408 013 17390.37 92.39 53938.84 88888.00 2008-01-13 05:51:53.908 013 17390.44 92.33 53938.82 88888.00 2008-01-13 05:51:54.408 013 17390.46 92.40 53938.87 88888.00 2008-01-13 05:51:54.908 013 17390.42 92.39 53938.90 88888.00 2008-01-13 05:51:55.408 013 17390.37 92.40 53938.83 88888.00 2008-01-13 05:51:55.908 013 17390.40 92.48 53938.87 88888.00 2008-01-13 05:51:56.408 013 17390.38 92.45 53938.92 88888.00 2008-01-13 05:51:56.908 013 17390.32 92.37 53938.88 88888.00 2008-01-13 05:51:57.408 013 17390.23 92.32 53938.91 88888.00 2008-01-13 05:51:57.908 013 17390.30 92.35 53938.91 88888.00 2008-01-13 05:51:58.408 013 17390.32 92.32 53938.97 88888.00 2008-01-13 05:51:58.908 013 17390.27 92.26 53938.99 88888.00 2008-01-13 05:51:59.408 013 17390.21 92.29 53939.02 88888.00 2008-01-13 05:51:59.908 013 17390.23 92.22 53938.95 88888.00 2008-01-13 05:52:00.408 013 17390.21 92.19 53939.02 88888.00 2008-01-13 05:52:00.908 013 17390.15 92.14 53938.95 88888.00 2008-01-13 05:52:01.408 013 17390.09 92.19 53938.91 88888.00 2008-01-13 05:52:01.908 013 17390.10 92.19 53939.01 88888.00 2008-01-13 05:52:02.408 013 17390.12 92.19 53939.06 88888.00 2008-01-13 05:52:02.908 013 17390.13 92.20 53939.10 88888.00 2008-01-13 05:52:03.408 013 17390.17 92.23 53939.01 88888.00 2008-01-13 05:52:03.908 013 17390.15 92.14 53938.98 88888.00 2008-01-13 05:52:04.408 013 17390.06 92.20 53939.00 88888.00 2008-01-13 05:52:04.908 013 17390.04 92.17 53938.97 88888.00 2008-01-13 05:52:05.408 013 17389.96 92.20 53938.93 88888.00 2008-01-13 05:52:05.908 013 17390.01 92.20 53939.02 88888.00 2008-01-13 05:52:06.408 013 17389.96 92.19 53939.03 88888.00 2008-01-13 05:52:06.908 013 17389.91 92.19 53939.04 88888.00 2008-01-13 05:52:07.408 013 17389.85 92.20 53939.06 88888.00 2008-01-13 05:52:07.908 013 17389.89 92.20 53939.04 88888.00 2008-01-13 05:52:08.408 013 17389.95 92.17 53939.06 88888.00 2008-01-13 05:52:08.908 013 17390.01 92.25 53939.06 88888.00 2008-01-13 05:52:09.408 013 17390.05 92.26 53939.11 88888.00 2008-01-13 05:52:09.908 013 17390.04 92.26 53939.02 88888.00 2008-01-13 05:52:10.408 013 17389.97 92.22 53939.06 88888.00 2008-01-13 05:52:10.908 013 17390.01 92.20 53939.05 88888.00 2008-01-13 05:52:11.408 013 17389.90 92.16 53939.08 88888.00 2008-01-13 05:52:11.908 013 17389.86 92.17 53939.02 88888.00 2008-01-13 05:52:12.408 013 17389.84 92.19 53938.98 88888.00 2008-01-13 05:52:12.908 013 17389.78 92.18 53938.92 88888.00 2008-01-13 05:52:13.408 013 17389.78 92.14 53938.81 88888.00 2008-01-13 05:52:13.908 013 17389.73 92.06 53938.80 88888.00 2008-01-13 05:52:14.408 013 17389.75 92.06 53938.84 88888.00 2008-01-13 05:52:14.908 013 17389.68 92.11 53938.88 88888.00 2008-01-13 05:52:15.408 013 17389.70 92.11 53938.97 88888.00 2008-01-13 05:52:15.908 013 17389.73 92.06 53939.00 88888.00 2008-01-13 05:52:16.408 013 17389.66 92.10 53939.00 88888.00 2008-01-13 05:52:16.908 013 17389.64 92.06 53938.97 88888.00 2008-01-13 05:52:17.408 013 17389.61 92.00 53938.94 88888.00 2008-01-13 05:52:17.908 013 17389.56 92.03 53938.93 88888.00 2008-01-13 05:52:18.408 013 17389.59 92.11 53938.99 88888.00 2008-01-13 05:52:18.908 013 17389.58 92.09 53939.01 88888.00 2008-01-13 05:52:19.408 013 17389.58 92.09 53938.99 88888.00 2008-01-13 05:52:19.908 013 17389.63 92.04 53939.02 88888.00 2008-01-13 05:52:20.408 013 17389.59 92.00 53939.02 88888.00 2008-01-13 05:52:20.908 013 17389.59 92.04 53939.05 88888.00 2008-01-13 05:52:21.408 013 17389.66 92.03 53939.01 88888.00 2008-01-13 05:52:21.908 013 17389.59 92.06 53938.95 88888.00 2008-01-13 05:52:22.408 013 17389.53 92.06 53939.00 88888.00 2008-01-13 05:52:22.908 013 17389.44 92.10 53938.92 88888.00 2008-01-13 05:52:23.408 013 17389.42 92.09 53938.83 88888.00 2008-01-13 05:52:23.908 013 17389.41 92.12 53938.90 88888.00 2008-01-13 05:52:24.408 013 17389.48 92.11 53938.97 88888.00 2008-01-13 05:52:24.908 013 17389.51 92.16 53938.97 88888.00 2008-01-13 05:52:25.408 013 17389.42 92.10 53938.92 88888.00 2008-01-13 05:52:25.908 013 17389.32 92.11 53938.89 88888.00 2008-01-13 05:52:26.408 013 17389.27 92.16 53938.95 88888.00 2008-01-13 05:52:26.908 013 17389.28 92.16 53939.06 88888.00 2008-01-13 05:52:27.408 013 17389.27 92.16 53939.10 88888.00 2008-01-13 05:52:27.908 013 17389.23 92.10 53939.01 88888.00 2008-01-13 05:52:28.408 013 17389.25 92.03 53938.99 88888.00 2008-01-13 05:52:28.908 013 17389.27 92.12 53939.04 88888.00 2008-01-13 05:52:29.408 013 17389.25 92.19 53939.08 88888.00 2008-01-13 05:52:29.908 013 17389.20 92.16 53939.03 88888.00 2008-01-13 05:52:30.408 013 17389.28 92.12 53939.02 88888.00 2008-01-13 05:52:30.908 013 17389.34 92.14 53938.99 88888.00 2008-01-13 05:52:31.408 013 17389.40 92.08 53938.93 88888.00 2008-01-13 05:52:31.908 013 17389.36 92.07 53938.90 88888.00 2008-01-13 05:52:32.408 013 17389.31 92.12 53938.98 88888.00 2008-01-13 05:52:32.908 013 17389.29 92.03 53939.02 88888.00 2008-01-13 05:52:33.408 013 17389.24 92.08 53938.97 88888.00 2008-01-13 05:52:33.908 013 17389.18 92.14 53938.95 88888.00 2008-01-13 05:52:34.408 013 17389.15 92.10 53939.02 88888.00 2008-01-13 05:52:34.908 013 17389.20 92.08 53939.00 88888.00 2008-01-13 05:52:35.408 013 17389.25 92.12 53939.01 88888.00 2008-01-13 05:52:35.908 013 17389.25 92.03 53939.09 88888.00 2008-01-13 05:52:36.408 013 17389.18 91.99 53938.99 88888.00 2008-01-13 05:52:36.908 013 17389.13 92.03 53938.88 88888.00 2008-01-13 05:52:37.408 013 17389.04 92.12 53938.87 88888.00 2008-01-13 05:52:37.908 013 17389.04 92.14 53938.88 88888.00 2008-01-13 05:52:38.408 013 17389.00 92.12 53938.99 88888.00 2008-01-13 05:52:38.908 013 17389.00 92.11 53939.02 88888.00 2008-01-13 05:52:39.408 013 17389.08 92.09 53939.03 88888.00 2008-01-13 05:52:39.908 013 17389.01 92.02 53938.99 88888.00 2008-01-13 05:52:40.408 013 17389.01 92.04 53938.94 88888.00 2008-01-13 05:52:40.908 013 17389.02 92.07 53938.90 88888.00 2008-01-13 05:52:41.408 013 17389.05 92.03 53938.88 88888.00 2008-01-13 05:52:41.908 013 17389.01 92.04 53938.84 88888.00 2008-01-13 05:52:42.408 013 17388.93 92.09 53938.77 88888.00 2008-01-13 05:52:42.908 013 17388.93 92.17 53938.79 88888.00 2008-01-13 05:52:43.408 013 17388.93 92.18 53938.80 88888.00 2008-01-13 05:52:43.908 013 17388.90 92.18 53938.75 88888.00 2008-01-13 05:52:44.408 013 17388.89 92.21 53938.79 88888.00 2008-01-13 05:52:44.908 013 17388.94 92.22 53938.74 88888.00 2008-01-13 05:52:45.408 013 17388.90 92.19 53938.74 88888.00 2008-01-13 05:52:45.908 013 17388.77 92.12 53938.80 88888.00 2008-01-13 05:52:46.408 013 17388.66 92.16 53938.80 88888.00 2008-01-13 05:52:46.908 013 17388.67 92.19 53938.91 88888.00 2008-01-13 05:52:47.408 013 17388.71 92.30 53938.93 88888.00 2008-01-13 05:52:47.908 013 17388.69 92.30 53938.94 88888.00 2008-01-13 05:52:48.408 013 17388.64 92.30 53938.84 88888.00 2008-01-13 05:52:48.908 013 17388.64 92.31 53938.83 88888.00 2008-01-13 05:52:49.408 013 17388.68 92.39 53938.88 88888.00 2008-01-13 05:52:49.908 013 17388.71 92.39 53938.95 88888.00 2008-01-13 05:52:50.408 013 17388.64 92.32 53938.99 88888.00 2008-01-13 05:52:50.908 013 17388.66 92.31 53938.94 88888.00 2008-01-13 05:52:51.408 013 17388.68 92.33 53938.86 88888.00 2008-01-13 05:52:51.908 013 17388.59 92.42 53938.93 88888.00 2008-01-13 05:52:52.408 013 17388.52 92.33 53938.87 88888.00 2008-01-13 05:52:52.908 013 17388.54 92.29 53938.78 88888.00 2008-01-13 05:52:53.408 013 17388.61 92.30 53938.83 88888.00 2008-01-13 05:52:53.908 013 17388.58 92.33 53938.82 88888.00 2008-01-13 05:52:54.405 013 17388.58 92.29 53938.72 88888.00 2008-01-13 05:52:54.905 013 17388.56 92.29 53938.70 88888.00 2008-01-13 05:52:55.405 013 17388.56 92.32 53938.82 88888.00 2008-01-13 05:52:55.905 013 17388.53 92.36 53938.90 88888.00 2008-01-13 05:52:56.405 013 17388.51 92.32 53938.83 88888.00 2008-01-13 05:52:56.905 013 17388.49 92.30 53938.84 88888.00 2008-01-13 05:52:57.405 013 17388.46 92.26 53938.88 88888.00 2008-01-13 05:52:57.905 013 17388.39 92.28 53938.84 88888.00 2008-01-13 05:52:58.405 013 17388.41 92.23 53938.86 88888.00 2008-01-13 05:52:58.905 013 17388.38 92.21 53938.92 88888.00 2008-01-13 05:52:59.405 013 17388.41 92.26 53938.82 88888.00 2008-01-13 05:52:59.905 013 17388.38 92.26 53938.83 88888.00 2008-01-13 05:53:00.405 013 17388.39 92.31 53938.89 88888.00 2008-01-13 05:53:00.905 013 17388.38 92.37 53938.95 88888.00 2008-01-13 05:53:01.405 013 17388.37 92.39 53938.81 88888.00 2008-01-13 05:53:01.905 013 17388.28 92.37 53938.71 88888.00 2008-01-13 05:53:02.405 013 17388.22 92.36 53938.76 88888.00 2008-01-13 05:53:02.905 013 17388.21 92.28 53938.80 88888.00 2008-01-13 05:53:03.405 013 17388.29 92.29 53938.86 88888.00 2008-01-13 05:53:03.905 013 17388.36 92.29 53938.91 88888.00 2008-01-13 05:53:04.405 013 17388.37 92.31 53938.90 88888.00 2008-01-13 05:53:04.905 013 17388.44 92.32 53938.88 88888.00 2008-01-13 05:53:05.405 013 17388.38 92.28 53938.82 88888.00 2008-01-13 05:53:05.905 013 17388.39 92.29 53938.82 88888.00 2008-01-13 05:53:06.405 013 17388.31 92.27 53938.80 88888.00 2008-01-13 05:53:06.905 013 17388.21 92.28 53938.74 88888.00 2008-01-13 05:53:07.405 013 17388.25 92.32 53938.83 88888.00 2008-01-13 05:53:07.905 013 17388.27 92.28 53938.87 88888.00 2008-01-13 05:53:08.405 013 17388.31 92.30 53938.79 88888.00 2008-01-13 05:53:08.905 013 17388.27 92.32 53938.76 88888.00 2008-01-13 05:53:09.405 013 17388.28 92.36 53938.68 88888.00 2008-01-13 05:53:09.905 013 17388.30 92.32 53938.71 88888.00 2008-01-13 05:53:10.405 013 17388.18 92.31 53938.84 88888.00 2008-01-13 05:53:10.905 013 17388.21 92.30 53938.76 88888.00 2008-01-13 05:53:11.405 013 17388.19 92.27 53938.72 88888.00 2008-01-13 05:53:11.905 013 17388.20 92.19 53938.83 88888.00 2008-01-13 05:53:12.405 013 17388.19 92.17 53938.76 88888.00 2008-01-13 05:53:12.905 013 17388.21 92.16 53938.69 88888.00 2008-01-13 05:53:13.405 013 17388.21 92.21 53938.75 88888.00 2008-01-13 05:53:13.905 013 17388.19 92.25 53938.74 88888.00 2008-01-13 05:53:14.405 013 17388.19 92.20 53938.67 88888.00 2008-01-13 05:53:14.905 013 17388.23 92.12 53938.70 88888.00 2008-01-13 05:53:15.405 013 17388.22 92.17 53938.79 88888.00 2008-01-13 05:53:15.905 013 17388.20 92.17 53938.80 88888.00 2008-01-13 05:53:16.405 013 17388.22 92.20 53938.79 88888.00 2008-01-13 05:53:16.905 013 17388.20 92.21 53938.77 88888.00 2008-01-13 05:53:17.405 013 17388.19 92.18 53938.75 88888.00 2008-01-13 05:53:17.905 013 17388.13 92.11 53938.77 88888.00 2008-01-13 05:53:18.405 013 17388.12 92.19 53938.75 88888.00 2008-01-13 05:53:18.905 013 17388.10 92.20 53938.77 88888.00 2008-01-13 05:53:19.405 013 17388.15 92.29 53938.74 88888.00 2008-01-13 05:53:19.905 013 17388.16 92.28 53938.76 88888.00 2008-01-13 05:53:20.405 013 17388.12 92.16 53938.69 88888.00 2008-01-13 05:53:20.905 013 17388.13 92.08 53938.68 88888.00 2008-01-13 05:53:21.405 013 17388.25 92.09 53938.75 88888.00 2008-01-13 05:53:21.905 013 17388.16 92.16 53938.78 88888.00 2008-01-13 05:53:22.405 013 17388.08 92.14 53938.78 88888.00 2008-01-13 05:53:22.905 013 17388.06 92.14 53938.82 88888.00 2008-01-13 05:53:23.405 013 17388.08 92.16 53938.78 88888.00 2008-01-13 05:53:23.905 013 17388.03 92.17 53938.75 88888.00 2008-01-13 05:53:24.405 013 17388.01 92.08 53938.89 88888.00 2008-01-13 05:53:24.905 013 17388.01 92.08 53938.91 88888.00 2008-01-13 05:53:25.405 013 17387.93 92.11 53938.86 88888.00 2008-01-13 05:53:25.905 013 17387.92 92.16 53938.80 88888.00 2008-01-13 05:53:26.405 013 17387.95 92.12 53938.78 88888.00 2008-01-13 05:53:26.905 013 17387.95 92.04 53938.82 88888.00 2008-01-13 05:53:27.405 013 17387.97 92.02 53938.79 88888.00 2008-01-13 05:53:27.905 013 17387.98 92.03 53938.74 88888.00 2008-01-13 05:53:28.405 013 17387.95 91.96 53938.81 88888.00 2008-01-13 05:53:28.905 013 17387.88 92.00 53938.83 88888.00 2008-01-13 05:53:29.405 013 17387.79 92.01 53938.77 88888.00 2008-01-13 05:53:29.905 013 17387.77 92.08 53938.82 88888.00 2008-01-13 05:53:30.405 013 17387.74 92.09 53938.86 88888.00 2008-01-13 05:53:30.905 013 17387.71 92.10 53938.86 88888.00 2008-01-13 05:53:31.405 013 17387.72 92.09 53938.86 88888.00 2008-01-13 05:53:31.905 013 17387.75 92.01 53938.89 88888.00 2008-01-13 05:53:32.405 013 17387.68 92.04 53938.75 88888.00 2008-01-13 05:53:32.905 013 17387.67 92.06 53938.83 88888.00 2008-01-13 05:53:33.405 013 17387.76 92.10 53938.78 88888.00 2008-01-13 05:53:33.905 013 17387.80 92.13 53938.77 88888.00 2008-01-13 05:53:34.405 013 17387.64 92.12 53938.71 88888.00 2008-01-13 05:53:34.905 013 17387.65 92.18 53938.63 88888.00 2008-01-13 05:53:35.405 013 17387.71 92.16 53938.67 88888.00 2008-01-13 05:53:35.905 013 17387.65 92.08 53938.72 88888.00 2008-01-13 05:53:36.405 013 17387.62 92.08 53938.65 88888.00 2008-01-13 05:53:36.905 013 17387.67 92.10 53938.71 88888.00 2008-01-13 05:53:37.405 013 17387.67 92.22 53938.74 88888.00 2008-01-13 05:53:37.905 013 17387.75 92.28 53938.70 88888.00 2008-01-13 05:53:38.405 013 17387.71 92.27 53938.64 88888.00 2008-01-13 05:53:38.905 013 17387.71 92.33 53938.60 88888.00 2008-01-13 05:53:39.405 013 17387.72 92.29 53938.65 88888.00 2008-01-13 05:53:39.905 013 17387.71 92.23 53938.64 88888.00 2008-01-13 05:53:40.405 013 17387.60 92.26 53938.76 88888.00 2008-01-13 05:53:40.905 013 17387.60 92.23 53938.78 88888.00 2008-01-13 05:53:41.405 013 17387.55 92.19 53938.78 88888.00 2008-01-13 05:53:41.905 013 17387.54 92.16 53938.76 88888.00 2008-01-13 05:53:42.405 013 17387.60 92.17 53938.70 88888.00 2008-01-13 05:53:42.905 013 17387.58 92.21 53938.63 88888.00 2008-01-13 05:53:43.405 013 17387.59 92.18 53938.66 88888.00 2008-01-13 05:53:43.905 013 17387.57 92.26 53938.64 88888.00 2008-01-13 05:53:44.405 013 17387.56 92.36 53938.66 88888.00 2008-01-13 05:53:44.905 013 17387.57 92.35 53938.71 88888.00 2008-01-13 05:53:45.405 013 17387.52 92.37 53938.75 88888.00 2008-01-13 05:53:45.905 013 17387.52 92.46 53938.70 88888.00 2008-01-13 05:53:46.405 013 17387.44 92.39 53938.71 88888.00 2008-01-13 05:53:46.905 013 17387.37 92.39 53938.69 88888.00 2008-01-13 05:53:47.405 013 17387.38 92.41 53938.67 88888.00 2008-01-13 05:53:47.905 013 17387.40 92.43 53938.69 88888.00 2008-01-13 05:53:48.405 013 17387.34 92.42 53938.64 88888.00 2008-01-13 05:53:48.905 013 17387.30 92.35 53938.68 88888.00 2008-01-13 05:53:49.405 013 17387.31 92.31 53938.65 88888.00 2008-01-13 05:53:49.905 013 17387.34 92.33 53938.54 88888.00 2008-01-13 05:53:50.405 013 17387.29 92.37 53938.56 88888.00 2008-01-13 05:53:50.905 013 17387.18 92.48 53938.54 88888.00 2008-01-13 05:53:51.405 013 17387.13 92.43 53938.48 88888.00 2008-01-13 05:53:51.905 013 17387.14 92.46 53938.54 88888.00 2008-01-13 05:53:52.405 013 17387.24 92.43 53938.55 88888.00 2008-01-13 05:53:52.905 013 17387.24 92.52 53938.58 88888.00 2008-01-13 05:53:53.405 013 17387.27 92.58 53938.55 88888.00 2008-01-13 05:53:53.905 013 17387.30 92.58 53938.64 88888.00 2008-01-13 05:53:54.405 013 17387.30 92.53 53938.61 88888.00 2008-01-13 05:53:54.905 013 17387.29 92.50 53938.63 88888.00 2008-01-13 05:53:55.405 013 17387.26 92.55 53938.54 88888.00 2008-01-13 05:53:55.905 013 17387.20 92.59 53938.61 88888.00 2008-01-13 05:53:56.405 013 17387.14 92.55 53938.59 88888.00 2008-01-13 05:53:56.905 013 17387.10 92.57 53938.55 88888.00 2008-01-13 05:53:57.405 013 17387.11 92.59 53938.53 88888.00 2008-01-13 05:53:57.905 013 17387.14 92.57 53938.55 88888.00 2008-01-13 05:53:58.405 013 17387.18 92.52 53938.57 88888.00 2008-01-13 05:53:58.905 013 17387.19 92.53 53938.61 88888.00 2008-01-13 05:53:59.405 013 17387.09 92.59 53938.59 88888.00 2008-01-13 05:53:59.905 013 17387.05 92.58 53938.53 88888.00 2008-01-13 05:54:00.405 013 17386.93 92.56 53938.46 88888.00 2008-01-13 05:54:00.905 013 17386.93 92.50 53938.44 88888.00 2008-01-13 05:54:01.405 013 17386.91 92.48 53938.58 88888.00 2008-01-13 05:54:01.905 013 17386.95 92.49 53938.55 88888.00 2008-01-13 05:54:02.405 013 17386.88 92.51 53938.54 88888.00 2008-01-13 05:54:02.905 013 17386.84 92.53 53938.56 88888.00 2008-01-13 05:54:03.405 013 17386.79 92.58 53938.48 88888.00 2008-01-13 05:54:03.905 013 17386.76 92.57 53938.56 88888.00 2008-01-13 05:54:04.405 013 17386.79 92.59 53938.55 88888.00 2008-01-13 05:54:04.905 013 17386.68 92.58 53938.55 88888.00 2008-01-13 05:54:05.405 013 17386.72 92.68 53938.52 88888.00 2008-01-13 05:54:05.905 013 17386.78 92.70 53938.48 88888.00 2008-01-13 05:54:06.405 013 17386.82 92.57 53938.53 88888.00 2008-01-13 05:54:06.905 013 17386.70 92.55 53938.57 88888.00 2008-01-13 05:54:07.405 013 17386.59 92.52 53938.52 88888.00 2008-01-13 05:54:07.905 013 17386.59 92.53 53938.47 88888.00 2008-01-13 05:54:08.405 013 17386.59 92.49 53938.44 88888.00 2008-01-13 05:54:08.905 013 17386.57 92.47 53938.47 88888.00 2008-01-13 05:54:09.405 013 17386.64 92.49 53938.46 88888.00 2008-01-13 05:54:09.905 013 17386.60 92.53 53938.49 88888.00 2008-01-13 05:54:10.405 013 17386.57 92.59 53938.65 88888.00 2008-01-13 05:54:10.905 013 17386.58 92.52 53938.67 88888.00 2008-01-13 05:54:11.405 013 17386.59 92.51 53938.58 88888.00 2008-01-13 05:54:11.905 013 17386.60 92.49 53938.54 88888.00 2008-01-13 05:54:12.405 013 17386.53 92.53 53938.53 88888.00 2008-01-13 05:54:12.905 013 17386.38 92.55 53938.57 88888.00 2008-01-13 05:54:13.405 013 17386.42 92.52 53938.42 88888.00 2008-01-13 05:54:13.905 013 17386.48 92.53 53938.36 88888.00 2008-01-13 05:54:14.405 013 17386.45 92.59 53938.39 88888.00 2008-01-13 05:54:14.905 013 17386.46 92.57 53938.43 88888.00 2008-01-13 05:54:15.405 013 17386.42 92.55 53938.50 88888.00 2008-01-13 05:54:15.905 013 17386.36 92.48 53938.48 88888.00 2008-01-13 05:54:16.405 013 17386.24 92.51 53938.46 88888.00 2008-01-13 05:54:16.905 013 17386.26 92.47 53938.44 88888.00 2008-01-13 05:54:17.405 013 17386.29 92.46 53938.44 88888.00 2008-01-13 05:54:17.905 013 17386.28 92.45 53938.43 88888.00 2008-01-13 05:54:18.405 013 17386.33 92.49 53938.49 88888.00 2008-01-13 05:54:18.905 013 17386.27 92.58 53938.47 88888.00 2008-01-13 05:54:19.405 013 17386.24 92.57 53938.43 88888.00 2008-01-13 05:54:19.905 013 17386.14 92.50 53938.38 88888.00 2008-01-13 05:54:20.405 013 17386.11 92.52 53938.38 88888.00 2008-01-13 05:54:20.905 013 17386.07 92.57 53938.49 88888.00 2008-01-13 05:54:21.405 013 17386.06 92.58 53938.47 88888.00 2008-01-13 05:54:21.905 013 17386.08 92.62 53938.52 88888.00 2008-01-13 05:54:22.405 013 17386.02 92.56 53938.47 88888.00 2008-01-13 05:54:22.905 013 17386.05 92.50 53938.48 88888.00 2008-01-13 05:54:23.405 013 17386.06 92.41 53938.45 88888.00 2008-01-13 05:54:23.905 013 17386.01 92.38 53938.45 88888.00 2008-01-13 05:54:24.405 013 17386.06 92.31 53938.39 88888.00 2008-01-13 05:54:24.905 013 17385.96 92.37 53938.48 88888.00 2008-01-13 05:54:25.405 013 17385.87 92.45 53938.54 88888.00 2008-01-13 05:54:25.905 013 17385.88 92.50 53938.59 88888.00 2008-01-13 05:54:26.405 013 17385.83 92.56 53938.48 88888.00 2008-01-13 05:54:26.905 013 17385.87 92.51 53938.46 88888.00 2008-01-13 05:54:27.405 013 17385.94 92.53 53938.46 88888.00 2008-01-13 05:54:27.905 013 17385.86 92.45 53938.35 88888.00 2008-01-13 05:54:28.405 013 17385.87 92.46 53938.32 88888.00 2008-01-13 05:54:28.905 013 17385.88 92.49 53938.47 88888.00 2008-01-13 05:54:29.405 013 17385.85 92.52 53938.50 88888.00 2008-01-13 05:54:29.905 013 17385.85 92.49 53938.48 88888.00 2008-01-13 05:54:30.405 013 17385.73 92.42 53938.52 88888.00 2008-01-13 05:54:30.905 013 17385.65 92.46 53938.49 88888.00 2008-01-13 05:54:31.405 013 17385.64 92.51 53938.58 88888.00 2008-01-13 05:54:31.905 013 17385.63 92.47 53938.50 88888.00 2008-01-13 05:54:32.405 013 17385.56 92.48 53938.52 88888.00 2008-01-13 05:54:32.905 013 17385.52 92.48 53938.60 88888.00 2008-01-13 05:54:33.405 013 17385.55 92.49 53938.64 88888.00 2008-01-13 05:54:33.905 013 17385.57 92.49 53938.52 88888.00 2008-01-13 05:54:34.405 013 17385.53 92.47 53938.49 88888.00 2008-01-13 05:54:34.905 013 17385.41 92.48 53938.53 88888.00 2008-01-13 05:54:35.405 013 17385.42 92.57 53938.60 88888.00 2008-01-13 05:54:35.905 013 17385.43 92.64 53938.53 88888.00 2008-01-13 05:54:36.405 013 17385.37 92.53 53938.55 88888.00 2008-01-13 05:54:36.905 013 17385.29 92.60 53938.52 88888.00 2008-01-13 05:54:37.405 013 17385.37 92.66 53938.43 88888.00 2008-01-13 05:54:37.905 013 17385.37 92.67 53938.44 88888.00 2008-01-13 05:54:38.405 013 17385.23 92.62 53938.46 88888.00 2008-01-13 05:54:38.905 013 17385.22 92.61 53938.45 88888.00 2008-01-13 05:54:39.405 013 17385.24 92.65 53938.57 88888.00 2008-01-13 05:54:39.905 013 17385.17 92.67 53938.55 88888.00 2008-01-13 05:54:40.405 013 17385.12 92.66 53938.58 88888.00 2008-01-13 05:54:40.905 013 17385.10 92.67 53938.60 88888.00 2008-01-13 05:54:41.405 013 17385.03 92.69 53938.55 88888.00 2008-01-13 05:54:41.905 013 17385.00 92.74 53938.54 88888.00 2008-01-13 05:54:42.405 013 17385.03 92.76 53938.65 88888.00 2008-01-13 05:54:42.905 013 17385.07 92.80 53938.67 88888.00 2008-01-13 05:54:43.405 013 17385.02 92.79 53938.61 88888.00 2008-01-13 05:54:43.905 013 17384.91 92.84 53938.59 88888.00 2008-01-13 05:54:44.405 013 17384.86 92.78 53938.55 88888.00 2008-01-13 05:54:44.905 013 17384.82 92.77 53938.58 88888.00 2008-01-13 05:54:45.405 013 17384.79 92.79 53938.65 88888.00 2008-01-13 05:54:45.905 013 17384.83 92.79 53938.61 88888.00 2008-01-13 05:54:46.405 013 17384.90 92.77 53938.57 88888.00 2008-01-13 05:54:46.905 013 17384.82 92.84 53938.54 88888.00 2008-01-13 05:54:47.405 013 17384.79 92.86 53938.56 88888.00 2008-01-13 05:54:47.905 013 17384.72 92.89 53938.55 88888.00 2008-01-13 05:54:48.405 013 17384.68 92.94 53938.52 88888.00 2008-01-13 05:54:48.905 013 17384.66 92.95 53938.52 88888.00 2008-01-13 05:54:49.405 013 17384.73 93.01 53938.52 88888.00 2008-01-13 05:54:49.905 013 17384.71 93.14 53938.49 88888.00 2008-01-13 05:54:50.405 013 17384.70 93.14 53938.47 88888.00 2008-01-13 05:54:50.905 013 17384.64 93.16 53938.56 88888.00 2008-01-13 05:54:51.405 013 17384.60 93.19 53938.59 88888.00 2008-01-13 05:54:51.905 013 17384.64 93.18 53938.49 88888.00 2008-01-13 05:54:52.405 013 17384.58 93.17 53938.43 88888.00 2008-01-13 05:54:52.905 013 17384.55 93.23 53938.46 88888.00 2008-01-13 05:54:53.405 013 17384.52 93.28 53938.52 88888.00 2008-01-13 05:54:53.905 013 17384.43 93.33 53938.49 88888.00 2008-01-13 05:54:54.405 013 17384.38 93.37 53938.49 88888.00 2008-01-13 05:54:54.905 013 17384.42 93.37 53938.46 88888.00 2008-01-13 05:54:55.405 013 17384.41 93.37 53938.43 88888.00 2008-01-13 05:54:55.905 013 17384.29 93.38 53938.38 88888.00 2008-01-13 05:54:56.405 013 17384.24 93.36 53938.41 88888.00 2008-01-13 05:54:56.905 013 17384.29 93.44 53938.43 88888.00 2008-01-13 05:54:57.405 013 17384.27 93.48 53938.38 88888.00 2008-01-13 05:54:57.905 013 17384.24 93.48 53938.34 88888.00 2008-01-13 05:54:58.405 013 17384.31 93.53 53938.29 88888.00 2008-01-13 05:54:58.905 013 17384.33 93.49 53938.33 88888.00 2008-01-13 05:54:59.405 013 17384.36 93.57 53938.37 88888.00 2008-01-13 05:54:59.905 013 17384.29 93.66 53938.34 88888.00 2008-01-13 05:55:00.405 013 17384.23 93.64 53938.34 88888.00 2008-01-13 05:55:00.905 013 17384.23 93.66 53938.35 88888.00 2008-01-13 05:55:01.405 013 17384.15 93.66 53938.36 88888.00 2008-01-13 05:55:01.905 013 17384.18 93.66 53938.35 88888.00 2008-01-13 05:55:02.405 013 17384.15 93.66 53938.33 88888.00 2008-01-13 05:55:02.905 013 17384.10 93.64 53938.31 88888.00 2008-01-13 05:55:03.405 013 17384.03 93.63 53938.42 88888.00 2008-01-13 05:55:03.905 013 17384.13 93.72 53938.44 88888.00 2008-01-13 05:55:04.405 013 17384.18 93.70 53938.50 88888.00 2008-01-13 05:55:04.905 013 17384.14 93.64 53938.56 88888.00 2008-01-13 05:55:05.405 013 17384.09 93.72 53938.56 88888.00 2008-01-13 05:55:05.905 013 17384.07 93.75 53938.50 88888.00 2008-01-13 05:55:06.405 013 17384.13 93.81 53938.48 88888.00 2008-01-13 05:55:06.905 013 17384.20 93.77 53938.58 88888.00 2008-01-13 05:55:07.405 013 17384.11 93.83 53938.52 88888.00 2008-01-13 05:55:07.905 013 17384.08 93.88 53938.48 88888.00 2008-01-13 05:55:08.405 013 17384.02 93.88 53938.43 88888.00 2008-01-13 05:55:08.905 013 17384.02 93.92 53938.43 88888.00 2008-01-13 05:55:09.405 013 17383.91 93.98 53938.42 88888.00 2008-01-13 05:55:09.905 013 17383.99 93.93 53938.39 88888.00 2008-01-13 05:55:10.405 013 17383.95 93.92 53938.36 88888.00 2008-01-13 05:55:10.905 013 17383.91 93.95 53938.39 88888.00 2008-01-13 05:55:11.405 013 17383.88 93.97 53938.33 88888.00 2008-01-13 05:55:11.905 013 17383.90 93.99 53938.38 88888.00 2008-01-13 05:55:12.405 013 17383.82 93.96 53938.47 88888.00 2008-01-13 05:55:12.905 013 17383.77 94.01 53938.49 88888.00 2008-01-13 05:55:13.405 013 17383.83 93.99 53938.54 88888.00 2008-01-13 05:55:13.905 013 17383.79 93.97 53938.63 88888.00 2008-01-13 05:55:14.405 013 17383.76 93.98 53938.58 88888.00 2008-01-13 05:55:14.905 013 17383.73 94.02 53938.63 88888.00 2008-01-13 05:55:15.405 013 17383.72 94.01 53938.54 88888.00 2008-01-13 05:55:15.905 013 17383.72 93.98 53938.58 88888.00 2008-01-13 05:55:16.405 013 17383.74 94.04 53938.54 88888.00 2008-01-13 05:55:16.905 013 17383.64 94.05 53938.52 88888.00 2008-01-13 05:55:17.405 013 17383.60 94.05 53938.59 88888.00 2008-01-13 05:55:17.905 013 17383.59 94.04 53938.59 88888.00 2008-01-13 05:55:18.405 013 17383.51 94.08 53938.50 88888.00 2008-01-13 05:55:18.905 013 17383.49 94.07 53938.54 88888.00 2008-01-13 05:55:19.405 013 17383.58 94.13 53938.55 88888.00 2008-01-13 05:55:19.905 013 17383.59 94.17 53938.46 88888.00 2008-01-13 05:55:20.405 013 17383.64 94.16 53938.47 88888.00 2008-01-13 05:55:20.905 013 17383.58 94.21 53938.53 88888.00 2008-01-13 05:55:21.405 013 17383.49 94.19 53938.50 88888.00 2008-01-13 05:55:21.905 013 17383.48 94.17 53938.46 88888.00 2008-01-13 05:55:22.405 013 17383.42 94.26 53938.47 88888.00 2008-01-13 05:55:22.905 013 17383.43 94.26 53938.48 88888.00 2008-01-13 05:55:23.405 013 17383.43 94.30 53938.55 88888.00 2008-01-13 05:55:23.905 013 17383.39 94.31 53938.49 88888.00 2008-01-13 05:55:24.405 013 17383.37 94.33 53938.53 88888.00 2008-01-13 05:55:24.905 013 17383.38 94.34 53938.50 88888.00 2008-01-13 05:55:25.405 013 17383.37 94.33 53938.52 88888.00 2008-01-13 05:55:25.905 013 17383.36 94.31 53938.50 88888.00 2008-01-13 05:55:26.405 013 17383.37 94.34 53938.38 88888.00 2008-01-13 05:55:26.905 013 17383.27 94.34 53938.50 88888.00 2008-01-13 05:55:27.405 013 17383.20 94.38 53938.56 88888.00 2008-01-13 05:55:27.905 013 17383.13 94.40 53938.54 88888.00 2008-01-13 05:55:28.405 013 17383.07 94.38 53938.55 88888.00 2008-01-13 05:55:28.905 013 17383.20 94.38 53938.46 88888.00 2008-01-13 05:55:29.405 013 17383.22 94.41 53938.44 88888.00 2008-01-13 05:55:29.905 013 17383.18 94.44 53938.47 88888.00 2008-01-13 05:55:30.405 013 17383.12 94.43 53938.44 88888.00 2008-01-13 05:55:30.905 013 17383.11 94.44 53938.48 88888.00 2008-01-13 05:55:31.405 013 17383.12 94.48 53938.41 88888.00 2008-01-13 05:55:31.905 013 17383.07 94.55 53938.29 88888.00 2008-01-13 05:55:32.405 013 17383.05 94.62 53938.31 88888.00 2008-01-13 05:55:32.905 013 17383.00 94.64 53938.23 88888.00 2008-01-13 05:55:33.405 013 17382.95 94.64 53938.23 88888.00 2008-01-13 05:55:33.905 013 17382.93 94.64 53938.21 88888.00 2008-01-13 05:55:34.405 013 17382.96 94.56 53938.18 88888.00 2008-01-13 05:55:34.905 013 17382.91 94.58 53938.24 88888.00 2008-01-13 05:55:35.405 013 17382.91 94.54 53938.27 88888.00 2008-01-13 05:55:35.905 013 17382.82 94.63 53938.29 88888.00 2008-01-13 05:55:36.405 013 17382.80 94.63 53938.25 88888.00 2008-01-13 05:55:36.905 013 17382.80 94.70 53938.21 88888.00 2008-01-13 05:55:37.405 013 17382.90 94.67 53938.29 88888.00 2008-01-13 05:55:37.905 013 17382.88 94.72 53938.37 88888.00 2008-01-13 05:55:38.405 013 17382.82 94.73 53938.36 88888.00 2008-01-13 05:55:38.905 013 17382.84 94.76 53938.26 88888.00 2008-01-13 05:55:39.405 013 17382.75 94.79 53938.22 88888.00 2008-01-13 05:55:39.905 013 17382.71 94.75 53938.20 88888.00 2008-01-13 05:55:40.405 013 17382.66 94.74 53938.16 88888.00 2008-01-13 05:55:40.905 013 17382.59 94.81 53938.27 88888.00 2008-01-13 05:55:41.405 013 17382.66 94.84 53938.27 88888.00 2008-01-13 05:55:41.905 013 17382.67 94.79 53938.25 88888.00 2008-01-13 05:55:42.405 013 17382.61 94.83 53938.21 88888.00 2008-01-13 05:55:42.905 013 17382.51 94.92 53938.25 88888.00 2008-01-13 05:55:43.405 013 17382.47 94.90 53938.23 88888.00 2008-01-13 05:55:43.905 013 17382.46 94.90 53938.23 88888.00 2008-01-13 05:55:44.402 013 17382.46 94.92 53938.32 88888.00 2008-01-13 05:55:44.902 013 17382.45 94.95 53938.34 88888.00 2008-01-13 05:55:45.402 013 17382.38 95.03 53938.42 88888.00 2008-01-13 05:55:45.902 013 17382.28 95.15 53938.42 88888.00 2008-01-13 05:55:46.402 013 17382.25 95.21 53938.31 88888.00 2008-01-13 05:55:46.902 013 17382.27 95.15 53938.32 88888.00 2008-01-13 05:55:47.402 013 17382.21 95.19 53938.36 88888.00 2008-01-13 05:55:47.902 013 17382.20 95.25 53938.39 88888.00 2008-01-13 05:55:48.402 013 17382.13 95.24 53938.38 88888.00 2008-01-13 05:55:48.902 013 17382.09 95.25 53938.45 88888.00 2008-01-13 05:55:49.402 013 17382.17 95.35 53938.38 88888.00 2008-01-13 05:55:49.902 013 17382.13 95.42 53938.29 88888.00 2008-01-13 05:55:50.402 013 17382.17 95.43 53938.20 88888.00 2008-01-13 05:55:50.902 013 17382.14 95.43 53938.18 88888.00 2008-01-13 05:55:51.402 013 17382.06 95.49 53938.16 88888.00 2008-01-13 05:55:51.902 013 17381.91 95.53 53938.20 88888.00 2008-01-13 05:55:52.402 013 17382.00 95.49 53938.19 88888.00 2008-01-13 05:55:52.902 013 17381.99 95.55 53938.14 88888.00 2008-01-13 05:55:53.402 013 17381.97 95.53 53938.14 88888.00 2008-01-13 05:55:53.902 013 17381.96 95.61 53938.16 88888.00 2008-01-13 05:55:54.402 013 17381.90 95.64 53938.13 88888.00 2008-01-13 05:55:54.902 013 17381.94 95.70 53938.10 88888.00 2008-01-13 05:55:55.402 013 17381.83 95.67 53938.24 88888.00 2008-01-13 05:55:55.902 013 17381.87 95.63 53938.32 88888.00 2008-01-13 05:55:56.402 013 17381.87 95.68 53938.35 88888.00 2008-01-13 05:55:56.902 013 17381.86 95.79 53938.30 88888.00 2008-01-13 05:55:57.402 013 17381.80 95.78 53938.27 88888.00 2008-01-13 05:55:57.902 013 17381.82 95.78 53938.29 88888.00 2008-01-13 05:55:58.402 013 17381.72 95.79 53938.27 88888.00 2008-01-13 05:55:58.902 013 17381.72 95.81 53938.29 88888.00 2008-01-13 05:55:59.402 013 17381.72 95.84 53938.20 88888.00 2008-01-13 05:55:59.902 013 17381.63 95.87 53938.22 88888.00 2008-01-13 05:56:00.402 013 17381.65 95.92 53938.22 88888.00 2008-01-13 05:56:00.902 013 17381.63 95.89 53938.23 88888.00 2008-01-13 05:56:01.402 013 17381.59 95.96 53938.21 88888.00 2008-01-13 05:56:01.902 013 17381.59 95.94 53938.14 88888.00 2008-01-13 05:56:02.402 013 17381.49 96.02 53938.14 88888.00 2008-01-13 05:56:02.902 013 17381.53 95.99 53938.16 88888.00 2008-01-13 05:56:03.402 013 17381.52 95.94 53938.29 88888.00 2008-01-13 05:56:03.902 013 17381.56 96.01 53938.23 88888.00 2008-01-13 05:56:04.402 013 17381.54 96.07 53938.27 88888.00 2008-01-13 05:56:04.902 013 17381.50 96.04 53938.31 88888.00 2008-01-13 05:56:05.402 013 17381.45 96.04 53938.29 88888.00 2008-01-13 05:56:05.902 013 17381.43 96.11 53938.26 88888.00 2008-01-13 05:56:06.402 013 17381.45 96.11 53938.18 88888.00 2008-01-13 05:56:06.902 013 17381.37 96.12 53938.10 88888.00 2008-01-13 05:56:07.402 013 17381.43 96.16 53938.22 88888.00 2008-01-13 05:56:07.902 013 17381.34 96.23 53938.27 88888.00 2008-01-13 05:56:08.402 013 17381.38 96.28 53938.31 88888.00 2008-01-13 05:56:08.902 013 17381.35 96.20 53938.20 88888.00 2008-01-13 05:56:09.402 013 17381.36 96.20 53938.15 88888.00 2008-01-13 05:56:09.902 013 17381.36 96.26 53938.15 88888.00 2008-01-13 05:56:10.402 013 17381.29 96.31 53938.24 88888.00 2008-01-13 05:56:10.902 013 17381.23 96.29 53938.14 88888.00 2008-01-13 05:56:11.402 013 17381.19 96.33 53938.12 88888.00 2008-01-13 05:56:11.902 013 17381.23 96.31 53938.19 88888.00 2008-01-13 05:56:12.402 013 17381.19 96.27 53938.19 88888.00 2008-01-13 05:56:12.902 013 17381.22 96.33 53938.23 88888.00 2008-01-13 05:56:13.402 013 17381.28 96.40 53938.20 88888.00 2008-01-13 05:56:13.902 013 17381.36 96.37 53938.12 88888.00 2008-01-13 05:56:14.402 013 17381.22 96.37 53938.22 88888.00 2008-01-13 05:56:14.902 013 17381.14 96.39 53938.31 88888.00 2008-01-13 05:56:15.402 013 17381.12 96.48 53938.22 88888.00 2008-01-13 05:56:15.902 013 17381.07 96.51 53938.20 88888.00 2008-01-13 05:56:16.402 013 17381.05 96.51 53938.24 88888.00 2008-01-13 05:56:16.902 013 17381.06 96.52 53938.21 88888.00 2008-01-13 05:56:17.402 013 17381.09 96.57 53938.23 88888.00 2008-01-13 05:56:17.902 013 17381.05 96.60 53938.18 88888.00 2008-01-13 05:56:18.402 013 17380.97 96.59 53938.22 88888.00 2008-01-13 05:56:18.902 013 17380.93 96.60 53938.25 88888.00 2008-01-13 05:56:19.402 013 17380.88 96.62 53938.15 88888.00 2008-01-13 05:56:19.902 013 17380.88 96.71 53938.07 88888.00 2008-01-13 05:56:20.402 013 17380.87 96.71 53938.04 88888.00 2008-01-13 05:56:20.902 013 17380.87 96.76 53938.07 88888.00 2008-01-13 05:56:21.402 013 17380.87 96.78 53938.20 88888.00 2008-01-13 05:56:21.902 013 17380.83 96.69 53938.31 88888.00 2008-01-13 05:56:22.402 013 17380.84 96.71 53938.32 88888.00 2008-01-13 05:56:22.902 013 17380.88 96.79 53938.27 88888.00 2008-01-13 05:56:23.402 013 17380.78 96.88 53938.25 88888.00 2008-01-13 05:56:23.902 013 17380.73 96.84 53938.24 88888.00 2008-01-13 05:56:24.402 013 17380.82 96.78 53938.23 88888.00 2008-01-13 05:56:24.902 013 17380.76 96.78 53938.12 88888.00 2008-01-13 05:56:25.402 013 17380.67 96.81 53938.05 88888.00 2008-01-13 05:56:25.902 013 17380.74 96.84 53938.13 88888.00 2008-01-13 05:56:26.402 013 17380.75 96.86 53938.12 88888.00 2008-01-13 05:56:26.902 013 17380.63 96.88 53938.05 88888.00 2008-01-13 05:56:27.402 013 17380.67 96.92 53938.16 88888.00 2008-01-13 05:56:27.902 013 17380.72 96.96 53938.21 88888.00 2008-01-13 05:56:28.402 013 17380.74 96.99 53938.27 88888.00 2008-01-13 05:56:28.902 013 17380.61 96.88 53938.33 88888.00 2008-01-13 05:56:29.402 013 17380.55 96.94 53938.26 88888.00 2008-01-13 05:56:29.902 013 17380.56 96.97 53938.25 88888.00 2008-01-13 05:56:30.402 013 17380.48 97.04 53938.23 88888.00 2008-01-13 05:56:30.902 013 17380.53 97.03 53938.32 88888.00 2008-01-13 05:56:31.402 013 17380.52 97.09 53938.21 88888.00 2008-01-13 05:56:31.902 013 17380.45 97.09 53938.18 88888.00 2008-01-13 05:56:32.402 013 17380.48 97.05 53938.26 88888.00 2008-01-13 05:56:32.902 013 17380.52 97.05 53938.38 88888.00 2008-01-13 05:56:33.402 013 17380.56 96.99 53938.34 88888.00 2008-01-13 05:56:33.902 013 17380.50 97.07 53938.22 88888.00 2008-01-13 05:56:34.402 013 17380.45 97.18 53938.15 88888.00 2008-01-13 05:56:34.902 013 17380.51 97.18 53938.11 88888.00 2008-01-13 05:56:35.402 013 17380.56 97.17 53938.12 88888.00 2008-01-13 05:56:35.902 013 17380.47 97.15 53938.21 88888.00 2008-01-13 05:56:36.402 013 17380.45 97.21 53938.07 88888.00 2008-01-13 05:56:36.902 013 17380.44 97.18 53938.10 88888.00 2008-01-13 05:56:37.402 013 17380.37 97.17 53938.07 88888.00 2008-01-13 05:56:37.902 013 17380.38 97.21 53938.03 88888.00 2008-01-13 05:56:38.402 013 17380.35 97.27 53938.05 88888.00 2008-01-13 05:56:38.902 013 17380.33 97.25 53938.04 88888.00 2008-01-13 05:56:39.402 013 17380.26 97.19 53937.94 88888.00 2008-01-13 05:56:39.902 013 17380.34 97.15 53937.92 88888.00 2008-01-13 05:56:40.402 013 17380.37 97.20 53937.88 88888.00 2008-01-13 05:56:40.902 013 17380.32 97.25 53937.97 88888.00 2008-01-13 05:56:41.402 013 17380.29 97.24 53938.11 88888.00 2008-01-13 05:56:41.902 013 17380.25 97.31 53938.05 88888.00 2008-01-13 05:56:42.402 013 17380.22 97.35 53938.01 88888.00 2008-01-13 05:56:42.902 013 17380.20 97.38 53937.99 88888.00 2008-01-13 05:56:43.402 013 17380.22 97.36 53938.10 88888.00 2008-01-13 05:56:43.902 013 17380.26 97.31 53938.15 88888.00 2008-01-13 05:56:44.402 013 17380.25 97.26 53938.03 88888.00 2008-01-13 05:56:44.902 013 17380.23 97.35 53938.02 88888.00 2008-01-13 05:56:45.402 013 17380.09 97.44 53938.04 88888.00 2008-01-13 05:56:45.902 013 17380.13 97.36 53938.10 88888.00 2008-01-13 05:56:46.402 013 17380.11 97.43 53938.00 88888.00 2008-01-13 05:56:46.902 013 17380.00 97.46 53937.96 88888.00 2008-01-13 05:56:47.402 013 17379.95 97.46 53937.98 88888.00 2008-01-13 05:56:47.902 013 17379.94 97.47 53938.02 88888.00 2008-01-13 05:56:48.402 013 17379.99 97.42 53938.02 88888.00 2008-01-13 05:56:48.902 013 17379.89 97.46 53937.98 88888.00 2008-01-13 05:56:49.402 013 17379.81 97.53 53937.99 88888.00 2008-01-13 05:56:49.902 013 17379.85 97.56 53938.02 88888.00 2008-01-13 05:56:50.402 013 17379.89 97.54 53938.02 88888.00 2008-01-13 05:56:50.902 013 17379.82 97.55 53938.01 88888.00 2008-01-13 05:56:51.402 013 17379.85 97.54 53937.98 88888.00 2008-01-13 05:56:51.902 013 17379.83 97.46 53937.98 88888.00 2008-01-13 05:56:52.402 013 17379.81 97.44 53937.96 88888.00 2008-01-13 05:56:52.902 013 17379.81 97.48 53937.90 88888.00 2008-01-13 05:56:53.402 013 17379.82 97.60 53937.94 88888.00 2008-01-13 05:56:53.902 013 17379.80 97.62 53938.08 88888.00 2008-01-13 05:56:54.402 013 17379.79 97.60 53938.05 88888.00 2008-01-13 05:56:54.902 013 17379.79 97.68 53937.99 88888.00 2008-01-13 05:56:55.402 013 17379.78 97.66 53938.03 88888.00 2008-01-13 05:56:55.902 013 17379.76 97.67 53938.05 88888.00 2008-01-13 05:56:56.402 013 17379.79 97.67 53938.03 88888.00 2008-01-13 05:56:56.902 013 17379.74 97.78 53938.07 88888.00 2008-01-13 05:56:57.402 013 17379.69 97.79 53938.09 88888.00 2008-01-13 05:56:57.902 013 17379.64 97.76 53938.20 88888.00 2008-01-13 05:56:58.402 013 17379.64 97.77 53938.24 88888.00 2008-01-13 05:56:58.902 013 17379.63 97.76 53938.15 88888.00 2008-01-13 05:56:59.402 013 17379.60 97.79 53938.20 88888.00 2008-01-13 05:56:59.902 013 17379.59 97.75 53938.23 88888.00 2008-01-13 05:57:00.402 013 17379.56 97.73 53938.23 88888.00 2008-01-13 05:57:00.902 013 17379.55 97.73 53938.22 88888.00 2008-01-13 05:57:01.402 013 17379.60 97.75 53938.23 88888.00 2008-01-13 05:57:01.902 013 17379.60 97.85 53938.11 88888.00 2008-01-13 05:57:02.402 013 17379.58 97.87 53938.11 88888.00 2008-01-13 05:57:02.902 013 17379.53 97.82 53938.10 88888.00 2008-01-13 05:57:03.402 013 17379.52 97.83 53938.01 88888.00 2008-01-13 05:57:03.902 013 17379.56 97.85 53938.00 88888.00 2008-01-13 05:57:04.402 013 17379.56 97.83 53937.87 88888.00 2008-01-13 05:57:04.902 013 17379.60 97.84 53937.83 88888.00 2008-01-13 05:57:05.402 013 17379.49 97.92 53937.88 88888.00 2008-01-13 05:57:05.902 013 17379.53 97.94 53937.83 88888.00 2008-01-13 05:57:06.402 013 17379.49 97.97 53937.77 88888.00 2008-01-13 05:57:06.902 013 17379.45 97.94 53937.85 88888.00 2008-01-13 05:57:07.402 013 17379.45 97.95 53937.92 88888.00 2008-01-13 05:57:07.902 013 17379.42 97.92 53937.98 88888.00 2008-01-13 05:57:08.402 013 17379.38 97.97 53937.89 88888.00 2008-01-13 05:57:08.902 013 17379.40 98.02 53937.87 88888.00 2008-01-13 05:57:09.402 013 17379.44 98.04 53937.91 88888.00 2008-01-13 05:57:09.902 013 17379.41 98.03 53937.93 88888.00 2008-01-13 05:57:10.402 013 17379.36 98.05 53937.87 88888.00 2008-01-13 05:57:10.902 013 17379.33 98.05 53937.87 88888.00 2008-01-13 05:57:11.402 013 17379.25 98.06 53937.96 88888.00 2008-01-13 05:57:11.902 013 17379.17 98.07 53937.89 88888.00 2008-01-13 05:57:12.402 013 17379.20 97.99 53937.89 88888.00 2008-01-13 05:57:12.902 013 17379.17 98.04 53937.81 88888.00 2008-01-13 05:57:13.402 013 17379.13 98.04 53937.89 88888.00 2008-01-13 05:57:13.902 013 17379.18 98.04 53937.97 88888.00 2008-01-13 05:57:14.402 013 17379.18 97.99 53937.88 88888.00 2008-01-13 05:57:14.902 013 17379.18 98.08 53937.83 88888.00 2008-01-13 05:57:15.402 013 17379.13 98.07 53937.80 88888.00 2008-01-13 05:57:15.902 013 17379.14 98.12 53937.71 88888.00 2008-01-13 05:57:16.402 013 17379.13 98.06 53937.77 88888.00 2008-01-13 05:57:16.902 013 17379.12 98.08 53937.80 88888.00 2008-01-13 05:57:17.402 013 17379.09 98.12 53937.75 88888.00 2008-01-13 05:57:17.902 013 17379.04 98.19 53937.77 88888.00 2008-01-13 05:57:18.402 013 17379.01 98.21 53937.79 88888.00 2008-01-13 05:57:18.902 013 17378.97 98.11 53937.79 88888.00 2008-01-13 05:57:19.402 013 17378.93 98.22 53937.77 88888.00 2008-01-13 05:57:19.902 013 17378.88 98.34 53937.82 88888.00 2008-01-13 05:57:20.402 013 17378.89 98.42 53937.79 88888.00 2008-01-13 05:57:20.902 013 17378.89 98.42 53937.77 88888.00 2008-01-13 05:57:21.402 013 17378.84 98.41 53937.83 88888.00 2008-01-13 05:57:21.902 013 17378.84 98.41 53937.83 88888.00 2008-01-13 05:57:22.402 013 17378.84 98.47 53937.80 88888.00 2008-01-13 05:57:22.902 013 17378.87 98.40 53937.85 88888.00 2008-01-13 05:57:23.402 013 17378.94 98.35 53937.79 88888.00 2008-01-13 05:57:23.902 013 17378.97 98.32 53937.69 88888.00 2008-01-13 05:57:24.402 013 17378.95 98.42 53937.68 88888.00 2008-01-13 05:57:24.902 013 17378.88 98.36 53937.74 88888.00 2008-01-13 05:57:25.402 013 17378.83 98.36 53937.79 88888.00 2008-01-13 05:57:25.902 013 17378.80 98.35 53937.65 88888.00 2008-01-13 05:57:26.402 013 17378.81 98.33 53937.64 88888.00 2008-01-13 05:57:26.902 013 17378.83 98.35 53937.74 88888.00 2008-01-13 05:57:27.402 013 17378.88 98.36 53937.85 88888.00 2008-01-13 05:57:27.902 013 17378.83 98.45 53937.87 88888.00 2008-01-13 05:57:28.402 013 17378.73 98.46 53937.86 88888.00 2008-01-13 05:57:28.902 013 17378.70 98.45 53937.80 88888.00 2008-01-13 05:57:29.402 013 17378.70 98.41 53937.74 88888.00 2008-01-13 05:57:29.902 013 17378.69 98.35 53937.76 88888.00 2008-01-13 05:57:30.402 013 17378.77 98.46 53937.86 88888.00 2008-01-13 05:57:30.902 013 17378.77 98.51 53937.71 88888.00 2008-01-13 05:57:31.402 013 17378.63 98.55 53937.71 88888.00 2008-01-13 05:57:31.902 013 17378.58 98.62 53937.74 88888.00 2008-01-13 05:57:32.402 013 17378.52 98.65 53937.73 88888.00 2008-01-13 05:57:32.902 013 17378.48 98.65 53937.73 88888.00 2008-01-13 05:57:33.402 013 17378.52 98.63 53937.71 88888.00 2008-01-13 05:57:33.902 013 17378.53 98.61 53937.62 88888.00 2008-01-13 05:57:34.402 013 17378.53 98.62 53937.77 88888.00 2008-01-13 05:57:34.902 013 17378.47 98.73 53937.82 88888.00 2008-01-13 05:57:35.402 013 17378.53 98.86 53937.83 88888.00 2008-01-13 05:57:35.902 013 17378.54 98.86 53937.81 88888.00 2008-01-13 05:57:36.402 013 17378.56 98.86 53937.83 88888.00 2008-01-13 05:57:36.902 013 17378.58 98.82 53937.75 88888.00 2008-01-13 05:57:37.402 013 17378.51 98.89 53937.71 88888.00 2008-01-13 05:57:37.902 013 17378.44 98.89 53937.73 88888.00 2008-01-13 05:57:38.402 013 17378.43 98.87 53937.79 88888.00 2008-01-13 05:57:38.902 013 17378.44 98.86 53937.76 88888.00 2008-01-13 05:57:39.402 013 17378.53 98.83 53937.76 88888.00 2008-01-13 05:57:39.902 013 17378.48 98.86 53937.71 88888.00 2008-01-13 05:57:40.402 013 17378.38 98.91 53937.69 88888.00 2008-01-13 05:57:40.902 013 17378.40 98.90 53937.78 88888.00 2008-01-13 05:57:41.402 013 17378.39 98.89 53937.81 88888.00 2008-01-13 05:57:41.902 013 17378.27 98.95 53937.77 88888.00 2008-01-13 05:57:42.402 013 17378.19 98.91 53937.78 88888.00 2008-01-13 05:57:42.902 013 17378.20 98.91 53937.74 88888.00 2008-01-13 05:57:43.402 013 17378.13 98.90 53937.73 88888.00 2008-01-13 05:57:43.902 013 17378.15 99.04 53937.82 88888.00 2008-01-13 05:57:44.402 013 17378.09 99.06 53937.83 88888.00 2008-01-13 05:57:44.902 013 17378.07 99.01 53937.75 88888.00 2008-01-13 05:57:45.402 013 17378.01 99.02 53937.71 88888.00 2008-01-13 05:57:45.902 013 17378.06 99.11 53937.78 88888.00 2008-01-13 05:57:46.402 013 17377.97 99.12 53937.75 88888.00 2008-01-13 05:57:46.902 013 17377.99 99.08 53937.75 88888.00 2008-01-13 05:57:47.402 013 17377.99 99.12 53937.77 88888.00 2008-01-13 05:57:47.902 013 17377.95 99.12 53937.77 88888.00 2008-01-13 05:57:48.402 013 17377.95 99.08 53937.80 88888.00 2008-01-13 05:57:48.902 013 17377.95 99.11 53937.75 88888.00 2008-01-13 05:57:49.402 013 17377.96 99.13 53937.77 88888.00 2008-01-13 05:57:49.902 013 17377.98 99.18 53937.76 88888.00 2008-01-13 05:57:50.402 013 17377.96 99.22 53937.80 88888.00 2008-01-13 05:57:50.902 013 17377.85 99.24 53937.74 88888.00 2008-01-13 05:57:51.402 013 17377.88 99.31 53937.71 88888.00 2008-01-13 05:57:51.902 013 17377.93 99.31 53937.78 88888.00 2008-01-13 05:57:52.402 013 17377.84 99.30 53937.80 88888.00 2008-01-13 05:57:52.902 013 17377.81 99.34 53937.70 88888.00 2008-01-13 05:57:53.402 013 17377.78 99.36 53937.66 88888.00 2008-01-13 05:57:53.902 013 17377.81 99.39 53937.71 88888.00 2008-01-13 05:57:54.402 013 17377.84 99.43 53937.68 88888.00 2008-01-13 05:57:54.902 013 17377.80 99.44 53937.71 88888.00 2008-01-13 05:57:55.402 013 17377.75 99.44 53937.71 88888.00 2008-01-13 05:57:55.902 013 17377.76 99.42 53937.67 88888.00 2008-01-13 05:57:56.402 013 17377.67 99.48 53937.73 88888.00 2008-01-13 05:57:56.902 013 17377.64 99.57 53937.65 88888.00 2008-01-13 05:57:57.402 013 17377.66 99.58 53937.59 88888.00 2008-01-13 05:57:57.902 013 17377.68 99.51 53937.58 88888.00 2008-01-13 05:57:58.402 013 17377.64 99.43 53937.64 88888.00 2008-01-13 05:57:58.902 013 17377.59 99.44 53937.51 88888.00 2008-01-13 05:57:59.402 013 17377.57 99.51 53937.43 88888.00 2008-01-13 05:57:59.902 013 17377.57 99.52 53937.47 88888.00 2008-01-13 05:58:00.402 013 17377.54 99.52 53937.49 88888.00 2008-01-13 05:58:00.902 013 17377.58 99.64 53937.56 88888.00 2008-01-13 05:58:01.402 013 17377.65 99.64 53937.53 88888.00 2008-01-13 05:58:01.902 013 17377.57 99.63 53937.60 88888.00 2008-01-13 05:58:02.402 013 17377.51 99.65 53937.63 88888.00 2008-01-13 05:58:02.902 013 17377.50 99.64 53937.63 88888.00 2008-01-13 05:58:03.402 013 17377.49 99.59 53937.63 88888.00 2008-01-13 05:58:03.902 013 17377.52 99.58 53937.67 88888.00 2008-01-13 05:58:04.402 013 17377.46 99.61 53937.74 88888.00 2008-01-13 05:58:04.902 013 17377.45 99.65 53937.65 88888.00 2008-01-13 05:58:05.402 013 17377.52 99.64 53937.68 88888.00 2008-01-13 05:58:05.902 013 17377.50 99.62 53937.64 88888.00 2008-01-13 05:58:06.402 013 17377.39 99.61 53937.75 88888.00 2008-01-13 05:58:06.902 013 17377.35 99.60 53937.77 88888.00 2008-01-13 05:58:07.402 013 17377.34 99.62 53937.68 88888.00 2008-01-13 05:58:07.902 013 17377.35 99.63 53937.71 88888.00 2008-01-13 05:58:08.402 013 17377.31 99.55 53937.65 88888.00 2008-01-13 05:58:08.902 013 17377.33 99.55 53937.70 88888.00 2008-01-13 05:58:09.402 013 17377.30 99.64 53937.68 88888.00 2008-01-13 05:58:09.902 013 17377.31 99.64 53937.71 88888.00 2008-01-13 05:58:10.402 013 17377.39 99.62 53937.70 88888.00 2008-01-13 05:58:10.902 013 17377.34 99.55 53937.76 88888.00 2008-01-13 05:58:11.402 013 17377.30 99.61 53937.66 88888.00 2008-01-13 05:58:11.902 013 17377.34 99.62 53937.58 88888.00 2008-01-13 05:58:12.402 013 17377.29 99.61 53937.64 88888.00 2008-01-13 05:58:12.902 013 17377.23 99.64 53937.62 88888.00 2008-01-13 05:58:13.402 013 17377.19 99.73 53937.59 88888.00 2008-01-13 05:58:13.902 013 17377.21 99.82 53937.65 88888.00 2008-01-13 05:58:14.402 013 17377.29 99.82 53937.55 88888.00 2008-01-13 05:58:14.902 013 17377.35 99.74 53937.66 88888.00 2008-01-13 05:58:15.402 013 17377.39 99.71 53937.62 88888.00 2008-01-13 05:58:15.902 013 17377.40 99.72 53937.56 88888.00 2008-01-13 05:58:16.402 013 17377.33 99.73 53937.64 88888.00 2008-01-13 05:58:16.902 013 17377.26 99.70 53937.76 88888.00 2008-01-13 05:58:17.402 013 17377.27 99.61 53937.74 88888.00 2008-01-13 05:58:17.902 013 17377.34 99.70 53937.75 88888.00 2008-01-13 05:58:18.402 013 17377.26 99.67 53937.70 88888.00 2008-01-13 05:58:18.902 013 17377.26 99.63 53937.66 88888.00 2008-01-13 05:58:19.402 013 17377.28 99.69 53937.62 88888.00 2008-01-13 05:58:19.902 013 17377.23 99.63 53937.62 88888.00 2008-01-13 05:58:20.402 013 17377.25 99.57 53937.65 88888.00 2008-01-13 05:58:20.902 013 17377.25 99.53 53937.63 88888.00 2008-01-13 05:58:21.402 013 17377.24 99.58 53937.60 88888.00 2008-01-13 05:58:21.902 013 17377.30 99.55 53937.57 88888.00 2008-01-13 05:58:22.402 013 17377.28 99.52 53937.55 88888.00 2008-01-13 05:58:22.902 013 17377.26 99.58 53937.56 88888.00 2008-01-13 05:58:23.402 013 17377.21 99.58 53937.52 88888.00 2008-01-13 05:58:23.902 013 17377.25 99.67 53937.57 88888.00 2008-01-13 05:58:24.402 013 17377.27 99.67 53937.54 88888.00 2008-01-13 05:58:24.902 013 17377.28 99.61 53937.45 88888.00 2008-01-13 05:58:25.402 013 17377.17 99.58 53937.48 88888.00 2008-01-13 05:58:25.902 013 17377.20 99.64 53937.53 88888.00 2008-01-13 05:58:26.402 013 17377.25 99.64 53937.59 88888.00 2008-01-13 05:58:26.902 013 17377.23 99.67 53937.60 88888.00 2008-01-13 05:58:27.402 013 17377.25 99.67 53937.52 88888.00 2008-01-13 05:58:27.902 013 17377.21 99.67 53937.46 88888.00 2008-01-13 05:58:28.402 013 17377.21 99.63 53937.47 88888.00 2008-01-13 05:58:28.902 013 17377.21 99.61 53937.48 88888.00 2008-01-13 05:58:29.402 013 17377.20 99.55 53937.56 88888.00 2008-01-13 05:58:29.902 013 17377.20 99.57 53937.65 88888.00 2008-01-13 05:58:30.402 013 17377.24 99.62 53937.62 88888.00 2008-01-13 05:58:30.902 013 17377.23 99.62 53937.57 88888.00 2008-01-13 05:58:31.402 013 17377.19 99.61 53937.63 88888.00 2008-01-13 05:58:31.902 013 17377.15 99.68 53937.68 88888.00 2008-01-13 05:58:32.402 013 17377.20 99.75 53937.62 88888.00 2008-01-13 05:58:32.902 013 17377.23 99.70 53937.54 88888.00 2008-01-13 05:58:33.402 013 17377.25 99.65 53937.43 88888.00 2008-01-13 05:58:33.902 013 17377.23 99.68 53937.51 88888.00 2008-01-13 05:58:34.409 013 17377.14 99.65 53937.58 88888.00 2008-01-13 05:58:34.909 013 17377.11 99.64 53937.55 88888.00 2008-01-13 05:58:35.409 013 17377.10 99.64 53937.48 88888.00 2008-01-13 05:58:35.909 013 17377.03 99.70 53937.53 88888.00 2008-01-13 05:58:36.409 013 17377.04 99.63 53937.62 88888.00 2008-01-13 05:58:36.909 013 17377.03 99.60 53937.59 88888.00 2008-01-13 05:58:37.409 013 17376.96 99.61 53937.44 88888.00 2008-01-13 05:58:37.909 013 17377.01 99.61 53937.44 88888.00 2008-01-13 05:58:38.409 013 17377.07 99.61 53937.47 88888.00 2008-01-13 05:58:38.909 013 17376.96 99.65 53937.58 88888.00 2008-01-13 05:58:39.409 013 17376.84 99.70 53937.51 88888.00 2008-01-13 05:58:39.909 013 17376.96 99.73 53937.47 88888.00 2008-01-13 05:58:40.409 013 17376.96 99.73 53937.48 88888.00 2008-01-13 05:58:40.909 013 17376.90 99.74 53937.49 88888.00 2008-01-13 05:58:41.409 013 17376.91 99.75 53937.48 88888.00 2008-01-13 05:58:41.909 013 17376.87 99.74 53937.48 88888.00 2008-01-13 05:58:42.409 013 17376.89 99.72 53937.44 88888.00 2008-01-13 05:58:42.909 013 17376.88 99.77 53937.43 88888.00 2008-01-13 05:58:43.409 013 17376.84 99.75 53937.47 88888.00 2008-01-13 05:58:43.909 013 17376.82 99.74 53937.43 88888.00 2008-01-13 05:58:44.409 013 17376.86 99.79 53937.52 88888.00 2008-01-13 05:58:44.909 013 17376.91 99.77 53937.51 88888.00 2008-01-13 05:58:45.409 013 17376.88 99.70 53937.47 88888.00 2008-01-13 05:58:45.909 013 17376.82 99.67 53937.55 88888.00 2008-01-13 05:58:46.409 013 17376.76 99.75 53937.43 88888.00 2008-01-13 05:58:46.909 013 17376.74 99.77 53937.41 88888.00 2008-01-13 05:58:47.409 013 17376.75 99.70 53937.48 88888.00 2008-01-13 05:58:47.909 013 17376.76 99.69 53937.47 88888.00 2008-01-13 05:58:48.409 013 17376.78 99.68 53937.49 88888.00 2008-01-13 05:58:48.909 013 17376.76 99.61 53937.52 88888.00 2008-01-13 05:58:49.409 013 17376.69 99.65 53937.45 88888.00 2008-01-13 05:58:49.909 013 17376.59 99.73 53937.42 88888.00 2008-01-13 05:58:50.409 013 17376.55 99.79 53937.55 88888.00 2008-01-13 05:58:50.909 013 17376.63 99.78 53937.56 88888.00 2008-01-13 05:58:51.409 013 17376.65 99.78 53937.46 88888.00 2008-01-13 05:58:51.909 013 17376.65 99.82 53937.44 88888.00 2008-01-13 05:58:52.409 013 17376.65 99.82 53937.57 88888.00 2008-01-13 05:58:52.909 013 17376.65 99.86 53937.55 88888.00 2008-01-13 05:58:53.409 013 17376.60 99.94 53937.47 88888.00 2008-01-13 05:58:53.909 013 17376.50 99.88 53937.45 88888.00 2008-01-13 05:58:54.409 013 17376.52 99.81 53937.49 88888.00 2008-01-13 05:58:54.909 013 17376.56 99.79 53937.52 88888.00 2008-01-13 05:58:55.409 013 17376.62 99.86 53937.52 88888.00 2008-01-13 05:58:55.909 013 17376.60 99.90 53937.53 88888.00 2008-01-13 05:58:56.409 013 17376.66 99.92 53937.53 88888.00 2008-01-13 05:58:56.909 013 17376.53 99.94 53937.47 88888.00 2008-01-13 05:58:57.409 013 17376.56 100.00 53937.41 88888.00 2008-01-13 05:58:57.909 013 17376.56 99.98 53937.53 88888.00 2008-01-13 05:58:58.409 013 17376.52 99.90 53937.45 88888.00 2008-01-13 05:58:58.909 013 17376.54 99.94 53937.46 88888.00 2008-01-13 05:58:59.409 013 17376.48 99.92 53937.47 88888.00 2008-01-13 05:58:59.909 013 17376.54 99.94 53937.53 88888.00 2008-01-13 05:59:00.409 013 17376.49 99.97 53937.47 88888.00 2008-01-13 05:59:00.909 013 17376.52 99.99 53937.46 88888.00 2008-01-13 05:59:01.409 013 17376.53 100.08 53937.45 88888.00 2008-01-13 05:59:01.909 013 17376.57 100.11 53937.49 88888.00 2008-01-13 05:59:02.409 013 17376.57 100.06 53937.43 88888.00 2008-01-13 05:59:02.909 013 17376.58 100.10 53937.35 88888.00 2008-01-13 05:59:03.409 013 17376.54 100.08 53937.37 88888.00 2008-01-13 05:59:03.909 013 17376.50 100.01 53937.47 88888.00 2008-01-13 05:59:04.409 013 17376.52 100.02 53937.53 88888.00 2008-01-13 05:59:04.909 013 17376.47 100.16 53937.53 88888.00 2008-01-13 05:59:05.409 013 17376.49 100.13 53937.45 88888.00 2008-01-13 05:59:05.909 013 17376.50 100.14 53937.48 88888.00 2008-01-13 05:59:06.409 013 17376.42 100.13 53937.51 88888.00 2008-01-13 05:59:06.909 013 17376.46 100.12 53937.51 88888.00 2008-01-13 05:59:07.409 013 17376.39 100.14 53937.57 88888.00 2008-01-13 05:59:07.909 013 17376.34 100.16 53937.59 88888.00 2008-01-13 05:59:08.409 013 17376.35 100.16 53937.60 88888.00 2008-01-13 05:59:08.909 013 17376.36 100.10 53937.51 88888.00 2008-01-13 05:59:09.409 013 17376.44 100.12 53937.54 88888.00 2008-01-13 05:59:09.909 013 17376.47 100.20 53937.56 88888.00 2008-01-13 05:59:10.409 013 17376.45 100.18 53937.56 88888.00 2008-01-13 05:59:10.909 013 17376.55 100.23 53937.47 88888.00 2008-01-13 05:59:11.409 013 17376.48 100.27 53937.48 88888.00 2008-01-13 05:59:11.909 013 17376.39 100.27 53937.60 88888.00 2008-01-13 05:59:12.409 013 17376.34 100.22 53937.54 88888.00 2008-01-13 05:59:12.909 013 17376.36 100.22 53937.51 88888.00 2008-01-13 05:59:13.409 013 17376.37 100.28 53937.52 88888.00 2008-01-13 05:59:13.909 013 17376.40 100.27 53937.49 88888.00 2008-01-13 05:59:14.409 013 17376.38 100.23 53937.49 88888.00 2008-01-13 05:59:14.909 013 17376.23 100.19 53937.49 88888.00 2008-01-13 05:59:15.409 013 17376.26 100.25 53937.47 88888.00 2008-01-13 05:59:15.909 013 17376.33 100.30 53937.47 88888.00 2008-01-13 05:59:16.409 013 17376.29 100.31 53937.62 88888.00 2008-01-13 05:59:16.909 013 17376.34 100.29 53937.56 88888.00 2008-01-13 05:59:17.409 013 17376.28 100.23 53937.44 88888.00 2008-01-13 05:59:17.909 013 17376.27 100.27 53937.40 88888.00 2008-01-13 05:59:18.409 013 17376.28 100.28 53937.36 88888.00 2008-01-13 05:59:18.909 013 17376.23 100.28 53937.44 88888.00 2008-01-13 05:59:19.409 013 17376.18 100.25 53937.40 88888.00 2008-01-13 05:59:19.909 013 17376.21 100.29 53937.41 88888.00 2008-01-13 05:59:20.409 013 17376.17 100.36 53937.47 88888.00 2008-01-13 05:59:20.909 013 17376.08 100.35 53937.41 88888.00 2008-01-13 05:59:21.409 013 17376.09 100.36 53937.23 88888.00 2008-01-13 05:59:21.909 013 17376.08 100.41 53937.22 88888.00 2008-01-13 05:59:22.409 013 17376.05 100.46 53937.30 88888.00 2008-01-13 05:59:22.909 013 17376.02 100.47 53937.33 88888.00 2008-01-13 05:59:23.409 013 17376.03 100.45 53937.38 88888.00 2008-01-13 05:59:23.909 013 17376.03 100.45 53937.41 88888.00 2008-01-13 05:59:24.409 013 17376.08 100.49 53937.36 88888.00 2008-01-13 05:59:24.909 013 17375.99 100.48 53937.41 88888.00 2008-01-13 05:59:25.409 013 17375.89 100.57 53937.43 88888.00 2008-01-13 05:59:25.909 013 17375.91 100.59 53937.34 88888.00 2008-01-13 05:59:26.409 013 17375.97 100.57 53937.32 88888.00 2008-01-13 05:59:26.909 013 17375.94 100.53 53937.24 88888.00 2008-01-13 05:59:27.409 013 17375.95 100.55 53937.29 88888.00 2008-01-13 05:59:27.909 013 17375.87 100.57 53937.38 88888.00 2008-01-13 05:59:28.409 013 17375.87 100.56 53937.40 88888.00 2008-01-13 05:59:28.909 013 17375.96 100.51 53937.38 88888.00 2008-01-13 05:59:29.409 013 17375.96 100.53 53937.33 88888.00 2008-01-13 05:59:29.909 013 17375.91 100.56 53937.35 88888.00 2008-01-13 05:59:30.409 013 17375.94 100.62 53937.31 88888.00 2008-01-13 05:59:30.909 013 17375.98 100.71 53937.26 88888.00 2008-01-13 05:59:31.409 013 17375.97 100.71 53937.25 88888.00 2008-01-13 05:59:31.909 013 17375.92 100.70 53937.24 88888.00 2008-01-13 05:59:32.409 013 17375.91 100.67 53937.35 88888.00 2008-01-13 05:59:32.909 013 17375.88 100.68 53937.26 88888.00 2008-01-13 05:59:33.409 013 17375.84 100.65 53937.24 88888.00 2008-01-13 05:59:33.909 013 17375.78 100.75 53937.21 88888.00 2008-01-13 05:59:34.409 013 17375.78 100.70 53937.20 88888.00 2008-01-13 05:59:34.909 013 17375.75 100.72 53937.21 88888.00 2008-01-13 05:59:35.409 013 17375.85 100.74 53937.34 88888.00 2008-01-13 05:59:35.909 013 17375.80 100.77 53937.40 88888.00 2008-01-13 05:59:36.409 013 17375.75 100.77 53937.33 88888.00 2008-01-13 05:59:36.909 013 17375.85 100.76 53937.29 88888.00 2008-01-13 05:59:37.409 013 17375.82 100.69 53937.25 88888.00 2008-01-13 05:59:37.909 013 17375.89 100.75 53937.26 88888.00 2008-01-13 05:59:38.409 013 17375.91 100.80 53937.25 88888.00 2008-01-13 05:59:38.909 013 17375.81 100.81 53937.30 88888.00 2008-01-13 05:59:39.409 013 17375.84 100.82 53937.38 88888.00 2008-01-13 05:59:39.909 013 17375.78 100.88 53937.31 88888.00 2008-01-13 05:59:40.409 013 17375.77 100.88 53937.11 88888.00 2008-01-13 05:59:40.909 013 17375.76 100.79 53937.14 88888.00 2008-01-13 05:59:41.409 013 17375.75 100.79 53937.26 88888.00 2008-01-13 05:59:41.909 013 17375.88 100.84 53937.26 88888.00 2008-01-13 05:59:42.409 013 17375.95 100.86 53937.23 88888.00 2008-01-13 05:59:42.909 013 17375.85 100.94 53937.26 88888.00 2008-01-13 05:59:43.409 013 17375.84 100.98 53937.32 88888.00 2008-01-13 05:59:43.909 013 17375.81 100.97 53937.33 88888.00 2008-01-13 05:59:44.409 013 17375.84 101.00 53937.30 88888.00 2008-01-13 05:59:44.909 013 17375.82 100.98 53937.35 88888.00 2008-01-13 05:59:45.409 013 17375.78 100.96 53937.36 88888.00 2008-01-13 05:59:45.909 013 17375.80 100.91 53937.25 88888.00 2008-01-13 05:59:46.409 013 17375.71 100.80 53937.24 88888.00 2008-01-13 05:59:46.909 013 17375.75 100.92 53937.23 88888.00 2008-01-13 05:59:47.409 013 17375.65 100.99 53937.30 88888.00 2008-01-13 05:59:47.909 013 17375.58 100.97 53937.33 88888.00 2008-01-13 05:59:48.409 013 17375.70 100.98 53937.43 88888.00 2008-01-13 05:59:48.909 013 17375.67 100.95 53937.42 88888.00 2008-01-13 05:59:49.409 013 17375.76 100.89 53937.38 88888.00 2008-01-13 05:59:49.909 013 17375.60 100.94 53937.35 88888.00 2008-01-13 05:59:50.409 013 17375.54 101.04 53937.34 88888.00 2008-01-13 05:59:50.909 013 17375.58 101.07 53937.43 88888.00 2008-01-13 05:59:51.409 013 17375.63 101.04 53937.45 88888.00 2008-01-13 05:59:51.909 013 17375.60 101.09 53937.45 88888.00 2008-01-13 05:59:52.409 013 17375.60 101.08 53937.41 88888.00 2008-01-13 05:59:52.909 013 17375.61 101.01 53937.36 88888.00 2008-01-13 05:59:53.409 013 17375.65 101.05 53937.26 88888.00 2008-01-13 05:59:53.909 013 17375.65 101.08 53937.30 88888.00 2008-01-13 05:59:54.409 013 17375.62 101.09 53937.26 88888.00 2008-01-13 05:59:54.909 013 17375.58 101.10 53937.27 88888.00 2008-01-13 05:59:55.409 013 17375.56 101.14 53937.35 88888.00 2008-01-13 05:59:55.909 013 17375.54 101.16 53937.33 88888.00 2008-01-13 05:59:56.409 013 17375.57 101.17 53937.40 88888.00 2008-01-13 05:59:56.909 013 17375.54 101.14 53937.41 88888.00 2008-01-13 05:59:57.409 013 17375.53 101.17 53937.33 88888.00 2008-01-13 05:59:57.909 013 17375.47 101.14 53937.30 88888.00 2008-01-13 05:59:58.409 013 17375.60 101.10 53937.35 88888.00 2008-01-13 05:59:58.909 013 17375.54 101.18 53937.37 88888.00 2008-01-13 05:59:59.409 013 17375.62 101.15 53937.40 88888.00 2008-01-13 05:59:59.909 013 17375.51 101.21 53937.32 88888.00 2008-01-13 06:00:00.409 013 17375.56 101.26 53937.26 88888.00 2008-01-13 06:00:00.909 013 17375.45 101.29 53937.26 88888.00 2008-01-13 06:00:01.409 013 17375.61 101.30 53937.33 88888.00 2008-01-13 06:00:01.909 013 17375.61 101.34 53937.32 88888.00 2008-01-13 06:00:02.409 013 17375.58 101.35 53937.35 88888.00 2008-01-13 06:00:02.909 013 17375.47 101.29 53937.36 88888.00 2008-01-13 06:00:03.409 013 17375.53 101.25 53937.30 88888.00 2008-01-13 06:00:03.909 013 17375.60 101.34 53937.21 88888.00 2008-01-13 06:00:04.409 013 17375.60 101.33 53937.26 88888.00 2008-01-13 06:00:04.909 013 17375.64 101.30 53937.30 88888.00 2008-01-13 06:00:05.409 013 17375.53 101.26 53937.35 88888.00 2008-01-13 06:00:05.909 013 17375.63 101.27 53937.34 88888.00 2008-01-13 06:00:06.409 013 17375.53 101.23 53937.31 88888.00 2008-01-13 06:00:06.909 013 17375.68 101.26 53937.26 88888.00 2008-01-13 06:00:07.409 013 17375.63 101.25 53937.32 88888.00 2008-01-13 06:00:07.909 013 17375.64 101.28 53937.25 88888.00 2008-01-13 06:00:08.409 013 17375.64 101.24 53937.26 88888.00 2008-01-13 06:00:08.909 013 17375.62 101.26 53937.35 88888.00 2008-01-13 06:00:09.409 013 17375.63 101.30 53937.37 88888.00 2008-01-13 06:00:09.909 013 17375.51 101.31 53937.25 88888.00 2008-01-13 06:00:10.409 013 17375.62 101.36 53937.20 88888.00 2008-01-13 06:00:10.909 013 17375.43 101.36 53937.18 88888.00 2008-01-13 06:00:11.409 013 17375.61 101.34 53937.18 88888.00 2008-01-13 06:00:11.909 013 17375.57 101.38 53937.13 88888.00 2008-01-13 06:00:12.409 013 17375.64 101.39 53937.08 88888.00 2008-01-13 06:00:12.909 013 17375.53 101.39 53937.12 88888.00 2008-01-13 06:00:13.409 013 17375.48 101.36 53937.12 88888.00 2008-01-13 06:00:13.909 013 17375.48 101.37 53937.14 88888.00 2008-01-13 06:00:14.409 013 17375.47 101.37 53937.15 88888.00 2008-01-13 06:00:14.909 013 17375.44 101.36 53937.13 88888.00 2008-01-13 06:00:15.409 013 17375.50 101.35 53937.09 88888.00 2008-01-13 06:00:15.909 013 17375.42 101.35 53937.09 88888.00 2008-01-13 06:00:16.409 013 17375.43 101.38 53937.15 88888.00 2008-01-13 06:00:16.909 013 17375.42 101.33 53937.22 88888.00 2008-01-13 06:00:17.409 013 17375.46 101.37 53937.20 88888.00 2008-01-13 06:00:17.909 013 17375.47 101.37 53937.10 88888.00 2008-01-13 06:00:18.409 013 17375.38 101.33 53937.09 88888.00 2008-01-13 06:00:18.909 013 17375.44 101.39 53937.13 88888.00 2008-01-13 06:00:19.409 013 17375.42 101.45 53937.20 88888.00 2008-01-13 06:00:19.909 013 17375.44 101.46 53937.31 88888.00 2008-01-13 06:00:20.409 013 17375.44 101.47 53937.27 88888.00 2008-01-13 06:00:20.909 013 17375.37 101.47 53937.26 88888.00 2008-01-13 06:00:21.409 013 17375.31 101.49 53937.32 88888.00 2008-01-13 06:00:21.909 013 17375.33 101.48 53937.31 88888.00 2008-01-13 06:00:22.409 013 17375.35 101.47 53937.29 88888.00 2008-01-13 06:00:22.909 013 17375.32 101.48 53937.31 88888.00 2008-01-13 06:00:23.409 013 17375.35 101.53 53937.33 88888.00 2008-01-13 06:00:23.909 013 17375.33 101.53 53937.24 88888.00 2008-01-13 06:00:24.409 013 17375.46 101.57 53937.20 88888.00 2008-01-13 06:00:24.909 013 17375.42 101.52 53937.10 88888.00 2008-01-13 06:00:25.409 013 17375.43 101.44 53937.19 88888.00 2008-01-13 06:00:25.909 013 17375.32 101.45 53937.26 88888.00 2008-01-13 06:00:26.409 013 17375.35 101.37 53937.26 88888.00 2008-01-13 06:00:26.909 013 17375.17 101.35 53937.24 88888.00 2008-01-13 06:00:27.409 013 17375.33 101.45 53937.15 88888.00 2008-01-13 06:00:27.909 013 17375.31 101.46 53937.19 88888.00 2008-01-13 06:00:28.409 013 17375.38 101.46 53937.20 88888.00 2008-01-13 06:00:28.909 013 17375.27 101.42 53937.26 88888.00 2008-01-13 06:00:29.409 013 17375.34 101.42 53937.32 88888.00 2008-01-13 06:00:29.909 013 17375.33 101.48 53937.29 88888.00 2008-01-13 06:00:30.409 013 17375.37 101.53 53937.25 88888.00 2008-01-13 06:00:30.909 013 17375.24 101.52 53937.22 88888.00 2008-01-13 06:00:31.409 013 17375.34 101.52 53937.19 88888.00 2008-01-13 06:00:31.909 013 17375.21 101.53 53937.25 88888.00 2008-01-13 06:00:32.409 013 17375.21 101.53 53937.22 88888.00 2008-01-13 06:00:32.909 013 17375.33 101.54 53937.33 88888.00 2008-01-13 06:00:33.409 013 17375.27 101.53 53937.29 88888.00 2008-01-13 06:00:33.909 013 17375.35 101.50 53937.35 88888.00 2008-01-13 06:00:34.409 013 17375.29 101.47 53937.35 88888.00 2008-01-13 06:00:34.909 013 17375.35 101.47 53937.30 88888.00 2008-01-13 06:00:35.409 013 17375.21 101.42 53937.24 88888.00 2008-01-13 06:00:35.909 013 17375.29 101.47 53937.31 88888.00 2008-01-13 06:00:36.409 013 17375.22 101.49 53937.25 88888.00 2008-01-13 06:00:36.909 013 17375.35 101.52 53937.26 88888.00 2008-01-13 06:00:37.409 013 17375.22 101.50 53937.32 88888.00 2008-01-13 06:00:37.909 013 17375.29 101.50 53937.33 88888.00 2008-01-13 06:00:38.409 013 17375.30 101.47 53937.27 88888.00 2008-01-13 06:00:38.909 013 17375.31 101.50 53937.40 88888.00 2008-01-13 06:00:39.409 013 17375.24 101.49 53937.42 88888.00 2008-01-13 06:00:39.909 013 17375.21 101.45 53937.31 88888.00 2008-01-13 06:00:40.409 013 17375.34 101.46 53937.22 88888.00 2008-01-13 06:00:40.909 013 17375.27 101.47 53937.19 88888.00 2008-01-13 06:00:41.409 013 17375.34 101.53 53937.29 88888.00 2008-01-13 06:00:41.909 013 17375.19 101.56 53937.33 88888.00 2008-01-13 06:00:42.409 013 17375.33 101.60 53937.34 88888.00 2008-01-13 06:00:42.909 013 17375.22 101.59 53937.21 88888.00 2008-01-13 06:00:43.409 013 17375.31 101.57 53937.23 88888.00 2008-01-13 06:00:43.909 013 17375.20 101.58 53937.30 88888.00 2008-01-13 06:00:44.409 013 17375.21 101.58 53937.29 88888.00 2008-01-13 06:00:44.909 013 17375.13 101.57 53937.26 88888.00 2008-01-13 06:00:45.409 013 17375.09 101.66 53937.41 88888.00 2008-01-13 06:00:45.909 013 17375.21 101.72 53937.41 88888.00 2008-01-13 06:00:46.409 013 17375.11 101.69 53937.34 88888.00 2008-01-13 06:00:46.909 013 17375.23 101.72 53937.34 88888.00 2008-01-13 06:00:47.409 013 17375.13 101.67 53937.36 88888.00 2008-01-13 06:00:47.909 013 17375.05 101.67 53937.36 88888.00 2008-01-13 06:00:48.409 013 17375.14 101.66 53937.38 88888.00 2008-01-13 06:00:48.909 013 17375.06 101.67 53937.33 88888.00 2008-01-13 06:00:49.409 013 17375.07 101.75 53937.35 88888.00 2008-01-13 06:00:49.909 013 17374.94 101.72 53937.40 88888.00 2008-01-13 06:00:50.409 013 17374.94 101.69 53937.45 88888.00 2008-01-13 06:00:50.909 013 17375.02 101.73 53937.44 88888.00 2008-01-13 06:00:51.409 013 17374.96 101.77 53937.40 88888.00 2008-01-13 06:00:51.909 013 17375.10 101.84 53937.44 88888.00 2008-01-13 06:00:52.409 013 17375.02 101.83 53937.51 88888.00 2008-01-13 06:00:52.909 013 17375.02 101.79 53937.53 88888.00 2008-01-13 06:00:53.409 013 17375.05 101.77 53937.55 88888.00 2008-01-13 06:00:53.909 013 17374.94 101.83 53937.42 88888.00 2008-01-13 06:00:54.409 013 17375.13 101.76 53937.35 88888.00 2008-01-13 06:00:54.909 013 17375.01 101.67 53937.43 88888.00 2008-01-13 06:00:55.409 013 17374.94 101.73 53937.49 88888.00 2008-01-13 06:00:55.909 013 17375.07 101.69 53937.52 88888.00 2008-01-13 06:00:56.409 013 17374.93 101.66 53937.36 88888.00 2008-01-13 06:00:56.909 013 17374.93 101.64 53937.34 88888.00 2008-01-13 06:00:57.409 013 17374.95 101.65 53937.35 88888.00 2008-01-13 06:00:57.909 013 17374.82 101.73 53937.31 88888.00 2008-01-13 06:00:58.409 013 17374.92 101.75 53937.32 88888.00 2008-01-13 06:00:58.909 013 17374.91 101.76 53937.38 88888.00 2008-01-13 06:00:59.409 013 17374.86 101.79 53937.49 88888.00 2008-01-13 06:00:59.909 013 17374.96 101.76 53937.42 88888.00 2008-01-13 06:01:00.409 013 17374.83 101.78 53937.44 88888.00 2008-01-13 06:01:00.909 013 17374.82 101.77 53937.45 88888.00 2008-01-13 06:01:01.409 013 17375.00 101.75 53937.41 88888.00 2008-01-13 06:01:01.909 013 17374.82 101.84 53937.35 88888.00 2008-01-13 06:01:02.409 013 17374.75 101.94 53937.42 88888.00 2008-01-13 06:01:02.909 013 17374.83 101.89 53937.43 88888.00 2008-01-13 06:01:03.409 013 17374.74 101.92 53937.44 88888.00 2008-01-13 06:01:03.909 013 17374.76 101.84 53937.41 88888.00 2008-01-13 06:01:04.409 013 17374.86 101.87 53937.44 88888.00 2008-01-13 06:01:04.909 013 17374.71 101.89 53937.47 88888.00 2008-01-13 06:01:05.409 013 17374.69 101.93 53937.41 88888.00 2008-01-13 06:01:05.909 013 17374.82 101.94 53937.35 88888.00 2008-01-13 06:01:06.409 013 17374.80 102.05 53937.35 88888.00 2008-01-13 06:01:06.909 013 17374.60 102.03 53937.38 88888.00 2008-01-13 06:01:07.409 013 17374.74 101.99 53937.42 88888.00 2008-01-13 06:01:07.909 013 17374.75 102.06 53937.42 88888.00 2008-01-13 06:01:08.409 013 17374.51 102.04 53937.38 88888.00 2008-01-13 06:01:08.909 013 17374.70 102.02 53937.41 88888.00 2008-01-13 06:01:09.409 013 17374.84 102.08 53937.45 88888.00 2008-01-13 06:01:09.909 013 17374.58 102.15 53937.38 88888.00 2008-01-13 06:01:10.409 013 17374.55 102.13 53937.38 88888.00 2008-01-13 06:01:10.909 013 17374.86 102.15 53937.42 88888.00 2008-01-13 06:01:11.409 013 17374.74 102.19 53937.36 88888.00 2008-01-13 06:01:11.909 013 17374.60 102.18 53937.36 88888.00 2008-01-13 06:01:12.409 013 17374.72 102.15 53937.41 88888.00 2008-01-13 06:01:12.909 013 17374.75 102.19 53937.32 88888.00 2008-01-13 06:01:13.409 013 17374.59 102.21 53937.27 88888.00 2008-01-13 06:01:13.909 013 17374.71 102.21 53937.33 88888.00 2008-01-13 06:01:14.409 013 17374.76 102.25 53937.35 88888.00 2008-01-13 06:01:14.909 013 17374.65 102.27 53937.27 88888.00 2008-01-13 06:01:15.409 013 17374.71 102.26 53937.26 88888.00 2008-01-13 06:01:15.909 013 17374.81 102.27 53937.31 88888.00 2008-01-13 06:01:16.409 013 17374.68 102.27 53937.46 88888.00 2008-01-13 06:01:16.909 013 17374.50 102.37 53937.53 88888.00 2008-01-13 06:01:17.409 013 17374.75 102.42 53937.49 88888.00 2008-01-13 06:01:17.909 013 17374.71 102.43 53937.38 88888.00 2008-01-13 06:01:18.409 013 17374.56 102.40 53937.44 88888.00 2008-01-13 06:01:18.909 013 17374.72 102.26 53937.42 88888.00 2008-01-13 06:01:19.409 013 17374.78 102.28 53937.41 88888.00 2008-01-13 06:01:19.909 013 17374.64 102.38 53937.36 88888.00 2008-01-13 06:01:20.409 013 17374.68 102.45 53937.20 88888.00 2008-01-13 06:01:20.909 013 17374.79 102.54 53937.20 88888.00 2008-01-13 06:01:21.409 013 17374.73 102.56 53937.19 88888.00 2008-01-13 06:01:21.909 013 17374.64 102.47 53937.27 88888.00 2008-01-13 06:01:22.409 013 17374.68 102.51 53937.33 88888.00 2008-01-13 06:01:22.909 013 17374.64 102.56 53937.34 88888.00 2008-01-13 06:01:23.409 013 17374.48 102.62 53937.30 88888.00 2008-01-13 06:01:23.909 013 17374.61 102.60 53937.36 88888.00 2008-01-13 06:01:24.409 013 17374.68 102.55 53937.35 88888.00 2008-01-13 06:01:24.909 013 17374.60 102.52 53937.36 88888.00 2008-01-13 06:01:25.406 013 17374.58 102.51 53937.37 88888.00 2008-01-13 06:01:25.906 013 17374.69 102.58 53937.38 88888.00 2008-01-13 06:01:26.406 013 17374.66 102.62 53937.31 88888.00 2008-01-13 06:01:26.906 013 17374.45 102.64 53937.32 88888.00 2008-01-13 06:01:27.406 013 17374.51 102.62 53937.33 88888.00 2008-01-13 06:01:27.906 013 17374.68 102.60 53937.30 88888.00 2008-01-13 06:01:28.406 013 17374.64 102.64 53937.38 88888.00 2008-01-13 06:01:28.906 013 17374.53 102.69 53937.35 88888.00 2008-01-13 06:01:29.406 013 17374.70 102.70 53937.36 88888.00 2008-01-13 06:01:29.906 013 17374.72 102.65 53937.40 88888.00 2008-01-13 06:01:30.406 013 17374.65 102.64 53937.38 88888.00 2008-01-13 06:01:30.906 013 17374.66 102.63 53937.37 88888.00 2008-01-13 06:01:31.406 013 17374.74 102.71 53937.44 88888.00 2008-01-13 06:01:31.906 013 17374.63 102.75 53937.52 88888.00 2008-01-13 06:01:32.406 013 17374.49 102.70 53937.37 88888.00 2008-01-13 06:01:32.906 013 17374.59 102.70 53937.38 88888.00 2008-01-13 06:01:33.406 013 17374.73 102.65 53937.41 88888.00 2008-01-13 06:01:33.906 013 17374.65 102.67 53937.44 88888.00 2008-01-13 06:01:34.406 013 17374.63 102.67 53937.46 88888.00 2008-01-13 06:01:34.906 013 17374.73 102.67 53937.48 88888.00 2008-01-13 06:01:35.406 013 17374.64 102.73 53937.55 88888.00 2008-01-13 06:01:35.906 013 17374.49 102.83 53937.51 88888.00 2008-01-13 06:01:36.406 013 17374.65 102.95 53937.42 88888.00 2008-01-13 06:01:36.906 013 17374.75 102.91 53937.47 88888.00 2008-01-13 06:01:37.406 013 17374.61 102.89 53937.43 88888.00 2008-01-13 06:01:37.906 013 17374.70 102.93 53937.33 88888.00 2008-01-13 06:01:38.406 013 17374.84 102.92 53937.30 88888.00 2008-01-13 06:01:38.906 013 17374.69 102.91 53937.26 88888.00 2008-01-13 06:01:39.406 013 17374.60 102.89 53937.26 88888.00 2008-01-13 06:01:39.906 013 17374.69 102.91 53937.33 88888.00 2008-01-13 06:01:40.406 013 17374.69 102.94 53937.35 88888.00 2008-01-13 06:01:40.906 013 17374.55 102.91 53937.35 88888.00 2008-01-13 06:01:41.406 013 17374.71 102.89 53937.32 88888.00 2008-01-13 06:01:41.906 013 17374.71 102.95 53937.29 88888.00 2008-01-13 06:01:42.406 013 17374.63 103.04 53937.24 88888.00 2008-01-13 06:01:42.906 013 17374.71 103.02 53937.29 88888.00 2008-01-13 06:01:43.406 013 17374.79 103.08 53937.29 88888.00 2008-01-13 06:01:43.906 013 17374.65 103.10 53937.34 88888.00 2008-01-13 06:01:44.406 013 17374.63 103.08 53937.42 88888.00 2008-01-13 06:01:44.906 013 17374.76 103.14 53937.42 88888.00 2008-01-13 06:01:45.406 013 17374.75 103.18 53937.45 88888.00 2008-01-13 06:01:45.906 013 17374.53 103.13 53937.45 88888.00 2008-01-13 06:01:46.406 013 17374.72 103.12 53937.33 88888.00 2008-01-13 06:01:46.906 013 17374.83 103.15 53937.30 88888.00 2008-01-13 06:01:47.406 013 17374.75 103.22 53937.26 88888.00 2008-01-13 06:01:47.906 013 17374.80 103.28 53937.20 88888.00 2008-01-13 06:01:48.406 013 17374.80 103.22 53937.20 88888.00 2008-01-13 06:01:48.906 013 17374.58 103.15 53937.26 88888.00 2008-01-13 06:01:49.406 013 17374.43 103.20 53937.32 88888.00 2008-01-13 06:01:49.906 013 17374.64 103.23 53937.21 88888.00 2008-01-13 06:01:50.406 013 17374.70 103.22 53937.24 88888.00 2008-01-13 06:01:50.906 013 17374.52 103.22 53937.25 88888.00 2008-01-13 06:01:51.406 013 17374.64 103.28 53937.30 88888.00 2008-01-13 06:01:51.906 013 17374.79 103.30 53937.27 88888.00 2008-01-13 06:01:52.406 013 17374.74 103.40 53937.26 88888.00 2008-01-13 06:01:52.906 013 17374.74 103.39 53937.26 88888.00 2008-01-13 06:01:53.406 013 17374.86 103.35 53937.21 88888.00 2008-01-13 06:01:53.906 013 17374.79 103.38 53937.19 88888.00 2008-01-13 06:01:54.406 013 17374.72 103.32 53937.19 88888.00 2008-01-13 06:01:54.906 013 17374.93 103.26 53937.19 88888.00 2008-01-13 06:01:55.406 013 17374.75 103.30 53937.18 88888.00 2008-01-13 06:01:55.906 013 17374.68 103.32 53937.19 88888.00 2008-01-13 06:01:56.406 013 17374.78 103.34 53937.18 88888.00 2008-01-13 06:01:56.906 013 17374.79 103.35 53937.24 88888.00 2008-01-13 06:01:57.406 013 17374.65 103.32 53937.23 88888.00 2008-01-13 06:01:57.906 013 17374.86 103.26 53937.20 88888.00 2008-01-13 06:01:58.406 013 17374.89 103.31 53937.24 88888.00 2008-01-13 06:01:58.906 013 17374.85 103.38 53937.23 88888.00 2008-01-13 06:01:59.406 013 17374.96 103.41 53937.22 88888.00 2008-01-13 06:01:59.906 013 17374.82 103.41 53937.19 88888.00 2008-01-13 06:02:00.406 013 17374.82 103.43 53937.11 88888.00 2008-01-13 06:02:00.906 013 17375.05 103.35 53937.17 88888.00 2008-01-13 06:02:01.406 013 17374.90 103.36 53937.17 88888.00 2008-01-13 06:02:01.906 013 17374.97 103.31 53937.27 88888.00 2008-01-13 06:02:02.406 013 17375.03 103.41 53937.21 88888.00 2008-01-13 06:02:02.906 013 17374.84 103.41 53937.22 88888.00 2008-01-13 06:02:03.406 013 17374.97 103.42 53937.24 88888.00 2008-01-13 06:02:03.906 013 17374.96 103.38 53937.23 88888.00 2008-01-13 06:02:04.406 013 17374.92 103.33 53937.19 88888.00 2008-01-13 06:02:04.906 013 17375.01 103.34 53937.22 88888.00 2008-01-13 06:02:05.406 013 17374.86 103.36 53937.14 88888.00 2008-01-13 06:02:05.906 013 17374.91 103.35 53937.21 88888.00 2008-01-13 06:02:06.406 013 17374.93 103.29 53937.26 88888.00 2008-01-13 06:02:06.906 013 17374.75 103.31 53937.27 88888.00 2008-01-13 06:02:07.406 013 17374.92 103.35 53937.29 88888.00 2008-01-13 06:02:07.906 013 17374.95 103.38 53937.25 88888.00 2008-01-13 06:02:08.406 013 17374.81 103.36 53937.26 88888.00 2008-01-13 06:02:08.906 013 17374.93 103.40 53937.31 88888.00 2008-01-13 06:02:09.406 013 17374.91 103.38 53937.37 88888.00 2008-01-13 06:02:09.906 013 17374.79 103.36 53937.38 88888.00 2008-01-13 06:02:10.406 013 17375.03 103.34 53937.32 88888.00 2008-01-13 06:02:10.906 013 17374.92 103.39 53937.35 88888.00 2008-01-13 06:02:11.406 013 17374.92 103.38 53937.35 88888.00 2008-01-13 06:02:11.906 013 17375.00 103.34 53937.26 88888.00 2008-01-13 06:02:12.406 013 17374.93 103.31 53937.30 88888.00 2008-01-13 06:02:12.906 013 17375.04 103.45 53937.25 88888.00 2008-01-13 06:02:13.406 013 17375.04 103.45 53937.23 88888.00 2008-01-13 06:02:13.906 013 17374.89 103.36 53937.19 88888.00 2008-01-13 06:02:14.406 013 17375.04 103.33 53937.12 88888.00 2008-01-13 06:02:14.906 013 17374.96 103.26 53937.25 88888.00 2008-01-13 06:02:15.406 013 17375.04 103.23 53937.25 88888.00 2008-01-13 06:02:15.906 013 17375.09 103.23 53937.22 88888.00 2008-01-13 06:02:16.406 013 17374.86 103.32 53937.18 88888.00 2008-01-13 06:02:16.906 013 17375.03 103.39 53937.24 88888.00 2008-01-13 06:02:17.406 013 17374.99 103.42 53937.17 88888.00 2008-01-13 06:02:17.906 013 17374.93 103.35 53937.04 88888.00 2008-01-13 06:02:18.406 013 17375.06 103.38 53936.98 88888.00 2008-01-13 06:02:18.906 013 17374.97 103.35 53936.95 88888.00 2008-01-13 06:02:19.406 013 17375.13 103.29 53937.09 88888.00 2008-01-13 06:02:19.906 013 17375.11 103.28 53937.17 88888.00 2008-01-13 06:02:20.406 013 17375.01 103.25 53937.13 88888.00 2008-01-13 06:02:20.906 013 17375.15 103.24 53937.04 88888.00 2008-01-13 06:02:21.406 013 17375.04 103.21 53937.11 88888.00 2008-01-13 06:02:21.906 013 17375.17 103.21 53937.21 88888.00 2008-01-13 06:02:22.406 013 17375.14 103.20 53937.09 88888.00 2008-01-13 06:02:22.906 013 17375.17 103.13 53937.07 88888.00 2008-01-13 06:02:23.406 013 17375.19 103.08 53937.15 88888.00 2008-01-13 06:02:23.906 013 17375.11 103.05 53937.25 88888.00 2008-01-13 06:02:24.406 013 17375.24 103.09 53937.25 88888.00 2008-01-13 06:02:24.906 013 17375.15 103.13 53937.22 88888.00 2008-01-13 06:02:25.406 013 17375.29 103.09 53937.20 88888.00 2008-01-13 06:02:25.906 013 17375.07 103.06 53937.15 88888.00 2008-01-13 06:02:26.406 013 17375.06 103.06 53937.24 88888.00 2008-01-13 06:02:26.906 013 17375.16 102.99 53937.27 88888.00 2008-01-13 06:02:27.406 013 17375.10 102.91 53937.30 88888.00 2008-01-13 06:02:27.906 013 17375.25 102.94 53937.26 88888.00 2008-01-13 06:02:28.406 013 17375.19 103.01 53937.29 88888.00 2008-01-13 06:02:28.906 013 17375.21 103.04 53937.24 88888.00 2008-01-13 06:02:29.406 013 17375.04 103.09 53937.23 88888.00 2008-01-13 06:02:29.906 013 17375.03 103.06 53937.22 88888.00 2008-01-13 06:02:30.406 013 17375.07 103.01 53937.13 88888.00 2008-01-13 06:02:30.906 013 17374.93 103.02 53937.21 88888.00 2008-01-13 06:02:31.406 013 17375.06 102.94 53937.20 88888.00 2008-01-13 06:02:31.906 013 17374.97 102.96 53937.20 88888.00 2008-01-13 06:02:32.406 013 17374.99 102.97 53937.20 88888.00 2008-01-13 06:02:32.906 013 17375.09 102.94 53937.23 88888.00 2008-01-13 06:02:33.406 013 17375.00 102.95 53937.25 88888.00 2008-01-13 06:02:33.906 013 17375.13 102.96 53937.29 88888.00 2008-01-13 06:02:34.406 013 17375.05 102.93 53937.33 88888.00 2008-01-13 06:02:34.906 013 17375.01 102.91 53937.35 88888.00 2008-01-13 06:02:35.406 013 17375.11 102.87 53937.34 88888.00 2008-01-13 06:02:35.906 013 17375.02 102.87 53937.35 88888.00 2008-01-13 06:02:36.406 013 17375.07 102.92 53937.26 88888.00 2008-01-13 06:02:36.906 013 17374.93 102.89 53937.23 88888.00 2008-01-13 06:02:37.406 013 17374.83 102.89 53937.23 88888.00 2008-01-13 06:02:37.906 013 17374.97 102.91 53937.25 88888.00 2008-01-13 06:02:38.406 013 17374.83 102.91 53937.25 88888.00 2008-01-13 06:02:38.906 013 17374.85 102.85 53937.21 88888.00 2008-01-13 06:02:39.406 013 17375.00 102.86 53937.20 88888.00 2008-01-13 06:02:39.906 013 17374.83 102.89 53937.10 88888.00 2008-01-13 06:02:40.406 013 17374.90 102.90 53937.17 88888.00 2008-01-13 06:02:40.906 013 17374.89 102.87 53937.17 88888.00 2008-01-13 06:02:41.406 013 17374.78 102.87 53937.22 88888.00 2008-01-13 06:02:41.906 013 17374.89 102.85 53937.31 88888.00 2008-01-13 06:02:42.406 013 17374.90 102.93 53937.27 88888.00 2008-01-13 06:02:42.906 013 17374.76 102.83 53937.29 88888.00 2008-01-13 06:02:43.406 013 17374.94 102.86 53937.25 88888.00 2008-01-13 06:02:43.906 013 17375.00 102.92 53937.20 88888.00 2008-01-13 06:02:44.406 013 17374.85 102.94 53937.29 88888.00 2008-01-13 06:02:44.906 013 17374.97 102.95 53937.30 88888.00 2008-01-13 06:02:45.406 013 17374.90 102.97 53937.35 88888.00 2008-01-13 06:02:45.906 013 17374.89 102.91 53937.26 88888.00 2008-01-13 06:02:46.406 013 17375.01 102.95 53937.23 88888.00 2008-01-13 06:02:46.906 013 17374.89 102.92 53937.29 88888.00 2008-01-13 06:02:47.406 013 17374.94 102.97 53937.24 88888.00 2008-01-13 06:02:47.906 013 17374.91 103.03 53937.19 88888.00 2008-01-13 06:02:48.406 013 17374.78 102.95 53937.19 88888.00 2008-01-13 06:02:48.906 013 17374.92 102.97 53937.21 88888.00 2008-01-13 06:02:49.406 013 17374.96 102.96 53937.13 88888.00 2008-01-13 06:02:49.906 013 17374.92 103.01 53937.09 88888.00 2008-01-13 06:02:50.406 013 17375.07 103.05 53937.14 88888.00 2008-01-13 06:02:50.906 013 17375.03 103.05 53937.06 88888.00 2008-01-13 06:02:51.406 013 17375.06 103.03 53937.13 88888.00 2008-01-13 06:02:51.906 013 17375.10 103.01 53937.09 88888.00 2008-01-13 06:02:52.406 013 17375.02 103.05 53937.08 88888.00 2008-01-13 06:02:52.906 013 17375.09 103.01 53937.18 88888.00 2008-01-13 06:02:53.406 013 17374.92 103.10 53937.19 88888.00 2008-01-13 06:02:53.906 013 17374.94 103.05 53937.21 88888.00 2008-01-13 06:02:54.406 013 17375.04 103.01 53937.26 88888.00 2008-01-13 06:02:54.906 013 17374.92 103.04 53937.24 88888.00 2008-01-13 06:02:55.406 013 17375.10 102.96 53937.30 88888.00 2008-01-13 06:02:55.906 013 17375.03 102.97 53937.31 88888.00 2008-01-13 06:02:56.406 013 17375.00 103.00 53937.26 88888.00 2008-01-13 06:02:56.906 013 17375.06 102.94 53937.30 88888.00 2008-01-13 06:02:57.406 013 17375.02 102.94 53937.22 88888.00 2008-01-13 06:02:57.906 013 17375.25 102.87 53937.12 88888.00 2008-01-13 06:02:58.406 013 17375.17 102.83 53937.13 88888.00 2008-01-13 06:02:58.906 013 17375.09 102.85 53937.12 88888.00 2008-01-13 06:02:59.406 013 17375.07 102.92 53937.18 88888.00 2008-01-13 06:02:59.906 013 17374.97 102.96 53937.26 88888.00 2008-01-13 06:03:00.406 013 17375.12 102.93 53937.20 88888.00 2008-01-13 06:03:00.906 013 17375.03 102.97 53937.18 88888.00 2008-01-13 06:03:01.406 013 17375.10 102.85 53937.24 88888.00 2008-01-13 06:03:01.906 013 17375.15 102.85 53937.20 88888.00 2008-01-13 06:03:02.406 013 17375.17 102.83 53937.14 88888.00 2008-01-13 06:03:02.906 013 17375.25 102.79 53937.17 88888.00 2008-01-13 06:03:03.406 013 17375.17 102.79 53937.15 88888.00 2008-01-13 06:03:03.906 013 17375.24 102.84 53937.08 88888.00 2008-01-13 06:03:04.406 013 17375.22 102.84 53937.01 88888.00 2008-01-13 06:03:04.906 013 17375.33 102.92 53937.09 88888.00 2008-01-13 06:03:05.406 013 17375.27 102.89 53937.11 88888.00 2008-01-13 06:03:05.906 013 17375.30 102.83 53937.08 88888.00 2008-01-13 06:03:06.406 013 17375.29 102.81 53937.10 88888.00 2008-01-13 06:03:06.906 013 17375.29 102.90 53937.14 88888.00 2008-01-13 06:03:07.406 013 17375.33 102.92 53937.08 88888.00 2008-01-13 06:03:07.906 013 17375.35 102.92 53937.12 88888.00 2008-01-13 06:03:08.406 013 17375.36 102.93 53937.27 88888.00 2008-01-13 06:03:08.906 013 17375.35 102.90 53937.23 88888.00 2008-01-13 06:03:09.406 013 17375.36 102.93 53937.11 88888.00 2008-01-13 06:03:09.906 013 17375.26 102.92 53937.07 88888.00 2008-01-13 06:03:10.406 013 17375.41 102.87 53937.13 88888.00 2008-01-13 06:03:10.906 013 17375.41 102.82 53937.18 88888.00 2008-01-13 06:03:11.406 013 17375.52 102.80 53937.15 88888.00 2008-01-13 06:03:11.906 013 17375.46 102.73 53937.14 88888.00 2008-01-13 06:03:12.406 013 17375.51 102.72 53937.20 88888.00 2008-01-13 06:03:12.906 013 17375.47 102.75 53937.17 88888.00 2008-01-13 06:03:13.406 013 17375.47 102.70 53937.08 88888.00 2008-01-13 06:03:13.906 013 17375.47 102.63 53937.02 88888.00 2008-01-13 06:03:14.406 013 17375.55 102.54 53937.03 88888.00 2008-01-13 06:03:14.906 013 17375.57 102.64 53937.02 88888.00 2008-01-13 06:03:15.406 013 17375.62 102.60 53937.10 88888.00 2008-01-13 06:03:15.906 013 17375.66 102.55 53937.18 88888.00 2008-01-13 06:03:16.406 013 17375.64 102.52 53937.22 88888.00 2008-01-13 06:03:16.906 013 17375.66 102.53 53937.19 88888.00 2008-01-13 06:03:17.406 013 17375.48 102.58 53937.18 88888.00 2008-01-13 06:03:17.906 013 17375.62 102.58 53937.11 88888.00 2008-01-13 06:03:18.406 013 17375.64 102.54 53937.08 88888.00 2008-01-13 06:03:18.906 013 17375.70 102.45 53937.06 88888.00 2008-01-13 06:03:19.406 013 17375.77 102.38 53937.15 88888.00 2008-01-13 06:03:19.906 013 17375.70 102.43 53937.26 88888.00 2008-01-13 06:03:20.406 013 17375.80 102.50 53937.24 88888.00 2008-01-13 06:03:20.906 013 17375.76 102.47 53937.18 88888.00 2008-01-13 06:03:21.406 013 17375.73 102.43 53937.23 88888.00 2008-01-13 06:03:21.906 013 17375.74 102.34 53937.14 88888.00 2008-01-13 06:03:22.406 013 17375.67 102.38 53937.19 88888.00 2008-01-13 06:03:22.906 013 17375.74 102.35 53937.27 88888.00 2008-01-13 06:03:23.406 013 17375.70 102.40 53937.26 88888.00 2008-01-13 06:03:23.906 013 17375.73 102.51 53937.24 88888.00 2008-01-13 06:03:24.406 013 17375.65 102.42 53937.21 88888.00 2008-01-13 06:03:24.906 013 17375.70 102.36 53937.18 88888.00 2008-01-13 06:03:25.406 013 17375.73 102.38 53937.29 88888.00 2008-01-13 06:03:25.906 013 17375.70 102.46 53937.36 88888.00 2008-01-13 06:03:26.406 013 17375.82 102.45 53937.24 88888.00 2008-01-13 06:03:26.906 013 17375.85 102.36 53937.11 88888.00 2008-01-13 06:03:27.406 013 17375.82 102.40 53937.17 88888.00 2008-01-13 06:03:27.906 013 17375.84 102.37 53937.29 88888.00 2008-01-13 06:03:28.406 013 17375.85 102.35 53937.29 88888.00 2008-01-13 06:03:28.906 013 17375.83 102.37 53937.30 88888.00 2008-01-13 06:03:29.406 013 17375.86 102.37 53937.32 88888.00 2008-01-13 06:03:29.906 013 17375.81 102.31 53937.25 88888.00 2008-01-13 06:03:30.406 013 17375.82 102.27 53937.21 88888.00 2008-01-13 06:03:30.906 013 17375.64 102.36 53937.23 88888.00 2008-01-13 06:03:31.406 013 17375.78 102.34 53937.25 88888.00 2008-01-13 06:03:31.906 013 17375.83 102.40 53937.26 88888.00 2008-01-13 06:03:32.406 013 17375.86 102.33 53937.17 88888.00 2008-01-13 06:03:32.906 013 17375.85 102.37 53937.14 88888.00 2008-01-13 06:03:33.406 013 17375.87 102.34 53937.19 88888.00 2008-01-13 06:03:33.906 013 17375.91 102.30 53937.20 88888.00 2008-01-13 06:03:34.406 013 17376.04 102.23 53937.18 88888.00 2008-01-13 06:03:34.906 013 17376.02 102.30 53937.23 88888.00 2008-01-13 06:03:35.406 013 17376.04 102.36 53937.25 88888.00 2008-01-13 06:03:35.906 013 17376.03 102.34 53937.21 88888.00 2008-01-13 06:03:36.406 013 17375.93 102.32 53937.20 88888.00 2008-01-13 06:03:36.906 013 17375.93 102.28 53937.11 88888.00 2008-01-13 06:03:37.406 013 17375.95 102.30 53937.09 88888.00 2008-01-13 06:03:37.906 013 17375.95 102.32 53937.09 88888.00 2008-01-13 06:03:38.406 013 17376.03 102.31 53937.14 88888.00 2008-01-13 06:03:38.906 013 17376.03 102.24 53937.13 88888.00 2008-01-13 06:03:39.406 013 17376.13 102.27 53937.14 88888.00 2008-01-13 06:03:39.906 013 17376.13 102.34 53937.11 88888.00 2008-01-13 06:03:40.406 013 17376.16 102.36 53937.13 88888.00 2008-01-13 06:03:40.906 013 17376.05 102.32 53937.14 88888.00 2008-01-13 06:03:41.406 013 17376.06 102.31 53937.09 88888.00 2008-01-13 06:03:41.906 013 17376.04 102.27 53937.11 88888.00 2008-01-13 06:03:42.406 013 17376.11 102.26 53937.24 88888.00 2008-01-13 06:03:42.906 013 17376.13 102.27 53937.26 88888.00 2008-01-13 06:03:43.406 013 17376.16 102.24 53937.21 88888.00 2008-01-13 06:03:43.906 013 17376.14 102.26 53937.21 88888.00 2008-01-13 06:03:44.406 013 17376.07 102.28 53937.18 88888.00 2008-01-13 06:03:44.906 013 17376.03 102.36 53937.18 88888.00 2008-01-13 06:03:45.406 013 17376.06 102.32 53937.25 88888.00 2008-01-13 06:03:45.906 013 17376.05 102.25 53937.24 88888.00 2008-01-13 06:03:46.406 013 17376.13 102.33 53937.18 88888.00 2008-01-13 06:03:46.906 013 17376.09 102.34 53937.13 88888.00 2008-01-13 06:03:47.406 013 17376.05 102.30 53937.17 88888.00 2008-01-13 06:03:47.906 013 17376.15 102.34 53937.18 88888.00 2008-01-13 06:03:48.406 013 17376.21 102.32 53937.23 88888.00 2008-01-13 06:03:48.906 013 17376.26 102.30 53937.22 88888.00 2008-01-13 06:03:49.406 013 17376.34 102.30 53937.23 88888.00 2008-01-13 06:03:49.906 013 17376.29 102.30 53937.30 88888.00 2008-01-13 06:03:50.406 013 17376.28 102.25 53937.31 88888.00 2008-01-13 06:03:50.906 013 17376.39 102.17 53937.27 88888.00 2008-01-13 06:03:51.406 013 17376.37 102.14 53937.20 88888.00 2008-01-13 06:03:51.906 013 17376.40 102.17 53937.32 88888.00 2008-01-13 06:03:52.406 013 17376.36 102.18 53937.36 88888.00 2008-01-13 06:03:52.906 013 17376.37 102.16 53937.40 88888.00 2008-01-13 06:03:53.406 013 17376.35 102.08 53937.32 88888.00 2008-01-13 06:03:53.906 013 17376.38 102.12 53937.19 88888.00 2008-01-13 06:03:54.406 013 17376.43 102.17 53937.08 88888.00 2008-01-13 06:03:54.906 013 17376.46 102.30 53937.02 88888.00 2008-01-13 06:03:55.406 013 17376.54 102.19 53937.09 88888.00 2008-01-13 06:03:55.906 013 17376.55 102.15 53937.13 88888.00 2008-01-13 06:03:56.406 013 17376.57 102.12 53937.14 88888.00 2008-01-13 06:03:56.906 013 17376.55 102.15 53937.18 88888.00 2008-01-13 06:03:57.406 013 17376.52 102.19 53937.18 88888.00 2008-01-13 06:03:57.906 013 17376.50 102.17 53937.14 88888.00 2008-01-13 06:03:58.406 013 17376.56 102.05 53937.10 88888.00 2008-01-13 06:03:58.906 013 17376.56 102.02 53937.07 88888.00 2008-01-13 06:03:59.406 013 17376.54 101.99 53937.08 88888.00 2008-01-13 06:03:59.906 013 17376.60 102.03 53937.03 88888.00 2008-01-13 06:04:00.406 013 17376.65 102.04 53937.01 88888.00 2008-01-13 06:04:00.906 013 17376.65 102.06 53937.03 88888.00 2008-01-13 06:04:01.406 013 17376.69 102.06 53937.17 88888.00 2008-01-13 06:04:01.906 013 17376.77 102.16 53937.20 88888.00 2008-01-13 06:04:02.406 013 17376.68 102.08 53937.12 88888.00 2008-01-13 06:04:02.906 013 17376.68 102.06 53937.18 88888.00 2008-01-13 06:04:03.406 013 17376.67 102.01 53937.26 88888.00 2008-01-13 06:04:03.906 013 17376.62 102.01 53937.21 88888.00 2008-01-13 06:04:04.406 013 17376.57 102.03 53937.11 88888.00 2008-01-13 06:04:04.906 013 17376.58 102.02 53937.11 88888.00 2008-01-13 06:04:05.406 013 17376.65 101.94 53937.22 88888.00 2008-01-13 06:04:05.906 013 17376.65 101.96 53937.22 88888.00 2008-01-13 06:04:06.406 013 17376.67 101.95 53937.25 88888.00 2008-01-13 06:04:06.906 013 17376.60 101.99 53937.30 88888.00 2008-01-13 06:04:07.406 013 17376.64 101.99 53937.22 88888.00 2008-01-13 06:04:07.906 013 17376.68 101.98 53937.15 88888.00 2008-01-13 06:04:08.406 013 17376.70 101.99 53937.20 88888.00 2008-01-13 06:04:08.906 013 17376.82 101.95 53937.29 88888.00 2008-01-13 06:04:09.406 013 17376.86 101.96 53937.35 88888.00 2008-01-13 06:04:09.906 013 17376.88 101.92 53937.33 88888.00 2008-01-13 06:04:10.406 013 17376.88 101.92 53937.31 88888.00 2008-01-13 06:04:10.906 013 17376.98 101.93 53937.31 88888.00 2008-01-13 06:04:11.406 013 17376.96 101.95 53937.29 88888.00 2008-01-13 06:04:11.906 013 17376.99 101.95 53937.33 88888.00 2008-01-13 06:04:12.406 013 17377.00 101.85 53937.35 88888.00 2008-01-13 06:04:12.906 013 17376.99 101.79 53937.26 88888.00 2008-01-13 06:04:13.406 013 17376.96 101.81 53937.27 88888.00 2008-01-13 06:04:13.906 013 17377.03 101.79 53937.35 88888.00 2008-01-13 06:04:14.406 013 17377.00 101.73 53937.31 88888.00 2008-01-13 06:04:14.906 013 17376.97 101.84 53937.25 88888.00 2008-01-13 06:04:15.403 013 17376.98 101.84 53937.26 88888.00 2008-01-13 06:04:15.903 013 17376.99 101.84 53937.35 88888.00 2008-01-13 06:04:16.403 013 17377.07 101.82 53937.41 88888.00 2008-01-13 06:04:16.903 013 17377.07 101.85 53937.42 88888.00 2008-01-13 06:04:17.403 013 17377.01 101.92 53937.36 88888.00 2008-01-13 06:04:17.903 013 17377.06 101.82 53937.29 88888.00 2008-01-13 06:04:18.403 013 17377.07 101.77 53937.26 88888.00 2008-01-13 06:04:18.903 013 17377.10 101.77 53937.36 88888.00 2008-01-13 06:04:19.403 013 17377.08 101.79 53937.31 88888.00 2008-01-13 06:04:19.903 013 17377.19 101.79 53937.35 88888.00 2008-01-13 06:04:20.403 013 17377.24 101.75 53937.41 88888.00 2008-01-13 06:04:20.903 013 17377.21 101.70 53937.33 88888.00 2008-01-13 06:04:21.403 013 17377.26 101.72 53937.25 88888.00 2008-01-13 06:04:21.903 013 17377.28 101.74 53937.24 88888.00 2008-01-13 06:04:22.403 013 17377.23 101.70 53937.25 88888.00 2008-01-13 06:04:22.903 013 17377.23 101.70 53937.34 88888.00 2008-01-13 06:04:23.403 013 17377.27 101.68 53937.35 88888.00 2008-01-13 06:04:23.903 013 17377.31 101.72 53937.33 88888.00 2008-01-13 06:04:24.403 013 17377.31 101.72 53937.30 88888.00 2008-01-13 06:04:24.903 013 17377.40 101.69 53937.27 88888.00 2008-01-13 06:04:25.403 013 17377.44 101.75 53937.26 88888.00 2008-01-13 06:04:25.903 013 17377.46 101.75 53937.18 88888.00 2008-01-13 06:04:26.403 013 17377.49 101.72 53937.11 88888.00 2008-01-13 06:04:26.903 013 17377.44 101.72 53937.14 88888.00 2008-01-13 06:04:27.403 013 17377.44 101.69 53937.15 88888.00 2008-01-13 06:04:27.903 013 17377.41 101.73 53937.13 88888.00 2008-01-13 06:04:28.403 013 17377.45 101.69 53937.13 88888.00 2008-01-13 06:04:28.903 013 17377.41 101.68 53937.20 88888.00 2008-01-13 06:04:29.403 013 17377.39 101.67 53937.23 88888.00 2008-01-13 06:04:29.903 013 17377.44 101.67 53937.23 88888.00 2008-01-13 06:04:30.403 013 17377.44 101.69 53937.17 88888.00 2008-01-13 06:04:30.903 013 17377.45 101.59 53937.25 88888.00 2008-01-13 06:04:31.403 013 17377.47 101.58 53937.29 88888.00 2008-01-13 06:04:31.903 013 17377.49 101.64 53937.18 88888.00 2008-01-13 06:04:32.403 013 17377.54 101.59 53937.11 88888.00 2008-01-13 06:04:32.903 013 17377.51 101.53 53937.18 88888.00 2008-01-13 06:04:33.403 013 17377.56 101.48 53937.10 88888.00 2008-01-13 06:04:33.903 013 17377.58 101.55 53937.19 88888.00 2008-01-13 06:04:34.403 013 17377.59 101.49 53937.18 88888.00 2008-01-13 06:04:34.903 013 17377.67 101.44 53937.18 88888.00 2008-01-13 06:04:35.403 013 17377.68 101.36 53937.24 88888.00 2008-01-13 06:04:35.903 013 17377.70 101.42 53937.23 88888.00 2008-01-13 06:04:36.403 013 17377.71 101.49 53937.31 88888.00 2008-01-13 06:04:36.903 013 17377.69 101.45 53937.32 88888.00 2008-01-13 06:04:37.403 013 17377.70 101.44 53937.34 88888.00 2008-01-13 06:04:37.903 013 17377.70 101.31 53937.36 88888.00 2008-01-13 06:04:38.403 013 17377.69 101.33 53937.24 88888.00 2008-01-13 06:04:38.903 013 17377.80 101.34 53937.31 88888.00 2008-01-13 06:04:39.403 013 17377.81 101.33 53937.35 88888.00 2008-01-13 06:04:39.903 013 17377.77 101.38 53937.38 88888.00 2008-01-13 06:04:40.403 013 17377.80 101.30 53937.46 88888.00 2008-01-13 06:04:40.903 013 17377.74 101.33 53937.37 88888.00 2008-01-13 06:04:41.403 013 17377.70 101.31 53937.35 88888.00 2008-01-13 06:04:41.903 013 17377.81 101.30 53937.34 88888.00 2008-01-13 06:04:42.403 013 17377.82 101.29 53937.40 88888.00 2008-01-13 06:04:42.903 013 17377.88 101.26 53937.44 88888.00 2008-01-13 06:04:43.403 013 17377.97 101.29 53937.41 88888.00 2008-01-13 06:04:43.903 013 17377.95 101.31 53937.35 88888.00 2008-01-13 06:04:44.403 013 17377.87 101.30 53937.34 88888.00 2008-01-13 06:04:44.903 013 17377.95 101.33 53937.35 88888.00 2008-01-13 06:04:45.403 013 17377.89 101.34 53937.37 88888.00 2008-01-13 06:04:45.903 013 17377.89 101.30 53937.40 88888.00 2008-01-13 06:04:46.403 013 17377.91 101.37 53937.43 88888.00 2008-01-13 06:04:46.903 013 17377.98 101.37 53937.35 88888.00 2008-01-13 06:04:47.403 013 17377.97 101.39 53937.31 88888.00 2008-01-13 06:04:47.903 013 17377.97 101.28 53937.36 88888.00 2008-01-13 06:04:48.403 013 17377.98 101.27 53937.38 88888.00 2008-01-13 06:04:48.903 013 17378.03 101.29 53937.44 88888.00 2008-01-13 06:04:49.403 013 17378.08 101.24 53937.46 88888.00 2008-01-13 06:04:49.903 013 17378.07 101.18 53937.54 88888.00 2008-01-13 06:04:50.403 013 17378.02 101.11 53937.42 88888.00 2008-01-13 06:04:50.903 013 17378.09 101.09 53937.33 88888.00 2008-01-13 06:04:51.403 013 17378.20 101.10 53937.33 88888.00 2008-01-13 06:04:51.903 013 17378.17 101.11 53937.25 88888.00 2008-01-13 06:04:52.403 013 17378.19 101.11 53937.24 88888.00 2008-01-13 06:04:52.903 013 17378.28 101.16 53937.24 88888.00 2008-01-13 06:04:53.403 013 17378.25 101.14 53937.18 88888.00 2008-01-13 06:04:53.903 013 17378.25 101.03 53937.23 88888.00 2008-01-13 06:04:54.403 013 17378.37 101.01 53937.33 88888.00 2008-01-13 06:04:54.903 013 17378.40 101.10 53937.35 88888.00 2008-01-13 06:04:55.403 013 17378.35 101.08 53937.32 88888.00 2008-01-13 06:04:55.903 013 17378.35 101.00 53937.32 88888.00 2008-01-13 06:04:56.403 013 17378.40 100.95 53937.29 88888.00 2008-01-13 06:04:56.903 013 17378.37 101.00 53937.32 88888.00 2008-01-13 06:04:57.403 013 17378.37 101.00 53937.33 88888.00 2008-01-13 06:04:57.903 013 17378.37 100.97 53937.32 88888.00 2008-01-13 06:04:58.403 013 17378.36 100.92 53937.34 88888.00 2008-01-13 06:04:58.903 013 17378.41 100.94 53937.35 88888.00 2008-01-13 06:04:59.403 013 17378.43 100.91 53937.37 88888.00 2008-01-13 06:04:59.903 013 17378.40 100.94 53937.30 88888.00 2008-01-13 06:05:00.403 013 17378.44 100.97 53937.37 88888.00 2008-01-13 06:05:00.903 013 17378.49 100.89 53937.35 88888.00 2008-01-13 06:05:01.403 013 17378.49 100.85 53937.40 88888.00 2008-01-13 06:05:01.903 013 17378.46 100.72 53937.41 88888.00 2008-01-13 06:05:02.403 013 17378.49 100.79 53937.45 88888.00 2008-01-13 06:05:02.903 013 17378.51 100.81 53937.51 88888.00 2008-01-13 06:05:03.403 013 17378.52 100.81 53937.38 88888.00 2008-01-13 06:05:03.903 013 17378.61 100.84 53937.40 88888.00 2008-01-13 06:05:04.403 013 17378.61 100.79 53937.46 88888.00 2008-01-13 06:05:04.903 013 17378.63 100.77 53937.53 88888.00 2008-01-13 06:05:05.403 013 17378.76 100.81 53937.48 88888.00 2008-01-13 06:05:05.903 013 17378.71 100.85 53937.40 88888.00 2008-01-13 06:05:06.403 013 17378.70 100.85 53937.37 88888.00 2008-01-13 06:05:06.903 013 17378.78 100.79 53937.37 88888.00 2008-01-13 06:05:07.403 013 17378.73 100.76 53937.40 88888.00 2008-01-13 06:05:07.903 013 17378.67 100.74 53937.42 88888.00 2008-01-13 06:05:08.403 013 17378.69 100.72 53937.34 88888.00 2008-01-13 06:05:08.903 013 17378.71 100.67 53937.30 88888.00 2008-01-13 06:05:09.403 013 17378.76 100.62 53937.34 88888.00 2008-01-13 06:05:09.903 013 17378.74 100.66 53937.23 88888.00 2008-01-13 06:05:10.403 013 17378.71 100.69 53937.26 88888.00 2008-01-13 06:05:10.903 013 17378.63 100.68 53937.30 88888.00 2008-01-13 06:05:11.403 013 17378.64 100.65 53937.33 88888.00 2008-01-13 06:05:11.903 013 17378.72 100.62 53937.33 88888.00 2008-01-13 06:05:12.403 013 17378.70 100.69 53937.26 88888.00 2008-01-13 06:05:12.903 013 17378.70 100.77 53937.26 88888.00 2008-01-13 06:05:13.403 013 17378.76 100.74 53937.26 88888.00 2008-01-13 06:05:13.903 013 17378.84 100.75 53937.43 88888.00 2008-01-13 06:05:14.403 013 17378.88 100.72 53937.44 88888.00 2008-01-13 06:05:14.903 013 17378.93 100.66 53937.38 88888.00 2008-01-13 06:05:15.403 013 17378.89 100.69 53937.41 88888.00 2008-01-13 06:05:15.903 013 17378.87 100.67 53937.36 88888.00 2008-01-13 06:05:16.403 013 17378.95 100.66 53937.46 88888.00 2008-01-13 06:05:16.903 013 17378.93 100.66 53937.45 88888.00 2008-01-13 06:05:17.403 013 17378.93 100.71 53937.42 88888.00 2008-01-13 06:05:17.903 013 17378.89 100.65 53937.41 88888.00 2008-01-13 06:05:18.403 013 17378.94 100.66 53937.43 88888.00 2008-01-13 06:05:18.903 013 17378.99 100.66 53937.46 88888.00 2008-01-13 06:05:19.403 013 17379.01 100.64 53937.52 88888.00 2008-01-13 06:05:19.903 013 17379.09 100.62 53937.57 88888.00 2008-01-13 06:05:20.403 013 17379.09 100.68 53937.53 88888.00 2008-01-13 06:05:20.903 013 17379.07 100.68 53937.47 88888.00 2008-01-13 06:05:21.403 013 17379.12 100.62 53937.58 88888.00 2008-01-13 06:05:21.903 013 17379.14 100.56 53937.49 88888.00 2008-01-13 06:05:22.403 013 17379.13 100.61 53937.51 88888.00 2008-01-13 06:05:22.903 013 17379.11 100.69 53937.47 88888.00 2008-01-13 06:05:23.403 013 17379.13 100.67 53937.44 88888.00 2008-01-13 06:05:23.903 013 17379.17 100.58 53937.49 88888.00 2008-01-13 06:05:24.403 013 17379.20 100.59 53937.51 88888.00 2008-01-13 06:05:24.903 013 17379.14 100.59 53937.59 88888.00 2008-01-13 06:05:25.403 013 17379.18 100.56 53937.49 88888.00 2008-01-13 06:05:25.903 013 17379.24 100.58 53937.48 88888.00 2008-01-13 06:05:26.403 013 17379.23 100.61 53937.49 88888.00 2008-01-13 06:05:26.903 013 17379.29 100.60 53937.52 88888.00 2008-01-13 06:05:27.403 013 17379.24 100.58 53937.54 88888.00 2008-01-13 06:05:27.903 013 17379.15 100.51 53937.53 88888.00 2008-01-13 06:05:28.403 013 17379.21 100.57 53937.52 88888.00 2008-01-13 06:05:28.903 013 17379.31 100.56 53937.47 88888.00 2008-01-13 06:05:29.403 013 17379.33 100.51 53937.49 88888.00 2008-01-13 06:05:29.903 013 17379.30 100.53 53937.46 88888.00 2008-01-13 06:05:30.403 013 17379.30 100.55 53937.43 88888.00 2008-01-13 06:05:30.903 013 17379.27 100.55 53937.46 88888.00 2008-01-13 06:05:31.403 013 17379.25 100.55 53937.48 88888.00 2008-01-13 06:05:31.903 013 17379.22 100.50 53937.45 88888.00 2008-01-13 06:05:32.403 013 17379.29 100.48 53937.35 88888.00 2008-01-13 06:05:32.903 013 17379.30 100.48 53937.34 88888.00 2008-01-13 06:05:33.403 013 17379.24 100.48 53937.46 88888.00 2008-01-13 06:05:33.903 013 17379.29 100.50 53937.53 88888.00 2008-01-13 06:05:34.403 013 17379.34 100.53 53937.52 88888.00 2008-01-13 06:05:34.903 013 17379.33 100.64 53937.53 88888.00 2008-01-13 06:05:35.403 013 17379.33 100.55 53937.57 88888.00 2008-01-13 06:05:35.903 013 17379.30 100.50 53937.53 88888.00 2008-01-13 06:05:36.403 013 17379.21 100.49 53937.48 88888.00 2008-01-13 06:05:36.903 013 17379.25 100.50 53937.48 88888.00 2008-01-13 06:05:37.403 013 17379.28 100.53 53937.62 88888.00 2008-01-13 06:05:37.903 013 17379.27 100.56 53937.57 88888.00 2008-01-13 06:05:38.403 013 17379.32 100.53 53937.60 88888.00 2008-01-13 06:05:38.903 013 17379.33 100.57 53937.55 88888.00 2008-01-13 06:05:39.403 013 17379.35 100.56 53937.49 88888.00 2008-01-13 06:05:39.903 013 17379.32 100.56 53937.49 88888.00 2008-01-13 06:05:40.403 013 17379.40 100.56 53937.52 88888.00 2008-01-13 06:05:40.903 013 17379.48 100.51 53937.43 88888.00 2008-01-13 06:05:41.403 013 17379.52 100.47 53937.48 88888.00 2008-01-13 06:05:41.903 013 17379.50 100.43 53937.49 88888.00 2008-01-13 06:05:42.403 013 17379.53 100.41 53937.49 88888.00 2008-01-13 06:05:42.903 013 17379.49 100.45 53937.53 88888.00 2008-01-13 06:05:43.403 013 17379.46 100.47 53937.51 88888.00 2008-01-13 06:05:43.903 013 17379.55 100.45 53937.52 88888.00 2008-01-13 06:05:44.403 013 17379.61 100.43 53937.56 88888.00 2008-01-13 06:05:44.903 013 17379.53 100.43 53937.63 88888.00 2008-01-13 06:05:45.403 013 17379.51 100.43 53937.69 88888.00 2008-01-13 06:05:45.903 013 17379.46 100.40 53937.75 88888.00 2008-01-13 06:05:46.403 013 17379.40 100.45 53937.79 88888.00 2008-01-13 06:05:46.903 013 17379.43 100.48 53937.77 88888.00 2008-01-13 06:05:47.403 013 17379.48 100.51 53937.76 88888.00 2008-01-13 06:05:47.903 013 17379.58 100.48 53937.70 88888.00 2008-01-13 06:05:48.403 013 17379.54 100.50 53937.68 88888.00 2008-01-13 06:05:48.903 013 17379.50 100.47 53937.76 88888.00 2008-01-13 06:05:49.403 013 17379.48 100.43 53937.66 88888.00 2008-01-13 06:05:49.903 013 17379.46 100.50 53937.55 88888.00 2008-01-13 06:05:50.403 013 17379.51 100.50 53937.59 88888.00 2008-01-13 06:05:50.903 013 17379.58 100.48 53937.65 88888.00 2008-01-13 06:05:51.403 013 17379.55 100.45 53937.62 88888.00 2008-01-13 06:05:51.903 013 17379.56 100.43 53937.71 88888.00 2008-01-13 06:05:52.403 013 17379.64 100.50 53937.74 88888.00 2008-01-13 06:05:52.903 013 17379.65 100.46 53937.65 88888.00 2008-01-13 06:05:53.403 013 17379.71 100.43 53937.64 88888.00 2008-01-13 06:05:53.903 013 17379.81 100.42 53937.69 88888.00 2008-01-13 06:05:54.403 013 17379.76 100.46 53937.73 88888.00 2008-01-13 06:05:54.903 013 17379.73 100.57 53937.71 88888.00 2008-01-13 06:05:55.403 013 17379.74 100.58 53937.69 88888.00 2008-01-13 06:05:55.903 013 17379.75 100.55 53937.66 88888.00 2008-01-13 06:05:56.403 013 17379.71 100.48 53937.60 88888.00 2008-01-13 06:05:56.903 013 17379.71 100.46 53937.55 88888.00 2008-01-13 06:05:57.403 013 17379.70 100.43 53937.64 88888.00 2008-01-13 06:05:57.903 013 17379.73 100.42 53937.69 88888.00 2008-01-13 06:05:58.403 013 17379.75 100.38 53937.58 88888.00 2008-01-13 06:05:58.903 013 17379.74 100.41 53937.67 88888.00 2008-01-13 06:05:59.403 013 17379.76 100.41 53937.66 88888.00 2008-01-13 06:05:59.903 013 17379.72 100.45 53937.59 88888.00 2008-01-13 06:06:00.403 013 17379.83 100.43 53937.57 88888.00 2008-01-13 06:06:00.903 013 17379.80 100.42 53937.67 88888.00 2008-01-13 06:06:01.403 013 17379.87 100.42 53937.71 88888.00 2008-01-13 06:06:01.903 013 17379.85 100.47 53937.74 88888.00 2008-01-13 06:06:02.403 013 17379.83 100.46 53937.85 88888.00 2008-01-13 06:06:02.903 013 17379.83 100.40 53937.68 88888.00 2008-01-13 06:06:03.403 013 17379.81 100.39 53937.67 88888.00 2008-01-13 06:06:03.903 013 17379.78 100.47 53937.73 88888.00 2008-01-13 06:06:04.403 013 17379.73 100.45 53937.77 88888.00 2008-01-13 06:06:04.903 013 17379.75 100.40 53937.74 88888.00 2008-01-13 06:06:05.403 013 17379.74 100.39 53937.77 88888.00 2008-01-13 06:06:05.903 013 17379.76 100.46 53937.70 88888.00 2008-01-13 06:06:06.403 013 17379.83 100.51 53937.66 88888.00 2008-01-13 06:06:06.903 013 17379.90 100.50 53937.64 88888.00 2008-01-13 06:06:07.403 013 17379.89 100.45 53937.59 88888.00 2008-01-13 06:06:07.903 013 17379.85 100.42 53937.74 88888.00 2008-01-13 06:06:08.403 013 17379.82 100.40 53937.77 88888.00 2008-01-13 06:06:08.903 013 17379.82 100.37 53937.75 88888.00 2008-01-13 06:06:09.403 013 17379.81 100.42 53937.86 88888.00 2008-01-13 06:06:09.903 013 17379.82 100.46 53937.89 88888.00 2008-01-13 06:06:10.403 013 17379.89 100.41 53937.90 88888.00 2008-01-13 06:06:10.903 013 17379.89 100.36 53937.75 88888.00 2008-01-13 06:06:11.403 013 17379.84 100.39 53937.80 88888.00 2008-01-13 06:06:11.903 013 17379.83 100.41 53937.83 88888.00 2008-01-13 06:06:12.403 013 17379.82 100.37 53937.82 88888.00 2008-01-13 06:06:12.903 013 17379.84 100.32 53937.79 88888.00 2008-01-13 06:06:13.403 013 17379.82 100.40 53937.67 88888.00 2008-01-13 06:06:13.903 013 17379.81 100.41 53937.74 88888.00 2008-01-13 06:06:14.403 013 17379.81 100.46 53937.80 88888.00 2008-01-13 06:06:14.903 013 17379.79 100.51 53937.87 88888.00 2008-01-13 06:06:15.403 013 17379.76 100.46 53937.89 88888.00 2008-01-13 06:06:15.903 013 17379.84 100.41 53937.92 88888.00 2008-01-13 06:06:16.403 013 17379.81 100.43 53937.90 88888.00 2008-01-13 06:06:16.903 013 17379.79 100.51 53937.87 88888.00 2008-01-13 06:06:17.403 013 17379.81 100.46 53937.86 88888.00 2008-01-13 06:06:17.903 013 17379.79 100.42 53937.88 88888.00 2008-01-13 06:06:18.403 013 17379.79 100.43 53937.78 88888.00 2008-01-13 06:06:18.903 013 17379.89 100.45 53937.75 88888.00 2008-01-13 06:06:19.403 013 17379.89 100.48 53937.81 88888.00 2008-01-13 06:06:19.903 013 17379.91 100.50 53937.79 88888.00 2008-01-13 06:06:20.403 013 17379.86 100.47 53937.83 88888.00 2008-01-13 06:06:20.903 013 17379.79 100.47 53937.82 88888.00 2008-01-13 06:06:21.403 013 17379.75 100.46 53937.80 88888.00 2008-01-13 06:06:21.903 013 17379.74 100.42 53937.80 88888.00 2008-01-13 06:06:22.403 013 17379.78 100.37 53937.73 88888.00 2008-01-13 06:06:22.903 013 17379.76 100.35 53937.71 88888.00 2008-01-13 06:06:23.403 013 17379.86 100.32 53937.75 88888.00 2008-01-13 06:06:23.903 013 17379.87 100.38 53937.80 88888.00 2008-01-13 06:06:24.403 013 17379.90 100.37 53937.78 88888.00 2008-01-13 06:06:24.903 013 17379.90 100.41 53937.85 88888.00 2008-01-13 06:06:25.403 013 17379.79 100.43 53937.79 88888.00 2008-01-13 06:06:25.903 013 17379.83 100.45 53937.80 88888.00 2008-01-13 06:06:26.403 013 17379.80 100.49 53937.83 88888.00 2008-01-13 06:06:26.903 013 17379.80 100.41 53937.80 88888.00 2008-01-13 06:06:27.403 013 17379.83 100.41 53937.79 88888.00 2008-01-13 06:06:27.903 013 17379.85 100.41 53937.69 88888.00 2008-01-13 06:06:28.403 013 17379.92 100.43 53937.79 88888.00 2008-01-13 06:06:28.903 013 17379.91 100.41 53937.87 88888.00 2008-01-13 06:06:29.403 013 17379.94 100.45 53937.86 88888.00 2008-01-13 06:06:29.903 013 17379.86 100.56 53937.79 88888.00 2008-01-13 06:06:30.403 013 17379.80 100.55 53937.79 88888.00 2008-01-13 06:06:30.903 013 17379.85 100.48 53937.79 88888.00 2008-01-13 06:06:31.403 013 17379.99 100.49 53937.80 88888.00 2008-01-13 06:06:31.903 013 17380.01 100.50 53937.81 88888.00 2008-01-13 06:06:32.403 013 17380.00 100.45 53937.82 88888.00 2008-01-13 06:06:32.903 013 17379.91 100.42 53937.86 88888.00 2008-01-13 06:06:33.403 013 17379.92 100.40 53937.86 88888.00 2008-01-13 06:06:33.903 013 17379.96 100.46 53937.88 88888.00 2008-01-13 06:06:34.403 013 17380.02 100.51 53937.88 88888.00 2008-01-13 06:06:34.903 013 17380.10 100.51 53937.86 88888.00 2008-01-13 06:06:35.403 013 17379.95 100.52 53937.90 88888.00 2008-01-13 06:06:35.903 013 17379.87 100.59 53937.93 88888.00 2008-01-13 06:06:36.403 013 17379.93 100.55 53937.86 88888.00 2008-01-13 06:06:36.903 013 17379.96 100.51 53937.80 88888.00 2008-01-13 06:06:37.403 013 17379.97 100.56 53937.82 88888.00 2008-01-13 06:06:37.903 013 17379.94 100.50 53937.78 88888.00 2008-01-13 06:06:38.403 013 17379.86 100.49 53937.82 88888.00 2008-01-13 06:06:38.903 013 17379.84 100.47 53937.74 88888.00 2008-01-13 06:06:39.403 013 17379.87 100.41 53937.77 88888.00 2008-01-13 06:06:39.903 013 17379.85 100.45 53937.78 88888.00 2008-01-13 06:06:40.403 013 17379.91 100.51 53937.87 88888.00 2008-01-13 06:06:40.903 013 17379.94 100.50 53937.80 88888.00 2008-01-13 06:06:41.403 013 17379.95 100.53 53937.81 88888.00 2008-01-13 06:06:41.903 013 17379.97 100.51 53937.79 88888.00 2008-01-13 06:06:42.403 013 17380.09 100.55 53937.78 88888.00 2008-01-13 06:06:42.903 013 17380.04 100.60 53937.82 88888.00 2008-01-13 06:06:43.403 013 17379.95 100.59 53937.87 88888.00 2008-01-13 06:06:43.903 013 17379.99 100.60 53937.85 88888.00 2008-01-13 06:06:44.403 013 17380.01 100.56 53937.85 88888.00 2008-01-13 06:06:44.903 013 17379.91 100.53 53937.85 88888.00 2008-01-13 06:06:45.403 013 17379.92 100.46 53937.88 88888.00 2008-01-13 06:06:45.903 013 17380.01 100.50 53937.97 88888.00 2008-01-13 06:06:46.403 013 17379.93 100.52 53938.01 88888.00 2008-01-13 06:06:46.903 013 17379.89 100.57 53937.90 88888.00 2008-01-13 06:06:47.403 013 17379.90 100.57 53937.88 88888.00 2008-01-13 06:06:47.903 013 17379.97 100.60 53937.82 88888.00 2008-01-13 06:06:48.403 013 17380.06 100.61 53937.87 88888.00 2008-01-13 06:06:48.903 013 17380.04 100.66 53937.86 88888.00 2008-01-13 06:06:49.403 013 17379.97 100.49 53937.88 88888.00 2008-01-13 06:06:49.903 013 17379.89 100.45 53937.88 88888.00 2008-01-13 06:06:50.403 013 17379.94 100.43 53937.97 88888.00 2008-01-13 06:06:50.903 013 17379.92 100.46 53937.96 88888.00 2008-01-13 06:06:51.403 013 17379.90 100.46 53937.89 88888.00 2008-01-13 06:06:51.903 013 17379.92 100.50 53937.87 88888.00 2008-01-13 06:06:52.403 013 17379.82 100.53 53937.86 88888.00 2008-01-13 06:06:52.903 013 17379.78 100.50 53937.88 88888.00 2008-01-13 06:06:53.403 013 17379.87 100.48 53937.86 88888.00 2008-01-13 06:06:53.903 013 17379.82 100.43 53937.94 88888.00 2008-01-13 06:06:54.403 013 17379.83 100.42 53937.85 88888.00 2008-01-13 06:06:54.903 013 17379.92 100.38 53937.85 88888.00 2008-01-13 06:06:55.403 013 17379.91 100.32 53937.89 88888.00 2008-01-13 06:06:55.903 013 17379.83 100.30 53937.87 88888.00 2008-01-13 06:06:56.403 013 17379.82 100.33 53937.86 88888.00 2008-01-13 06:06:56.903 013 17379.91 100.37 53937.76 88888.00 2008-01-13 06:06:57.403 013 17379.92 100.38 53937.90 88888.00 2008-01-13 06:06:57.903 013 17379.91 100.39 53937.88 88888.00 2008-01-13 06:06:58.403 013 17379.93 100.39 53937.93 88888.00 2008-01-13 06:06:58.903 013 17379.87 100.42 53937.98 88888.00 2008-01-13 06:06:59.403 013 17379.86 100.42 53938.09 88888.00 2008-01-13 06:06:59.903 013 17379.87 100.43 53938.15 88888.00 2008-01-13 06:07:00.403 013 17379.83 100.46 53938.10 88888.00 2008-01-13 06:07:00.903 013 17379.80 100.51 53938.07 88888.00 2008-01-13 06:07:01.403 013 17379.91 100.57 53938.10 88888.00 2008-01-13 06:07:01.903 013 17379.95 100.57 53938.04 88888.00 2008-01-13 06:07:02.403 013 17379.93 100.53 53938.12 88888.00 2008-01-13 06:07:02.903 013 17379.91 100.55 53938.11 88888.00 2008-01-13 06:07:03.403 013 17379.81 100.56 53938.05 88888.00 2008-01-13 06:07:03.903 013 17379.82 100.60 53938.00 88888.00 2008-01-13 06:07:04.403 013 17379.83 100.59 53938.05 88888.00 2008-01-13 06:07:04.903 013 17379.81 100.60 53938.05 88888.00 2008-01-13 06:07:05.400 013 17379.76 100.61 53938.04 88888.00 2008-01-13 06:07:05.900 013 17379.75 100.66 53938.11 88888.00 2008-01-13 06:07:06.400 013 17379.73 100.68 53938.09 88888.00 2008-01-13 06:07:06.900 013 17379.74 100.68 53938.03 88888.00 2008-01-13 06:07:07.400 013 17379.76 100.75 53938.05 88888.00 2008-01-13 06:07:07.900 013 17379.68 100.77 53938.09 88888.00 2008-01-13 06:07:08.400 013 17379.63 100.75 53938.05 88888.00 2008-01-13 06:07:08.900 013 17379.73 100.74 53938.07 88888.00 2008-01-13 06:07:09.400 013 17379.76 100.79 53938.09 88888.00 2008-01-13 06:07:09.900 013 17379.70 100.77 53938.03 88888.00 2008-01-13 06:07:10.400 013 17379.72 100.75 53938.07 88888.00 2008-01-13 06:07:10.900 013 17379.68 100.75 53938.18 88888.00 2008-01-13 06:07:11.400 013 17379.63 100.70 53938.16 88888.00 2008-01-13 06:07:11.900 013 17379.71 100.70 53938.29 88888.00 2008-01-13 06:07:12.400 013 17379.69 100.70 53938.30 88888.00 2008-01-13 06:07:12.900 013 17379.55 100.76 53938.21 88888.00 2008-01-13 06:07:13.400 013 17379.45 100.77 53938.19 88888.00 2008-01-13 06:07:13.900 013 17379.53 100.77 53938.11 88888.00 2008-01-13 06:07:14.400 013 17379.56 100.79 53938.19 88888.00 2008-01-13 06:07:14.900 013 17379.55 100.79 53938.15 88888.00 2008-01-13 06:07:15.400 013 17379.55 100.77 53938.13 88888.00 2008-01-13 06:07:15.900 013 17379.59 100.77 53938.30 88888.00 2008-01-13 06:07:16.400 013 17379.50 100.71 53938.37 88888.00 2008-01-13 06:07:16.900 013 17379.49 100.68 53938.35 88888.00 2008-01-13 06:07:17.400 013 17379.46 100.66 53938.38 88888.00 2008-01-13 06:07:17.900 013 17379.50 100.69 53938.43 88888.00 2008-01-13 06:07:18.400 013 17379.59 100.70 53938.43 88888.00 2008-01-13 06:07:18.900 013 17379.65 100.75 53938.39 88888.00 2008-01-13 06:07:19.400 013 17379.58 100.82 53938.34 88888.00 2008-01-13 06:07:19.900 013 17379.52 100.91 53938.18 88888.00 2008-01-13 06:07:20.400 013 17379.53 100.91 53938.16 88888.00 2008-01-13 06:07:20.900 013 17379.60 100.84 53938.20 88888.00 2008-01-13 06:07:21.400 013 17379.58 100.86 53938.24 88888.00 2008-01-13 06:07:21.900 013 17379.51 100.82 53938.39 88888.00 2008-01-13 06:07:22.400 013 17379.49 100.86 53938.35 88888.00 2008-01-13 06:07:22.900 013 17379.52 100.82 53938.21 88888.00 2008-01-13 06:07:23.400 013 17379.50 100.86 53938.25 88888.00 2008-01-13 06:07:23.900 013 17379.58 100.88 53938.26 88888.00 2008-01-13 06:07:24.400 013 17379.59 100.85 53938.23 88888.00 2008-01-13 06:07:24.900 013 17379.54 100.81 53938.27 88888.00 2008-01-13 06:07:25.400 013 17379.59 100.81 53938.15 88888.00 2008-01-13 06:07:25.900 013 17379.54 100.77 53938.11 88888.00 2008-01-13 06:07:26.400 013 17379.51 100.80 53938.15 88888.00 2008-01-13 06:07:26.900 013 17379.41 100.82 53938.16 88888.00 2008-01-13 06:07:27.400 013 17379.48 100.82 53938.13 88888.00 2008-01-13 06:07:27.900 013 17379.46 100.84 53938.16 88888.00 2008-01-13 06:07:28.400 013 17379.43 100.88 53938.30 88888.00 2008-01-13 06:07:28.900 013 17379.45 100.87 53938.34 88888.00 2008-01-13 06:07:29.400 013 17379.46 100.86 53938.31 88888.00 2008-01-13 06:07:29.900 013 17379.48 100.89 53938.30 88888.00 2008-01-13 06:07:30.400 013 17379.58 100.88 53938.22 88888.00 2008-01-13 06:07:30.900 013 17379.53 100.90 53938.20 88888.00 2008-01-13 06:07:31.400 013 17379.50 100.86 53938.20 88888.00 2008-01-13 06:07:31.900 013 17379.53 100.85 53938.20 88888.00 2008-01-13 06:07:32.400 013 17379.53 100.87 53938.26 88888.00 2008-01-13 06:07:32.900 013 17379.52 100.84 53938.26 88888.00 2008-01-13 06:07:33.400 013 17379.58 100.81 53938.25 88888.00 2008-01-13 06:07:33.900 013 17379.59 100.85 53938.29 88888.00 2008-01-13 06:07:34.400 013 17379.61 100.91 53938.20 88888.00 2008-01-13 06:07:34.900 013 17379.62 100.91 53938.15 88888.00 2008-01-13 06:07:35.400 013 17379.59 100.91 53938.11 88888.00 2008-01-13 06:07:35.900 013 17379.63 100.95 53938.12 88888.00 2008-01-13 06:07:36.400 013 17379.56 100.90 53938.10 88888.00 2008-01-13 06:07:36.900 013 17379.54 100.88 53938.04 88888.00 2008-01-13 06:07:37.400 013 17379.61 100.87 53938.16 88888.00 2008-01-13 06:07:37.900 013 17379.55 100.90 53938.20 88888.00 2008-01-13 06:07:38.400 013 17379.51 100.98 53938.13 88888.00 2008-01-13 06:07:38.900 013 17379.54 100.98 53938.19 88888.00 2008-01-13 06:07:39.400 013 17379.56 100.90 53938.19 88888.00 2008-01-13 06:07:39.900 013 17379.59 100.89 53938.20 88888.00 2008-01-13 06:07:40.400 013 17379.63 100.86 53938.24 88888.00 2008-01-13 06:07:40.900 013 17379.62 100.81 53938.23 88888.00 2008-01-13 06:07:41.400 013 17379.68 100.78 53938.15 88888.00 2008-01-13 06:07:41.900 013 17379.68 100.76 53938.14 88888.00 2008-01-13 06:07:42.400 013 17379.62 100.78 53938.12 88888.00 2008-01-13 06:07:42.900 013 17379.65 100.77 53938.21 88888.00 2008-01-13 06:07:43.400 013 17379.69 100.71 53938.29 88888.00 2008-01-13 06:07:43.900 013 17379.72 100.70 53938.24 88888.00 2008-01-13 06:07:44.400 013 17379.75 100.70 53938.21 88888.00 2008-01-13 06:07:44.900 013 17379.80 100.69 53938.22 88888.00 2008-01-13 06:07:45.400 013 17379.80 100.68 53938.27 88888.00 2008-01-13 06:07:45.900 013 17379.73 100.61 53938.30 88888.00 2008-01-13 06:07:46.400 013 17379.73 100.62 53938.27 88888.00 2008-01-13 06:07:46.900 013 17379.81 100.61 53938.23 88888.00 2008-01-13 06:07:47.400 013 17379.79 100.57 53938.13 88888.00 2008-01-13 06:07:47.900 013 17379.76 100.66 53938.11 88888.00 2008-01-13 06:07:48.400 013 17379.72 100.68 53938.20 88888.00 2008-01-13 06:07:48.900 013 17379.79 100.64 53938.21 88888.00 2008-01-13 06:07:49.400 013 17379.81 100.52 53938.22 88888.00 2008-01-13 06:07:49.900 013 17379.81 100.53 53938.31 88888.00 2008-01-13 06:07:50.400 013 17379.82 100.60 53938.24 88888.00 2008-01-13 06:07:50.900 013 17379.80 100.61 53938.18 88888.00 2008-01-13 06:07:51.400 013 17379.81 100.66 53938.05 88888.00 2008-01-13 06:07:51.900 013 17379.85 100.62 53938.21 88888.00 2008-01-13 06:07:52.400 013 17379.81 100.62 53938.27 88888.00 2008-01-13 06:07:52.900 013 17379.84 100.58 53938.20 88888.00 2008-01-13 06:07:53.400 013 17379.84 100.65 53938.24 88888.00 2008-01-13 06:07:53.900 013 17379.80 100.66 53938.29 88888.00 2008-01-13 06:07:54.400 013 17379.82 100.66 53938.32 88888.00 2008-01-13 06:07:54.900 013 17379.84 100.69 53938.26 88888.00 2008-01-13 06:07:55.400 013 17379.81 100.62 53938.29 88888.00 2008-01-13 06:07:55.900 013 17379.78 100.53 53938.33 88888.00 2008-01-13 06:07:56.400 013 17379.81 100.58 53938.36 88888.00 2008-01-13 06:07:56.900 013 17379.73 100.64 53938.34 88888.00 2008-01-13 06:07:57.400 013 17379.73 100.59 53938.26 88888.00 2008-01-13 06:07:57.900 013 17379.76 100.60 53938.27 88888.00 2008-01-13 06:07:58.400 013 17379.82 100.59 53938.25 88888.00 2008-01-13 06:07:58.900 013 17379.80 100.60 53938.26 88888.00 2008-01-13 06:07:59.400 013 17379.83 100.59 53938.32 88888.00 2008-01-13 06:07:59.900 013 17379.89 100.59 53938.37 88888.00 2008-01-13 06:08:00.400 013 17379.93 100.55 53938.37 88888.00 2008-01-13 06:08:00.900 013 17379.80 100.62 53938.35 88888.00 2008-01-13 06:08:01.400 013 17379.79 100.65 53938.25 88888.00 2008-01-13 06:08:01.900 013 17379.87 100.64 53938.32 88888.00 2008-01-13 06:08:02.400 013 17379.91 100.62 53938.36 88888.00 2008-01-13 06:08:02.900 013 17379.85 100.64 53938.44 88888.00 2008-01-13 06:08:03.400 013 17379.91 100.66 53938.49 88888.00 2008-01-13 06:08:03.900 013 17379.94 100.57 53938.41 88888.00 2008-01-13 06:08:04.400 013 17379.94 100.48 53938.30 88888.00 2008-01-13 06:08:04.900 013 17380.02 100.52 53938.29 88888.00 2008-01-13 06:08:05.400 013 17379.95 100.52 53938.38 88888.00 2008-01-13 06:08:05.900 013 17379.96 100.57 53938.41 88888.00 2008-01-13 06:08:06.400 013 17380.02 100.59 53938.43 88888.00 2008-01-13 06:08:06.900 013 17380.05 100.57 53938.48 88888.00 2008-01-13 06:08:07.400 013 17380.09 100.52 53938.49 88888.00 2008-01-13 06:08:07.900 013 17380.01 100.57 53938.43 88888.00 2008-01-13 06:08:08.400 013 17380.02 100.57 53938.38 88888.00 2008-01-13 06:08:08.900 013 17380.12 100.55 53938.37 88888.00 2008-01-13 06:08:09.400 013 17380.16 100.49 53938.35 88888.00 2008-01-13 06:08:09.900 013 17380.19 100.45 53938.38 88888.00 2008-01-13 06:08:10.400 013 17380.20 100.49 53938.33 88888.00 2008-01-13 06:08:10.900 013 17380.16 100.50 53938.30 88888.00 2008-01-13 06:08:11.400 013 17380.16 100.51 53938.48 88888.00 2008-01-13 06:08:11.900 013 17380.19 100.47 53938.45 88888.00 2008-01-13 06:08:12.400 013 17380.24 100.50 53938.37 88888.00 2008-01-13 06:08:12.900 013 17380.21 100.48 53938.39 88888.00 2008-01-13 06:08:13.400 013 17380.17 100.46 53938.42 88888.00 2008-01-13 06:08:13.900 013 17380.13 100.42 53938.35 88888.00 2008-01-13 06:08:14.400 013 17380.15 100.42 53938.37 88888.00 2008-01-13 06:08:14.900 013 17380.21 100.45 53938.35 88888.00 2008-01-13 06:08:15.400 013 17380.21 100.41 53938.33 88888.00 2008-01-13 06:08:15.900 013 17380.19 100.40 53938.35 88888.00 2008-01-13 06:08:16.400 013 17380.19 100.39 53938.32 88888.00 2008-01-13 06:08:16.900 013 17380.12 100.38 53938.23 88888.00 2008-01-13 06:08:17.400 013 17380.07 100.42 53938.14 88888.00 2008-01-13 06:08:17.900 013 17380.11 100.45 53938.14 88888.00 2008-01-13 06:08:18.400 013 17380.17 100.37 53938.22 88888.00 2008-01-13 06:08:18.900 013 17380.23 100.29 53938.27 88888.00 2008-01-13 06:08:19.400 013 17380.30 100.27 53938.26 88888.00 2008-01-13 06:08:19.900 013 17380.25 100.29 53938.27 88888.00 2008-01-13 06:08:20.400 013 17380.20 100.28 53938.26 88888.00 2008-01-13 06:08:20.900 013 17380.23 100.26 53938.27 88888.00 2008-01-13 06:08:21.400 013 17380.36 100.20 53938.27 88888.00 2008-01-13 06:08:21.900 013 17380.36 100.14 53938.38 88888.00 2008-01-13 06:08:22.400 013 17380.29 100.13 53938.38 88888.00 2008-01-13 06:08:22.900 013 17380.32 100.13 53938.37 88888.00 2008-01-13 06:08:23.400 013 17380.36 100.18 53938.33 88888.00 2008-01-13 06:08:23.900 013 17380.36 100.18 53938.33 88888.00 2008-01-13 06:08:24.400 013 17380.34 100.16 53938.44 88888.00 2008-01-13 06:08:24.900 013 17380.33 100.20 53938.41 88888.00 2008-01-13 06:08:25.400 013 17380.34 100.19 53938.38 88888.00 2008-01-13 06:08:25.900 013 17380.46 100.25 53938.29 88888.00 2008-01-13 06:08:26.400 013 17380.46 100.19 53938.32 88888.00 2008-01-13 06:08:26.900 013 17380.36 100.11 53938.38 88888.00 2008-01-13 06:08:27.400 013 17380.41 100.08 53938.37 88888.00 2008-01-13 06:08:27.900 013 17380.43 100.06 53938.37 88888.00 2008-01-13 06:08:28.400 013 17380.44 100.09 53938.33 88888.00 2008-01-13 06:08:28.900 013 17380.42 100.09 53938.32 88888.00 2008-01-13 06:08:29.400 013 17380.46 100.10 53938.24 88888.00 2008-01-13 06:08:29.900 013 17380.48 100.09 53938.14 88888.00 2008-01-13 06:08:30.400 013 17380.53 100.04 53938.24 88888.00 2008-01-13 06:08:30.900 013 17380.47 100.03 53938.27 88888.00 2008-01-13 06:08:31.400 013 17380.46 100.06 53938.20 88888.00 2008-01-13 06:08:31.900 013 17380.55 100.00 53938.23 88888.00 2008-01-13 06:08:32.400 013 17380.60 99.97 53938.29 88888.00 2008-01-13 06:08:32.900 013 17380.53 100.04 53938.30 88888.00 2008-01-13 06:08:33.400 013 17380.60 99.92 53938.24 88888.00 2008-01-13 06:08:33.900 013 17380.62 99.88 53938.27 88888.00 2008-01-13 06:08:34.400 013 17380.60 99.90 53938.31 88888.00 2008-01-13 06:08:34.900 013 17380.64 99.93 53938.23 88888.00 2008-01-13 06:08:35.400 013 17380.72 99.91 53938.18 88888.00 2008-01-13 06:08:35.900 013 17380.61 99.89 53938.25 88888.00 2008-01-13 06:08:36.400 013 17380.64 99.90 53938.34 88888.00 2008-01-13 06:08:36.900 013 17380.65 99.88 53938.25 88888.00 2008-01-13 06:08:37.400 013 17380.66 99.88 53938.19 88888.00 2008-01-13 06:08:37.900 013 17380.70 99.86 53938.21 88888.00 2008-01-13 06:08:38.400 013 17380.72 99.87 53938.16 88888.00 2008-01-13 06:08:38.900 013 17380.72 99.87 53938.19 88888.00 2008-01-13 06:08:39.400 013 17380.75 99.92 53938.26 88888.00 2008-01-13 06:08:39.900 013 17380.77 99.87 53938.24 88888.00 2008-01-13 06:08:40.400 013 17380.74 99.92 53938.29 88888.00 2008-01-13 06:08:40.900 013 17380.75 99.94 53938.27 88888.00 2008-01-13 06:08:41.400 013 17380.83 99.92 53938.26 88888.00 2008-01-13 06:08:41.900 013 17380.89 99.77 53938.36 88888.00 2008-01-13 06:08:42.400 013 17380.87 99.65 53938.37 88888.00 2008-01-13 06:08:42.900 013 17380.92 99.61 53938.33 88888.00 2008-01-13 06:08:43.400 013 17380.89 99.54 53938.31 88888.00 2008-01-13 06:08:43.900 013 17380.95 99.61 53938.22 88888.00 2008-01-13 06:08:44.400 013 17380.97 99.62 53938.16 88888.00 2008-01-13 06:08:44.900 013 17380.89 99.53 53938.25 88888.00 2008-01-13 06:08:45.400 013 17380.88 99.45 53938.32 88888.00 2008-01-13 06:08:45.900 013 17380.86 99.49 53938.34 88888.00 2008-01-13 06:08:46.400 013 17380.91 99.57 53938.26 88888.00 2008-01-13 06:08:46.900 013 17380.88 99.61 53938.26 88888.00 2008-01-13 06:08:47.400 013 17380.86 99.61 53938.32 88888.00 2008-01-13 06:08:47.900 013 17380.86 99.64 53938.27 88888.00 2008-01-13 06:08:48.400 013 17380.86 99.64 53938.21 88888.00 2008-01-13 06:08:48.900 013 17380.93 99.60 53938.22 88888.00 2008-01-13 06:08:49.400 013 17381.05 99.57 53938.25 88888.00 2008-01-13 06:08:49.900 013 17381.11 99.67 53938.29 88888.00 2008-01-13 06:08:50.400 013 17381.11 99.71 53938.29 88888.00 2008-01-13 06:08:50.900 013 17381.14 99.70 53938.25 88888.00 2008-01-13 06:08:51.400 013 17381.09 99.70 53938.22 88888.00 2008-01-13 06:08:51.900 013 17381.11 99.65 53938.21 88888.00 2008-01-13 06:08:52.400 013 17381.14 99.57 53938.29 88888.00 2008-01-13 06:08:52.900 013 17381.19 99.60 53938.27 88888.00 2008-01-13 06:08:53.400 013 17381.19 99.62 53938.34 88888.00 2008-01-13 06:08:53.900 013 17381.21 99.59 53938.35 88888.00 2008-01-13 06:08:54.400 013 17381.22 99.55 53938.37 88888.00 2008-01-13 06:08:54.900 013 17381.23 99.57 53938.33 88888.00 2008-01-13 06:08:55.400 013 17381.19 99.58 53938.37 88888.00 2008-01-13 06:08:55.900 013 17381.24 99.60 53938.29 88888.00 2008-01-13 06:08:56.400 013 17381.24 99.58 53938.22 88888.00 2008-01-13 06:08:56.900 013 17381.18 99.54 53938.32 88888.00 2008-01-13 06:08:57.400 013 17381.26 99.54 53938.41 88888.00 2008-01-13 06:08:57.900 013 17381.35 99.57 53938.34 88888.00 2008-01-13 06:08:58.400 013 17381.39 99.55 53938.27 88888.00 2008-01-13 06:08:58.900 013 17381.42 99.54 53938.31 88888.00 2008-01-13 06:08:59.400 013 17381.45 99.54 53938.24 88888.00 2008-01-13 06:08:59.900 013 17381.49 99.54 53938.22 88888.00 2008-01-13 06:09:00.400 013 17381.49 99.44 53938.30 88888.00 2008-01-13 06:09:00.900 013 17381.54 99.42 53938.33 88888.00 2008-01-13 06:09:01.400 013 17381.55 99.43 53938.27 88888.00 2008-01-13 06:09:01.900 013 17381.48 99.43 53938.32 88888.00 2008-01-13 06:09:02.400 013 17381.48 99.44 53938.29 88888.00 2008-01-13 06:09:02.900 013 17381.48 99.47 53938.38 88888.00 2008-01-13 06:09:03.400 013 17381.49 99.48 53938.34 88888.00 2008-01-13 06:09:03.900 013 17381.48 99.32 53938.32 88888.00 2008-01-13 06:09:04.400 013 17381.53 99.28 53938.20 88888.00 2008-01-13 06:09:04.900 013 17381.54 99.36 53938.23 88888.00 2008-01-13 06:09:05.400 013 17381.54 99.47 53938.25 88888.00 2008-01-13 06:09:05.900 013 17381.52 99.42 53938.25 88888.00 2008-01-13 06:09:06.400 013 17381.54 99.38 53938.22 88888.00 2008-01-13 06:09:06.900 013 17381.54 99.25 53938.23 88888.00 2008-01-13 06:09:07.400 013 17381.55 99.29 53938.25 88888.00 2008-01-13 06:09:07.900 013 17381.48 99.36 53938.29 88888.00 2008-01-13 06:09:08.400 013 17381.49 99.36 53938.32 88888.00 2008-01-13 06:09:08.900 013 17381.55 99.36 53938.26 88888.00 2008-01-13 06:09:09.400 013 17381.52 99.32 53938.32 88888.00 2008-01-13 06:09:09.900 013 17381.52 99.26 53938.33 88888.00 2008-01-13 06:09:10.400 013 17381.58 99.23 53938.27 88888.00 2008-01-13 06:09:10.900 013 17381.57 99.23 53938.26 88888.00 2008-01-13 06:09:11.400 013 17381.60 99.30 53938.31 88888.00 2008-01-13 06:09:11.900 013 17381.69 99.34 53938.33 88888.00 2008-01-13 06:09:12.400 013 17381.67 99.39 53938.23 88888.00 2008-01-13 06:09:12.900 013 17381.72 99.39 53938.19 88888.00 2008-01-13 06:09:13.400 013 17381.69 99.28 53938.20 88888.00 2008-01-13 06:09:13.900 013 17381.76 99.23 53938.22 88888.00 2008-01-13 06:09:14.400 013 17381.87 99.28 53938.35 88888.00 2008-01-13 06:09:14.900 013 17381.88 99.28 53938.43 88888.00 2008-01-13 06:09:15.400 013 17381.89 99.23 53938.50 88888.00 2008-01-13 06:09:15.900 013 17381.86 99.24 53938.59 88888.00 2008-01-13 06:09:16.400 013 17381.85 99.25 53938.58 88888.00 2008-01-13 06:09:16.900 013 17381.89 99.20 53938.48 88888.00 2008-01-13 06:09:17.400 013 17381.84 99.15 53938.41 88888.00 2008-01-13 06:09:17.900 013 17381.87 99.15 53938.46 88888.00 2008-01-13 06:09:18.400 013 17381.82 99.13 53938.61 88888.00 2008-01-13 06:09:18.900 013 17381.87 99.09 53938.63 88888.00 2008-01-13 06:09:19.400 013 17381.97 99.08 53938.59 88888.00 2008-01-13 06:09:19.900 013 17381.93 99.04 53938.56 88888.00 2008-01-13 06:09:20.400 013 17381.89 99.06 53938.58 88888.00 2008-01-13 06:09:20.900 013 17381.99 99.05 53938.59 88888.00 2008-01-13 06:09:21.400 013 17382.06 99.10 53938.55 88888.00 2008-01-13 06:09:21.900 013 17382.00 99.13 53938.60 88888.00 2008-01-13 06:09:22.400 013 17381.98 99.09 53938.64 88888.00 2008-01-13 06:09:22.900 013 17382.10 99.12 53938.71 88888.00 2008-01-13 06:09:23.400 013 17382.08 99.09 53938.74 88888.00 2008-01-13 06:09:23.900 013 17382.14 99.00 53938.63 88888.00 2008-01-13 06:09:24.400 013 17382.10 98.96 53938.60 88888.00 2008-01-13 06:09:24.900 013 17382.24 99.02 53938.60 88888.00 2008-01-13 06:09:25.400 013 17382.29 98.99 53938.68 88888.00 2008-01-13 06:09:25.900 013 17382.33 99.04 53938.69 88888.00 2008-01-13 06:09:26.400 013 17382.28 99.10 53938.72 88888.00 2008-01-13 06:09:26.900 013 17382.25 99.08 53938.68 88888.00 2008-01-13 06:09:27.400 013 17382.28 99.04 53938.53 88888.00 2008-01-13 06:09:27.900 013 17382.35 98.96 53938.54 88888.00 2008-01-13 06:09:28.400 013 17382.39 99.01 53938.60 88888.00 2008-01-13 06:09:28.900 013 17382.41 98.93 53938.57 88888.00 2008-01-13 06:09:29.400 013 17382.25 98.93 53938.55 88888.00 2008-01-13 06:09:29.900 013 17382.29 98.95 53938.61 88888.00 2008-01-13 06:09:30.400 013 17382.31 98.93 53938.59 88888.00 2008-01-13 06:09:30.900 013 17382.31 98.94 53938.63 88888.00 2008-01-13 06:09:31.400 013 17382.28 98.94 53938.65 88888.00 2008-01-13 06:09:31.900 013 17382.29 98.96 53938.58 88888.00 2008-01-13 06:09:32.400 013 17382.38 98.96 53938.59 88888.00 2008-01-13 06:09:32.900 013 17382.40 98.99 53938.55 88888.00 2008-01-13 06:09:33.400 013 17382.48 98.99 53938.60 88888.00 2008-01-13 06:09:33.900 013 17382.51 99.00 53938.59 88888.00 2008-01-13 06:09:34.400 013 17382.56 98.95 53938.55 88888.00 2008-01-13 06:09:34.900 013 17382.57 98.91 53938.58 88888.00 2008-01-13 06:09:35.400 013 17382.52 98.91 53938.66 88888.00 2008-01-13 06:09:35.900 013 17382.51 98.91 53938.68 88888.00 2008-01-13 06:09:36.400 013 17382.51 98.89 53938.65 88888.00 2008-01-13 06:09:36.900 013 17382.52 98.82 53938.59 88888.00 2008-01-13 06:09:37.400 013 17382.54 98.87 53938.58 88888.00 2008-01-13 06:09:37.900 013 17382.61 98.80 53938.53 88888.00 2008-01-13 06:09:38.400 013 17382.62 98.80 53938.47 88888.00 2008-01-13 06:09:38.900 013 17382.62 98.86 53938.49 88888.00 2008-01-13 06:09:39.400 013 17382.65 98.83 53938.53 88888.00 2008-01-13 06:09:39.900 013 17382.69 98.85 53938.49 88888.00 2008-01-13 06:09:40.400 013 17382.61 98.91 53938.50 88888.00 2008-01-13 06:09:40.900 013 17382.62 98.94 53938.63 88888.00 2008-01-13 06:09:41.400 013 17382.68 98.89 53938.60 88888.00 2008-01-13 06:09:41.900 013 17382.75 98.94 53938.57 88888.00 2008-01-13 06:09:42.400 013 17382.69 98.90 53938.58 88888.00 2008-01-13 06:09:42.900 013 17382.71 98.86 53938.69 88888.00 2008-01-13 06:09:43.400 013 17382.69 98.92 53938.65 88888.00 2008-01-13 06:09:43.900 013 17382.70 98.86 53938.56 88888.00 2008-01-13 06:09:44.400 013 17382.71 98.86 53938.50 88888.00 2008-01-13 06:09:44.900 013 17382.70 98.86 53938.59 88888.00 2008-01-13 06:09:45.400 013 17382.66 98.86 53938.67 88888.00 2008-01-13 06:09:45.900 013 17382.62 98.83 53938.63 88888.00 2008-01-13 06:09:46.400 013 17382.71 98.82 53938.48 88888.00 2008-01-13 06:09:46.900 013 17382.87 98.85 53938.48 88888.00 2008-01-13 06:09:47.400 013 17382.78 98.84 53938.47 88888.00 2008-01-13 06:09:47.900 013 17382.85 98.82 53938.57 88888.00 2008-01-13 06:09:48.400 013 17382.87 98.77 53938.67 88888.00 2008-01-13 06:09:48.900 013 17382.90 98.79 53938.78 88888.00 2008-01-13 06:09:49.400 013 17382.87 98.91 53938.81 88888.00 2008-01-13 06:09:49.900 013 17382.96 98.96 53938.80 88888.00 2008-01-13 06:09:50.400 013 17382.96 98.94 53938.76 88888.00 2008-01-13 06:09:50.900 013 17383.09 98.91 53938.69 88888.00 2008-01-13 06:09:51.400 013 17383.15 98.90 53938.72 88888.00 2008-01-13 06:09:51.900 013 17383.22 98.86 53938.70 88888.00 2008-01-13 06:09:52.400 013 17383.19 98.93 53938.79 88888.00 2008-01-13 06:09:52.900 013 17383.19 98.95 53938.74 88888.00 2008-01-13 06:09:53.400 013 17383.21 98.92 53938.65 88888.00 2008-01-13 06:09:53.900 013 17383.26 98.79 53938.68 88888.00 2008-01-13 06:09:54.400 013 17383.31 98.72 53938.68 88888.00 2008-01-13 06:09:54.900 013 17383.30 98.76 53938.61 88888.00 2008-01-13 06:09:55.407 013 17383.22 98.74 53938.58 88888.00 2008-01-13 06:09:55.907 013 17383.25 98.79 53938.60 88888.00 2008-01-13 06:09:56.407 013 17383.30 98.84 53938.74 88888.00 2008-01-13 06:09:56.907 013 17383.28 98.81 53938.68 88888.00 2008-01-13 06:09:57.407 013 17383.25 98.76 53938.69 88888.00 2008-01-13 06:09:57.907 013 17383.32 98.72 53938.69 88888.00 2008-01-13 06:09:58.407 013 17383.23 98.77 53938.59 88888.00 2008-01-13 06:09:58.907 013 17383.26 98.76 53938.72 88888.00 2008-01-13 06:09:59.407 013 17383.30 98.76 53938.80 88888.00 2008-01-13 06:09:59.907 013 17383.29 98.76 53938.77 88888.00 2008-01-13 06:10:00.407 013 17383.22 98.69 53938.76 88888.00 2008-01-13 06:10:00.907 013 17383.27 98.64 53938.78 88888.00 2008-01-13 06:10:01.407 013 17383.29 98.63 53938.69 88888.00 2008-01-13 06:10:01.907 013 17383.31 98.60 53938.69 88888.00 2008-01-13 06:10:02.407 013 17383.40 98.60 53938.74 88888.00 2008-01-13 06:10:02.907 013 17383.41 98.63 53938.74 88888.00 2008-01-13 06:10:03.407 013 17383.39 98.70 53938.78 88888.00 2008-01-13 06:10:03.907 013 17383.40 98.71 53938.76 88888.00 2008-01-13 06:10:04.407 013 17383.41 98.63 53938.77 88888.00 2008-01-13 06:10:04.907 013 17383.48 98.62 53938.90 88888.00 2008-01-13 06:10:05.407 013 17383.54 98.66 53938.93 88888.00 2008-01-13 06:10:05.907 013 17383.54 98.70 53938.80 88888.00 2008-01-13 06:10:06.407 013 17383.52 98.67 53938.74 88888.00 2008-01-13 06:10:06.907 013 17383.47 98.62 53938.70 88888.00 2008-01-13 06:10:07.407 013 17383.49 98.60 53938.71 88888.00 2008-01-13 06:10:07.907 013 17383.56 98.69 53938.82 88888.00 2008-01-13 06:10:08.407 013 17383.54 98.63 53938.80 88888.00 2008-01-13 06:10:08.907 013 17383.57 98.60 53938.86 88888.00 2008-01-13 06:10:09.407 013 17383.64 98.60 53938.78 88888.00 2008-01-13 06:10:09.907 013 17383.63 98.47 53938.82 88888.00 2008-01-13 06:10:10.407 013 17383.70 98.53 53938.84 88888.00 2008-01-13 06:10:10.907 013 17383.71 98.50 53938.69 88888.00 2008-01-13 06:10:11.407 013 17383.74 98.54 53938.75 88888.00 2008-01-13 06:10:11.907 013 17383.72 98.64 53938.86 88888.00 2008-01-13 06:10:12.407 013 17383.61 98.55 53938.87 88888.00 2008-01-13 06:10:12.907 013 17383.58 98.50 53938.80 88888.00 2008-01-13 06:10:13.407 013 17383.59 98.50 53938.68 88888.00 2008-01-13 06:10:13.907 013 17383.51 98.51 53938.72 88888.00 2008-01-13 06:10:14.407 013 17383.50 98.48 53938.70 88888.00 2008-01-13 06:10:14.907 013 17383.56 98.53 53938.65 88888.00 2008-01-13 06:10:15.407 013 17383.63 98.53 53938.66 88888.00 2008-01-13 06:10:15.907 013 17383.63 98.46 53938.71 88888.00 2008-01-13 06:10:16.407 013 17383.66 98.44 53938.80 88888.00 2008-01-13 06:10:16.907 013 17383.72 98.41 53938.72 88888.00 2008-01-13 06:10:17.407 013 17383.71 98.44 53938.79 88888.00 2008-01-13 06:10:17.907 013 17383.76 98.47 53938.86 88888.00 2008-01-13 06:10:18.407 013 17383.77 98.43 53938.77 88888.00 2008-01-13 06:10:18.907 013 17383.71 98.46 53938.77 88888.00 2008-01-13 06:10:19.407 013 17383.69 98.47 53938.76 88888.00 2008-01-13 06:10:19.907 013 17383.71 98.51 53938.71 88888.00 2008-01-13 06:10:20.407 013 17383.76 98.54 53938.78 88888.00 2008-01-13 06:10:20.907 013 17383.80 98.43 53938.71 88888.00 2008-01-13 06:10:21.407 013 17383.92 98.43 53938.88 88888.00 2008-01-13 06:10:21.907 013 17383.97 98.38 53938.88 88888.00 2008-01-13 06:10:22.407 013 17383.92 98.34 53938.93 88888.00 2008-01-13 06:10:22.907 013 17383.95 98.37 53938.88 88888.00 2008-01-13 06:10:23.407 013 17383.97 98.42 53938.94 88888.00 2008-01-13 06:10:23.907 013 17384.01 98.40 53938.90 88888.00 2008-01-13 06:10:24.407 013 17384.01 98.40 53938.76 88888.00 2008-01-13 06:10:24.907 013 17383.99 98.36 53938.76 88888.00 2008-01-13 06:10:25.407 013 17384.02 98.36 53938.78 88888.00 2008-01-13 06:10:25.907 013 17384.01 98.34 53938.83 88888.00 2008-01-13 06:10:26.407 013 17384.02 98.41 53938.83 88888.00 2008-01-13 06:10:26.907 013 17384.03 98.38 53938.82 88888.00 2008-01-13 06:10:27.407 013 17383.99 98.37 53938.93 88888.00 2008-01-13 06:10:27.907 013 17383.98 98.34 53938.99 88888.00 2008-01-13 06:10:28.407 013 17384.01 98.27 53939.08 88888.00 2008-01-13 06:10:28.907 013 17383.97 98.19 53938.99 88888.00 2008-01-13 06:10:29.407 013 17383.88 98.17 53938.98 88888.00 2008-01-13 06:10:29.907 013 17383.99 98.16 53939.01 88888.00 2008-01-13 06:10:30.407 013 17384.05 98.13 53938.97 88888.00 2008-01-13 06:10:30.907 013 17383.93 98.16 53938.98 88888.00 2008-01-13 06:10:31.407 013 17383.93 98.15 53939.05 88888.00 2008-01-13 06:10:31.907 013 17383.99 98.15 53939.08 88888.00 2008-01-13 06:10:32.407 013 17384.05 98.18 53938.95 88888.00 2008-01-13 06:10:32.907 013 17384.10 98.18 53938.83 88888.00 2008-01-13 06:10:33.407 013 17384.12 98.17 53938.90 88888.00 2008-01-13 06:10:33.907 013 17384.20 98.19 53938.94 88888.00 2008-01-13 06:10:34.407 013 17384.10 98.22 53938.90 88888.00 2008-01-13 06:10:34.907 013 17384.04 98.21 53938.89 88888.00 2008-01-13 06:10:35.407 013 17384.07 98.17 53938.82 88888.00 2008-01-13 06:10:35.907 013 17384.01 98.13 53938.84 88888.00 2008-01-13 06:10:36.407 013 17384.05 98.14 53938.86 88888.00 2008-01-13 06:10:36.907 013 17384.03 98.11 53938.82 88888.00 2008-01-13 06:10:37.407 013 17384.01 98.16 53938.90 88888.00 2008-01-13 06:10:37.907 013 17384.10 98.16 53938.99 88888.00 2008-01-13 06:10:38.407 013 17384.05 98.12 53939.06 88888.00 2008-01-13 06:10:38.907 013 17384.07 98.16 53939.02 88888.00 2008-01-13 06:10:39.407 013 17384.10 98.08 53939.00 88888.00 2008-01-13 06:10:39.907 013 17384.15 98.07 53938.97 88888.00 2008-01-13 06:10:40.407 013 17384.20 98.11 53938.90 88888.00 2008-01-13 06:10:40.907 013 17384.15 98.13 53938.90 88888.00 2008-01-13 06:10:41.407 013 17384.22 98.16 53938.88 88888.00 2008-01-13 06:10:41.907 013 17384.27 98.13 53938.95 88888.00 2008-01-13 06:10:42.407 013 17384.21 98.15 53938.86 88888.00 2008-01-13 06:10:42.907 013 17384.23 98.16 53938.77 88888.00 2008-01-13 06:10:43.407 013 17384.23 98.11 53938.84 88888.00 2008-01-13 06:10:43.907 013 17384.25 98.09 53938.88 88888.00 2008-01-13 06:10:44.407 013 17384.27 98.09 53938.92 88888.00 2008-01-13 06:10:44.907 013 17384.31 98.08 53938.92 88888.00 2008-01-13 06:10:45.407 013 17384.32 98.08 53939.00 88888.00 2008-01-13 06:10:45.907 013 17384.30 98.11 53939.02 88888.00 2008-01-13 06:10:46.407 013 17384.29 98.09 53939.10 88888.00 2008-01-13 06:10:46.907 013 17384.27 98.08 53939.09 88888.00 2008-01-13 06:10:47.407 013 17384.25 98.09 53939.15 88888.00 2008-01-13 06:10:47.907 013 17384.29 98.12 53939.16 88888.00 2008-01-13 06:10:48.407 013 17384.29 98.09 53939.08 88888.00 2008-01-13 06:10:48.907 013 17384.29 98.12 53939.15 88888.00 2008-01-13 06:10:49.407 013 17384.32 98.17 53939.14 88888.00 2008-01-13 06:10:49.907 013 17384.43 98.19 53939.12 88888.00 2008-01-13 06:10:50.407 013 17384.45 98.11 53939.10 88888.00 2008-01-13 06:10:50.907 013 17384.39 98.06 53939.11 88888.00 2008-01-13 06:10:51.407 013 17384.43 98.08 53939.22 88888.00 2008-01-13 06:10:51.907 013 17384.56 98.14 53939.28 88888.00 2008-01-13 06:10:52.407 013 17384.59 98.11 53939.21 88888.00 2008-01-13 06:10:52.907 013 17384.59 98.11 53939.25 88888.00 2008-01-13 06:10:53.407 013 17384.62 98.11 53939.24 88888.00 2008-01-13 06:10:53.907 013 17384.55 98.14 53939.27 88888.00 2008-01-13 06:10:54.407 013 17384.62 98.06 53939.17 88888.00 2008-01-13 06:10:54.907 013 17384.59 98.05 53939.13 88888.00 2008-01-13 06:10:55.407 013 17384.53 98.13 53939.13 88888.00 2008-01-13 06:10:55.907 013 17384.63 98.19 53939.11 88888.00 2008-01-13 06:10:56.407 013 17384.64 98.19 53939.11 88888.00 2008-01-13 06:10:56.907 013 17384.58 98.19 53939.11 88888.00 2008-01-13 06:10:57.407 013 17384.59 98.14 53939.20 88888.00 2008-01-13 06:10:57.907 013 17384.63 98.28 53939.12 88888.00 2008-01-13 06:10:58.407 013 17384.70 98.31 53939.10 88888.00 2008-01-13 06:10:58.907 013 17384.69 98.27 53939.19 88888.00 2008-01-13 06:10:59.407 013 17384.64 98.19 53939.25 88888.00 2008-01-13 06:10:59.907 013 17384.61 98.16 53939.22 88888.00 2008-01-13 06:11:00.407 013 17384.61 98.19 53939.27 88888.00 2008-01-13 06:11:00.907 013 17384.60 98.22 53939.23 88888.00 2008-01-13 06:11:01.407 013 17384.71 98.19 53939.17 88888.00 2008-01-13 06:11:01.907 013 17384.66 98.18 53939.22 88888.00 2008-01-13 06:11:02.407 013 17384.61 98.21 53939.27 88888.00 2008-01-13 06:11:02.907 013 17384.69 98.18 53939.26 88888.00 2008-01-13 06:11:03.407 013 17384.73 98.21 53939.26 88888.00 2008-01-13 06:11:03.907 013 17384.80 98.18 53939.15 88888.00 2008-01-13 06:11:04.407 013 17384.81 98.17 53939.15 88888.00 2008-01-13 06:11:04.907 013 17384.76 98.09 53939.22 88888.00 2008-01-13 06:11:05.407 013 17384.81 98.11 53939.31 88888.00 2008-01-13 06:11:05.907 013 17384.86 98.18 53939.14 88888.00 2008-01-13 06:11:06.407 013 17384.94 98.22 53939.17 88888.00 2008-01-13 06:11:06.907 013 17384.92 98.22 53939.20 88888.00 2008-01-13 06:11:07.407 013 17384.89 98.17 53939.17 88888.00 2008-01-13 06:11:07.907 013 17384.90 98.16 53939.25 88888.00 2008-01-13 06:11:08.407 013 17384.87 98.16 53939.25 88888.00 2008-01-13 06:11:08.907 013 17384.86 98.11 53939.16 88888.00 2008-01-13 06:11:09.407 013 17384.93 98.11 53939.17 88888.00 2008-01-13 06:11:09.907 013 17385.00 98.16 53939.11 88888.00 2008-01-13 06:11:10.407 013 17384.92 98.17 53939.10 88888.00 2008-01-13 06:11:10.907 013 17384.97 98.15 53939.10 88888.00 2008-01-13 06:11:11.407 013 17385.07 98.12 53939.14 88888.00 2008-01-13 06:11:11.907 013 17385.13 98.08 53939.16 88888.00 2008-01-13 06:11:12.407 013 17385.09 98.03 53939.23 88888.00 2008-01-13 06:11:12.907 013 17385.06 98.04 53939.25 88888.00 2008-01-13 06:11:13.407 013 17384.96 98.05 53939.25 88888.00 2008-01-13 06:11:13.907 013 17384.95 98.01 53939.25 88888.00 2008-01-13 06:11:14.407 013 17385.05 97.98 53939.19 88888.00 2008-01-13 06:11:14.907 013 17385.10 98.03 53939.26 88888.00 2008-01-13 06:11:15.407 013 17385.14 98.05 53939.21 88888.00 2008-01-13 06:11:15.907 013 17385.10 98.09 53939.19 88888.00 2008-01-13 06:11:16.407 013 17385.04 98.15 53939.24 88888.00 2008-01-13 06:11:16.907 013 17385.02 98.07 53939.28 88888.00 2008-01-13 06:11:17.407 013 17385.14 98.01 53939.27 88888.00 2008-01-13 06:11:17.907 013 17385.22 98.02 53939.22 88888.00 2008-01-13 06:11:18.407 013 17385.23 98.07 53939.35 88888.00 2008-01-13 06:11:18.907 013 17385.22 98.06 53939.44 88888.00 2008-01-13 06:11:19.407 013 17385.22 98.04 53939.40 88888.00 2008-01-13 06:11:19.907 013 17385.24 98.02 53939.28 88888.00 2008-01-13 06:11:20.406 013 17385.19 98.03 53939.31 88888.00 2008-01-13 06:11:20.906 013 17385.19 98.08 53939.42 88888.00 2008-01-13 06:11:21.406 013 17385.23 98.08 53939.39 88888.00 2008-01-13 06:11:21.906 013 17385.12 98.04 53939.38 88888.00 2008-01-13 06:11:22.406 013 17385.15 98.03 53939.32 88888.00 2008-01-13 06:11:22.906 013 17385.19 97.95 53939.20 88888.00 2008-01-13 06:11:23.406 013 17385.19 97.92 53939.17 88888.00 2008-01-13 06:11:23.906 013 17385.21 97.95 53939.25 88888.00 2008-01-13 06:11:24.406 013 17385.22 97.93 53939.20 88888.00 2008-01-13 06:11:24.906 013 17385.25 97.88 53939.25 88888.00 2008-01-13 06:11:25.407 013 17385.20 97.92 53939.30 88888.00 2008-01-13 06:11:25.907 013 17385.26 97.99 53939.28 88888.00 2008-01-13 06:11:26.407 013 17385.30 97.93 53939.35 88888.00 2008-01-13 06:11:26.907 013 17385.35 97.91 53939.38 88888.00 2008-01-13 06:11:27.407 013 17385.36 97.91 53939.36 88888.00 2008-01-13 06:11:27.907 013 17385.36 97.88 53939.40 88888.00 2008-01-13 06:11:28.407 013 17385.36 97.81 53939.47 88888.00 2008-01-13 06:11:28.907 013 17385.32 97.79 53939.36 88888.00 2008-01-13 06:11:29.407 013 17385.35 97.82 53939.37 88888.00 2008-01-13 06:11:29.907 013 17385.44 97.81 53939.42 88888.00 2008-01-13 06:11:30.407 013 17385.41 97.87 53939.34 88888.00 2008-01-13 06:11:30.907 013 17385.41 97.84 53939.42 88888.00 2008-01-13 06:11:31.407 013 17385.41 97.85 53939.46 88888.00 2008-01-13 06:11:31.907 013 17385.42 97.82 53939.50 88888.00 2008-01-13 06:11:32.407 013 17385.43 97.77 53939.53 88888.00 2008-01-13 06:11:32.907 013 17385.46 97.78 53939.57 88888.00 2008-01-13 06:11:33.407 013 17385.57 97.72 53939.62 88888.00 2008-01-13 06:11:33.907 013 17385.60 97.74 53939.58 88888.00 2008-01-13 06:11:34.407 013 17385.66 97.73 53939.55 88888.00 2008-01-13 06:11:34.907 013 17385.60 97.73 53939.56 88888.00 2008-01-13 06:11:35.407 013 17385.56 97.72 53939.55 88888.00 2008-01-13 06:11:35.907 013 17385.65 97.67 53939.50 88888.00 2008-01-13 06:11:36.407 013 17385.67 97.66 53939.60 88888.00 2008-01-13 06:11:36.907 013 17385.65 97.63 53939.60 88888.00 2008-01-13 06:11:37.407 013 17385.56 97.57 53939.57 88888.00 2008-01-13 06:11:37.907 013 17385.54 97.58 53939.60 88888.00 2008-01-13 06:11:38.407 013 17385.53 97.57 53939.68 88888.00 2008-01-13 06:11:38.907 013 17385.62 97.56 53939.62 88888.00 2008-01-13 06:11:39.407 013 17385.62 97.52 53939.60 88888.00 2008-01-13 06:11:39.907 013 17385.67 97.55 53939.67 88888.00 2008-01-13 06:11:40.407 013 17385.76 97.49 53939.71 88888.00 2008-01-13 06:11:40.907 013 17385.85 97.45 53939.65 88888.00 2008-01-13 06:11:41.407 013 17385.88 97.46 53939.55 88888.00 2008-01-13 06:11:41.907 013 17385.81 97.49 53939.64 88888.00 2008-01-13 06:11:42.407 013 17385.85 97.53 53939.65 88888.00 2008-01-13 06:11:42.907 013 17385.91 97.47 53939.62 88888.00 2008-01-13 06:11:43.407 013 17385.86 97.47 53939.50 88888.00 2008-01-13 06:11:43.907 013 17385.95 97.45 53939.45 88888.00 2008-01-13 06:11:44.407 013 17385.94 97.46 53939.57 88888.00 2008-01-13 06:11:44.907 013 17385.94 97.44 53939.65 88888.00 2008-01-13 06:11:45.407 013 17385.92 97.43 53939.65 88888.00 2008-01-13 06:11:45.907 013 17385.94 97.40 53939.56 88888.00 2008-01-13 06:11:46.407 013 17385.97 97.39 53939.64 88888.00 2008-01-13 06:11:46.907 013 17386.01 97.43 53939.62 88888.00 2008-01-13 06:11:47.407 013 17386.03 97.39 53939.57 88888.00 2008-01-13 06:11:47.907 013 17386.02 97.34 53939.55 88888.00 2008-01-13 06:11:48.407 013 17385.93 97.23 53939.59 88888.00 2008-01-13 06:11:48.907 013 17385.92 97.21 53939.65 88888.00 2008-01-13 06:11:49.407 013 17385.91 97.24 53939.71 88888.00 2008-01-13 06:11:49.907 013 17385.88 97.30 53939.70 88888.00 2008-01-13 06:11:50.407 013 17385.96 97.30 53939.77 88888.00 2008-01-13 06:11:50.907 013 17386.01 97.30 53939.73 88888.00 2008-01-13 06:11:51.407 013 17386.05 97.34 53939.80 88888.00 2008-01-13 06:11:51.907 013 17386.06 97.38 53939.76 88888.00 2008-01-13 06:11:52.407 013 17386.04 97.37 53939.72 88888.00 2008-01-13 06:11:52.907 013 17386.16 97.24 53939.79 88888.00 2008-01-13 06:11:53.407 013 17386.21 97.19 53939.80 88888.00 2008-01-13 06:11:53.907 013 17386.16 97.26 53939.72 88888.00 2008-01-13 06:11:54.407 013 17386.17 97.24 53939.72 88888.00 2008-01-13 06:11:54.907 013 17386.25 97.17 53939.73 88888.00 2008-01-13 06:11:55.407 013 17386.19 97.18 53939.75 88888.00 2008-01-13 06:11:55.907 013 17386.17 97.24 53939.84 88888.00 2008-01-13 06:11:56.407 013 17386.17 97.21 53939.88 88888.00 2008-01-13 06:11:56.907 013 17386.17 97.18 53939.75 88888.00 2008-01-13 06:11:57.407 013 17386.17 97.10 53939.65 88888.00 2008-01-13 06:11:57.907 013 17386.16 97.10 53939.70 88888.00 2008-01-13 06:11:58.407 013 17386.21 97.08 53939.78 88888.00 2008-01-13 06:11:58.907 013 17386.24 97.04 53939.76 88888.00 2008-01-13 06:11:59.407 013 17386.28 97.08 53939.72 88888.00 2008-01-13 06:11:59.907 013 17386.32 97.05 53939.64 88888.00 2008-01-13 06:12:00.407 013 17386.27 97.08 53939.59 88888.00 2008-01-13 06:12:00.907 013 17386.34 97.10 53939.66 88888.00 2008-01-13 06:12:01.407 013 17386.44 97.10 53939.69 88888.00 2008-01-13 06:12:01.907 013 17386.47 97.04 53939.75 88888.00 2008-01-13 06:12:02.407 013 17386.53 97.06 53939.72 88888.00 2008-01-13 06:12:02.907 013 17386.52 97.08 53939.60 88888.00 2008-01-13 06:12:03.407 013 17386.44 97.03 53939.56 88888.00 2008-01-13 06:12:03.907 013 17386.40 96.97 53939.65 88888.00 2008-01-13 06:12:04.407 013 17386.42 96.97 53939.66 88888.00 2008-01-13 06:12:04.907 013 17386.47 96.99 53939.56 88888.00 2008-01-13 06:12:05.407 013 17386.48 96.94 53939.64 88888.00 2008-01-13 06:12:05.907 013 17386.42 96.99 53939.60 88888.00 2008-01-13 06:12:06.407 013 17386.46 97.03 53939.65 88888.00 2008-01-13 06:12:06.907 013 17386.42 97.00 53939.66 88888.00 2008-01-13 06:12:07.407 013 17386.52 97.01 53939.59 88888.00 2008-01-13 06:12:07.907 013 17386.55 96.96 53939.65 88888.00 2008-01-13 06:12:08.407 013 17386.50 96.81 53939.68 88888.00 2008-01-13 06:12:08.907 013 17386.56 96.86 53939.68 88888.00 2008-01-13 06:12:09.407 013 17386.63 96.85 53939.59 88888.00 2008-01-13 06:12:09.907 013 17386.67 96.82 53939.62 88888.00 2008-01-13 06:12:10.407 013 17386.65 96.77 53939.70 88888.00 2008-01-13 06:12:10.907 013 17386.67 96.72 53939.65 88888.00 2008-01-13 06:12:11.407 013 17386.74 96.72 53939.64 88888.00 2008-01-13 06:12:11.907 013 17386.70 96.69 53939.69 88888.00 2008-01-13 06:12:12.407 013 17386.70 96.64 53939.73 88888.00 2008-01-13 06:12:12.907 013 17386.74 96.64 53939.70 88888.00 2008-01-13 06:12:13.407 013 17386.72 96.61 53939.71 88888.00 2008-01-13 06:12:13.907 013 17386.76 96.53 53939.73 88888.00 2008-01-13 06:12:14.407 013 17386.83 96.56 53939.73 88888.00 2008-01-13 06:12:14.907 013 17386.80 96.67 53939.71 88888.00 2008-01-13 06:12:15.407 013 17386.77 96.68 53939.70 88888.00 2008-01-13 06:12:15.907 013 17386.80 96.67 53939.77 88888.00 2008-01-13 06:12:16.407 013 17386.83 96.60 53939.83 88888.00 2008-01-13 06:12:16.907 013 17386.85 96.66 53939.73 88888.00 2008-01-13 06:12:17.407 013 17386.84 96.64 53939.69 88888.00 2008-01-13 06:12:17.907 013 17386.82 96.68 53939.69 88888.00 2008-01-13 06:12:18.407 013 17386.85 96.68 53939.70 88888.00 2008-01-13 06:12:18.907 013 17386.86 96.60 53939.77 88888.00 2008-01-13 06:12:19.407 013 17386.85 96.58 53939.79 88888.00 2008-01-13 06:12:19.907 013 17386.85 96.56 53939.91 88888.00 2008-01-13 06:12:20.407 013 17386.87 96.58 53939.90 88888.00 2008-01-13 06:12:20.907 013 17386.89 96.56 53939.84 88888.00 2008-01-13 06:12:21.407 013 17386.74 96.50 53939.87 88888.00 2008-01-13 06:12:21.907 013 17386.75 96.55 53939.76 88888.00 2008-01-13 06:12:22.407 013 17386.77 96.56 53939.70 88888.00 2008-01-13 06:12:22.907 013 17386.69 96.61 53939.72 88888.00 2008-01-13 06:12:23.407 013 17386.75 96.60 53939.88 88888.00 2008-01-13 06:12:23.907 013 17386.69 96.57 53939.93 88888.00 2008-01-13 06:12:24.407 013 17386.78 96.51 53939.95 88888.00 2008-01-13 06:12:24.907 013 17386.86 96.52 53940.02 88888.00 2008-01-13 06:12:25.407 013 17386.85 96.47 53939.99 88888.00 2008-01-13 06:12:25.907 013 17386.88 96.51 53939.98 88888.00 2008-01-13 06:12:26.407 013 17386.91 96.47 53939.96 88888.00 2008-01-13 06:12:26.907 013 17386.86 96.45 53939.92 88888.00 2008-01-13 06:12:27.407 013 17386.86 96.52 53939.89 88888.00 2008-01-13 06:12:27.907 013 17386.83 96.52 53940.03 88888.00 2008-01-13 06:12:28.407 013 17386.87 96.41 53940.00 88888.00 2008-01-13 06:12:28.907 013 17387.04 96.40 53940.02 88888.00 2008-01-13 06:12:29.407 013 17387.04 96.42 53939.94 88888.00 2008-01-13 06:12:29.907 013 17386.99 96.41 53939.96 88888.00 2008-01-13 06:12:30.407 013 17386.94 96.41 53940.01 88888.00 2008-01-13 06:12:30.907 013 17386.91 96.36 53940.07 88888.00 2008-01-13 06:12:31.407 013 17386.96 96.33 53940.06 88888.00 2008-01-13 06:12:31.907 013 17386.96 96.33 53940.07 88888.00 2008-01-13 06:12:32.407 013 17386.94 96.35 53940.11 88888.00 2008-01-13 06:12:32.907 013 17386.90 96.31 53940.15 88888.00 2008-01-13 06:12:33.407 013 17386.97 96.25 53940.01 88888.00 2008-01-13 06:12:33.907 013 17387.00 96.26 53939.91 88888.00 2008-01-13 06:12:34.407 013 17387.00 96.26 53939.91 88888.00 2008-01-13 06:12:34.907 013 17386.98 96.20 53940.00 88888.00 2008-01-13 06:12:35.407 013 17386.95 96.20 53940.07 88888.00 2008-01-13 06:12:35.907 013 17387.04 96.17 53940.06 88888.00 2008-01-13 06:12:36.407 013 17387.06 96.16 53939.96 88888.00 2008-01-13 06:12:36.907 013 17387.08 96.21 53940.00 88888.00 2008-01-13 06:12:37.407 013 17387.19 96.17 53940.07 88888.00 2008-01-13 06:12:37.907 013 17387.16 96.12 53940.11 88888.00 2008-01-13 06:12:38.407 013 17387.16 96.14 53939.99 88888.00 2008-01-13 06:12:38.907 013 17387.16 96.13 53940.05 88888.00 2008-01-13 06:12:39.407 013 17387.20 96.18 53940.06 88888.00 2008-01-13 06:12:39.907 013 17387.16 96.21 53940.09 88888.00 2008-01-13 06:12:40.407 013 17387.15 96.19 53940.23 88888.00 2008-01-13 06:12:40.907 013 17387.16 96.21 53940.16 88888.00 2008-01-13 06:12:41.407 013 17387.25 96.12 53940.09 88888.00 2008-01-13 06:12:41.907 013 17387.20 96.06 53940.15 88888.00 2008-01-13 06:12:42.407 013 17387.17 95.99 53940.18 88888.00 2008-01-13 06:12:42.907 013 17387.25 96.00 53940.13 88888.00 2008-01-13 06:12:43.407 013 17387.28 95.96 53940.12 88888.00 2008-01-13 06:12:43.907 013 17387.26 95.84 53940.18 88888.00 2008-01-13 06:12:44.407 013 17387.25 95.84 53940.27 88888.00 2008-01-13 06:12:44.907 013 17387.18 95.86 53940.25 88888.00 2008-01-13 06:12:45.404 013 17387.17 95.84 53940.22 88888.00 2008-01-13 06:12:45.904 013 17387.23 95.82 53940.25 88888.00 2008-01-13 06:12:46.404 013 17387.23 95.86 53940.25 88888.00 2008-01-13 06:12:46.904 013 17387.18 95.97 53940.20 88888.00 2008-01-13 06:12:47.404 013 17387.21 95.92 53940.23 88888.00 2008-01-13 06:12:47.904 013 17387.24 95.89 53940.25 88888.00 2008-01-13 06:12:48.404 013 17387.30 95.90 53940.20 88888.00 2008-01-13 06:12:48.904 013 17387.34 95.97 53940.20 88888.00 2008-01-13 06:12:49.404 013 17387.39 95.96 53940.25 88888.00 2008-01-13 06:12:49.904 013 17387.35 95.88 53940.35 88888.00 2008-01-13 06:12:50.404 013 17387.36 95.87 53940.37 88888.00 2008-01-13 06:12:50.904 013 17387.35 95.87 53940.34 88888.00 2008-01-13 06:12:51.404 013 17387.31 95.88 53940.27 88888.00 2008-01-13 06:12:51.904 013 17387.26 95.87 53940.32 88888.00 2008-01-13 06:12:52.404 013 17387.29 95.91 53940.23 88888.00 2008-01-13 06:12:52.904 013 17387.34 96.00 53940.23 88888.00 2008-01-13 06:12:53.404 013 17387.33 95.98 53940.28 88888.00 2008-01-13 06:12:53.904 013 17387.23 95.97 53940.32 88888.00 2008-01-13 06:12:54.404 013 17387.24 95.97 53940.35 88888.00 2008-01-13 06:12:54.904 013 17387.13 95.94 53940.37 88888.00 2008-01-13 06:12:55.404 013 17387.14 95.94 53940.34 88888.00 2008-01-13 06:12:55.904 013 17387.18 95.97 53940.26 88888.00 2008-01-13 06:12:56.404 013 17387.18 96.00 53940.28 88888.00 2008-01-13 06:12:56.904 013 17387.17 96.06 53940.28 88888.00 2008-01-13 06:12:57.404 013 17387.16 95.99 53940.28 88888.00 2008-01-13 06:12:57.904 013 17387.11 96.00 53940.23 88888.00 2008-01-13 06:12:58.404 013 17387.11 96.03 53940.22 88888.00 2008-01-13 06:12:58.904 013 17387.11 96.03 53940.20 88888.00 2008-01-13 06:12:59.404 013 17387.18 96.08 53940.16 88888.00 2008-01-13 06:12:59.904 013 17387.23 96.07 53940.22 88888.00 2008-01-13 06:13:00.404 013 17387.28 96.01 53940.25 88888.00 2008-01-13 06:13:00.904 013 17387.19 96.03 53940.29 88888.00 2008-01-13 06:13:01.404 013 17387.13 96.01 53940.45 88888.00 2008-01-13 06:13:01.904 013 17387.24 96.03 53940.48 88888.00 2008-01-13 06:13:02.404 013 17387.28 96.03 53940.39 88888.00 2008-01-13 06:13:02.904 013 17387.28 96.04 53940.38 88888.00 2008-01-13 06:13:03.404 013 17387.30 96.04 53940.35 88888.00 2008-01-13 06:13:03.904 013 17387.33 95.99 53940.37 88888.00 2008-01-13 06:13:04.404 013 17387.30 95.94 53940.33 88888.00 2008-01-13 06:13:04.904 013 17387.29 95.93 53940.33 88888.00 2008-01-13 06:13:05.404 013 17387.28 95.96 53940.38 88888.00 2008-01-13 06:13:05.904 013 17387.28 95.97 53940.43 88888.00 2008-01-13 06:13:06.404 013 17387.33 95.96 53940.39 88888.00 2008-01-13 06:13:06.904 013 17387.27 95.99 53940.35 88888.00 2008-01-13 06:13:07.404 013 17387.24 95.96 53940.25 88888.00 2008-01-13 06:13:07.904 013 17387.28 95.92 53940.20 88888.00 2008-01-13 06:13:08.404 013 17387.23 95.94 53940.20 88888.00 2008-01-13 06:13:08.904 013 17387.36 95.94 53940.29 88888.00 2008-01-13 06:13:09.404 013 17387.37 95.92 53940.28 88888.00 2008-01-13 06:13:09.904 013 17387.27 95.87 53940.32 88888.00 2008-01-13 06:13:10.404 013 17387.25 95.87 53940.34 88888.00 2008-01-13 06:13:10.904 013 17387.27 95.88 53940.35 88888.00 2008-01-13 06:13:11.404 013 17387.31 95.87 53940.35 88888.00 2008-01-13 06:13:11.904 013 17387.41 95.77 53940.38 88888.00 2008-01-13 06:13:12.404 013 17387.40 95.68 53940.47 88888.00 2008-01-13 06:13:12.904 013 17387.38 95.72 53940.46 88888.00 2008-01-13 06:13:13.404 013 17387.34 95.68 53940.38 88888.00 2008-01-13 06:13:13.904 013 17387.36 95.74 53940.33 88888.00 2008-01-13 06:13:14.404 013 17387.42 95.82 53940.35 88888.00 2008-01-13 06:13:14.904 013 17387.47 95.75 53940.36 88888.00 2008-01-13 06:13:15.404 013 17387.52 95.68 53940.42 88888.00 2008-01-13 06:13:15.904 013 17387.57 95.65 53940.43 88888.00 2008-01-13 06:13:16.404 013 17387.52 95.71 53940.43 88888.00 2008-01-13 06:13:16.904 013 17387.52 95.69 53940.42 88888.00 2008-01-13 06:13:17.404 013 17387.59 95.69 53940.40 88888.00 2008-01-13 06:13:17.904 013 17387.58 95.67 53940.44 88888.00 2008-01-13 06:13:18.404 013 17387.55 95.63 53940.37 88888.00 2008-01-13 06:13:18.904 013 17387.56 95.63 53940.31 88888.00 2008-01-13 06:13:19.404 013 17387.56 95.69 53940.33 88888.00 2008-01-13 06:13:19.904 013 17387.65 95.60 53940.26 88888.00 2008-01-13 06:13:20.404 013 17387.60 95.50 53940.24 88888.00 2008-01-13 06:13:20.904 013 17387.64 95.52 53940.36 88888.00 2008-01-13 06:13:21.404 013 17387.61 95.61 53940.44 88888.00 2008-01-13 06:13:21.904 013 17387.67 95.60 53940.50 88888.00 2008-01-13 06:13:22.404 013 17387.70 95.52 53940.45 88888.00 2008-01-13 06:13:22.904 013 17387.58 95.54 53940.34 88888.00 2008-01-13 06:13:23.404 013 17387.52 95.54 53940.39 88888.00 2008-01-13 06:13:23.904 013 17387.58 95.51 53940.50 88888.00 2008-01-13 06:13:24.404 013 17387.60 95.45 53940.52 88888.00 2008-01-13 06:13:24.904 013 17387.68 95.53 53940.44 88888.00 2008-01-13 06:13:25.404 013 17387.68 95.53 53940.45 88888.00 2008-01-13 06:13:25.904 013 17387.64 95.52 53940.58 88888.00 2008-01-13 06:13:26.404 013 17387.61 95.60 53940.57 88888.00 2008-01-13 06:13:26.904 013 17387.70 95.55 53940.52 88888.00 2008-01-13 06:13:27.404 013 17387.70 95.51 53940.55 88888.00 2008-01-13 06:13:27.904 013 17387.72 95.51 53940.52 88888.00 2008-01-13 06:13:28.404 013 17387.70 95.49 53940.48 88888.00 2008-01-13 06:13:28.904 013 17387.70 95.47 53940.56 88888.00 2008-01-13 06:13:29.404 013 17387.66 95.45 53940.46 88888.00 2008-01-13 06:13:29.904 013 17387.71 95.48 53940.51 88888.00 2008-01-13 06:13:30.404 013 17387.82 95.47 53940.45 88888.00 2008-01-13 06:13:30.904 013 17387.70 95.45 53940.43 88888.00 2008-01-13 06:13:31.404 013 17387.67 95.50 53940.50 88888.00 2008-01-13 06:13:31.904 013 17387.69 95.51 53940.52 88888.00 2008-01-13 06:13:32.404 013 17387.74 95.53 53940.60 88888.00 2008-01-13 06:13:32.904 013 17387.75 95.49 53940.49 88888.00 2008-01-13 06:13:33.404 013 17387.80 95.47 53940.40 88888.00 2008-01-13 06:13:33.904 013 17387.84 95.38 53940.50 88888.00 2008-01-13 06:13:34.404 013 17387.88 95.38 53940.50 88888.00 2008-01-13 06:13:34.904 013 17387.80 95.41 53940.44 88888.00 2008-01-13 06:13:35.404 013 17387.68 95.41 53940.34 88888.00 2008-01-13 06:13:35.904 013 17387.76 95.42 53940.36 88888.00 2008-01-13 06:13:36.404 013 17387.85 95.47 53940.39 88888.00 2008-01-13 06:13:36.904 013 17387.92 95.36 53940.45 88888.00 2008-01-13 06:13:37.404 013 17387.92 95.32 53940.42 88888.00 2008-01-13 06:13:37.904 013 17387.97 95.24 53940.31 88888.00 2008-01-13 06:13:38.404 013 17388.00 95.28 53940.42 88888.00 2008-01-13 06:13:38.904 013 17388.01 95.31 53940.43 88888.00 2008-01-13 06:13:39.404 013 17388.06 95.32 53940.46 88888.00 2008-01-13 06:13:39.904 013 17388.08 95.29 53940.50 88888.00 2008-01-13 06:13:40.404 013 17388.00 95.25 53940.54 88888.00 2008-01-13 06:13:40.904 013 17388.00 95.24 53940.54 88888.00 2008-01-13 06:13:41.404 013 17387.97 95.20 53940.51 88888.00 2008-01-13 06:13:41.904 013 17388.02 95.22 53940.56 88888.00 2008-01-13 06:13:42.404 013 17388.11 95.26 53940.52 88888.00 2008-01-13 06:13:42.904 013 17388.13 95.20 53940.46 88888.00 2008-01-13 06:13:43.404 013 17388.15 95.21 53940.44 88888.00 2008-01-13 06:13:43.904 013 17388.13 95.10 53940.50 88888.00 2008-01-13 06:13:44.404 013 17388.26 95.08 53940.65 88888.00 2008-01-13 06:13:44.904 013 17388.37 95.05 53940.63 88888.00 2008-01-13 06:13:45.404 013 17388.41 95.02 53940.54 88888.00 2008-01-13 06:13:45.904 013 17388.37 95.02 53940.55 88888.00 2008-01-13 06:13:46.404 013 17388.31 94.97 53940.56 88888.00 2008-01-13 06:13:46.904 013 17388.32 95.00 53940.49 88888.00 2008-01-13 06:13:47.404 013 17388.43 94.94 53940.47 88888.00 2008-01-13 06:13:47.904 013 17388.46 94.94 53940.40 88888.00 2008-01-13 06:13:48.404 013 17388.40 94.90 53940.40 88888.00 2008-01-13 06:13:48.904 013 17388.39 94.86 53940.51 88888.00 2008-01-13 06:13:49.404 013 17388.49 94.84 53940.52 88888.00 2008-01-13 06:13:49.904 013 17388.54 94.85 53940.43 88888.00 2008-01-13 06:13:50.404 013 17388.52 94.85 53940.43 88888.00 2008-01-13 06:13:50.904 013 17388.58 94.79 53940.38 88888.00 2008-01-13 06:13:51.404 013 17388.57 94.79 53940.43 88888.00 2008-01-13 06:13:51.904 013 17388.51 94.72 53940.47 88888.00 2008-01-13 06:13:52.404 013 17388.54 94.67 53940.48 88888.00 2008-01-13 06:13:52.904 013 17388.63 94.72 53940.48 88888.00 2008-01-13 06:13:53.404 013 17388.63 94.70 53940.54 88888.00 2008-01-13 06:13:53.904 013 17388.60 94.69 53940.56 88888.00 2008-01-13 06:13:54.404 013 17388.61 94.70 53940.45 88888.00 2008-01-13 06:13:54.904 013 17388.61 94.76 53940.38 88888.00 2008-01-13 06:13:55.404 013 17388.61 94.70 53940.43 88888.00 2008-01-13 06:13:55.904 013 17388.63 94.58 53940.46 88888.00 2008-01-13 06:13:56.404 013 17388.61 94.53 53940.51 88888.00 2008-01-13 06:13:56.904 013 17388.61 94.55 53940.48 88888.00 2008-01-13 06:13:57.404 013 17388.69 94.53 53940.37 88888.00 2008-01-13 06:13:57.904 013 17388.71 94.44 53940.36 88888.00 2008-01-13 06:13:58.404 013 17388.69 94.45 53940.42 88888.00 2008-01-13 06:13:58.904 013 17388.62 94.47 53940.44 88888.00 2008-01-13 06:13:59.404 013 17388.62 94.48 53940.45 88888.00 2008-01-13 06:13:59.904 013 17388.63 94.46 53940.40 88888.00 2008-01-13 06:14:00.404 013 17388.63 94.42 53940.40 88888.00 2008-01-13 06:14:00.904 013 17388.64 94.45 53940.37 88888.00 2008-01-13 06:14:01.404 013 17388.67 94.42 53940.35 88888.00 2008-01-13 06:14:01.904 013 17388.69 94.34 53940.39 88888.00 2008-01-13 06:14:02.404 013 17388.70 94.34 53940.45 88888.00 2008-01-13 06:14:02.904 013 17388.70 94.27 53940.39 88888.00 2008-01-13 06:14:03.404 013 17388.69 94.28 53940.45 88888.00 2008-01-13 06:14:03.904 013 17388.66 94.24 53940.50 88888.00 2008-01-13 06:14:04.404 013 17388.63 94.23 53940.46 88888.00 2008-01-13 06:14:04.904 013 17388.64 94.25 53940.37 88888.00 2008-01-13 06:14:05.404 013 17388.70 94.28 53940.23 88888.00 2008-01-13 06:14:05.904 013 17388.71 94.31 53940.33 88888.00 2008-01-13 06:14:06.404 013 17388.72 94.24 53940.36 88888.00 2008-01-13 06:14:06.904 013 17388.72 94.27 53940.43 88888.00 2008-01-13 06:14:07.404 013 17388.74 94.23 53940.51 88888.00 2008-01-13 06:14:07.904 013 17388.67 94.24 53940.59 88888.00 2008-01-13 06:14:08.404 013 17388.71 94.24 53940.65 88888.00 2008-01-13 06:14:08.904 013 17388.66 94.27 53940.57 88888.00 2008-01-13 06:14:09.404 013 17388.67 94.26 53940.60 88888.00 2008-01-13 06:14:09.904 013 17388.76 94.26 53940.60 88888.00 2008-01-13 06:14:10.404 013 17388.69 94.24 53940.65 88888.00 2008-01-13 06:14:10.904 013 17388.71 94.18 53940.58 88888.00 2008-01-13 06:14:11.404 013 17388.81 94.08 53940.51 88888.00 2008-01-13 06:14:11.904 013 17388.80 94.05 53940.59 88888.00 2008-01-13 06:14:12.404 013 17388.72 94.11 53940.52 88888.00 2008-01-13 06:14:12.904 013 17388.68 94.09 53940.45 88888.00 2008-01-13 06:14:13.404 013 17388.74 94.09 53940.44 88888.00 2008-01-13 06:14:13.904 013 17388.74 94.12 53940.43 88888.00 2008-01-13 06:14:14.404 013 17388.68 94.13 53940.47 88888.00 2008-01-13 06:14:14.904 013 17388.78 94.08 53940.55 88888.00 2008-01-13 06:14:15.404 013 17388.88 94.08 53940.51 88888.00 2008-01-13 06:14:15.904 013 17388.81 94.04 53940.47 88888.00 2008-01-13 06:14:16.404 013 17388.80 94.02 53940.43 88888.00 2008-01-13 06:14:16.904 013 17388.81 94.06 53940.45 88888.00 2008-01-13 06:14:17.404 013 17388.82 94.09 53940.48 88888.00 2008-01-13 06:14:17.904 013 17388.89 94.07 53940.51 88888.00 2008-01-13 06:14:18.404 013 17388.97 94.12 53940.54 88888.00 2008-01-13 06:14:18.904 013 17388.94 94.12 53940.48 88888.00 2008-01-13 06:14:19.404 013 17388.84 94.09 53940.45 88888.00 2008-01-13 06:14:19.904 013 17388.87 94.03 53940.52 88888.00 2008-01-13 06:14:20.404 013 17388.89 94.08 53940.58 88888.00 2008-01-13 06:14:20.904 013 17388.76 94.12 53940.51 88888.00 2008-01-13 06:14:21.404 013 17388.73 94.11 53940.50 88888.00 2008-01-13 06:14:21.904 013 17388.78 94.07 53940.50 88888.00 2008-01-13 06:14:22.404 013 17388.84 94.08 53940.47 88888.00 2008-01-13 06:14:22.904 013 17388.87 94.08 53940.45 88888.00 2008-01-13 06:14:23.404 013 17388.87 94.14 53940.51 88888.00 2008-01-13 06:14:23.904 013 17388.87 94.13 53940.52 88888.00 2008-01-13 06:14:24.404 013 17388.81 94.08 53940.44 88888.00 2008-01-13 06:14:24.904 013 17388.77 94.03 53940.35 88888.00 2008-01-13 06:14:25.404 013 17388.78 94.04 53940.48 88888.00 2008-01-13 06:14:25.904 013 17388.87 93.99 53940.50 88888.00 2008-01-13 06:14:26.404 013 17388.89 93.93 53940.57 88888.00 2008-01-13 06:14:26.904 013 17388.87 93.94 53940.56 88888.00 2008-01-13 06:14:27.404 013 17388.80 94.01 53940.60 88888.00 2008-01-13 06:14:27.904 013 17388.81 94.02 53940.63 88888.00 2008-01-13 06:14:28.404 013 17388.81 94.02 53940.66 88888.00 2008-01-13 06:14:28.904 013 17388.85 94.02 53940.70 88888.00 2008-01-13 06:14:29.404 013 17388.87 93.96 53940.74 88888.00 2008-01-13 06:14:29.904 013 17388.81 93.96 53940.67 88888.00 2008-01-13 06:14:30.404 013 17388.78 94.01 53940.59 88888.00 2008-01-13 06:14:30.904 013 17388.82 93.96 53940.47 88888.00 2008-01-13 06:14:31.404 013 17388.81 93.95 53940.54 88888.00 2008-01-13 06:14:31.904 013 17388.80 93.92 53940.60 88888.00 2008-01-13 06:14:32.404 013 17388.79 93.94 53940.55 88888.00 2008-01-13 06:14:32.904 013 17388.84 93.97 53940.60 88888.00 2008-01-13 06:14:33.404 013 17388.88 93.95 53940.57 88888.00 2008-01-13 06:14:33.904 013 17388.91 94.05 53940.50 88888.00 2008-01-13 06:14:34.404 013 17388.88 94.02 53940.51 88888.00 2008-01-13 06:14:34.904 013 17388.94 93.96 53940.60 88888.00 2008-01-13 06:14:35.404 013 17388.90 93.89 53940.58 88888.00 2008-01-13 06:14:35.904 013 17388.85 93.91 53940.60 88888.00 2008-01-13 06:14:36.404 013 17388.80 93.91 53940.58 88888.00 2008-01-13 06:14:36.904 013 17388.79 93.91 53940.55 88888.00 2008-01-13 06:14:37.404 013 17388.83 94.01 53940.60 88888.00 2008-01-13 06:14:37.904 013 17388.78 93.98 53940.67 88888.00 2008-01-13 06:14:38.404 013 17388.76 93.92 53940.73 88888.00 2008-01-13 06:14:38.904 013 17388.80 93.94 53940.74 88888.00 2008-01-13 06:14:39.404 013 17388.88 93.98 53940.79 88888.00 2008-01-13 06:14:39.904 013 17388.89 93.99 53940.70 88888.00 2008-01-13 06:14:40.404 013 17388.87 93.96 53940.68 88888.00 2008-01-13 06:14:40.904 013 17388.90 94.02 53940.70 88888.00 2008-01-13 06:14:41.404 013 17388.90 93.99 53940.76 88888.00 2008-01-13 06:14:41.904 013 17388.90 93.99 53940.69 88888.00 2008-01-13 06:14:42.404 013 17388.83 94.01 53940.55 88888.00 2008-01-13 06:14:42.904 013 17388.79 94.06 53940.56 88888.00 2008-01-13 06:14:43.404 013 17388.74 94.04 53940.62 88888.00 2008-01-13 06:14:43.904 013 17388.77 94.06 53940.76 88888.00 2008-01-13 06:14:44.404 013 17388.85 94.08 53940.74 88888.00 2008-01-13 06:14:44.904 013 17388.81 94.08 53940.70 88888.00 2008-01-13 06:14:45.404 013 17388.78 93.99 53940.69 88888.00 2008-01-13 06:14:45.904 013 17388.90 93.99 53940.78 88888.00 2008-01-13 06:14:46.404 013 17388.92 93.96 53940.74 88888.00 2008-01-13 06:14:46.904 013 17388.89 93.97 53940.72 88888.00 2008-01-13 06:14:47.404 013 17388.87 93.94 53940.76 88888.00 2008-01-13 06:14:47.904 013 17388.82 93.96 53940.69 88888.00 2008-01-13 06:14:48.404 013 17388.97 93.97 53940.68 88888.00 2008-01-13 06:14:48.904 013 17388.93 93.98 53940.69 88888.00 2008-01-13 06:14:49.404 013 17388.93 93.99 53940.74 88888.00 2008-01-13 06:14:49.904 013 17388.93 94.03 53940.71 88888.00 2008-01-13 06:14:50.404 013 17388.91 94.06 53940.74 88888.00 2008-01-13 06:14:50.904 013 17388.90 94.07 53940.88 88888.00 2008-01-13 06:14:51.404 013 17388.81 94.05 53940.96 88888.00 2008-01-13 06:14:51.904 013 17388.83 94.02 53940.96 88888.00 2008-01-13 06:14:52.404 013 17388.81 94.01 53940.92 88888.00 2008-01-13 06:14:52.904 013 17388.80 94.01 53940.89 88888.00 2008-01-13 06:14:53.404 013 17388.84 94.04 53940.81 88888.00 2008-01-13 06:14:53.904 013 17388.81 94.02 53940.83 88888.00 2008-01-13 06:14:54.404 013 17388.81 93.95 53940.83 88888.00 2008-01-13 06:14:54.904 013 17388.88 93.99 53940.89 88888.00 2008-01-13 06:14:55.404 013 17388.87 94.01 53940.89 88888.00 2008-01-13 06:14:55.904 013 17388.88 93.93 53940.89 88888.00 2008-01-13 06:14:56.404 013 17388.91 93.88 53940.87 88888.00 2008-01-13 06:14:56.904 013 17388.80 93.84 53940.80 88888.00 2008-01-13 06:14:57.404 013 17388.80 93.79 53940.76 88888.00 2008-01-13 06:14:57.904 013 17388.82 93.78 53940.76 88888.00 2008-01-13 06:14:58.404 013 17388.82 93.86 53940.78 88888.00 2008-01-13 06:14:58.904 013 17388.83 93.91 53940.77 88888.00 2008-01-13 06:14:59.404 013 17388.82 93.88 53940.84 88888.00 2008-01-13 06:14:59.904 013 17388.84 93.91 53940.93 88888.00 2008-01-13 06:15:00.404 013 17388.84 93.97 53940.89 88888.00 2008-01-13 06:15:00.904 013 17388.81 93.97 53940.95 88888.00 2008-01-13 06:15:01.404 013 17388.74 93.96 53940.93 88888.00 2008-01-13 06:15:01.904 013 17388.60 93.92 53940.92 88888.00 2008-01-13 06:15:02.404 013 17388.60 93.88 53940.83 88888.00 2008-01-13 06:15:02.904 013 17388.71 93.94 53940.92 88888.00 2008-01-13 06:15:03.404 013 17388.70 94.01 53940.96 88888.00 2008-01-13 06:15:03.904 013 17388.67 93.95 53940.97 88888.00 2008-01-13 06:15:04.404 013 17388.69 93.91 53940.87 88888.00 2008-01-13 06:15:04.904 013 17388.64 93.93 53940.84 88888.00 2008-01-13 06:15:05.404 013 17388.60 93.95 53940.85 88888.00 2008-01-13 06:15:05.904 013 17388.60 94.01 53940.88 88888.00 2008-01-13 06:15:06.404 013 17388.61 94.08 53940.88 88888.00 2008-01-13 06:15:06.904 013 17388.62 94.01 53940.95 88888.00 2008-01-13 06:15:07.404 013 17388.60 93.99 53940.88 88888.00 2008-01-13 06:15:07.904 013 17388.54 93.93 53940.84 88888.00 2008-01-13 06:15:08.404 013 17388.51 93.92 53940.85 88888.00 2008-01-13 06:15:08.904 013 17388.50 93.92 53940.88 88888.00 2008-01-13 06:15:09.404 013 17388.51 93.97 53940.82 88888.00 2008-01-13 06:15:09.904 013 17388.59 94.02 53940.91 88888.00 2008-01-13 06:15:10.404 013 17388.72 93.97 53940.94 88888.00 2008-01-13 06:15:10.904 013 17388.72 93.95 53940.93 88888.00 2008-01-13 06:15:11.404 013 17388.68 93.96 53940.95 88888.00 2008-01-13 06:15:11.904 013 17388.74 93.94 53940.93 88888.00 2008-01-13 06:15:12.404 013 17388.77 93.94 53940.89 88888.00 2008-01-13 06:15:12.904 013 17388.71 93.99 53941.03 88888.00 2008-01-13 06:15:13.404 013 17388.61 94.02 53941.06 88888.00 2008-01-13 06:15:13.904 013 17388.62 94.02 53941.10 88888.00 2008-01-13 06:15:14.404 013 17388.61 93.99 53941.05 88888.00 2008-01-13 06:15:14.904 013 17388.66 94.03 53941.11 88888.00 2008-01-13 06:15:15.404 013 17388.69 94.08 53941.07 88888.00 2008-01-13 06:15:15.904 013 17388.61 94.07 53941.05 88888.00 2008-01-13 06:15:16.404 013 17388.58 94.06 53941.03 88888.00 2008-01-13 06:15:16.904 013 17388.59 94.08 53940.97 88888.00 2008-01-13 06:15:17.404 013 17388.53 94.11 53940.97 88888.00 2008-01-13 06:15:17.904 013 17388.51 94.06 53941.00 88888.00 2008-01-13 06:15:18.404 013 17388.53 94.07 53941.05 88888.00 2008-01-13 06:15:18.904 013 17388.51 94.09 53941.15 88888.00 2008-01-13 06:15:19.404 013 17388.42 94.17 53941.22 88888.00 2008-01-13 06:15:19.904 013 17388.48 94.18 53941.14 88888.00 2008-01-13 06:15:20.404 013 17388.53 94.13 53941.10 88888.00 2008-01-13 06:15:20.904 013 17388.66 94.11 53941.11 88888.00 2008-01-13 06:15:21.404 013 17388.77 94.14 53941.04 88888.00 2008-01-13 06:15:21.904 013 17388.78 94.09 53941.02 88888.00 2008-01-13 06:15:22.404 013 17388.72 94.14 53941.00 88888.00 2008-01-13 06:15:22.904 013 17388.64 94.11 53941.07 88888.00 2008-01-13 06:15:23.404 013 17388.61 94.09 53941.00 88888.00 2008-01-13 06:15:23.904 013 17388.60 94.12 53940.89 88888.00 2008-01-13 06:15:24.404 013 17388.58 94.21 53940.85 88888.00 2008-01-13 06:15:24.904 013 17388.62 94.21 53940.82 88888.00 2008-01-13 06:15:25.404 013 17388.68 94.24 53940.89 88888.00 2008-01-13 06:15:25.904 013 17388.61 94.25 53940.87 88888.00 2008-01-13 06:15:26.404 013 17388.51 94.28 53940.87 88888.00 2008-01-13 06:15:26.904 013 17388.53 94.26 53940.83 88888.00 2008-01-13 06:15:27.404 013 17388.54 94.25 53940.92 88888.00 2008-01-13 06:15:27.904 013 17388.64 94.30 53940.95 88888.00 2008-01-13 06:15:28.404 013 17388.64 94.33 53940.82 88888.00 2008-01-13 06:15:28.904 013 17388.67 94.41 53940.84 88888.00 2008-01-13 06:15:29.404 013 17388.64 94.45 53940.87 88888.00 2008-01-13 06:15:29.904 013 17388.66 94.47 53940.99 88888.00 2008-01-13 06:15:30.404 013 17388.66 94.45 53941.00 88888.00 2008-01-13 06:15:30.904 013 17388.70 94.47 53940.94 88888.00 2008-01-13 06:15:31.404 013 17388.71 94.47 53940.88 88888.00 2008-01-13 06:15:31.904 013 17388.68 94.51 53940.82 88888.00 2008-01-13 06:15:32.404 013 17388.69 94.48 53940.78 88888.00 2008-01-13 06:15:32.904 013 17388.56 94.50 53940.82 88888.00 2008-01-13 06:15:33.404 013 17388.56 94.46 53940.87 88888.00 2008-01-13 06:15:33.904 013 17388.51 94.43 53940.95 88888.00 2008-01-13 06:15:34.404 013 17388.57 94.45 53940.94 88888.00 2008-01-13 06:15:34.904 013 17388.60 94.47 53940.91 88888.00 2008-01-13 06:15:35.401 013 17388.63 94.51 53940.94 88888.00 2008-01-13 06:15:35.901 013 17388.62 94.50 53941.03 88888.00 2008-01-13 06:15:36.401 013 17388.61 94.50 53941.04 88888.00 2008-01-13 06:15:36.901 013 17388.62 94.45 53941.00 88888.00 2008-01-13 06:15:37.401 013 17388.63 94.41 53940.96 88888.00 2008-01-13 06:15:37.901 013 17388.72 94.42 53941.08 88888.00 2008-01-13 06:15:38.401 013 17388.67 94.42 53941.06 88888.00 2008-01-13 06:15:38.901 013 17388.69 94.43 53940.97 88888.00 2008-01-13 06:15:39.401 013 17388.74 94.48 53941.04 88888.00 2008-01-13 06:15:39.901 013 17388.70 94.46 53940.93 88888.00 2008-01-13 06:15:40.401 013 17388.72 94.38 53941.01 88888.00 2008-01-13 06:15:40.901 013 17388.78 94.44 53941.10 88888.00 2008-01-13 06:15:41.401 013 17388.78 94.44 53941.12 88888.00 2008-01-13 06:15:41.901 013 17388.77 94.41 53941.12 88888.00 2008-01-13 06:15:42.401 013 17388.80 94.43 53941.11 88888.00 2008-01-13 06:15:42.901 013 17388.77 94.40 53941.12 88888.00 2008-01-13 06:15:43.401 013 17388.78 94.45 53941.08 88888.00 2008-01-13 06:15:43.901 013 17388.79 94.43 53940.97 88888.00 2008-01-13 06:15:44.401 013 17388.84 94.37 53940.91 88888.00 2008-01-13 06:15:44.901 013 17388.87 94.42 53940.99 88888.00 2008-01-13 06:15:45.401 013 17388.90 94.46 53941.04 88888.00 2008-01-13 06:15:45.901 013 17388.81 94.48 53941.10 88888.00 2008-01-13 06:15:46.401 013 17388.81 94.48 53941.05 88888.00 2008-01-13 06:15:46.901 013 17388.89 94.46 53940.95 88888.00 2008-01-13 06:15:47.401 013 17388.89 94.44 53941.03 88888.00 2008-01-13 06:15:47.901 013 17388.95 94.40 53941.04 88888.00 2008-01-13 06:15:48.401 013 17389.01 94.37 53941.01 88888.00 2008-01-13 06:15:48.901 013 17389.05 94.35 53940.99 88888.00 2008-01-13 06:15:49.401 013 17389.09 94.38 53940.99 88888.00 2008-01-13 06:15:49.901 013 17389.10 94.37 53940.94 88888.00 2008-01-13 06:15:50.401 013 17389.09 94.31 53940.93 88888.00 2008-01-13 06:15:50.901 013 17389.07 94.28 53941.02 88888.00 2008-01-13 06:15:51.401 013 17389.01 94.26 53940.96 88888.00 2008-01-13 06:15:51.901 013 17389.02 94.28 53941.04 88888.00 2008-01-13 06:15:52.401 013 17389.08 94.33 53941.01 88888.00 2008-01-13 06:15:52.901 013 17389.15 94.36 53940.93 88888.00 2008-01-13 06:15:53.401 013 17389.20 94.35 53940.96 88888.00 2008-01-13 06:15:53.901 013 17389.19 94.28 53941.00 88888.00 2008-01-13 06:15:54.401 013 17389.12 94.30 53940.95 88888.00 2008-01-13 06:15:54.901 013 17389.10 94.31 53940.97 88888.00 2008-01-13 06:15:55.401 013 17389.14 94.31 53941.00 88888.00 2008-01-13 06:15:55.901 013 17389.13 94.23 53940.95 88888.00 2008-01-13 06:15:56.401 013 17389.17 94.22 53941.02 88888.00 2008-01-13 06:15:56.901 013 17389.12 94.27 53941.00 88888.00 2008-01-13 06:15:57.401 013 17389.14 94.26 53941.01 88888.00 2008-01-13 06:15:57.901 013 17389.17 94.23 53941.07 88888.00 2008-01-13 06:15:58.401 013 17389.23 94.19 53941.13 88888.00 2008-01-13 06:15:58.901 013 17389.23 94.26 53941.10 88888.00 2008-01-13 06:15:59.401 013 17389.32 94.22 53941.18 88888.00 2008-01-13 06:15:59.901 013 17389.33 94.19 53941.06 88888.00 2008-01-13 06:16:00.401 013 17389.28 94.12 53941.06 88888.00 2008-01-13 06:16:00.901 013 17389.22 94.09 53941.14 88888.00 2008-01-13 06:16:01.401 013 17389.19 94.05 53941.03 88888.00 2008-01-13 06:16:01.901 013 17389.28 94.08 53941.05 88888.00 2008-01-13 06:16:02.401 013 17389.29 94.13 53941.11 88888.00 2008-01-13 06:16:02.901 013 17389.23 94.19 53941.05 88888.00 2008-01-13 06:16:03.401 013 17389.24 94.19 53941.04 88888.00 2008-01-13 06:16:03.901 013 17389.20 94.18 53941.01 88888.00 2008-01-13 06:16:04.401 013 17389.19 94.22 53941.03 88888.00 2008-01-13 06:16:04.901 013 17389.19 94.17 53941.06 88888.00 2008-01-13 06:16:05.401 013 17389.15 94.21 53941.05 88888.00 2008-01-13 06:16:05.901 013 17389.21 94.18 53941.12 88888.00 2008-01-13 06:16:06.401 013 17389.20 94.21 53941.05 88888.00 2008-01-13 06:16:06.901 013 17389.23 94.28 53941.11 88888.00 2008-01-13 06:16:07.401 013 17389.24 94.27 53941.16 88888.00 2008-01-13 06:16:07.901 013 17389.24 94.26 53941.05 88888.00 2008-01-13 06:16:08.401 013 17389.22 94.26 53941.03 88888.00 2008-01-13 06:16:08.901 013 17389.14 94.35 53940.95 88888.00 2008-01-13 06:16:09.401 013 17389.28 94.26 53940.99 88888.00 2008-01-13 06:16:09.901 013 17389.24 94.23 53941.11 88888.00 2008-01-13 06:16:10.401 013 17389.36 94.30 53941.08 88888.00 2008-01-13 06:16:10.901 013 17389.34 94.36 53941.06 88888.00 2008-01-13 06:16:11.401 013 17389.29 94.34 53941.12 88888.00 2008-01-13 06:16:11.901 013 17389.31 94.30 53941.14 88888.00 2008-01-13 06:16:12.401 013 17389.31 94.28 53941.14 88888.00 2008-01-13 06:16:12.901 013 17389.21 94.34 53941.24 88888.00 2008-01-13 06:16:13.401 013 17389.22 94.34 53941.32 88888.00 2008-01-13 06:16:13.901 013 17389.25 94.35 53941.30 88888.00 2008-01-13 06:16:14.401 013 17389.25 94.42 53941.27 88888.00 2008-01-13 06:16:14.901 013 17389.33 94.35 53941.19 88888.00 2008-01-13 06:16:15.401 013 17389.33 94.32 53941.13 88888.00 2008-01-13 06:16:15.901 013 17389.27 94.41 53941.12 88888.00 2008-01-13 06:16:16.401 013 17389.27 94.54 53941.15 88888.00 2008-01-13 06:16:16.901 013 17389.28 94.44 53941.14 88888.00 2008-01-13 06:16:17.401 013 17389.30 94.45 53941.11 88888.00 2008-01-13 06:16:17.901 013 17389.31 94.50 53941.03 88888.00 2008-01-13 06:16:18.401 013 17389.28 94.53 53940.97 88888.00 2008-01-13 06:16:18.901 013 17389.32 94.60 53940.97 88888.00 2008-01-13 06:16:19.401 013 17389.24 94.53 53940.99 88888.00 2008-01-13 06:16:19.901 013 17389.32 94.54 53941.05 88888.00 2008-01-13 06:16:20.401 013 17389.27 94.51 53941.08 88888.00 2008-01-13 06:16:20.901 013 17389.24 94.50 53941.07 88888.00 2008-01-13 06:16:21.401 013 17389.29 94.52 53941.07 88888.00 2008-01-13 06:16:21.901 013 17389.33 94.47 53941.03 88888.00 2008-01-13 06:16:22.401 013 17389.40 94.55 53940.97 88888.00 2008-01-13 06:16:22.901 013 17389.24 94.50 53941.02 88888.00 2008-01-13 06:16:23.401 013 17389.23 94.47 53941.05 88888.00 2008-01-13 06:16:23.901 013 17389.22 94.51 53941.06 88888.00 2008-01-13 06:16:24.401 013 17389.28 94.53 53941.04 88888.00 2008-01-13 06:16:24.901 013 17389.34 94.47 53941.08 88888.00 2008-01-13 06:16:25.401 013 17389.39 94.53 53941.15 88888.00 2008-01-13 06:16:25.901 013 17389.34 94.51 53941.14 88888.00 2008-01-13 06:16:26.401 013 17389.29 94.52 53941.07 88888.00 2008-01-13 06:16:26.901 013 17389.36 94.53 53940.96 88888.00 2008-01-13 06:16:27.401 013 17389.34 94.53 53941.03 88888.00 2008-01-13 06:16:27.901 013 17389.33 94.42 53941.07 88888.00 2008-01-13 06:16:28.401 013 17389.30 94.41 53941.05 88888.00 2008-01-13 06:16:28.901 013 17389.25 94.43 53941.13 88888.00 2008-01-13 06:16:29.401 013 17389.33 94.44 53941.22 88888.00 2008-01-13 06:16:29.901 013 17389.41 94.45 53941.26 88888.00 2008-01-13 06:16:30.401 013 17389.36 94.52 53941.13 88888.00 2008-01-13 06:16:30.901 013 17389.27 94.55 53941.07 88888.00 2008-01-13 06:16:31.401 013 17389.27 94.52 53941.15 88888.00 2008-01-13 06:16:31.901 013 17389.38 94.48 53941.06 88888.00 2008-01-13 06:16:32.401 013 17389.38 94.47 53941.03 88888.00 2008-01-13 06:16:32.901 013 17389.36 94.43 53941.01 88888.00 2008-01-13 06:16:33.401 013 17389.33 94.42 53941.08 88888.00 2008-01-13 06:16:33.901 013 17389.34 94.51 53941.08 88888.00 2008-01-13 06:16:34.401 013 17389.33 94.48 53941.13 88888.00 2008-01-13 06:16:34.901 013 17389.34 94.50 53941.01 88888.00 2008-01-13 06:16:35.401 013 17389.30 94.44 53941.02 88888.00 2008-01-13 06:16:35.901 013 17389.25 94.45 53941.05 88888.00 2008-01-13 06:16:36.401 013 17389.29 94.51 53940.96 88888.00 2008-01-13 06:16:36.901 013 17389.25 94.56 53941.04 88888.00 2008-01-13 06:16:37.401 013 17389.30 94.61 53941.06 88888.00 2008-01-13 06:16:37.901 013 17389.27 94.58 53941.13 88888.00 2008-01-13 06:16:38.401 013 17389.29 94.60 53941.14 88888.00 2008-01-13 06:16:38.901 013 17389.28 94.60 53941.14 88888.00 2008-01-13 06:16:39.401 013 17389.21 94.62 53941.06 88888.00 2008-01-13 06:16:39.901 013 17389.30 94.57 53941.04 88888.00 2008-01-13 06:16:40.401 013 17389.36 94.53 53941.02 88888.00 2008-01-13 06:16:40.901 013 17389.39 94.55 53941.06 88888.00 2008-01-13 06:16:41.401 013 17389.41 94.58 53941.14 88888.00 2008-01-13 06:16:41.901 013 17389.40 94.62 53941.03 88888.00 2008-01-13 06:16:42.401 013 17389.36 94.61 53941.04 88888.00 2008-01-13 06:16:42.901 013 17389.35 94.58 53941.01 88888.00 2008-01-13 06:16:43.401 013 17389.41 94.53 53941.02 88888.00 2008-01-13 06:16:43.901 013 17389.40 94.52 53941.10 88888.00 2008-01-13 06:16:44.401 013 17389.35 94.60 53941.06 88888.00 2008-01-13 06:16:44.901 013 17389.36 94.61 53941.11 88888.00 2008-01-13 06:16:45.401 013 17389.32 94.60 53941.12 88888.00 2008-01-13 06:16:45.901 013 17389.29 94.51 53941.06 88888.00 2008-01-13 06:16:46.401 013 17389.33 94.44 53941.02 88888.00 2008-01-13 06:16:46.901 013 17389.34 94.45 53941.00 88888.00 2008-01-13 06:16:47.401 013 17389.40 94.50 53940.96 88888.00 2008-01-13 06:16:47.901 013 17389.41 94.46 53940.87 88888.00 2008-01-13 06:16:48.401 013 17389.35 94.41 53940.87 88888.00 2008-01-13 06:16:48.901 013 17389.34 94.42 53940.96 88888.00 2008-01-13 06:16:49.401 013 17389.44 94.47 53940.94 88888.00 2008-01-13 06:16:49.901 013 17389.49 94.44 53940.95 88888.00 2008-01-13 06:16:50.401 013 17389.44 94.42 53940.99 88888.00 2008-01-13 06:16:50.901 013 17389.44 94.44 53941.01 88888.00 2008-01-13 06:16:51.401 013 17389.44 94.37 53941.04 88888.00 2008-01-13 06:16:51.901 013 17389.46 94.33 53941.06 88888.00 2008-01-13 06:16:52.401 013 17389.56 94.36 53940.96 88888.00 2008-01-13 06:16:52.901 013 17389.58 94.37 53940.94 88888.00 2008-01-13 06:16:53.401 013 17389.49 94.40 53941.04 88888.00 2008-01-13 06:16:53.901 013 17389.50 94.40 53941.04 88888.00 2008-01-13 06:16:54.401 013 17389.61 94.36 53940.99 88888.00 2008-01-13 06:16:54.901 013 17389.63 94.34 53941.07 88888.00 2008-01-13 06:16:55.401 013 17389.63 94.32 53941.08 88888.00 2008-01-13 06:16:55.901 013 17389.60 94.31 53940.99 88888.00 2008-01-13 06:16:56.401 013 17389.58 94.37 53940.94 88888.00 2008-01-13 06:16:56.901 013 17389.65 94.38 53940.91 88888.00 2008-01-13 06:16:57.401 013 17389.72 94.35 53941.04 88888.00 2008-01-13 06:16:57.901 013 17389.69 94.37 53940.99 88888.00 2008-01-13 06:16:58.401 013 17389.70 94.35 53941.01 88888.00 2008-01-13 06:16:58.901 013 17389.80 94.33 53941.03 88888.00 2008-01-13 06:16:59.401 013 17389.76 94.33 53940.97 88888.00 2008-01-13 06:16:59.901 013 17389.69 94.31 53941.04 88888.00 2008-01-13 06:17:00.401 013 17389.73 94.31 53941.08 88888.00 2008-01-13 06:17:00.901 013 17389.74 94.34 53941.03 88888.00 2008-01-13 06:17:01.401 013 17389.78 94.33 53941.08 88888.00 2008-01-13 06:17:01.901 013 17389.74 94.33 53941.10 88888.00 2008-01-13 06:17:02.401 013 17389.78 94.26 53941.19 88888.00 2008-01-13 06:17:02.901 013 17389.78 94.22 53941.23 88888.00 2008-01-13 06:17:03.401 013 17389.74 94.23 53941.16 88888.00 2008-01-13 06:17:03.901 013 17389.70 94.33 53941.17 88888.00 2008-01-13 06:17:04.401 013 17389.75 94.34 53941.23 88888.00 2008-01-13 06:17:04.901 013 17389.81 94.33 53941.17 88888.00 2008-01-13 06:17:05.401 013 17389.78 94.25 53941.12 88888.00 2008-01-13 06:17:05.901 013 17389.79 94.22 53941.06 88888.00 2008-01-13 06:17:06.401 013 17389.86 94.21 53941.14 88888.00 2008-01-13 06:17:06.901 013 17389.96 94.33 53941.13 88888.00 2008-01-13 06:17:07.401 013 17389.93 94.36 53941.16 88888.00 2008-01-13 06:17:07.901 013 17389.82 94.32 53941.01 88888.00 2008-01-13 06:17:08.401 013 17389.74 94.34 53940.95 88888.00 2008-01-13 06:17:08.901 013 17389.72 94.26 53941.07 88888.00 2008-01-13 06:17:09.401 013 17389.71 94.23 53941.07 88888.00 2008-01-13 06:17:09.901 013 17389.79 94.18 53941.14 88888.00 2008-01-13 06:17:10.401 013 17389.81 94.23 53941.21 88888.00 2008-01-13 06:17:10.901 013 17389.93 94.23 53941.19 88888.00 2008-01-13 06:17:11.401 013 17390.02 94.22 53941.05 88888.00 2008-01-13 06:17:11.901 013 17390.03 94.19 53941.08 88888.00 2008-01-13 06:17:12.401 013 17389.99 94.05 53941.12 88888.00 2008-01-13 06:17:12.901 013 17390.00 94.07 53941.11 88888.00 2008-01-13 06:17:13.401 013 17389.92 94.09 53941.22 88888.00 2008-01-13 06:17:13.901 013 17389.92 94.11 53941.32 88888.00 2008-01-13 06:17:14.401 013 17389.92 94.17 53941.25 88888.00 2008-01-13 06:17:14.901 013 17389.95 94.14 53941.23 88888.00 2008-01-13 06:17:15.401 013 17389.97 94.09 53941.13 88888.00 2008-01-13 06:17:15.901 013 17389.97 94.13 53941.14 88888.00 2008-01-13 06:17:16.401 013 17389.91 94.15 53941.26 88888.00 2008-01-13 06:17:16.901 013 17389.96 94.21 53941.35 88888.00 2008-01-13 06:17:17.401 013 17389.89 94.24 53941.32 88888.00 2008-01-13 06:17:17.901 013 17389.93 94.17 53941.22 88888.00 2008-01-13 06:17:18.401 013 17389.95 94.13 53941.22 88888.00 2008-01-13 06:17:18.901 013 17389.97 94.13 53941.12 88888.00 2008-01-13 06:17:19.401 013 17390.07 94.21 53941.08 88888.00 2008-01-13 06:17:19.901 013 17390.14 94.28 53941.08 88888.00 2008-01-13 06:17:20.401 013 17390.12 94.35 53941.11 88888.00 2008-01-13 06:17:20.901 013 17390.11 94.28 53941.14 88888.00 2008-01-13 06:17:21.401 013 17390.05 94.24 53941.15 88888.00 2008-01-13 06:17:21.901 013 17390.05 94.25 53941.12 88888.00 2008-01-13 06:17:22.401 013 17390.05 94.23 53941.21 88888.00 2008-01-13 06:17:22.901 013 17390.04 94.26 53941.36 88888.00 2008-01-13 06:17:23.401 013 17390.07 94.35 53941.37 88888.00 2008-01-13 06:17:23.901 013 17390.05 94.36 53941.21 88888.00 2008-01-13 06:17:24.401 013 17390.05 94.35 53941.22 88888.00 2008-01-13 06:17:24.901 013 17390.07 94.34 53941.25 88888.00 2008-01-13 06:17:25.401 013 17390.13 94.32 53941.23 88888.00 2008-01-13 06:17:25.901 013 17390.13 94.33 53941.21 88888.00 2008-01-13 06:17:26.401 013 17390.13 94.34 53941.25 88888.00 2008-01-13 06:17:26.901 013 17390.05 94.36 53941.28 88888.00 2008-01-13 06:17:27.401 013 17390.13 94.35 53941.29 88888.00 2008-01-13 06:17:27.901 013 17390.12 94.43 53941.33 88888.00 2008-01-13 06:17:28.401 013 17390.10 94.46 53941.29 88888.00 2008-01-13 06:17:28.901 013 17390.11 94.42 53941.24 88888.00 2008-01-13 06:17:29.401 013 17390.17 94.45 53941.25 88888.00 2008-01-13 06:17:29.901 013 17390.16 94.48 53941.21 88888.00 2008-01-13 06:17:30.401 013 17390.14 94.51 53941.26 88888.00 2008-01-13 06:17:30.901 013 17390.20 94.47 53941.29 88888.00 2008-01-13 06:17:31.401 013 17390.19 94.46 53941.18 88888.00 2008-01-13 06:17:31.901 013 17390.20 94.45 53941.13 88888.00 2008-01-13 06:17:32.401 013 17390.23 94.51 53941.14 88888.00 2008-01-13 06:17:32.901 013 17390.21 94.54 53941.13 88888.00 2008-01-13 06:17:33.401 013 17390.21 94.60 53941.13 88888.00 2008-01-13 06:17:33.901 013 17390.21 94.63 53941.18 88888.00 2008-01-13 06:17:34.401 013 17390.16 94.65 53941.21 88888.00 2008-01-13 06:17:34.901 013 17390.26 94.64 53941.12 88888.00 2008-01-13 06:17:35.401 013 17390.29 94.66 53941.15 88888.00 2008-01-13 06:17:35.901 013 17390.17 94.67 53941.17 88888.00 2008-01-13 06:17:36.401 013 17390.24 94.69 53941.32 88888.00 2008-01-13 06:17:36.901 013 17390.17 94.72 53941.25 88888.00 2008-01-13 06:17:37.401 013 17390.12 94.73 53941.16 88888.00 2008-01-13 06:17:37.901 013 17390.23 94.77 53941.16 88888.00 2008-01-13 06:17:38.401 013 17390.32 94.80 53941.17 88888.00 2008-01-13 06:17:38.901 013 17390.31 94.85 53941.15 88888.00 2008-01-13 06:17:39.401 013 17390.34 94.83 53941.19 88888.00 2008-01-13 06:17:39.901 013 17390.38 94.81 53941.21 88888.00 2008-01-13 06:17:40.401 013 17390.43 94.91 53941.21 88888.00 2008-01-13 06:17:40.901 013 17390.42 94.89 53941.22 88888.00 2008-01-13 06:17:41.401 013 17390.37 94.87 53941.29 88888.00 2008-01-13 06:17:41.901 013 17390.38 94.87 53941.24 88888.00 2008-01-13 06:17:42.401 013 17390.41 94.83 53941.18 88888.00 2008-01-13 06:17:42.901 013 17390.42 94.85 53941.22 88888.00 2008-01-13 06:17:43.401 013 17390.45 94.94 53941.18 88888.00 2008-01-13 06:17:43.901 013 17390.44 95.00 53941.17 88888.00 2008-01-13 06:17:44.401 013 17390.46 95.00 53941.28 88888.00 2008-01-13 06:17:44.901 013 17390.48 95.00 53941.32 88888.00 2008-01-13 06:17:45.401 013 17390.47 95.06 53941.22 88888.00 2008-01-13 06:17:45.901 013 17390.37 95.03 53941.15 88888.00 2008-01-13 06:17:46.401 013 17390.40 95.00 53941.15 88888.00 2008-01-13 06:17:46.901 013 17390.37 94.92 53941.17 88888.00 2008-01-13 06:17:47.401 013 17390.38 94.96 53941.16 88888.00 2008-01-13 06:17:47.901 013 17390.41 95.00 53941.24 88888.00 2008-01-13 06:17:48.401 013 17390.38 95.03 53941.34 88888.00 2008-01-13 06:17:48.901 013 17390.41 95.06 53941.36 88888.00 2008-01-13 06:17:49.401 013 17390.55 95.02 53941.32 88888.00 2008-01-13 06:17:49.901 013 17390.55 95.00 53941.27 88888.00 2008-01-13 06:17:50.401 013 17390.50 95.02 53941.21 88888.00 2008-01-13 06:17:50.901 013 17390.60 95.06 53941.24 88888.00 2008-01-13 06:17:51.401 013 17390.53 95.03 53941.22 88888.00 2008-01-13 06:17:51.901 013 17390.56 95.06 53941.23 88888.00 2008-01-13 06:17:52.401 013 17390.68 95.02 53941.16 88888.00 2008-01-13 06:17:52.901 013 17390.58 95.10 53941.05 88888.00 2008-01-13 06:17:53.401 013 17390.56 95.05 53941.18 88888.00 2008-01-13 06:17:53.901 013 17390.54 95.05 53941.12 88888.00 2008-01-13 06:17:54.401 013 17390.56 95.14 53941.14 88888.00 2008-01-13 06:17:54.901 013 17390.57 95.18 53941.28 88888.00 2008-01-13 06:17:55.401 013 17390.66 95.16 53941.35 88888.00 2008-01-13 06:17:55.901 013 17390.62 95.14 53941.32 88888.00 2008-01-13 06:17:56.401 013 17390.60 95.23 53941.17 88888.00 2008-01-13 06:17:56.901 013 17390.64 95.24 53941.22 88888.00 2008-01-13 06:17:57.401 013 17390.77 95.15 53941.17 88888.00 2008-01-13 06:17:57.901 013 17390.71 95.21 53941.18 88888.00 2008-01-13 06:17:58.401 013 17390.70 95.26 53941.13 88888.00 2008-01-13 06:17:58.901 013 17390.64 95.26 53941.18 88888.00 2008-01-13 06:17:59.401 013 17390.60 95.26 53941.22 88888.00 2008-01-13 06:17:59.901 013 17390.60 95.28 53941.17 88888.00 2008-01-13 06:18:00.401 013 17390.67 95.26 53941.15 88888.00 2008-01-13 06:18:00.901 013 17390.74 95.25 53941.07 88888.00 2008-01-13 06:18:01.401 013 17390.82 95.24 53941.17 88888.00 2008-01-13 06:18:01.901 013 17390.80 95.28 53941.17 88888.00 2008-01-13 06:18:02.401 013 17390.83 95.23 53941.24 88888.00 2008-01-13 06:18:02.901 013 17390.77 95.24 53941.26 88888.00 2008-01-13 06:18:03.401 013 17390.73 95.28 53941.07 88888.00 2008-01-13 06:18:03.901 013 17390.72 95.29 53941.04 88888.00 2008-01-13 06:18:04.401 013 17390.76 95.28 53941.03 88888.00 2008-01-13 06:18:04.901 013 17390.76 95.33 53941.08 88888.00 2008-01-13 06:18:05.401 013 17390.73 95.25 53941.18 88888.00 2008-01-13 06:18:05.901 013 17390.75 95.19 53941.22 88888.00 2008-01-13 06:18:06.401 013 17390.85 95.16 53941.13 88888.00 2008-01-13 06:18:06.901 013 17390.85 95.14 53941.04 88888.00 2008-01-13 06:18:07.401 013 17390.95 95.14 53941.01 88888.00 2008-01-13 06:18:07.901 013 17391.04 95.18 53941.15 88888.00 2008-01-13 06:18:08.401 013 17391.05 95.18 53941.26 88888.00 2008-01-13 06:18:08.901 013 17390.94 95.16 53941.24 88888.00 2008-01-13 06:18:09.401 013 17390.88 95.10 53941.18 88888.00 2008-01-13 06:18:09.901 013 17391.03 95.06 53941.12 88888.00 2008-01-13 06:18:10.401 013 17391.08 95.05 53941.02 88888.00 2008-01-13 06:18:10.901 013 17391.06 95.10 53941.07 88888.00 2008-01-13 06:18:11.401 013 17391.02 95.08 53941.16 88888.00 2008-01-13 06:18:11.901 013 17390.92 95.08 53941.13 88888.00 2008-01-13 06:18:12.401 013 17390.88 95.05 53941.22 88888.00 2008-01-13 06:18:12.901 013 17390.89 95.02 53941.19 88888.00 2008-01-13 06:18:13.401 013 17390.96 94.95 53941.14 88888.00 2008-01-13 06:18:13.901 013 17390.95 94.93 53941.18 88888.00 2008-01-13 06:18:14.401 013 17391.03 94.94 53941.35 88888.00 2008-01-13 06:18:14.901 013 17391.05 94.95 53941.47 88888.00 2008-01-13 06:18:15.401 013 17391.09 94.93 53941.30 88888.00 2008-01-13 06:18:15.901 013 17391.08 94.90 53941.23 88888.00 2008-01-13 06:18:16.401 013 17391.04 94.91 53941.16 88888.00 2008-01-13 06:18:16.901 013 17390.93 94.92 53941.26 88888.00 2008-01-13 06:18:17.401 013 17390.96 94.99 53941.26 88888.00 2008-01-13 06:18:17.901 013 17391.03 94.93 53941.23 88888.00 2008-01-13 06:18:18.401 013 17390.98 94.93 53941.34 88888.00 2008-01-13 06:18:18.901 013 17390.95 94.97 53941.24 88888.00 2008-01-13 06:18:19.401 013 17390.98 94.97 53941.23 88888.00 2008-01-13 06:18:19.901 013 17390.96 94.97 53941.30 88888.00 2008-01-13 06:18:20.398 013 17390.94 94.87 53941.35 88888.00 2008-01-13 06:18:20.898 013 17390.95 94.94 53941.37 88888.00 2008-01-13 06:18:21.398 013 17390.96 94.93 53941.33 88888.00 2008-01-13 06:18:21.898 013 17391.01 94.83 53941.34 88888.00 2008-01-13 06:18:22.398 013 17390.97 94.84 53941.30 88888.00 2008-01-13 06:18:22.898 013 17391.02 94.86 53941.30 88888.00 2008-01-13 06:18:23.398 013 17390.98 94.84 53941.29 88888.00 2008-01-13 06:18:23.898 013 17390.94 94.90 53941.24 88888.00 2008-01-13 06:18:24.398 013 17390.94 94.82 53941.36 88888.00 2008-01-13 06:18:24.898 013 17390.95 94.84 53941.33 88888.00 2008-01-13 06:18:25.408 013 17390.89 94.87 53941.34 88888.00 2008-01-13 06:18:25.908 013 17390.86 94.87 53941.28 88888.00 2008-01-13 06:18:26.408 013 17390.81 94.86 53941.29 88888.00 2008-01-13 06:18:26.908 013 17390.85 94.76 53941.28 88888.00 2008-01-13 06:18:27.408 013 17390.87 94.76 53941.18 88888.00 2008-01-13 06:18:27.908 013 17390.94 94.77 53941.15 88888.00 2008-01-13 06:18:28.408 013 17390.96 94.77 53941.12 88888.00 2008-01-13 06:18:28.908 013 17390.94 94.75 53941.13 88888.00 2008-01-13 06:18:29.408 013 17390.91 94.76 53941.17 88888.00 2008-01-13 06:18:29.908 013 17390.88 94.76 53941.06 88888.00 2008-01-13 06:18:30.408 013 17390.94 94.86 53941.05 88888.00 2008-01-13 06:18:30.908 013 17390.88 94.85 53941.13 88888.00 2008-01-13 06:18:31.408 013 17390.83 94.80 53941.10 88888.00 2008-01-13 06:18:31.908 013 17390.83 94.71 53941.13 88888.00 2008-01-13 06:18:32.408 013 17390.96 94.72 53941.10 88888.00 2008-01-13 06:18:32.908 013 17390.99 94.79 53941.04 88888.00 2008-01-13 06:18:33.408 013 17390.97 94.77 53941.08 88888.00 2008-01-13 06:18:33.908 013 17390.92 94.74 53941.18 88888.00 2008-01-13 06:18:34.408 013 17390.92 94.76 53941.25 88888.00 2008-01-13 06:18:34.908 013 17390.93 94.79 53941.22 88888.00 2008-01-13 06:18:35.408 013 17390.83 94.81 53941.21 88888.00 2008-01-13 06:18:35.908 013 17390.92 94.86 53941.22 88888.00 2008-01-13 06:18:36.408 013 17390.93 94.84 53941.13 88888.00 2008-01-13 06:18:36.908 013 17390.88 94.80 53941.14 88888.00 2008-01-13 06:18:37.408 013 17390.85 94.86 53941.23 88888.00 2008-01-13 06:18:37.908 013 17390.85 94.84 53941.28 88888.00 2008-01-13 06:18:38.408 013 17390.80 94.80 53941.32 88888.00 2008-01-13 06:18:38.908 013 17390.85 94.77 53941.28 88888.00 2008-01-13 06:18:39.408 013 17390.82 94.76 53941.18 88888.00 2008-01-13 06:18:39.908 013 17390.85 94.79 53941.11 88888.00 2008-01-13 06:18:40.408 013 17390.85 94.80 53941.27 88888.00 2008-01-13 06:18:40.908 013 17390.84 94.80 53941.24 88888.00 2008-01-13 06:18:41.408 013 17390.83 94.80 53941.33 88888.00 2008-01-13 06:18:41.908 013 17390.78 94.79 53941.37 88888.00 2008-01-13 06:18:42.408 013 17390.74 94.85 53941.28 88888.00 2008-01-13 06:18:42.908 013 17390.72 94.91 53941.16 88888.00 2008-01-13 06:18:43.408 013 17390.73 94.95 53941.28 88888.00 2008-01-13 06:18:43.908 013 17390.72 94.85 53941.34 88888.00 2008-01-13 06:18:44.408 013 17390.74 94.87 53941.29 88888.00 2008-01-13 06:18:44.908 013 17390.80 94.89 53941.24 88888.00 2008-01-13 06:18:45.408 013 17390.83 94.97 53941.29 88888.00 2008-01-13 06:18:45.908 013 17390.85 94.99 53941.39 88888.00 2008-01-13 06:18:46.408 013 17390.78 94.97 53941.24 88888.00 2008-01-13 06:18:46.908 013 17390.80 94.97 53941.32 88888.00 2008-01-13 06:18:47.408 013 17390.77 94.93 53941.32 88888.00 2008-01-13 06:18:47.908 013 17390.72 94.95 53941.32 88888.00 2008-01-13 06:18:48.408 013 17390.75 94.96 53941.33 88888.00 2008-01-13 06:18:48.908 013 17390.76 94.92 53941.32 88888.00 2008-01-13 06:18:49.408 013 17390.81 94.92 53941.18 88888.00 2008-01-13 06:18:49.908 013 17390.75 94.92 53941.25 88888.00 2008-01-13 06:18:50.408 013 17390.72 94.90 53941.38 88888.00 2008-01-13 06:18:50.908 013 17390.81 94.91 53941.33 88888.00 2008-01-13 06:18:51.408 013 17390.80 94.89 53941.35 88888.00 2008-01-13 06:18:51.908 013 17390.80 94.91 53941.32 88888.00 2008-01-13 06:18:52.408 013 17390.73 94.92 53941.35 88888.00 2008-01-13 06:18:52.908 013 17390.66 94.92 53941.41 88888.00 2008-01-13 06:18:53.408 013 17390.74 94.92 53941.34 88888.00 2008-01-13 06:18:53.908 013 17390.81 94.94 53941.37 88888.00 2008-01-13 06:18:54.408 013 17390.77 94.91 53941.35 88888.00 2008-01-13 06:18:54.908 013 17390.71 94.93 53941.38 88888.00 2008-01-13 06:18:55.408 013 17390.71 94.92 53941.34 88888.00 2008-01-13 06:18:55.908 013 17390.71 94.90 53941.28 88888.00 2008-01-13 06:18:56.408 013 17390.60 95.00 53941.30 88888.00 2008-01-13 06:18:56.908 013 17390.57 94.97 53941.32 88888.00 2008-01-13 06:18:57.408 013 17390.58 94.93 53941.37 88888.00 2008-01-13 06:18:57.908 013 17390.60 94.95 53941.23 88888.00 2008-01-13 06:18:58.408 013 17390.64 94.96 53941.17 88888.00 2008-01-13 06:18:58.908 013 17390.61 95.00 53941.34 88888.00 2008-01-13 06:18:59.408 013 17390.53 95.02 53941.46 88888.00 2008-01-13 06:18:59.908 013 17390.52 95.00 53941.41 88888.00 2008-01-13 06:19:00.408 013 17390.52 95.02 53941.41 88888.00 2008-01-13 06:19:00.908 013 17390.52 95.02 53941.38 88888.00 2008-01-13 06:19:01.408 013 17390.56 95.06 53941.37 88888.00 2008-01-13 06:19:01.908 013 17390.50 95.12 53941.40 88888.00 2008-01-13 06:19:02.408 013 17390.42 95.06 53941.45 88888.00 2008-01-13 06:19:02.908 013 17390.43 95.09 53941.39 88888.00 2008-01-13 06:19:03.408 013 17390.52 95.10 53941.30 88888.00 2008-01-13 06:19:03.908 013 17390.45 95.08 53941.27 88888.00 2008-01-13 06:19:04.408 013 17390.38 95.08 53941.27 88888.00 2008-01-13 06:19:04.908 013 17390.43 95.11 53941.34 88888.00 2008-01-13 06:19:05.408 013 17390.45 95.15 53941.38 88888.00 2008-01-13 06:19:05.908 013 17390.44 95.20 53941.41 88888.00 2008-01-13 06:19:06.408 013 17390.41 95.15 53941.43 88888.00 2008-01-13 06:19:06.908 013 17390.45 95.12 53941.44 88888.00 2008-01-13 06:19:07.408 013 17390.43 95.13 53941.37 88888.00 2008-01-13 06:19:07.908 013 17390.40 95.15 53941.34 88888.00 2008-01-13 06:19:08.408 013 17390.38 95.15 53941.36 88888.00 2008-01-13 06:19:08.908 013 17390.34 95.14 53941.38 88888.00 2008-01-13 06:19:09.408 013 17390.36 95.13 53941.41 88888.00 2008-01-13 06:19:09.908 013 17390.40 95.18 53941.47 88888.00 2008-01-13 06:19:10.408 013 17390.47 95.23 53941.43 88888.00 2008-01-13 06:19:10.908 013 17390.43 95.24 53941.43 88888.00 2008-01-13 06:19:11.408 013 17390.33 95.22 53941.41 88888.00 2008-01-13 06:19:11.908 013 17390.30 95.13 53941.47 88888.00 2008-01-13 06:19:12.408 013 17390.32 95.13 53941.43 88888.00 2008-01-13 06:19:12.908 013 17390.38 95.14 53941.41 88888.00 2008-01-13 06:19:13.408 013 17390.26 95.15 53941.35 88888.00 2008-01-13 06:19:13.908 013 17390.27 95.18 53941.41 88888.00 2008-01-13 06:19:14.408 013 17390.30 95.19 53941.48 88888.00 2008-01-13 06:19:14.908 013 17390.35 95.21 53941.33 88888.00 2008-01-13 06:19:15.408 013 17390.26 95.24 53941.27 88888.00 2008-01-13 06:19:15.908 013 17390.21 95.26 53941.24 88888.00 2008-01-13 06:19:16.408 013 17390.12 95.23 53941.33 88888.00 2008-01-13 06:19:16.908 013 17390.24 95.26 53941.41 88888.00 2008-01-13 06:19:17.408 013 17390.25 95.22 53941.44 88888.00 2008-01-13 06:19:17.908 013 17390.14 95.20 53941.37 88888.00 2008-01-13 06:19:18.408 013 17390.12 95.22 53941.39 88888.00 2008-01-13 06:19:18.908 013 17390.09 95.19 53941.46 88888.00 2008-01-13 06:19:19.408 013 17390.12 95.24 53941.41 88888.00 2008-01-13 06:19:19.908 013 17390.17 95.26 53941.38 88888.00 2008-01-13 06:19:20.408 013 17390.14 95.25 53941.41 88888.00 2008-01-13 06:19:20.908 013 17390.25 95.23 53941.36 88888.00 2008-01-13 06:19:21.408 013 17390.30 95.23 53941.35 88888.00 2008-01-13 06:19:21.908 013 17390.24 95.22 53941.35 88888.00 2008-01-13 06:19:22.408 013 17390.22 95.20 53941.38 88888.00 2008-01-13 06:19:22.908 013 17390.24 95.14 53941.39 88888.00 2008-01-13 06:19:23.408 013 17390.15 95.15 53941.43 88888.00 2008-01-13 06:19:23.908 013 17390.15 95.21 53941.37 88888.00 2008-01-13 06:19:24.408 013 17390.14 95.21 53941.37 88888.00 2008-01-13 06:19:24.908 013 17390.15 95.16 53941.32 88888.00 2008-01-13 06:19:25.408 013 17390.23 95.15 53941.35 88888.00 2008-01-13 06:19:25.908 013 17390.17 95.14 53941.36 88888.00 2008-01-13 06:19:26.408 013 17390.16 95.08 53941.41 88888.00 2008-01-13 06:19:26.908 013 17390.27 95.10 53941.34 88888.00 2008-01-13 06:19:27.408 013 17390.23 95.08 53941.34 88888.00 2008-01-13 06:19:27.908 013 17390.26 95.14 53941.43 88888.00 2008-01-13 06:19:28.408 013 17390.26 95.14 53941.53 88888.00 2008-01-13 06:19:28.908 013 17390.24 95.22 53941.49 88888.00 2008-01-13 06:19:29.408 013 17390.17 95.21 53941.44 88888.00 2008-01-13 06:19:29.908 013 17390.16 95.24 53941.48 88888.00 2008-01-13 06:19:30.408 013 17390.25 95.26 53941.43 88888.00 2008-01-13 06:19:30.908 013 17390.26 95.19 53941.38 88888.00 2008-01-13 06:19:31.408 013 17390.22 95.19 53941.35 88888.00 2008-01-13 06:19:31.908 013 17390.26 95.20 53941.39 88888.00 2008-01-13 06:19:32.408 013 17390.35 95.22 53941.38 88888.00 2008-01-13 06:19:32.908 013 17390.33 95.29 53941.49 88888.00 2008-01-13 06:19:33.408 013 17390.25 95.26 53941.40 88888.00 2008-01-13 06:19:33.908 013 17390.24 95.24 53941.36 88888.00 2008-01-13 06:19:34.408 013 17390.23 95.31 53941.36 88888.00 2008-01-13 06:19:34.908 013 17390.23 95.22 53941.36 88888.00 2008-01-13 06:19:35.408 013 17390.26 95.18 53941.35 88888.00 2008-01-13 06:19:35.908 013 17390.27 95.23 53941.43 88888.00 2008-01-13 06:19:36.408 013 17390.27 95.26 53941.51 88888.00 2008-01-13 06:19:36.908 013 17390.23 95.31 53941.48 88888.00 2008-01-13 06:19:37.408 013 17390.22 95.31 53941.41 88888.00 2008-01-13 06:19:37.908 013 17390.21 95.31 53941.39 88888.00 2008-01-13 06:19:38.408 013 17390.24 95.25 53941.33 88888.00 2008-01-13 06:19:38.908 013 17390.26 95.29 53941.29 88888.00 2008-01-13 06:19:39.408 013 17390.21 95.26 53941.37 88888.00 2008-01-13 06:19:39.908 013 17390.25 95.31 53941.38 88888.00 2008-01-13 06:19:40.408 013 17390.24 95.32 53941.39 88888.00 2008-01-13 06:19:40.908 013 17390.21 95.31 53941.40 88888.00 2008-01-13 06:19:41.408 013 17390.23 95.32 53941.36 88888.00 2008-01-13 06:19:41.908 013 17390.21 95.31 53941.35 88888.00 2008-01-13 06:19:42.408 013 17390.20 95.28 53941.35 88888.00 2008-01-13 06:19:42.908 013 17390.27 95.26 53941.43 88888.00 2008-01-13 06:19:43.408 013 17390.31 95.24 53941.41 88888.00 2008-01-13 06:19:43.908 013 17390.36 95.22 53941.29 88888.00 2008-01-13 06:19:44.408 013 17390.25 95.15 53941.25 88888.00 2008-01-13 06:19:44.908 013 17390.24 95.18 53941.29 88888.00 2008-01-13 06:19:45.408 013 17390.23 95.20 53941.30 88888.00 2008-01-13 06:19:45.908 013 17390.17 95.25 53941.17 88888.00 2008-01-13 06:19:46.408 013 17390.15 95.31 53941.16 88888.00 2008-01-13 06:19:46.908 013 17390.21 95.31 53941.26 88888.00 2008-01-13 06:19:47.408 013 17390.17 95.32 53941.36 88888.00 2008-01-13 06:19:47.908 013 17390.19 95.31 53941.28 88888.00 2008-01-13 06:19:48.408 013 17390.17 95.29 53941.23 88888.00 2008-01-13 06:19:48.908 013 17390.15 95.31 53941.13 88888.00 2008-01-13 06:19:49.408 013 17390.14 95.30 53941.10 88888.00 2008-01-13 06:19:49.908 013 17390.20 95.36 53941.19 88888.00 2008-01-13 06:19:50.408 013 17390.24 95.40 53941.29 88888.00 2008-01-13 06:19:50.908 013 17390.26 95.38 53941.39 88888.00 2008-01-13 06:19:51.408 013 17390.23 95.34 53941.38 88888.00 2008-01-13 06:19:51.908 013 17390.17 95.35 53941.36 88888.00 2008-01-13 06:19:52.408 013 17390.20 95.41 53941.28 88888.00 2008-01-13 06:19:52.908 013 17390.24 95.42 53941.35 88888.00 2008-01-13 06:19:53.408 013 17390.26 95.34 53941.33 88888.00 2008-01-13 06:19:53.908 013 17390.32 95.39 53941.26 88888.00 2008-01-13 06:19:54.408 013 17390.38 95.42 53941.29 88888.00 2008-01-13 06:19:54.908 013 17390.40 95.39 53941.32 88888.00 2008-01-13 06:19:55.408 013 17390.34 95.39 53941.34 88888.00 2008-01-13 06:19:55.908 013 17390.31 95.40 53941.33 88888.00 2008-01-13 06:19:56.408 013 17390.32 95.44 53941.41 88888.00 2008-01-13 06:19:56.908 013 17390.38 95.54 53941.34 88888.00 2008-01-13 06:19:57.408 013 17390.44 95.53 53941.30 88888.00 2008-01-13 06:19:57.908 013 17390.45 95.42 53941.41 88888.00 2008-01-13 06:19:58.408 013 17390.42 95.44 53941.37 88888.00 2008-01-13 06:19:58.908 013 17390.43 95.39 53941.41 88888.00 2008-01-13 06:19:59.408 013 17390.37 95.38 53941.45 88888.00 2008-01-13 06:19:59.908 013 17390.31 95.40 53941.43 88888.00 2008-01-13 06:20:00.408 013 17390.30 95.41 53941.39 88888.00 2008-01-13 06:20:00.908 013 17390.24 95.29 53941.44 88888.00 2008-01-13 06:20:01.408 013 17390.32 95.29 53941.57 88888.00 2008-01-13 06:20:01.908 013 17390.50 95.25 53941.51 88888.00 2008-01-13 06:20:02.408 013 17390.50 95.25 53941.46 88888.00 2008-01-13 06:20:02.908 013 17390.43 95.25 53941.47 88888.00 2008-01-13 06:20:03.408 013 17390.41 95.23 53941.46 88888.00 2008-01-13 06:20:03.908 013 17390.33 95.19 53941.49 88888.00 2008-01-13 06:20:04.408 013 17390.40 95.15 53941.56 88888.00 2008-01-13 06:20:04.908 013 17390.42 95.19 53941.48 88888.00 2008-01-13 06:20:05.408 013 17390.42 95.12 53941.40 88888.00 2008-01-13 06:20:05.908 013 17390.34 95.10 53941.39 88888.00 2008-01-13 06:20:06.408 013 17390.35 95.14 53941.40 88888.00 2008-01-13 06:20:06.908 013 17390.40 95.15 53941.47 88888.00 2008-01-13 06:20:07.408 013 17390.44 95.15 53941.44 88888.00 2008-01-13 06:20:07.908 013 17390.43 95.18 53941.44 88888.00 2008-01-13 06:20:08.408 013 17390.32 95.15 53941.41 88888.00 2008-01-13 06:20:08.908 013 17390.32 95.14 53941.36 88888.00 2008-01-13 06:20:09.408 013 17390.46 95.14 53941.44 88888.00 2008-01-13 06:20:09.908 013 17390.47 95.18 53941.52 88888.00 2008-01-13 06:20:10.408 013 17390.47 95.16 53941.60 88888.00 2008-01-13 06:20:10.908 013 17390.36 95.13 53941.56 88888.00 2008-01-13 06:20:11.408 013 17390.35 95.09 53941.53 88888.00 2008-01-13 06:20:11.908 013 17390.41 95.10 53941.55 88888.00 2008-01-13 06:20:12.408 013 17390.46 95.10 53941.51 88888.00 2008-01-13 06:20:12.908 013 17390.47 95.08 53941.45 88888.00 2008-01-13 06:20:13.408 013 17390.41 95.04 53941.49 88888.00 2008-01-13 06:20:13.908 013 17390.33 94.99 53941.46 88888.00 2008-01-13 06:20:14.408 013 17390.34 95.01 53941.41 88888.00 2008-01-13 06:20:14.908 013 17390.40 95.03 53941.38 88888.00 2008-01-13 06:20:15.408 013 17390.53 95.03 53941.46 88888.00 2008-01-13 06:20:15.908 013 17390.50 94.95 53941.47 88888.00 2008-01-13 06:20:16.408 013 17390.55 94.94 53941.36 88888.00 2008-01-13 06:20:16.908 013 17390.61 94.97 53941.36 88888.00 2008-01-13 06:20:17.408 013 17390.65 94.99 53941.40 88888.00 2008-01-13 06:20:17.908 013 17390.60 95.03 53941.41 88888.00 2008-01-13 06:20:18.408 013 17390.68 94.99 53941.38 88888.00 2008-01-13 06:20:18.908 013 17390.61 94.97 53941.36 88888.00 2008-01-13 06:20:19.408 013 17390.52 94.96 53941.34 88888.00 2008-01-13 06:20:19.908 013 17390.53 94.93 53941.34 88888.00 2008-01-13 06:20:20.408 013 17390.55 94.85 53941.34 88888.00 2008-01-13 06:20:20.908 013 17390.60 94.84 53941.29 88888.00 2008-01-13 06:20:21.408 013 17390.46 94.84 53941.40 88888.00 2008-01-13 06:20:21.908 013 17390.47 94.82 53941.38 88888.00 2008-01-13 06:20:22.408 013 17390.50 94.89 53941.39 88888.00 2008-01-13 06:20:22.908 013 17390.46 94.87 53941.43 88888.00 2008-01-13 06:20:23.408 013 17390.41 94.91 53941.45 88888.00 2008-01-13 06:20:23.908 013 17390.43 94.89 53941.48 88888.00 2008-01-13 06:20:24.408 013 17390.46 94.89 53941.49 88888.00 2008-01-13 06:20:24.908 013 17390.47 94.86 53941.43 88888.00 2008-01-13 06:20:25.408 013 17390.47 94.90 53941.50 88888.00 2008-01-13 06:20:25.908 013 17390.46 94.86 53941.46 88888.00 2008-01-13 06:20:26.408 013 17390.44 94.86 53941.38 88888.00 2008-01-13 06:20:26.908 013 17390.32 94.83 53941.37 88888.00 2008-01-13 06:20:27.408 013 17390.41 94.86 53941.36 88888.00 2008-01-13 06:20:27.908 013 17390.40 94.79 53941.33 88888.00 2008-01-13 06:20:28.408 013 17390.38 94.86 53941.43 88888.00 2008-01-13 06:20:28.908 013 17390.41 94.87 53941.38 88888.00 2008-01-13 06:20:29.408 013 17390.42 94.77 53941.33 88888.00 2008-01-13 06:20:29.908 013 17390.41 94.79 53941.39 88888.00 2008-01-13 06:20:30.408 013 17390.53 94.83 53941.37 88888.00 2008-01-13 06:20:30.908 013 17390.53 94.84 53941.36 88888.00 2008-01-13 06:20:31.408 013 17390.51 94.85 53941.38 88888.00 2008-01-13 06:20:31.908 013 17390.47 94.91 53941.40 88888.00 2008-01-13 06:20:32.408 013 17390.46 94.90 53941.35 88888.00 2008-01-13 06:20:32.908 013 17390.52 94.79 53941.36 88888.00 2008-01-13 06:20:33.408 013 17390.58 94.82 53941.40 88888.00 2008-01-13 06:20:33.908 013 17390.64 94.85 53941.41 88888.00 2008-01-13 06:20:34.408 013 17390.68 94.82 53941.30 88888.00 2008-01-13 06:20:34.908 013 17390.63 94.82 53941.25 88888.00 2008-01-13 06:20:35.408 013 17390.53 94.87 53941.26 88888.00 2008-01-13 06:20:35.908 013 17390.48 94.87 53941.28 88888.00 2008-01-13 06:20:36.408 013 17390.51 94.90 53941.29 88888.00 2008-01-13 06:20:36.908 013 17390.54 94.90 53941.30 88888.00 2008-01-13 06:20:37.408 013 17390.50 94.87 53941.36 88888.00 2008-01-13 06:20:37.908 013 17390.42 94.86 53941.37 88888.00 2008-01-13 06:20:38.408 013 17390.46 94.81 53941.32 88888.00 2008-01-13 06:20:38.908 013 17390.43 94.94 53941.37 88888.00 2008-01-13 06:20:39.408 013 17390.54 94.96 53941.34 88888.00 2008-01-13 06:20:39.908 013 17390.65 94.90 53941.35 88888.00 2008-01-13 06:20:40.408 013 17390.64 94.89 53941.40 88888.00 2008-01-13 06:20:40.908 013 17390.61 94.91 53941.37 88888.00 2008-01-13 06:20:41.408 013 17390.62 94.86 53941.38 88888.00 2008-01-13 06:20:41.908 013 17390.62 94.93 53941.35 88888.00 2008-01-13 06:20:42.408 013 17390.66 94.94 53941.28 88888.00 2008-01-13 06:20:42.908 013 17390.53 94.91 53941.39 88888.00 2008-01-13 06:20:43.408 013 17390.50 94.87 53941.36 88888.00 2008-01-13 06:20:43.908 013 17390.51 94.90 53941.21 88888.00 2008-01-13 06:20:44.408 013 17390.61 94.95 53941.18 88888.00 2008-01-13 06:20:44.908 013 17390.61 95.01 53941.16 88888.00 2008-01-13 06:20:45.408 013 17390.60 94.95 53941.17 88888.00 2008-01-13 06:20:45.908 013 17390.65 94.85 53941.23 88888.00 2008-01-13 06:20:46.408 013 17390.55 94.87 53941.28 88888.00 2008-01-13 06:20:46.908 013 17390.55 94.87 53941.21 88888.00 2008-01-13 06:20:47.408 013 17390.56 94.86 53941.21 88888.00 2008-01-13 06:20:47.908 013 17390.58 94.89 53941.15 88888.00 2008-01-13 06:20:48.408 013 17390.71 94.91 53941.13 88888.00 2008-01-13 06:20:48.908 013 17390.77 94.95 53941.12 88888.00 2008-01-13 06:20:49.408 013 17390.67 95.00 53941.14 88888.00 2008-01-13 06:20:49.908 013 17390.65 94.94 53941.10 88888.00 2008-01-13 06:20:50.408 013 17390.62 94.93 53941.11 88888.00 2008-01-13 06:20:50.908 013 17390.66 94.93 53941.19 88888.00 2008-01-13 06:20:51.408 013 17390.71 94.90 53941.24 88888.00 2008-01-13 06:20:51.908 013 17390.73 94.94 53941.30 88888.00 2008-01-13 06:20:52.408 013 17390.78 94.97 53941.36 88888.00 2008-01-13 06:20:52.908 013 17390.80 94.93 53941.33 88888.00 2008-01-13 06:20:53.408 013 17390.82 94.95 53941.27 88888.00 2008-01-13 06:20:53.908 013 17390.84 95.02 53941.24 88888.00 2008-01-13 06:20:54.408 013 17390.68 94.97 53941.27 88888.00 2008-01-13 06:20:54.908 013 17390.73 94.87 53941.25 88888.00 2008-01-13 06:20:55.408 013 17390.72 94.95 53941.26 88888.00 2008-01-13 06:20:55.908 013 17390.77 95.02 53941.19 88888.00 2008-01-13 06:20:56.408 013 17390.78 95.00 53941.30 88888.00 2008-01-13 06:20:56.908 013 17390.82 94.97 53941.34 88888.00 2008-01-13 06:20:57.408 013 17390.76 95.01 53941.22 88888.00 2008-01-13 06:20:57.908 013 17390.78 95.03 53941.22 88888.00 2008-01-13 06:20:58.408 013 17390.83 94.97 53941.29 88888.00 2008-01-13 06:20:58.908 013 17390.75 94.95 53941.16 88888.00 2008-01-13 06:20:59.408 013 17390.81 94.97 53941.12 88888.00 2008-01-13 06:20:59.908 013 17390.86 94.92 53941.16 88888.00 2008-01-13 06:21:00.408 013 17390.86 95.01 53941.25 88888.00 2008-01-13 06:21:00.908 013 17390.92 95.00 53941.23 88888.00 2008-01-13 06:21:01.408 013 17390.88 94.95 53941.22 88888.00 2008-01-13 06:21:01.908 013 17390.82 94.94 53941.28 88888.00 2008-01-13 06:21:02.408 013 17390.86 94.91 53941.30 88888.00 2008-01-13 06:21:02.908 013 17390.89 94.94 53941.21 88888.00 2008-01-13 06:21:03.408 013 17390.88 95.01 53941.22 88888.00 2008-01-13 06:21:03.908 013 17390.80 94.90 53941.24 88888.00 2008-01-13 06:21:04.408 013 17390.86 94.93 53941.36 88888.00 2008-01-13 06:21:04.908 013 17390.94 94.91 53941.35 88888.00 2008-01-13 06:21:05.408 013 17391.03 94.92 53941.25 88888.00 2008-01-13 06:21:05.908 013 17390.87 94.96 53941.21 88888.00 2008-01-13 06:21:06.408 013 17390.85 94.95 53941.21 88888.00 2008-01-13 06:21:06.908 013 17390.82 94.96 53941.21 88888.00 2008-01-13 06:21:07.408 013 17390.83 95.02 53941.23 88888.00 2008-01-13 06:21:07.908 013 17390.91 94.99 53941.25 88888.00 2008-01-13 06:21:08.408 013 17390.91 95.01 53941.26 88888.00 2008-01-13 06:21:08.908 013 17390.94 95.00 53941.35 88888.00 2008-01-13 06:21:09.408 013 17390.99 94.97 53941.30 88888.00 2008-01-13 06:21:09.908 013 17391.01 95.01 53941.44 88888.00 2008-01-13 06:21:10.405 013 17391.03 95.10 53941.46 88888.00 2008-01-13 06:21:10.905 013 17391.03 95.01 53941.34 88888.00 2008-01-13 06:21:11.405 013 17391.06 95.00 53941.32 88888.00 2008-01-13 06:21:11.905 013 17391.07 95.01 53941.28 88888.00 2008-01-13 06:21:12.405 013 17391.05 95.00 53941.24 88888.00 2008-01-13 06:21:12.905 013 17391.09 94.95 53941.28 88888.00 2008-01-13 06:21:13.405 013 17391.08 94.90 53941.28 88888.00 2008-01-13 06:21:13.905 013 17391.06 94.87 53941.33 88888.00 2008-01-13 06:21:14.405 013 17391.05 94.97 53941.34 88888.00 2008-01-13 06:21:14.905 013 17391.03 95.00 53941.30 88888.00 2008-01-13 06:21:15.405 013 17391.07 94.93 53941.25 88888.00 2008-01-13 06:21:15.905 013 17391.03 94.91 53941.19 88888.00 2008-01-13 06:21:16.405 013 17391.02 94.93 53941.18 88888.00 2008-01-13 06:21:16.905 013 17391.07 95.01 53941.22 88888.00 2008-01-13 06:21:17.405 013 17391.14 95.00 53941.23 88888.00 2008-01-13 06:21:17.905 013 17391.13 94.94 53941.16 88888.00 2008-01-13 06:21:18.405 013 17391.13 94.91 53941.21 88888.00 2008-01-13 06:21:18.905 013 17391.12 94.96 53941.26 88888.00 2008-01-13 06:21:19.405 013 17391.13 95.01 53941.23 88888.00 2008-01-13 06:21:19.905 013 17391.11 94.92 53941.29 88888.00 2008-01-13 06:21:20.405 013 17391.07 94.90 53941.22 88888.00 2008-01-13 06:21:20.905 013 17391.07 94.86 53941.19 88888.00 2008-01-13 06:21:21.405 013 17391.06 94.94 53941.32 88888.00 2008-01-13 06:21:21.905 013 17391.02 94.95 53941.28 88888.00 2008-01-13 06:21:22.405 013 17391.03 94.90 53941.26 88888.00 2008-01-13 06:21:22.905 013 17390.99 94.87 53941.28 88888.00 2008-01-13 06:21:23.405 013 17390.99 94.94 53941.24 88888.00 2008-01-13 06:21:23.905 013 17391.07 94.95 53941.22 88888.00 2008-01-13 06:21:24.405 013 17391.09 94.94 53941.34 88888.00 2008-01-13 06:21:24.905 013 17391.14 94.89 53941.29 88888.00 2008-01-13 06:21:25.405 013 17391.15 94.89 53941.23 88888.00 2008-01-13 06:21:25.905 013 17391.23 94.86 53941.19 88888.00 2008-01-13 06:21:26.405 013 17391.26 94.86 53941.26 88888.00 2008-01-13 06:21:26.905 013 17391.21 94.90 53941.22 88888.00 2008-01-13 06:21:27.405 013 17391.21 94.86 53941.26 88888.00 2008-01-13 06:21:27.905 013 17391.22 94.82 53941.24 88888.00 2008-01-13 06:21:28.405 013 17391.27 94.84 53941.19 88888.00 2008-01-13 06:21:28.905 013 17391.24 94.85 53941.13 88888.00 2008-01-13 06:21:29.405 013 17391.18 94.91 53941.19 88888.00 2008-01-13 06:21:29.905 013 17391.21 94.89 53941.22 88888.00 2008-01-13 06:21:30.405 013 17391.26 94.87 53941.25 88888.00 2008-01-13 06:21:30.905 013 17391.22 94.80 53941.28 88888.00 2008-01-13 06:21:31.405 013 17391.21 94.83 53941.23 88888.00 2008-01-13 06:21:31.905 013 17391.28 94.79 53941.25 88888.00 2008-01-13 06:21:32.405 013 17391.35 94.76 53941.29 88888.00 2008-01-13 06:21:32.905 013 17391.35 94.71 53941.26 88888.00 2008-01-13 06:21:33.405 013 17391.32 94.80 53941.23 88888.00 2008-01-13 06:21:33.905 013 17391.45 94.75 53941.30 88888.00 2008-01-13 06:21:34.405 013 17391.50 94.73 53941.33 88888.00 2008-01-13 06:21:34.905 013 17391.48 94.77 53941.35 88888.00 2008-01-13 06:21:35.405 013 17391.46 94.75 53941.27 88888.00 2008-01-13 06:21:35.905 013 17391.45 94.65 53941.22 88888.00 2008-01-13 06:21:36.405 013 17391.45 94.63 53941.12 88888.00 2008-01-13 06:21:36.905 013 17391.48 94.58 53941.15 88888.00 2008-01-13 06:21:37.405 013 17391.47 94.52 53941.06 88888.00 2008-01-13 06:21:37.905 013 17391.48 94.54 53941.12 88888.00 2008-01-13 06:21:38.405 013 17391.53 94.62 53941.12 88888.00 2008-01-13 06:21:38.905 013 17391.55 94.61 53941.16 88888.00 2008-01-13 06:21:39.405 013 17391.58 94.57 53941.13 88888.00 2008-01-13 06:21:39.905 013 17391.62 94.52 53941.18 88888.00 2008-01-13 06:21:40.405 013 17391.59 94.56 53941.23 88888.00 2008-01-13 06:21:40.905 013 17391.58 94.56 53941.26 88888.00 2008-01-13 06:21:41.405 013 17391.58 94.50 53941.27 88888.00 2008-01-13 06:21:41.905 013 17391.56 94.48 53941.32 88888.00 2008-01-13 06:21:42.405 013 17391.63 94.47 53941.30 88888.00 2008-01-13 06:21:42.905 013 17391.64 94.44 53941.30 88888.00 2008-01-13 06:21:43.405 013 17391.65 94.42 53941.35 88888.00 2008-01-13 06:21:43.905 013 17391.70 94.40 53941.36 88888.00 2008-01-13 06:21:44.405 013 17391.76 94.40 53941.30 88888.00 2008-01-13 06:21:44.905 013 17391.83 94.37 53941.16 88888.00 2008-01-13 06:21:45.405 013 17391.78 94.38 53941.21 88888.00 2008-01-13 06:21:45.905 013 17391.86 94.38 53941.15 88888.00 2008-01-13 06:21:46.405 013 17391.84 94.42 53941.18 88888.00 2008-01-13 06:21:46.905 013 17391.80 94.41 53941.13 88888.00 2008-01-13 06:21:47.405 013 17391.78 94.35 53941.14 88888.00 2008-01-13 06:21:47.905 013 17391.79 94.24 53941.18 88888.00 2008-01-13 06:21:48.405 013 17391.89 94.26 53941.21 88888.00 2008-01-13 06:21:48.905 013 17391.89 94.36 53941.27 88888.00 2008-01-13 06:21:49.405 013 17391.77 94.30 53941.30 88888.00 2008-01-13 06:21:49.905 013 17391.75 94.24 53941.30 88888.00 2008-01-13 06:21:50.405 013 17391.82 94.26 53941.25 88888.00 2008-01-13 06:21:50.905 013 17391.82 94.23 53941.24 88888.00 2008-01-13 06:21:51.405 013 17391.88 94.25 53941.38 88888.00 2008-01-13 06:21:51.905 013 17391.84 94.25 53941.26 88888.00 2008-01-13 06:21:52.405 013 17391.86 94.16 53941.19 88888.00 2008-01-13 06:21:52.905 013 17391.89 94.16 53941.32 88888.00 2008-01-13 06:21:53.405 013 17391.89 94.16 53941.22 88888.00 2008-01-13 06:21:53.905 013 17391.87 94.13 53941.16 88888.00 2008-01-13 06:21:54.405 013 17391.94 94.06 53941.14 88888.00 2008-01-13 06:21:54.905 013 17391.94 94.03 53941.14 88888.00 2008-01-13 06:21:55.405 013 17392.01 94.02 53941.16 88888.00 2008-01-13 06:21:55.905 013 17392.00 94.01 53941.12 88888.00 2008-01-13 06:21:56.405 013 17391.90 93.99 53941.14 88888.00 2008-01-13 06:21:56.905 013 17391.89 93.92 53941.13 88888.00 2008-01-13 06:21:57.405 013 17391.93 93.85 53941.11 88888.00 2008-01-13 06:21:57.905 013 17391.98 93.86 53941.19 88888.00 2008-01-13 06:21:58.405 013 17392.03 93.77 53941.24 88888.00 2008-01-13 06:21:58.905 013 17392.10 93.76 53941.17 88888.00 2008-01-13 06:21:59.405 013 17392.06 93.82 53941.18 88888.00 2008-01-13 06:21:59.905 013 17392.04 93.76 53941.23 88888.00 2008-01-13 06:22:00.405 013 17392.07 93.74 53941.24 88888.00 2008-01-13 06:22:00.905 013 17391.97 93.68 53941.12 88888.00 2008-01-13 06:22:01.405 013 17391.96 93.66 53941.07 88888.00 2008-01-13 06:22:01.905 013 17391.96 93.69 53941.11 88888.00 2008-01-13 06:22:02.405 013 17391.95 93.64 53941.12 88888.00 2008-01-13 06:22:02.905 013 17391.96 93.59 53941.13 88888.00 2008-01-13 06:22:03.405 013 17392.05 93.48 53941.25 88888.00 2008-01-13 06:22:03.905 013 17392.01 93.46 53941.22 88888.00 2008-01-13 06:22:04.405 013 17392.00 93.43 53941.15 88888.00 2008-01-13 06:22:04.905 013 17391.99 93.45 53941.05 88888.00 2008-01-13 06:22:05.405 013 17392.01 93.48 53940.95 88888.00 2008-01-13 06:22:05.905 013 17392.01 93.47 53941.11 88888.00 2008-01-13 06:22:06.405 013 17392.06 93.38 53941.22 88888.00 2008-01-13 06:22:06.905 013 17392.04 93.36 53941.29 88888.00 2008-01-13 06:22:07.405 013 17391.99 93.36 53941.32 88888.00 2008-01-13 06:22:07.905 013 17392.01 93.27 53941.23 88888.00 2008-01-13 06:22:08.405 013 17392.13 93.28 53941.25 88888.00 2008-01-13 06:22:08.905 013 17392.14 93.36 53941.27 88888.00 2008-01-13 06:22:09.405 013 17392.15 93.39 53941.22 88888.00 2008-01-13 06:22:09.905 013 17392.17 93.36 53941.18 88888.00 2008-01-13 06:22:10.405 013 17392.26 93.28 53941.06 88888.00 2008-01-13 06:22:10.905 013 17392.29 93.30 53940.99 88888.00 2008-01-13 06:22:11.405 013 17392.24 93.34 53941.10 88888.00 2008-01-13 06:22:11.905 013 17392.16 93.26 53941.13 88888.00 2008-01-13 06:22:12.405 013 17392.18 93.19 53941.13 88888.00 2008-01-13 06:22:12.905 013 17392.27 93.20 53941.18 88888.00 2008-01-13 06:22:13.405 013 17392.36 93.18 53941.06 88888.00 2008-01-13 06:22:13.905 013 17392.35 93.21 53941.04 88888.00 2008-01-13 06:22:14.405 013 17392.36 93.18 53941.10 88888.00 2008-01-13 06:22:14.905 013 17392.39 93.20 53941.08 88888.00 2008-01-13 06:22:15.405 013 17392.34 93.15 53941.13 88888.00 2008-01-13 06:22:15.905 013 17392.35 93.15 53941.14 88888.00 2008-01-13 06:22:16.405 013 17392.41 93.07 53941.22 88888.00 2008-01-13 06:22:16.905 013 17392.45 93.01 53941.13 88888.00 2008-01-13 06:22:17.405 013 17392.37 93.03 53941.11 88888.00 2008-01-13 06:22:17.905 013 17392.45 93.06 53941.13 88888.00 2008-01-13 06:22:18.405 013 17392.48 93.01 53941.06 88888.00 2008-01-13 06:22:18.905 013 17392.41 92.99 53941.11 88888.00 2008-01-13 06:22:19.405 013 17392.45 92.99 53941.11 88888.00 2008-01-13 06:22:19.905 013 17392.45 92.95 53941.08 88888.00 2008-01-13 06:22:20.405 013 17392.47 92.97 53941.06 88888.00 2008-01-13 06:22:20.905 013 17392.41 92.96 53941.01 88888.00 2008-01-13 06:22:21.405 013 17392.49 92.84 53940.99 88888.00 2008-01-13 06:22:21.905 013 17392.51 92.77 53941.02 88888.00 2008-01-13 06:22:22.405 013 17392.47 92.82 53941.00 88888.00 2008-01-13 06:22:22.905 013 17392.51 92.81 53941.08 88888.00 2008-01-13 06:22:23.405 013 17392.60 92.81 53941.17 88888.00 2008-01-13 06:22:23.905 013 17392.62 92.76 53941.15 88888.00 2008-01-13 06:22:24.405 013 17392.56 92.72 53941.04 88888.00 2008-01-13 06:22:24.905 013 17392.62 92.74 53941.04 88888.00 2008-01-13 06:22:25.405 013 17392.60 92.69 53941.11 88888.00 2008-01-13 06:22:25.905 013 17392.62 92.71 53941.11 88888.00 2008-01-13 06:22:26.405 013 17392.58 92.62 53941.07 88888.00 2008-01-13 06:22:26.905 013 17392.54 92.65 53941.12 88888.00 2008-01-13 06:22:27.405 013 17392.61 92.66 53941.11 88888.00 2008-01-13 06:22:27.905 013 17392.70 92.70 53941.11 88888.00 2008-01-13 06:22:28.405 013 17392.69 92.75 53941.12 88888.00 2008-01-13 06:22:28.905 013 17392.67 92.70 53941.13 88888.00 2008-01-13 06:22:29.405 013 17392.67 92.67 53940.99 88888.00 2008-01-13 06:22:29.905 013 17392.69 92.68 53941.04 88888.00 2008-01-13 06:22:30.405 013 17392.74 92.66 53941.12 88888.00 2008-01-13 06:22:30.905 013 17392.80 92.67 53941.16 88888.00 2008-01-13 06:22:31.405 013 17392.80 92.59 53941.29 88888.00 2008-01-13 06:22:31.905 013 17392.80 92.51 53941.30 88888.00 2008-01-13 06:22:32.405 013 17392.80 92.43 53941.28 88888.00 2008-01-13 06:22:32.905 013 17392.76 92.48 53941.37 88888.00 2008-01-13 06:22:33.405 013 17392.80 92.49 53941.35 88888.00 2008-01-13 06:22:33.905 013 17392.93 92.48 53941.36 88888.00 2008-01-13 06:22:34.405 013 17392.99 92.39 53941.39 88888.00 2008-01-13 06:22:34.905 013 17392.95 92.38 53941.28 88888.00 2008-01-13 06:22:35.405 013 17392.93 92.35 53941.26 88888.00 2008-01-13 06:22:35.905 013 17392.96 92.32 53941.26 88888.00 2008-01-13 06:22:36.405 013 17392.98 92.29 53941.24 88888.00 2008-01-13 06:22:36.905 013 17392.96 92.29 53941.26 88888.00 2008-01-13 06:22:37.405 013 17392.93 92.27 53941.30 88888.00 2008-01-13 06:22:37.905 013 17392.91 92.28 53941.32 88888.00 2008-01-13 06:22:38.405 013 17392.98 92.21 53941.35 88888.00 2008-01-13 06:22:38.905 013 17393.05 92.21 53941.40 88888.00 2008-01-13 06:22:39.405 013 17393.07 92.23 53941.38 88888.00 2008-01-13 06:22:39.905 013 17393.09 92.20 53941.33 88888.00 2008-01-13 06:22:40.405 013 17393.11 92.14 53941.25 88888.00 2008-01-13 06:22:40.905 013 17393.17 92.13 53941.22 88888.00 2008-01-13 06:22:41.405 013 17393.16 92.13 53941.22 88888.00 2008-01-13 06:22:41.905 013 17393.15 92.14 53941.24 88888.00 2008-01-13 06:22:42.405 013 17393.10 92.14 53941.18 88888.00 2008-01-13 06:22:42.905 013 17393.08 92.17 53941.21 88888.00 2008-01-13 06:22:43.405 013 17393.11 92.18 53941.19 88888.00 2008-01-13 06:22:43.905 013 17393.16 92.16 53941.23 88888.00 2008-01-13 06:22:44.405 013 17393.19 92.12 53941.26 88888.00 2008-01-13 06:22:44.905 013 17393.28 92.09 53941.30 88888.00 2008-01-13 06:22:45.405 013 17393.28 92.06 53941.34 88888.00 2008-01-13 06:22:45.905 013 17393.28 92.08 53941.37 88888.00 2008-01-13 06:22:46.405 013 17393.32 92.17 53941.33 88888.00 2008-01-13 06:22:46.905 013 17393.30 92.17 53941.24 88888.00 2008-01-13 06:22:47.405 013 17393.31 92.11 53941.24 88888.00 2008-01-13 06:22:47.905 013 17393.32 92.09 53941.24 88888.00 2008-01-13 06:22:48.405 013 17393.35 92.07 53941.30 88888.00 2008-01-13 06:22:48.905 013 17393.38 92.06 53941.16 88888.00 2008-01-13 06:22:49.405 013 17393.47 92.12 53941.22 88888.00 2008-01-13 06:22:49.905 013 17393.50 92.19 53941.26 88888.00 2008-01-13 06:22:50.405 013 17393.44 92.03 53941.29 88888.00 2008-01-13 06:22:50.905 013 17393.35 92.07 53941.30 88888.00 2008-01-13 06:22:51.405 013 17393.38 92.09 53941.24 88888.00 2008-01-13 06:22:51.905 013 17393.49 91.93 53941.22 88888.00 2008-01-13 06:22:52.405 013 17393.50 91.89 53941.29 88888.00 2008-01-13 06:22:52.905 013 17393.51 91.97 53941.30 88888.00 2008-01-13 06:22:53.405 013 17393.47 91.94 53941.21 88888.00 2008-01-13 06:22:53.905 013 17393.50 91.86 53941.22 88888.00 2008-01-13 06:22:54.405 013 17393.58 91.84 53941.21 88888.00 2008-01-13 06:22:54.905 013 17393.56 91.77 53941.23 88888.00 2008-01-13 06:22:55.405 013 17393.58 91.79 53941.27 88888.00 2008-01-13 06:22:55.905 013 17393.67 91.86 53941.23 88888.00 2008-01-13 06:22:56.405 013 17393.68 91.86 53941.28 88888.00 2008-01-13 06:22:56.905 013 17393.63 91.87 53941.24 88888.00 2008-01-13 06:22:57.405 013 17393.66 91.81 53941.26 88888.00 2008-01-13 06:22:57.905 013 17393.76 91.73 53941.29 88888.00 2008-01-13 06:22:58.405 013 17393.71 91.75 53941.36 88888.00 2008-01-13 06:22:58.905 013 17393.73 91.75 53941.35 88888.00 2008-01-13 06:22:59.405 013 17393.69 91.75 53941.27 88888.00 2008-01-13 06:22:59.905 013 17393.79 91.75 53941.12 88888.00 2008-01-13 06:23:00.405 013 17393.81 91.77 53941.04 88888.00 2008-01-13 06:23:00.905 013 17393.89 91.71 53941.07 88888.00 2008-01-13 06:23:01.405 013 17393.88 91.69 53941.12 88888.00 2008-01-13 06:23:01.905 013 17393.85 91.71 53941.14 88888.00 2008-01-13 06:23:02.405 013 17393.90 91.73 53941.19 88888.00 2008-01-13 06:23:02.905 013 17393.81 91.77 53941.12 88888.00 2008-01-13 06:23:03.405 013 17393.78 91.78 53941.21 88888.00 2008-01-13 06:23:03.905 013 17393.77 91.79 53941.22 88888.00 2008-01-13 06:23:04.405 013 17393.87 91.69 53941.29 88888.00 2008-01-13 06:23:04.905 013 17393.87 91.64 53941.28 88888.00 2008-01-13 06:23:05.405 013 17393.95 91.67 53941.30 88888.00 2008-01-13 06:23:05.905 013 17393.95 91.62 53941.35 88888.00 2008-01-13 06:23:06.405 013 17393.93 91.64 53941.27 88888.00 2008-01-13 06:23:06.905 013 17393.99 91.65 53941.24 88888.00 2008-01-13 06:23:07.405 013 17393.99 91.65 53941.22 88888.00 2008-01-13 06:23:07.905 013 17393.97 91.57 53941.19 88888.00 2008-01-13 06:23:08.405 013 17393.95 91.42 53941.23 88888.00 2008-01-13 06:23:08.905 013 17394.00 91.47 53941.26 88888.00 2008-01-13 06:23:09.405 013 17394.00 91.49 53941.27 88888.00 2008-01-13 06:23:09.905 013 17393.97 91.50 53941.29 88888.00 2008-01-13 06:23:10.405 013 17393.97 91.53 53941.22 88888.00 2008-01-13 06:23:10.905 013 17394.02 91.51 53941.23 88888.00 2008-01-13 06:23:11.405 013 17393.98 91.48 53941.21 88888.00 2008-01-13 06:23:11.905 013 17394.02 91.48 53941.19 88888.00 2008-01-13 06:23:12.405 013 17394.11 91.50 53941.23 88888.00 2008-01-13 06:23:12.905 013 17394.14 91.49 53941.22 88888.00 2008-01-13 06:23:13.405 013 17394.18 91.49 53941.18 88888.00 2008-01-13 06:23:13.905 013 17394.14 91.53 53941.27 88888.00 2008-01-13 06:23:14.405 013 17394.13 91.49 53941.32 88888.00 2008-01-13 06:23:14.905 013 17394.14 91.48 53941.27 88888.00 2008-01-13 06:23:15.405 013 17394.13 91.43 53941.16 88888.00 2008-01-13 06:23:15.905 013 17394.08 91.47 53941.12 88888.00 2008-01-13 06:23:16.405 013 17394.12 91.45 53941.24 88888.00 2008-01-13 06:23:16.905 013 17394.24 91.43 53941.33 88888.00 2008-01-13 06:23:17.405 013 17394.23 91.44 53941.30 88888.00 2008-01-13 06:23:17.905 013 17394.20 91.49 53941.30 88888.00 2008-01-13 06:23:18.405 013 17394.25 91.42 53941.35 88888.00 2008-01-13 06:23:18.905 013 17394.28 91.41 53941.22 88888.00 2008-01-13 06:23:19.405 013 17394.24 91.48 53941.22 88888.00 2008-01-13 06:23:19.905 013 17394.18 91.42 53941.24 88888.00 2008-01-13 06:23:20.405 013 17394.18 91.41 53941.30 88888.00 2008-01-13 06:23:20.905 013 17394.29 91.41 53941.30 88888.00 2008-01-13 06:23:21.405 013 17394.33 91.47 53941.26 88888.00 2008-01-13 06:23:21.905 013 17394.29 91.52 53941.29 88888.00 2008-01-13 06:23:22.405 013 17394.31 91.53 53941.33 88888.00 2008-01-13 06:23:22.905 013 17394.34 91.50 53941.29 88888.00 2008-01-13 06:23:23.405 013 17394.35 91.45 53941.26 88888.00 2008-01-13 06:23:23.905 013 17394.36 91.47 53941.22 88888.00 2008-01-13 06:23:24.405 013 17394.35 91.44 53941.28 88888.00 2008-01-13 06:23:24.905 013 17394.40 91.42 53941.25 88888.00 2008-01-13 06:23:25.405 013 17394.44 91.48 53941.18 88888.00 2008-01-13 06:23:25.905 013 17394.54 91.48 53941.18 88888.00 2008-01-13 06:23:26.405 013 17394.43 91.41 53941.24 88888.00 2008-01-13 06:23:26.905 013 17394.41 91.41 53941.21 88888.00 2008-01-13 06:23:27.405 013 17394.50 91.39 53941.19 88888.00 2008-01-13 06:23:27.905 013 17394.54 91.41 53941.24 88888.00 2008-01-13 06:23:28.405 013 17394.63 91.35 53941.18 88888.00 2008-01-13 06:23:28.905 013 17394.64 91.36 53941.22 88888.00 2008-01-13 06:23:29.405 013 17394.50 91.44 53941.26 88888.00 2008-01-13 06:23:29.905 013 17394.46 91.51 53941.18 88888.00 2008-01-13 06:23:30.405 013 17394.54 91.50 53941.23 88888.00 2008-01-13 06:23:30.905 013 17394.66 91.47 53941.35 88888.00 2008-01-13 06:23:31.405 013 17394.66 91.44 53941.40 88888.00 2008-01-13 06:23:31.905 013 17394.63 91.47 53941.38 88888.00 2008-01-13 06:23:32.405 013 17394.65 91.53 53941.29 88888.00 2008-01-13 06:23:32.905 013 17394.69 91.58 53941.34 88888.00 2008-01-13 06:23:33.405 013 17394.71 91.62 53941.44 88888.00 2008-01-13 06:23:33.905 013 17394.81 91.57 53941.46 88888.00 2008-01-13 06:23:34.405 013 17394.85 91.57 53941.32 88888.00 2008-01-13 06:23:34.905 013 17394.82 91.60 53941.47 88888.00 2008-01-13 06:23:35.405 013 17394.84 91.53 53941.47 88888.00 2008-01-13 06:23:35.905 013 17394.92 91.52 53941.36 88888.00 2008-01-13 06:23:36.405 013 17394.92 91.54 53941.27 88888.00 2008-01-13 06:23:36.905 013 17395.01 91.59 53941.32 88888.00 2008-01-13 06:23:37.405 013 17395.03 91.62 53941.46 88888.00 2008-01-13 06:23:37.905 013 17394.94 91.53 53941.49 88888.00 2008-01-13 06:23:38.405 013 17394.93 91.51 53941.47 88888.00 2008-01-13 06:23:38.905 013 17394.93 91.54 53941.43 88888.00 2008-01-13 06:23:39.405 013 17394.91 91.50 53941.27 88888.00 2008-01-13 06:23:39.905 013 17394.90 91.38 53941.28 88888.00 2008-01-13 06:23:40.405 013 17394.93 91.36 53941.36 88888.00 2008-01-13 06:23:40.905 013 17394.93 91.34 53941.35 88888.00 2008-01-13 06:23:41.405 013 17394.95 91.36 53941.26 88888.00 2008-01-13 06:23:41.905 013 17395.01 91.36 53941.22 88888.00 2008-01-13 06:23:42.405 013 17395.06 91.34 53941.28 88888.00 2008-01-13 06:23:42.905 013 17395.11 91.39 53941.33 88888.00 2008-01-13 06:23:43.405 013 17395.17 91.40 53941.35 88888.00 2008-01-13 06:23:43.905 013 17395.19 91.47 53941.37 88888.00 2008-01-13 06:23:44.405 013 17395.26 91.41 53941.40 88888.00 2008-01-13 06:23:44.905 013 17395.30 91.35 53941.45 88888.00 2008-01-13 06:23:45.405 013 17395.32 91.38 53941.44 88888.00 2008-01-13 06:23:45.905 013 17395.27 91.40 53941.46 88888.00 2008-01-13 06:23:46.405 013 17395.37 91.39 53941.30 88888.00 2008-01-13 06:23:46.905 013 17395.41 91.45 53941.22 88888.00 2008-01-13 06:23:47.405 013 17395.38 91.47 53941.17 88888.00 2008-01-13 06:23:47.905 013 17395.31 91.40 53941.27 88888.00 2008-01-13 06:23:48.405 013 17395.45 91.40 53941.30 88888.00 2008-01-13 06:23:48.905 013 17395.50 91.48 53941.38 88888.00 2008-01-13 06:23:49.405 013 17395.54 91.51 53941.39 88888.00 2008-01-13 06:23:49.905 013 17395.52 91.47 53941.38 88888.00 2008-01-13 06:23:50.405 013 17395.50 91.41 53941.39 88888.00 2008-01-13 06:23:50.905 013 17395.58 91.35 53941.33 88888.00 2008-01-13 06:23:51.405 013 17395.54 91.33 53941.30 88888.00 2008-01-13 06:23:51.905 013 17395.51 91.40 53941.36 88888.00 2008-01-13 06:23:52.405 013 17395.47 91.44 53941.33 88888.00 2008-01-13 06:23:52.905 013 17395.55 91.43 53941.36 88888.00 2008-01-13 06:23:53.405 013 17395.58 91.45 53941.32 88888.00 2008-01-13 06:23:53.905 013 17395.64 91.47 53941.34 88888.00 2008-01-13 06:23:54.405 013 17395.70 91.38 53941.33 88888.00 2008-01-13 06:23:54.905 013 17395.72 91.33 53941.29 88888.00 2008-01-13 06:23:55.405 013 17395.80 91.34 53941.19 88888.00 2008-01-13 06:23:55.905 013 17395.75 91.41 53941.26 88888.00 2008-01-13 06:23:56.405 013 17395.74 91.39 53941.29 88888.00 2008-01-13 06:23:56.905 013 17395.77 91.29 53941.40 88888.00 2008-01-13 06:23:57.405 013 17395.76 91.35 53941.39 88888.00 2008-01-13 06:23:57.905 013 17395.72 91.40 53941.35 88888.00 2008-01-13 06:23:58.405 013 17395.73 91.33 53941.28 88888.00 2008-01-13 06:23:58.905 013 17395.76 91.32 53941.37 88888.00 2008-01-13 06:23:59.405 013 17395.82 91.28 53941.39 88888.00 2008-01-13 06:23:59.905 013 17395.83 91.25 53941.43 88888.00 2008-01-13 06:24:00.405 013 17395.83 91.32 53941.41 88888.00 2008-01-13 06:24:00.905 013 17395.86 91.25 53941.46 88888.00 2008-01-13 06:24:01.405 013 17395.91 91.22 53941.48 88888.00 2008-01-13 06:24:01.905 013 17395.94 91.26 53941.47 88888.00 2008-01-13 06:24:02.405 013 17395.96 91.21 53941.43 88888.00 2008-01-13 06:24:02.905 013 17395.99 91.18 53941.33 88888.00 2008-01-13 06:24:03.405 013 17395.95 91.14 53941.38 88888.00 2008-01-13 06:24:03.905 013 17395.92 91.21 53941.41 88888.00 2008-01-13 06:24:04.405 013 17395.97 91.26 53941.45 88888.00 2008-01-13 06:24:04.905 013 17396.03 91.29 53941.55 88888.00 2008-01-13 06:24:05.402 013 17396.07 91.26 53941.57 88888.00 2008-01-13 06:24:05.902 013 17396.07 91.22 53941.56 88888.00 2008-01-13 06:24:06.402 013 17396.09 91.14 53941.51 88888.00 2008-01-13 06:24:06.902 013 17396.14 91.15 53941.45 88888.00 2008-01-13 06:24:07.402 013 17396.19 91.13 53941.48 88888.00 2008-01-13 06:24:07.902 013 17396.18 91.14 53941.45 88888.00 2008-01-13 06:24:08.402 013 17396.24 91.14 53941.40 88888.00 2008-01-13 06:24:08.902 013 17396.31 91.06 53941.38 88888.00 2008-01-13 06:24:09.402 013 17396.34 91.03 53941.38 88888.00 2008-01-13 06:24:09.902 013 17396.40 91.03 53941.38 88888.00 2008-01-13 06:24:10.402 013 17396.39 91.02 53941.44 88888.00 2008-01-13 06:24:10.902 013 17396.43 91.01 53941.47 88888.00 2008-01-13 06:24:11.402 013 17396.45 91.04 53941.50 88888.00 2008-01-13 06:24:11.902 013 17396.36 91.00 53941.47 88888.00 2008-01-13 06:24:12.402 013 17396.37 90.96 53941.49 88888.00 2008-01-13 06:24:12.902 013 17396.43 90.96 53941.53 88888.00 2008-01-13 06:24:13.402 013 17396.44 90.94 53941.57 88888.00 2008-01-13 06:24:13.902 013 17396.49 90.89 53941.45 88888.00 2008-01-13 06:24:14.402 013 17396.54 90.86 53941.43 88888.00 2008-01-13 06:24:14.902 013 17396.58 90.89 53941.46 88888.00 2008-01-13 06:24:15.402 013 17396.60 90.89 53941.50 88888.00 2008-01-13 06:24:15.902 013 17396.62 90.91 53941.43 88888.00 2008-01-13 06:24:16.402 013 17396.56 90.89 53941.48 88888.00 2008-01-13 06:24:16.902 013 17396.60 90.89 53941.57 88888.00 2008-01-13 06:24:17.402 013 17396.64 90.87 53941.53 88888.00 2008-01-13 06:24:17.902 013 17396.62 90.84 53941.50 88888.00 2008-01-13 06:24:18.402 013 17396.65 90.80 53941.40 88888.00 2008-01-13 06:24:18.902 013 17396.72 90.70 53941.53 88888.00 2008-01-13 06:24:19.402 013 17396.74 90.65 53941.61 88888.00 2008-01-13 06:24:19.902 013 17396.76 90.62 53941.47 88888.00 2008-01-13 06:24:20.402 013 17396.69 90.65 53941.36 88888.00 2008-01-13 06:24:20.902 013 17396.72 90.67 53941.34 88888.00 2008-01-13 06:24:21.402 013 17396.74 90.62 53941.43 88888.00 2008-01-13 06:24:21.902 013 17396.74 90.63 53941.39 88888.00 2008-01-13 06:24:22.402 013 17396.80 90.67 53941.46 88888.00 2008-01-13 06:24:22.902 013 17396.79 90.65 53941.41 88888.00 2008-01-13 06:24:23.402 013 17396.93 90.65 53941.38 88888.00 2008-01-13 06:24:23.902 013 17396.94 90.63 53941.33 88888.00 2008-01-13 06:24:24.402 013 17396.88 90.61 53941.32 88888.00 2008-01-13 06:24:24.902 013 17396.94 90.58 53941.23 88888.00 2008-01-13 06:24:25.402 013 17397.04 90.52 53941.33 88888.00 2008-01-13 06:24:25.902 013 17397.10 90.52 53941.32 88888.00 2008-01-13 06:24:26.402 013 17397.11 90.51 53941.26 88888.00 2008-01-13 06:24:26.902 013 17397.09 90.45 53941.23 88888.00 2008-01-13 06:24:27.402 013 17397.04 90.45 53941.29 88888.00 2008-01-13 06:24:27.902 013 17397.03 90.36 53941.32 88888.00 2008-01-13 06:24:28.402 013 17397.01 90.34 53941.32 88888.00 2008-01-13 06:24:28.902 013 17397.08 90.36 53941.36 88888.00 2008-01-13 06:24:29.402 013 17397.13 90.33 53941.30 88888.00 2008-01-13 06:24:29.902 013 17397.10 90.30 53941.36 88888.00 2008-01-13 06:24:30.402 013 17397.07 90.27 53941.41 88888.00 2008-01-13 06:24:30.902 013 17397.08 90.26 53941.39 88888.00 2008-01-13 06:24:31.402 013 17397.14 90.16 53941.29 88888.00 2008-01-13 06:24:31.902 013 17397.13 90.16 53941.30 88888.00 2008-01-13 06:24:32.402 013 17397.13 90.15 53941.30 88888.00 2008-01-13 06:24:32.902 013 17397.11 90.11 53941.32 88888.00 2008-01-13 06:24:33.402 013 17397.21 90.13 53941.30 88888.00 2008-01-13 06:24:33.902 013 17397.23 90.06 53941.33 88888.00 2008-01-13 06:24:34.402 013 17397.15 90.12 53941.41 88888.00 2008-01-13 06:24:34.902 013 17397.15 90.08 53941.41 88888.00 2008-01-13 06:24:35.402 013 17397.23 90.03 53941.40 88888.00 2008-01-13 06:24:35.902 013 17397.26 90.03 53941.37 88888.00 2008-01-13 06:24:36.402 013 17397.24 90.04 53941.49 88888.00 2008-01-13 06:24:36.902 013 17397.31 89.99 53941.51 88888.00 2008-01-13 06:24:37.402 013 17397.37 89.99 53941.48 88888.00 2008-01-13 06:24:37.902 013 17397.45 89.97 53941.48 88888.00 2008-01-13 06:24:38.402 013 17397.50 89.95 53941.53 88888.00 2008-01-13 06:24:38.902 013 17397.44 89.95 53941.51 88888.00 2008-01-13 06:24:39.402 013 17397.38 89.84 53941.52 88888.00 2008-01-13 06:24:39.902 013 17397.44 89.79 53941.51 88888.00 2008-01-13 06:24:40.402 013 17397.45 89.78 53941.46 88888.00 2008-01-13 06:24:40.902 013 17397.50 89.76 53941.34 88888.00 2008-01-13 06:24:41.402 013 17397.54 89.83 53941.33 88888.00 2008-01-13 06:24:41.902 013 17397.49 89.83 53941.44 88888.00 2008-01-13 06:24:42.402 013 17397.50 89.76 53941.49 88888.00 2008-01-13 06:24:42.902 013 17397.55 89.74 53941.44 88888.00 2008-01-13 06:24:43.402 013 17397.54 89.70 53941.45 88888.00 2008-01-13 06:24:43.902 013 17397.49 89.65 53941.40 88888.00 2008-01-13 06:24:44.402 013 17397.54 89.67 53941.34 88888.00 2008-01-13 06:24:44.902 013 17397.60 89.70 53941.25 88888.00 2008-01-13 06:24:45.402 013 17397.69 89.63 53941.28 88888.00 2008-01-13 06:24:45.902 013 17397.70 89.60 53941.34 88888.00 2008-01-13 06:24:46.402 013 17397.77 89.65 53941.39 88888.00 2008-01-13 06:24:46.902 013 17397.79 89.74 53941.39 88888.00 2008-01-13 06:24:47.402 013 17397.72 89.81 53941.46 88888.00 2008-01-13 06:24:47.902 013 17397.71 89.72 53941.46 88888.00 2008-01-13 06:24:48.402 013 17397.71 89.67 53941.40 88888.00 2008-01-13 06:24:48.902 013 17397.76 89.63 53941.34 88888.00 2008-01-13 06:24:49.402 013 17397.81 89.60 53941.37 88888.00 2008-01-13 06:24:49.902 013 17397.82 89.60 53941.38 88888.00 2008-01-13 06:24:50.402 013 17397.81 89.59 53941.41 88888.00 2008-01-13 06:24:50.902 013 17397.84 89.64 53941.40 88888.00 2008-01-13 06:24:51.402 013 17397.84 89.68 53941.37 88888.00 2008-01-13 06:24:51.902 013 17397.75 89.67 53941.32 88888.00 2008-01-13 06:24:52.402 013 17397.86 89.64 53941.37 88888.00 2008-01-13 06:24:52.902 013 17397.87 89.54 53941.44 88888.00 2008-01-13 06:24:53.402 013 17397.91 89.56 53941.37 88888.00 2008-01-13 06:24:53.902 013 17397.91 89.59 53941.35 88888.00 2008-01-13 06:24:54.402 013 17397.89 89.57 53941.43 88888.00 2008-01-13 06:24:54.902 013 17397.88 89.58 53941.49 88888.00 2008-01-13 06:24:55.402 013 17397.93 89.50 53941.51 88888.00 2008-01-13 06:24:55.902 013 17398.01 89.50 53941.52 88888.00 2008-01-13 06:24:56.402 013 17398.03 89.55 53941.41 88888.00 2008-01-13 06:24:56.902 013 17398.00 89.57 53941.30 88888.00 2008-01-13 06:24:57.402 013 17397.95 89.55 53941.34 88888.00 2008-01-13 06:24:57.902 013 17398.02 89.50 53941.38 88888.00 2008-01-13 06:24:58.402 013 17398.09 89.56 53941.29 88888.00 2008-01-13 06:24:58.902 013 17398.10 89.53 53941.35 88888.00 2008-01-13 06:24:59.402 013 17398.15 89.50 53941.36 88888.00 2008-01-13 06:24:59.902 013 17398.13 89.57 53941.23 88888.00 2008-01-13 06:25:00.402 013 17398.11 89.57 53941.22 88888.00 2008-01-13 06:25:00.902 013 17398.18 89.52 53941.28 88888.00 2008-01-13 06:25:01.402 013 17398.22 89.47 53941.25 88888.00 2008-01-13 06:25:01.902 013 17398.16 89.49 53941.28 88888.00 2008-01-13 06:25:02.402 013 17398.26 89.50 53941.39 88888.00 2008-01-13 06:25:02.902 013 17398.22 89.52 53941.50 88888.00 2008-01-13 06:25:03.402 013 17398.29 89.53 53941.55 88888.00 2008-01-13 06:25:03.902 013 17398.27 89.48 53941.49 88888.00 2008-01-13 06:25:04.402 013 17398.27 89.52 53941.44 88888.00 2008-01-13 06:25:04.902 013 17398.26 89.45 53941.45 88888.00 2008-01-13 06:25:05.402 013 17398.29 89.35 53941.33 88888.00 2008-01-13 06:25:05.902 013 17398.27 89.36 53941.39 88888.00 2008-01-13 06:25:06.402 013 17398.40 89.36 53941.41 88888.00 2008-01-13 06:25:06.902 013 17398.52 89.36 53941.37 88888.00 2008-01-13 06:25:07.402 013 17398.51 89.30 53941.44 88888.00 2008-01-13 06:25:07.902 013 17398.49 89.27 53941.44 88888.00 2008-01-13 06:25:08.402 013 17398.49 89.31 53941.48 88888.00 2008-01-13 06:25:08.902 013 17398.48 89.39 53941.47 88888.00 2008-01-13 06:25:09.402 013 17398.48 89.42 53941.46 88888.00 2008-01-13 06:25:09.902 013 17398.41 89.34 53941.48 88888.00 2008-01-13 06:25:10.402 013 17398.47 89.35 53941.48 88888.00 2008-01-13 06:25:10.902 013 17398.49 89.38 53941.50 88888.00 2008-01-13 06:25:11.402 013 17398.48 89.39 53941.50 88888.00 2008-01-13 06:25:11.902 013 17398.44 89.43 53941.48 88888.00 2008-01-13 06:25:12.402 013 17398.48 89.40 53941.44 88888.00 2008-01-13 06:25:12.902 013 17398.49 89.36 53941.41 88888.00 2008-01-13 06:25:13.402 013 17398.58 89.29 53941.50 88888.00 2008-01-13 06:25:13.902 013 17398.63 89.26 53941.57 88888.00 2008-01-13 06:25:14.402 013 17398.53 89.25 53941.58 88888.00 2008-01-13 06:25:14.902 013 17398.52 89.29 53941.64 88888.00 2008-01-13 06:25:15.402 013 17398.60 89.33 53941.59 88888.00 2008-01-13 06:25:15.902 013 17398.61 89.20 53941.60 88888.00 2008-01-13 06:25:16.402 013 17398.61 89.21 53941.61 88888.00 2008-01-13 06:25:16.902 013 17398.57 89.27 53941.66 88888.00 2008-01-13 06:25:17.402 013 17398.51 89.31 53941.62 88888.00 2008-01-13 06:25:17.902 013 17398.61 89.27 53941.63 88888.00 2008-01-13 06:25:18.402 013 17398.64 89.29 53941.62 88888.00 2008-01-13 06:25:18.902 013 17398.66 89.27 53941.64 88888.00 2008-01-13 06:25:19.402 013 17398.62 89.24 53941.68 88888.00 2008-01-13 06:25:19.902 013 17398.67 89.27 53941.70 88888.00 2008-01-13 06:25:20.402 013 17398.73 89.20 53941.67 88888.00 2008-01-13 06:25:20.902 013 17398.66 89.23 53941.56 88888.00 2008-01-13 06:25:21.402 013 17398.63 89.29 53941.57 88888.00 2008-01-13 06:25:21.902 013 17398.61 89.33 53941.51 88888.00 2008-01-13 06:25:22.402 013 17398.64 89.35 53941.56 88888.00 2008-01-13 06:25:22.902 013 17398.69 89.39 53941.58 88888.00 2008-01-13 06:25:23.402 013 17398.73 89.45 53941.55 88888.00 2008-01-13 06:25:23.902 013 17398.74 89.45 53941.56 88888.00 2008-01-13 06:25:24.402 013 17398.77 89.55 53941.48 88888.00 2008-01-13 06:25:24.902 013 17398.73 89.54 53941.39 88888.00 2008-01-13 06:25:25.402 013 17398.77 89.49 53941.36 88888.00 2008-01-13 06:25:25.902 013 17398.74 89.43 53941.45 88888.00 2008-01-13 06:25:26.402 013 17398.72 89.40 53941.48 88888.00 2008-01-13 06:25:26.902 013 17398.80 89.45 53941.50 88888.00 2008-01-13 06:25:27.402 013 17398.82 89.44 53941.66 88888.00 2008-01-13 06:25:27.902 013 17398.80 89.45 53941.55 88888.00 2008-01-13 06:25:28.402 013 17398.83 89.49 53941.52 88888.00 2008-01-13 06:25:28.902 013 17398.88 89.44 53941.55 88888.00 2008-01-13 06:25:29.402 013 17398.99 89.40 53941.53 88888.00 2008-01-13 06:25:29.902 013 17399.04 89.43 53941.61 88888.00 2008-01-13 06:25:30.402 013 17399.03 89.45 53941.64 88888.00 2008-01-13 06:25:30.902 013 17398.98 89.42 53941.59 88888.00 2008-01-13 06:25:31.402 013 17398.90 89.50 53941.60 88888.00 2008-01-13 06:25:31.902 013 17398.85 89.50 53941.66 88888.00 2008-01-13 06:25:32.402 013 17398.94 89.57 53941.68 88888.00 2008-01-13 06:25:32.902 013 17398.94 89.54 53941.75 88888.00 2008-01-13 06:25:33.402 013 17398.97 89.49 53941.69 88888.00 2008-01-13 06:25:33.902 013 17399.00 89.48 53941.63 88888.00 2008-01-13 06:25:34.402 013 17398.99 89.43 53941.69 88888.00 2008-01-13 06:25:34.902 013 17399.01 89.40 53941.74 88888.00 2008-01-13 06:25:35.402 013 17399.10 89.44 53941.69 88888.00 2008-01-13 06:25:35.902 013 17399.11 89.47 53941.57 88888.00 2008-01-13 06:25:36.402 013 17399.11 89.38 53941.64 88888.00 2008-01-13 06:25:36.902 013 17399.13 89.35 53941.67 88888.00 2008-01-13 06:25:37.402 013 17399.20 89.28 53941.72 88888.00 2008-01-13 06:25:37.902 013 17399.17 89.36 53941.66 88888.00 2008-01-13 06:25:38.402 013 17399.12 89.43 53941.60 88888.00 2008-01-13 06:25:38.902 013 17399.19 89.39 53941.60 88888.00 2008-01-13 06:25:39.402 013 17399.23 89.39 53941.74 88888.00 2008-01-13 06:25:39.902 013 17399.24 89.42 53941.84 88888.00 2008-01-13 06:25:40.402 013 17399.30 89.38 53941.77 88888.00 2008-01-13 06:25:40.902 013 17399.29 89.28 53941.69 88888.00 2008-01-13 06:25:41.402 013 17399.30 89.30 53941.59 88888.00 2008-01-13 06:25:41.902 013 17399.24 89.28 53941.59 88888.00 2008-01-13 06:25:42.402 013 17399.18 89.27 53941.64 88888.00 2008-01-13 06:25:42.902 013 17399.18 89.31 53941.68 88888.00 2008-01-13 06:25:43.402 013 17399.20 89.34 53941.60 88888.00 2008-01-13 06:25:43.902 013 17399.21 89.27 53941.48 88888.00 2008-01-13 06:25:44.402 013 17399.18 89.27 53941.51 88888.00 2008-01-13 06:25:44.902 013 17399.18 89.29 53941.57 88888.00 2008-01-13 06:25:45.402 013 17399.21 89.30 53941.66 88888.00 2008-01-13 06:25:45.902 013 17399.29 89.31 53941.68 88888.00 2008-01-13 06:25:46.402 013 17399.30 89.29 53941.66 88888.00 2008-01-13 06:25:46.902 013 17399.35 89.33 53941.64 88888.00 2008-01-13 06:25:47.402 013 17399.35 89.29 53941.78 88888.00 2008-01-13 06:25:47.902 013 17399.31 89.26 53941.77 88888.00 2008-01-13 06:25:48.402 013 17399.25 89.29 53941.71 88888.00 2008-01-13 06:25:48.902 013 17399.29 89.28 53941.71 88888.00 2008-01-13 06:25:49.402 013 17399.29 89.23 53941.62 88888.00 2008-01-13 06:25:49.902 013 17399.36 89.33 53941.53 88888.00 2008-01-13 06:25:50.402 013 17399.43 89.34 53941.67 88888.00 2008-01-13 06:25:50.902 013 17399.46 89.34 53941.71 88888.00 2008-01-13 06:25:51.402 013 17399.48 89.39 53941.64 88888.00 2008-01-13 06:25:51.902 013 17399.48 89.31 53941.55 88888.00 2008-01-13 06:25:52.402 013 17399.48 89.35 53941.60 88888.00 2008-01-13 06:25:52.902 013 17399.42 89.36 53941.66 88888.00 2008-01-13 06:25:53.402 013 17399.41 89.39 53941.70 88888.00 2008-01-13 06:25:53.902 013 17399.50 89.37 53941.67 88888.00 2008-01-13 06:25:54.402 013 17399.54 89.33 53941.58 88888.00 2008-01-13 06:25:54.902 013 17399.45 89.35 53941.62 88888.00 2008-01-13 06:25:55.402 013 17399.44 89.30 53941.62 88888.00 2008-01-13 06:25:55.902 013 17399.45 89.27 53941.67 88888.00 2008-01-13 06:25:56.402 013 17399.53 89.28 53941.68 88888.00 2008-01-13 06:25:56.902 013 17399.56 89.30 53941.70 88888.00 2008-01-13 06:25:57.402 013 17399.52 89.27 53941.62 88888.00 2008-01-13 06:25:57.902 013 17399.49 89.30 53941.59 88888.00 2008-01-13 06:25:58.402 013 17399.54 89.29 53941.62 88888.00 2008-01-13 06:25:58.902 013 17399.56 89.36 53941.61 88888.00 2008-01-13 06:25:59.402 013 17399.58 89.28 53941.62 88888.00 2008-01-13 06:25:59.902 013 17399.75 89.31 53941.63 88888.00 2008-01-13 06:26:00.402 013 17399.76 89.29 53941.70 88888.00 2008-01-13 06:26:00.902 013 17399.71 89.26 53941.73 88888.00 2008-01-13 06:26:01.402 013 17399.71 89.28 53941.66 88888.00 2008-01-13 06:26:01.902 013 17399.71 89.25 53941.68 88888.00 2008-01-13 06:26:02.402 013 17399.64 89.25 53941.72 88888.00 2008-01-13 06:26:02.902 013 17399.73 89.29 53941.75 88888.00 2008-01-13 06:26:03.402 013 17399.80 89.24 53941.73 88888.00 2008-01-13 06:26:03.902 013 17399.82 89.23 53941.71 88888.00 2008-01-13 06:26:04.402 013 17399.76 89.19 53941.72 88888.00 2008-01-13 06:26:04.902 013 17399.82 89.13 53941.79 88888.00 2008-01-13 06:26:05.402 013 17399.87 89.10 53941.77 88888.00 2008-01-13 06:26:05.902 013 17399.90 89.14 53941.70 88888.00 2008-01-13 06:26:06.402 013 17399.86 89.21 53941.68 88888.00 2008-01-13 06:26:06.902 013 17399.87 89.25 53941.63 88888.00 2008-01-13 06:26:07.402 013 17399.86 89.19 53941.70 88888.00 2008-01-13 06:26:07.902 013 17399.89 89.17 53941.67 88888.00 2008-01-13 06:26:08.402 013 17399.90 89.15 53941.70 88888.00 2008-01-13 06:26:08.902 013 17399.90 89.21 53941.90 88888.00 2008-01-13 06:26:09.402 013 17399.89 89.18 53941.99 88888.00 2008-01-13 06:26:09.902 013 17399.90 89.23 53941.88 88888.00 2008-01-13 06:26:10.402 013 17399.85 89.26 53941.83 88888.00 2008-01-13 06:26:10.902 013 17399.84 89.25 53941.94 88888.00 2008-01-13 06:26:11.402 013 17399.86 89.18 53941.93 88888.00 2008-01-13 06:26:11.902 013 17399.89 89.18 53941.89 88888.00 2008-01-13 06:26:12.402 013 17399.87 89.19 53941.89 88888.00 2008-01-13 06:26:12.902 013 17399.99 89.21 53941.89 88888.00 2008-01-13 06:26:13.402 013 17399.95 89.18 53941.90 88888.00 2008-01-13 06:26:13.902 013 17399.94 89.09 53941.89 88888.00 2008-01-13 06:26:14.402 013 17399.92 89.09 53941.86 88888.00 2008-01-13 06:26:14.902 013 17399.91 89.15 53941.91 88888.00 2008-01-13 06:26:15.402 013 17399.91 89.16 53941.89 88888.00 2008-01-13 06:26:15.902 013 17399.94 89.09 53941.83 88888.00 2008-01-13 06:26:16.402 013 17399.95 89.07 53941.89 88888.00 2008-01-13 06:26:16.902 013 17399.90 89.11 53941.94 88888.00 2008-01-13 06:26:17.402 013 17399.92 89.16 53941.91 88888.00 2008-01-13 06:26:17.902 013 17399.97 89.13 53941.90 88888.00 2008-01-13 06:26:18.402 013 17399.95 89.13 53941.81 88888.00 2008-01-13 06:26:18.902 013 17400.03 89.13 53941.75 88888.00 2008-01-13 06:26:19.402 013 17400.09 89.08 53941.82 88888.00 2008-01-13 06:26:19.902 013 17400.03 89.05 53941.80 88888.00 2008-01-13 06:26:20.402 013 17399.97 89.07 53941.71 88888.00 2008-01-13 06:26:20.902 013 17399.95 89.04 53941.80 88888.00 2008-01-13 06:26:21.402 013 17399.96 89.01 53941.81 88888.00 2008-01-13 06:26:21.902 013 17399.93 89.05 53941.78 88888.00 2008-01-13 06:26:22.402 013 17399.96 89.01 53941.81 88888.00 2008-01-13 06:26:22.902 013 17399.96 89.00 53941.84 88888.00 2008-01-13 06:26:23.402 013 17400.03 89.01 53941.81 88888.00 2008-01-13 06:26:23.902 013 17400.07 89.00 53941.79 88888.00 2008-01-13 06:26:24.402 013 17400.10 88.94 53941.86 88888.00 2008-01-13 06:26:24.902 013 17400.09 88.90 53941.86 88888.00 2008-01-13 06:26:25.402 013 17400.09 88.86 53941.83 88888.00 2008-01-13 06:26:25.902 013 17400.10 88.90 53941.80 88888.00 2008-01-13 06:26:26.402 013 17400.14 88.92 53941.75 88888.00 2008-01-13 06:26:26.902 013 17400.19 88.98 53941.82 88888.00 2008-01-13 06:26:27.402 013 17400.17 88.96 53941.73 88888.00 2008-01-13 06:26:27.902 013 17400.11 88.92 53941.70 88888.00 2008-01-13 06:26:28.402 013 17400.07 88.91 53941.73 88888.00 2008-01-13 06:26:28.902 013 17400.13 88.94 53941.79 88888.00 2008-01-13 06:26:29.402 013 17400.20 88.97 53941.79 88888.00 2008-01-13 06:26:29.902 013 17400.34 88.98 53941.85 88888.00 2008-01-13 06:26:30.402 013 17400.38 88.97 53941.90 88888.00 2008-01-13 06:26:30.902 013 17400.37 88.98 53941.91 88888.00 2008-01-13 06:26:31.402 013 17400.34 88.91 53941.94 88888.00 2008-01-13 06:26:31.902 013 17400.31 88.89 53941.90 88888.00 2008-01-13 06:26:32.402 013 17400.22 88.88 53941.89 88888.00 2008-01-13 06:26:32.902 013 17400.22 88.89 53941.85 88888.00 2008-01-13 06:26:33.402 013 17400.29 88.82 53941.89 88888.00 2008-01-13 06:26:33.902 013 17400.34 88.85 53941.86 88888.00 2008-01-13 06:26:34.402 013 17400.37 88.81 53941.89 88888.00 2008-01-13 06:26:34.902 013 17400.41 88.78 53941.83 88888.00 2008-01-13 06:26:35.402 013 17400.44 88.81 53941.86 88888.00 2008-01-13 06:26:35.902 013 17400.48 88.80 53941.83 88888.00 2008-01-13 06:26:36.402 013 17400.43 88.74 53941.80 88888.00 2008-01-13 06:26:36.902 013 17400.38 88.70 53941.83 88888.00 2008-01-13 06:26:37.402 013 17400.37 88.66 53941.82 88888.00 2008-01-13 06:26:37.902 013 17400.35 88.65 53941.74 88888.00 2008-01-13 06:26:38.402 013 17400.43 88.58 53941.75 88888.00 2008-01-13 06:26:38.902 013 17400.52 88.66 53941.74 88888.00 2008-01-13 06:26:39.402 013 17400.53 88.68 53941.81 88888.00 2008-01-13 06:26:39.902 013 17400.44 88.69 53941.75 88888.00 2008-01-13 06:26:40.402 013 17400.43 88.60 53941.66 88888.00 2008-01-13 06:26:40.902 013 17400.42 88.57 53941.72 88888.00 2008-01-13 06:26:41.402 013 17400.43 88.52 53941.79 88888.00 2008-01-13 06:26:41.902 013 17400.48 88.47 53941.88 88888.00 2008-01-13 06:26:42.402 013 17400.47 88.52 53941.83 88888.00 2008-01-13 06:26:42.902 013 17400.44 88.60 53941.78 88888.00 2008-01-13 06:26:43.402 013 17400.38 88.51 53941.77 88888.00 2008-01-13 06:26:43.902 013 17400.37 88.50 53941.84 88888.00 2008-01-13 06:26:44.402 013 17400.40 88.45 53941.80 88888.00 2008-01-13 06:26:44.902 013 17400.37 88.47 53941.86 88888.00 2008-01-13 06:26:45.402 013 17400.51 88.41 53941.82 88888.00 2008-01-13 06:26:45.902 013 17400.50 88.39 53941.79 88888.00 2008-01-13 06:26:46.402 013 17400.40 88.40 53941.80 88888.00 2008-01-13 06:26:46.902 013 17400.37 88.37 53941.77 88888.00 2008-01-13 06:26:47.402 013 17400.34 88.38 53941.80 88888.00 2008-01-13 06:26:47.902 013 17400.40 88.33 53941.77 88888.00 2008-01-13 06:26:48.402 013 17400.47 88.32 53941.88 88888.00 2008-01-13 06:26:48.902 013 17400.53 88.29 53941.94 88888.00 2008-01-13 06:26:49.402 013 17400.41 88.29 53941.90 88888.00 2008-01-13 06:26:49.902 013 17400.34 88.29 53941.90 88888.00 2008-01-13 06:26:50.399 013 17400.32 88.30 53941.96 88888.00 2008-01-13 06:26:50.899 013 17400.33 88.25 53941.97 88888.00 2008-01-13 06:26:51.399 013 17400.32 88.14 53942.00 88888.00 2008-01-13 06:26:51.899 013 17400.35 88.22 53941.99 88888.00 2008-01-13 06:26:52.399 013 17400.43 88.19 53941.95 88888.00 2008-01-13 06:26:52.899 013 17400.43 88.16 53941.94 88888.00 2008-01-13 06:26:53.399 013 17400.37 88.17 53941.90 88888.00 2008-01-13 06:26:53.899 013 17400.37 88.14 53941.84 88888.00 2008-01-13 06:26:54.399 013 17400.41 88.19 53941.91 88888.00 2008-01-13 06:26:54.899 013 17400.36 88.18 53941.91 88888.00 2008-01-13 06:26:55.409 013 17400.37 88.11 53942.02 88888.00 2008-01-13 06:26:55.909 013 17400.44 88.17 53942.05 88888.00 2008-01-13 06:26:56.409 013 17400.50 88.20 53941.96 88888.00 2008-01-13 06:26:56.909 013 17400.52 88.17 53941.92 88888.00 2008-01-13 06:26:57.409 013 17400.53 88.14 53941.82 88888.00 2008-01-13 06:26:57.909 013 17400.51 88.09 53941.84 88888.00 2008-01-13 06:26:58.409 013 17400.48 88.12 53941.85 88888.00 2008-01-13 06:26:58.909 013 17400.42 88.16 53941.91 88888.00 2008-01-13 06:26:59.409 013 17400.40 88.09 53941.89 88888.00 2008-01-13 06:26:59.909 013 17400.52 88.07 53941.91 88888.00 2008-01-13 06:27:00.409 013 17400.54 88.06 53941.95 88888.00 2008-01-13 06:27:00.909 013 17400.52 88.04 53941.97 88888.00 2008-01-13 06:27:01.409 013 17400.45 88.08 53941.92 88888.00 2008-01-13 06:27:01.909 013 17400.48 88.14 53941.99 88888.00 2008-01-13 06:27:02.409 013 17400.50 88.07 53941.97 88888.00 2008-01-13 06:27:02.909 013 17400.53 88.04 53941.96 88888.00 2008-01-13 06:27:03.409 013 17400.55 88.01 53941.83 88888.00 2008-01-13 06:27:03.909 013 17400.50 87.96 53941.82 88888.00 2008-01-13 06:27:04.409 013 17400.48 87.99 53941.91 88888.00 2008-01-13 06:27:04.909 013 17400.46 88.01 53941.92 88888.00 2008-01-13 06:27:05.409 013 17400.44 88.11 53941.95 88888.00 2008-01-13 06:27:05.909 013 17400.54 88.07 53941.92 88888.00 2008-01-13 06:27:06.409 013 17400.56 88.08 53941.85 88888.00 2008-01-13 06:27:06.909 013 17400.60 88.13 53941.84 88888.00 2008-01-13 06:27:07.409 013 17400.65 88.07 53941.81 88888.00 2008-01-13 06:27:07.909 013 17400.65 88.04 53941.82 88888.00 2008-01-13 06:27:08.409 013 17400.63 88.01 53941.90 88888.00 2008-01-13 06:27:08.909 013 17400.67 87.94 53941.88 88888.00 2008-01-13 06:27:09.409 013 17400.71 87.92 53941.89 88888.00 2008-01-13 06:27:09.909 013 17400.77 87.90 53941.86 88888.00 2008-01-13 06:27:10.409 013 17400.71 87.86 53941.81 88888.00 2008-01-13 06:27:10.909 013 17400.72 87.86 53941.79 88888.00 2008-01-13 06:27:11.409 013 17400.73 87.79 53941.78 88888.00 2008-01-13 06:27:11.909 013 17400.65 87.90 53941.86 88888.00 2008-01-13 06:27:12.409 013 17400.65 87.88 53941.93 88888.00 2008-01-13 06:27:12.909 013 17400.65 87.78 53942.01 88888.00 2008-01-13 06:27:13.409 013 17400.65 87.80 53941.93 88888.00 2008-01-13 06:27:13.909 013 17400.72 87.73 53941.90 88888.00 2008-01-13 06:27:14.409 013 17400.64 87.82 53941.90 88888.00 2008-01-13 06:27:14.909 013 17400.67 87.84 53941.85 88888.00 2008-01-13 06:27:15.409 013 17400.77 87.78 53941.75 88888.00 2008-01-13 06:27:15.909 013 17400.76 87.81 53941.75 88888.00 2008-01-13 06:27:16.409 013 17400.75 87.81 53941.82 88888.00 2008-01-13 06:27:16.909 013 17400.72 87.71 53941.80 88888.00 2008-01-13 06:27:17.409 013 17400.68 87.72 53941.82 88888.00 2008-01-13 06:27:17.909 013 17400.82 87.77 53941.82 88888.00 2008-01-13 06:27:18.409 013 17400.83 87.71 53941.90 88888.00 2008-01-13 06:27:18.909 013 17400.85 87.77 53941.92 88888.00 2008-01-13 06:27:19.409 013 17400.80 87.83 53941.91 88888.00 2008-01-13 06:27:19.909 013 17400.61 87.81 53941.97 88888.00 2008-01-13 06:27:20.409 013 17400.55 87.78 53942.01 88888.00 2008-01-13 06:27:20.909 013 17400.58 87.72 53941.95 88888.00 2008-01-13 06:27:21.409 013 17400.56 87.68 53941.97 88888.00 2008-01-13 06:27:21.909 013 17400.60 87.65 53942.03 88888.00 2008-01-13 06:27:22.409 013 17400.61 87.62 53942.03 88888.00 2008-01-13 06:27:22.909 013 17400.68 87.60 53942.01 88888.00 2008-01-13 06:27:23.409 013 17400.76 87.57 53941.96 88888.00 2008-01-13 06:27:23.909 013 17400.78 87.60 53941.90 88888.00 2008-01-13 06:27:24.409 013 17400.74 87.65 53941.81 88888.00 2008-01-13 06:27:24.909 013 17400.67 87.64 53941.74 88888.00 2008-01-13 06:27:25.409 013 17400.71 87.68 53941.90 88888.00 2008-01-13 06:27:25.909 013 17400.80 87.69 53941.92 88888.00 2008-01-13 06:27:26.409 013 17400.80 87.59 53942.04 88888.00 2008-01-13 06:27:26.909 013 17400.80 87.61 53942.02 88888.00 2008-01-13 06:27:27.409 013 17400.85 87.61 53941.95 88888.00 2008-01-13 06:27:27.909 013 17400.86 87.60 53941.89 88888.00 2008-01-13 06:27:28.409 013 17400.81 87.63 53941.91 88888.00 2008-01-13 06:27:28.909 013 17400.77 87.63 53941.81 88888.00 2008-01-13 06:27:29.409 013 17400.75 87.60 53941.83 88888.00 2008-01-13 06:27:29.909 013 17400.70 87.61 53941.88 88888.00 2008-01-13 06:27:30.409 013 17400.74 87.68 53941.90 88888.00 2008-01-13 06:27:30.909 013 17400.73 87.65 53941.96 88888.00 2008-01-13 06:27:31.409 013 17400.77 87.68 53941.80 88888.00 2008-01-13 06:27:31.909 013 17400.74 87.67 53941.74 88888.00 2008-01-13 06:27:32.409 013 17400.77 87.61 53941.75 88888.00 2008-01-13 06:27:32.909 013 17400.73 87.58 53941.75 88888.00 2008-01-13 06:27:33.409 013 17400.65 87.57 53941.80 88888.00 2008-01-13 06:27:33.909 013 17400.66 87.57 53941.71 88888.00 2008-01-13 06:27:34.409 013 17400.75 87.55 53941.70 88888.00 2008-01-13 06:27:34.909 013 17400.80 87.64 53941.69 88888.00 2008-01-13 06:27:35.409 013 17400.78 87.58 53941.81 88888.00 2008-01-13 06:27:35.909 013 17400.73 87.61 53941.91 88888.00 2008-01-13 06:27:36.409 013 17400.71 87.59 53941.92 88888.00 2008-01-13 06:27:36.909 013 17400.75 87.57 53941.89 88888.00 2008-01-13 06:27:37.409 013 17400.72 87.59 53941.73 88888.00 2008-01-13 06:27:37.909 013 17400.76 87.64 53941.81 88888.00 2008-01-13 06:27:38.409 013 17400.78 87.58 53941.82 88888.00 2008-01-13 06:27:38.909 013 17400.72 87.60 53941.93 88888.00 2008-01-13 06:27:39.409 013 17400.66 87.60 53941.93 88888.00 2008-01-13 06:27:39.909 013 17400.67 87.63 53941.88 88888.00 2008-01-13 06:27:40.409 013 17400.67 87.68 53941.95 88888.00 2008-01-13 06:27:40.909 013 17400.70 87.64 53941.89 88888.00 2008-01-13 06:27:41.409 013 17400.66 87.64 53941.91 88888.00 2008-01-13 06:27:41.909 013 17400.65 87.60 53941.91 88888.00 2008-01-13 06:27:42.409 013 17400.70 87.54 53941.89 88888.00 2008-01-13 06:27:42.909 013 17400.73 87.53 53941.88 88888.00 2008-01-13 06:27:43.409 013 17400.73 87.58 53941.91 88888.00 2008-01-13 06:27:43.909 013 17400.73 87.53 53941.92 88888.00 2008-01-13 06:27:44.409 013 17400.80 87.55 53941.81 88888.00 2008-01-13 06:27:44.909 013 17400.81 87.64 53941.74 88888.00 2008-01-13 06:27:45.408 013 17400.78 87.68 53941.74 88888.00 2008-01-13 06:27:45.908 013 17400.77 87.60 53941.77 88888.00 2008-01-13 06:27:46.408 013 17400.67 87.63 53941.80 88888.00 2008-01-13 06:27:46.908 013 17400.64 87.67 53941.83 88888.00 2008-01-13 06:27:47.408 013 17400.61 87.64 53941.84 88888.00 2008-01-13 06:27:47.908 013 17400.62 87.57 53941.84 88888.00 2008-01-13 06:27:48.408 013 17400.72 87.48 53941.91 88888.00 2008-01-13 06:27:48.908 013 17400.67 87.51 53941.91 88888.00 2008-01-13 06:27:49.408 013 17400.67 87.60 53941.88 88888.00 2008-01-13 06:27:49.908 013 17400.62 87.59 53941.83 88888.00 2008-01-13 06:27:50.409 013 17400.57 87.59 53941.82 88888.00 2008-01-13 06:27:50.909 013 17400.62 87.58 53941.82 88888.00 2008-01-13 06:27:51.409 013 17400.65 87.62 53941.93 88888.00 2008-01-13 06:27:51.909 013 17400.65 87.57 53941.96 88888.00 2008-01-13 06:27:52.409 013 17400.61 87.50 53941.89 88888.00 2008-01-13 06:27:52.909 013 17400.56 87.49 53941.93 88888.00 2008-01-13 06:27:53.409 013 17400.55 87.51 53941.94 88888.00 2008-01-13 06:27:53.909 013 17400.52 87.59 53941.99 88888.00 2008-01-13 06:27:54.409 013 17400.53 87.67 53941.94 88888.00 2008-01-13 06:27:54.909 013 17400.58 87.63 53941.91 88888.00 2008-01-13 06:27:55.409 013 17400.61 87.63 53941.91 88888.00 2008-01-13 06:27:55.909 013 17400.61 87.64 53941.95 88888.00 2008-01-13 06:27:56.409 013 17400.56 87.68 53941.92 88888.00 2008-01-13 06:27:56.909 013 17400.55 87.68 53941.91 88888.00 2008-01-13 06:27:57.409 013 17400.53 87.68 53941.89 88888.00 2008-01-13 06:27:57.909 013 17400.53 87.63 53941.88 88888.00 2008-01-13 06:27:58.409 013 17400.54 87.62 53941.84 88888.00 2008-01-13 06:27:58.909 013 17400.57 87.62 53941.89 88888.00 2008-01-13 06:27:59.409 013 17400.57 87.62 53941.89 88888.00 2008-01-13 06:27:59.909 013 17400.64 87.62 53941.91 88888.00 2008-01-13 06:28:00.409 013 17400.58 87.62 53941.93 88888.00 2008-01-13 06:28:00.909 013 17400.52 87.68 53941.99 88888.00 2008-01-13 06:28:01.409 013 17400.44 87.69 53941.96 88888.00 2008-01-13 06:28:01.909 013 17400.37 87.74 53941.92 88888.00 2008-01-13 06:28:02.409 013 17400.37 87.73 53941.91 88888.00 2008-01-13 06:28:02.909 013 17400.42 87.64 53941.85 88888.00 2008-01-13 06:28:03.409 013 17400.43 87.60 53941.89 88888.00 2008-01-13 06:28:03.909 013 17400.44 87.60 53942.00 88888.00 2008-01-13 06:28:04.409 013 17400.43 87.62 53941.97 88888.00 2008-01-13 06:28:04.909 013 17400.47 87.64 53941.92 88888.00 2008-01-13 06:28:05.409 013 17400.50 87.67 53941.86 88888.00 2008-01-13 06:28:05.909 013 17400.38 87.67 53941.86 88888.00 2008-01-13 06:28:06.409 013 17400.36 87.75 53941.85 88888.00 2008-01-13 06:28:06.909 013 17400.33 87.75 53941.85 88888.00 2008-01-13 06:28:07.409 013 17400.44 87.73 53941.89 88888.00 2008-01-13 06:28:07.909 013 17400.50 87.74 53941.99 88888.00 2008-01-13 06:28:08.409 013 17400.50 87.82 53942.01 88888.00 2008-01-13 06:28:08.909 013 17400.46 87.80 53942.01 88888.00 2008-01-13 06:28:09.409 013 17400.43 87.77 53941.93 88888.00 2008-01-13 06:28:09.909 013 17400.35 87.75 53941.92 88888.00 2008-01-13 06:28:10.409 013 17400.27 87.78 53941.89 88888.00 2008-01-13 06:28:10.909 013 17400.35 87.72 53941.91 88888.00 2008-01-13 06:28:11.409 013 17400.42 87.72 53941.84 88888.00 2008-01-13 06:28:11.909 013 17400.41 87.78 53941.84 88888.00 2008-01-13 06:28:12.409 013 17400.37 87.79 53941.84 88888.00 2008-01-13 06:28:12.909 013 17400.45 87.74 53941.81 88888.00 2008-01-13 06:28:13.409 013 17400.50 87.69 53941.86 88888.00 2008-01-13 06:28:13.909 013 17400.52 87.75 53941.83 88888.00 2008-01-13 06:28:14.409 013 17400.48 87.77 53941.83 88888.00 2008-01-13 06:28:14.909 013 17400.55 87.79 53941.84 88888.00 2008-01-13 06:28:15.409 013 17400.50 87.72 53941.83 88888.00 2008-01-13 06:28:15.909 013 17400.45 87.75 53941.75 88888.00 2008-01-13 06:28:16.409 013 17400.52 87.78 53941.73 88888.00 2008-01-13 06:28:16.909 013 17400.57 87.78 53941.84 88888.00 2008-01-13 06:28:17.409 013 17400.50 87.71 53941.80 88888.00 2008-01-13 06:28:17.909 013 17400.44 87.64 53941.83 88888.00 2008-01-13 06:28:18.409 013 17400.50 87.72 53941.83 88888.00 2008-01-13 06:28:18.909 013 17400.52 87.73 53941.78 88888.00 2008-01-13 06:28:19.409 013 17400.43 87.73 53941.71 88888.00 2008-01-13 06:28:19.909 013 17400.41 87.70 53941.73 88888.00 2008-01-13 06:28:20.409 013 17400.42 87.69 53941.73 88888.00 2008-01-13 06:28:20.909 013 17400.44 87.65 53941.71 88888.00 2008-01-13 06:28:21.409 013 17400.41 87.63 53941.77 88888.00 2008-01-13 06:28:21.909 013 17400.42 87.63 53941.89 88888.00 2008-01-13 06:28:22.409 013 17400.37 87.65 53941.94 88888.00 2008-01-13 06:28:22.909 013 17400.40 87.69 53941.92 88888.00 2008-01-13 06:28:23.409 013 17400.42 87.64 53941.89 88888.00 2008-01-13 06:28:23.909 013 17400.45 87.64 53941.89 88888.00 2008-01-13 06:28:24.409 013 17400.47 87.62 53941.93 88888.00 2008-01-13 06:28:24.909 013 17400.47 87.63 53941.97 88888.00 2008-01-13 06:28:25.409 013 17400.44 87.63 53942.01 88888.00 2008-01-13 06:28:25.909 013 17400.46 87.61 53941.95 88888.00 2008-01-13 06:28:26.409 013 17400.47 87.71 53941.88 88888.00 2008-01-13 06:28:26.909 013 17400.45 87.70 53941.89 88888.00 2008-01-13 06:28:27.409 013 17400.43 87.60 53941.90 88888.00 2008-01-13 06:28:27.909 013 17400.45 87.58 53941.94 88888.00 2008-01-13 06:28:28.409 013 17400.43 87.51 53942.00 88888.00 2008-01-13 06:28:28.909 013 17400.35 87.50 53941.95 88888.00 2008-01-13 06:28:29.409 013 17400.31 87.49 53941.90 88888.00 2008-01-13 06:28:29.909 013 17400.29 87.47 53941.93 88888.00 2008-01-13 06:28:30.409 013 17400.26 87.53 53942.00 88888.00 2008-01-13 06:28:30.909 013 17400.33 87.52 53942.01 88888.00 2008-01-13 06:28:31.409 013 17400.32 87.53 53941.92 88888.00 2008-01-13 06:28:31.909 013 17400.33 87.53 53941.97 88888.00 2008-01-13 06:28:32.409 013 17400.35 87.50 53942.03 88888.00 2008-01-13 06:28:32.909 013 17400.38 87.45 53942.04 88888.00 2008-01-13 06:28:33.409 013 17400.37 87.50 53941.95 88888.00 2008-01-13 06:28:33.909 013 17400.36 87.43 53941.91 88888.00 2008-01-13 06:28:34.409 013 17400.41 87.41 53941.97 88888.00 2008-01-13 06:28:34.909 013 17400.44 87.36 53942.01 88888.00 2008-01-13 06:28:35.409 013 17400.40 87.38 53942.00 88888.00 2008-01-13 06:28:35.909 013 17400.34 87.39 53942.05 88888.00 2008-01-13 06:28:36.409 013 17400.34 87.39 53942.01 88888.00 2008-01-13 06:28:36.909 013 17400.25 87.38 53942.01 88888.00 2008-01-13 06:28:37.409 013 17400.29 87.41 53942.03 88888.00 2008-01-13 06:28:37.909 013 17400.32 87.42 53942.00 88888.00 2008-01-13 06:28:38.409 013 17400.37 87.42 53941.97 88888.00 2008-01-13 06:28:38.909 013 17400.42 87.42 53941.96 88888.00 2008-01-13 06:28:39.409 013 17400.41 87.41 53941.99 88888.00 2008-01-13 06:28:39.909 013 17400.35 87.42 53941.97 88888.00 2008-01-13 06:28:40.409 013 17400.40 87.40 53941.92 88888.00 2008-01-13 06:28:40.909 013 17400.42 87.42 53941.89 88888.00 2008-01-13 06:28:41.409 013 17400.41 87.39 53941.89 88888.00 2008-01-13 06:28:41.909 013 17400.38 87.35 53941.99 88888.00 2008-01-13 06:28:42.409 013 17400.36 87.31 53941.95 88888.00 2008-01-13 06:28:42.909 013 17400.38 87.31 53941.89 88888.00 2008-01-13 06:28:43.409 013 17400.41 87.26 53941.99 88888.00 2008-01-13 06:28:43.909 013 17400.44 87.10 53942.00 88888.00 2008-01-13 06:28:44.409 013 17400.33 87.02 53941.94 88888.00 2008-01-13 06:28:44.909 013 17400.31 87.11 53941.91 88888.00 2008-01-13 06:28:45.409 013 17400.27 87.12 53941.94 88888.00 2008-01-13 06:28:45.909 013 17400.34 87.08 53941.91 88888.00 2008-01-13 06:28:46.409 013 17400.36 87.01 53941.86 88888.00 2008-01-13 06:28:46.909 013 17400.38 87.01 53941.94 88888.00 2008-01-13 06:28:47.409 013 17400.38 86.99 53941.92 88888.00 2008-01-13 06:28:47.909 013 17400.37 86.96 53941.81 88888.00 2008-01-13 06:28:48.409 013 17400.41 86.95 53941.77 88888.00 2008-01-13 06:28:48.909 013 17400.33 86.90 53941.74 88888.00 2008-01-13 06:28:49.409 013 17400.27 86.95 53941.85 88888.00 2008-01-13 06:28:49.909 013 17400.25 86.93 53941.91 88888.00 2008-01-13 06:28:50.409 013 17400.32 86.85 53941.84 88888.00 2008-01-13 06:28:50.909 013 17400.35 86.81 53941.81 88888.00 2008-01-13 06:28:51.409 013 17400.43 86.85 53941.84 88888.00 2008-01-13 06:28:51.909 013 17400.38 86.79 53941.77 88888.00 2008-01-13 06:28:52.409 013 17400.41 86.77 53941.67 88888.00 2008-01-13 06:28:52.909 013 17400.38 86.75 53941.71 88888.00 2008-01-13 06:28:53.409 013 17400.32 86.74 53941.83 88888.00 2008-01-13 06:28:53.909 013 17400.35 86.76 53941.88 88888.00 2008-01-13 06:28:54.409 013 17400.36 86.74 53941.82 88888.00 2008-01-13 06:28:54.909 013 17400.41 86.74 53941.77 88888.00 2008-01-13 06:28:55.409 013 17400.41 86.71 53941.77 88888.00 2008-01-13 06:28:55.909 013 17400.41 86.64 53941.80 88888.00 2008-01-13 06:28:56.409 013 17400.42 86.69 53941.81 88888.00 2008-01-13 06:28:56.909 013 17400.37 86.62 53941.92 88888.00 2008-01-13 06:28:57.409 013 17400.38 86.55 53941.97 88888.00 2008-01-13 06:28:57.909 013 17400.40 86.58 53941.94 88888.00 2008-01-13 06:28:58.409 013 17400.37 86.56 53941.85 88888.00 2008-01-13 06:28:58.909 013 17400.33 86.56 53941.92 88888.00 2008-01-13 06:28:59.409 013 17400.33 86.54 53941.95 88888.00 2008-01-13 06:28:59.909 013 17400.31 86.55 53942.01 88888.00 2008-01-13 06:29:00.409 013 17400.34 86.51 53941.92 88888.00 2008-01-13 06:29:00.909 013 17400.34 86.43 53941.91 88888.00 2008-01-13 06:29:01.409 013 17400.35 86.34 53942.04 88888.00 2008-01-13 06:29:01.909 013 17400.34 86.41 53942.02 88888.00 2008-01-13 06:29:02.409 013 17400.36 86.47 53941.92 88888.00 2008-01-13 06:29:02.909 013 17400.33 86.40 53941.90 88888.00 2008-01-13 06:29:03.409 013 17400.29 86.34 53941.95 88888.00 2008-01-13 06:29:03.909 013 17400.31 86.38 53941.92 88888.00 2008-01-13 06:29:04.409 013 17400.32 86.37 53941.80 88888.00 2008-01-13 06:29:04.909 013 17400.26 86.25 53941.86 88888.00 2008-01-13 06:29:05.409 013 17400.29 86.28 53941.88 88888.00 2008-01-13 06:29:05.909 013 17400.34 86.27 53941.83 88888.00 2008-01-13 06:29:06.409 013 17400.44 86.21 53941.83 88888.00 2008-01-13 06:29:06.909 013 17400.40 86.23 53941.92 88888.00 2008-01-13 06:29:07.409 013 17400.34 86.25 53941.89 88888.00 2008-01-13 06:29:07.909 013 17400.29 86.24 53941.83 88888.00 2008-01-13 06:29:08.409 013 17400.31 86.19 53941.79 88888.00 2008-01-13 06:29:08.909 013 17400.29 86.18 53941.77 88888.00 2008-01-13 06:29:09.409 013 17400.32 86.17 53941.79 88888.00 2008-01-13 06:29:09.909 013 17400.30 86.08 53941.75 88888.00 2008-01-13 06:29:10.409 013 17400.32 86.09 53941.74 88888.00 2008-01-13 06:29:10.909 013 17400.26 86.07 53941.73 88888.00 2008-01-13 06:29:11.409 013 17400.25 86.04 53941.66 88888.00 2008-01-13 06:29:11.909 013 17400.25 86.08 53941.71 88888.00 2008-01-13 06:29:12.409 013 17400.34 86.07 53941.78 88888.00 2008-01-13 06:29:12.909 013 17400.35 86.08 53941.85 88888.00 2008-01-13 06:29:13.409 013 17400.30 86.06 53941.94 88888.00 2008-01-13 06:29:13.909 013 17400.30 85.95 53941.91 88888.00 2008-01-13 06:29:14.409 013 17400.34 85.95 53941.89 88888.00 2008-01-13 06:29:14.909 013 17400.27 85.97 53941.86 88888.00 2008-01-13 06:29:15.409 013 17400.24 85.88 53941.83 88888.00 2008-01-13 06:29:15.909 013 17400.34 85.89 53941.84 88888.00 2008-01-13 06:29:16.409 013 17400.35 85.95 53941.82 88888.00 2008-01-13 06:29:16.909 013 17400.42 86.01 53941.79 88888.00 2008-01-13 06:29:17.409 013 17400.35 85.93 53941.77 88888.00 2008-01-13 06:29:17.909 013 17400.29 85.85 53941.70 88888.00 2008-01-13 06:29:18.409 013 17400.35 85.91 53941.61 88888.00 2008-01-13 06:29:18.909 013 17400.33 85.92 53941.66 88888.00 2008-01-13 06:29:19.409 013 17400.37 85.93 53941.83 88888.00 2008-01-13 06:29:19.909 013 17400.37 85.91 53941.88 88888.00 2008-01-13 06:29:20.409 013 17400.34 85.75 53941.90 88888.00 2008-01-13 06:29:20.909 013 17400.29 85.75 53941.83 88888.00 2008-01-13 06:29:21.409 013 17400.32 85.81 53941.80 88888.00 2008-01-13 06:29:21.909 013 17400.38 85.77 53941.84 88888.00 2008-01-13 06:29:22.409 013 17400.38 85.76 53941.80 88888.00 2008-01-13 06:29:22.909 013 17400.36 85.74 53941.82 88888.00 2008-01-13 06:29:23.409 013 17400.44 85.68 53941.77 88888.00 2008-01-13 06:29:23.909 013 17400.48 85.64 53941.71 88888.00 2008-01-13 06:29:24.409 013 17400.43 85.65 53941.70 88888.00 2008-01-13 06:29:24.909 013 17400.44 85.62 53941.69 88888.00 2008-01-13 06:29:25.409 013 17400.44 85.63 53941.68 88888.00 2008-01-13 06:29:25.909 013 17400.47 85.56 53941.66 88888.00 2008-01-13 06:29:26.409 013 17400.42 85.58 53941.77 88888.00 2008-01-13 06:29:26.909 013 17400.45 85.57 53941.77 88888.00 2008-01-13 06:29:27.409 013 17400.57 85.60 53941.73 88888.00 2008-01-13 06:29:27.909 013 17400.46 85.62 53941.72 88888.00 2008-01-13 06:29:28.409 013 17400.33 85.69 53941.59 88888.00 2008-01-13 06:29:28.909 013 17400.40 85.65 53941.62 88888.00 2008-01-13 06:29:29.409 013 17400.45 85.64 53941.71 88888.00 2008-01-13 06:29:29.909 013 17400.48 85.65 53941.74 88888.00 2008-01-13 06:29:30.408 013 17400.55 85.54 53941.69 88888.00 2008-01-13 06:29:30.908 013 17400.53 85.57 53941.69 88888.00 2008-01-13 06:29:31.408 013 17400.51 85.67 53941.71 88888.00 2008-01-13 06:29:31.908 013 17400.61 85.63 53941.82 88888.00 2008-01-13 06:29:32.408 013 17400.57 85.55 53941.80 88888.00 2008-01-13 06:29:32.908 013 17400.46 85.42 53941.75 88888.00 2008-01-13 06:29:33.408 013 17400.47 85.42 53941.66 88888.00 2008-01-13 06:29:33.908 013 17400.50 85.43 53941.58 88888.00 2008-01-13 06:29:34.408 013 17400.53 85.46 53941.58 88888.00 2008-01-13 06:29:34.908 013 17400.63 85.45 53941.61 88888.00 2008-01-13 06:29:35.409 013 17400.67 85.48 53941.66 88888.00 2008-01-13 06:29:35.909 013 17400.67 85.48 53941.61 88888.00 2008-01-13 06:29:36.409 013 17400.70 85.52 53941.51 88888.00 2008-01-13 06:29:36.909 013 17400.73 85.47 53941.56 88888.00 2008-01-13 06:29:37.409 013 17400.70 85.47 53941.55 88888.00 2008-01-13 06:29:37.909 013 17400.68 85.48 53941.58 88888.00 2008-01-13 06:29:38.409 013 17400.67 85.50 53941.61 88888.00 2008-01-13 06:29:38.909 013 17400.73 85.53 53941.61 88888.00 2008-01-13 06:29:39.409 013 17400.70 85.46 53941.59 88888.00 2008-01-13 06:29:39.909 013 17400.65 85.46 53941.56 88888.00 2008-01-13 06:29:40.406 013 17400.76 85.45 53941.60 88888.00 2008-01-13 06:29:40.906 013 17400.72 85.44 53941.60 88888.00 2008-01-13 06:29:41.406 013 17400.73 85.46 53941.60 88888.00 2008-01-13 06:29:41.906 013 17400.75 85.45 53941.59 88888.00 2008-01-13 06:29:42.406 013 17400.73 85.42 53941.45 88888.00 2008-01-13 06:29:42.906 013 17400.72 85.39 53941.36 88888.00 2008-01-13 06:29:43.406 013 17400.80 85.40 53941.41 88888.00 2008-01-13 06:29:43.906 013 17400.77 85.35 53941.45 88888.00 2008-01-13 06:29:44.406 013 17400.75 85.33 53941.43 88888.00 2008-01-13 06:29:44.906 013 17400.78 85.36 53941.44 88888.00 2008-01-13 06:29:45.406 013 17400.88 85.34 53941.46 88888.00 2008-01-13 06:29:45.906 013 17400.82 85.36 53941.53 88888.00 2008-01-13 06:29:46.406 013 17400.80 85.34 53941.56 88888.00 2008-01-13 06:29:46.906 013 17400.80 85.37 53941.53 88888.00 2008-01-13 06:29:47.406 013 17400.81 85.34 53941.48 88888.00 2008-01-13 06:29:47.906 013 17400.86 85.33 53941.52 88888.00 2008-01-13 06:29:48.406 013 17400.83 85.40 53941.58 88888.00 2008-01-13 06:29:48.906 013 17400.88 85.39 53941.61 88888.00 2008-01-13 06:29:49.406 013 17400.88 85.36 53941.48 88888.00 2008-01-13 06:29:49.906 013 17400.80 85.35 53941.36 88888.00 2008-01-13 06:29:50.406 013 17400.77 85.26 53941.34 88888.00 2008-01-13 06:29:50.906 013 17400.82 85.18 53941.39 88888.00 2008-01-13 06:29:51.406 013 17400.84 85.17 53941.35 88888.00 2008-01-13 06:29:51.906 013 17400.87 85.18 53941.43 88888.00 2008-01-13 06:29:52.406 013 17400.86 85.17 53941.44 88888.00 2008-01-13 06:29:52.906 013 17400.85 85.15 53941.40 88888.00 2008-01-13 06:29:53.406 013 17400.93 85.13 53941.41 88888.00 2008-01-13 06:29:53.906 013 17400.98 85.09 53941.48 88888.00 2008-01-13 06:29:54.406 013 17401.01 85.11 53941.46 88888.00 2008-01-13 06:29:54.906 013 17401.07 85.13 53941.45 88888.00 2008-01-13 06:29:55.406 013 17401.16 85.06 53941.36 88888.00 2008-01-13 06:29:55.906 013 17401.09 85.14 53941.39 88888.00 2008-01-13 06:29:56.406 013 17401.08 85.13 53941.34 88888.00 2008-01-13 06:29:56.906 013 17401.11 85.15 53941.33 88888.00 2008-01-13 06:29:57.406 013 17401.13 85.18 53941.21 88888.00 2008-01-13 06:29:57.906 013 17401.08 85.20 53941.23 88888.00 2008-01-13 06:29:58.406 013 17401.13 85.17 53941.30 88888.00 2008-01-13 06:29:58.906 013 17401.15 85.18 53941.33 88888.00 2008-01-13 06:29:59.406 013 17401.11 85.09 53941.40 88888.00 2008-01-13 06:29:59.906 013 17401.09 85.01 53941.47 88888.00 2008-01-13 06:30:00.406 013 17401.04 84.99 53941.46 88888.00 2008-01-13 06:30:00.906 013 17401.05 84.95 53941.43 88888.00 2008-01-13 06:30:01.406 013 17400.99 84.92 53941.35 88888.00 2008-01-13 06:30:01.906 013 17400.98 84.98 53941.45 88888.00 2008-01-13 06:30:02.406 013 17401.05 84.91 53941.41 88888.00 2008-01-13 06:30:02.906 013 17401.08 84.88 53941.33 88888.00 2008-01-13 06:30:03.406 013 17401.06 84.91 53941.37 88888.00 2008-01-13 06:30:03.906 013 17401.09 84.94 53941.43 88888.00 2008-01-13 06:30:04.406 013 17401.15 84.94 53941.43 88888.00 2008-01-13 06:30:04.906 013 17401.18 84.88 53941.41 88888.00 2008-01-13 06:30:05.406 013 17401.15 84.82 53941.45 88888.00 2008-01-13 06:30:05.906 013 17401.14 84.79 53941.52 88888.00 2008-01-13 06:30:06.406 013 17401.12 84.84 53941.45 88888.00 2008-01-13 06:30:06.906 013 17401.13 84.80 53941.53 88888.00 2008-01-13 06:30:07.406 013 17401.11 84.79 53941.52 88888.00 2008-01-13 06:30:07.906 013 17401.16 84.78 53941.39 88888.00 2008-01-13 06:30:08.406 013 17401.17 84.74 53941.35 88888.00 2008-01-13 06:30:08.906 013 17401.02 84.72 53941.40 88888.00 2008-01-13 06:30:09.406 013 17401.03 84.72 53941.41 88888.00 2008-01-13 06:30:09.906 013 17400.97 84.69 53941.43 88888.00 2008-01-13 06:30:10.406 013 17400.96 84.75 53941.47 88888.00 2008-01-13 06:30:10.906 013 17400.92 84.76 53941.50 88888.00 2008-01-13 06:30:11.406 013 17401.04 84.71 53941.25 88888.00 2008-01-13 06:30:11.906 013 17401.04 84.72 53941.30 88888.00 2008-01-13 06:30:12.406 013 17400.97 84.69 53941.47 88888.00 2008-01-13 06:30:12.906 013 17401.02 84.68 53941.50 88888.00 2008-01-13 06:30:13.406 013 17401.07 84.62 53941.50 88888.00 2008-01-13 06:30:13.906 013 17400.96 84.57 53941.50 88888.00 2008-01-13 06:30:14.406 013 17400.92 84.62 53941.58 88888.00 2008-01-13 06:30:14.906 013 17400.89 84.65 53941.47 88888.00 2008-01-13 06:30:15.406 013 17400.91 84.66 53941.48 88888.00 2008-01-13 06:30:15.906 013 17400.84 84.71 53941.49 88888.00 2008-01-13 06:30:16.406 013 17400.72 84.80 53941.41 88888.00 2008-01-13 06:30:16.906 013 17400.68 84.75 53941.43 88888.00 2008-01-13 06:30:17.406 013 17400.78 84.68 53941.49 88888.00 2008-01-13 06:30:17.906 013 17400.80 84.61 53941.53 88888.00 2008-01-13 06:30:18.406 013 17400.72 84.67 53941.44 88888.00 2008-01-13 06:30:18.906 013 17400.76 84.68 53941.35 88888.00 2008-01-13 06:30:19.406 013 17400.82 84.72 53941.34 88888.00 2008-01-13 06:30:19.906 013 17400.78 84.71 53941.41 88888.00 2008-01-13 06:30:20.406 013 17400.87 84.71 53941.51 88888.00 2008-01-13 06:30:20.906 013 17400.87 84.68 53941.46 88888.00 2008-01-13 06:30:21.406 013 17400.77 84.72 53941.41 88888.00 2008-01-13 06:30:21.906 013 17400.78 84.78 53941.35 88888.00 2008-01-13 06:30:22.406 013 17400.80 84.71 53941.37 88888.00 2008-01-13 06:30:22.906 013 17400.76 84.71 53941.38 88888.00 2008-01-13 06:30:23.406 013 17400.75 84.64 53941.47 88888.00 2008-01-13 06:30:23.906 013 17400.70 84.66 53941.36 88888.00 2008-01-13 06:30:24.406 013 17400.70 84.69 53941.38 88888.00 2008-01-13 06:30:24.906 013 17400.62 84.64 53941.43 88888.00 2008-01-13 06:30:25.406 013 17400.66 84.64 53941.45 88888.00 2008-01-13 06:30:25.906 013 17400.75 84.58 53941.39 88888.00 2008-01-13 06:30:26.406 013 17400.73 84.53 53941.41 88888.00 2008-01-13 06:30:26.906 013 17400.64 84.57 53941.45 88888.00 2008-01-13 06:30:27.406 013 17400.62 84.56 53941.51 88888.00 2008-01-13 06:30:27.906 013 17400.72 84.57 53941.59 88888.00 2008-01-13 06:30:28.406 013 17400.78 84.64 53941.60 88888.00 2008-01-13 06:30:28.906 013 17400.77 84.67 53941.66 88888.00 2008-01-13 06:30:29.406 013 17400.65 84.68 53941.66 88888.00 2008-01-13 06:30:29.906 013 17400.61 84.64 53941.46 88888.00 2008-01-13 06:30:30.406 013 17400.68 84.61 53941.30 88888.00 2008-01-13 06:30:30.906 013 17400.66 84.60 53941.33 88888.00 2008-01-13 06:30:31.406 013 17400.58 84.61 53941.39 88888.00 2008-01-13 06:30:31.906 013 17400.58 84.65 53941.37 88888.00 2008-01-13 06:30:32.406 013 17400.56 84.64 53941.40 88888.00 2008-01-13 06:30:32.906 013 17400.55 84.65 53941.39 88888.00 2008-01-13 06:30:33.406 013 17400.54 84.62 53941.36 88888.00 2008-01-13 06:30:33.906 013 17400.50 84.62 53941.34 88888.00 2008-01-13 06:30:34.406 013 17400.45 84.57 53941.34 88888.00 2008-01-13 06:30:34.906 013 17400.48 84.58 53941.30 88888.00 2008-01-13 06:30:35.406 013 17400.52 84.67 53941.32 88888.00 2008-01-13 06:30:35.906 013 17400.57 84.70 53941.28 88888.00 2008-01-13 06:30:36.406 013 17400.55 84.78 53941.30 88888.00 2008-01-13 06:30:36.906 013 17400.50 84.85 53941.37 88888.00 2008-01-13 06:30:37.406 013 17400.48 84.77 53941.37 88888.00 2008-01-13 06:30:37.906 013 17400.58 84.79 53941.39 88888.00 2008-01-13 06:30:38.406 013 17400.62 84.76 53941.32 88888.00 2008-01-13 06:30:38.906 013 17400.61 84.77 53941.29 88888.00 2008-01-13 06:30:39.406 013 17400.63 84.78 53941.18 88888.00 2008-01-13 06:30:39.906 013 17400.51 84.78 53941.26 88888.00 2008-01-13 06:30:40.406 013 17400.50 84.77 53941.39 88888.00 2008-01-13 06:30:40.906 013 17400.54 84.79 53941.40 88888.00 2008-01-13 06:30:41.406 013 17400.62 84.78 53941.34 88888.00 2008-01-13 06:30:41.906 013 17400.61 84.74 53941.36 88888.00 2008-01-13 06:30:42.406 013 17400.55 84.75 53941.37 88888.00 2008-01-13 06:30:42.906 013 17400.51 84.80 53941.45 88888.00 2008-01-13 06:30:43.406 013 17400.54 84.72 53941.44 88888.00 2008-01-13 06:30:43.906 013 17400.60 84.69 53941.32 88888.00 2008-01-13 06:30:44.406 013 17400.54 84.77 53941.30 88888.00 2008-01-13 06:30:44.906 013 17400.47 84.76 53941.29 88888.00 2008-01-13 06:30:45.406 013 17400.45 84.79 53941.30 88888.00 2008-01-13 06:30:45.906 013 17400.52 84.82 53941.30 88888.00 2008-01-13 06:30:46.406 013 17400.48 84.92 53941.26 88888.00 2008-01-13 06:30:46.906 013 17400.51 84.97 53941.39 88888.00 2008-01-13 06:30:47.406 013 17400.56 84.95 53941.38 88888.00 2008-01-13 06:30:47.906 013 17400.58 84.90 53941.38 88888.00 2008-01-13 06:30:48.406 013 17400.60 84.94 53941.47 88888.00 2008-01-13 06:30:48.906 013 17400.60 84.92 53941.40 88888.00 2008-01-13 06:30:49.406 013 17400.52 84.94 53941.39 88888.00 2008-01-13 06:30:49.906 013 17400.47 84.98 53941.35 88888.00 2008-01-13 06:30:50.406 013 17400.47 84.89 53941.39 88888.00 2008-01-13 06:30:50.906 013 17400.46 84.97 53941.37 88888.00 2008-01-13 06:30:51.406 013 17400.50 84.98 53941.35 88888.00 2008-01-13 06:30:51.906 013 17400.43 84.95 53941.39 88888.00 2008-01-13 06:30:52.406 013 17400.38 84.96 53941.45 88888.00 2008-01-13 06:30:52.906 013 17400.42 84.97 53941.38 88888.00 2008-01-13 06:30:53.406 013 17400.36 84.99 53941.40 88888.00 2008-01-13 06:30:53.906 013 17400.29 84.99 53941.35 88888.00 2008-01-13 06:30:54.406 013 17400.37 84.94 53941.36 88888.00 2008-01-13 06:30:54.906 013 17400.41 85.00 53941.47 88888.00 2008-01-13 06:30:55.406 013 17400.44 85.04 53941.44 88888.00 2008-01-13 06:30:55.906 013 17400.41 85.00 53941.46 88888.00 2008-01-13 06:30:56.406 013 17400.43 84.99 53941.46 88888.00 2008-01-13 06:30:56.906 013 17400.48 85.04 53941.47 88888.00 2008-01-13 06:30:57.406 013 17400.46 85.07 53941.40 88888.00 2008-01-13 06:30:57.906 013 17400.45 85.07 53941.41 88888.00 2008-01-13 06:30:58.406 013 17400.41 85.03 53941.48 88888.00 2008-01-13 06:30:58.906 013 17400.34 85.07 53941.39 88888.00 2008-01-13 06:30:59.406 013 17400.32 85.01 53941.34 88888.00 2008-01-13 06:30:59.906 013 17400.32 84.99 53941.38 88888.00 2008-01-13 06:31:00.406 013 17400.35 84.99 53941.38 88888.00 2008-01-13 06:31:00.906 013 17400.34 85.00 53941.40 88888.00 2008-01-13 06:31:01.406 013 17400.34 85.00 53941.46 88888.00 2008-01-13 06:31:01.906 013 17400.33 85.05 53941.48 88888.00 2008-01-13 06:31:02.406 013 17400.31 85.00 53941.44 88888.00 2008-01-13 06:31:02.906 013 17400.38 84.96 53941.40 88888.00 2008-01-13 06:31:03.406 013 17400.40 84.98 53941.36 88888.00 2008-01-13 06:31:03.906 013 17400.37 84.98 53941.37 88888.00 2008-01-13 06:31:04.406 013 17400.36 84.99 53941.28 88888.00 2008-01-13 06:31:04.906 013 17400.29 84.98 53941.23 88888.00 2008-01-13 06:31:05.406 013 17400.19 85.08 53941.24 88888.00 2008-01-13 06:31:05.906 013 17400.25 85.06 53941.39 88888.00 2008-01-13 06:31:06.406 013 17400.20 85.03 53941.39 88888.00 2008-01-13 06:31:06.906 013 17400.24 85.05 53941.37 88888.00 2008-01-13 06:31:07.406 013 17400.19 85.03 53941.35 88888.00 2008-01-13 06:31:07.906 013 17400.14 85.07 53941.28 88888.00 2008-01-13 06:31:08.406 013 17400.19 85.10 53941.33 88888.00 2008-01-13 06:31:08.906 013 17400.20 85.13 53941.26 88888.00 2008-01-13 06:31:09.406 013 17400.15 85.11 53941.26 88888.00 2008-01-13 06:31:09.906 013 17400.07 85.14 53941.27 88888.00 2008-01-13 06:31:10.406 013 17400.11 85.11 53941.23 88888.00 2008-01-13 06:31:10.906 013 17400.15 85.13 53941.24 88888.00 2008-01-13 06:31:11.406 013 17400.14 85.13 53941.16 88888.00 2008-01-13 06:31:11.906 013 17400.16 85.15 53941.17 88888.00 2008-01-13 06:31:12.406 013 17400.13 85.08 53941.22 88888.00 2008-01-13 06:31:12.906 013 17400.07 85.18 53941.28 88888.00 2008-01-13 06:31:13.406 013 17400.05 85.20 53941.29 88888.00 2008-01-13 06:31:13.906 013 17400.05 85.23 53941.29 88888.00 2008-01-13 06:31:14.406 013 17399.99 85.21 53941.33 88888.00 2008-01-13 06:31:14.906 013 17400.00 85.26 53941.34 88888.00 2008-01-13 06:31:15.406 013 17400.03 85.21 53941.35 88888.00 2008-01-13 06:31:15.906 013 17400.11 85.16 53941.29 88888.00 2008-01-13 06:31:16.406 013 17400.09 85.18 53941.27 88888.00 2008-01-13 06:31:16.906 013 17400.04 85.17 53941.37 88888.00 2008-01-13 06:31:17.406 013 17400.10 85.15 53941.38 88888.00 2008-01-13 06:31:17.906 013 17400.10 85.16 53941.24 88888.00 2008-01-13 06:31:18.406 013 17400.14 85.20 53941.16 88888.00 2008-01-13 06:31:18.906 013 17400.07 85.09 53941.14 88888.00 2008-01-13 06:31:19.406 013 17400.10 85.05 53941.22 88888.00 2008-01-13 06:31:19.906 013 17400.02 85.11 53941.34 88888.00 2008-01-13 06:31:20.406 013 17399.99 85.11 53941.29 88888.00 2008-01-13 06:31:20.906 013 17400.01 85.16 53941.25 88888.00 2008-01-13 06:31:21.406 013 17400.00 85.13 53941.16 88888.00 2008-01-13 06:31:21.906 013 17400.05 85.07 53941.16 88888.00 2008-01-13 06:31:22.406 013 17400.00 85.05 53941.35 88888.00 2008-01-13 06:31:22.906 013 17400.03 85.07 53941.37 88888.00 2008-01-13 06:31:23.406 013 17399.97 85.09 53941.21 88888.00 2008-01-13 06:31:23.906 013 17399.91 85.11 53941.11 88888.00 2008-01-13 06:31:24.406 013 17399.87 85.14 53941.15 88888.00 2008-01-13 06:31:24.906 013 17399.95 85.06 53941.22 88888.00 2008-01-13 06:31:25.406 013 17399.96 84.97 53941.23 88888.00 2008-01-13 06:31:25.906 013 17399.99 84.91 53941.18 88888.00 2008-01-13 06:31:26.406 013 17400.00 84.92 53941.22 88888.00 2008-01-13 06:31:26.906 013 17399.89 84.92 53941.33 88888.00 2008-01-13 06:31:27.406 013 17399.87 84.90 53941.32 88888.00 2008-01-13 06:31:27.906 013 17399.84 85.00 53941.27 88888.00 2008-01-13 06:31:28.406 013 17399.81 84.98 53941.23 88888.00 2008-01-13 06:31:28.906 013 17399.82 84.90 53941.19 88888.00 2008-01-13 06:31:29.406 013 17399.78 84.88 53941.22 88888.00 2008-01-13 06:31:29.906 013 17399.81 84.88 53941.18 88888.00 2008-01-13 06:31:30.406 013 17399.83 84.82 53941.16 88888.00 2008-01-13 06:31:30.906 013 17399.79 84.85 53941.14 88888.00 2008-01-13 06:31:31.406 013 17399.85 84.81 53941.18 88888.00 2008-01-13 06:31:31.906 013 17399.91 84.79 53941.15 88888.00 2008-01-13 06:31:32.406 013 17399.92 84.90 53941.15 88888.00 2008-01-13 06:31:32.906 013 17399.87 84.92 53941.16 88888.00 2008-01-13 06:31:33.406 013 17399.75 84.91 53941.19 88888.00 2008-01-13 06:31:33.906 013 17399.75 84.81 53941.12 88888.00 2008-01-13 06:31:34.406 013 17399.74 84.75 53941.12 88888.00 2008-01-13 06:31:34.906 013 17399.76 84.75 53941.23 88888.00 2008-01-13 06:31:35.406 013 17399.83 84.80 53941.26 88888.00 2008-01-13 06:31:35.906 013 17399.78 84.82 53941.17 88888.00 2008-01-13 06:31:36.406 013 17399.82 84.81 53941.13 88888.00 2008-01-13 06:31:36.906 013 17399.82 84.79 53941.15 88888.00 2008-01-13 06:31:37.406 013 17399.79 84.78 53941.11 88888.00 2008-01-13 06:31:37.906 013 17399.78 84.79 53941.12 88888.00 2008-01-13 06:31:38.406 013 17399.71 84.77 53941.08 88888.00 2008-01-13 06:31:38.906 013 17399.71 84.80 53941.13 88888.00 2008-01-13 06:31:39.406 013 17399.72 84.69 53941.14 88888.00 2008-01-13 06:31:39.906 013 17399.76 84.71 53941.13 88888.00 2008-01-13 06:31:40.406 013 17399.83 84.75 53941.18 88888.00 2008-01-13 06:31:40.906 013 17399.84 84.76 53941.24 88888.00 2008-01-13 06:31:41.406 013 17399.89 84.77 53941.21 88888.00 2008-01-13 06:31:41.906 013 17399.85 84.68 53941.29 88888.00 2008-01-13 06:31:42.406 013 17399.89 84.60 53941.19 88888.00 2008-01-13 06:31:42.906 013 17399.87 84.64 53941.12 88888.00 2008-01-13 06:31:43.406 013 17399.82 84.60 53941.19 88888.00 2008-01-13 06:31:43.906 013 17399.80 84.68 53941.22 88888.00 2008-01-13 06:31:44.406 013 17399.78 84.72 53941.04 88888.00 2008-01-13 06:31:44.906 013 17399.75 84.59 53941.04 88888.00 2008-01-13 06:31:45.406 013 17399.73 84.57 53941.08 88888.00 2008-01-13 06:31:45.906 013 17399.87 84.56 53941.21 88888.00 2008-01-13 06:31:46.406 013 17399.82 84.59 53941.22 88888.00 2008-01-13 06:31:46.906 013 17399.86 84.59 53941.18 88888.00 2008-01-13 06:31:47.406 013 17399.86 84.56 53941.22 88888.00 2008-01-13 06:31:47.906 013 17399.82 84.52 53941.19 88888.00 2008-01-13 06:31:48.406 013 17399.74 84.48 53941.14 88888.00 2008-01-13 06:31:48.906 013 17399.72 84.53 53941.10 88888.00 2008-01-13 06:31:49.406 013 17399.78 84.57 53941.08 88888.00 2008-01-13 06:31:49.906 013 17399.79 84.50 53941.14 88888.00 2008-01-13 06:31:50.406 013 17399.80 84.55 53941.14 88888.00 2008-01-13 06:31:50.906 013 17399.85 84.53 53941.18 88888.00 2008-01-13 06:31:51.406 013 17399.84 84.50 53941.13 88888.00 2008-01-13 06:31:51.906 013 17399.74 84.46 53941.07 88888.00 2008-01-13 06:31:52.406 013 17399.75 84.51 53941.08 88888.00 2008-01-13 06:31:52.906 013 17399.81 84.58 53941.15 88888.00 2008-01-13 06:31:53.406 013 17399.85 84.64 53941.08 88888.00 2008-01-13 06:31:53.906 013 17399.80 84.67 53941.05 88888.00 2008-01-13 06:31:54.406 013 17399.74 84.62 53941.12 88888.00 2008-01-13 06:31:54.906 013 17399.72 84.56 53941.15 88888.00 2008-01-13 06:31:55.406 013 17399.81 84.46 53941.14 88888.00 2008-01-13 06:31:55.906 013 17399.82 84.51 53941.07 88888.00 2008-01-13 06:31:56.406 013 17399.81 84.47 53940.96 88888.00 2008-01-13 06:31:56.906 013 17399.78 84.46 53940.99 88888.00 2008-01-13 06:31:57.406 013 17399.79 84.41 53941.04 88888.00 2008-01-13 06:31:57.906 013 17399.76 84.46 53940.97 88888.00 2008-01-13 06:31:58.406 013 17399.69 84.55 53941.04 88888.00 2008-01-13 06:31:58.906 013 17399.68 84.52 53940.96 88888.00 2008-01-13 06:31:59.406 013 17399.66 84.48 53941.03 88888.00 2008-01-13 06:31:59.906 013 17399.69 84.46 53941.02 88888.00 2008-01-13 06:32:00.406 013 17399.74 84.48 53941.01 88888.00 2008-01-13 06:32:00.906 013 17399.71 84.50 53940.97 88888.00 2008-01-13 06:32:01.406 013 17399.79 84.49 53941.05 88888.00 2008-01-13 06:32:01.906 013 17399.79 84.56 53941.06 88888.00 2008-01-13 06:32:02.406 013 17399.71 84.53 53941.10 88888.00 2008-01-13 06:32:02.906 013 17399.74 84.52 53941.04 88888.00 2008-01-13 06:32:03.406 013 17399.72 84.48 53941.05 88888.00 2008-01-13 06:32:03.906 013 17399.71 84.42 53941.08 88888.00 2008-01-13 06:32:04.406 013 17399.62 84.43 53941.14 88888.00 2008-01-13 06:32:04.906 013 17399.64 84.46 53941.08 88888.00 2008-01-13 06:32:05.406 013 17399.71 84.33 53941.12 88888.00 2008-01-13 06:32:05.906 013 17399.75 84.37 53941.11 88888.00 2008-01-13 06:32:06.406 013 17399.70 84.37 53940.97 88888.00 2008-01-13 06:32:06.906 013 17399.70 84.39 53940.93 88888.00 2008-01-13 06:32:07.406 013 17399.74 84.42 53940.91 88888.00 2008-01-13 06:32:07.906 013 17399.80 84.37 53940.85 88888.00 2008-01-13 06:32:08.406 013 17399.79 84.39 53940.87 88888.00 2008-01-13 06:32:08.906 013 17399.72 84.50 53940.79 88888.00 2008-01-13 06:32:09.406 013 17399.71 84.52 53940.87 88888.00 2008-01-13 06:32:09.906 013 17399.66 84.52 53941.00 88888.00 2008-01-13 06:32:10.406 013 17399.58 84.55 53941.06 88888.00 2008-01-13 06:32:10.906 013 17399.56 84.56 53941.01 88888.00 2008-01-13 06:32:11.406 013 17399.69 84.46 53941.02 88888.00 2008-01-13 06:32:11.906 013 17399.65 84.47 53941.03 88888.00 2008-01-13 06:32:12.406 013 17399.58 84.59 53941.04 88888.00 2008-01-13 06:32:12.906 013 17399.51 84.60 53940.99 88888.00 2008-01-13 06:32:13.406 013 17399.55 84.60 53940.90 88888.00 2008-01-13 06:32:13.906 013 17399.59 84.64 53940.87 88888.00 2008-01-13 06:32:14.406 013 17399.58 84.64 53940.94 88888.00 2008-01-13 06:32:14.906 013 17399.56 84.65 53941.02 88888.00 2008-01-13 06:32:15.406 013 17399.58 84.60 53940.95 88888.00 2008-01-13 06:32:15.906 013 17399.55 84.60 53940.94 88888.00 2008-01-13 06:32:16.406 013 17399.54 84.61 53940.95 88888.00 2008-01-13 06:32:16.906 013 17399.53 84.55 53940.97 88888.00 2008-01-13 06:32:17.406 013 17399.60 84.61 53941.03 88888.00 2008-01-13 06:32:17.906 013 17399.55 84.60 53941.00 88888.00 2008-01-13 06:32:18.406 013 17399.55 84.59 53940.91 88888.00 2008-01-13 06:32:18.906 013 17399.54 84.62 53940.90 88888.00 2008-01-13 06:32:19.406 013 17399.53 84.66 53940.90 88888.00 2008-01-13 06:32:19.906 013 17399.50 84.66 53940.90 88888.00 2008-01-13 06:32:20.406 013 17399.42 84.68 53940.81 88888.00 2008-01-13 06:32:20.906 013 17399.45 84.65 53940.80 88888.00 2008-01-13 06:32:21.406 013 17399.56 84.65 53940.83 88888.00 2008-01-13 06:32:21.906 013 17399.60 84.70 53940.84 88888.00 2008-01-13 06:32:22.406 013 17399.62 84.71 53940.87 88888.00 2008-01-13 06:32:22.906 013 17399.60 84.72 53940.78 88888.00 2008-01-13 06:32:23.406 013 17399.55 84.75 53940.69 88888.00 2008-01-13 06:32:23.906 013 17399.58 84.70 53940.72 88888.00 2008-01-13 06:32:24.406 013 17399.59 84.71 53940.73 88888.00 2008-01-13 06:32:24.906 013 17399.48 84.72 53940.80 88888.00 2008-01-13 06:32:25.406 013 17399.41 84.74 53940.80 88888.00 2008-01-13 06:32:25.906 013 17399.33 84.70 53940.68 88888.00 2008-01-13 06:32:26.406 013 17399.35 84.69 53940.60 88888.00 2008-01-13 06:32:26.906 013 17399.35 84.72 53940.62 88888.00 2008-01-13 06:32:27.406 013 17399.29 84.72 53940.68 88888.00 2008-01-13 06:32:27.906 013 17399.35 84.77 53940.67 88888.00 2008-01-13 06:32:28.406 013 17399.48 84.78 53940.71 88888.00 2008-01-13 06:32:28.906 013 17399.51 84.82 53940.79 88888.00 2008-01-13 06:32:29.406 013 17399.48 84.78 53940.78 88888.00 2008-01-13 06:32:29.906 013 17399.42 84.75 53940.69 88888.00 2008-01-13 06:32:30.406 013 17399.42 84.74 53940.80 88888.00 2008-01-13 06:32:30.906 013 17399.39 84.75 53940.84 88888.00 2008-01-13 06:32:31.406 013 17399.36 84.82 53940.80 88888.00 2008-01-13 06:32:31.906 013 17399.33 84.80 53940.82 88888.00 2008-01-13 06:32:32.406 013 17399.41 84.84 53940.79 88888.00 2008-01-13 06:32:32.906 013 17399.46 84.79 53940.76 88888.00 2008-01-13 06:32:33.406 013 17399.49 84.79 53940.73 88888.00 2008-01-13 06:32:33.906 013 17399.43 84.72 53940.74 88888.00 2008-01-13 06:32:34.406 013 17399.34 84.71 53940.69 88888.00 2008-01-13 06:32:34.906 013 17399.32 84.68 53940.63 88888.00 2008-01-13 06:32:35.403 013 17399.33 84.69 53940.60 88888.00 2008-01-13 06:32:35.903 013 17399.31 84.66 53940.62 88888.00 2008-01-13 06:32:36.403 013 17399.27 84.67 53940.65 88888.00 2008-01-13 06:32:36.903 013 17399.19 84.70 53940.69 88888.00 2008-01-13 06:32:37.403 013 17399.10 84.67 53940.68 88888.00 2008-01-13 06:32:37.903 013 17399.07 84.75 53940.61 88888.00 2008-01-13 06:32:38.403 013 17399.12 84.71 53940.62 88888.00 2008-01-13 06:32:38.903 013 17399.10 84.69 53940.69 88888.00 2008-01-13 06:32:39.403 013 17399.15 84.76 53940.73 88888.00 2008-01-13 06:32:39.903 013 17399.22 84.74 53940.77 88888.00 2008-01-13 06:32:40.403 013 17399.24 84.70 53940.77 88888.00 2008-01-13 06:32:40.903 013 17399.23 84.69 53940.78 88888.00 2008-01-13 06:32:41.403 013 17399.17 84.72 53940.81 88888.00 2008-01-13 06:32:41.903 013 17399.17 84.77 53940.81 88888.00 2008-01-13 06:32:42.403 013 17399.11 84.75 53940.79 88888.00 2008-01-13 06:32:42.903 013 17399.10 84.76 53940.81 88888.00 2008-01-13 06:32:43.403 013 17399.02 84.84 53940.78 88888.00 2008-01-13 06:32:43.903 013 17399.07 84.81 53940.73 88888.00 2008-01-13 06:32:44.403 013 17399.11 84.79 53940.69 88888.00 2008-01-13 06:32:44.903 013 17399.05 84.85 53940.63 88888.00 2008-01-13 06:32:45.403 013 17399.17 84.91 53940.58 88888.00 2008-01-13 06:32:45.903 013 17399.13 84.90 53940.58 88888.00 2008-01-13 06:32:46.403 013 17399.09 84.90 53940.57 88888.00 2008-01-13 06:32:46.903 013 17399.04 84.91 53940.55 88888.00 2008-01-13 06:32:47.403 013 17399.08 84.97 53940.68 88888.00 2008-01-13 06:32:47.903 013 17398.99 85.05 53940.73 88888.00 2008-01-13 06:32:48.403 013 17398.89 85.04 53940.74 88888.00 2008-01-13 06:32:48.903 013 17398.94 84.95 53940.72 88888.00 2008-01-13 06:32:49.403 013 17398.94 84.98 53940.73 88888.00 2008-01-13 06:32:49.903 013 17398.93 84.99 53940.68 88888.00 2008-01-13 06:32:50.403 013 17398.89 85.04 53940.67 88888.00 2008-01-13 06:32:50.903 013 17398.89 85.05 53940.82 88888.00 2008-01-13 06:32:51.403 013 17398.84 85.09 53940.83 88888.00 2008-01-13 06:32:51.903 013 17398.80 85.13 53940.85 88888.00 2008-01-13 06:32:52.403 013 17398.78 85.06 53940.87 88888.00 2008-01-13 06:32:52.903 013 17398.72 85.00 53940.72 88888.00 2008-01-13 06:32:53.403 013 17398.69 85.04 53940.69 88888.00 2008-01-13 06:32:53.903 013 17398.80 85.06 53940.70 88888.00 2008-01-13 06:32:54.403 013 17398.81 85.09 53940.69 88888.00 2008-01-13 06:32:54.903 013 17398.79 85.13 53940.72 88888.00 2008-01-13 06:32:55.403 013 17398.76 85.16 53940.73 88888.00 2008-01-13 06:32:55.903 013 17398.73 85.19 53940.76 88888.00 2008-01-13 06:32:56.403 013 17398.79 85.10 53940.76 88888.00 2008-01-13 06:32:56.903 013 17398.77 85.07 53940.83 88888.00 2008-01-13 06:32:57.403 013 17398.76 85.14 53940.95 88888.00 2008-01-13 06:32:57.903 013 17398.74 85.11 53940.89 88888.00 2008-01-13 06:32:58.403 013 17398.81 85.11 53940.81 88888.00 2008-01-13 06:32:58.903 013 17398.84 85.24 53940.74 88888.00 2008-01-13 06:32:59.403 013 17398.78 85.26 53940.73 88888.00 2008-01-13 06:32:59.903 013 17398.74 85.26 53940.66 88888.00 2008-01-13 06:33:00.403 013 17398.64 85.27 53940.70 88888.00 2008-01-13 06:33:00.903 013 17398.64 85.27 53940.73 88888.00 2008-01-13 06:33:01.403 013 17398.74 85.18 53940.78 88888.00 2008-01-13 06:33:01.903 013 17398.73 85.21 53940.73 88888.00 2008-01-13 06:33:02.403 013 17398.70 85.17 53940.74 88888.00 2008-01-13 06:33:02.903 013 17398.69 85.20 53940.76 88888.00 2008-01-13 06:33:03.403 013 17398.60 85.25 53940.73 88888.00 2008-01-13 06:33:03.903 013 17398.60 85.21 53940.63 88888.00 2008-01-13 06:33:04.403 013 17398.63 85.20 53940.52 88888.00 2008-01-13 06:33:04.903 013 17398.70 85.29 53940.54 88888.00 2008-01-13 06:33:05.403 013 17398.67 85.27 53940.60 88888.00 2008-01-13 06:33:05.903 013 17398.62 85.26 53940.59 88888.00 2008-01-13 06:33:06.403 013 17398.64 85.28 53940.57 88888.00 2008-01-13 06:33:06.903 013 17398.54 85.29 53940.54 88888.00 2008-01-13 06:33:07.403 013 17398.57 85.30 53940.65 88888.00 2008-01-13 06:33:07.903 013 17398.51 85.21 53940.65 88888.00 2008-01-13 06:33:08.403 013 17398.56 85.28 53940.62 88888.00 2008-01-13 06:33:08.903 013 17398.53 85.42 53940.63 88888.00 2008-01-13 06:33:09.403 013 17398.49 85.39 53940.61 88888.00 2008-01-13 06:33:09.903 013 17398.46 85.33 53940.57 88888.00 2008-01-13 06:33:10.403 013 17398.50 85.38 53940.59 88888.00 2008-01-13 06:33:10.903 013 17398.46 85.38 53940.61 88888.00 2008-01-13 06:33:11.403 013 17398.49 85.29 53940.56 88888.00 2008-01-13 06:33:11.903 013 17398.51 85.33 53940.54 88888.00 2008-01-13 06:33:12.403 013 17398.49 85.38 53940.59 88888.00 2008-01-13 06:33:12.903 013 17398.50 85.40 53940.60 88888.00 2008-01-13 06:33:13.403 013 17398.48 85.44 53940.49 88888.00 2008-01-13 06:33:13.903 013 17398.40 85.47 53940.40 88888.00 2008-01-13 06:33:14.403 013 17398.30 85.48 53940.44 88888.00 2008-01-13 06:33:14.903 013 17398.35 85.48 53940.42 88888.00 2008-01-13 06:33:15.403 013 17398.39 85.44 53940.43 88888.00 2008-01-13 06:33:15.903 013 17398.44 85.43 53940.47 88888.00 2008-01-13 06:33:16.403 013 17398.39 85.39 53940.47 88888.00 2008-01-13 06:33:16.903 013 17398.37 85.36 53940.40 88888.00 2008-01-13 06:33:17.403 013 17398.39 85.40 53940.31 88888.00 2008-01-13 06:33:17.903 013 17398.37 85.45 53940.34 88888.00 2008-01-13 06:33:18.403 013 17398.40 85.35 53940.39 88888.00 2008-01-13 06:33:18.903 013 17398.42 85.39 53940.49 88888.00 2008-01-13 06:33:19.403 013 17398.39 85.45 53940.49 88888.00 2008-01-13 06:33:19.903 013 17398.35 85.54 53940.54 88888.00 2008-01-13 06:33:20.403 013 17398.29 85.55 53940.52 88888.00 2008-01-13 06:33:20.903 013 17398.32 85.59 53940.55 88888.00 2008-01-13 06:33:21.403 013 17398.33 85.62 53940.58 88888.00 2008-01-13 06:33:21.903 013 17398.33 85.55 53940.47 88888.00 2008-01-13 06:33:22.403 013 17398.35 85.54 53940.48 88888.00 2008-01-13 06:33:22.903 013 17398.38 85.60 53940.59 88888.00 2008-01-13 06:33:23.403 013 17398.39 85.66 53940.48 88888.00 2008-01-13 06:33:23.903 013 17398.32 85.63 53940.47 88888.00 2008-01-13 06:33:24.403 013 17398.23 85.58 53940.49 88888.00 2008-01-13 06:33:24.903 013 17398.27 85.65 53940.43 88888.00 2008-01-13 06:33:25.403 013 17398.28 85.69 53940.39 88888.00 2008-01-13 06:33:25.903 013 17398.28 85.67 53940.38 88888.00 2008-01-13 06:33:26.403 013 17398.21 85.69 53940.33 88888.00 2008-01-13 06:33:26.903 013 17398.19 85.66 53940.32 88888.00 2008-01-13 06:33:27.403 013 17398.12 85.66 53940.26 88888.00 2008-01-13 06:33:27.903 013 17398.20 85.68 53940.27 88888.00 2008-01-13 06:33:28.403 013 17398.16 85.70 53940.31 88888.00 2008-01-13 06:33:28.903 013 17398.15 85.77 53940.44 88888.00 2008-01-13 06:33:29.403 013 17398.26 85.82 53940.50 88888.00 2008-01-13 06:33:29.903 013 17398.29 85.73 53940.43 88888.00 2008-01-13 06:33:30.403 013 17398.30 85.70 53940.38 88888.00 2008-01-13 06:33:30.903 013 17398.25 85.76 53940.36 88888.00 2008-01-13 06:33:31.403 013 17398.31 85.82 53940.33 88888.00 2008-01-13 06:33:31.903 013 17398.30 85.83 53940.39 88888.00 2008-01-13 06:33:32.403 013 17398.20 85.84 53940.47 88888.00 2008-01-13 06:33:32.903 013 17398.15 85.84 53940.48 88888.00 2008-01-13 06:33:33.403 013 17398.15 85.75 53940.44 88888.00 2008-01-13 06:33:33.903 013 17398.17 85.81 53940.34 88888.00 2008-01-13 06:33:34.403 013 17398.17 85.89 53940.33 88888.00 2008-01-13 06:33:34.903 013 17398.10 85.91 53940.50 88888.00 2008-01-13 06:33:35.403 013 17398.12 85.94 53940.51 88888.00 2008-01-13 06:33:35.903 013 17398.12 85.93 53940.32 88888.00 2008-01-13 06:33:36.403 013 17398.19 85.88 53940.23 88888.00 2008-01-13 06:33:36.903 013 17398.22 85.99 53940.25 88888.00 2008-01-13 06:33:37.403 013 17398.09 86.03 53940.13 88888.00 2008-01-13 06:33:37.903 013 17398.02 85.97 53940.12 88888.00 2008-01-13 06:33:38.403 013 17398.12 86.01 53940.17 88888.00 2008-01-13 06:33:38.903 013 17398.13 86.07 53940.34 88888.00 2008-01-13 06:33:39.403 013 17398.15 86.07 53940.34 88888.00 2008-01-13 06:33:39.903 013 17398.12 86.03 53940.31 88888.00 2008-01-13 06:33:40.403 013 17398.05 86.02 53940.24 88888.00 2008-01-13 06:33:40.903 013 17398.08 86.06 53940.15 88888.00 2008-01-13 06:33:41.403 013 17398.11 85.99 53940.22 88888.00 2008-01-13 06:33:41.903 013 17398.06 86.08 53940.20 88888.00 2008-01-13 06:33:42.403 013 17398.05 86.09 53940.11 88888.00 2008-01-13 06:33:42.903 013 17398.08 86.06 53940.13 88888.00 2008-01-13 06:33:43.403 013 17398.07 86.09 53940.25 88888.00 2008-01-13 06:33:43.903 013 17398.13 86.14 53940.23 88888.00 2008-01-13 06:33:44.403 013 17398.13 86.16 53940.13 88888.00 2008-01-13 06:33:44.903 013 17398.11 86.22 53940.16 88888.00 2008-01-13 06:33:45.403 013 17398.12 86.24 53940.16 88888.00 2008-01-13 06:33:45.903 013 17398.06 86.25 53940.24 88888.00 2008-01-13 06:33:46.403 013 17398.05 86.33 53940.22 88888.00 2008-01-13 06:33:46.903 013 17397.97 86.32 53940.25 88888.00 2008-01-13 06:33:47.403 013 17398.01 86.32 53940.35 88888.00 2008-01-13 06:33:47.903 013 17398.10 86.35 53940.31 88888.00 2008-01-13 06:33:48.403 013 17398.08 86.36 53940.23 88888.00 2008-01-13 06:33:48.903 013 17398.06 86.37 53940.25 88888.00 2008-01-13 06:33:49.403 013 17398.02 86.30 53940.21 88888.00 2008-01-13 06:33:49.903 013 17398.08 86.34 53940.18 88888.00 2008-01-13 06:33:50.403 013 17398.03 86.40 53940.25 88888.00 2008-01-13 06:33:50.903 013 17398.01 86.35 53940.32 88888.00 2008-01-13 06:33:51.403 013 17398.06 86.37 53940.36 88888.00 2008-01-13 06:33:51.903 013 17398.06 86.41 53940.32 88888.00 2008-01-13 06:33:52.403 013 17398.03 86.38 53940.17 88888.00 2008-01-13 06:33:52.903 013 17398.08 86.40 53940.16 88888.00 2008-01-13 06:33:53.403 013 17398.10 86.48 53940.25 88888.00 2008-01-13 06:33:53.903 013 17398.07 86.51 53940.33 88888.00 2008-01-13 06:33:54.403 013 17398.12 86.52 53940.24 88888.00 2008-01-13 06:33:54.903 013 17398.09 86.47 53940.23 88888.00 2008-01-13 06:33:55.403 013 17398.12 86.51 53940.17 88888.00 2008-01-13 06:33:55.903 013 17398.10 86.50 53940.27 88888.00 2008-01-13 06:33:56.403 013 17398.02 86.52 53940.16 88888.00 2008-01-13 06:33:56.903 013 17398.09 86.53 53940.16 88888.00 2008-01-13 06:33:57.403 013 17398.09 86.54 53940.16 88888.00 2008-01-13 06:33:57.903 013 17398.10 86.55 53940.14 88888.00 2008-01-13 06:33:58.403 013 17398.16 86.53 53940.11 88888.00 2008-01-13 06:33:58.903 013 17398.09 86.52 53940.05 88888.00 2008-01-13 06:33:59.403 013 17398.02 86.50 53940.12 88888.00 2008-01-13 06:33:59.903 013 17398.03 86.51 53940.20 88888.00 2008-01-13 06:34:00.403 013 17398.08 86.54 53940.23 88888.00 2008-01-13 06:34:00.903 013 17398.06 86.53 53940.20 88888.00 2008-01-13 06:34:01.403 013 17398.13 86.43 53940.17 88888.00 2008-01-13 06:34:01.903 013 17398.18 86.43 53940.10 88888.00 2008-01-13 06:34:02.403 013 17398.20 86.43 53940.02 88888.00 2008-01-13 06:34:02.903 013 17398.25 86.51 53940.04 88888.00 2008-01-13 06:34:03.403 013 17398.22 86.52 53940.16 88888.00 2008-01-13 06:34:03.903 013 17398.32 86.45 53940.15 88888.00 2008-01-13 06:34:04.403 013 17398.26 86.45 53940.14 88888.00 2008-01-13 06:34:04.903 013 17398.25 86.47 53940.07 88888.00 2008-01-13 06:34:05.403 013 17398.28 86.53 53940.06 88888.00 2008-01-13 06:34:05.903 013 17398.22 86.61 53940.09 88888.00 2008-01-13 06:34:06.403 013 17398.23 86.60 53940.18 88888.00 2008-01-13 06:34:06.903 013 17398.33 86.54 53940.22 88888.00 2008-01-13 06:34:07.403 013 17398.35 86.51 53940.14 88888.00 2008-01-13 06:34:07.903 013 17398.33 86.53 53940.18 88888.00 2008-01-13 06:34:08.403 013 17398.31 86.61 53940.15 88888.00 2008-01-13 06:34:08.903 013 17398.32 86.60 53940.01 88888.00 2008-01-13 06:34:09.403 013 17398.28 86.51 53939.99 88888.00 2008-01-13 06:34:09.903 013 17398.33 86.48 53939.91 88888.00 2008-01-13 06:34:10.403 013 17398.29 86.48 53939.83 88888.00 2008-01-13 06:34:10.903 013 17398.36 86.53 53939.92 88888.00 2008-01-13 06:34:11.403 013 17398.41 86.57 53940.00 88888.00 2008-01-13 06:34:11.903 013 17398.38 86.52 53940.07 88888.00 2008-01-13 06:34:12.403 013 17398.36 86.51 53940.03 88888.00 2008-01-13 06:34:12.903 013 17398.30 86.61 53940.00 88888.00 2008-01-13 06:34:13.403 013 17398.33 86.60 53939.99 88888.00 2008-01-13 06:34:13.903 013 17398.39 86.52 53940.09 88888.00 2008-01-13 06:34:14.403 013 17398.44 86.54 53940.18 88888.00 2008-01-13 06:34:14.903 013 17398.46 86.51 53940.21 88888.00 2008-01-13 06:34:15.403 013 17398.49 86.51 53940.20 88888.00 2008-01-13 06:34:15.903 013 17398.44 86.45 53940.23 88888.00 2008-01-13 06:34:16.403 013 17398.39 86.40 53940.18 88888.00 2008-01-13 06:34:16.903 013 17398.43 86.27 53940.12 88888.00 2008-01-13 06:34:17.403 013 17398.42 86.33 53940.13 88888.00 2008-01-13 06:34:17.903 013 17398.39 86.32 53940.09 88888.00 2008-01-13 06:34:18.403 013 17398.40 86.33 53940.12 88888.00 2008-01-13 06:34:18.903 013 17398.41 86.35 53940.15 88888.00 2008-01-13 06:34:19.403 013 17398.29 86.34 53940.09 88888.00 2008-01-13 06:34:19.903 013 17398.36 86.33 53940.15 88888.00 2008-01-13 06:34:20.403 013 17398.36 86.28 53940.25 88888.00 2008-01-13 06:34:20.903 013 17398.30 86.31 53940.16 88888.00 2008-01-13 06:34:21.403 013 17398.30 86.30 53940.06 88888.00 2008-01-13 06:34:21.903 013 17398.35 86.33 53940.05 88888.00 2008-01-13 06:34:22.403 013 17398.40 86.27 53940.01 88888.00 2008-01-13 06:34:22.903 013 17398.43 86.21 53939.96 88888.00 2008-01-13 06:34:23.403 013 17398.38 86.21 53939.99 88888.00 2008-01-13 06:34:23.903 013 17398.41 86.24 53939.96 88888.00 2008-01-13 06:34:24.403 013 17398.37 86.23 53940.00 88888.00 2008-01-13 06:34:24.903 013 17398.37 86.25 53940.04 88888.00 2008-01-13 06:34:25.403 013 17398.46 86.24 53940.07 88888.00 2008-01-13 06:34:25.903 013 17398.43 86.22 53940.09 88888.00 2008-01-13 06:34:26.403 013 17398.39 86.19 53939.98 88888.00 2008-01-13 06:34:26.903 013 17398.39 86.19 53939.98 88888.00 2008-01-13 06:34:27.403 013 17398.38 86.16 53939.98 88888.00 2008-01-13 06:34:27.903 013 17398.43 86.17 53940.01 88888.00 2008-01-13 06:34:28.403 013 17398.44 86.17 53940.04 88888.00 2008-01-13 06:34:28.903 013 17398.42 86.12 53940.03 88888.00 2008-01-13 06:34:29.403 013 17398.47 86.12 53939.96 88888.00 2008-01-13 06:34:29.903 013 17398.44 86.13 53939.99 88888.00 2008-01-13 06:34:30.403 013 17398.47 86.08 53939.96 88888.00 2008-01-13 06:34:30.903 013 17398.46 86.11 53940.03 88888.00 2008-01-13 06:34:31.403 013 17398.40 86.07 53940.00 88888.00 2008-01-13 06:34:31.903 013 17398.37 86.09 53939.91 88888.00 2008-01-13 06:34:32.403 013 17398.30 86.06 53939.91 88888.00 2008-01-13 06:34:32.903 013 17398.31 86.02 53939.94 88888.00 2008-01-13 06:34:33.403 013 17398.37 86.05 53939.98 88888.00 2008-01-13 06:34:33.903 013 17398.41 86.03 53939.98 88888.00 2008-01-13 06:34:34.403 013 17398.42 86.01 53939.99 88888.00 2008-01-13 06:34:34.903 013 17398.43 85.98 53939.93 88888.00 2008-01-13 06:34:35.403 013 17398.47 86.06 53939.94 88888.00 2008-01-13 06:34:35.903 013 17398.49 85.96 53939.99 88888.00 2008-01-13 06:34:36.403 013 17398.50 85.91 53939.92 88888.00 2008-01-13 06:34:36.903 013 17398.53 85.88 53939.84 88888.00 2008-01-13 06:34:37.403 013 17398.51 85.89 53939.77 88888.00 2008-01-13 06:34:37.903 013 17398.51 85.92 53939.82 88888.00 2008-01-13 06:34:38.403 013 17398.54 85.91 53939.88 88888.00 2008-01-13 06:34:38.903 013 17398.53 85.84 53939.79 88888.00 2008-01-13 06:34:39.403 013 17398.62 85.83 53939.77 88888.00 2008-01-13 06:34:39.903 013 17398.54 85.85 53939.68 88888.00 2008-01-13 06:34:40.403 013 17398.54 85.85 53939.70 88888.00 2008-01-13 06:34:40.903 013 17398.54 85.87 53939.81 88888.00 2008-01-13 06:34:41.403 013 17398.59 85.82 53939.78 88888.00 2008-01-13 06:34:41.903 013 17398.61 85.79 53939.82 88888.00 2008-01-13 06:34:42.403 013 17398.60 85.86 53939.81 88888.00 2008-01-13 06:34:42.903 013 17398.56 85.83 53939.77 88888.00 2008-01-13 06:34:43.403 013 17398.50 85.83 53939.82 88888.00 2008-01-13 06:34:43.903 013 17398.59 85.81 53939.75 88888.00 2008-01-13 06:34:44.403 013 17398.60 85.74 53939.65 88888.00 2008-01-13 06:34:44.903 013 17398.51 85.77 53939.73 88888.00 2008-01-13 06:34:45.403 013 17398.50 85.78 53939.76 88888.00 2008-01-13 06:34:45.903 013 17398.48 85.68 53939.79 88888.00 2008-01-13 06:34:46.403 013 17398.48 85.70 53939.82 88888.00 2008-01-13 06:34:46.903 013 17398.56 85.70 53939.73 88888.00 2008-01-13 06:34:47.403 013 17398.58 85.63 53939.73 88888.00 2008-01-13 06:34:47.903 013 17398.53 85.65 53939.81 88888.00 2008-01-13 06:34:48.403 013 17398.56 85.62 53939.77 88888.00 2008-01-13 06:34:48.903 013 17398.57 85.64 53939.66 88888.00 2008-01-13 06:34:49.403 013 17398.59 85.73 53939.66 88888.00 2008-01-13 06:34:49.903 013 17398.56 85.68 53939.71 88888.00 2008-01-13 06:34:50.403 013 17398.52 85.65 53939.66 88888.00 2008-01-13 06:34:50.903 013 17398.48 85.62 53939.71 88888.00 2008-01-13 06:34:51.403 013 17398.43 85.57 53939.62 88888.00 2008-01-13 06:34:51.903 013 17398.48 85.58 53939.60 88888.00 2008-01-13 06:34:52.403 013 17398.47 85.57 53939.71 88888.00 2008-01-13 06:34:52.903 013 17398.54 85.58 53939.62 88888.00 2008-01-13 06:34:53.403 013 17398.59 85.62 53939.68 88888.00 2008-01-13 06:34:53.903 013 17398.57 85.53 53939.75 88888.00 2008-01-13 06:34:54.403 013 17398.53 85.49 53939.70 88888.00 2008-01-13 06:34:54.903 013 17398.50 85.50 53939.68 88888.00 2008-01-13 06:34:55.403 013 17398.50 85.45 53939.67 88888.00 2008-01-13 06:34:55.903 013 17398.56 85.53 53939.69 88888.00 2008-01-13 06:34:56.403 013 17398.64 85.53 53939.68 88888.00 2008-01-13 06:34:56.903 013 17398.64 85.57 53939.73 88888.00 2008-01-13 06:34:57.403 013 17398.57 85.55 53939.68 88888.00 2008-01-13 06:34:57.903 013 17398.66 85.49 53939.76 88888.00 2008-01-13 06:34:58.403 013 17398.67 85.55 53939.73 88888.00 2008-01-13 06:34:58.903 013 17398.60 85.52 53939.65 88888.00 2008-01-13 06:34:59.403 013 17398.52 85.44 53939.67 88888.00 2008-01-13 06:34:59.903 013 17398.50 85.42 53939.67 88888.00 2008-01-13 06:35:00.403 013 17398.59 85.45 53939.62 88888.00 2008-01-13 06:35:00.903 013 17398.60 85.42 53939.57 88888.00 2008-01-13 06:35:01.403 013 17398.70 85.38 53939.56 88888.00 2008-01-13 06:35:01.903 013 17398.74 85.42 53939.51 88888.00 2008-01-13 06:35:02.403 013 17398.67 85.35 53939.55 88888.00 2008-01-13 06:35:02.903 013 17398.63 85.37 53939.55 88888.00 2008-01-13 06:35:03.403 013 17398.71 85.39 53939.57 88888.00 2008-01-13 06:35:03.903 013 17398.76 85.38 53939.51 88888.00 2008-01-13 06:35:04.403 013 17398.73 85.38 53939.40 88888.00 2008-01-13 06:35:04.903 013 17398.68 85.40 53939.42 88888.00 2008-01-13 06:35:05.403 013 17398.69 85.38 53939.51 88888.00 2008-01-13 06:35:05.903 013 17398.77 85.36 53939.66 88888.00 2008-01-13 06:35:06.403 013 17398.79 85.35 53939.59 88888.00 2008-01-13 06:35:06.903 013 17398.78 85.45 53939.51 88888.00 2008-01-13 06:35:07.403 013 17398.72 85.38 53939.42 88888.00 2008-01-13 06:35:07.903 013 17398.77 85.38 53939.44 88888.00 2008-01-13 06:35:08.403 013 17398.82 85.38 53939.38 88888.00 2008-01-13 06:35:08.903 013 17398.87 85.37 53939.31 88888.00 2008-01-13 06:35:09.403 013 17398.81 85.34 53939.23 88888.00 2008-01-13 06:35:09.903 013 17398.83 85.28 53939.26 88888.00 2008-01-13 06:35:10.403 013 17398.76 85.35 53939.25 88888.00 2008-01-13 06:35:10.903 013 17398.77 85.43 53939.32 88888.00 2008-01-13 06:35:11.403 013 17398.90 85.33 53939.30 88888.00 2008-01-13 06:35:11.903 013 17398.90 85.31 53939.37 88888.00 2008-01-13 06:35:12.403 013 17398.80 85.29 53939.36 88888.00 2008-01-13 06:35:12.903 013 17398.81 85.27 53939.38 88888.00 2008-01-13 06:35:13.403 013 17398.76 85.30 53939.44 88888.00 2008-01-13 06:35:13.903 013 17398.77 85.26 53939.40 88888.00 2008-01-13 06:35:14.403 013 17398.72 85.20 53939.47 88888.00 2008-01-13 06:35:14.903 013 17398.74 85.28 53939.53 88888.00 2008-01-13 06:35:15.403 013 17398.79 85.36 53939.47 88888.00 2008-01-13 06:35:15.903 013 17398.76 85.28 53939.48 88888.00 2008-01-13 06:35:16.403 013 17398.76 85.21 53939.50 88888.00 2008-01-13 06:35:16.903 013 17398.84 85.20 53939.46 88888.00 2008-01-13 06:35:17.403 013 17398.88 85.26 53939.43 88888.00 2008-01-13 06:35:17.903 013 17398.87 85.29 53939.44 88888.00 2008-01-13 06:35:18.403 013 17398.92 85.27 53939.44 88888.00 2008-01-13 06:35:18.903 013 17398.99 85.20 53939.51 88888.00 2008-01-13 06:35:19.403 013 17398.94 85.25 53939.60 88888.00 2008-01-13 06:35:19.903 013 17398.89 85.28 53939.55 88888.00 2008-01-13 06:35:20.400 013 17398.88 85.26 53939.49 88888.00 2008-01-13 06:35:20.900 013 17398.88 85.31 53939.48 88888.00 2008-01-13 06:35:21.400 013 17398.92 85.29 53939.46 88888.00 2008-01-13 06:35:21.900 013 17398.92 85.35 53939.38 88888.00 2008-01-13 06:35:22.400 013 17398.94 85.33 53939.49 88888.00 2008-01-13 06:35:22.900 013 17399.01 85.38 53939.54 88888.00 2008-01-13 06:35:23.400 013 17398.97 85.37 53939.53 88888.00 2008-01-13 06:35:23.900 013 17398.97 85.33 53939.50 88888.00 2008-01-13 06:35:24.400 013 17399.01 85.28 53939.55 88888.00 2008-01-13 06:35:24.900 013 17399.02 85.35 53939.58 88888.00 2008-01-13 06:35:25.400 013 17399.04 85.39 53939.53 88888.00 2008-01-13 06:35:25.900 013 17399.08 85.35 53939.49 88888.00 2008-01-13 06:35:26.400 013 17399.07 85.43 53939.42 88888.00 2008-01-13 06:35:26.900 013 17399.10 85.44 53939.42 88888.00 2008-01-13 06:35:27.400 013 17399.04 85.40 53939.40 88888.00 2008-01-13 06:35:27.900 013 17399.07 85.43 53939.47 88888.00 2008-01-13 06:35:28.400 013 17399.08 85.43 53939.39 88888.00 2008-01-13 06:35:28.900 013 17399.01 85.37 53939.31 88888.00 2008-01-13 06:35:29.400 013 17398.98 85.42 53939.28 88888.00 2008-01-13 06:35:29.900 013 17398.94 85.42 53939.39 88888.00 2008-01-13 06:35:30.400 013 17399.01 85.43 53939.46 88888.00 2008-01-13 06:35:30.900 013 17399.00 85.44 53939.47 88888.00 2008-01-13 06:35:31.400 013 17399.11 85.48 53939.48 88888.00 2008-01-13 06:35:31.900 013 17399.13 85.48 53939.53 88888.00 2008-01-13 06:35:32.400 013 17399.02 85.48 53939.56 88888.00 2008-01-13 06:35:32.900 013 17399.05 85.50 53939.48 88888.00 2008-01-13 06:35:33.400 013 17399.09 85.47 53939.43 88888.00 2008-01-13 06:35:33.900 013 17399.14 85.45 53939.34 88888.00 2008-01-13 06:35:34.400 013 17399.21 85.44 53939.33 88888.00 2008-01-13 06:35:34.900 013 17399.20 85.45 53939.46 88888.00 2008-01-13 06:35:35.400 013 17399.17 85.42 53939.57 88888.00 2008-01-13 06:35:35.900 013 17399.10 85.47 53939.71 88888.00 2008-01-13 06:35:36.400 013 17399.15 85.53 53939.64 88888.00 2008-01-13 06:35:36.900 013 17399.15 85.57 53939.59 88888.00 2008-01-13 06:35:37.400 013 17399.18 85.59 53939.55 88888.00 2008-01-13 06:35:37.900 013 17399.14 85.53 53939.51 88888.00 2008-01-13 06:35:38.400 013 17399.14 85.44 53939.50 88888.00 2008-01-13 06:35:38.900 013 17399.25 85.36 53939.50 88888.00 2008-01-13 06:35:39.400 013 17399.29 85.29 53939.46 88888.00 2008-01-13 06:35:39.900 013 17399.28 85.35 53939.48 88888.00 2008-01-13 06:35:40.400 013 17399.27 85.44 53939.45 88888.00 2008-01-13 06:35:40.900 013 17399.29 85.44 53939.35 88888.00 2008-01-13 06:35:41.400 013 17399.38 85.43 53939.27 88888.00 2008-01-13 06:35:41.900 013 17399.28 85.43 53939.34 88888.00 2008-01-13 06:35:42.400 013 17399.24 85.42 53939.33 88888.00 2008-01-13 06:35:42.900 013 17399.35 85.37 53939.46 88888.00 2008-01-13 06:35:43.400 013 17399.31 85.29 53939.56 88888.00 2008-01-13 06:35:43.900 013 17399.23 85.31 53939.53 88888.00 2008-01-13 06:35:44.400 013 17399.21 85.33 53939.54 88888.00 2008-01-13 06:35:44.900 013 17399.22 85.34 53939.53 88888.00 2008-01-13 06:35:45.400 013 17399.35 85.37 53939.43 88888.00 2008-01-13 06:35:45.900 013 17399.41 85.43 53939.57 88888.00 2008-01-13 06:35:46.400 013 17399.42 85.46 53939.53 88888.00 2008-01-13 06:35:46.900 013 17399.39 85.43 53939.58 88888.00 2008-01-13 06:35:47.400 013 17399.33 85.36 53939.46 88888.00 2008-01-13 06:35:47.900 013 17399.40 85.35 53939.39 88888.00 2008-01-13 06:35:48.400 013 17399.41 85.38 53939.46 88888.00 2008-01-13 06:35:48.900 013 17399.39 85.37 53939.50 88888.00 2008-01-13 06:35:49.400 013 17399.44 85.38 53939.54 88888.00 2008-01-13 06:35:49.900 013 17399.52 85.36 53939.61 88888.00 2008-01-13 06:35:50.400 013 17399.56 85.28 53939.60 88888.00 2008-01-13 06:35:50.900 013 17399.54 85.26 53939.51 88888.00 2008-01-13 06:35:51.400 013 17399.52 85.26 53939.57 88888.00 2008-01-13 06:35:51.900 013 17399.46 85.26 53939.62 88888.00 2008-01-13 06:35:52.400 013 17399.54 85.24 53939.61 88888.00 2008-01-13 06:35:52.900 013 17399.50 85.25 53939.49 88888.00 2008-01-13 06:35:53.400 013 17399.55 85.24 53939.53 88888.00 2008-01-13 06:35:53.900 013 17399.54 85.26 53939.57 88888.00 2008-01-13 06:35:54.400 013 17399.54 85.30 53939.51 88888.00 2008-01-13 06:35:54.900 013 17399.54 85.35 53939.49 88888.00 2008-01-13 06:35:55.400 013 17399.59 85.31 53939.56 88888.00 2008-01-13 06:35:55.900 013 17399.63 85.39 53939.54 88888.00 2008-01-13 06:35:56.400 013 17399.68 85.38 53939.54 88888.00 2008-01-13 06:35:56.900 013 17399.65 85.33 53939.48 88888.00 2008-01-13 06:35:57.400 013 17399.62 85.30 53939.44 88888.00 2008-01-13 06:35:57.900 013 17399.62 85.28 53939.42 88888.00 2008-01-13 06:35:58.400 013 17399.69 85.33 53939.30 88888.00 2008-01-13 06:35:58.900 013 17399.72 85.36 53939.37 88888.00 2008-01-13 06:35:59.400 013 17399.74 85.33 53939.31 88888.00 2008-01-13 06:35:59.900 013 17399.72 85.35 53939.32 88888.00 2008-01-13 06:36:00.400 013 17399.75 85.36 53939.33 88888.00 2008-01-13 06:36:00.900 013 17399.81 85.37 53939.36 88888.00 2008-01-13 06:36:01.400 013 17399.84 85.30 53939.31 88888.00 2008-01-13 06:36:01.900 013 17399.84 85.28 53939.35 88888.00 2008-01-13 06:36:02.400 013 17399.79 85.26 53939.42 88888.00 2008-01-13 06:36:02.900 013 17399.79 85.26 53939.40 88888.00 2008-01-13 06:36:03.400 013 17399.79 85.21 53939.45 88888.00 2008-01-13 06:36:03.900 013 17399.83 85.26 53939.45 88888.00 2008-01-13 06:36:04.400 013 17399.89 85.25 53939.40 88888.00 2008-01-13 06:36:04.900 013 17399.92 85.28 53939.30 88888.00 2008-01-13 06:36:05.400 013 17399.96 85.24 53939.38 88888.00 2008-01-13 06:36:05.900 013 17399.97 85.23 53939.42 88888.00 2008-01-13 06:36:06.400 013 17399.99 85.16 53939.30 88888.00 2008-01-13 06:36:06.900 013 17400.01 85.06 53939.20 88888.00 2008-01-13 06:36:07.400 013 17400.00 85.14 53939.20 88888.00 2008-01-13 06:36:07.900 013 17400.06 85.17 53939.12 88888.00 2008-01-13 06:36:08.400 013 17400.00 85.16 53939.11 88888.00 2008-01-13 06:36:08.900 013 17399.95 85.11 53939.25 88888.00 2008-01-13 06:36:09.400 013 17400.00 85.17 53939.32 88888.00 2008-01-13 06:36:09.900 013 17400.04 85.15 53939.28 88888.00 2008-01-13 06:36:10.400 013 17400.02 85.14 53939.26 88888.00 2008-01-13 06:36:10.900 013 17399.95 85.04 53939.36 88888.00 2008-01-13 06:36:11.400 013 17400.07 84.99 53939.37 88888.00 2008-01-13 06:36:11.900 013 17400.14 85.03 53939.30 88888.00 2008-01-13 06:36:12.400 013 17400.16 85.04 53939.32 88888.00 2008-01-13 06:36:12.900 013 17400.16 85.08 53939.31 88888.00 2008-01-13 06:36:13.400 013 17400.19 85.04 53939.43 88888.00 2008-01-13 06:36:13.900 013 17400.25 85.01 53939.38 88888.00 2008-01-13 06:36:14.400 013 17400.26 85.01 53939.28 88888.00 2008-01-13 06:36:14.900 013 17400.20 85.03 53939.30 88888.00 2008-01-13 06:36:15.400 013 17400.23 84.99 53939.32 88888.00 2008-01-13 06:36:15.900 013 17400.19 84.99 53939.27 88888.00 2008-01-13 06:36:16.400 013 17400.10 85.00 53939.21 88888.00 2008-01-13 06:36:16.900 013 17400.19 84.98 53939.25 88888.00 2008-01-13 06:36:17.400 013 17400.19 84.92 53939.26 88888.00 2008-01-13 06:36:17.900 013 17400.21 84.92 53939.23 88888.00 2008-01-13 06:36:18.400 013 17400.31 84.86 53939.20 88888.00 2008-01-13 06:36:18.900 013 17400.33 84.86 53939.20 88888.00 2008-01-13 06:36:19.400 013 17400.30 84.88 53939.23 88888.00 2008-01-13 06:36:19.900 013 17400.30 84.89 53939.27 88888.00 2008-01-13 06:36:20.400 013 17400.27 84.88 53939.23 88888.00 2008-01-13 06:36:20.900 013 17400.29 84.92 53939.28 88888.00 2008-01-13 06:36:21.400 013 17400.29 84.97 53939.22 88888.00 2008-01-13 06:36:21.900 013 17400.38 84.89 53939.21 88888.00 2008-01-13 06:36:22.400 013 17400.34 84.84 53939.23 88888.00 2008-01-13 06:36:22.900 013 17400.45 84.88 53939.27 88888.00 2008-01-13 06:36:23.400 013 17400.42 84.81 53939.23 88888.00 2008-01-13 06:36:23.900 013 17400.34 84.84 53939.24 88888.00 2008-01-13 06:36:24.400 013 17400.36 84.82 53939.26 88888.00 2008-01-13 06:36:24.900 013 17400.42 84.77 53939.21 88888.00 2008-01-13 06:36:25.400 013 17400.43 84.76 53939.27 88888.00 2008-01-13 06:36:25.900 013 17400.43 84.79 53939.35 88888.00 2008-01-13 06:36:26.400 013 17400.38 84.82 53939.35 88888.00 2008-01-13 06:36:26.900 013 17400.48 84.85 53939.43 88888.00 2008-01-13 06:36:27.400 013 17400.50 84.82 53939.40 88888.00 2008-01-13 06:36:27.900 013 17400.48 84.77 53939.37 88888.00 2008-01-13 06:36:28.400 013 17400.53 84.74 53939.31 88888.00 2008-01-13 06:36:28.900 013 17400.55 84.78 53939.38 88888.00 2008-01-13 06:36:29.400 013 17400.58 84.78 53939.48 88888.00 2008-01-13 06:36:29.900 013 17400.65 84.78 53939.42 88888.00 2008-01-13 06:36:30.400 013 17400.60 84.75 53939.36 88888.00 2008-01-13 06:36:30.900 013 17400.52 84.74 53939.31 88888.00 2008-01-13 06:36:31.400 013 17400.60 84.76 53939.23 88888.00 2008-01-13 06:36:31.900 013 17400.68 84.79 53939.26 88888.00 2008-01-13 06:36:32.400 013 17400.65 84.78 53939.21 88888.00 2008-01-13 06:36:32.900 013 17400.58 84.78 53939.26 88888.00 2008-01-13 06:36:33.400 013 17400.57 84.70 53939.36 88888.00 2008-01-13 06:36:33.900 013 17400.62 84.72 53939.32 88888.00 2008-01-13 06:36:34.400 013 17400.71 84.79 53939.20 88888.00 2008-01-13 06:36:34.900 013 17400.63 84.76 53939.22 88888.00 2008-01-13 06:36:35.400 013 17400.67 84.72 53939.15 88888.00 2008-01-13 06:36:35.900 013 17400.76 84.70 53939.09 88888.00 2008-01-13 06:36:36.400 013 17400.78 84.71 53939.12 88888.00 2008-01-13 06:36:36.900 013 17400.63 84.71 53939.12 88888.00 2008-01-13 06:36:37.400 013 17400.61 84.72 53939.17 88888.00 2008-01-13 06:36:37.900 013 17400.70 84.69 53939.11 88888.00 2008-01-13 06:36:38.400 013 17400.73 84.72 53939.23 88888.00 2008-01-13 06:36:38.900 013 17400.74 84.72 53939.30 88888.00 2008-01-13 06:36:39.400 013 17400.73 84.64 53939.21 88888.00 2008-01-13 06:36:39.900 013 17400.80 84.71 53939.19 88888.00 2008-01-13 06:36:40.400 013 17400.82 84.66 53939.24 88888.00 2008-01-13 06:36:40.900 013 17400.84 84.56 53939.23 88888.00 2008-01-13 06:36:41.400 013 17400.81 84.55 53939.24 88888.00 2008-01-13 06:36:41.900 013 17400.85 84.65 53939.15 88888.00 2008-01-13 06:36:42.400 013 17400.89 84.66 53939.16 88888.00 2008-01-13 06:36:42.900 013 17400.91 84.67 53939.20 88888.00 2008-01-13 06:36:43.400 013 17400.85 84.57 53939.15 88888.00 2008-01-13 06:36:43.900 013 17400.83 84.60 53939.25 88888.00 2008-01-13 06:36:44.400 013 17400.83 84.56 53939.21 88888.00 2008-01-13 06:36:44.900 013 17400.88 84.57 53939.23 88888.00 2008-01-13 06:36:45.400 013 17400.86 84.49 53939.28 88888.00 2008-01-13 06:36:45.900 013 17400.84 84.50 53939.28 88888.00 2008-01-13 06:36:46.400 013 17400.86 84.52 53939.23 88888.00 2008-01-13 06:36:46.900 013 17401.01 84.50 53939.27 88888.00 2008-01-13 06:36:47.400 013 17401.01 84.38 53939.33 88888.00 2008-01-13 06:36:47.900 013 17400.95 84.40 53939.30 88888.00 2008-01-13 06:36:48.400 013 17400.92 84.41 53939.22 88888.00 2008-01-13 06:36:48.900 013 17400.94 84.40 53939.00 88888.00 2008-01-13 06:36:49.400 013 17400.97 84.36 53939.11 88888.00 2008-01-13 06:36:49.900 013 17401.02 84.31 53939.20 88888.00 2008-01-13 06:36:50.400 013 17400.96 84.26 53939.17 88888.00 2008-01-13 06:36:50.900 013 17400.92 84.22 53939.15 88888.00 2008-01-13 06:36:51.400 013 17400.91 84.20 53939.28 88888.00 2008-01-13 06:36:51.900 013 17401.03 84.18 53939.30 88888.00 2008-01-13 06:36:52.400 013 17401.13 84.23 53939.27 88888.00 2008-01-13 06:36:52.900 013 17401.14 84.21 53939.42 88888.00 2008-01-13 06:36:53.400 013 17401.11 84.16 53939.42 88888.00 2008-01-13 06:36:53.900 013 17401.09 84.19 53939.34 88888.00 2008-01-13 06:36:54.400 013 17401.05 84.22 53939.35 88888.00 2008-01-13 06:36:54.900 013 17401.05 84.27 53939.34 88888.00 2008-01-13 06:36:55.400 013 17401.04 84.26 53939.34 88888.00 2008-01-13 06:36:55.900 013 17401.08 84.20 53939.26 88888.00 2008-01-13 06:36:56.400 013 17401.05 84.19 53939.31 88888.00 2008-01-13 06:36:56.900 013 17401.07 84.18 53939.38 88888.00 2008-01-13 06:36:57.400 013 17401.11 84.13 53939.39 88888.00 2008-01-13 06:36:57.900 013 17401.22 84.09 53939.39 88888.00 2008-01-13 06:36:58.400 013 17401.21 84.12 53939.34 88888.00 2008-01-13 06:36:58.900 013 17401.11 84.04 53939.31 88888.00 2008-01-13 06:36:59.400 013 17401.14 83.98 53939.25 88888.00 2008-01-13 06:36:59.900 013 17401.11 84.02 53939.31 88888.00 2008-01-13 06:37:00.400 013 17401.15 84.03 53939.28 88888.00 2008-01-13 06:37:00.900 013 17401.15 84.02 53939.19 88888.00 2008-01-13 06:37:01.400 013 17401.09 84.01 53939.23 88888.00 2008-01-13 06:37:01.900 013 17401.08 83.99 53939.25 88888.00 2008-01-13 06:37:02.400 013 17401.15 83.92 53939.25 88888.00 2008-01-13 06:37:02.900 013 17401.15 83.92 53939.26 88888.00 2008-01-13 06:37:03.400 013 17401.12 84.00 53939.16 88888.00 2008-01-13 06:37:03.900 013 17401.17 83.99 53939.23 88888.00 2008-01-13 06:37:04.400 013 17401.17 83.97 53939.27 88888.00 2008-01-13 06:37:04.900 013 17401.22 83.94 53939.27 88888.00 2008-01-13 06:37:05.400 013 17401.23 84.01 53939.26 88888.00 2008-01-13 06:37:05.900 013 17401.24 83.94 53939.19 88888.00 2008-01-13 06:37:06.400 013 17401.21 83.90 53939.12 88888.00 2008-01-13 06:37:06.900 013 17401.14 83.88 53939.08 88888.00 2008-01-13 06:37:07.400 013 17401.14 83.89 53939.13 88888.00 2008-01-13 06:37:07.900 013 17401.22 83.82 53939.24 88888.00 2008-01-13 06:37:08.400 013 17401.16 83.84 53939.22 88888.00 2008-01-13 06:37:08.900 013 17401.27 83.83 53939.24 88888.00 2008-01-13 06:37:09.400 013 17401.38 83.81 53939.35 88888.00 2008-01-13 06:37:09.900 013 17401.39 83.82 53939.37 88888.00 2008-01-13 06:37:10.400 013 17401.36 83.84 53939.27 88888.00 2008-01-13 06:37:10.900 013 17401.29 83.82 53939.26 88888.00 2008-01-13 06:37:11.400 013 17401.35 83.84 53939.14 88888.00 2008-01-13 06:37:11.900 013 17401.39 83.82 53939.15 88888.00 2008-01-13 06:37:12.400 013 17401.43 83.71 53939.16 88888.00 2008-01-13 06:37:12.900 013 17401.43 83.73 53939.25 88888.00 2008-01-13 06:37:13.400 013 17401.44 83.74 53939.24 88888.00 2008-01-13 06:37:13.900 013 17401.38 83.75 53939.16 88888.00 2008-01-13 06:37:14.400 013 17401.38 83.75 53939.04 88888.00 2008-01-13 06:37:14.900 013 17401.35 83.74 53939.10 88888.00 2008-01-13 06:37:15.400 013 17401.33 83.77 53939.17 88888.00 2008-01-13 06:37:15.900 013 17401.34 83.83 53939.26 88888.00 2008-01-13 06:37:16.400 013 17401.35 83.78 53939.25 88888.00 2008-01-13 06:37:16.900 013 17401.39 83.74 53939.30 88888.00 2008-01-13 06:37:17.400 013 17401.43 83.78 53939.24 88888.00 2008-01-13 06:37:17.900 013 17401.46 83.71 53939.31 88888.00 2008-01-13 06:37:18.400 013 17401.52 83.70 53939.28 88888.00 2008-01-13 06:37:18.900 013 17401.53 83.63 53939.36 88888.00 2008-01-13 06:37:19.400 013 17401.46 83.65 53939.34 88888.00 2008-01-13 06:37:19.900 013 17401.47 83.63 53939.22 88888.00 2008-01-13 06:37:20.400 013 17401.57 83.58 53939.22 88888.00 2008-01-13 06:37:20.900 013 17401.60 83.52 53939.32 88888.00 2008-01-13 06:37:21.400 013 17401.54 83.51 53939.37 88888.00 2008-01-13 06:37:21.900 013 17401.49 83.58 53939.24 88888.00 2008-01-13 06:37:22.400 013 17401.39 83.57 53939.08 88888.00 2008-01-13 06:37:22.900 013 17401.40 83.53 53939.14 88888.00 2008-01-13 06:37:23.400 013 17401.54 83.53 53939.26 88888.00 2008-01-13 06:37:23.900 013 17401.59 83.52 53939.24 88888.00 2008-01-13 06:37:24.400 013 17401.47 83.45 53939.17 88888.00 2008-01-13 06:37:24.900 013 17401.45 83.40 53939.13 88888.00 2008-01-13 06:37:25.400 013 17401.50 83.40 53939.19 88888.00 2008-01-13 06:37:25.900 013 17401.50 83.40 53939.16 88888.00 2008-01-13 06:37:26.400 013 17401.52 83.43 53939.20 88888.00 2008-01-13 06:37:26.900 013 17401.56 83.43 53939.15 88888.00 2008-01-13 06:37:27.400 013 17401.56 83.44 53939.14 88888.00 2008-01-13 06:37:27.900 013 17401.56 83.45 53939.12 88888.00 2008-01-13 06:37:28.400 013 17401.50 83.47 53939.30 88888.00 2008-01-13 06:37:28.900 013 17401.56 83.50 53939.28 88888.00 2008-01-13 06:37:29.400 013 17401.52 83.40 53939.10 88888.00 2008-01-13 06:37:29.900 013 17401.58 83.36 53939.04 88888.00 2008-01-13 06:37:30.400 013 17401.59 83.33 53939.12 88888.00 2008-01-13 06:37:30.900 013 17401.60 83.26 53939.15 88888.00 2008-01-13 06:37:31.400 013 17401.62 83.33 53939.22 88888.00 2008-01-13 06:37:31.900 013 17401.59 83.35 53939.24 88888.00 2008-01-13 06:37:32.400 013 17401.60 83.34 53939.23 88888.00 2008-01-13 06:37:32.900 013 17401.56 83.32 53939.26 88888.00 2008-01-13 06:37:33.400 013 17401.58 83.23 53939.28 88888.00 2008-01-13 06:37:33.900 013 17401.56 83.16 53939.37 88888.00 2008-01-13 06:37:34.400 013 17401.56 83.09 53939.32 88888.00 2008-01-13 06:37:34.900 013 17401.56 83.19 53939.20 88888.00 2008-01-13 06:37:35.400 013 17401.58 83.19 53939.23 88888.00 2008-01-13 06:37:35.900 013 17401.56 83.15 53939.23 88888.00 2008-01-13 06:37:36.400 013 17401.60 83.05 53939.24 88888.00 2008-01-13 06:37:36.900 013 17401.59 83.03 53939.21 88888.00 2008-01-13 06:37:37.400 013 17401.57 83.06 53939.26 88888.00 2008-01-13 06:37:37.900 013 17401.54 83.04 53939.33 88888.00 2008-01-13 06:37:38.400 013 17401.44 83.05 53939.30 88888.00 2008-01-13 06:37:38.900 013 17401.52 82.99 53939.27 88888.00 2008-01-13 06:37:39.400 013 17401.50 83.03 53939.27 88888.00 2008-01-13 06:37:39.900 013 17401.58 83.06 53939.31 88888.00 2008-01-13 06:37:40.400 013 17401.57 83.03 53939.25 88888.00 2008-01-13 06:37:40.900 013 17401.50 82.99 53939.23 88888.00 2008-01-13 06:37:41.400 013 17401.55 82.96 53939.22 88888.00 2008-01-13 06:37:41.900 013 17401.66 82.99 53939.26 88888.00 2008-01-13 06:37:42.400 013 17401.58 83.01 53939.25 88888.00 2008-01-13 06:37:42.900 013 17401.56 83.01 53939.32 88888.00 2008-01-13 06:37:43.400 013 17401.53 82.99 53939.23 88888.00 2008-01-13 06:37:43.900 013 17401.50 83.01 53939.22 88888.00 2008-01-13 06:37:44.400 013 17401.50 83.02 53939.09 88888.00 2008-01-13 06:37:44.900 013 17401.55 82.93 53939.09 88888.00 2008-01-13 06:37:45.400 013 17401.54 82.84 53939.15 88888.00 2008-01-13 06:37:45.900 013 17401.54 82.85 53939.22 88888.00 2008-01-13 06:37:46.400 013 17401.49 82.83 53939.24 88888.00 2008-01-13 06:37:46.900 013 17401.50 82.82 53939.19 88888.00 2008-01-13 06:37:47.400 013 17401.50 82.77 53939.17 88888.00 2008-01-13 06:37:47.900 013 17401.59 82.73 53939.19 88888.00 2008-01-13 06:37:48.400 013 17401.59 82.76 53939.25 88888.00 2008-01-13 06:37:48.900 013 17401.53 82.70 53939.30 88888.00 2008-01-13 06:37:49.400 013 17401.49 82.61 53939.28 88888.00 2008-01-13 06:37:49.900 013 17401.52 82.54 53939.34 88888.00 2008-01-13 06:37:50.400 013 17401.49 82.50 53939.34 88888.00 2008-01-13 06:37:50.900 013 17401.49 82.50 53939.36 88888.00 2008-01-13 06:37:51.400 013 17401.44 82.50 53939.33 88888.00 2008-01-13 06:37:51.900 013 17401.52 82.50 53939.35 88888.00 2008-01-13 06:37:52.400 013 17401.59 82.56 53939.37 88888.00 2008-01-13 06:37:52.900 013 17401.55 82.55 53939.32 88888.00 2008-01-13 06:37:53.400 013 17401.46 82.50 53939.26 88888.00 2008-01-13 06:37:53.900 013 17401.42 82.53 53939.28 88888.00 2008-01-13 06:37:54.400 013 17401.44 82.55 53939.32 88888.00 2008-01-13 06:37:54.900 013 17401.43 82.56 53939.24 88888.00 2008-01-13 06:37:55.400 013 17401.42 82.60 53939.19 88888.00 2008-01-13 06:37:55.900 013 17401.44 82.56 53939.32 88888.00 2008-01-13 06:37:56.400 013 17401.49 82.42 53939.34 88888.00 2008-01-13 06:37:56.900 013 17401.49 82.41 53939.34 88888.00 2008-01-13 06:37:57.400 013 17401.46 82.44 53939.38 88888.00 2008-01-13 06:37:57.900 013 17401.40 82.43 53939.37 88888.00 2008-01-13 06:37:58.400 013 17401.42 82.38 53939.39 88888.00 2008-01-13 06:37:58.900 013 17401.45 82.45 53939.31 88888.00 2008-01-13 06:37:59.400 013 17401.53 82.43 53939.30 88888.00 2008-01-13 06:37:59.900 013 17401.49 82.38 53939.31 88888.00 2008-01-13 06:38:00.400 013 17401.49 82.34 53939.34 88888.00 2008-01-13 06:38:00.900 013 17401.45 82.34 53939.27 88888.00 2008-01-13 06:38:01.400 013 17401.43 82.33 53939.31 88888.00 2008-01-13 06:38:01.900 013 17401.43 82.34 53939.33 88888.00 2008-01-13 06:38:02.400 013 17401.42 82.32 53939.32 88888.00 2008-01-13 06:38:02.900 013 17401.38 82.22 53939.30 88888.00 2008-01-13 06:38:03.400 013 17401.40 82.22 53939.24 88888.00 2008-01-13 06:38:03.900 013 17401.37 82.23 53939.19 88888.00 2008-01-13 06:38:04.400 013 17401.27 82.27 53939.24 88888.00 2008-01-13 06:38:04.900 013 17401.19 82.24 53939.30 88888.00 2008-01-13 06:38:05.400 013 17401.23 82.14 53939.28 88888.00 2008-01-13 06:38:05.900 013 17401.36 82.09 53939.27 88888.00 2008-01-13 06:38:06.400 013 17401.35 82.14 53939.28 88888.00 2008-01-13 06:38:06.900 013 17401.36 82.14 53939.30 88888.00 2008-01-13 06:38:07.400 013 17401.34 82.13 53939.42 88888.00 2008-01-13 06:38:07.900 013 17401.31 82.14 53939.38 88888.00 2008-01-13 06:38:08.400 013 17401.28 82.04 53939.34 88888.00 2008-01-13 06:38:08.900 013 17401.25 81.97 53939.36 88888.00 2008-01-13 06:38:09.400 013 17401.32 82.01 53939.38 88888.00 2008-01-13 06:38:09.900 013 17401.34 82.04 53939.37 88888.00 2008-01-13 06:38:10.407 013 17401.29 81.98 53939.37 88888.00 2008-01-13 06:38:10.907 013 17401.18 81.95 53939.33 88888.00 2008-01-13 06:38:11.407 013 17401.18 81.93 53939.36 88888.00 2008-01-13 06:38:11.907 013 17401.19 81.91 53939.36 88888.00 2008-01-13 06:38:12.407 013 17401.22 81.89 53939.34 88888.00 2008-01-13 06:38:12.907 013 17401.27 81.79 53939.27 88888.00 2008-01-13 06:38:13.407 013 17401.22 81.75 53939.35 88888.00 2008-01-13 06:38:13.907 013 17401.26 81.74 53939.37 88888.00 2008-01-13 06:38:14.407 013 17401.18 81.68 53939.49 88888.00 2008-01-13 06:38:14.907 013 17401.15 81.68 53939.43 88888.00 2008-01-13 06:38:15.407 013 17401.08 81.74 53939.40 88888.00 2008-01-13 06:38:15.907 013 17401.07 81.76 53939.48 88888.00 2008-01-13 06:38:16.407 013 17401.06 81.74 53939.50 88888.00 2008-01-13 06:38:16.907 013 17401.13 81.72 53939.49 88888.00 2008-01-13 06:38:17.407 013 17401.11 81.66 53939.53 88888.00 2008-01-13 06:38:17.907 013 17400.98 81.63 53939.47 88888.00 2008-01-13 06:38:18.407 013 17400.93 81.54 53939.42 88888.00 2008-01-13 06:38:18.907 013 17400.95 81.58 53939.35 88888.00 2008-01-13 06:38:19.407 013 17401.02 81.65 53939.32 88888.00 2008-01-13 06:38:19.907 013 17400.94 81.63 53939.33 88888.00 2008-01-13 06:38:20.407 013 17400.91 81.56 53939.36 88888.00 2008-01-13 06:38:20.907 013 17400.91 81.53 53939.30 88888.00 2008-01-13 06:38:21.407 013 17400.95 81.46 53939.23 88888.00 2008-01-13 06:38:21.907 013 17400.97 81.52 53939.30 88888.00 2008-01-13 06:38:22.407 013 17400.89 81.52 53939.25 88888.00 2008-01-13 06:38:22.907 013 17400.89 81.52 53939.22 88888.00 2008-01-13 06:38:23.407 013 17400.87 81.52 53939.25 88888.00 2008-01-13 06:38:23.907 013 17400.83 81.44 53939.26 88888.00 2008-01-13 06:38:24.407 013 17400.85 81.43 53939.27 88888.00 2008-01-13 06:38:24.907 013 17400.83 81.43 53939.23 88888.00 2008-01-13 06:38:25.407 013 17400.86 81.46 53939.20 88888.00 2008-01-13 06:38:25.907 013 17400.82 81.38 53939.34 88888.00 2008-01-13 06:38:26.407 013 17400.86 81.37 53939.28 88888.00 2008-01-13 06:38:26.907 013 17400.84 81.37 53939.25 88888.00 2008-01-13 06:38:27.407 013 17400.89 81.34 53939.24 88888.00 2008-01-13 06:38:27.907 013 17400.82 81.30 53939.27 88888.00 2008-01-13 06:38:28.407 013 17400.83 81.25 53939.24 88888.00 2008-01-13 06:38:28.907 013 17400.82 81.23 53939.20 88888.00 2008-01-13 06:38:29.407 013 17400.73 81.25 53939.10 88888.00 2008-01-13 06:38:29.907 013 17400.73 81.25 53939.11 88888.00 2008-01-13 06:38:30.407 013 17400.70 81.28 53939.19 88888.00 2008-01-13 06:38:30.907 013 17400.64 81.24 53939.05 88888.00 2008-01-13 06:38:31.407 013 17400.63 81.23 53939.08 88888.00 2008-01-13 06:38:31.907 013 17400.58 81.27 53939.17 88888.00 2008-01-13 06:38:32.407 013 17400.55 81.20 53939.20 88888.00 2008-01-13 06:38:32.907 013 17400.51 81.14 53939.11 88888.00 2008-01-13 06:38:33.407 013 17400.55 81.08 53939.19 88888.00 2008-01-13 06:38:33.907 013 17400.55 81.00 53939.27 88888.00 2008-01-13 06:38:34.407 013 17400.50 81.03 53939.22 88888.00 2008-01-13 06:38:34.907 013 17400.54 81.04 53939.25 88888.00 2008-01-13 06:38:35.407 013 17400.52 80.99 53939.25 88888.00 2008-01-13 06:38:35.907 013 17400.52 80.97 53939.17 88888.00 2008-01-13 06:38:36.407 013 17400.51 80.92 53939.16 88888.00 2008-01-13 06:38:36.907 013 17400.43 80.90 53939.11 88888.00 2008-01-13 06:38:37.407 013 17400.38 80.92 53939.16 88888.00 2008-01-13 06:38:37.907 013 17400.34 80.96 53939.25 88888.00 2008-01-13 06:38:38.407 013 17400.43 80.94 53939.16 88888.00 2008-01-13 06:38:38.907 013 17400.50 80.95 53939.09 88888.00 2008-01-13 06:38:39.407 013 17400.43 80.84 53939.04 88888.00 2008-01-13 06:38:39.907 013 17400.34 80.85 53939.12 88888.00 2008-01-13 06:38:40.407 013 17400.42 80.84 53939.23 88888.00 2008-01-13 06:38:40.907 013 17400.44 80.84 53939.25 88888.00 2008-01-13 06:38:41.407 013 17400.41 80.74 53939.20 88888.00 2008-01-13 06:38:41.907 013 17400.30 80.78 53939.17 88888.00 2008-01-13 06:38:42.407 013 17400.24 80.85 53939.16 88888.00 2008-01-13 06:38:42.907 013 17400.23 80.85 53939.20 88888.00 2008-01-13 06:38:43.407 013 17400.25 80.80 53939.26 88888.00 2008-01-13 06:38:43.907 013 17400.27 80.79 53939.25 88888.00 2008-01-13 06:38:44.407 013 17400.26 80.78 53939.21 88888.00 2008-01-13 06:38:44.907 013 17400.22 80.72 53939.16 88888.00 2008-01-13 06:38:45.407 013 17400.24 80.71 53939.15 88888.00 2008-01-13 06:38:45.907 013 17400.21 80.78 53939.22 88888.00 2008-01-13 06:38:46.407 013 17400.17 80.78 53939.24 88888.00 2008-01-13 06:38:46.907 013 17400.16 80.80 53939.22 88888.00 2008-01-13 06:38:47.407 013 17400.10 80.79 53939.25 88888.00 2008-01-13 06:38:47.907 013 17400.16 80.74 53939.20 88888.00 2008-01-13 06:38:48.407 013 17400.23 80.65 53939.16 88888.00 2008-01-13 06:38:48.907 013 17400.21 80.69 53939.20 88888.00 2008-01-13 06:38:49.407 013 17400.23 80.75 53939.16 88888.00 2008-01-13 06:38:49.907 013 17400.22 80.77 53939.28 88888.00 2008-01-13 06:38:50.407 013 17400.16 80.70 53939.35 88888.00 2008-01-13 06:38:50.907 013 17400.09 80.67 53939.40 88888.00 2008-01-13 06:38:51.407 013 17400.22 80.67 53939.32 88888.00 2008-01-13 06:38:51.907 013 17400.23 80.60 53939.24 88888.00 2008-01-13 06:38:52.407 013 17400.21 80.58 53939.27 88888.00 2008-01-13 06:38:52.907 013 17400.16 80.66 53939.21 88888.00 2008-01-13 06:38:53.407 013 17400.06 80.59 53939.30 88888.00 2008-01-13 06:38:53.907 013 17400.06 80.59 53939.21 88888.00 2008-01-13 06:38:54.407 013 17400.10 80.64 53939.15 88888.00 2008-01-13 06:38:54.907 013 17400.14 80.61 53939.17 88888.00 2008-01-13 06:38:55.407 013 17400.10 80.65 53939.21 88888.00 2008-01-13 06:38:55.907 013 17400.06 80.61 53939.24 88888.00 2008-01-13 06:38:56.407 013 17400.06 80.70 53939.22 88888.00 2008-01-13 06:38:56.907 013 17400.03 80.72 53939.17 88888.00 2008-01-13 06:38:57.407 013 17399.97 80.68 53939.20 88888.00 2008-01-13 06:38:57.907 013 17399.90 80.59 53939.24 88888.00 2008-01-13 06:38:58.407 013 17399.92 80.47 53939.24 88888.00 2008-01-13 06:38:58.907 013 17399.92 80.49 53939.31 88888.00 2008-01-13 06:38:59.407 013 17399.86 80.52 53939.24 88888.00 2008-01-13 06:38:59.907 013 17399.85 80.51 53939.20 88888.00 2008-01-13 06:39:00.407 013 17399.85 80.55 53939.04 88888.00 2008-01-13 06:39:00.907 013 17399.85 80.48 53939.11 88888.00 2008-01-13 06:39:01.407 013 17399.86 80.46 53939.23 88888.00 2008-01-13 06:39:01.907 013 17399.70 80.39 53939.23 88888.00 2008-01-13 06:39:02.407 013 17399.70 80.40 53939.27 88888.00 2008-01-13 06:39:02.907 013 17399.73 80.41 53939.22 88888.00 2008-01-13 06:39:03.407 013 17399.73 80.40 53939.24 88888.00 2008-01-13 06:39:03.907 013 17399.64 80.40 53939.11 88888.00 2008-01-13 06:39:04.407 013 17399.60 80.37 53939.16 88888.00 2008-01-13 06:39:04.907 013 17399.60 80.45 53939.17 88888.00 2008-01-13 06:39:05.407 013 17399.55 80.43 53939.19 88888.00 2008-01-13 06:39:05.907 013 17399.58 80.40 53939.15 88888.00 2008-01-13 06:39:06.407 013 17399.61 80.36 53939.13 88888.00 2008-01-13 06:39:06.907 013 17399.60 80.36 53939.17 88888.00 2008-01-13 06:39:07.407 013 17399.52 80.39 53939.23 88888.00 2008-01-13 06:39:07.907 013 17399.44 80.29 53939.16 88888.00 2008-01-13 06:39:08.407 013 17399.44 80.30 53939.14 88888.00 2008-01-13 06:39:08.907 013 17399.45 80.32 53939.14 88888.00 2008-01-13 06:39:09.407 013 17399.50 80.31 53939.15 88888.00 2008-01-13 06:39:09.907 013 17399.46 80.29 53939.12 88888.00 2008-01-13 06:39:10.407 013 17399.45 80.30 53939.14 88888.00 2008-01-13 06:39:10.907 013 17399.48 80.25 53939.19 88888.00 2008-01-13 06:39:11.407 013 17399.48 80.25 53939.21 88888.00 2008-01-13 06:39:11.907 013 17399.44 80.30 53939.17 88888.00 2008-01-13 06:39:12.407 013 17399.39 80.36 53939.20 88888.00 2008-01-13 06:39:12.907 013 17399.38 80.38 53939.19 88888.00 2008-01-13 06:39:13.407 013 17399.39 80.33 53939.11 88888.00 2008-01-13 06:39:13.907 013 17399.43 80.28 53939.11 88888.00 2008-01-13 06:39:14.407 013 17399.45 80.27 53939.13 88888.00 2008-01-13 06:39:14.907 013 17399.39 80.25 53939.17 88888.00 2008-01-13 06:39:15.407 013 17399.35 80.23 53939.09 88888.00 2008-01-13 06:39:15.907 013 17399.36 80.28 53939.05 88888.00 2008-01-13 06:39:16.407 013 17399.33 80.27 53939.08 88888.00 2008-01-13 06:39:16.907 013 17399.28 80.29 53939.05 88888.00 2008-01-13 06:39:17.407 013 17399.20 80.30 53939.09 88888.00 2008-01-13 06:39:17.907 013 17399.29 80.33 53939.15 88888.00 2008-01-13 06:39:18.407 013 17399.28 80.31 53939.17 88888.00 2008-01-13 06:39:18.907 013 17399.15 80.33 53939.15 88888.00 2008-01-13 06:39:19.407 013 17399.11 80.21 53939.10 88888.00 2008-01-13 06:39:19.907 013 17399.10 80.23 53939.22 88888.00 2008-01-13 06:39:20.407 013 17399.18 80.23 53939.20 88888.00 2008-01-13 06:39:20.907 013 17399.19 80.23 53939.12 88888.00 2008-01-13 06:39:21.407 013 17399.12 80.29 53939.22 88888.00 2008-01-13 06:39:21.907 013 17399.12 80.29 53939.19 88888.00 2008-01-13 06:39:22.407 013 17399.11 80.23 53939.13 88888.00 2008-01-13 06:39:22.907 013 17399.13 80.17 53939.08 88888.00 2008-01-13 06:39:23.407 013 17399.11 80.10 53939.05 88888.00 2008-01-13 06:39:23.907 013 17399.10 80.21 53939.10 88888.00 2008-01-13 06:39:24.407 013 17399.07 80.21 53939.14 88888.00 2008-01-13 06:39:24.907 013 17399.00 80.22 53939.16 88888.00 2008-01-13 06:39:25.407 013 17398.95 80.21 53939.21 88888.00 2008-01-13 06:39:25.907 013 17398.97 80.18 53939.25 88888.00 2008-01-13 06:39:26.407 013 17398.99 80.16 53939.20 88888.00 2008-01-13 06:39:26.907 013 17398.94 80.12 53939.17 88888.00 2008-01-13 06:39:27.407 013 17398.93 80.12 53939.24 88888.00 2008-01-13 06:39:27.907 013 17398.92 80.12 53939.33 88888.00 2008-01-13 06:39:28.407 013 17398.95 80.08 53939.12 88888.00 2008-01-13 06:39:28.907 013 17398.94 80.13 53939.04 88888.00 2008-01-13 06:39:29.407 013 17398.87 80.12 53939.06 88888.00 2008-01-13 06:39:29.907 013 17398.78 80.13 53939.08 88888.00 2008-01-13 06:39:30.407 013 17398.68 80.06 53939.03 88888.00 2008-01-13 06:39:30.907 013 17398.71 80.02 53938.97 88888.00 2008-01-13 06:39:31.407 013 17398.74 80.06 53938.93 88888.00 2008-01-13 06:39:31.907 013 17398.66 80.09 53938.95 88888.00 2008-01-13 06:39:32.407 013 17398.62 80.08 53938.94 88888.00 2008-01-13 06:39:32.907 013 17398.59 80.09 53938.93 88888.00 2008-01-13 06:39:33.407 013 17398.56 80.07 53938.94 88888.00 2008-01-13 06:39:33.907 013 17398.54 80.08 53938.94 88888.00 2008-01-13 06:39:34.407 013 17398.53 80.07 53939.10 88888.00 2008-01-13 06:39:34.907 013 17398.50 80.04 53939.08 88888.00 2008-01-13 06:39:35.407 013 17398.52 80.03 53939.01 88888.00 2008-01-13 06:39:35.907 013 17398.54 80.11 53939.02 88888.00 2008-01-13 06:39:36.407 013 17398.54 80.08 53938.99 88888.00 2008-01-13 06:39:36.907 013 17398.57 80.04 53938.95 88888.00 2008-01-13 06:39:37.407 013 17398.54 80.02 53938.99 88888.00 2008-01-13 06:39:37.907 013 17398.49 80.06 53939.15 88888.00 2008-01-13 06:39:38.407 013 17398.50 80.06 53939.08 88888.00 2008-01-13 06:39:38.907 013 17398.44 80.09 53939.02 88888.00 2008-01-13 06:39:39.407 013 17398.42 80.03 53939.04 88888.00 2008-01-13 06:39:39.907 013 17398.49 80.06 53939.04 88888.00 2008-01-13 06:39:40.407 013 17398.56 80.08 53939.05 88888.00 2008-01-13 06:39:40.907 013 17398.57 80.10 53939.16 88888.00 2008-01-13 06:39:41.407 013 17398.50 80.10 53939.16 88888.00 2008-01-13 06:39:41.907 013 17398.47 80.07 53939.09 88888.00 2008-01-13 06:39:42.407 013 17398.37 80.06 53939.02 88888.00 2008-01-13 06:39:42.907 013 17398.38 80.13 53939.06 88888.00 2008-01-13 06:39:43.407 013 17398.33 80.11 53939.14 88888.00 2008-01-13 06:39:43.907 013 17398.28 80.01 53939.12 88888.00 2008-01-13 06:39:44.407 013 17398.27 79.99 53939.17 88888.00 2008-01-13 06:39:44.907 013 17398.29 80.03 53939.13 88888.00 2008-01-13 06:39:45.407 013 17398.31 80.04 53939.12 88888.00 2008-01-13 06:39:45.907 013 17398.20 80.03 53939.02 88888.00 2008-01-13 06:39:46.407 013 17398.15 79.96 53939.10 88888.00 2008-01-13 06:39:46.907 013 17398.07 79.96 53939.00 88888.00 2008-01-13 06:39:47.407 013 17398.16 80.00 53939.04 88888.00 2008-01-13 06:39:47.907 013 17398.05 80.02 53939.05 88888.00 2008-01-13 06:39:48.407 013 17397.98 79.98 53939.06 88888.00 2008-01-13 06:39:48.907 013 17398.01 80.00 53939.06 88888.00 2008-01-13 06:39:49.407 013 17398.00 79.96 53939.10 88888.00 2008-01-13 06:39:49.907 013 17398.05 79.99 53939.14 88888.00 2008-01-13 06:39:50.407 013 17398.07 79.99 53939.12 88888.00 2008-01-13 06:39:50.907 013 17397.99 79.99 53938.95 88888.00 2008-01-13 06:39:51.407 013 17397.97 79.92 53939.08 88888.00 2008-01-13 06:39:51.907 013 17397.95 79.94 53939.12 88888.00 2008-01-13 06:39:52.407 013 17397.95 79.97 53939.04 88888.00 2008-01-13 06:39:52.907 013 17397.90 79.98 53938.95 88888.00 2008-01-13 06:39:53.407 013 17397.91 79.92 53938.95 88888.00 2008-01-13 06:39:53.907 013 17397.86 79.91 53938.99 88888.00 2008-01-13 06:39:54.407 013 17397.84 79.89 53939.05 88888.00 2008-01-13 06:39:54.907 013 17397.82 79.89 53939.01 88888.00 2008-01-13 06:39:55.407 013 17397.77 79.91 53938.89 88888.00 2008-01-13 06:39:55.907 013 17397.74 79.99 53938.86 88888.00 2008-01-13 06:39:56.407 013 17397.76 80.01 53938.81 88888.00 2008-01-13 06:39:56.907 013 17397.72 79.99 53938.80 88888.00 2008-01-13 06:39:57.407 013 17397.65 79.96 53938.80 88888.00 2008-01-13 06:39:57.907 013 17397.68 79.92 53938.81 88888.00 2008-01-13 06:39:58.407 013 17397.64 79.94 53938.78 88888.00 2008-01-13 06:39:58.907 013 17397.65 79.89 53938.81 88888.00 2008-01-13 06:39:59.407 013 17397.68 79.84 53938.79 88888.00 2008-01-13 06:39:59.907 013 17397.59 79.89 53938.80 88888.00 2008-01-13 06:40:00.407 013 17397.56 79.96 53938.81 88888.00 2008-01-13 06:40:00.907 013 17397.49 79.99 53938.83 88888.00 2008-01-13 06:40:01.407 013 17397.41 79.96 53938.89 88888.00 2008-01-13 06:40:01.907 013 17397.39 79.96 53938.95 88888.00 2008-01-13 06:40:02.407 013 17397.47 79.94 53938.94 88888.00 2008-01-13 06:40:02.907 013 17397.44 79.92 53938.91 88888.00 2008-01-13 06:40:03.407 013 17397.46 79.92 53938.83 88888.00 2008-01-13 06:40:03.907 013 17397.39 79.93 53938.77 88888.00 2008-01-13 06:40:04.407 013 17397.37 79.96 53938.86 88888.00 2008-01-13 06:40:04.907 013 17397.33 79.99 53938.86 88888.00 2008-01-13 06:40:05.407 013 17397.21 80.08 53938.80 88888.00 2008-01-13 06:40:05.907 013 17397.23 80.03 53938.92 88888.00 2008-01-13 06:40:06.407 013 17397.30 80.02 53938.93 88888.00 2008-01-13 06:40:06.907 013 17397.26 80.00 53938.99 88888.00 2008-01-13 06:40:07.407 013 17397.23 80.00 53938.90 88888.00 2008-01-13 06:40:07.907 013 17397.14 79.98 53938.80 88888.00 2008-01-13 06:40:08.407 013 17397.09 79.93 53938.78 88888.00 2008-01-13 06:40:08.907 013 17397.08 79.91 53938.87 88888.00 2008-01-13 06:40:09.407 013 17397.07 79.94 53938.87 88888.00 2008-01-13 06:40:09.907 013 17397.03 79.99 53938.90 88888.00 2008-01-13 06:40:10.407 013 17397.09 79.92 53938.87 88888.00 2008-01-13 06:40:10.907 013 17397.09 79.92 53938.83 88888.00 2008-01-13 06:40:11.407 013 17397.06 79.83 53938.76 88888.00 2008-01-13 06:40:11.907 013 17397.05 79.88 53938.79 88888.00 2008-01-13 06:40:12.407 013 17397.06 79.96 53938.78 88888.00 2008-01-13 06:40:12.907 013 17397.08 79.94 53938.93 88888.00 2008-01-13 06:40:13.407 013 17397.07 79.97 53938.90 88888.00 2008-01-13 06:40:13.907 013 17397.01 79.98 53938.83 88888.00 2008-01-13 06:40:14.407 013 17397.09 79.88 53938.87 88888.00 2008-01-13 06:40:14.907 013 17397.04 79.84 53938.94 88888.00 2008-01-13 06:40:15.407 013 17396.97 79.87 53938.86 88888.00 2008-01-13 06:40:15.907 013 17396.94 79.86 53938.82 88888.00 2008-01-13 06:40:16.407 013 17396.89 79.93 53938.83 88888.00 2008-01-13 06:40:16.907 013 17396.85 79.99 53938.88 88888.00 2008-01-13 06:40:17.407 013 17396.83 80.02 53938.82 88888.00 2008-01-13 06:40:17.907 013 17396.76 79.93 53938.83 88888.00 2008-01-13 06:40:18.407 013 17396.79 79.92 53938.91 88888.00 2008-01-13 06:40:18.907 013 17396.76 79.99 53938.91 88888.00 2008-01-13 06:40:19.407 013 17396.75 79.99 53938.81 88888.00 2008-01-13 06:40:19.907 013 17396.78 79.94 53938.82 88888.00 2008-01-13 06:40:20.407 013 17396.76 79.89 53938.90 88888.00 2008-01-13 06:40:20.907 013 17396.64 79.89 53938.84 88888.00 2008-01-13 06:40:21.407 013 17396.69 79.89 53938.82 88888.00 2008-01-13 06:40:21.907 013 17396.72 79.93 53938.84 88888.00 2008-01-13 06:40:22.407 013 17396.75 80.01 53938.82 88888.00 2008-01-13 06:40:22.907 013 17396.68 79.99 53938.81 88888.00 2008-01-13 06:40:23.407 013 17396.62 79.99 53938.79 88888.00 2008-01-13 06:40:23.907 013 17396.62 79.96 53938.82 88888.00 2008-01-13 06:40:24.407 013 17396.60 79.96 53938.82 88888.00 2008-01-13 06:40:24.907 013 17396.66 79.92 53938.84 88888.00 2008-01-13 06:40:25.407 013 17396.60 79.94 53938.77 88888.00 2008-01-13 06:40:25.907 013 17396.58 79.98 53938.77 88888.00 2008-01-13 06:40:26.407 013 17396.55 80.01 53938.74 88888.00 2008-01-13 06:40:26.907 013 17396.50 79.99 53938.82 88888.00 2008-01-13 06:40:27.407 013 17396.59 79.91 53938.77 88888.00 2008-01-13 06:40:27.907 013 17396.63 79.84 53938.70 88888.00 2008-01-13 06:40:28.407 013 17396.58 79.83 53938.67 88888.00 2008-01-13 06:40:28.907 013 17396.59 79.92 53938.64 88888.00 2008-01-13 06:40:29.407 013 17396.44 79.91 53938.65 88888.00 2008-01-13 06:40:29.907 013 17396.47 79.89 53938.60 88888.00 2008-01-13 06:40:30.407 013 17396.38 79.90 53938.55 88888.00 2008-01-13 06:40:30.907 013 17396.37 79.91 53938.55 88888.00 2008-01-13 06:40:31.407 013 17396.35 79.86 53938.53 88888.00 2008-01-13 06:40:31.907 013 17396.33 79.86 53938.49 88888.00 2008-01-13 06:40:32.407 013 17396.25 79.82 53938.68 88888.00 2008-01-13 06:40:32.907 013 17396.31 79.84 53938.70 88888.00 2008-01-13 06:40:33.407 013 17396.36 79.89 53938.58 88888.00 2008-01-13 06:40:33.907 013 17396.38 79.90 53938.59 88888.00 2008-01-13 06:40:34.407 013 17396.29 79.96 53938.68 88888.00 2008-01-13 06:40:34.907 013 17396.23 79.97 53938.71 88888.00 2008-01-13 06:40:35.407 013 17396.26 80.00 53938.60 88888.00 2008-01-13 06:40:35.907 013 17396.27 79.87 53938.55 88888.00 2008-01-13 06:40:36.407 013 17396.18 79.91 53938.55 88888.00 2008-01-13 06:40:36.907 013 17396.18 79.96 53938.56 88888.00 2008-01-13 06:40:37.407 013 17396.09 79.90 53938.61 88888.00 2008-01-13 06:40:37.907 013 17396.06 79.91 53938.58 88888.00 2008-01-13 06:40:38.407 013 17396.11 79.91 53938.65 88888.00 2008-01-13 06:40:38.907 013 17396.14 79.88 53938.64 88888.00 2008-01-13 06:40:39.407 013 17396.14 79.88 53938.59 88888.00 2008-01-13 06:40:39.907 013 17396.13 79.83 53938.57 88888.00 2008-01-13 06:40:40.407 013 17396.09 79.84 53938.49 88888.00 2008-01-13 06:40:40.907 013 17396.07 79.82 53938.41 88888.00 2008-01-13 06:40:41.407 013 17396.03 79.88 53938.41 88888.00 2008-01-13 06:40:41.907 013 17395.97 79.84 53938.42 88888.00 2008-01-13 06:40:42.407 013 17395.96 79.86 53938.34 88888.00 2008-01-13 06:40:42.907 013 17395.96 79.88 53938.41 88888.00 2008-01-13 06:40:43.407 013 17395.96 79.81 53938.56 88888.00 2008-01-13 06:40:43.907 013 17396.01 79.78 53938.50 88888.00 2008-01-13 06:40:44.407 013 17396.01 79.86 53938.50 88888.00 2008-01-13 06:40:44.907 013 17395.91 79.88 53938.44 88888.00 2008-01-13 06:40:45.407 013 17395.89 79.89 53938.47 88888.00 2008-01-13 06:40:45.907 013 17395.91 79.88 53938.45 88888.00 2008-01-13 06:40:46.407 013 17395.91 79.94 53938.34 88888.00 2008-01-13 06:40:46.907 013 17395.94 79.97 53938.42 88888.00 2008-01-13 06:40:47.407 013 17395.89 79.98 53938.47 88888.00 2008-01-13 06:40:47.907 013 17395.92 79.90 53938.50 88888.00 2008-01-13 06:40:48.407 013 17395.96 79.89 53938.57 88888.00 2008-01-13 06:40:48.907 013 17395.94 79.91 53938.49 88888.00 2008-01-13 06:40:49.407 013 17395.87 79.94 53938.49 88888.00 2008-01-13 06:40:49.907 013 17395.80 79.94 53938.46 88888.00 2008-01-13 06:40:50.407 013 17395.78 79.90 53938.46 88888.00 2008-01-13 06:40:50.907 013 17395.74 79.81 53938.39 88888.00 2008-01-13 06:40:51.407 013 17395.84 79.79 53938.39 88888.00 2008-01-13 06:40:51.907 013 17395.86 79.83 53938.37 88888.00 2008-01-13 06:40:52.407 013 17395.91 79.91 53938.37 88888.00 2008-01-13 06:40:52.907 013 17395.87 79.94 53938.41 88888.00 2008-01-13 06:40:53.407 013 17395.77 79.79 53938.35 88888.00 2008-01-13 06:40:53.907 013 17395.72 79.80 53938.27 88888.00 2008-01-13 06:40:54.407 013 17395.66 79.88 53938.22 88888.00 2008-01-13 06:40:54.907 013 17395.66 79.89 53938.30 88888.00 2008-01-13 06:40:55.407 013 17395.65 79.87 53938.39 88888.00 2008-01-13 06:40:55.907 013 17395.65 79.79 53938.42 88888.00 2008-01-13 06:40:56.407 013 17395.70 79.79 53938.45 88888.00 2008-01-13 06:40:56.907 013 17395.70 79.88 53938.38 88888.00 2008-01-13 06:40:57.407 013 17395.72 79.83 53938.36 88888.00 2008-01-13 06:40:57.907 013 17395.65 79.84 53938.41 88888.00 2008-01-13 06:40:58.407 013 17395.57 79.78 53938.39 88888.00 2008-01-13 06:40:58.907 013 17395.50 79.81 53938.29 88888.00 2008-01-13 06:40:59.407 013 17395.53 79.81 53938.26 88888.00 2008-01-13 06:40:59.907 013 17395.54 79.75 53938.25 88888.00 2008-01-13 06:41:00.404 013 17395.46 79.71 53938.29 88888.00 2008-01-13 06:41:00.904 013 17395.42 79.73 53938.34 88888.00 2008-01-13 06:41:01.404 013 17395.41 79.77 53938.43 88888.00 2008-01-13 06:41:01.904 013 17395.46 79.78 53938.47 88888.00 2008-01-13 06:41:02.404 013 17395.50 79.75 53938.41 88888.00 2008-01-13 06:41:02.904 013 17395.44 79.77 53938.32 88888.00 2008-01-13 06:41:03.404 013 17395.34 79.78 53938.27 88888.00 2008-01-13 06:41:03.904 013 17395.36 79.71 53938.29 88888.00 2008-01-13 06:41:04.404 013 17395.36 79.67 53938.35 88888.00 2008-01-13 06:41:04.904 013 17395.33 79.65 53938.39 88888.00 2008-01-13 06:41:05.404 013 17395.27 79.69 53938.41 88888.00 2008-01-13 06:41:05.904 013 17395.29 79.75 53938.34 88888.00 2008-01-13 06:41:06.404 013 17395.21 79.78 53938.32 88888.00 2008-01-13 06:41:06.904 013 17395.14 79.77 53938.43 88888.00 2008-01-13 06:41:07.404 013 17395.14 79.72 53938.43 88888.00 2008-01-13 06:41:07.904 013 17395.12 79.74 53938.35 88888.00 2008-01-13 06:41:08.404 013 17395.13 79.72 53938.36 88888.00 2008-01-13 06:41:08.904 013 17395.10 79.73 53938.41 88888.00 2008-01-13 06:41:09.404 013 17395.10 79.73 53938.43 88888.00 2008-01-13 06:41:09.904 013 17394.97 79.80 53938.32 88888.00 2008-01-13 06:41:10.404 013 17394.93 79.83 53938.23 88888.00 2008-01-13 06:41:10.904 013 17394.97 79.78 53938.25 88888.00 2008-01-13 06:41:11.404 013 17394.96 79.79 53938.32 88888.00 2008-01-13 06:41:11.904 013 17394.96 79.83 53938.33 88888.00 2008-01-13 06:41:12.404 013 17394.92 79.87 53938.29 88888.00 2008-01-13 06:41:12.904 013 17394.86 79.83 53938.27 88888.00 2008-01-13 06:41:13.404 013 17394.81 79.87 53938.30 88888.00 2008-01-13 06:41:13.904 013 17394.82 79.79 53938.30 88888.00 2008-01-13 06:41:14.404 013 17394.78 79.78 53938.21 88888.00 2008-01-13 06:41:14.904 013 17394.78 79.77 53938.29 88888.00 2008-01-13 06:41:15.404 013 17394.72 79.84 53938.21 88888.00 2008-01-13 06:41:15.904 013 17394.63 79.84 53938.23 88888.00 2008-01-13 06:41:16.404 013 17394.63 79.79 53938.22 88888.00 2008-01-13 06:41:16.904 013 17394.52 79.81 53938.32 88888.00 2008-01-13 06:41:17.404 013 17394.60 79.80 53938.30 88888.00 2008-01-13 06:41:17.904 013 17394.61 79.80 53938.24 88888.00 2008-01-13 06:41:18.404 013 17394.54 79.79 53938.21 88888.00 2008-01-13 06:41:18.904 013 17394.53 79.75 53938.10 88888.00 2008-01-13 06:41:19.404 013 17394.55 79.79 53938.09 88888.00 2008-01-13 06:41:19.904 013 17394.53 79.84 53938.09 88888.00 2008-01-13 06:41:20.404 013 17394.56 79.90 53938.04 88888.00 2008-01-13 06:41:20.904 013 17394.52 79.89 53937.93 88888.00 2008-01-13 06:41:21.404 013 17394.44 79.88 53938.00 88888.00 2008-01-13 06:41:21.904 013 17394.42 79.89 53938.07 88888.00 2008-01-13 06:41:22.404 013 17394.45 79.93 53938.16 88888.00 2008-01-13 06:41:22.904 013 17394.48 79.84 53938.21 88888.00 2008-01-13 06:41:23.404 013 17394.42 79.87 53938.13 88888.00 2008-01-13 06:41:23.904 013 17394.35 79.89 53938.18 88888.00 2008-01-13 06:41:24.404 013 17394.36 79.94 53938.13 88888.00 2008-01-13 06:41:24.904 013 17394.31 80.00 53938.16 88888.00 2008-01-13 06:41:25.404 013 17394.29 79.98 53938.14 88888.00 2008-01-13 06:41:25.904 013 17394.28 79.91 53938.07 88888.00 2008-01-13 06:41:26.404 013 17394.14 79.90 53938.08 88888.00 2008-01-13 06:41:26.904 013 17394.03 79.94 53938.07 88888.00 2008-01-13 06:41:27.404 013 17394.03 79.94 53937.94 88888.00 2008-01-13 06:41:27.904 013 17394.08 79.91 53937.96 88888.00 2008-01-13 06:41:28.404 013 17394.08 79.88 53937.96 88888.00 2008-01-13 06:41:28.904 013 17393.98 79.99 53937.97 88888.00 2008-01-13 06:41:29.404 013 17393.93 79.98 53937.92 88888.00 2008-01-13 06:41:29.904 013 17393.92 79.99 53937.89 88888.00 2008-01-13 06:41:30.404 013 17393.94 79.96 53937.86 88888.00 2008-01-13 06:41:30.904 013 17393.91 80.00 53937.85 88888.00 2008-01-13 06:41:31.404 013 17393.97 80.03 53937.91 88888.00 2008-01-13 06:41:31.904 013 17394.02 80.04 53937.91 88888.00 2008-01-13 06:41:32.404 013 17393.99 80.04 53937.98 88888.00 2008-01-13 06:41:32.904 013 17394.02 79.99 53937.98 88888.00 2008-01-13 06:41:33.404 013 17393.98 79.96 53938.00 88888.00 2008-01-13 06:41:33.904 013 17394.00 80.00 53938.00 88888.00 2008-01-13 06:41:34.404 013 17393.99 80.03 53937.99 88888.00 2008-01-13 06:41:34.904 013 17394.01 80.09 53937.83 88888.00 2008-01-13 06:41:35.404 013 17394.00 80.07 53937.86 88888.00 2008-01-13 06:41:35.904 013 17393.99 80.18 53937.83 88888.00 2008-01-13 06:41:36.404 013 17393.89 80.17 53937.86 88888.00 2008-01-13 06:41:36.904 013 17393.80 80.12 53937.86 88888.00 2008-01-13 06:41:37.404 013 17393.87 80.07 53937.83 88888.00 2008-01-13 06:41:37.904 013 17393.91 80.07 53937.85 88888.00 2008-01-13 06:41:38.404 013 17393.87 80.09 53937.88 88888.00 2008-01-13 06:41:38.904 013 17393.81 80.08 53937.90 88888.00 2008-01-13 06:41:39.404 013 17393.83 80.18 53937.77 88888.00 2008-01-13 06:41:39.904 013 17393.91 80.22 53937.74 88888.00 2008-01-13 06:41:40.404 013 17393.89 80.17 53937.82 88888.00 2008-01-13 06:41:40.904 013 17393.79 80.14 53937.91 88888.00 2008-01-13 06:41:41.404 013 17393.74 80.16 53937.92 88888.00 2008-01-13 06:41:41.904 013 17393.79 80.14 53937.83 88888.00 2008-01-13 06:41:42.404 013 17393.73 80.11 53937.73 88888.00 2008-01-13 06:41:42.904 013 17393.66 80.09 53937.85 88888.00 2008-01-13 06:41:43.404 013 17393.66 80.10 53937.93 88888.00 2008-01-13 06:41:43.904 013 17393.66 80.13 53937.90 88888.00 2008-01-13 06:41:44.404 013 17393.67 80.18 53937.88 88888.00 2008-01-13 06:41:44.904 013 17393.64 80.23 53937.87 88888.00 2008-01-13 06:41:45.403 013 17393.60 80.30 53937.91 88888.00 2008-01-13 06:41:45.903 013 17393.59 80.23 53937.88 88888.00 2008-01-13 06:41:46.403 013 17393.61 80.23 53937.82 88888.00 2008-01-13 06:41:46.903 013 17393.58 80.28 53937.79 88888.00 2008-01-13 06:41:47.403 013 17393.56 80.25 53937.80 88888.00 2008-01-13 06:41:47.903 013 17393.52 80.22 53937.81 88888.00 2008-01-13 06:41:48.403 013 17393.56 80.25 53937.91 88888.00 2008-01-13 06:41:48.903 013 17393.58 80.22 53937.86 88888.00 2008-01-13 06:41:49.403 013 17393.54 80.23 53937.88 88888.00 2008-01-13 06:41:49.903 013 17393.44 80.22 53937.91 88888.00 2008-01-13 06:41:50.404 013 17393.42 80.25 53937.86 88888.00 2008-01-13 06:41:50.904 013 17393.41 80.23 53937.89 88888.00 2008-01-13 06:41:51.404 013 17393.38 80.26 53937.92 88888.00 2008-01-13 06:41:51.904 013 17393.32 80.35 53937.97 88888.00 2008-01-13 06:41:52.404 013 17393.29 80.32 53938.02 88888.00 2008-01-13 06:41:52.904 013 17393.31 80.28 53937.87 88888.00 2008-01-13 06:41:53.404 013 17393.27 80.32 53937.79 88888.00 2008-01-13 06:41:53.904 013 17393.29 80.31 53937.77 88888.00 2008-01-13 06:41:54.404 013 17393.26 80.31 53937.78 88888.00 2008-01-13 06:41:54.904 013 17393.19 80.36 53937.82 88888.00 2008-01-13 06:41:55.404 013 17393.15 80.35 53937.85 88888.00 2008-01-13 06:41:55.904 013 17393.16 80.35 53937.82 88888.00 2008-01-13 06:41:56.404 013 17393.09 80.37 53937.76 88888.00 2008-01-13 06:41:56.904 013 17393.05 80.39 53937.71 88888.00 2008-01-13 06:41:57.404 013 17393.05 80.46 53937.68 88888.00 2008-01-13 06:41:57.904 013 17393.08 80.47 53937.73 88888.00 2008-01-13 06:41:58.404 013 17392.98 80.47 53937.77 88888.00 2008-01-13 06:41:58.904 013 17392.91 80.43 53937.82 88888.00 2008-01-13 06:41:59.404 013 17392.95 80.46 53937.74 88888.00 2008-01-13 06:41:59.904 013 17393.06 80.47 53937.73 88888.00 2008-01-13 06:42:00.404 013 17393.03 80.48 53937.77 88888.00 2008-01-13 06:42:00.904 013 17393.02 80.49 53937.73 88888.00 2008-01-13 06:42:01.404 013 17393.07 80.38 53937.71 88888.00 2008-01-13 06:42:01.904 013 17393.07 80.42 53937.75 88888.00 2008-01-13 06:42:02.404 013 17393.02 80.55 53937.75 88888.00 2008-01-13 06:42:02.904 013 17392.98 80.59 53937.77 88888.00 2008-01-13 06:42:03.404 013 17392.98 80.58 53937.75 88888.00 2008-01-13 06:42:03.904 013 17393.03 80.62 53937.73 88888.00 2008-01-13 06:42:04.404 013 17392.91 80.64 53937.67 88888.00 2008-01-13 06:42:04.904 013 17392.90 80.67 53937.66 88888.00 2008-01-13 06:42:05.404 013 17393.00 80.68 53937.63 88888.00 2008-01-13 06:42:05.904 013 17392.97 80.59 53937.68 88888.00 2008-01-13 06:42:06.404 013 17392.91 80.61 53937.67 88888.00 2008-01-13 06:42:06.904 013 17392.87 80.64 53937.70 88888.00 2008-01-13 06:42:07.404 013 17392.86 80.68 53937.71 88888.00 2008-01-13 06:42:07.904 013 17392.90 80.71 53937.69 88888.00 2008-01-13 06:42:08.404 013 17392.89 80.66 53937.73 88888.00 2008-01-13 06:42:08.904 013 17392.84 80.57 53937.70 88888.00 2008-01-13 06:42:09.404 013 17392.80 80.64 53937.73 88888.00 2008-01-13 06:42:09.904 013 17392.77 80.68 53937.70 88888.00 2008-01-13 06:42:10.404 013 17392.86 80.62 53937.69 88888.00 2008-01-13 06:42:10.904 013 17393.01 80.61 53937.68 88888.00 2008-01-13 06:42:11.404 013 17392.93 80.64 53937.76 88888.00 2008-01-13 06:42:11.904 013 17392.86 80.64 53937.83 88888.00 2008-01-13 06:42:12.404 013 17392.86 80.70 53937.82 88888.00 2008-01-13 06:42:12.904 013 17392.77 80.74 53937.79 88888.00 2008-01-13 06:42:13.404 013 17392.76 80.74 53937.80 88888.00 2008-01-13 06:42:13.904 013 17392.82 80.74 53937.78 88888.00 2008-01-13 06:42:14.404 013 17392.86 80.79 53937.71 88888.00 2008-01-13 06:42:14.904 013 17392.80 80.78 53937.76 88888.00 2008-01-13 06:42:15.404 013 17392.79 80.80 53937.82 88888.00 2008-01-13 06:42:15.904 013 17392.74 80.84 53937.77 88888.00 2008-01-13 06:42:16.404 013 17392.69 80.80 53937.67 88888.00 2008-01-13 06:42:16.904 013 17392.67 80.76 53937.64 88888.00 2008-01-13 06:42:17.404 013 17392.76 80.78 53937.62 88888.00 2008-01-13 06:42:17.904 013 17392.76 80.84 53937.65 88888.00 2008-01-13 06:42:18.404 013 17392.69 80.86 53937.63 88888.00 2008-01-13 06:42:18.904 013 17392.62 80.88 53937.62 88888.00 2008-01-13 06:42:19.404 013 17392.66 80.91 53937.63 88888.00 2008-01-13 06:42:19.904 013 17392.56 80.87 53937.57 88888.00 2008-01-13 06:42:20.404 013 17392.59 80.88 53937.49 88888.00 2008-01-13 06:42:20.904 013 17392.62 80.94 53937.55 88888.00 2008-01-13 06:42:21.404 013 17392.55 80.87 53937.64 88888.00 2008-01-13 06:42:21.904 013 17392.42 80.80 53937.63 88888.00 2008-01-13 06:42:22.404 013 17392.44 80.80 53937.70 88888.00 2008-01-13 06:42:22.904 013 17392.42 80.81 53937.58 88888.00 2008-01-13 06:42:23.404 013 17392.40 80.88 53937.48 88888.00 2008-01-13 06:42:23.904 013 17392.39 80.88 53937.51 88888.00 2008-01-13 06:42:24.404 013 17392.38 80.92 53937.51 88888.00 2008-01-13 06:42:24.904 013 17392.36 80.98 53937.54 88888.00 2008-01-13 06:42:25.404 013 17392.37 80.96 53937.58 88888.00 2008-01-13 06:42:25.904 013 17392.36 80.97 53937.63 88888.00 2008-01-13 06:42:26.404 013 17392.39 80.98 53937.70 88888.00 2008-01-13 06:42:26.904 013 17392.45 81.03 53937.69 88888.00 2008-01-13 06:42:27.404 013 17392.39 80.96 53937.70 88888.00 2008-01-13 06:42:27.904 013 17392.28 80.99 53937.64 88888.00 2008-01-13 06:42:28.404 013 17392.36 81.04 53937.68 88888.00 2008-01-13 06:42:28.904 013 17392.34 81.03 53937.60 88888.00 2008-01-13 06:42:29.404 013 17392.28 81.05 53937.60 88888.00 2008-01-13 06:42:29.904 013 17392.28 81.01 53937.64 88888.00 2008-01-13 06:42:30.404 013 17392.24 81.01 53937.67 88888.00 2008-01-13 06:42:30.904 013 17392.27 80.99 53937.74 88888.00 2008-01-13 06:42:31.404 013 17392.30 81.06 53937.63 88888.00 2008-01-13 06:42:31.904 013 17392.27 81.07 53937.65 88888.00 2008-01-13 06:42:32.404 013 17392.30 81.15 53937.58 88888.00 2008-01-13 06:42:32.904 013 17392.26 81.13 53937.54 88888.00 2008-01-13 06:42:33.404 013 17392.23 81.11 53937.56 88888.00 2008-01-13 06:42:33.904 013 17392.19 81.21 53937.48 88888.00 2008-01-13 06:42:34.404 013 17392.21 81.15 53937.43 88888.00 2008-01-13 06:42:34.904 013 17392.26 81.20 53937.36 88888.00 2008-01-13 06:42:35.404 013 17392.25 81.23 53937.40 88888.00 2008-01-13 06:42:35.904 013 17392.20 81.18 53937.52 88888.00 2008-01-13 06:42:36.404 013 17392.17 81.17 53937.52 88888.00 2008-01-13 06:42:36.904 013 17392.09 81.25 53937.34 88888.00 2008-01-13 06:42:37.404 013 17392.08 81.27 53937.29 88888.00 2008-01-13 06:42:37.904 013 17392.08 81.18 53937.34 88888.00 2008-01-13 06:42:38.404 013 17392.14 81.23 53937.33 88888.00 2008-01-13 06:42:38.904 013 17392.11 81.29 53937.41 88888.00 2008-01-13 06:42:39.404 013 17392.07 81.40 53937.43 88888.00 2008-01-13 06:42:39.904 013 17392.05 81.38 53937.45 88888.00 2008-01-13 06:42:40.404 013 17392.13 81.37 53937.48 88888.00 2008-01-13 06:42:40.904 013 17392.13 81.31 53937.47 88888.00 2008-01-13 06:42:41.404 013 17392.09 81.24 53937.40 88888.00 2008-01-13 06:42:41.904 013 17392.10 81.25 53937.48 88888.00 2008-01-13 06:42:42.404 013 17392.15 81.27 53937.47 88888.00 2008-01-13 06:42:42.904 013 17392.20 81.30 53937.43 88888.00 2008-01-13 06:42:43.404 013 17392.21 81.34 53937.38 88888.00 2008-01-13 06:42:43.904 013 17392.19 81.37 53937.35 88888.00 2008-01-13 06:42:44.404 013 17392.24 81.40 53937.37 88888.00 2008-01-13 06:42:44.904 013 17392.23 81.37 53937.40 88888.00 2008-01-13 06:42:45.404 013 17392.21 81.30 53937.38 88888.00 2008-01-13 06:42:45.904 013 17392.18 81.31 53937.38 88888.00 2008-01-13 06:42:46.404 013 17392.21 81.34 53937.34 88888.00 2008-01-13 06:42:46.904 013 17392.15 81.40 53937.40 88888.00 2008-01-13 06:42:47.404 013 17392.10 81.47 53937.36 88888.00 2008-01-13 06:42:47.904 013 17392.09 81.42 53937.40 88888.00 2008-01-13 06:42:48.404 013 17392.17 81.35 53937.46 88888.00 2008-01-13 06:42:48.904 013 17392.17 81.30 53937.47 88888.00 2008-01-13 06:42:49.404 013 17392.09 81.33 53937.47 88888.00 2008-01-13 06:42:49.904 013 17392.13 81.37 53937.41 88888.00 2008-01-13 06:42:50.404 013 17392.16 81.36 53937.42 88888.00 2008-01-13 06:42:50.904 013 17392.20 81.34 53937.48 88888.00 2008-01-13 06:42:51.404 013 17392.14 81.37 53937.48 88888.00 2008-01-13 06:42:51.904 013 17392.09 81.39 53937.42 88888.00 2008-01-13 06:42:52.404 013 17392.07 81.39 53937.36 88888.00 2008-01-13 06:42:52.904 013 17392.01 81.38 53937.32 88888.00 2008-01-13 06:42:53.404 013 17392.07 81.40 53937.34 88888.00 2008-01-13 06:42:53.904 013 17392.07 81.42 53937.36 88888.00 2008-01-13 06:42:54.404 013 17392.05 81.46 53937.41 88888.00 2008-01-13 06:42:54.904 013 17392.06 81.49 53937.49 88888.00 2008-01-13 06:42:55.404 013 17391.97 81.45 53937.49 88888.00 2008-01-13 06:42:55.904 013 17391.95 81.46 53937.41 88888.00 2008-01-13 06:42:56.404 013 17391.97 81.46 53937.32 88888.00 2008-01-13 06:42:56.904 013 17391.99 81.42 53937.30 88888.00 2008-01-13 06:42:57.404 013 17391.98 81.39 53937.31 88888.00 2008-01-13 06:42:57.904 013 17391.95 81.45 53937.32 88888.00 2008-01-13 06:42:58.404 013 17392.00 81.45 53937.37 88888.00 2008-01-13 06:42:58.904 013 17392.09 81.43 53937.33 88888.00 2008-01-13 06:42:59.404 013 17392.04 81.44 53937.25 88888.00 2008-01-13 06:42:59.904 013 17392.00 81.47 53937.14 88888.00 2008-01-13 06:43:00.404 013 17391.97 81.47 53937.20 88888.00 2008-01-13 06:43:00.904 013 17391.90 81.46 53937.31 88888.00 2008-01-13 06:43:01.404 013 17391.94 81.50 53937.27 88888.00 2008-01-13 06:43:01.904 013 17391.97 81.54 53937.20 88888.00 2008-01-13 06:43:02.404 013 17392.00 81.55 53937.27 88888.00 2008-01-13 06:43:02.904 013 17391.94 81.55 53937.23 88888.00 2008-01-13 06:43:03.404 013 17391.91 81.54 53937.22 88888.00 2008-01-13 06:43:03.904 013 17391.89 81.50 53937.24 88888.00 2008-01-13 06:43:04.404 013 17391.88 81.55 53937.15 88888.00 2008-01-13 06:43:04.904 013 17391.85 81.49 53937.23 88888.00 2008-01-13 06:43:05.404 013 17391.84 81.53 53937.20 88888.00 2008-01-13 06:43:05.904 013 17391.86 81.57 53937.15 88888.00 2008-01-13 06:43:06.404 013 17391.83 81.55 53937.18 88888.00 2008-01-13 06:43:06.904 013 17391.80 81.53 53937.29 88888.00 2008-01-13 06:43:07.404 013 17391.79 81.52 53937.27 88888.00 2008-01-13 06:43:07.904 013 17391.80 81.53 53937.31 88888.00 2008-01-13 06:43:08.404 013 17391.82 81.58 53937.27 88888.00 2008-01-13 06:43:08.904 013 17391.88 81.60 53937.27 88888.00 2008-01-13 06:43:09.404 013 17391.91 81.65 53937.29 88888.00 2008-01-13 06:43:09.904 013 17391.82 81.54 53937.31 88888.00 2008-01-13 06:43:10.404 013 17391.84 81.47 53937.30 88888.00 2008-01-13 06:43:10.904 013 17391.79 81.57 53937.29 88888.00 2008-01-13 06:43:11.404 013 17391.77 81.56 53937.22 88888.00 2008-01-13 06:43:11.904 013 17391.79 81.60 53937.29 88888.00 2008-01-13 06:43:12.404 013 17391.70 81.59 53937.27 88888.00 2008-01-13 06:43:12.904 013 17391.80 81.53 53937.25 88888.00 2008-01-13 06:43:13.404 013 17391.78 81.50 53937.27 88888.00 2008-01-13 06:43:13.904 013 17391.76 81.48 53937.31 88888.00 2008-01-13 06:43:14.404 013 17391.77 81.50 53937.30 88888.00 2008-01-13 06:43:14.904 013 17391.82 81.55 53937.29 88888.00 2008-01-13 06:43:15.404 013 17391.88 81.54 53937.29 88888.00 2008-01-13 06:43:15.904 013 17391.77 81.57 53937.22 88888.00 2008-01-13 06:43:16.404 013 17391.73 81.54 53937.18 88888.00 2008-01-13 06:43:16.904 013 17391.67 81.43 53937.31 88888.00 2008-01-13 06:43:17.404 013 17391.59 81.42 53937.34 88888.00 2008-01-13 06:43:17.904 013 17391.58 81.45 53937.33 88888.00 2008-01-13 06:43:18.404 013 17391.69 81.47 53937.27 88888.00 2008-01-13 06:43:18.904 013 17391.75 81.49 53937.30 88888.00 2008-01-13 06:43:19.404 013 17391.70 81.46 53937.27 88888.00 2008-01-13 06:43:19.904 013 17391.59 81.52 53937.26 88888.00 2008-01-13 06:43:20.404 013 17391.52 81.53 53937.30 88888.00 2008-01-13 06:43:20.904 013 17391.53 81.55 53937.37 88888.00 2008-01-13 06:43:21.404 013 17391.57 81.52 53937.40 88888.00 2008-01-13 06:43:21.904 013 17391.55 81.58 53937.40 88888.00 2008-01-13 06:43:22.404 013 17391.54 81.52 53937.38 88888.00 2008-01-13 06:43:22.904 013 17391.47 81.49 53937.27 88888.00 2008-01-13 06:43:23.404 013 17391.44 81.55 53937.22 88888.00 2008-01-13 06:43:23.904 013 17391.43 81.55 53937.27 88888.00 2008-01-13 06:43:24.404 013 17391.44 81.48 53937.35 88888.00 2008-01-13 06:43:24.904 013 17391.42 81.49 53937.43 88888.00 2008-01-13 06:43:25.404 013 17391.42 81.50 53937.41 88888.00 2008-01-13 06:43:25.904 013 17391.38 81.53 53937.37 88888.00 2008-01-13 06:43:26.404 013 17391.42 81.53 53937.31 88888.00 2008-01-13 06:43:26.904 013 17391.45 81.47 53937.20 88888.00 2008-01-13 06:43:27.404 013 17391.42 81.46 53937.18 88888.00 2008-01-13 06:43:27.904 013 17391.38 81.55 53937.18 88888.00 2008-01-13 06:43:28.404 013 17391.38 81.53 53937.22 88888.00 2008-01-13 06:43:28.904 013 17391.35 81.55 53937.32 88888.00 2008-01-13 06:43:29.404 013 17391.31 81.60 53937.31 88888.00 2008-01-13 06:43:29.904 013 17391.27 81.62 53937.12 88888.00 2008-01-13 06:43:30.404 013 17391.23 81.64 53937.18 88888.00 2008-01-13 06:43:30.904 013 17391.17 81.58 53937.21 88888.00 2008-01-13 06:43:31.404 013 17391.14 81.66 53937.27 88888.00 2008-01-13 06:43:31.904 013 17391.16 81.64 53937.25 88888.00 2008-01-13 06:43:32.404 013 17391.15 81.64 53937.10 88888.00 2008-01-13 06:43:32.904 013 17391.11 81.65 53937.13 88888.00 2008-01-13 06:43:33.404 013 17391.12 81.67 53937.21 88888.00 2008-01-13 06:43:33.904 013 17391.17 81.70 53937.22 88888.00 2008-01-13 06:43:34.404 013 17391.22 81.72 53937.30 88888.00 2008-01-13 06:43:34.904 013 17391.24 81.67 53937.31 88888.00 2008-01-13 06:43:35.404 013 17391.15 81.69 53937.29 88888.00 2008-01-13 06:43:35.904 013 17391.16 81.73 53937.34 88888.00 2008-01-13 06:43:36.404 013 17391.06 81.77 53937.17 88888.00 2008-01-13 06:43:36.904 013 17391.06 81.81 53937.09 88888.00 2008-01-13 06:43:37.404 013 17391.08 81.85 53937.21 88888.00 2008-01-13 06:43:37.904 013 17391.08 81.86 53937.19 88888.00 2008-01-13 06:43:38.404 013 17391.12 81.95 53937.18 88888.00 2008-01-13 06:43:38.904 013 17390.97 81.89 53937.10 88888.00 2008-01-13 06:43:39.404 013 17390.94 81.81 53937.09 88888.00 2008-01-13 06:43:39.904 013 17390.98 81.83 53937.22 88888.00 2008-01-13 06:43:40.404 013 17390.97 81.94 53937.23 88888.00 2008-01-13 06:43:40.904 013 17391.02 81.92 53937.17 88888.00 2008-01-13 06:43:41.404 013 17391.05 81.92 53937.18 88888.00 2008-01-13 06:43:41.904 013 17391.06 81.93 53937.21 88888.00 2008-01-13 06:43:42.404 013 17391.06 81.93 53937.23 88888.00 2008-01-13 06:43:42.904 013 17391.04 81.87 53937.23 88888.00 2008-01-13 06:43:43.404 013 17391.08 81.91 53937.26 88888.00 2008-01-13 06:43:43.904 013 17391.05 81.93 53937.20 88888.00 2008-01-13 06:43:44.404 013 17391.02 81.87 53937.18 88888.00 2008-01-13 06:43:44.904 013 17391.02 81.86 53937.15 88888.00 2008-01-13 06:43:45.404 013 17391.06 81.87 53937.17 88888.00 2008-01-13 06:43:45.904 013 17390.94 81.89 53937.14 88888.00 2008-01-13 06:43:46.404 013 17390.87 81.89 53937.07 88888.00 2008-01-13 06:43:46.904 013 17390.89 81.96 53937.08 88888.00 2008-01-13 06:43:47.404 013 17390.98 81.92 53937.03 88888.00 2008-01-13 06:43:47.904 013 17390.98 81.91 53937.00 88888.00 2008-01-13 06:43:48.404 013 17391.01 81.98 53937.03 88888.00 2008-01-13 06:43:48.904 013 17390.99 81.95 53937.03 88888.00 2008-01-13 06:43:49.404 013 17391.04 81.91 53937.03 88888.00 2008-01-13 06:43:49.904 013 17391.06 81.91 53937.11 88888.00 2008-01-13 06:43:50.401 013 17391.01 81.84 53937.26 88888.00 2008-01-13 06:43:50.901 013 17390.97 81.82 53937.23 88888.00 2008-01-13 06:43:51.401 013 17390.99 81.81 53937.12 88888.00 2008-01-13 06:43:51.901 013 17391.01 81.85 53937.23 88888.00 2008-01-13 06:43:52.401 013 17391.01 81.82 53937.18 88888.00 2008-01-13 06:43:52.901 013 17390.96 81.82 53937.10 88888.00 2008-01-13 06:43:53.401 013 17390.94 81.87 53937.04 88888.00 2008-01-13 06:43:53.901 013 17390.97 81.87 53937.04 88888.00 2008-01-13 06:43:54.401 013 17390.95 81.85 53937.21 88888.00 2008-01-13 06:43:54.901 013 17391.01 81.92 53937.31 88888.00 2008-01-13 06:43:55.401 013 17391.04 81.92 53937.34 88888.00 2008-01-13 06:43:55.901 013 17390.98 81.87 53937.35 88888.00 2008-01-13 06:43:56.401 013 17390.96 81.85 53937.26 88888.00 2008-01-13 06:43:56.901 013 17390.85 81.96 53937.24 88888.00 2008-01-13 06:43:57.401 013 17390.85 81.92 53937.27 88888.00 2008-01-13 06:43:57.901 013 17390.81 81.99 53937.34 88888.00 2008-01-13 06:43:58.401 013 17390.85 81.97 53937.32 88888.00 2008-01-13 06:43:58.901 013 17390.85 81.95 53937.34 88888.00 2008-01-13 06:43:59.401 013 17390.77 82.01 53937.33 88888.00 2008-01-13 06:43:59.901 013 17390.67 81.97 53937.34 88888.00 2008-01-13 06:44:00.401 013 17390.71 81.87 53937.30 88888.00 2008-01-13 06:44:00.901 013 17390.66 81.87 53937.35 88888.00 2008-01-13 06:44:01.401 013 17390.63 81.94 53937.33 88888.00 2008-01-13 06:44:01.901 013 17390.58 81.98 53937.34 88888.00 2008-01-13 06:44:02.401 013 17390.53 82.05 53937.36 88888.00 2008-01-13 06:44:02.901 013 17390.58 82.02 53937.43 88888.00 2008-01-13 06:44:03.401 013 17390.65 82.07 53937.33 88888.00 2008-01-13 06:44:03.901 013 17390.67 82.07 53937.31 88888.00 2008-01-13 06:44:04.401 013 17390.67 82.07 53937.36 88888.00 2008-01-13 06:44:04.901 013 17390.62 82.09 53937.31 88888.00 2008-01-13 06:44:05.401 013 17390.53 82.07 53937.25 88888.00 2008-01-13 06:44:05.901 013 17390.52 81.99 53937.23 88888.00 2008-01-13 06:44:06.401 013 17390.64 81.97 53937.17 88888.00 2008-01-13 06:44:06.901 013 17390.65 81.99 53937.17 88888.00 2008-01-13 06:44:07.401 013 17390.58 82.09 53937.18 88888.00 2008-01-13 06:44:07.901 013 17390.64 82.13 53937.20 88888.00 2008-01-13 06:44:08.401 013 17390.61 82.11 53937.12 88888.00 2008-01-13 06:44:08.901 013 17390.54 82.09 53937.11 88888.00 2008-01-13 06:44:09.401 013 17390.54 82.04 53937.09 88888.00 2008-01-13 06:44:09.901 013 17390.60 82.18 53937.10 88888.00 2008-01-13 06:44:10.401 013 17390.61 82.24 53937.10 88888.00 2008-01-13 06:44:10.901 013 17390.70 82.26 53937.15 88888.00 2008-01-13 06:44:11.401 013 17390.66 82.30 53937.11 88888.00 2008-01-13 06:44:11.901 013 17390.62 82.24 53937.15 88888.00 2008-01-13 06:44:12.401 013 17390.58 82.23 53937.27 88888.00 2008-01-13 06:44:12.901 013 17390.50 82.18 53937.30 88888.00 2008-01-13 06:44:13.401 013 17390.48 82.18 53937.26 88888.00 2008-01-13 06:44:13.901 013 17390.55 82.19 53937.22 88888.00 2008-01-13 06:44:14.401 013 17390.54 82.24 53937.18 88888.00 2008-01-13 06:44:14.901 013 17390.53 82.23 53937.25 88888.00 2008-01-13 06:44:15.401 013 17390.57 82.28 53937.17 88888.00 2008-01-13 06:44:15.901 013 17390.55 82.24 53937.15 88888.00 2008-01-13 06:44:16.401 013 17390.46 82.24 53937.17 88888.00 2008-01-13 06:44:16.901 013 17390.52 82.24 53937.20 88888.00 2008-01-13 06:44:17.401 013 17390.58 82.30 53937.36 88888.00 2008-01-13 06:44:17.901 013 17390.56 82.34 53937.38 88888.00 2008-01-13 06:44:18.401 013 17390.52 82.34 53937.32 88888.00 2008-01-13 06:44:18.901 013 17390.50 82.31 53937.32 88888.00 2008-01-13 06:44:19.401 013 17390.48 82.35 53937.20 88888.00 2008-01-13 06:44:19.901 013 17390.52 82.41 53937.18 88888.00 2008-01-13 06:44:20.401 013 17390.47 82.41 53937.25 88888.00 2008-01-13 06:44:20.901 013 17390.50 82.44 53937.37 88888.00 2008-01-13 06:44:21.401 013 17390.40 82.41 53937.45 88888.00 2008-01-13 06:44:21.901 013 17390.45 82.46 53937.35 88888.00 2008-01-13 06:44:22.401 013 17390.43 82.47 53937.33 88888.00 2008-01-13 06:44:22.901 013 17390.33 82.50 53937.25 88888.00 2008-01-13 06:44:23.401 013 17390.36 82.52 53937.35 88888.00 2008-01-13 06:44:23.901 013 17390.38 82.54 53937.33 88888.00 2008-01-13 06:44:24.401 013 17390.51 82.60 53937.22 88888.00 2008-01-13 06:44:24.901 013 17390.45 82.54 53937.19 88888.00 2008-01-13 06:44:25.401 013 17390.37 82.55 53937.21 88888.00 2008-01-13 06:44:25.901 013 17390.37 82.48 53937.26 88888.00 2008-01-13 06:44:26.401 013 17390.36 82.43 53937.31 88888.00 2008-01-13 06:44:26.901 013 17390.35 82.56 53937.29 88888.00 2008-01-13 06:44:27.401 013 17390.43 82.63 53937.21 88888.00 2008-01-13 06:44:27.901 013 17390.45 82.66 53937.18 88888.00 2008-01-13 06:44:28.401 013 17390.35 82.65 53937.09 88888.00 2008-01-13 06:44:28.901 013 17390.30 82.63 53937.15 88888.00 2008-01-13 06:44:29.401 013 17390.29 82.64 53937.26 88888.00 2008-01-13 06:44:29.901 013 17390.25 82.69 53937.15 88888.00 2008-01-13 06:44:30.401 013 17390.20 82.74 53937.17 88888.00 2008-01-13 06:44:30.901 013 17390.20 82.75 53937.12 88888.00 2008-01-13 06:44:31.401 013 17390.19 82.81 53937.01 88888.00 2008-01-13 06:44:31.901 013 17390.22 82.76 53937.06 88888.00 2008-01-13 06:44:32.401 013 17390.21 82.79 53937.10 88888.00 2008-01-13 06:44:32.901 013 17390.22 82.86 53937.10 88888.00 2008-01-13 06:44:33.401 013 17390.20 82.85 53937.09 88888.00 2008-01-13 06:44:33.901 013 17390.11 82.82 53937.09 88888.00 2008-01-13 06:44:34.401 013 17390.15 82.87 53937.03 88888.00 2008-01-13 06:44:34.901 013 17390.21 82.87 53936.99 88888.00 2008-01-13 06:44:35.401 013 17390.09 82.86 53936.99 88888.00 2008-01-13 06:44:35.901 013 17390.05 82.86 53937.10 88888.00 2008-01-13 06:44:36.401 013 17390.11 82.87 53937.20 88888.00 2008-01-13 06:44:36.901 013 17390.09 82.86 53937.24 88888.00 2008-01-13 06:44:37.401 013 17389.97 82.89 53937.25 88888.00 2008-01-13 06:44:37.901 013 17389.96 82.94 53937.21 88888.00 2008-01-13 06:44:38.401 013 17390.00 82.96 53937.18 88888.00 2008-01-13 06:44:38.901 013 17389.89 82.94 53937.22 88888.00 2008-01-13 06:44:39.401 013 17389.78 83.01 53937.13 88888.00 2008-01-13 06:44:39.901 013 17389.79 83.12 53937.18 88888.00 2008-01-13 06:44:40.401 013 17389.74 83.04 53937.27 88888.00 2008-01-13 06:44:40.901 013 17389.74 83.02 53937.20 88888.00 2008-01-13 06:44:41.401 013 17389.81 83.11 53937.09 88888.00 2008-01-13 06:44:41.901 013 17389.81 83.09 53937.09 88888.00 2008-01-13 06:44:42.401 013 17389.76 83.13 53937.15 88888.00 2008-01-13 06:44:42.901 013 17389.69 83.16 53937.09 88888.00 2008-01-13 06:44:43.401 013 17389.76 83.12 53937.01 88888.00 2008-01-13 06:44:43.901 013 17389.78 83.20 53937.01 88888.00 2008-01-13 06:44:44.401 013 17389.74 83.23 53937.15 88888.00 2008-01-13 06:44:44.901 013 17389.74 83.29 53937.19 88888.00 2008-01-13 06:44:45.401 013 17389.68 83.29 53937.06 88888.00 2008-01-13 06:44:45.901 013 17389.63 83.38 53936.99 88888.00 2008-01-13 06:44:46.401 013 17389.62 83.33 53936.95 88888.00 2008-01-13 06:44:46.901 013 17389.56 83.36 53937.09 88888.00 2008-01-13 06:44:47.401 013 17389.52 83.36 53937.06 88888.00 2008-01-13 06:44:47.901 013 17389.51 83.38 53937.06 88888.00 2008-01-13 06:44:48.401 013 17389.52 83.45 53937.03 88888.00 2008-01-13 06:44:48.901 013 17389.45 83.48 53936.99 88888.00 2008-01-13 06:44:49.401 013 17389.52 83.50 53937.10 88888.00 2008-01-13 06:44:49.901 013 17389.53 83.45 53937.18 88888.00 2008-01-13 06:44:50.401 013 17389.56 83.47 53937.12 88888.00 2008-01-13 06:44:50.901 013 17389.54 83.52 53937.10 88888.00 2008-01-13 06:44:51.401 013 17389.53 83.50 53937.09 88888.00 2008-01-13 06:44:51.901 013 17389.50 83.51 53937.06 88888.00 2008-01-13 06:44:52.401 013 17389.58 83.49 53937.03 88888.00 2008-01-13 06:44:52.901 013 17389.64 83.50 53937.00 88888.00 2008-01-13 06:44:53.401 013 17389.56 83.62 53937.00 88888.00 2008-01-13 06:44:53.901 013 17389.49 83.68 53937.06 88888.00 2008-01-13 06:44:54.401 013 17389.43 83.65 53937.06 88888.00 2008-01-13 06:44:54.901 013 17389.52 83.59 53937.01 88888.00 2008-01-13 06:44:55.401 013 17389.55 83.58 53936.99 88888.00 2008-01-13 06:44:55.901 013 17389.51 83.59 53937.00 88888.00 2008-01-13 06:44:56.401 013 17389.50 83.59 53937.07 88888.00 2008-01-13 06:44:56.901 013 17389.49 83.68 53937.12 88888.00 2008-01-13 06:44:57.401 013 17389.44 83.68 53937.11 88888.00 2008-01-13 06:44:57.901 013 17389.41 83.65 53937.04 88888.00 2008-01-13 06:44:58.401 013 17389.41 83.55 53937.08 88888.00 2008-01-13 06:44:58.901 013 17389.39 83.62 53937.10 88888.00 2008-01-13 06:44:59.401 013 17389.45 83.70 53937.12 88888.00 2008-01-13 06:44:59.901 013 17389.44 83.77 53937.19 88888.00 2008-01-13 06:45:00.401 013 17389.45 83.81 53937.21 88888.00 2008-01-13 06:45:00.901 013 17389.49 83.84 53937.18 88888.00 2008-01-13 06:45:01.401 013 17389.43 83.83 53937.12 88888.00 2008-01-13 06:45:01.901 013 17389.44 83.81 53937.06 88888.00 2008-01-13 06:45:02.401 013 17389.45 83.73 53937.01 88888.00 2008-01-13 06:45:02.901 013 17389.44 83.79 53937.12 88888.00 2008-01-13 06:45:03.401 013 17389.52 83.81 53937.01 88888.00 2008-01-13 06:45:03.901 013 17389.52 83.84 53936.87 88888.00 2008-01-13 06:45:04.401 013 17389.42 83.83 53936.92 88888.00 2008-01-13 06:45:04.901 013 17389.40 83.83 53937.04 88888.00 2008-01-13 06:45:05.401 013 17389.44 83.83 53937.11 88888.00 2008-01-13 06:45:05.901 013 17389.46 83.83 53937.11 88888.00 2008-01-13 06:45:06.401 013 17389.45 83.86 53937.09 88888.00 2008-01-13 06:45:06.901 013 17389.50 83.88 53937.09 88888.00 2008-01-13 06:45:07.401 013 17389.50 83.92 53937.03 88888.00 2008-01-13 06:45:07.901 013 17389.39 83.87 53937.00 88888.00 2008-01-13 06:45:08.401 013 17389.30 83.90 53936.92 88888.00 2008-01-13 06:45:08.901 013 17389.34 83.92 53936.99 88888.00 2008-01-13 06:45:09.401 013 17389.36 83.93 53937.01 88888.00 2008-01-13 06:45:09.901 013 17389.35 83.94 53937.01 88888.00 2008-01-13 06:45:10.401 013 17389.33 83.89 53936.92 88888.00 2008-01-13 06:45:10.901 013 17389.28 83.92 53936.98 88888.00 2008-01-13 06:45:11.401 013 17389.38 83.88 53936.98 88888.00 2008-01-13 06:45:11.901 013 17389.35 83.89 53936.89 88888.00 2008-01-13 06:45:12.401 013 17389.43 83.89 53936.85 88888.00 2008-01-13 06:45:12.901 013 17389.51 83.92 53936.93 88888.00 2008-01-13 06:45:13.401 013 17389.61 83.86 53937.04 88888.00 2008-01-13 06:45:13.901 013 17389.53 83.82 53937.06 88888.00 2008-01-13 06:45:14.401 013 17389.48 83.80 53937.09 88888.00 2008-01-13 06:45:14.901 013 17389.52 83.86 53937.18 88888.00 2008-01-13 06:45:15.401 013 17389.45 83.83 53937.23 88888.00 2008-01-13 06:45:15.901 013 17389.44 83.91 53937.09 88888.00 2008-01-13 06:45:16.401 013 17389.45 83.92 53937.03 88888.00 2008-01-13 06:45:16.901 013 17389.40 83.88 53937.00 88888.00 2008-01-13 06:45:17.401 013 17389.40 83.87 53937.06 88888.00 2008-01-13 06:45:17.901 013 17389.41 83.88 53937.08 88888.00 2008-01-13 06:45:18.401 013 17389.35 83.84 53937.00 88888.00 2008-01-13 06:45:18.901 013 17389.41 83.84 53937.00 88888.00 2008-01-13 06:45:19.401 013 17389.36 83.90 53936.97 88888.00 2008-01-13 06:45:19.901 013 17389.31 83.86 53936.90 88888.00 2008-01-13 06:45:20.401 013 17389.29 83.83 53936.95 88888.00 2008-01-13 06:45:20.901 013 17389.36 83.87 53937.03 88888.00 2008-01-13 06:45:21.401 013 17389.40 83.91 53937.08 88888.00 2008-01-13 06:45:21.901 013 17389.42 83.87 53937.08 88888.00 2008-01-13 06:45:22.401 013 17389.49 83.89 53937.06 88888.00 2008-01-13 06:45:22.901 013 17389.50 83.93 53937.07 88888.00 2008-01-13 06:45:23.401 013 17389.44 83.83 53936.99 88888.00 2008-01-13 06:45:23.901 013 17389.38 83.80 53936.97 88888.00 2008-01-13 06:45:24.401 013 17389.32 83.77 53937.02 88888.00 2008-01-13 06:45:24.901 013 17389.42 83.78 53936.97 88888.00 2008-01-13 06:45:25.401 013 17389.45 83.83 53936.92 88888.00 2008-01-13 06:45:25.901 013 17389.42 83.81 53936.95 88888.00 2008-01-13 06:45:26.401 013 17389.40 83.80 53937.04 88888.00 2008-01-13 06:45:26.901 013 17389.34 83.75 53937.09 88888.00 2008-01-13 06:45:27.401 013 17389.42 83.78 53936.99 88888.00 2008-01-13 06:45:27.901 013 17389.46 83.81 53936.98 88888.00 2008-01-13 06:45:28.401 013 17389.42 83.86 53936.93 88888.00 2008-01-13 06:45:28.901 013 17389.39 83.90 53936.97 88888.00 2008-01-13 06:45:29.401 013 17389.35 83.96 53937.03 88888.00 2008-01-13 06:45:29.901 013 17389.32 83.96 53937.06 88888.00 2008-01-13 06:45:30.401 013 17389.30 83.99 53937.08 88888.00 2008-01-13 06:45:30.901 013 17389.31 83.90 53937.04 88888.00 2008-01-13 06:45:31.401 013 17389.33 83.84 53937.00 88888.00 2008-01-13 06:45:31.901 013 17389.31 83.86 53936.91 88888.00 2008-01-13 06:45:32.401 013 17389.31 83.84 53936.90 88888.00 2008-01-13 06:45:32.901 013 17389.32 83.80 53936.90 88888.00 2008-01-13 06:45:33.401 013 17389.33 83.86 53936.89 88888.00 2008-01-13 06:45:33.901 013 17389.25 83.89 53936.96 88888.00 2008-01-13 06:45:34.401 013 17389.32 83.88 53937.01 88888.00 2008-01-13 06:45:34.901 013 17389.32 83.86 53937.04 88888.00 2008-01-13 06:45:35.401 013 17389.31 83.90 53937.04 88888.00 2008-01-13 06:45:35.901 013 17389.34 83.86 53937.02 88888.00 2008-01-13 06:45:36.401 013 17389.25 83.81 53936.97 88888.00 2008-01-13 06:45:36.901 013 17389.22 83.81 53936.96 88888.00 2008-01-13 06:45:37.401 013 17389.25 83.83 53936.90 88888.00 2008-01-13 06:45:37.901 013 17389.18 83.86 53936.86 88888.00 2008-01-13 06:45:38.401 013 17389.18 83.83 53936.90 88888.00 2008-01-13 06:45:38.901 013 17389.22 83.86 53936.97 88888.00 2008-01-13 06:45:39.401 013 17389.25 83.88 53936.93 88888.00 2008-01-13 06:45:39.901 013 17389.29 83.96 53936.92 88888.00 2008-01-13 06:45:40.401 013 17389.27 83.84 53936.89 88888.00 2008-01-13 06:45:40.901 013 17389.21 83.86 53936.93 88888.00 2008-01-13 06:45:41.401 013 17389.22 83.84 53937.03 88888.00 2008-01-13 06:45:41.901 013 17389.17 83.83 53936.96 88888.00 2008-01-13 06:45:42.401 013 17389.15 83.82 53936.92 88888.00 2008-01-13 06:45:42.901 013 17389.18 83.88 53936.95 88888.00 2008-01-13 06:45:43.401 013 17389.20 83.82 53936.96 88888.00 2008-01-13 06:45:43.901 013 17389.27 83.84 53936.97 88888.00 2008-01-13 06:45:44.401 013 17389.27 83.84 53936.96 88888.00 2008-01-13 06:45:44.901 013 17389.27 83.87 53936.96 88888.00 2008-01-13 06:45:45.401 013 17389.20 83.92 53937.01 88888.00 2008-01-13 06:45:45.901 013 17389.20 83.96 53936.95 88888.00 2008-01-13 06:45:46.401 013 17389.27 83.91 53936.97 88888.00 2008-01-13 06:45:46.901 013 17389.20 83.86 53936.99 88888.00 2008-01-13 06:45:47.401 013 17389.27 83.82 53936.96 88888.00 2008-01-13 06:45:47.901 013 17389.22 83.88 53936.86 88888.00 2008-01-13 06:45:48.401 013 17389.14 83.93 53936.90 88888.00 2008-01-13 06:45:48.901 013 17389.10 83.96 53936.90 88888.00 2008-01-13 06:45:49.401 013 17389.19 83.92 53936.91 88888.00 2008-01-13 06:45:49.901 013 17389.27 83.83 53936.96 88888.00 2008-01-13 06:45:50.401 013 17389.19 83.82 53936.86 88888.00 2008-01-13 06:45:50.901 013 17389.21 83.88 53936.88 88888.00 2008-01-13 06:45:51.401 013 17389.22 83.90 53936.91 88888.00 2008-01-13 06:45:51.901 013 17389.25 83.88 53936.86 88888.00 2008-01-13 06:45:52.401 013 17389.31 83.91 53936.79 88888.00 2008-01-13 06:45:52.901 013 17389.33 83.88 53936.82 88888.00 2008-01-13 06:45:53.401 013 17389.23 83.83 53936.80 88888.00 2008-01-13 06:45:53.901 013 17389.23 83.90 53936.84 88888.00 2008-01-13 06:45:54.401 013 17389.31 83.90 53936.88 88888.00 2008-01-13 06:45:54.901 013 17389.32 83.92 53936.90 88888.00 2008-01-13 06:45:55.401 013 17389.28 83.93 53936.92 88888.00 2008-01-13 06:45:55.901 013 17389.22 84.02 53936.89 88888.00 2008-01-13 06:45:56.401 013 17389.23 84.00 53936.92 88888.00 2008-01-13 06:45:56.901 013 17389.23 83.97 53936.93 88888.00 2008-01-13 06:45:57.401 013 17389.20 83.93 53936.93 88888.00 2008-01-13 06:45:57.901 013 17389.13 83.98 53936.97 88888.00 2008-01-13 06:45:58.401 013 17389.14 83.94 53936.91 88888.00 2008-01-13 06:45:58.901 013 17389.12 84.00 53936.93 88888.00 2008-01-13 06:45:59.401 013 17389.10 84.04 53937.03 88888.00 2008-01-13 06:45:59.901 013 17389.09 84.01 53937.01 88888.00 2008-01-13 06:46:00.401 013 17389.12 84.00 53937.08 88888.00 2008-01-13 06:46:00.901 013 17389.12 84.01 53937.13 88888.00 2008-01-13 06:46:01.401 013 17389.13 84.01 53937.15 88888.00 2008-01-13 06:46:01.901 013 17389.12 84.06 53937.07 88888.00 2008-01-13 06:46:02.401 013 17389.09 84.08 53936.93 88888.00 2008-01-13 06:46:02.901 013 17389.10 84.10 53936.92 88888.00 2008-01-13 06:46:03.401 013 17389.12 84.11 53937.03 88888.00 2008-01-13 06:46:03.901 013 17389.08 84.18 53937.08 88888.00 2008-01-13 06:46:04.401 013 17389.05 84.17 53937.08 88888.00 2008-01-13 06:46:04.901 013 17389.14 84.09 53936.97 88888.00 2008-01-13 06:46:05.401 013 17389.12 84.13 53936.91 88888.00 2008-01-13 06:46:05.901 013 17389.18 84.09 53936.88 88888.00 2008-01-13 06:46:06.401 013 17389.13 84.07 53937.04 88888.00 2008-01-13 06:46:06.901 013 17389.11 84.06 53937.12 88888.00 2008-01-13 06:46:07.401 013 17389.13 84.06 53937.03 88888.00 2008-01-13 06:46:07.901 013 17389.10 84.11 53937.00 88888.00 2008-01-13 06:46:08.401 013 17389.03 84.18 53937.08 88888.00 2008-01-13 06:46:08.901 013 17389.07 84.09 53937.09 88888.00 2008-01-13 06:46:09.401 013 17389.01 84.12 53937.07 88888.00 2008-01-13 06:46:09.901 013 17389.01 84.13 53937.11 88888.00 2008-01-13 06:46:10.401 013 17389.05 84.11 53937.17 88888.00 2008-01-13 06:46:10.901 013 17389.07 84.10 53937.15 88888.00 2008-01-13 06:46:11.401 013 17389.10 84.11 53937.07 88888.00 2008-01-13 06:46:11.901 013 17389.17 84.12 53937.02 88888.00 2008-01-13 06:46:12.401 013 17389.22 84.09 53937.08 88888.00 2008-01-13 06:46:12.901 013 17389.15 84.07 53937.03 88888.00 2008-01-13 06:46:13.401 013 17389.11 84.16 53936.97 88888.00 2008-01-13 06:46:13.901 013 17389.04 84.12 53937.06 88888.00 2008-01-13 06:46:14.401 013 17389.04 84.10 53937.07 88888.00 2008-01-13 06:46:14.901 013 17389.08 84.08 53937.03 88888.00 2008-01-13 06:46:15.401 013 17389.08 84.10 53937.11 88888.00 2008-01-13 06:46:15.901 013 17389.03 84.12 53937.10 88888.00 2008-01-13 06:46:16.401 013 17389.05 84.07 53937.08 88888.00 2008-01-13 06:46:16.901 013 17389.05 84.03 53937.02 88888.00 2008-01-13 06:46:17.401 013 17389.02 84.08 53937.00 88888.00 2008-01-13 06:46:17.901 013 17389.05 84.13 53937.04 88888.00 2008-01-13 06:46:18.401 013 17389.05 84.13 53937.09 88888.00 2008-01-13 06:46:18.901 013 17389.08 84.12 53937.06 88888.00 2008-01-13 06:46:19.401 013 17389.08 84.11 53936.99 88888.00 2008-01-13 06:46:19.901 013 17389.02 84.09 53937.01 88888.00 2008-01-13 06:46:20.401 013 17389.00 84.09 53937.02 88888.00 2008-01-13 06:46:20.901 013 17389.08 84.12 53937.10 88888.00 2008-01-13 06:46:21.401 013 17389.10 84.14 53937.10 88888.00 2008-01-13 06:46:21.901 013 17389.05 84.14 53937.18 88888.00 2008-01-13 06:46:22.401 013 17388.99 84.13 53937.14 88888.00 2008-01-13 06:46:22.901 013 17389.02 84.17 53937.06 88888.00 2008-01-13 06:46:23.401 013 17389.10 84.19 53937.04 88888.00 2008-01-13 06:46:23.901 013 17389.02 84.21 53937.01 88888.00 2008-01-13 06:46:24.401 013 17389.05 84.23 53937.12 88888.00 2008-01-13 06:46:24.901 013 17389.01 84.27 53937.19 88888.00 2008-01-13 06:46:25.401 013 17388.93 84.29 53937.17 88888.00 2008-01-13 06:46:25.901 013 17388.95 84.28 53937.07 88888.00 2008-01-13 06:46:26.401 013 17388.97 84.28 53937.08 88888.00 2008-01-13 06:46:26.901 013 17388.88 84.22 53937.07 88888.00 2008-01-13 06:46:27.401 013 17388.87 84.25 53937.18 88888.00 2008-01-13 06:46:27.901 013 17388.92 84.28 53937.07 88888.00 2008-01-13 06:46:28.401 013 17388.89 84.28 53937.07 88888.00 2008-01-13 06:46:28.901 013 17388.85 84.19 53937.01 88888.00 2008-01-13 06:46:29.401 013 17388.85 84.13 53936.99 88888.00 2008-01-13 06:46:29.901 013 17388.91 84.22 53937.06 88888.00 2008-01-13 06:46:30.401 013 17388.93 84.26 53937.11 88888.00 2008-01-13 06:46:30.901 013 17388.85 84.25 53937.03 88888.00 2008-01-13 06:46:31.401 013 17388.81 84.20 53937.02 88888.00 2008-01-13 06:46:31.901 013 17388.78 84.21 53936.98 88888.00 2008-01-13 06:46:32.401 013 17388.82 84.25 53937.08 88888.00 2008-01-13 06:46:32.901 013 17388.77 84.21 53937.06 88888.00 2008-01-13 06:46:33.401 013 17388.78 84.23 53937.01 88888.00 2008-01-13 06:46:33.901 013 17388.81 84.33 53937.02 88888.00 2008-01-13 06:46:34.401 013 17388.80 84.36 53936.98 88888.00 2008-01-13 06:46:34.901 013 17388.79 84.26 53936.97 88888.00 2008-01-13 06:46:35.401 013 17388.82 84.25 53936.93 88888.00 2008-01-13 06:46:35.901 013 17388.84 84.23 53936.91 88888.00 2008-01-13 06:46:36.401 013 17388.78 84.23 53936.88 88888.00 2008-01-13 06:46:36.901 013 17388.79 84.27 53936.97 88888.00 2008-01-13 06:46:37.401 013 17388.80 84.39 53936.93 88888.00 2008-01-13 06:46:37.901 013 17388.81 84.37 53936.86 88888.00 2008-01-13 06:46:38.401 013 17388.82 84.37 53936.87 88888.00 2008-01-13 06:46:38.901 013 17388.83 84.39 53936.88 88888.00 2008-01-13 06:46:39.401 013 17388.87 84.37 53936.98 88888.00 2008-01-13 06:46:39.901 013 17388.88 84.36 53937.00 88888.00 2008-01-13 06:46:40.408 013 17388.85 84.33 53936.91 88888.00 2008-01-13 06:46:40.908 013 17388.81 84.33 53936.76 88888.00 2008-01-13 06:46:41.408 013 17388.87 84.37 53936.76 88888.00 2008-01-13 06:46:41.908 013 17388.80 84.30 53936.80 88888.00 2008-01-13 06:46:42.408 013 17388.85 84.33 53936.91 88888.00 2008-01-13 06:46:42.908 013 17388.78 84.31 53937.00 88888.00 2008-01-13 06:46:43.408 013 17388.81 84.40 53936.97 88888.00 2008-01-13 06:46:43.908 013 17388.88 84.39 53936.90 88888.00 2008-01-13 06:46:44.408 013 17388.90 84.38 53936.87 88888.00 2008-01-13 06:46:44.908 013 17388.93 84.42 53936.99 88888.00 2008-01-13 06:46:45.408 013 17389.02 84.49 53936.96 88888.00 2008-01-13 06:46:45.908 013 17388.97 84.50 53936.97 88888.00 2008-01-13 06:46:46.408 013 17389.03 84.48 53936.99 88888.00 2008-01-13 06:46:46.908 013 17389.03 84.45 53936.95 88888.00 2008-01-13 06:46:47.408 013 17389.01 84.50 53936.85 88888.00 2008-01-13 06:46:47.908 013 17388.97 84.56 53936.87 88888.00 2008-01-13 06:46:48.408 013 17388.89 84.50 53936.78 88888.00 2008-01-13 06:46:48.908 013 17388.85 84.52 53936.84 88888.00 2008-01-13 06:46:49.408 013 17388.92 84.49 53936.86 88888.00 2008-01-13 06:46:49.908 013 17388.94 84.52 53936.82 88888.00 2008-01-13 06:46:50.408 013 17388.98 84.51 53936.85 88888.00 2008-01-13 06:46:50.908 013 17389.00 84.42 53936.86 88888.00 2008-01-13 06:46:51.408 013 17388.85 84.47 53936.82 88888.00 2008-01-13 06:46:51.908 013 17388.89 84.57 53936.82 88888.00 2008-01-13 06:46:52.408 013 17388.98 84.62 53936.84 88888.00 2008-01-13 06:46:52.908 013 17388.95 84.53 53936.82 88888.00 2008-01-13 06:46:53.408 013 17388.92 84.56 53936.87 88888.00 2008-01-13 06:46:53.908 013 17388.95 84.56 53936.85 88888.00 2008-01-13 06:46:54.408 013 17388.99 84.56 53936.89 88888.00 2008-01-13 06:46:54.908 013 17388.91 84.53 53936.91 88888.00 2008-01-13 06:46:55.408 013 17388.88 84.47 53936.80 88888.00 2008-01-13 06:46:55.908 013 17388.94 84.52 53936.81 88888.00 2008-01-13 06:46:56.408 013 17389.00 84.55 53936.87 88888.00 2008-01-13 06:46:56.908 013 17389.05 84.55 53936.82 88888.00 2008-01-13 06:46:57.408 013 17389.05 84.52 53936.81 88888.00 2008-01-13 06:46:57.908 013 17389.03 84.52 53936.86 88888.00 2008-01-13 06:46:58.408 013 17389.04 84.55 53936.89 88888.00 2008-01-13 06:46:58.908 013 17388.99 84.57 53936.78 88888.00 2008-01-13 06:46:59.408 013 17389.04 84.48 53936.70 88888.00 2008-01-13 06:46:59.908 013 17389.05 84.49 53936.64 88888.00 2008-01-13 06:47:00.408 013 17388.97 84.55 53936.70 88888.00 2008-01-13 06:47:00.908 013 17389.00 84.53 53936.78 88888.00 2008-01-13 06:47:01.408 013 17388.98 84.56 53936.78 88888.00 2008-01-13 06:47:01.908 013 17388.99 84.56 53936.80 88888.00 2008-01-13 06:47:02.408 013 17389.02 84.53 53936.78 88888.00 2008-01-13 06:47:02.908 013 17389.11 84.48 53936.76 88888.00 2008-01-13 06:47:03.408 013 17389.12 84.51 53936.80 88888.00 2008-01-13 06:47:03.908 013 17389.04 84.60 53936.80 88888.00 2008-01-13 06:47:04.408 013 17389.05 84.56 53936.80 88888.00 2008-01-13 06:47:04.908 013 17389.03 84.49 53936.78 88888.00 2008-01-13 06:47:05.408 013 17388.99 84.58 53936.87 88888.00 2008-01-13 06:47:05.908 013 17388.99 84.65 53936.93 88888.00 2008-01-13 06:47:06.408 013 17389.01 84.71 53936.89 88888.00 2008-01-13 06:47:06.908 013 17389.04 84.70 53936.79 88888.00 2008-01-13 06:47:07.408 013 17388.95 84.65 53936.82 88888.00 2008-01-13 06:47:07.908 013 17388.97 84.64 53936.80 88888.00 2008-01-13 06:47:08.408 013 17388.93 84.60 53936.79 88888.00 2008-01-13 06:47:08.908 013 17388.92 84.65 53936.76 88888.00 2008-01-13 06:47:09.408 013 17389.02 84.72 53936.63 88888.00 2008-01-13 06:47:09.908 013 17388.99 84.72 53936.63 88888.00 2008-01-13 06:47:10.408 013 17388.97 84.69 53936.61 88888.00 2008-01-13 06:47:10.908 013 17389.00 84.72 53936.50 88888.00 2008-01-13 06:47:11.408 013 17389.05 84.84 53936.50 88888.00 2008-01-13 06:47:11.908 013 17389.15 84.81 53936.63 88888.00 2008-01-13 06:47:12.408 013 17389.08 84.79 53936.73 88888.00 2008-01-13 06:47:12.908 013 17389.03 84.81 53936.65 88888.00 2008-01-13 06:47:13.408 013 17389.03 84.81 53936.63 88888.00 2008-01-13 06:47:13.908 013 17389.02 84.84 53936.70 88888.00 2008-01-13 06:47:14.408 013 17389.02 84.86 53936.70 88888.00 2008-01-13 06:47:14.908 013 17389.04 84.84 53936.67 88888.00 2008-01-13 06:47:15.408 013 17388.99 84.84 53936.74 88888.00 2008-01-13 06:47:15.908 013 17388.93 84.84 53936.66 88888.00 2008-01-13 06:47:16.408 013 17388.95 84.90 53936.69 88888.00 2008-01-13 06:47:16.908 013 17388.99 84.88 53936.64 88888.00 2008-01-13 06:47:17.408 013 17388.98 84.87 53936.67 88888.00 2008-01-13 06:47:17.908 013 17388.93 84.92 53936.76 88888.00 2008-01-13 06:47:18.408 013 17388.99 84.91 53936.81 88888.00 2008-01-13 06:47:18.908 013 17388.99 84.87 53936.75 88888.00 2008-01-13 06:47:19.408 013 17388.97 84.91 53936.80 88888.00 2008-01-13 06:47:19.908 013 17388.92 84.97 53936.82 88888.00 2008-01-13 06:47:20.408 013 17389.01 84.98 53936.68 88888.00 2008-01-13 06:47:20.908 013 17388.98 84.95 53936.62 88888.00 2008-01-13 06:47:21.408 013 17389.00 85.01 53936.67 88888.00 2008-01-13 06:47:21.908 013 17388.97 85.03 53936.80 88888.00 2008-01-13 06:47:22.408 013 17389.00 85.03 53936.88 88888.00 2008-01-13 06:47:22.908 013 17389.00 85.00 53936.88 88888.00 2008-01-13 06:47:23.408 013 17389.00 85.00 53936.89 88888.00 2008-01-13 06:47:23.908 013 17388.95 85.04 53936.92 88888.00 2008-01-13 06:47:24.408 013 17389.00 85.10 53936.89 88888.00 2008-01-13 06:47:24.908 013 17388.99 85.24 53936.75 88888.00 2008-01-13 06:47:25.408 013 17389.01 85.21 53936.70 88888.00 2008-01-13 06:47:25.908 013 17389.03 85.26 53936.70 88888.00 2008-01-13 06:47:26.408 013 17388.99 85.27 53936.75 88888.00 2008-01-13 06:47:26.908 013 17389.03 85.35 53936.84 88888.00 2008-01-13 06:47:27.408 013 17389.10 85.26 53936.81 88888.00 2008-01-13 06:47:27.908 013 17389.09 85.33 53936.73 88888.00 2008-01-13 06:47:28.408 013 17389.04 85.35 53936.71 88888.00 2008-01-13 06:47:28.908 013 17388.99 85.34 53936.68 88888.00 2008-01-13 06:47:29.408 013 17389.07 85.36 53936.68 88888.00 2008-01-13 06:47:29.908 013 17389.05 85.38 53936.78 88888.00 2008-01-13 06:47:30.408 013 17389.03 85.39 53936.79 88888.00 2008-01-13 06:47:30.908 013 17389.04 85.42 53936.75 88888.00 2008-01-13 06:47:31.408 013 17389.09 85.38 53936.84 88888.00 2008-01-13 06:47:31.908 013 17389.03 85.38 53936.86 88888.00 2008-01-13 06:47:32.408 013 17389.07 85.43 53936.80 88888.00 2008-01-13 06:47:32.908 013 17389.09 85.40 53936.84 88888.00 2008-01-13 06:47:33.408 013 17389.03 85.45 53936.75 88888.00 2008-01-13 06:47:33.908 013 17388.95 85.44 53936.77 88888.00 2008-01-13 06:47:34.408 013 17388.95 85.43 53936.74 88888.00 2008-01-13 06:47:34.908 013 17389.02 85.45 53936.80 88888.00 2008-01-13 06:47:35.408 013 17389.15 85.48 53936.71 88888.00 2008-01-13 06:47:35.908 013 17389.19 85.50 53936.69 88888.00 2008-01-13 06:47:36.408 013 17389.10 85.52 53936.74 88888.00 2008-01-13 06:47:36.908 013 17389.11 85.56 53936.69 88888.00 2008-01-13 06:47:37.408 013 17389.13 85.53 53936.67 88888.00 2008-01-13 06:47:37.908 013 17389.08 85.47 53936.74 88888.00 2008-01-13 06:47:38.408 013 17389.08 85.52 53936.69 88888.00 2008-01-13 06:47:38.908 013 17389.10 85.49 53936.69 88888.00 2008-01-13 06:47:39.408 013 17389.10 85.53 53936.73 88888.00 2008-01-13 06:47:39.908 013 17389.07 85.58 53936.75 88888.00 2008-01-13 06:47:40.408 013 17388.95 85.62 53936.69 88888.00 2008-01-13 06:47:40.908 013 17388.92 85.64 53936.76 88888.00 2008-01-13 06:47:41.408 013 17388.99 85.59 53936.71 88888.00 2008-01-13 06:47:41.908 013 17389.08 85.55 53936.65 88888.00 2008-01-13 06:47:42.408 013 17388.94 85.50 53936.62 88888.00 2008-01-13 06:47:42.908 013 17388.92 85.55 53936.63 88888.00 2008-01-13 06:47:43.408 013 17388.99 85.57 53936.59 88888.00 2008-01-13 06:47:43.908 013 17389.05 85.57 53936.58 88888.00 2008-01-13 06:47:44.408 013 17388.99 85.52 53936.65 88888.00 2008-01-13 06:47:44.908 013 17388.91 85.53 53936.67 88888.00 2008-01-13 06:47:45.408 013 17388.85 85.57 53936.69 88888.00 2008-01-13 06:47:45.908 013 17388.81 85.54 53936.71 88888.00 2008-01-13 06:47:46.408 013 17388.88 85.55 53936.68 88888.00 2008-01-13 06:47:46.908 013 17388.97 85.52 53936.79 88888.00 2008-01-13 06:47:47.408 013 17388.90 85.55 53936.87 88888.00 2008-01-13 06:47:47.908 013 17388.84 85.55 53936.73 88888.00 2008-01-13 06:47:48.408 013 17388.82 85.56 53936.70 88888.00 2008-01-13 06:47:48.908 013 17388.76 85.58 53936.74 88888.00 2008-01-13 06:47:49.408 013 17388.77 85.62 53936.69 88888.00 2008-01-13 06:47:49.908 013 17388.73 85.58 53936.68 88888.00 2008-01-13 06:47:50.408 013 17388.72 85.53 53936.62 88888.00 2008-01-13 06:47:50.908 013 17388.77 85.60 53936.62 88888.00 2008-01-13 06:47:51.408 013 17388.72 85.60 53936.61 88888.00 2008-01-13 06:47:51.908 013 17388.74 85.60 53936.74 88888.00 2008-01-13 06:47:52.408 013 17388.72 85.59 53936.77 88888.00 2008-01-13 06:47:52.908 013 17388.69 85.65 53936.80 88888.00 2008-01-13 06:47:53.408 013 17388.68 85.70 53936.75 88888.00 2008-01-13 06:47:53.908 013 17388.68 85.68 53936.69 88888.00 2008-01-13 06:47:54.408 013 17388.60 85.65 53936.70 88888.00 2008-01-13 06:47:54.908 013 17388.58 85.64 53936.76 88888.00 2008-01-13 06:47:55.408 013 17388.63 85.72 53936.75 88888.00 2008-01-13 06:47:55.908 013 17388.67 85.77 53936.79 88888.00 2008-01-13 06:47:56.408 013 17388.64 85.74 53936.70 88888.00 2008-01-13 06:47:56.908 013 17388.68 85.74 53936.62 88888.00 2008-01-13 06:47:57.408 013 17388.67 85.76 53936.68 88888.00 2008-01-13 06:47:57.908 013 17388.61 85.73 53936.65 88888.00 2008-01-13 06:47:58.408 013 17388.57 85.75 53936.59 88888.00 2008-01-13 06:47:58.908 013 17388.61 85.81 53936.56 88888.00 2008-01-13 06:47:59.408 013 17388.62 85.76 53936.65 88888.00 2008-01-13 06:47:59.908 013 17388.57 85.76 53936.63 88888.00 2008-01-13 06:48:00.408 013 17388.50 85.76 53936.65 88888.00 2008-01-13 06:48:00.908 013 17388.46 85.78 53936.75 88888.00 2008-01-13 06:48:01.408 013 17388.51 85.77 53936.82 88888.00 2008-01-13 06:48:01.908 013 17388.50 85.83 53936.79 88888.00 2008-01-13 06:48:02.408 013 17388.50 85.88 53936.81 88888.00 2008-01-13 06:48:02.908 013 17388.47 85.93 53936.80 88888.00 2008-01-13 06:48:03.408 013 17388.41 85.94 53936.76 88888.00 2008-01-13 06:48:03.908 013 17388.46 85.88 53936.87 88888.00 2008-01-13 06:48:04.408 013 17388.49 85.89 53936.95 88888.00 2008-01-13 06:48:04.908 013 17388.50 85.97 53936.90 88888.00 2008-01-13 06:48:05.408 013 17388.49 85.97 53936.84 88888.00 2008-01-13 06:48:05.908 013 17388.43 85.96 53936.80 88888.00 2008-01-13 06:48:06.408 013 17388.37 85.88 53936.74 88888.00 2008-01-13 06:48:06.908 013 17388.47 85.92 53936.73 88888.00 2008-01-13 06:48:07.408 013 17388.52 85.93 53936.81 88888.00 2008-01-13 06:48:07.908 013 17388.51 85.99 53936.82 88888.00 2008-01-13 06:48:08.408 013 17388.40 85.99 53936.84 88888.00 2008-01-13 06:48:08.908 013 17388.47 85.97 53936.86 88888.00 2008-01-13 06:48:09.408 013 17388.41 85.97 53936.79 88888.00 2008-01-13 06:48:09.908 013 17388.33 85.97 53936.73 88888.00 2008-01-13 06:48:10.408 013 17388.39 85.93 53936.75 88888.00 2008-01-13 06:48:10.908 013 17388.40 85.92 53936.78 88888.00 2008-01-13 06:48:11.408 013 17388.39 86.06 53936.81 88888.00 2008-01-13 06:48:11.908 013 17388.41 86.07 53936.74 88888.00 2008-01-13 06:48:12.408 013 17388.39 85.97 53936.70 88888.00 2008-01-13 06:48:12.908 013 17388.37 86.06 53936.70 88888.00 2008-01-13 06:48:13.408 013 17388.33 86.08 53936.71 88888.00 2008-01-13 06:48:13.908 013 17388.30 86.08 53936.79 88888.00 2008-01-13 06:48:14.408 013 17388.25 86.04 53936.81 88888.00 2008-01-13 06:48:14.908 013 17388.19 86.04 53936.80 88888.00 2008-01-13 06:48:15.408 013 17388.16 86.07 53936.82 88888.00 2008-01-13 06:48:15.908 013 17388.15 86.03 53936.87 88888.00 2008-01-13 06:48:16.408 013 17388.12 86.08 53936.76 88888.00 2008-01-13 06:48:16.908 013 17388.03 86.07 53936.76 88888.00 2008-01-13 06:48:17.408 013 17388.05 86.07 53936.80 88888.00 2008-01-13 06:48:17.908 013 17388.12 86.12 53936.86 88888.00 2008-01-13 06:48:18.408 013 17388.10 86.09 53936.79 88888.00 2008-01-13 06:48:18.908 013 17388.11 86.11 53936.81 88888.00 2008-01-13 06:48:19.408 013 17388.05 86.13 53936.86 88888.00 2008-01-13 06:48:19.908 013 17388.11 86.16 53936.81 88888.00 2008-01-13 06:48:20.408 013 17388.12 86.18 53936.88 88888.00 2008-01-13 06:48:20.908 013 17388.13 86.15 53936.76 88888.00 2008-01-13 06:48:21.408 013 17388.15 86.22 53936.76 88888.00 2008-01-13 06:48:21.908 013 17388.17 86.15 53936.80 88888.00 2008-01-13 06:48:22.408 013 17388.17 86.13 53936.78 88888.00 2008-01-13 06:48:22.908 013 17388.13 86.09 53936.80 88888.00 2008-01-13 06:48:23.408 013 17388.11 86.18 53936.75 88888.00 2008-01-13 06:48:23.908 013 17388.02 86.13 53936.71 88888.00 2008-01-13 06:48:24.408 013 17388.00 86.22 53936.74 88888.00 2008-01-13 06:48:24.908 013 17387.97 86.22 53936.71 88888.00 2008-01-13 06:48:25.408 013 17387.92 86.18 53936.74 88888.00 2008-01-13 06:48:25.908 013 17388.00 86.26 53936.79 88888.00 2008-01-13 06:48:26.408 013 17388.02 86.28 53936.84 88888.00 2008-01-13 06:48:26.908 013 17388.01 86.25 53936.89 88888.00 2008-01-13 06:48:27.408 013 17387.96 86.21 53936.86 88888.00 2008-01-13 06:48:27.908 013 17387.97 86.28 53936.90 88888.00 2008-01-13 06:48:28.408 013 17387.98 86.25 53936.88 88888.00 2008-01-13 06:48:28.908 013 17387.99 86.24 53936.88 88888.00 2008-01-13 06:48:29.408 013 17388.01 86.15 53936.84 88888.00 2008-01-13 06:48:29.908 013 17387.96 86.19 53936.70 88888.00 2008-01-13 06:48:30.408 013 17387.92 86.25 53936.79 88888.00 2008-01-13 06:48:30.908 013 17387.92 86.23 53936.84 88888.00 2008-01-13 06:48:31.408 013 17388.00 86.27 53936.87 88888.00 2008-01-13 06:48:31.908 013 17388.10 86.31 53936.93 88888.00 2008-01-13 06:48:32.408 013 17388.08 86.28 53936.91 88888.00 2008-01-13 06:48:32.908 013 17388.09 86.35 53936.90 88888.00 2008-01-13 06:48:33.408 013 17388.10 86.36 53936.82 88888.00 2008-01-13 06:48:33.908 013 17388.01 86.40 53936.77 88888.00 2008-01-13 06:48:34.408 013 17387.98 86.42 53936.88 88888.00 2008-01-13 06:48:34.908 013 17387.99 86.38 53936.96 88888.00 2008-01-13 06:48:35.408 013 17388.08 86.30 53936.95 88888.00 2008-01-13 06:48:35.908 013 17388.03 86.35 53936.78 88888.00 2008-01-13 06:48:36.408 013 17388.00 86.44 53936.79 88888.00 2008-01-13 06:48:36.908 013 17387.99 86.43 53936.80 88888.00 2008-01-13 06:48:37.408 013 17387.98 86.42 53936.79 88888.00 2008-01-13 06:48:37.908 013 17388.01 86.40 53936.86 88888.00 2008-01-13 06:48:38.408 013 17387.99 86.51 53936.81 88888.00 2008-01-13 06:48:38.908 013 17387.97 86.48 53936.78 88888.00 2008-01-13 06:48:39.408 013 17388.05 86.53 53936.87 88888.00 2008-01-13 06:48:39.908 013 17388.02 86.52 53936.92 88888.00 2008-01-13 06:48:40.408 013 17388.08 86.50 53936.99 88888.00 2008-01-13 06:48:40.908 013 17388.02 86.52 53936.96 88888.00 2008-01-13 06:48:41.408 013 17387.93 86.50 53936.97 88888.00 2008-01-13 06:48:41.908 013 17387.98 86.51 53936.89 88888.00 2008-01-13 06:48:42.408 013 17387.90 86.55 53936.74 88888.00 2008-01-13 06:48:42.908 013 17387.86 86.52 53936.77 88888.00 2008-01-13 06:48:43.408 013 17387.95 86.54 53936.74 88888.00 2008-01-13 06:48:43.908 013 17388.01 86.60 53936.87 88888.00 2008-01-13 06:48:44.408 013 17387.99 86.64 53936.91 88888.00 2008-01-13 06:48:44.908 013 17387.98 86.69 53936.96 88888.00 2008-01-13 06:48:45.408 013 17388.00 86.70 53937.04 88888.00 2008-01-13 06:48:45.908 013 17388.01 86.70 53936.99 88888.00 2008-01-13 06:48:46.408 013 17388.06 86.73 53936.99 88888.00 2008-01-13 06:48:46.908 013 17388.01 86.73 53936.86 88888.00 2008-01-13 06:48:47.408 013 17388.00 86.73 53936.79 88888.00 2008-01-13 06:48:47.908 013 17387.96 86.80 53936.79 88888.00 2008-01-13 06:48:48.408 013 17387.96 86.82 53936.77 88888.00 2008-01-13 06:48:48.908 013 17387.93 86.83 53936.75 88888.00 2008-01-13 06:48:49.408 013 17387.92 86.82 53936.79 88888.00 2008-01-13 06:48:49.908 013 17387.87 86.82 53936.84 88888.00 2008-01-13 06:48:50.408 013 17387.84 86.82 53936.81 88888.00 2008-01-13 06:48:50.908 013 17387.93 86.77 53936.88 88888.00 2008-01-13 06:48:51.408 013 17387.97 86.80 53936.91 88888.00 2008-01-13 06:48:51.908 013 17387.91 86.84 53936.86 88888.00 2008-01-13 06:48:52.408 013 17387.95 86.92 53936.92 88888.00 2008-01-13 06:48:52.908 013 17387.90 86.91 53936.89 88888.00 2008-01-13 06:48:53.408 013 17387.80 86.91 53936.98 88888.00 2008-01-13 06:48:53.908 013 17387.87 86.90 53936.99 88888.00 2008-01-13 06:48:54.408 013 17387.90 86.92 53936.92 88888.00 2008-01-13 06:48:54.908 013 17387.85 86.99 53936.86 88888.00 2008-01-13 06:48:55.408 013 17387.84 86.97 53936.81 88888.00 2008-01-13 06:48:55.908 013 17387.86 86.92 53936.70 88888.00 2008-01-13 06:48:56.408 013 17387.88 86.91 53936.71 88888.00 2008-01-13 06:48:56.908 013 17387.91 86.96 53936.79 88888.00 2008-01-13 06:48:57.408 013 17387.91 87.01 53936.80 88888.00 2008-01-13 06:48:57.908 013 17387.93 87.01 53936.76 88888.00 2008-01-13 06:48:58.408 013 17387.91 86.99 53936.71 88888.00 2008-01-13 06:48:58.908 013 17387.88 86.96 53936.74 88888.00 2008-01-13 06:48:59.408 013 17387.91 86.99 53936.66 88888.00 2008-01-13 06:48:59.908 013 17387.97 87.02 53936.77 88888.00 2008-01-13 06:49:00.408 013 17387.96 87.05 53936.86 88888.00 2008-01-13 06:49:00.908 013 17387.91 87.09 53936.91 88888.00 2008-01-13 06:49:01.408 013 17387.92 87.08 53936.84 88888.00 2008-01-13 06:49:01.908 013 17388.02 87.08 53936.75 88888.00 2008-01-13 06:49:02.408 013 17388.03 87.11 53936.79 88888.00 2008-01-13 06:49:02.908 013 17387.97 87.19 53936.77 88888.00 2008-01-13 06:49:03.408 013 17387.93 87.19 53936.84 88888.00 2008-01-13 06:49:03.908 013 17387.97 87.13 53936.79 88888.00 2008-01-13 06:49:04.408 013 17387.90 87.09 53936.76 88888.00 2008-01-13 06:49:04.908 013 17387.85 87.10 53936.79 88888.00 2008-01-13 06:49:05.408 013 17387.88 87.10 53936.82 88888.00 2008-01-13 06:49:05.908 013 17387.84 87.16 53936.82 88888.00 2008-01-13 06:49:06.408 013 17387.84 87.21 53936.82 88888.00 2008-01-13 06:49:06.908 013 17387.85 87.16 53936.90 88888.00 2008-01-13 06:49:07.408 013 17387.84 87.19 53936.71 88888.00 2008-01-13 06:49:07.908 013 17387.88 87.19 53936.69 88888.00 2008-01-13 06:49:08.408 013 17387.93 87.16 53936.80 88888.00 2008-01-13 06:49:08.908 013 17388.00 87.19 53936.70 88888.00 2008-01-13 06:49:09.408 013 17387.97 87.14 53936.73 88888.00 2008-01-13 06:49:09.908 013 17387.92 87.12 53936.82 88888.00 2008-01-13 06:49:10.408 013 17387.95 87.14 53936.79 88888.00 2008-01-13 06:49:10.908 013 17387.86 87.18 53936.84 88888.00 2008-01-13 06:49:11.408 013 17387.85 87.16 53936.78 88888.00 2008-01-13 06:49:11.908 013 17387.87 87.16 53936.81 88888.00 2008-01-13 06:49:12.408 013 17387.92 87.18 53936.91 88888.00 2008-01-13 06:49:12.908 013 17387.98 87.20 53936.89 88888.00 2008-01-13 06:49:13.408 013 17387.92 87.22 53936.86 88888.00 2008-01-13 06:49:13.908 013 17387.93 87.29 53936.80 88888.00 2008-01-13 06:49:14.408 013 17387.98 87.23 53936.87 88888.00 2008-01-13 06:49:14.908 013 17388.00 87.28 53936.85 88888.00 2008-01-13 06:49:15.408 013 17387.97 87.26 53936.74 88888.00 2008-01-13 06:49:15.908 013 17387.99 87.30 53936.67 88888.00 2008-01-13 06:49:16.408 013 17388.01 87.29 53936.78 88888.00 2008-01-13 06:49:16.908 013 17388.11 87.31 53936.89 88888.00 2008-01-13 06:49:17.408 013 17388.08 87.25 53936.88 88888.00 2008-01-13 06:49:17.908 013 17388.10 87.38 53936.77 88888.00 2008-01-13 06:49:18.408 013 17388.06 87.39 53936.71 88888.00 2008-01-13 06:49:18.908 013 17387.97 87.42 53936.81 88888.00 2008-01-13 06:49:19.408 013 17387.97 87.35 53936.90 88888.00 2008-01-13 06:49:19.908 013 17388.07 87.38 53936.91 88888.00 2008-01-13 06:49:20.408 013 17388.06 87.36 53936.92 88888.00 2008-01-13 06:49:20.908 013 17388.00 87.33 53936.96 88888.00 2008-01-13 06:49:21.408 013 17388.01 87.33 53936.93 88888.00 2008-01-13 06:49:21.908 013 17388.05 87.39 53936.95 88888.00 2008-01-13 06:49:22.408 013 17387.91 87.41 53936.82 88888.00 2008-01-13 06:49:22.908 013 17387.88 87.35 53936.84 88888.00 2008-01-13 06:49:23.408 013 17387.93 87.39 53936.92 88888.00 2008-01-13 06:49:23.908 013 17387.91 87.35 53936.90 88888.00 2008-01-13 06:49:24.408 013 17387.90 87.33 53936.76 88888.00 2008-01-13 06:49:24.908 013 17387.89 87.34 53936.79 88888.00 2008-01-13 06:49:25.408 013 17387.99 87.34 53936.69 88888.00 2008-01-13 06:49:25.908 013 17387.98 87.33 53936.55 88888.00 2008-01-13 06:49:26.408 013 17387.93 87.40 53936.56 88888.00 2008-01-13 06:49:26.908 013 17387.93 87.36 53936.61 88888.00 2008-01-13 06:49:27.408 013 17387.92 87.29 53936.75 88888.00 2008-01-13 06:49:27.908 013 17387.87 87.25 53936.76 88888.00 2008-01-13 06:49:28.408 013 17387.90 87.31 53936.67 88888.00 2008-01-13 06:49:28.908 013 17387.86 87.38 53936.71 88888.00 2008-01-13 06:49:29.408 013 17387.84 87.39 53936.69 88888.00 2008-01-13 06:49:29.908 013 17387.87 87.39 53936.73 88888.00 2008-01-13 06:49:30.405 013 17387.84 87.36 53936.67 88888.00 2008-01-13 06:49:30.905 013 17387.82 87.42 53936.70 88888.00 2008-01-13 06:49:31.405 013 17387.79 87.47 53936.70 88888.00 2008-01-13 06:49:31.905 013 17387.82 87.49 53936.65 88888.00 2008-01-13 06:49:32.405 013 17387.87 87.48 53936.59 88888.00 2008-01-13 06:49:32.905 013 17387.88 87.44 53936.55 88888.00 2008-01-13 06:49:33.405 013 17387.85 87.43 53936.55 88888.00 2008-01-13 06:49:33.905 013 17387.92 87.50 53936.64 88888.00 2008-01-13 06:49:34.405 013 17387.96 87.54 53936.65 88888.00 2008-01-13 06:49:34.905 013 17387.97 87.51 53936.57 88888.00 2008-01-13 06:49:35.405 013 17387.95 87.45 53936.65 88888.00 2008-01-13 06:49:35.905 013 17387.87 87.42 53936.73 88888.00 2008-01-13 06:49:36.405 013 17387.84 87.49 53936.56 88888.00 2008-01-13 06:49:36.905 013 17387.88 87.53 53936.45 88888.00 2008-01-13 06:49:37.405 013 17387.92 87.43 53936.57 88888.00 2008-01-13 06:49:37.905 013 17387.98 87.44 53936.66 88888.00 2008-01-13 06:49:38.405 013 17388.00 87.45 53936.68 88888.00 2008-01-13 06:49:38.905 013 17387.95 87.41 53936.59 88888.00 2008-01-13 06:49:39.405 013 17387.93 87.44 53936.45 88888.00 2008-01-13 06:49:39.905 013 17387.93 87.50 53936.61 88888.00 2008-01-13 06:49:40.405 013 17387.89 87.49 53936.66 88888.00 2008-01-13 06:49:40.905 013 17387.85 87.47 53936.73 88888.00 2008-01-13 06:49:41.405 013 17387.76 87.47 53936.82 88888.00 2008-01-13 06:49:41.905 013 17387.62 87.49 53936.68 88888.00 2008-01-13 06:49:42.405 013 17387.74 87.44 53936.69 88888.00 2008-01-13 06:49:42.905 013 17387.85 87.52 53936.67 88888.00 2008-01-13 06:49:43.405 013 17387.86 87.49 53936.59 88888.00 2008-01-13 06:49:43.905 013 17387.87 87.50 53936.61 88888.00 2008-01-13 06:49:44.405 013 17387.87 87.48 53936.64 88888.00 2008-01-13 06:49:44.905 013 17387.85 87.51 53936.70 88888.00 2008-01-13 06:49:45.405 013 17387.81 87.51 53936.67 88888.00 2008-01-13 06:49:45.905 013 17387.75 87.52 53936.58 88888.00 2008-01-13 06:49:46.405 013 17387.75 87.50 53936.57 88888.00 2008-01-13 06:49:46.905 013 17387.80 87.52 53936.54 88888.00 2008-01-13 06:49:47.405 013 17387.84 87.51 53936.64 88888.00 2008-01-13 06:49:47.905 013 17387.92 87.53 53936.75 88888.00 2008-01-13 06:49:48.405 013 17387.97 87.48 53936.68 88888.00 2008-01-13 06:49:48.905 013 17387.98 87.41 53936.67 88888.00 2008-01-13 06:49:49.405 013 17387.88 87.47 53936.68 88888.00 2008-01-13 06:49:49.905 013 17387.82 87.50 53936.68 88888.00 2008-01-13 06:49:50.405 013 17387.78 87.49 53936.59 88888.00 2008-01-13 06:49:50.905 013 17387.88 87.54 53936.62 88888.00 2008-01-13 06:49:51.405 013 17387.86 87.51 53936.69 88888.00 2008-01-13 06:49:51.905 013 17387.82 87.49 53936.69 88888.00 2008-01-13 06:49:52.405 013 17387.88 87.43 53936.64 88888.00 2008-01-13 06:49:52.905 013 17387.84 87.45 53936.64 88888.00 2008-01-13 06:49:53.405 013 17387.79 87.49 53936.59 88888.00 2008-01-13 06:49:53.905 013 17387.78 87.48 53936.56 88888.00 2008-01-13 06:49:54.405 013 17387.88 87.51 53936.65 88888.00 2008-01-13 06:49:54.905 013 17387.84 87.55 53936.66 88888.00 2008-01-13 06:49:55.405 013 17387.81 87.55 53936.68 88888.00 2008-01-13 06:49:55.905 013 17387.80 87.57 53936.70 88888.00 2008-01-13 06:49:56.405 013 17387.85 87.59 53936.76 88888.00 2008-01-13 06:49:56.905 013 17387.79 87.61 53936.68 88888.00 2008-01-13 06:49:57.405 013 17387.74 87.61 53936.67 88888.00 2008-01-13 06:49:57.905 013 17387.68 87.57 53936.63 88888.00 2008-01-13 06:49:58.405 013 17387.75 87.54 53936.66 88888.00 2008-01-13 06:49:58.905 013 17387.85 87.54 53936.69 88888.00 2008-01-13 06:49:59.405 013 17387.85 87.51 53936.63 88888.00 2008-01-13 06:49:59.905 013 17387.72 87.49 53936.64 88888.00 2008-01-13 06:50:00.405 013 17387.69 87.49 53936.66 88888.00 2008-01-13 06:50:00.905 013 17387.71 87.52 53936.63 88888.00 2008-01-13 06:50:01.405 013 17387.58 87.55 53936.64 88888.00 2008-01-13 06:50:01.905 013 17387.62 87.48 53936.73 88888.00 2008-01-13 06:50:02.405 013 17387.74 87.39 53936.70 88888.00 2008-01-13 06:50:02.905 013 17387.75 87.42 53936.75 88888.00 2008-01-13 06:50:03.405 013 17387.75 87.42 53936.73 88888.00 2008-01-13 06:50:03.905 013 17387.65 87.44 53936.73 88888.00 2008-01-13 06:50:04.405 013 17387.60 87.39 53936.78 88888.00 2008-01-13 06:50:04.905 013 17387.55 87.43 53936.65 88888.00 2008-01-13 06:50:05.405 013 17387.49 87.40 53936.51 88888.00 2008-01-13 06:50:05.905 013 17387.51 87.39 53936.48 88888.00 2008-01-13 06:50:06.405 013 17387.50 87.41 53936.62 88888.00 2008-01-13 06:50:06.905 013 17387.51 87.44 53936.63 88888.00 2008-01-13 06:50:07.405 013 17387.56 87.36 53936.58 88888.00 2008-01-13 06:50:07.905 013 17387.51 87.35 53936.52 88888.00 2008-01-13 06:50:08.405 013 17387.54 87.39 53936.68 88888.00 2008-01-13 06:50:08.905 013 17387.56 87.40 53936.71 88888.00 2008-01-13 06:50:09.405 013 17387.49 87.44 53936.67 88888.00 2008-01-13 06:50:09.905 013 17387.42 87.44 53936.61 88888.00 2008-01-13 06:50:10.405 013 17387.44 87.45 53936.64 88888.00 2008-01-13 06:50:10.905 013 17387.47 87.50 53936.62 88888.00 2008-01-13 06:50:11.405 013 17387.51 87.53 53936.59 88888.00 2008-01-13 06:50:11.905 013 17387.51 87.51 53936.62 88888.00 2008-01-13 06:50:12.405 013 17387.51 87.53 53936.61 88888.00 2008-01-13 06:50:12.905 013 17387.55 87.53 53936.64 88888.00 2008-01-13 06:50:13.405 013 17387.52 87.45 53936.56 88888.00 2008-01-13 06:50:13.905 013 17387.54 87.51 53936.61 88888.00 2008-01-13 06:50:14.405 013 17387.55 87.58 53936.61 88888.00 2008-01-13 06:50:14.905 013 17387.54 87.55 53936.57 88888.00 2008-01-13 06:50:15.405 013 17387.58 87.51 53936.61 88888.00 2008-01-13 06:50:15.905 013 17387.57 87.54 53936.54 88888.00 2008-01-13 06:50:16.405 013 17387.51 87.61 53936.41 88888.00 2008-01-13 06:50:16.905 013 17387.50 87.58 53936.45 88888.00 2008-01-13 06:50:17.405 013 17387.58 87.55 53936.47 88888.00 2008-01-13 06:50:17.905 013 17387.52 87.58 53936.47 88888.00 2008-01-13 06:50:18.405 013 17387.51 87.64 53936.43 88888.00 2008-01-13 06:50:18.905 013 17387.42 87.61 53936.47 88888.00 2008-01-13 06:50:19.405 013 17387.44 87.59 53936.50 88888.00 2008-01-13 06:50:19.905 013 17387.41 87.54 53936.50 88888.00 2008-01-13 06:50:20.405 013 17387.47 87.63 53936.53 88888.00 2008-01-13 06:50:20.905 013 17387.47 87.64 53936.55 88888.00 2008-01-13 06:50:21.405 013 17387.50 87.62 53936.55 88888.00 2008-01-13 06:50:21.905 013 17387.50 87.67 53936.54 88888.00 2008-01-13 06:50:22.405 013 17387.44 87.74 53936.52 88888.00 2008-01-13 06:50:22.905 013 17387.38 87.75 53936.53 88888.00 2008-01-13 06:50:23.405 013 17387.39 87.68 53936.52 88888.00 2008-01-13 06:50:23.905 013 17387.44 87.68 53936.53 88888.00 2008-01-13 06:50:24.405 013 17387.42 87.64 53936.51 88888.00 2008-01-13 06:50:24.905 013 17387.40 87.65 53936.50 88888.00 2008-01-13 06:50:25.405 013 17387.44 87.71 53936.45 88888.00 2008-01-13 06:50:25.905 013 17387.40 87.70 53936.46 88888.00 2008-01-13 06:50:26.405 013 17387.30 87.69 53936.48 88888.00 2008-01-13 06:50:26.905 013 17387.33 87.71 53936.52 88888.00 2008-01-13 06:50:27.405 013 17387.33 87.80 53936.46 88888.00 2008-01-13 06:50:27.905 013 17387.26 87.77 53936.47 88888.00 2008-01-13 06:50:28.405 013 17387.24 87.75 53936.45 88888.00 2008-01-13 06:50:28.905 013 17387.28 87.83 53936.48 88888.00 2008-01-13 06:50:29.405 013 17387.25 87.78 53936.56 88888.00 2008-01-13 06:50:29.905 013 17387.23 87.75 53936.41 88888.00 2008-01-13 06:50:30.405 013 17387.26 87.75 53936.45 88888.00 2008-01-13 06:50:30.905 013 17387.30 87.74 53936.42 88888.00 2008-01-13 06:50:31.405 013 17387.28 87.74 53936.52 88888.00 2008-01-13 06:50:31.905 013 17387.23 87.83 53936.50 88888.00 2008-01-13 06:50:32.405 013 17387.16 87.83 53936.43 88888.00 2008-01-13 06:50:32.905 013 17387.17 87.83 53936.58 88888.00 2008-01-13 06:50:33.405 013 17387.16 87.82 53936.61 88888.00 2008-01-13 06:50:33.905 013 17387.21 87.78 53936.58 88888.00 2008-01-13 06:50:34.405 013 17387.23 87.75 53936.62 88888.00 2008-01-13 06:50:34.905 013 17387.26 87.83 53936.55 88888.00 2008-01-13 06:50:35.405 013 17387.30 87.90 53936.53 88888.00 2008-01-13 06:50:35.905 013 17387.30 87.89 53936.53 88888.00 2008-01-13 06:50:36.405 013 17387.33 87.88 53936.41 88888.00 2008-01-13 06:50:36.905 013 17387.30 87.88 53936.46 88888.00 2008-01-13 06:50:37.405 013 17387.36 87.89 53936.43 88888.00 2008-01-13 06:50:37.905 013 17387.44 87.86 53936.50 88888.00 2008-01-13 06:50:38.405 013 17387.45 87.91 53936.44 88888.00 2008-01-13 06:50:38.905 013 17387.39 87.87 53936.44 88888.00 2008-01-13 06:50:39.405 013 17387.37 87.92 53936.43 88888.00 2008-01-13 06:50:39.905 013 17387.34 87.97 53936.46 88888.00 2008-01-13 06:50:40.405 013 17387.29 87.91 53936.53 88888.00 2008-01-13 06:50:40.905 013 17387.19 87.87 53936.54 88888.00 2008-01-13 06:50:41.405 013 17387.21 87.88 53936.46 88888.00 2008-01-13 06:50:41.905 013 17387.24 87.93 53936.46 88888.00 2008-01-13 06:50:42.405 013 17387.28 88.07 53936.47 88888.00 2008-01-13 06:50:42.905 013 17387.28 88.10 53936.48 88888.00 2008-01-13 06:50:43.405 013 17387.29 88.02 53936.41 88888.00 2008-01-13 06:50:43.905 013 17387.24 88.01 53936.35 88888.00 2008-01-13 06:50:44.405 013 17387.23 88.06 53936.31 88888.00 2008-01-13 06:50:44.905 013 17387.26 88.13 53936.34 88888.00 2008-01-13 06:50:45.405 013 17387.23 88.12 53936.36 88888.00 2008-01-13 06:50:45.905 013 17387.14 88.08 53936.40 88888.00 2008-01-13 06:50:46.405 013 17387.14 88.09 53936.44 88888.00 2008-01-13 06:50:46.905 013 17387.06 88.10 53936.57 88888.00 2008-01-13 06:50:47.405 013 17387.05 88.17 53936.56 88888.00 2008-01-13 06:50:47.905 013 17387.03 88.18 53936.48 88888.00 2008-01-13 06:50:48.405 013 17386.99 88.14 53936.55 88888.00 2008-01-13 06:50:48.905 013 17387.04 88.07 53936.61 88888.00 2008-01-13 06:50:49.405 013 17386.99 88.12 53936.64 88888.00 2008-01-13 06:50:49.905 013 17386.96 88.20 53936.56 88888.00 2008-01-13 06:50:50.405 013 17387.04 88.12 53936.50 88888.00 2008-01-13 06:50:50.905 013 17386.98 88.11 53936.57 88888.00 2008-01-13 06:50:51.405 013 17386.98 88.20 53936.59 88888.00 2008-01-13 06:50:51.905 013 17386.97 88.26 53936.51 88888.00 2008-01-13 06:50:52.405 013 17386.95 88.22 53936.55 88888.00 2008-01-13 06:50:52.905 013 17386.94 88.28 53936.62 88888.00 2008-01-13 06:50:53.405 013 17386.95 88.29 53936.53 88888.00 2008-01-13 06:50:53.905 013 17386.91 88.28 53936.53 88888.00 2008-01-13 06:50:54.405 013 17386.82 88.30 53936.58 88888.00 2008-01-13 06:50:54.905 013 17386.86 88.33 53936.52 88888.00 2008-01-13 06:50:55.405 013 17386.93 88.36 53936.47 88888.00 2008-01-13 06:50:55.905 013 17386.95 88.38 53936.58 88888.00 2008-01-13 06:50:56.405 013 17386.91 88.42 53936.63 88888.00 2008-01-13 06:50:56.905 013 17386.90 88.42 53936.59 88888.00 2008-01-13 06:50:57.405 013 17386.95 88.32 53936.56 88888.00 2008-01-13 06:50:57.905 013 17386.94 88.32 53936.71 88888.00 2008-01-13 06:50:58.405 013 17386.83 88.45 53936.74 88888.00 2008-01-13 06:50:58.905 013 17386.82 88.36 53936.71 88888.00 2008-01-13 06:50:59.405 013 17386.83 88.26 53936.71 88888.00 2008-01-13 06:50:59.905 013 17386.80 88.27 53936.73 88888.00 2008-01-13 06:51:00.405 013 17386.72 88.35 53936.74 88888.00 2008-01-13 06:51:00.905 013 17386.66 88.43 53936.68 88888.00 2008-01-13 06:51:01.405 013 17386.70 88.39 53936.74 88888.00 2008-01-13 06:51:01.905 013 17386.67 88.32 53936.70 88888.00 2008-01-13 06:51:02.405 013 17386.59 88.37 53936.67 88888.00 2008-01-13 06:51:02.905 013 17386.64 88.43 53936.69 88888.00 2008-01-13 06:51:03.405 013 17386.59 88.53 53936.66 88888.00 2008-01-13 06:51:03.905 013 17386.55 88.52 53936.68 88888.00 2008-01-13 06:51:04.405 013 17386.59 88.53 53936.68 88888.00 2008-01-13 06:51:04.905 013 17386.57 88.66 53936.53 88888.00 2008-01-13 06:51:05.405 013 17386.58 88.65 53936.48 88888.00 2008-01-13 06:51:05.905 013 17386.55 88.59 53936.57 88888.00 2008-01-13 06:51:06.405 013 17386.54 88.66 53936.64 88888.00 2008-01-13 06:51:06.905 013 17386.54 88.65 53936.65 88888.00 2008-01-13 06:51:07.405 013 17386.57 88.62 53936.62 88888.00 2008-01-13 06:51:07.905 013 17386.62 88.64 53936.66 88888.00 2008-01-13 06:51:08.405 013 17386.56 88.59 53936.62 88888.00 2008-01-13 06:51:08.905 013 17386.64 88.58 53936.55 88888.00 2008-01-13 06:51:09.405 013 17386.60 88.69 53936.58 88888.00 2008-01-13 06:51:09.905 013 17386.60 88.74 53936.56 88888.00 2008-01-13 06:51:10.405 013 17386.56 88.79 53936.48 88888.00 2008-01-13 06:51:10.905 013 17386.55 88.79 53936.63 88888.00 2008-01-13 06:51:11.405 013 17386.50 88.77 53936.66 88888.00 2008-01-13 06:51:11.905 013 17386.50 88.79 53936.64 88888.00 2008-01-13 06:51:12.405 013 17386.40 88.82 53936.62 88888.00 2008-01-13 06:51:12.905 013 17386.47 88.87 53936.64 88888.00 2008-01-13 06:51:13.405 013 17386.45 88.84 53936.56 88888.00 2008-01-13 06:51:13.905 013 17386.39 88.80 53936.62 88888.00 2008-01-13 06:51:14.405 013 17386.45 88.86 53936.61 88888.00 2008-01-13 06:51:14.905 013 17386.40 88.98 53936.64 88888.00 2008-01-13 06:51:15.405 013 17386.40 89.06 53936.65 88888.00 2008-01-13 06:51:15.905 013 17386.44 89.00 53936.68 88888.00 2008-01-13 06:51:16.405 013 17386.52 88.98 53936.56 88888.00 2008-01-13 06:51:16.905 013 17386.59 88.97 53936.56 88888.00 2008-01-13 06:51:17.405 013 17386.56 89.00 53936.59 88888.00 2008-01-13 06:51:17.905 013 17386.49 89.03 53936.56 88888.00 2008-01-13 06:51:18.405 013 17386.48 89.08 53936.59 88888.00 2008-01-13 06:51:18.905 013 17386.48 89.08 53936.70 88888.00 2008-01-13 06:51:19.405 013 17386.53 89.06 53936.68 88888.00 2008-01-13 06:51:19.905 013 17386.63 89.01 53936.65 88888.00 2008-01-13 06:51:20.405 013 17386.62 89.03 53936.62 88888.00 2008-01-13 06:51:20.905 013 17386.50 89.05 53936.58 88888.00 2008-01-13 06:51:21.405 013 17386.42 89.06 53936.61 88888.00 2008-01-13 06:51:21.905 013 17386.38 89.06 53936.58 88888.00 2008-01-13 06:51:22.405 013 17386.39 89.08 53936.59 88888.00 2008-01-13 06:51:22.905 013 17386.47 89.04 53936.75 88888.00 2008-01-13 06:51:23.405 013 17386.47 89.01 53936.74 88888.00 2008-01-13 06:51:23.905 013 17386.49 89.01 53936.56 88888.00 2008-01-13 06:51:24.405 013 17386.45 89.03 53936.58 88888.00 2008-01-13 06:51:24.905 013 17386.42 89.03 53936.65 88888.00 2008-01-13 06:51:25.405 013 17386.47 89.01 53936.71 88888.00 2008-01-13 06:51:25.905 013 17386.45 89.07 53936.76 88888.00 2008-01-13 06:51:26.405 013 17386.45 89.06 53936.67 88888.00 2008-01-13 06:51:26.905 013 17386.46 89.04 53936.69 88888.00 2008-01-13 06:51:27.405 013 17386.39 89.00 53936.77 88888.00 2008-01-13 06:51:27.905 013 17386.40 89.04 53936.73 88888.00 2008-01-13 06:51:28.405 013 17386.40 89.01 53936.62 88888.00 2008-01-13 06:51:28.905 013 17386.38 88.98 53936.63 88888.00 2008-01-13 06:51:29.405 013 17386.39 89.00 53936.70 88888.00 2008-01-13 06:51:29.905 013 17386.43 89.00 53936.71 88888.00 2008-01-13 06:51:30.405 013 17386.42 88.97 53936.64 88888.00 2008-01-13 06:51:30.905 013 17386.38 88.98 53936.61 88888.00 2008-01-13 06:51:31.405 013 17386.27 88.95 53936.62 88888.00 2008-01-13 06:51:31.905 013 17386.17 88.99 53936.63 88888.00 2008-01-13 06:51:32.405 013 17386.19 89.04 53936.53 88888.00 2008-01-13 06:51:32.905 013 17386.25 89.00 53936.45 88888.00 2008-01-13 06:51:33.405 013 17386.27 89.07 53936.48 88888.00 2008-01-13 06:51:33.905 013 17386.27 89.06 53936.57 88888.00 2008-01-13 06:51:34.405 013 17386.25 89.04 53936.68 88888.00 2008-01-13 06:51:34.905 013 17386.17 88.98 53936.62 88888.00 2008-01-13 06:51:35.405 013 17386.11 88.94 53936.64 88888.00 2008-01-13 06:51:35.905 013 17386.16 88.95 53936.63 88888.00 2008-01-13 06:51:36.405 013 17386.11 89.00 53936.65 88888.00 2008-01-13 06:51:36.905 013 17386.08 89.04 53936.70 88888.00 2008-01-13 06:51:37.405 013 17386.08 88.97 53936.69 88888.00 2008-01-13 06:51:37.905 013 17386.05 89.00 53936.68 88888.00 2008-01-13 06:51:38.405 013 17385.99 89.00 53936.65 88888.00 2008-01-13 06:51:38.905 013 17385.93 89.03 53936.75 88888.00 2008-01-13 06:51:39.405 013 17386.01 89.07 53936.75 88888.00 2008-01-13 06:51:39.905 013 17385.99 89.05 53936.70 88888.00 2008-01-13 06:51:40.405 013 17386.03 88.99 53936.70 88888.00 2008-01-13 06:51:40.905 013 17385.97 89.07 53936.69 88888.00 2008-01-13 06:51:41.405 013 17385.85 89.10 53936.70 88888.00 2008-01-13 06:51:41.905 013 17385.87 89.05 53936.59 88888.00 2008-01-13 06:51:42.405 013 17385.89 89.09 53936.64 88888.00 2008-01-13 06:51:42.905 013 17385.95 89.16 53936.67 88888.00 2008-01-13 06:51:43.405 013 17385.93 89.10 53936.68 88888.00 2008-01-13 06:51:43.905 013 17385.91 89.17 53936.63 88888.00 2008-01-13 06:51:44.405 013 17385.91 89.19 53936.64 88888.00 2008-01-13 06:51:44.905 013 17385.89 89.23 53936.65 88888.00 2008-01-13 06:51:45.405 013 17385.81 89.29 53936.65 88888.00 2008-01-13 06:51:45.905 013 17385.81 89.20 53936.64 88888.00 2008-01-13 06:51:46.405 013 17385.84 89.23 53936.64 88888.00 2008-01-13 06:51:46.905 013 17385.78 89.33 53936.66 88888.00 2008-01-13 06:51:47.405 013 17385.75 89.34 53936.57 88888.00 2008-01-13 06:51:47.905 013 17385.78 89.36 53936.54 88888.00 2008-01-13 06:51:48.405 013 17385.71 89.24 53936.63 88888.00 2008-01-13 06:51:48.905 013 17385.71 89.20 53936.70 88888.00 2008-01-13 06:51:49.405 013 17385.67 89.27 53936.69 88888.00 2008-01-13 06:51:49.905 013 17385.61 89.36 53936.58 88888.00 2008-01-13 06:51:50.405 013 17385.55 89.29 53936.63 88888.00 2008-01-13 06:51:50.905 013 17385.60 89.26 53936.57 88888.00 2008-01-13 06:51:51.405 013 17385.60 89.21 53936.61 88888.00 2008-01-13 06:51:51.905 013 17385.62 89.26 53936.64 88888.00 2008-01-13 06:51:52.405 013 17385.68 89.28 53936.65 88888.00 2008-01-13 06:51:52.905 013 17385.67 89.28 53936.56 88888.00 2008-01-13 06:51:53.405 013 17385.63 89.23 53936.53 88888.00 2008-01-13 06:51:53.905 013 17385.56 89.28 53936.53 88888.00 2008-01-13 06:51:54.405 013 17385.54 89.31 53936.53 88888.00 2008-01-13 06:51:54.905 013 17385.44 89.31 53936.54 88888.00 2008-01-13 06:51:55.405 013 17385.46 89.39 53936.62 88888.00 2008-01-13 06:51:55.905 013 17385.46 89.44 53936.68 88888.00 2008-01-13 06:51:56.405 013 17385.45 89.44 53936.74 88888.00 2008-01-13 06:51:56.905 013 17385.43 89.45 53936.77 88888.00 2008-01-13 06:51:57.405 013 17385.41 89.37 53936.67 88888.00 2008-01-13 06:51:57.905 013 17385.33 89.37 53936.64 88888.00 2008-01-13 06:51:58.405 013 17385.30 89.39 53936.63 88888.00 2008-01-13 06:51:58.905 013 17385.33 89.48 53936.67 88888.00 2008-01-13 06:51:59.405 013 17385.37 89.39 53936.77 88888.00 2008-01-13 06:51:59.905 013 17385.38 89.42 53936.75 88888.00 2008-01-13 06:52:00.405 013 17385.32 89.50 53936.65 88888.00 2008-01-13 06:52:00.905 013 17385.23 89.52 53936.65 88888.00 2008-01-13 06:52:01.405 013 17385.21 89.53 53936.62 88888.00 2008-01-13 06:52:01.905 013 17385.25 89.49 53936.64 88888.00 2008-01-13 06:52:02.405 013 17385.24 89.48 53936.69 88888.00 2008-01-13 06:52:02.905 013 17385.30 89.38 53936.70 88888.00 2008-01-13 06:52:03.405 013 17385.29 89.38 53936.63 88888.00 2008-01-13 06:52:03.905 013 17385.23 89.45 53936.59 88888.00 2008-01-13 06:52:04.405 013 17385.17 89.46 53936.55 88888.00 2008-01-13 06:52:04.905 013 17385.21 89.50 53936.48 88888.00 2008-01-13 06:52:05.405 013 17385.25 89.49 53936.47 88888.00 2008-01-13 06:52:05.905 013 17385.17 89.55 53936.43 88888.00 2008-01-13 06:52:06.405 013 17385.14 89.55 53936.45 88888.00 2008-01-13 06:52:06.905 013 17385.19 89.54 53936.50 88888.00 2008-01-13 06:52:07.405 013 17385.15 89.56 53936.59 88888.00 2008-01-13 06:52:07.905 013 17385.15 89.58 53936.56 88888.00 2008-01-13 06:52:08.405 013 17385.13 89.56 53936.46 88888.00 2008-01-13 06:52:08.905 013 17385.12 89.54 53936.45 88888.00 2008-01-13 06:52:09.405 013 17385.14 89.54 53936.45 88888.00 2008-01-13 06:52:09.905 013 17385.15 89.52 53936.53 88888.00 2008-01-13 06:52:10.405 013 17385.13 89.50 53936.44 88888.00 2008-01-13 06:52:10.905 013 17385.12 89.56 53936.47 88888.00 2008-01-13 06:52:11.405 013 17385.04 89.59 53936.56 88888.00 2008-01-13 06:52:11.905 013 17385.00 89.55 53936.54 88888.00 2008-01-13 06:52:12.405 013 17385.09 89.48 53936.54 88888.00 2008-01-13 06:52:12.905 013 17385.07 89.57 53936.51 88888.00 2008-01-13 06:52:13.405 013 17385.02 89.63 53936.53 88888.00 2008-01-13 06:52:13.905 013 17384.97 89.57 53936.59 88888.00 2008-01-13 06:52:14.405 013 17384.94 89.53 53936.54 88888.00 2008-01-13 06:52:14.905 013 17385.00 89.57 53936.53 88888.00 2008-01-13 06:52:15.405 013 17385.01 89.62 53936.52 88888.00 2008-01-13 06:52:15.905 013 17385.06 89.64 53936.54 88888.00 2008-01-13 06:52:16.405 013 17384.99 89.60 53936.57 88888.00 2008-01-13 06:52:16.905 013 17384.94 89.59 53936.67 88888.00 2008-01-13 06:52:17.405 013 17384.89 89.66 53936.74 88888.00 2008-01-13 06:52:17.905 013 17384.90 89.62 53936.58 88888.00 2008-01-13 06:52:18.405 013 17384.93 89.64 53936.47 88888.00 2008-01-13 06:52:18.905 013 17385.02 89.66 53936.47 88888.00 2008-01-13 06:52:19.405 013 17384.97 89.69 53936.46 88888.00 2008-01-13 06:52:19.905 013 17384.90 89.68 53936.55 88888.00 2008-01-13 06:52:20.402 013 17384.81 89.66 53936.55 88888.00 2008-01-13 06:52:20.902 013 17384.90 89.63 53936.64 88888.00 2008-01-13 06:52:21.402 013 17384.90 89.65 53936.50 88888.00 2008-01-13 06:52:21.902 013 17384.93 89.63 53936.52 88888.00 2008-01-13 06:52:22.402 013 17384.90 89.60 53936.54 88888.00 2008-01-13 06:52:22.902 013 17384.84 89.60 53936.54 88888.00 2008-01-13 06:52:23.402 013 17384.78 89.67 53936.47 88888.00 2008-01-13 06:52:23.902 013 17384.76 89.73 53936.53 88888.00 2008-01-13 06:52:24.402 013 17384.74 89.68 53936.55 88888.00 2008-01-13 06:52:24.902 013 17384.69 89.63 53936.51 88888.00 2008-01-13 06:52:25.402 013 17384.69 89.56 53936.61 88888.00 2008-01-13 06:52:25.902 013 17384.72 89.58 53936.52 88888.00 2008-01-13 06:52:26.402 013 17384.73 89.64 53936.45 88888.00 2008-01-13 06:52:26.902 013 17384.78 89.67 53936.52 88888.00 2008-01-13 06:52:27.402 013 17384.87 89.65 53936.50 88888.00 2008-01-13 06:52:27.902 013 17384.80 89.64 53936.46 88888.00 2008-01-13 06:52:28.402 013 17384.73 89.66 53936.52 88888.00 2008-01-13 06:52:28.902 013 17384.74 89.59 53936.54 88888.00 2008-01-13 06:52:29.402 013 17384.73 89.63 53936.46 88888.00 2008-01-13 06:52:29.902 013 17384.75 89.64 53936.44 88888.00 2008-01-13 06:52:30.402 013 17384.84 89.58 53936.51 88888.00 2008-01-13 06:52:30.902 013 17384.80 89.60 53936.40 88888.00 2008-01-13 06:52:31.402 013 17384.73 89.68 53936.50 88888.00 2008-01-13 06:52:31.902 013 17384.73 89.79 53936.41 88888.00 2008-01-13 06:52:32.402 013 17384.76 89.77 53936.41 88888.00 2008-01-13 06:52:32.902 013 17384.71 89.70 53936.43 88888.00 2008-01-13 06:52:33.402 013 17384.69 89.76 53936.48 88888.00 2008-01-13 06:52:33.902 013 17384.65 89.79 53936.52 88888.00 2008-01-13 06:52:34.402 013 17384.63 89.76 53936.44 88888.00 2008-01-13 06:52:34.902 013 17384.66 89.76 53936.56 88888.00 2008-01-13 06:52:35.402 013 17384.64 89.74 53936.50 88888.00 2008-01-13 06:52:35.902 013 17384.71 89.74 53936.53 88888.00 2008-01-13 06:52:36.402 013 17384.70 89.69 53936.50 88888.00 2008-01-13 06:52:36.902 013 17384.73 89.67 53936.47 88888.00 2008-01-13 06:52:37.402 013 17384.71 89.69 53936.50 88888.00 2008-01-13 06:52:37.902 013 17384.61 89.78 53936.54 88888.00 2008-01-13 06:52:38.402 013 17384.55 89.67 53936.63 88888.00 2008-01-13 06:52:38.902 013 17384.59 89.65 53936.65 88888.00 2008-01-13 06:52:39.402 013 17384.55 89.66 53936.67 88888.00 2008-01-13 06:52:39.902 013 17384.63 89.70 53936.71 88888.00 2008-01-13 06:52:40.402 013 17384.59 89.65 53936.76 88888.00 2008-01-13 06:52:40.902 013 17384.60 89.69 53936.74 88888.00 2008-01-13 06:52:41.402 013 17384.60 89.70 53936.62 88888.00 2008-01-13 06:52:41.902 013 17384.64 89.65 53936.57 88888.00 2008-01-13 06:52:42.402 013 17384.68 89.65 53936.58 88888.00 2008-01-13 06:52:42.902 013 17384.59 89.69 53936.62 88888.00 2008-01-13 06:52:43.402 013 17384.66 89.66 53936.57 88888.00 2008-01-13 06:52:43.902 013 17384.62 89.64 53936.44 88888.00 2008-01-13 06:52:44.402 013 17384.61 89.62 53936.59 88888.00 2008-01-13 06:52:44.902 013 17384.71 89.59 53936.64 88888.00 2008-01-13 06:52:45.402 013 17384.65 89.64 53936.62 88888.00 2008-01-13 06:52:45.902 013 17384.55 89.72 53936.59 88888.00 2008-01-13 06:52:46.402 013 17384.49 89.73 53936.56 88888.00 2008-01-13 06:52:46.902 013 17384.58 89.66 53936.59 88888.00 2008-01-13 06:52:47.402 013 17384.58 89.59 53936.57 88888.00 2008-01-13 06:52:47.902 013 17384.60 89.60 53936.47 88888.00 2008-01-13 06:52:48.402 013 17384.55 89.69 53936.46 88888.00 2008-01-13 06:52:48.902 013 17384.48 89.69 53936.47 88888.00 2008-01-13 06:52:49.402 013 17384.51 89.70 53936.50 88888.00 2008-01-13 06:52:49.902 013 17384.55 89.68 53936.54 88888.00 2008-01-13 06:52:50.402 013 17384.59 89.63 53936.61 88888.00 2008-01-13 06:52:50.902 013 17384.59 89.69 53936.59 88888.00 2008-01-13 06:52:51.402 013 17384.49 89.73 53936.55 88888.00 2008-01-13 06:52:51.902 013 17384.42 89.73 53936.52 88888.00 2008-01-13 06:52:52.402 013 17384.55 89.74 53936.45 88888.00 2008-01-13 06:52:52.902 013 17384.55 89.79 53936.41 88888.00 2008-01-13 06:52:53.402 013 17384.48 89.82 53936.41 88888.00 2008-01-13 06:52:53.902 013 17384.49 89.83 53936.40 88888.00 2008-01-13 06:52:54.402 013 17384.52 89.79 53936.34 88888.00 2008-01-13 06:52:54.902 013 17384.51 89.75 53936.42 88888.00 2008-01-13 06:52:55.402 013 17384.42 89.72 53936.41 88888.00 2008-01-13 06:52:55.902 013 17384.41 89.78 53936.46 88888.00 2008-01-13 06:52:56.402 013 17384.44 89.89 53936.52 88888.00 2008-01-13 06:52:56.902 013 17384.46 89.89 53936.48 88888.00 2008-01-13 06:52:57.402 013 17384.46 89.91 53936.43 88888.00 2008-01-13 06:52:57.902 013 17384.38 89.89 53936.39 88888.00 2008-01-13 06:52:58.402 013 17384.38 89.83 53936.43 88888.00 2008-01-13 06:52:58.902 013 17384.43 89.84 53936.44 88888.00 2008-01-13 06:52:59.402 013 17384.54 89.83 53936.45 88888.00 2008-01-13 06:52:59.902 013 17384.55 89.87 53936.39 88888.00 2008-01-13 06:53:00.402 013 17384.54 89.94 53936.36 88888.00 2008-01-13 06:53:00.902 013 17384.50 89.96 53936.31 88888.00 2008-01-13 06:53:01.402 013 17384.56 89.93 53936.31 88888.00 2008-01-13 06:53:01.902 013 17384.52 89.99 53936.31 88888.00 2008-01-13 06:53:02.402 013 17384.51 89.98 53936.21 88888.00 2008-01-13 06:53:02.902 013 17384.59 89.96 53936.25 88888.00 2008-01-13 06:53:03.402 013 17384.56 89.87 53936.24 88888.00 2008-01-13 06:53:03.902 013 17384.51 89.91 53936.29 88888.00 2008-01-13 06:53:04.402 013 17384.56 89.95 53936.42 88888.00 2008-01-13 06:53:04.902 013 17384.58 90.05 53936.51 88888.00 2008-01-13 06:53:05.402 013 17384.62 90.02 53936.45 88888.00 2008-01-13 06:53:05.902 013 17384.58 89.96 53936.37 88888.00 2008-01-13 06:53:06.402 013 17384.62 89.99 53936.29 88888.00 2008-01-13 06:53:06.902 013 17384.58 90.03 53936.40 88888.00 2008-01-13 06:53:07.402 013 17384.50 90.02 53936.41 88888.00 2008-01-13 06:53:07.902 013 17384.55 89.95 53936.39 88888.00 2008-01-13 06:53:08.402 013 17384.54 89.95 53936.34 88888.00 2008-01-13 06:53:08.902 013 17384.56 89.99 53936.37 88888.00 2008-01-13 06:53:09.402 013 17384.53 90.12 53936.44 88888.00 2008-01-13 06:53:09.902 013 17384.60 90.09 53936.43 88888.00 2008-01-13 06:53:10.402 013 17384.66 90.07 53936.43 88888.00 2008-01-13 06:53:10.902 013 17384.59 90.15 53936.44 88888.00 2008-01-13 06:53:11.402 013 17384.55 90.12 53936.35 88888.00 2008-01-13 06:53:11.902 013 17384.56 90.02 53936.30 88888.00 2008-01-13 06:53:12.402 013 17384.56 90.06 53936.37 88888.00 2008-01-13 06:53:12.902 013 17384.52 90.12 53936.43 88888.00 2008-01-13 06:53:13.402 013 17384.55 90.07 53936.31 88888.00 2008-01-13 06:53:13.902 013 17384.55 90.06 53936.25 88888.00 2008-01-13 06:53:14.402 013 17384.64 90.03 53936.29 88888.00 2008-01-13 06:53:14.902 013 17384.63 90.03 53936.37 88888.00 2008-01-13 06:53:15.402 013 17384.54 90.03 53936.44 88888.00 2008-01-13 06:53:15.902 013 17384.53 90.04 53936.37 88888.00 2008-01-13 06:53:16.402 013 17384.59 89.98 53936.39 88888.00 2008-01-13 06:53:16.902 013 17384.55 90.03 53936.53 88888.00 2008-01-13 06:53:17.402 013 17384.55 90.08 53936.52 88888.00 2008-01-13 06:53:17.902 013 17384.58 90.08 53936.43 88888.00 2008-01-13 06:53:18.402 013 17384.54 90.07 53936.39 88888.00 2008-01-13 06:53:18.902 013 17384.52 89.97 53936.46 88888.00 2008-01-13 06:53:19.402 013 17384.59 90.03 53936.45 88888.00 2008-01-13 06:53:19.902 013 17384.60 90.01 53936.42 88888.00 2008-01-13 06:53:20.402 013 17384.58 89.96 53936.32 88888.00 2008-01-13 06:53:20.902 013 17384.55 90.03 53936.25 88888.00 2008-01-13 06:53:21.402 013 17384.54 90.06 53936.16 88888.00 2008-01-13 06:53:21.902 013 17384.75 90.09 53936.20 88888.00 2008-01-13 06:53:22.402 013 17384.76 90.13 53936.31 88888.00 2008-01-13 06:53:22.902 013 17384.75 90.16 53936.30 88888.00 2008-01-13 06:53:23.402 013 17384.82 90.19 53936.28 88888.00 2008-01-13 06:53:23.902 013 17384.89 90.14 53936.32 88888.00 2008-01-13 06:53:24.402 013 17384.79 90.14 53936.34 88888.00 2008-01-13 06:53:24.902 013 17384.73 90.19 53936.29 88888.00 2008-01-13 06:53:25.402 013 17384.74 90.16 53936.30 88888.00 2008-01-13 06:53:25.902 013 17384.68 90.18 53936.29 88888.00 2008-01-13 06:53:26.402 013 17384.62 90.21 53936.21 88888.00 2008-01-13 06:53:26.902 013 17384.69 90.24 53936.30 88888.00 2008-01-13 06:53:27.402 013 17384.74 90.15 53936.26 88888.00 2008-01-13 06:53:27.902 013 17384.73 90.14 53936.22 88888.00 2008-01-13 06:53:28.402 013 17384.78 90.11 53936.23 88888.00 2008-01-13 06:53:28.902 013 17384.82 90.11 53936.31 88888.00 2008-01-13 06:53:29.402 013 17384.79 90.04 53936.26 88888.00 2008-01-13 06:53:29.902 013 17384.76 90.14 53936.19 88888.00 2008-01-13 06:53:30.402 013 17384.79 90.14 53936.21 88888.00 2008-01-13 06:53:30.902 013 17384.84 90.13 53936.23 88888.00 2008-01-13 06:53:31.402 013 17384.80 90.16 53936.29 88888.00 2008-01-13 06:53:31.902 013 17384.82 90.19 53936.25 88888.00 2008-01-13 06:53:32.402 013 17384.91 90.17 53936.36 88888.00 2008-01-13 06:53:32.902 013 17384.92 90.18 53936.26 88888.00 2008-01-13 06:53:33.402 013 17384.87 90.17 53936.11 88888.00 2008-01-13 06:53:33.902 013 17384.85 90.16 53936.16 88888.00 2008-01-13 06:53:34.402 013 17384.84 90.18 53936.18 88888.00 2008-01-13 06:53:34.902 013 17384.80 90.22 53936.20 88888.00 2008-01-13 06:53:35.402 013 17384.83 90.22 53936.21 88888.00 2008-01-13 06:53:35.902 013 17384.80 90.15 53936.21 88888.00 2008-01-13 06:53:36.402 013 17384.84 90.23 53936.23 88888.00 2008-01-13 06:53:36.902 013 17384.87 90.27 53936.28 88888.00 2008-01-13 06:53:37.402 013 17384.87 90.18 53936.28 88888.00 2008-01-13 06:53:37.902 013 17384.89 90.23 53936.17 88888.00 2008-01-13 06:53:38.402 013 17384.87 90.18 53936.20 88888.00 2008-01-13 06:53:38.902 013 17384.83 90.19 53936.24 88888.00 2008-01-13 06:53:39.402 013 17384.85 90.13 53936.12 88888.00 2008-01-13 06:53:39.902 013 17384.89 90.16 53936.12 88888.00 2008-01-13 06:53:40.402 013 17384.87 90.22 53936.12 88888.00 2008-01-13 06:53:40.902 013 17384.93 90.23 53936.18 88888.00 2008-01-13 06:53:41.402 013 17384.94 90.27 53936.19 88888.00 2008-01-13 06:53:41.902 013 17384.92 90.34 53936.24 88888.00 2008-01-13 06:53:42.402 013 17384.91 90.30 53936.21 88888.00 2008-01-13 06:53:42.902 013 17384.97 90.28 53936.16 88888.00 2008-01-13 06:53:43.402 013 17384.92 90.25 53936.17 88888.00 2008-01-13 06:53:43.902 013 17384.91 90.28 53936.16 88888.00 2008-01-13 06:53:44.402 013 17384.95 90.26 53936.13 88888.00 2008-01-13 06:53:44.902 013 17385.01 90.25 53936.08 88888.00 2008-01-13 06:53:45.402 013 17384.99 90.22 53936.10 88888.00 2008-01-13 06:53:45.902 013 17385.05 90.26 53936.21 88888.00 2008-01-13 06:53:46.402 013 17385.00 90.22 53936.30 88888.00 2008-01-13 06:53:46.902 013 17384.87 90.25 53936.30 88888.00 2008-01-13 06:53:47.402 013 17384.90 90.37 53936.30 88888.00 2008-01-13 06:53:47.902 013 17385.03 90.40 53936.31 88888.00 2008-01-13 06:53:48.402 013 17385.01 90.44 53936.28 88888.00 2008-01-13 06:53:48.902 013 17385.07 90.43 53936.26 88888.00 2008-01-13 06:53:49.402 013 17384.96 90.46 53936.25 88888.00 2008-01-13 06:53:49.902 013 17385.04 90.45 53936.17 88888.00 2008-01-13 06:53:50.402 013 17385.09 90.42 53936.18 88888.00 2008-01-13 06:53:50.902 013 17385.01 90.44 53936.21 88888.00 2008-01-13 06:53:51.402 013 17385.00 90.47 53936.24 88888.00 2008-01-13 06:53:51.902 013 17385.03 90.47 53936.29 88888.00 2008-01-13 06:53:52.402 013 17385.06 90.43 53936.28 88888.00 2008-01-13 06:53:52.902 013 17385.05 90.44 53936.22 88888.00 2008-01-13 06:53:53.402 013 17385.09 90.36 53936.31 88888.00 2008-01-13 06:53:53.902 013 17385.10 90.37 53936.33 88888.00 2008-01-13 06:53:54.402 013 17385.06 90.38 53936.28 88888.00 2008-01-13 06:53:54.902 013 17385.07 90.40 53936.29 88888.00 2008-01-13 06:53:55.402 013 17385.09 90.30 53936.41 88888.00 2008-01-13 06:53:55.902 013 17385.14 90.30 53936.33 88888.00 2008-01-13 06:53:56.402 013 17385.23 90.40 53936.29 88888.00 2008-01-13 06:53:56.902 013 17385.22 90.44 53936.30 88888.00 2008-01-13 06:53:57.402 013 17385.25 90.37 53936.28 88888.00 2008-01-13 06:53:57.902 013 17385.27 90.34 53936.34 88888.00 2008-01-13 06:53:58.402 013 17385.29 90.31 53936.32 88888.00 2008-01-13 06:53:58.902 013 17385.27 90.36 53936.35 88888.00 2008-01-13 06:53:59.402 013 17385.31 90.37 53936.37 88888.00 2008-01-13 06:53:59.902 013 17385.34 90.38 53936.36 88888.00 2008-01-13 06:54:00.012 013 17385.35 90.41 53936.35 88888.00 2008-01-13 06:54:00.512 013 17385.42 90.41 53936.30 88888.00 2008-01-13 06:54:01.012 013 17385.37 90.41 53936.24 88888.00 2008-01-13 06:54:01.512 013 17385.35 90.37 53936.25 88888.00 2008-01-13 06:54:02.012 013 17385.35 90.35 53936.32 88888.00 2008-01-13 06:54:02.512 013 17385.36 90.35 53936.21 88888.00 2008-01-13 06:54:03.012 013 17385.43 90.42 53936.22 88888.00 2008-01-13 06:54:03.512 013 17385.47 90.40 53936.20 88888.00 2008-01-13 06:54:04.012 013 17385.50 90.36 53936.16 88888.00 2008-01-13 06:54:04.512 013 17385.57 90.33 53936.20 88888.00 2008-01-13 06:54:05.012 013 17385.54 90.32 53936.16 88888.00 2008-01-13 06:54:05.512 013 17385.52 90.35 53936.17 88888.00 2008-01-13 06:54:06.012 013 17385.42 90.37 53936.30 88888.00 2008-01-13 06:54:06.512 013 17385.42 90.33 53936.32 88888.00 2008-01-13 06:54:07.012 013 17385.44 90.33 53936.26 88888.00 2008-01-13 06:54:07.512 013 17385.54 90.33 53936.21 88888.00 2008-01-13 06:54:08.012 013 17385.57 90.30 53936.23 88888.00 2008-01-13 06:54:08.512 013 17385.56 90.34 53936.30 88888.00 2008-01-13 06:54:09.012 013 17385.54 90.40 53936.26 88888.00 2008-01-13 06:54:09.512 013 17385.58 90.37 53936.26 88888.00 2008-01-13 06:54:10.012 013 17385.57 90.33 53936.28 88888.00 2008-01-13 06:54:10.512 013 17385.53 90.41 53936.26 88888.00 2008-01-13 06:54:11.012 013 17385.55 90.36 53936.18 88888.00 2008-01-13 06:54:11.512 013 17385.60 90.40 53936.22 88888.00 2008-01-13 06:54:12.012 013 17385.62 90.46 53936.16 88888.00 2008-01-13 06:54:12.512 013 17385.63 90.43 53936.11 88888.00 2008-01-13 06:54:13.012 013 17385.66 90.33 53936.05 88888.00 2008-01-13 06:54:13.512 013 17385.64 90.35 53936.07 88888.00 2008-01-13 06:54:14.012 013 17385.62 90.46 53936.14 88888.00 2008-01-13 06:54:14.512 013 17385.71 90.52 53936.17 88888.00 2008-01-13 06:54:15.012 013 17385.66 90.48 53936.11 88888.00 2008-01-13 06:54:15.512 013 17385.60 90.48 53936.17 88888.00 2008-01-13 06:54:16.012 013 17385.61 90.55 53936.20 88888.00 2008-01-13 06:54:16.512 013 17385.65 90.56 53936.14 88888.00 2008-01-13 06:54:17.012 013 17385.62 90.60 53936.11 88888.00 2008-01-13 06:54:17.512 013 17385.64 90.60 53936.14 88888.00 2008-01-13 06:54:18.012 013 17385.74 90.57 53936.12 88888.00 2008-01-13 06:54:18.512 013 17385.67 90.47 53936.14 88888.00 2008-01-13 06:54:19.012 013 17385.62 90.47 53936.23 88888.00 2008-01-13 06:54:19.512 013 17385.63 90.57 53936.21 88888.00 2008-01-13 06:54:20.012 013 17385.68 90.56 53936.18 88888.00 2008-01-13 06:54:20.512 013 17385.73 90.56 53936.17 88888.00 2008-01-13 06:54:21.012 013 17385.75 90.58 53936.19 88888.00 2008-01-13 06:54:21.512 013 17385.77 90.57 53936.17 88888.00 2008-01-13 06:54:22.012 013 17385.76 90.60 53936.11 88888.00 2008-01-13 06:54:22.512 013 17385.85 90.57 53936.18 88888.00 2008-01-13 06:54:23.012 013 17385.88 90.55 53936.16 88888.00 2008-01-13 06:54:23.512 013 17385.87 90.55 53936.19 88888.00 2008-01-13 06:54:24.012 013 17385.77 90.62 53936.24 88888.00 2008-01-13 06:54:24.512 013 17385.71 90.65 53936.34 88888.00 2008-01-13 06:54:25.012 013 17385.75 90.73 53936.29 88888.00 2008-01-13 06:54:25.512 013 17385.73 90.65 53936.29 88888.00 2008-01-13 06:54:26.012 013 17385.71 90.63 53936.19 88888.00 2008-01-13 06:54:26.512 013 17385.72 90.70 53936.13 88888.00 2008-01-13 06:54:27.012 013 17385.74 90.75 53936.18 88888.00 2008-01-13 06:54:27.512 013 17385.80 90.75 53936.18 88888.00 2008-01-13 06:54:28.012 013 17385.84 90.85 53936.14 88888.00 2008-01-13 06:54:28.512 013 17385.76 90.84 53936.12 88888.00 2008-01-13 06:54:29.012 013 17385.80 90.82 53936.19 88888.00 2008-01-13 06:54:29.512 013 17385.73 90.84 53936.19 88888.00 2008-01-13 06:54:30.012 013 17385.73 90.81 53936.11 88888.00 2008-01-13 06:54:30.512 013 17385.81 90.85 53936.05 88888.00 2008-01-13 06:54:31.012 013 17385.88 90.92 53936.09 88888.00 2008-01-13 06:54:31.512 013 17385.92 90.96 53936.16 88888.00 2008-01-13 06:54:32.012 013 17385.88 90.95 53936.21 88888.00 2008-01-13 06:54:32.512 013 17385.88 90.87 53936.24 88888.00 2008-01-13 06:54:33.012 013 17385.87 90.86 53936.25 88888.00 2008-01-13 06:54:33.512 013 17385.88 90.85 53936.23 88888.00 2008-01-13 06:54:34.012 013 17385.87 90.79 53936.30 88888.00 2008-01-13 06:54:34.512 013 17385.88 90.81 53936.23 88888.00 2008-01-13 06:54:35.012 013 17385.91 90.86 53936.21 88888.00 2008-01-13 06:54:35.512 013 17385.96 90.86 53936.21 88888.00 2008-01-13 06:54:36.012 013 17386.08 90.85 53936.17 88888.00 2008-01-13 06:54:36.512 013 17386.13 90.87 53936.11 88888.00 2008-01-13 06:54:37.012 013 17386.09 90.87 53936.17 88888.00 2008-01-13 06:54:37.512 013 17386.02 90.95 53936.23 88888.00 2008-01-13 06:54:38.012 013 17386.02 90.85 53936.21 88888.00 2008-01-13 06:54:38.512 013 17386.13 90.86 53936.21 88888.00 2008-01-13 06:54:39.012 013 17386.14 90.87 53936.30 88888.00 2008-01-13 06:54:39.512 013 17386.19 90.87 53936.35 88888.00 2008-01-13 06:54:40.012 013 17386.23 90.89 53936.40 88888.00 2008-01-13 06:54:40.512 013 17386.29 90.86 53936.33 88888.00 2008-01-13 06:54:41.012 013 17386.24 90.84 53936.30 88888.00 2008-01-13 06:54:41.512 013 17386.27 90.83 53936.35 88888.00 2008-01-13 06:54:42.012 013 17386.14 90.86 53936.23 88888.00 2008-01-13 06:54:42.512 013 17386.18 90.87 53936.20 88888.00 2008-01-13 06:54:43.012 013 17386.19 90.87 53936.24 88888.00 2008-01-13 06:54:43.512 013 17386.15 90.96 53936.25 88888.00 2008-01-13 06:54:44.012 013 17386.15 91.01 53936.14 88888.00 2008-01-13 06:54:44.512 013 17386.21 90.93 53936.21 88888.00 2008-01-13 06:54:45.012 013 17386.26 90.93 53936.25 88888.00 2008-01-13 06:54:45.512 013 17386.28 90.96 53936.20 88888.00 2008-01-13 06:54:46.012 013 17386.25 90.95 53936.19 88888.00 2008-01-13 06:54:46.512 013 17386.24 90.99 53936.11 88888.00 2008-01-13 06:54:47.012 013 17386.19 91.04 53936.11 88888.00 2008-01-13 06:54:47.512 013 17386.15 91.03 53936.14 88888.00 2008-01-13 06:54:48.012 013 17386.11 91.00 53936.12 88888.00 2008-01-13 06:54:48.512 013 17386.15 90.96 53936.08 88888.00 2008-01-13 06:54:49.012 013 17386.24 90.97 53936.00 88888.00 2008-01-13 06:54:49.512 013 17386.25 90.94 53936.00 88888.00 2008-01-13 06:54:50.012 013 17386.29 90.99 53936.03 88888.00 2008-01-13 06:54:50.512 013 17386.28 90.96 53936.05 88888.00 2008-01-13 06:54:51.012 013 17386.22 91.03 53936.06 88888.00 2008-01-13 06:54:51.512 013 17386.22 91.06 53936.10 88888.00 2008-01-13 06:54:52.012 013 17386.21 91.05 53936.12 88888.00 2008-01-13 06:54:52.512 013 17386.19 91.02 53936.17 88888.00 2008-01-13 06:54:53.012 013 17386.25 91.01 53936.14 88888.00 2008-01-13 06:54:53.512 013 17386.28 91.02 53936.11 88888.00 2008-01-13 06:54:54.012 013 17386.32 91.04 53936.10 88888.00 2008-01-13 06:54:54.512 013 17386.28 91.05 53936.09 88888.00 2008-01-13 06:54:55.012 013 17386.31 91.05 53936.12 88888.00 2008-01-13 06:54:55.512 013 17386.37 91.08 53936.11 88888.00 2008-01-13 06:54:56.012 013 17386.43 91.10 53936.13 88888.00 2008-01-13 06:54:56.512 013 17386.44 91.09 53936.14 88888.00 2008-01-13 06:54:57.012 013 17386.33 91.14 53936.12 88888.00 2008-01-13 06:54:57.512 013 17386.38 91.10 53936.16 88888.00 2008-01-13 06:54:58.012 013 17386.38 91.06 53936.11 88888.00 2008-01-13 06:54:58.512 013 17386.40 91.02 53936.14 88888.00 2008-01-13 06:54:59.012 013 17386.40 91.00 53936.18 88888.00 2008-01-13 06:54:59.512 013 17386.42 91.05 53936.21 88888.00 2008-01-13 06:55:00.012 013 17386.43 91.06 53936.19 88888.00 2008-01-13 06:55:00.512 013 17386.40 91.10 53936.18 88888.00 2008-01-13 06:55:01.012 013 17386.40 91.15 53936.16 88888.00 2008-01-13 06:55:01.512 013 17386.46 91.13 53936.13 88888.00 2008-01-13 06:55:02.012 013 17386.48 91.18 53936.16 88888.00 2008-01-13 06:55:02.512 013 17386.53 91.16 53936.13 88888.00 2008-01-13 06:55:03.012 013 17386.55 91.10 53936.13 88888.00 2008-01-13 06:55:03.512 013 17386.50 91.19 53936.20 88888.00 2008-01-13 06:55:04.012 013 17386.48 91.13 53936.21 88888.00 2008-01-13 06:55:04.512 013 17386.50 91.13 53936.20 88888.00 2008-01-13 06:55:05.012 013 17386.54 91.06 53936.22 88888.00 2008-01-13 06:55:05.512 013 17386.44 91.10 53936.32 88888.00 2008-01-13 06:55:06.012 013 17386.42 91.09 53936.30 88888.00 2008-01-13 06:55:06.512 013 17386.50 91.09 53936.33 88888.00 2008-01-13 06:55:07.012 013 17386.54 91.06 53936.35 88888.00 2008-01-13 06:55:07.512 013 17386.60 91.06 53936.36 88888.00 2008-01-13 06:55:08.012 013 17386.53 91.06 53936.36 88888.00 2008-01-13 06:55:08.512 013 17386.54 91.14 53936.34 88888.00 2008-01-13 06:55:09.012 013 17386.56 91.10 53936.30 88888.00 2008-01-13 06:55:09.512 013 17386.63 91.09 53936.23 88888.00 2008-01-13 06:55:09.909 013 17386.67 91.10 53936.21 88888.00 2008-01-13 06:55:10.409 013 17386.68 91.14 53936.18 88888.00 2008-01-13 06:55:10.909 013 17386.62 91.16 53936.19 88888.00 2008-01-13 06:55:11.409 013 17386.55 91.09 53936.21 88888.00 2008-01-13 06:55:11.909 013 17386.56 91.02 53936.19 88888.00 2008-01-13 06:55:12.409 013 17386.59 91.05 53936.23 88888.00 2008-01-13 06:55:12.909 013 17386.63 91.02 53936.24 88888.00 2008-01-13 06:55:13.409 013 17386.64 91.05 53936.36 88888.00 2008-01-13 06:55:13.909 013 17386.67 91.01 53936.32 88888.00 2008-01-13 06:55:14.409 013 17386.66 90.97 53936.33 88888.00 2008-01-13 06:55:14.909 013 17386.68 90.96 53936.30 88888.00 2008-01-13 06:55:15.409 013 17386.66 90.97 53936.23 88888.00 2008-01-13 06:55:15.909 013 17386.69 91.00 53936.19 88888.00 2008-01-13 06:55:16.409 013 17386.70 91.03 53936.21 88888.00 2008-01-13 06:55:16.909 013 17386.69 91.06 53936.20 88888.00 2008-01-13 06:55:17.409 013 17386.66 91.08 53936.17 88888.00 2008-01-13 06:55:17.909 013 17386.66 91.06 53936.16 88888.00 2008-01-13 06:55:18.409 013 17386.72 91.08 53936.21 88888.00 2008-01-13 06:55:18.909 013 17386.69 91.08 53936.30 88888.00 2008-01-13 06:55:19.409 013 17386.63 91.05 53936.25 88888.00 2008-01-13 06:55:19.909 013 17386.65 91.06 53936.12 88888.00 2008-01-13 06:55:20.409 013 17386.70 91.13 53936.20 88888.00 2008-01-13 06:55:20.909 013 17386.82 91.10 53936.18 88888.00 2008-01-13 06:55:21.409 013 17386.86 91.04 53936.21 88888.00 2008-01-13 06:55:21.909 013 17386.96 91.05 53936.23 88888.00 2008-01-13 06:55:22.409 013 17386.96 91.09 53936.17 88888.00 2008-01-13 06:55:22.909 013 17386.94 91.04 53936.19 88888.00 2008-01-13 06:55:23.409 013 17386.98 91.11 53936.21 88888.00 2008-01-13 06:55:23.909 013 17386.94 91.13 53936.22 88888.00 2008-01-13 06:55:24.409 013 17386.91 91.12 53936.26 88888.00 2008-01-13 06:55:24.909 013 17386.95 91.11 53936.30 88888.00 2008-01-13 06:55:25.409 013 17386.94 91.12 53936.21 88888.00 2008-01-13 06:55:25.909 013 17386.91 91.14 53936.07 88888.00 2008-01-13 06:55:26.409 013 17386.90 91.14 53936.11 88888.00 2008-01-13 06:55:26.909 013 17386.90 91.18 53936.12 88888.00 2008-01-13 06:55:27.409 013 17386.94 91.14 53936.21 88888.00 2008-01-13 06:55:27.909 013 17386.94 91.12 53936.21 88888.00 2008-01-13 06:55:28.409 013 17386.95 91.13 53936.20 88888.00 2008-01-13 06:55:28.909 013 17386.97 91.15 53936.18 88888.00 2008-01-13 06:55:29.409 013 17387.01 91.16 53936.30 88888.00 2008-01-13 06:55:29.909 013 17387.04 91.13 53936.29 88888.00 2008-01-13 06:55:30.409 013 17387.00 91.16 53936.16 88888.00 2008-01-13 06:55:30.909 013 17386.99 91.13 53936.22 88888.00 2008-01-13 06:55:31.409 013 17386.89 91.11 53936.28 88888.00 2008-01-13 06:55:31.909 013 17386.86 91.18 53936.33 88888.00 2008-01-13 06:55:32.409 013 17386.85 91.19 53936.26 88888.00 2008-01-13 06:55:32.909 013 17386.89 91.18 53936.24 88888.00 2008-01-13 06:55:33.409 013 17386.93 91.21 53936.22 88888.00 2008-01-13 06:55:33.909 013 17386.95 91.23 53936.16 88888.00 2008-01-13 06:55:34.409 013 17386.96 91.26 53936.18 88888.00 2008-01-13 06:55:34.909 013 17386.97 91.30 53936.18 88888.00 2008-01-13 06:55:35.409 013 17386.98 91.23 53936.33 88888.00 2008-01-13 06:55:35.909 013 17386.95 91.23 53936.23 88888.00 2008-01-13 06:55:36.409 013 17386.95 91.28 53936.21 88888.00 2008-01-13 06:55:36.909 013 17387.01 91.28 53936.19 88888.00 2008-01-13 06:55:37.409 013 17386.98 91.31 53936.32 88888.00 2008-01-13 06:55:37.909 013 17386.97 91.34 53936.29 88888.00 2008-01-13 06:55:38.409 013 17386.89 91.39 53936.30 88888.00 2008-01-13 06:55:38.909 013 17386.97 91.39 53936.34 88888.00 2008-01-13 06:55:39.409 013 17387.03 91.41 53936.33 88888.00 2008-01-13 06:55:39.909 013 17387.04 91.43 53936.21 88888.00 2008-01-13 06:55:40.409 013 17387.07 91.44 53936.21 88888.00 2008-01-13 06:55:40.909 013 17387.07 91.43 53936.28 88888.00 2008-01-13 06:55:41.409 013 17387.05 91.43 53936.32 88888.00 2008-01-13 06:55:41.909 013 17386.95 91.51 53936.37 88888.00 2008-01-13 06:55:42.409 013 17386.94 91.51 53936.37 88888.00 2008-01-13 06:55:42.909 013 17387.00 91.43 53936.34 88888.00 2008-01-13 06:55:43.409 013 17387.05 91.41 53936.36 88888.00 2008-01-13 06:55:43.909 013 17387.13 91.45 53936.34 88888.00 2008-01-13 06:55:44.409 013 17387.08 91.52 53936.31 88888.00 2008-01-13 06:55:44.909 013 17387.08 91.49 53936.28 88888.00 2008-01-13 06:55:45.409 013 17387.04 91.47 53936.30 88888.00 2008-01-13 06:55:45.909 013 17386.98 91.48 53936.23 88888.00 2008-01-13 06:55:46.409 013 17387.04 91.51 53936.28 88888.00 2008-01-13 06:55:46.909 013 17386.98 91.50 53936.30 88888.00 2008-01-13 06:55:47.409 013 17386.97 91.52 53936.37 88888.00 2008-01-13 06:55:47.909 013 17387.08 91.51 53936.32 88888.00 2008-01-13 06:55:48.409 013 17387.09 91.51 53936.32 88888.00 2008-01-13 06:55:48.909 013 17387.04 91.45 53936.34 88888.00 2008-01-13 06:55:49.409 013 17387.08 91.44 53936.42 88888.00 2008-01-13 06:55:49.909 013 17387.13 91.45 53936.43 88888.00 2008-01-13 06:55:50.409 013 17387.09 91.48 53936.37 88888.00 2008-01-13 06:55:50.909 013 17387.14 91.59 53936.44 88888.00 2008-01-13 06:55:51.409 013 17387.23 91.57 53936.44 88888.00 2008-01-13 06:55:51.909 013 17387.21 91.52 53936.41 88888.00 2008-01-13 06:55:52.409 013 17387.18 91.49 53936.45 88888.00 2008-01-13 06:55:52.909 013 17387.23 91.48 53936.46 88888.00 2008-01-13 06:55:53.409 013 17387.15 91.48 53936.39 88888.00 2008-01-13 06:55:53.909 013 17387.15 91.50 53936.41 88888.00 2008-01-13 06:55:54.409 013 17387.23 91.42 53936.40 88888.00 2008-01-13 06:55:54.909 013 17387.30 91.44 53936.39 88888.00 2008-01-13 06:55:55.409 013 17387.28 91.48 53936.40 88888.00 2008-01-13 06:55:55.909 013 17387.27 91.55 53936.33 88888.00 2008-01-13 06:55:56.409 013 17387.24 91.48 53936.43 88888.00 2008-01-13 06:55:56.909 013 17387.38 91.51 53936.41 88888.00 2008-01-13 06:55:57.409 013 17387.36 91.53 53936.42 88888.00 2008-01-13 06:55:57.909 013 17387.27 91.53 53936.44 88888.00 2008-01-13 06:55:58.409 013 17387.27 91.43 53936.43 88888.00 2008-01-13 06:55:58.909 013 17387.31 91.41 53936.40 88888.00 2008-01-13 06:55:59.409 013 17387.36 91.43 53936.37 88888.00 2008-01-13 06:55:59.909 013 17387.30 91.43 53936.40 88888.00 2008-01-13 06:56:00.409 013 17387.29 91.38 53936.36 88888.00 2008-01-13 06:56:00.909 013 17387.36 91.36 53936.28 88888.00 2008-01-13 06:56:01.409 013 17387.39 91.32 53936.29 88888.00 2008-01-13 06:56:01.909 013 17387.39 91.24 53936.34 88888.00 2008-01-13 06:56:02.409 013 17387.39 91.24 53936.36 88888.00 2008-01-13 06:56:02.909 013 17387.40 91.24 53936.48 88888.00 2008-01-13 06:56:03.409 013 17387.30 91.20 53936.55 88888.00 2008-01-13 06:56:03.909 013 17387.31 91.21 53936.51 88888.00 2008-01-13 06:56:04.409 013 17387.33 91.23 53936.36 88888.00 2008-01-13 06:56:04.909 013 17387.35 91.25 53936.29 88888.00 2008-01-13 06:56:05.409 013 17387.42 91.22 53936.31 88888.00 2008-01-13 06:56:05.909 013 17387.47 91.24 53936.41 88888.00 2008-01-13 06:56:06.409 013 17387.41 91.25 53936.36 88888.00 2008-01-13 06:56:06.909 013 17387.48 91.29 53936.39 88888.00 2008-01-13 06:56:07.409 013 17387.55 91.24 53936.56 88888.00 2008-01-13 06:56:07.909 013 17387.52 91.23 53936.46 88888.00 2008-01-13 06:56:08.409 013 17387.46 91.14 53936.23 88888.00 2008-01-13 06:56:08.909 013 17387.40 91.15 53936.18 88888.00 2008-01-13 06:56:09.409 013 17387.39 91.12 53936.21 88888.00 2008-01-13 06:56:09.909 013 17387.37 91.19 53936.29 88888.00 2008-01-13 06:56:10.409 013 17387.35 91.22 53936.31 88888.00 2008-01-13 06:56:10.909 013 17387.40 91.19 53936.42 88888.00 2008-01-13 06:56:11.409 013 17387.36 91.18 53936.51 88888.00 2008-01-13 06:56:11.909 013 17387.38 91.16 53936.40 88888.00 2008-01-13 06:56:12.409 013 17387.37 91.15 53936.41 88888.00 2008-01-13 06:56:12.909 013 17387.38 91.20 53936.40 88888.00 2008-01-13 06:56:13.409 013 17387.30 91.15 53936.36 88888.00 2008-01-13 06:56:13.909 013 17387.33 91.14 53936.37 88888.00 2008-01-13 06:56:14.409 013 17387.44 91.19 53936.32 88888.00 2008-01-13 06:56:14.909 013 17387.51 91.15 53936.36 88888.00 2008-01-13 06:56:15.409 013 17387.49 91.18 53936.48 88888.00 2008-01-13 06:56:15.909 013 17387.40 91.14 53936.41 88888.00 2008-01-13 06:56:16.409 013 17387.40 91.18 53936.39 88888.00 2008-01-13 06:56:16.909 013 17387.47 91.15 53936.46 88888.00 2008-01-13 06:56:17.409 013 17387.45 91.05 53936.48 88888.00 2008-01-13 06:56:17.909 013 17387.49 91.06 53936.51 88888.00 2008-01-13 06:56:18.409 013 17387.45 91.08 53936.50 88888.00 2008-01-13 06:56:18.909 013 17387.41 91.10 53936.54 88888.00 2008-01-13 06:56:19.409 013 17387.39 91.10 53936.56 88888.00 2008-01-13 06:56:19.909 013 17387.41 91.06 53936.47 88888.00 2008-01-13 06:56:20.409 013 17387.49 91.05 53936.56 88888.00 2008-01-13 06:56:20.909 013 17387.55 91.05 53936.62 88888.00 2008-01-13 06:56:21.409 013 17387.59 91.05 53936.65 88888.00 2008-01-13 06:56:21.909 013 17387.61 91.02 53936.61 88888.00 2008-01-13 06:56:22.409 013 17387.58 91.02 53936.58 88888.00 2008-01-13 06:56:22.909 013 17387.60 91.08 53936.59 88888.00 2008-01-13 06:56:23.409 013 17387.60 91.02 53936.53 88888.00 2008-01-13 06:56:23.909 013 17387.58 90.99 53936.57 88888.00 2008-01-13 06:56:24.409 013 17387.52 90.97 53936.64 88888.00 2008-01-13 06:56:24.909 013 17387.48 91.05 53936.68 88888.00 2008-01-13 06:56:25.409 013 17387.50 91.08 53936.66 88888.00 2008-01-13 06:56:25.909 013 17387.62 91.01 53936.67 88888.00 2008-01-13 06:56:26.409 013 17387.62 90.97 53936.59 88888.00 2008-01-13 06:56:26.909 013 17387.64 90.96 53936.59 88888.00 2008-01-13 06:56:27.409 013 17387.57 90.85 53936.65 88888.00 2008-01-13 06:56:27.909 013 17387.52 90.90 53936.67 88888.00 2008-01-13 06:56:28.409 013 17387.54 90.95 53936.65 88888.00 2008-01-13 06:56:28.909 013 17387.59 90.95 53936.63 88888.00 2008-01-13 06:56:29.409 013 17387.62 90.91 53936.73 88888.00 2008-01-13 06:56:29.909 013 17387.64 90.90 53936.73 88888.00 2008-01-13 06:56:30.409 013 17387.61 90.84 53936.61 88888.00 2008-01-13 06:56:30.909 013 17387.64 90.84 53936.57 88888.00 2008-01-13 06:56:31.409 013 17387.68 90.83 53936.53 88888.00 2008-01-13 06:56:31.909 013 17387.74 90.91 53936.48 88888.00 2008-01-13 06:56:32.409 013 17387.59 90.89 53936.61 88888.00 2008-01-13 06:56:32.909 013 17387.59 90.85 53936.63 88888.00 2008-01-13 06:56:33.409 013 17387.71 90.89 53936.65 88888.00 2008-01-13 06:56:33.909 013 17387.69 90.82 53936.58 88888.00 2008-01-13 06:56:34.409 013 17387.70 90.83 53936.71 88888.00 2008-01-13 06:56:34.909 013 17387.78 90.86 53936.77 88888.00 2008-01-13 06:56:35.409 013 17387.72 90.82 53936.75 88888.00 2008-01-13 06:56:35.909 013 17387.71 90.77 53936.79 88888.00 2008-01-13 06:56:36.409 013 17387.69 90.72 53936.74 88888.00 2008-01-13 06:56:36.909 013 17387.68 90.72 53936.66 88888.00 2008-01-13 06:56:37.409 013 17387.67 90.77 53936.65 88888.00 2008-01-13 06:56:37.909 013 17387.60 90.75 53936.69 88888.00 2008-01-13 06:56:38.409 013 17387.56 90.79 53936.64 88888.00 2008-01-13 06:56:38.909 013 17387.64 90.79 53936.56 88888.00 2008-01-13 06:56:39.409 013 17387.71 90.75 53936.55 88888.00 2008-01-13 06:56:39.909 013 17387.76 90.65 53936.59 88888.00 2008-01-13 06:56:40.409 013 17387.72 90.61 53936.67 88888.00 2008-01-13 06:56:40.909 013 17387.67 90.56 53936.68 88888.00 2008-01-13 06:56:41.409 013 17387.67 90.58 53936.64 88888.00 2008-01-13 06:56:41.909 013 17387.68 90.54 53936.62 88888.00 2008-01-13 06:56:42.409 013 17387.67 90.52 53936.64 88888.00 2008-01-13 06:56:42.909 013 17387.68 90.54 53936.63 88888.00 2008-01-13 06:56:43.409 013 17387.72 90.60 53936.59 88888.00 2008-01-13 06:56:43.909 013 17387.79 90.66 53936.62 88888.00 2008-01-13 06:56:44.409 013 17387.78 90.56 53936.70 88888.00 2008-01-13 06:56:44.909 013 17387.84 90.56 53936.75 88888.00 2008-01-13 06:56:45.409 013 17387.80 90.63 53936.66 88888.00 2008-01-13 06:56:45.909 013 17387.82 90.60 53936.65 88888.00 2008-01-13 06:56:46.409 013 17387.81 90.61 53936.67 88888.00 2008-01-13 06:56:46.909 013 17387.76 90.57 53936.73 88888.00 2008-01-13 06:56:47.409 013 17387.82 90.57 53936.74 88888.00 2008-01-13 06:56:47.909 013 17387.87 90.58 53936.63 88888.00 2008-01-13 06:56:48.409 013 17387.89 90.58 53936.69 88888.00 2008-01-13 06:56:48.909 013 17387.87 90.57 53936.73 88888.00 2008-01-13 06:56:49.409 013 17387.84 90.65 53936.68 88888.00 2008-01-13 06:56:49.909 013 17387.92 90.67 53936.59 88888.00 2008-01-13 06:56:50.409 013 17387.88 90.60 53936.58 88888.00 2008-01-13 06:56:50.909 013 17387.84 90.52 53936.67 88888.00 2008-01-13 06:56:51.409 013 17387.84 90.58 53936.68 88888.00 2008-01-13 06:56:51.909 013 17387.91 90.58 53936.73 88888.00 2008-01-13 06:56:52.409 013 17387.92 90.57 53936.71 88888.00 2008-01-13 06:56:52.909 013 17387.96 90.56 53936.80 88888.00 2008-01-13 06:56:53.409 013 17387.92 90.54 53936.84 88888.00 2008-01-13 06:56:53.909 013 17387.93 90.50 53936.69 88888.00 2008-01-13 06:56:54.409 013 17387.96 90.52 53936.59 88888.00 2008-01-13 06:56:54.909 013 17387.92 90.60 53936.63 88888.00 2008-01-13 06:56:55.409 013 17387.89 90.55 53936.61 88888.00 2008-01-13 06:56:55.909 013 17387.96 90.48 53936.59 88888.00 2008-01-13 06:56:56.409 013 17388.00 90.45 53936.67 88888.00 2008-01-13 06:56:56.909 013 17387.95 90.45 53936.73 88888.00 2008-01-13 06:56:57.409 013 17387.91 90.44 53936.69 88888.00 2008-01-13 06:56:57.909 013 17387.89 90.45 53936.70 88888.00 2008-01-13 06:56:58.409 013 17387.92 90.45 53936.65 88888.00 2008-01-13 06:56:58.909 013 17387.88 90.38 53936.71 88888.00 2008-01-13 06:56:59.409 013 17387.84 90.37 53936.75 88888.00 2008-01-13 06:56:59.909 013 17387.98 90.38 53936.78 88888.00 2008-01-13 06:57:00.409 013 17388.02 90.42 53936.86 88888.00 2008-01-13 06:57:00.909 013 17388.01 90.35 53936.85 88888.00 2008-01-13 06:57:01.409 013 17388.00 90.33 53936.75 88888.00 2008-01-13 06:57:01.909 013 17388.02 90.30 53936.68 88888.00 2008-01-13 06:57:02.409 013 17388.00 90.26 53936.66 88888.00 2008-01-13 06:57:02.909 013 17388.02 90.26 53936.69 88888.00 2008-01-13 06:57:03.409 013 17387.99 90.27 53936.55 88888.00 2008-01-13 06:57:03.909 013 17387.90 90.24 53936.55 88888.00 2008-01-13 06:57:04.409 013 17387.91 90.24 53936.55 88888.00 2008-01-13 06:57:04.909 013 17387.91 90.28 53936.55 88888.00 2008-01-13 06:57:05.409 013 17387.92 90.22 53936.64 88888.00 2008-01-13 06:57:05.909 013 17387.87 90.18 53936.66 88888.00 2008-01-13 06:57:06.409 013 17387.93 90.25 53936.69 88888.00 2008-01-13 06:57:06.909 013 17387.96 90.30 53936.77 88888.00 2008-01-13 06:57:07.409 013 17387.99 90.25 53936.79 88888.00 2008-01-13 06:57:07.909 013 17388.05 90.16 53936.76 88888.00 2008-01-13 06:57:08.409 013 17387.97 90.18 53936.69 88888.00 2008-01-13 06:57:08.909 013 17387.92 90.17 53936.78 88888.00 2008-01-13 06:57:09.409 013 17387.80 90.18 53936.77 88888.00 2008-01-13 06:57:09.909 013 17387.87 90.21 53936.75 88888.00 2008-01-13 06:57:10.409 013 17388.02 90.17 53936.80 88888.00 2008-01-13 06:57:10.909 013 17387.95 90.25 53936.82 88888.00 2008-01-13 06:57:11.409 013 17387.86 90.24 53936.81 88888.00 2008-01-13 06:57:11.909 013 17387.88 90.24 53936.88 88888.00 2008-01-13 06:57:12.409 013 17387.82 90.19 53936.92 88888.00 2008-01-13 06:57:12.909 013 17387.92 90.22 53936.79 88888.00 2008-01-13 06:57:13.409 013 17387.92 90.22 53936.76 88888.00 2008-01-13 06:57:13.909 013 17387.90 90.24 53936.73 88888.00 2008-01-13 06:57:14.409 013 17387.89 90.23 53936.71 88888.00 2008-01-13 06:57:14.909 013 17387.90 90.16 53936.79 88888.00 2008-01-13 06:57:15.409 013 17387.87 90.16 53936.71 88888.00 2008-01-13 06:57:15.909 013 17387.87 90.15 53936.67 88888.00 2008-01-13 06:57:16.409 013 17387.91 90.18 53936.66 88888.00 2008-01-13 06:57:16.909 013 17387.95 90.24 53936.70 88888.00 2008-01-13 06:57:17.409 013 17387.95 90.28 53936.78 88888.00 2008-01-13 06:57:17.909 013 17387.90 90.26 53936.81 88888.00 2008-01-13 06:57:18.409 013 17387.93 90.27 53936.71 88888.00 2008-01-13 06:57:18.909 013 17387.97 90.23 53936.75 88888.00 2008-01-13 06:57:19.409 013 17388.03 90.28 53936.77 88888.00 2008-01-13 06:57:19.909 013 17388.10 90.36 53936.74 88888.00 2008-01-13 06:57:20.409 013 17388.08 90.37 53936.70 88888.00 2008-01-13 06:57:20.909 013 17388.01 90.34 53936.73 88888.00 2008-01-13 06:57:21.409 013 17388.00 90.35 53936.69 88888.00 2008-01-13 06:57:21.909 013 17388.02 90.33 53936.77 88888.00 2008-01-13 06:57:22.409 013 17388.05 90.36 53936.66 88888.00 2008-01-13 06:57:22.909 013 17388.06 90.38 53936.67 88888.00 2008-01-13 06:57:23.409 013 17387.98 90.32 53936.71 88888.00 2008-01-13 06:57:23.909 013 17388.01 90.25 53936.76 88888.00 2008-01-13 06:57:24.409 013 17388.06 90.27 53936.84 88888.00 2008-01-13 06:57:24.909 013 17388.08 90.40 53936.81 88888.00 2008-01-13 06:57:25.409 013 17388.00 90.41 53936.81 88888.00 2008-01-13 06:57:25.909 013 17388.05 90.42 53936.79 88888.00 2008-01-13 06:57:26.409 013 17388.17 90.40 53936.82 88888.00 2008-01-13 06:57:26.909 013 17388.13 90.34 53936.95 88888.00 2008-01-13 06:57:27.409 013 17388.10 90.31 53936.99 88888.00 2008-01-13 06:57:27.909 013 17388.15 90.32 53936.93 88888.00 2008-01-13 06:57:28.409 013 17388.13 90.27 53936.93 88888.00 2008-01-13 06:57:28.909 013 17388.10 90.27 53937.02 88888.00 2008-01-13 06:57:29.409 013 17388.06 90.33 53937.00 88888.00 2008-01-13 06:57:29.909 013 17388.07 90.34 53936.91 88888.00 2008-01-13 06:57:30.409 013 17388.10 90.40 53936.85 88888.00 2008-01-13 06:57:30.909 013 17388.11 90.41 53936.91 88888.00 2008-01-13 06:57:31.409 013 17388.10 90.31 53936.88 88888.00 2008-01-13 06:57:31.909 013 17388.10 90.34 53936.85 88888.00 2008-01-13 06:57:32.409 013 17388.07 90.38 53936.87 88888.00 2008-01-13 06:57:32.909 013 17388.10 90.38 53936.84 88888.00 2008-01-13 06:57:33.409 013 17388.08 90.41 53936.84 88888.00 2008-01-13 06:57:33.909 013 17388.10 90.38 53936.88 88888.00 2008-01-13 06:57:34.409 013 17388.07 90.40 53936.80 88888.00 2008-01-13 06:57:34.909 013 17388.09 90.38 53936.77 88888.00 2008-01-13 06:57:35.409 013 17388.09 90.36 53936.85 88888.00 2008-01-13 06:57:35.909 013 17388.11 90.34 53936.81 88888.00 2008-01-13 06:57:36.409 013 17388.13 90.32 53936.92 88888.00 2008-01-13 06:57:36.909 013 17388.11 90.27 53936.97 88888.00 2008-01-13 06:57:37.409 013 17388.09 90.28 53937.00 88888.00 2008-01-13 06:57:37.909 013 17388.16 90.27 53936.89 88888.00 2008-01-13 06:57:38.409 013 17388.28 90.23 53936.84 88888.00 2008-01-13 06:57:38.909 013 17388.29 90.16 53936.80 88888.00 2008-01-13 06:57:39.409 013 17388.20 90.15 53936.80 88888.00 2008-01-13 06:57:39.909 013 17388.20 90.15 53936.91 88888.00 2008-01-13 06:57:40.409 013 17388.17 90.13 53936.92 88888.00 2008-01-13 06:57:40.909 013 17388.20 90.07 53936.80 88888.00 2008-01-13 06:57:41.409 013 17388.26 89.96 53936.97 88888.00 2008-01-13 06:57:41.909 013 17388.18 89.99 53937.04 88888.00 2008-01-13 06:57:42.409 013 17388.18 90.08 53937.03 88888.00 2008-01-13 06:57:42.909 013 17388.19 90.13 53936.99 88888.00 2008-01-13 06:57:43.409 013 17388.22 90.17 53937.01 88888.00 2008-01-13 06:57:43.909 013 17388.16 90.12 53936.98 88888.00 2008-01-13 06:57:44.409 013 17388.07 90.13 53936.93 88888.00 2008-01-13 06:57:44.909 013 17388.13 90.06 53936.97 88888.00 2008-01-13 06:57:45.409 013 17388.13 90.07 53937.04 88888.00 2008-01-13 06:57:45.909 013 17388.11 90.16 53937.04 88888.00 2008-01-13 06:57:46.409 013 17388.16 90.07 53936.98 88888.00 2008-01-13 06:57:46.909 013 17388.20 90.08 53937.02 88888.00 2008-01-13 06:57:47.409 013 17388.13 90.09 53936.93 88888.00 2008-01-13 06:57:47.909 013 17388.16 90.05 53936.88 88888.00 2008-01-13 06:57:48.409 013 17388.23 90.06 53936.87 88888.00 2008-01-13 06:57:48.909 013 17388.16 90.02 53936.95 88888.00 2008-01-13 06:57:49.409 013 17388.13 89.95 53936.98 88888.00 2008-01-13 06:57:49.909 013 17388.10 89.91 53936.97 88888.00 2008-01-13 06:57:50.409 013 17388.06 89.92 53937.03 88888.00 2008-01-13 06:57:50.909 013 17388.10 89.91 53937.01 88888.00 2008-01-13 06:57:51.409 013 17388.16 89.91 53936.97 88888.00 2008-01-13 06:57:51.909 013 17388.21 89.95 53936.97 88888.00 2008-01-13 06:57:52.409 013 17388.27 89.97 53936.98 88888.00 2008-01-13 06:57:52.909 013 17388.13 89.94 53937.01 88888.00 2008-01-13 06:57:53.409 013 17388.09 89.95 53937.03 88888.00 2008-01-13 06:57:53.909 013 17388.21 89.94 53937.09 88888.00 2008-01-13 06:57:54.409 013 17388.33 89.94 53937.10 88888.00 2008-01-13 06:57:54.909 013 17388.33 90.01 53937.03 88888.00 2008-01-13 06:57:55.409 013 17388.27 90.09 53936.98 88888.00 2008-01-13 06:57:55.909 013 17388.32 90.03 53936.89 88888.00 2008-01-13 06:57:56.409 013 17388.36 89.93 53936.89 88888.00 2008-01-13 06:57:56.909 013 17388.31 89.87 53936.88 88888.00 2008-01-13 06:57:57.409 013 17388.29 89.88 53936.89 88888.00 2008-01-13 06:57:57.909 013 17388.28 89.96 53936.86 88888.00 2008-01-13 06:57:58.409 013 17388.27 89.98 53936.99 88888.00 2008-01-13 06:57:58.909 013 17388.30 90.01 53936.97 88888.00 2008-01-13 06:57:59.409 013 17388.36 89.97 53936.92 88888.00 2008-01-13 06:57:59.906 013 17388.27 90.03 53936.88 88888.00 2008-01-13 06:58:00.406 013 17388.22 89.98 53936.93 88888.00 2008-01-13 06:58:00.906 013 17388.21 89.94 53937.02 88888.00 2008-01-13 06:58:01.406 013 17388.23 89.91 53937.07 88888.00 2008-01-13 06:58:01.906 013 17388.28 89.87 53937.00 88888.00 2008-01-13 06:58:02.406 013 17388.30 89.92 53937.01 88888.00 2008-01-13 06:58:02.906 013 17388.28 89.92 53937.01 88888.00 2008-01-13 06:58:03.406 013 17388.33 89.84 53936.91 88888.00 2008-01-13 06:58:03.906 013 17388.33 89.81 53936.87 88888.00 2008-01-13 06:58:04.406 013 17388.35 89.79 53936.84 88888.00 2008-01-13 06:58:04.906 013 17388.32 89.83 53936.91 88888.00 2008-01-13 06:58:05.406 013 17388.29 89.76 53936.90 88888.00 2008-01-13 06:58:05.906 013 17388.31 89.72 53936.91 88888.00 2008-01-13 06:58:06.406 013 17388.37 89.78 53936.96 88888.00 2008-01-13 06:58:06.906 013 17388.44 89.84 53936.98 88888.00 2008-01-13 06:58:07.406 013 17388.41 89.83 53936.95 88888.00 2008-01-13 06:58:07.906 013 17388.41 89.79 53936.93 88888.00 2008-01-13 06:58:08.406 013 17388.37 89.79 53937.01 88888.00 2008-01-13 06:58:08.906 013 17388.41 89.81 53937.00 88888.00 2008-01-13 06:58:09.406 013 17388.39 89.73 53937.06 88888.00 2008-01-13 06:58:09.906 013 17388.38 89.78 53937.03 88888.00 2008-01-13 06:58:10.406 013 17388.32 89.76 53936.99 88888.00 2008-01-13 06:58:10.906 013 17388.32 89.76 53936.99 88888.00 2008-01-13 06:58:11.406 013 17388.31 89.78 53936.98 88888.00 2008-01-13 06:58:11.906 013 17388.36 89.84 53936.97 88888.00 2008-01-13 06:58:12.406 013 17388.41 89.83 53937.01 88888.00 2008-01-13 06:58:12.906 013 17388.37 89.82 53937.00 88888.00 2008-01-13 06:58:13.406 013 17388.36 89.83 53936.96 88888.00 2008-01-13 06:58:13.906 013 17388.33 89.83 53936.97 88888.00 2008-01-13 06:58:14.406 013 17388.36 89.82 53936.98 88888.00 2008-01-13 06:58:14.906 013 17388.37 89.79 53936.90 88888.00 2008-01-13 06:58:15.406 013 17388.35 89.76 53936.87 88888.00 2008-01-13 06:58:15.906 013 17388.38 89.74 53936.91 88888.00 2008-01-13 06:58:16.406 013 17388.42 89.75 53936.90 88888.00 2008-01-13 06:58:16.906 013 17388.41 89.81 53936.96 88888.00 2008-01-13 06:58:17.406 013 17388.39 89.83 53937.08 88888.00 2008-01-13 06:58:17.906 013 17388.47 89.81 53936.99 88888.00 2008-01-13 06:58:18.406 013 17388.42 89.83 53936.98 88888.00 2008-01-13 06:58:18.906 013 17388.33 89.79 53936.92 88888.00 2008-01-13 06:58:19.406 013 17388.29 89.76 53936.91 88888.00 2008-01-13 06:58:19.906 013 17388.35 89.75 53936.95 88888.00 2008-01-13 06:58:20.406 013 17388.35 89.73 53936.93 88888.00 2008-01-13 06:58:20.906 013 17388.28 89.72 53936.89 88888.00 2008-01-13 06:58:21.406 013 17388.29 89.81 53936.97 88888.00 2008-01-13 06:58:21.906 013 17388.30 89.86 53936.97 88888.00 2008-01-13 06:58:22.406 013 17388.28 89.78 53936.98 88888.00 2008-01-13 06:58:22.906 013 17388.30 89.81 53937.00 88888.00 2008-01-13 06:58:23.406 013 17388.30 89.81 53937.02 88888.00 2008-01-13 06:58:23.906 013 17388.28 89.79 53937.02 88888.00 2008-01-13 06:58:24.406 013 17388.38 89.79 53937.02 88888.00 2008-01-13 06:58:24.906 013 17388.46 89.82 53937.00 88888.00 2008-01-13 06:58:25.406 013 17388.50 89.86 53936.95 88888.00 2008-01-13 06:58:25.906 013 17388.48 89.92 53936.95 88888.00 2008-01-13 06:58:26.406 013 17388.49 89.88 53936.90 88888.00 2008-01-13 06:58:26.906 013 17388.49 89.93 53936.92 88888.00 2008-01-13 06:58:27.406 013 17388.48 89.89 53936.87 88888.00 2008-01-13 06:58:27.906 013 17388.50 89.85 53936.93 88888.00 2008-01-13 06:58:28.406 013 17388.48 89.81 53936.89 88888.00 2008-01-13 06:58:28.906 013 17388.53 89.85 53936.84 88888.00 2008-01-13 06:58:29.406 013 17388.59 89.81 53936.90 88888.00 2008-01-13 06:58:29.906 013 17388.58 89.84 53937.01 88888.00 2008-01-13 06:58:30.406 013 17388.54 89.84 53936.92 88888.00 2008-01-13 06:58:30.906 013 17388.52 89.79 53936.81 88888.00 2008-01-13 06:58:31.406 013 17388.52 89.85 53936.85 88888.00 2008-01-13 06:58:31.906 013 17388.62 89.83 53936.92 88888.00 2008-01-13 06:58:32.406 013 17388.60 89.83 53936.93 88888.00 2008-01-13 06:58:32.906 013 17388.63 89.76 53936.95 88888.00 2008-01-13 06:58:33.406 013 17388.64 89.74 53936.91 88888.00 2008-01-13 06:58:33.906 013 17388.63 89.81 53936.87 88888.00 2008-01-13 06:58:34.406 013 17388.58 89.85 53936.81 88888.00 2008-01-13 06:58:34.906 013 17388.58 89.82 53936.84 88888.00 2008-01-13 06:58:35.406 013 17388.64 89.84 53936.87 88888.00 2008-01-13 06:58:35.906 013 17388.70 89.84 53936.92 88888.00 2008-01-13 06:58:36.406 013 17388.71 89.74 53936.95 88888.00 2008-01-13 06:58:36.906 013 17388.67 89.74 53936.97 88888.00 2008-01-13 06:58:37.406 013 17388.60 89.77 53936.95 88888.00 2008-01-13 06:58:37.906 013 17388.62 89.66 53936.90 88888.00 2008-01-13 06:58:38.406 013 17388.60 89.69 53936.93 88888.00 2008-01-13 06:58:38.906 013 17388.54 89.73 53936.98 88888.00 2008-01-13 06:58:39.406 013 17388.57 89.79 53936.85 88888.00 2008-01-13 06:58:39.906 013 17388.57 89.81 53936.90 88888.00 2008-01-13 06:58:40.406 013 17388.67 89.79 53936.93 88888.00 2008-01-13 06:58:40.906 013 17388.68 89.74 53937.00 88888.00 2008-01-13 06:58:41.406 013 17388.61 89.76 53937.07 88888.00 2008-01-13 06:58:41.906 013 17388.64 89.73 53937.07 88888.00 2008-01-13 06:58:42.406 013 17388.63 89.68 53937.06 88888.00 2008-01-13 06:58:42.906 013 17388.67 89.63 53937.10 88888.00 2008-01-13 06:58:43.406 013 17388.69 89.69 53937.10 88888.00 2008-01-13 06:58:43.906 013 17388.79 89.69 53937.04 88888.00 2008-01-13 06:58:44.406 013 17388.81 89.66 53936.99 88888.00 2008-01-13 06:58:44.906 013 17388.82 89.66 53936.87 88888.00 2008-01-13 06:58:45.406 013 17388.85 89.67 53936.95 88888.00 2008-01-13 06:58:45.906 013 17388.82 89.68 53937.03 88888.00 2008-01-13 06:58:46.406 013 17388.81 89.69 53937.02 88888.00 2008-01-13 06:58:46.906 013 17388.89 89.66 53937.09 88888.00 2008-01-13 06:58:47.406 013 17388.90 89.63 53936.98 88888.00 2008-01-13 06:58:47.906 013 17388.89 89.60 53937.07 88888.00 2008-01-13 06:58:48.406 013 17388.89 89.55 53937.06 88888.00 2008-01-13 06:58:48.906 013 17388.90 89.59 53937.11 88888.00 2008-01-13 06:58:49.406 013 17388.93 89.59 53937.20 88888.00 2008-01-13 06:58:49.906 013 17388.97 89.57 53937.15 88888.00 2008-01-13 06:58:50.406 013 17388.93 89.55 53937.09 88888.00 2008-01-13 06:58:50.906 013 17388.92 89.64 53937.02 88888.00 2008-01-13 06:58:51.406 013 17388.90 89.63 53936.93 88888.00 2008-01-13 06:58:51.906 013 17388.99 89.57 53937.01 88888.00 2008-01-13 06:58:52.406 013 17389.02 89.63 53937.07 88888.00 2008-01-13 06:58:52.906 013 17389.05 89.54 53937.15 88888.00 2008-01-13 06:58:53.406 013 17389.01 89.54 53937.20 88888.00 2008-01-13 06:58:53.906 013 17388.98 89.53 53937.18 88888.00 2008-01-13 06:58:54.406 013 17388.94 89.57 53937.12 88888.00 2008-01-13 06:58:54.906 013 17388.94 89.56 53937.12 88888.00 2008-01-13 06:58:55.406 013 17388.91 89.59 53937.15 88888.00 2008-01-13 06:58:55.906 013 17388.97 89.55 53937.10 88888.00 2008-01-13 06:58:56.406 013 17388.97 89.47 53937.06 88888.00 2008-01-13 06:58:56.906 013 17388.98 89.52 53937.00 88888.00 2008-01-13 06:58:57.406 013 17388.99 89.54 53936.97 88888.00 2008-01-13 06:58:57.906 013 17388.92 89.53 53936.91 88888.00 2008-01-13 06:58:58.406 013 17388.94 89.47 53936.91 88888.00 2008-01-13 06:58:58.906 013 17388.97 89.49 53936.96 88888.00 2008-01-13 06:58:59.406 013 17388.94 89.52 53937.10 88888.00 2008-01-13 06:58:59.906 013 17388.93 89.52 53937.07 88888.00 2008-01-13 06:59:00.406 013 17388.99 89.45 53936.98 88888.00 2008-01-13 06:59:00.906 013 17389.01 89.45 53936.87 88888.00 2008-01-13 06:59:01.406 013 17389.04 89.39 53936.84 88888.00 2008-01-13 06:59:01.906 013 17389.00 89.35 53936.84 88888.00 2008-01-13 06:59:02.406 013 17388.99 89.46 53936.92 88888.00 2008-01-13 06:59:02.906 013 17389.02 89.44 53936.98 88888.00 2008-01-13 06:59:03.406 013 17388.99 89.47 53937.04 88888.00 2008-01-13 06:59:03.906 013 17389.00 89.56 53937.09 88888.00 2008-01-13 06:59:04.406 013 17389.05 89.55 53937.11 88888.00 2008-01-13 06:59:04.906 013 17389.04 89.47 53937.01 88888.00 2008-01-13 06:59:05.406 013 17389.03 89.42 53937.02 88888.00 2008-01-13 06:59:05.906 013 17389.04 89.40 53937.04 88888.00 2008-01-13 06:59:06.406 013 17389.03 89.36 53936.98 88888.00 2008-01-13 06:59:06.906 013 17389.02 89.37 53937.07 88888.00 2008-01-13 06:59:07.406 013 17389.07 89.39 53937.11 88888.00 2008-01-13 06:59:07.906 013 17389.05 89.40 53937.10 88888.00 2008-01-13 06:59:08.406 013 17389.13 89.36 53937.11 88888.00 2008-01-13 06:59:08.906 013 17389.11 89.36 53936.97 88888.00 2008-01-13 06:59:09.406 013 17389.10 89.38 53936.88 88888.00 2008-01-13 06:59:09.906 013 17388.98 89.40 53936.89 88888.00 2008-01-13 06:59:10.406 013 17389.03 89.38 53936.91 88888.00 2008-01-13 06:59:10.906 013 17389.07 89.33 53936.93 88888.00 2008-01-13 06:59:11.406 013 17389.10 89.35 53936.95 88888.00 2008-01-13 06:59:11.906 013 17389.18 89.31 53937.01 88888.00 2008-01-13 06:59:12.406 013 17389.20 89.38 53937.03 88888.00 2008-01-13 06:59:12.906 013 17389.20 89.46 53936.92 88888.00 2008-01-13 06:59:13.406 013 17389.22 89.44 53936.95 88888.00 2008-01-13 06:59:13.906 013 17389.18 89.42 53937.07 88888.00 2008-01-13 06:59:14.406 013 17389.13 89.39 53937.14 88888.00 2008-01-13 06:59:14.906 013 17389.12 89.38 53937.09 88888.00 2008-01-13 06:59:15.406 013 17389.15 89.36 53937.14 88888.00 2008-01-13 06:59:15.906 013 17389.12 89.36 53937.14 88888.00 2008-01-13 06:59:16.406 013 17389.09 89.37 53937.08 88888.00 2008-01-13 06:59:16.906 013 17389.10 89.33 53937.06 88888.00 2008-01-13 06:59:17.406 013 17389.11 89.36 53937.12 88888.00 2008-01-13 06:59:17.906 013 17389.13 89.34 53937.22 88888.00 2008-01-13 06:59:18.406 013 17389.18 89.42 53937.15 88888.00 2008-01-13 06:59:18.906 013 17389.19 89.37 53937.12 88888.00 2008-01-13 06:59:19.406 013 17389.17 89.35 53937.17 88888.00 2008-01-13 06:59:19.906 013 17389.19 89.28 53937.18 88888.00 2008-01-13 06:59:20.406 013 17389.14 89.33 53937.08 88888.00 2008-01-13 06:59:20.906 013 17389.20 89.35 53937.08 88888.00 2008-01-13 06:59:21.406 013 17389.19 89.35 53937.09 88888.00 2008-01-13 06:59:21.906 013 17389.19 89.31 53937.10 88888.00 2008-01-13 06:59:22.406 013 17389.22 89.29 53937.10 88888.00 2008-01-13 06:59:22.906 013 17389.23 89.28 53937.02 88888.00 2008-01-13 06:59:23.406 013 17389.27 89.24 53937.01 88888.00 2008-01-13 06:59:23.906 013 17389.33 89.28 53937.00 88888.00 2008-01-13 06:59:24.406 013 17389.36 89.28 53936.98 88888.00 2008-01-13 06:59:24.906 013 17389.38 89.26 53937.03 88888.00 2008-01-13 06:59:25.406 013 17389.30 89.25 53936.99 88888.00 2008-01-13 06:59:25.906 013 17389.28 89.25 53936.96 88888.00 2008-01-13 06:59:26.406 013 17389.30 89.27 53936.99 88888.00 2008-01-13 06:59:26.906 013 17389.27 89.29 53936.95 88888.00 2008-01-13 06:59:27.406 013 17389.32 89.26 53936.92 88888.00 2008-01-13 06:59:27.906 013 17389.34 89.24 53936.98 88888.00 2008-01-13 06:59:28.406 013 17389.34 89.25 53936.91 88888.00 2008-01-13 06:59:28.906 013 17389.40 89.25 53937.00 88888.00 2008-01-13 06:59:29.406 013 17389.41 89.25 53937.11 88888.00 2008-01-13 06:59:29.906 013 17389.45 89.25 53937.21 88888.00 2008-01-13 06:59:30.406 013 17389.41 89.24 53937.15 88888.00 2008-01-13 06:59:30.906 013 17389.42 89.21 53937.19 88888.00 2008-01-13 06:59:31.406 013 17389.43 89.25 53937.22 88888.00 2008-01-13 06:59:31.906 013 17389.32 89.33 53937.15 88888.00 2008-01-13 06:59:32.406 013 17389.36 89.26 53937.13 88888.00 2008-01-13 06:59:32.906 013 17389.43 89.20 53937.03 88888.00 2008-01-13 06:59:33.406 013 17389.42 89.14 53937.08 88888.00 2008-01-13 06:59:33.906 013 17389.33 89.14 53937.10 88888.00 2008-01-13 06:59:34.406 013 17389.39 89.17 53937.20 88888.00 2008-01-13 06:59:34.906 013 17389.40 89.15 53937.25 88888.00 2008-01-13 06:59:35.406 013 17389.41 89.16 53937.31 88888.00 2008-01-13 06:59:35.906 013 17389.43 89.16 53937.24 88888.00 2008-01-13 06:59:36.406 013 17389.46 89.09 53937.25 88888.00 2008-01-13 06:59:36.906 013 17389.42 89.03 53937.15 88888.00 2008-01-13 06:59:37.406 013 17389.43 88.95 53937.17 88888.00 2008-01-13 06:59:37.906 013 17389.46 89.05 53937.23 88888.00 2008-01-13 06:59:38.406 013 17389.45 89.10 53937.22 88888.00 2008-01-13 06:59:38.906 013 17389.43 89.05 53937.20 88888.00 2008-01-13 06:59:39.406 013 17389.45 88.96 53937.20 88888.00 2008-01-13 06:59:39.906 013 17389.52 88.98 53937.15 88888.00 2008-01-13 06:59:40.406 013 17389.50 89.01 53937.11 88888.00 2008-01-13 06:59:40.906 013 17389.50 89.08 53937.14 88888.00 2008-01-13 06:59:41.406 013 17389.53 89.11 53937.22 88888.00 2008-01-13 06:59:41.906 013 17389.45 89.10 53937.18 88888.00 2008-01-13 06:59:42.406 013 17389.41 89.04 53937.20 88888.00 2008-01-13 06:59:42.906 013 17389.45 89.07 53937.22 88888.00 2008-01-13 06:59:43.406 013 17389.52 88.98 53937.33 88888.00 2008-01-13 06:59:43.906 013 17389.51 89.04 53937.35 88888.00 2008-01-13 06:59:44.406 013 17389.58 89.04 53937.27 88888.00 2008-01-13 06:59:44.906 013 17389.52 89.08 53937.17 88888.00 2008-01-13 06:59:45.406 013 17389.58 89.10 53937.10 88888.00 2008-01-13 06:59:45.906 013 17389.61 89.09 53937.08 88888.00 2008-01-13 06:59:46.406 013 17389.69 89.05 53937.08 88888.00 2008-01-13 06:59:46.906 013 17389.61 89.04 53937.02 88888.00 2008-01-13 06:59:47.406 013 17389.54 89.15 53937.04 88888.00 2008-01-13 06:59:47.906 013 17389.61 89.09 53937.06 88888.00 2008-01-13 06:59:48.406 013 17389.62 89.08 53937.02 88888.00 2008-01-13 06:59:48.906 013 17389.58 89.09 53937.04 88888.00 2008-01-13 06:59:49.406 013 17389.53 89.09 53937.17 88888.00 2008-01-13 06:59:49.906 013 17389.53 89.09 53937.14 88888.00 2008-01-13 06:59:50.406 013 17389.51 89.08 53937.12 88888.00 2008-01-13 06:59:50.906 013 17389.55 89.07 53937.17 88888.00 2008-01-13 06:59:51.406 013 17389.61 89.06 53937.15 88888.00 2008-01-13 06:59:51.906 013 17389.63 89.03 53937.23 88888.00 2008-01-13 06:59:52.406 013 17389.68 89.01 53937.30 88888.00 2008-01-13 06:59:52.906 013 17389.73 88.97 53937.24 88888.00 2008-01-13 06:59:53.406 013 17389.71 89.05 53937.29 88888.00 2008-01-13 06:59:53.906 013 17389.64 89.11 53937.31 88888.00 2008-01-13 06:59:54.406 013 17389.64 89.06 53937.26 88888.00 2008-01-13 06:59:54.906 013 17389.75 89.01 53937.19 88888.00 2008-01-13 06:59:55.406 013 17389.71 89.00 53937.23 88888.00 2008-01-13 06:59:55.906 013 17389.78 89.03 53937.30 88888.00 2008-01-13 06:59:56.406 013 17389.79 89.07 53937.29 88888.00 2008-01-13 06:59:56.906 013 17389.74 89.13 53937.27 88888.00 2008-01-13 06:59:57.406 013 17389.73 89.19 53937.20 88888.00 2008-01-13 06:59:57.906 013 17389.72 89.14 53937.20 88888.00 2008-01-13 06:59:58.406 013 17389.80 89.07 53937.20 88888.00 2008-01-13 06:59:58.906 013 17389.80 89.00 53937.26 88888.00 2008-01-13 06:59:59.406 013 17389.81 89.07 53937.25 88888.00 2008-01-13 06:59:59.906 013 17389.86 89.09 53937.23 88888.00 2008-01-13 07:00:00.406 013 17389.82 89.08 53937.24 88888.00 2008-01-13 07:00:00.906 013 17389.75 89.01 53937.23 88888.00 2008-01-13 07:00:01.406 013 17389.79 89.05 53937.21 88888.00 2008-01-13 07:00:01.906 013 17389.79 89.05 53937.23 88888.00 2008-01-13 07:00:02.406 013 17389.80 89.05 53937.25 88888.00 2008-01-13 07:00:02.906 013 17389.87 89.06 53937.26 88888.00 2008-01-13 07:00:03.406 013 17389.91 89.05 53937.27 88888.00 2008-01-13 07:00:03.906 013 17389.87 89.09 53937.14 88888.00 2008-01-13 07:00:04.406 013 17389.80 89.09 53937.14 88888.00 2008-01-13 07:00:04.906 013 17389.84 89.08 53937.29 88888.00 2008-01-13 07:00:05.406 013 17389.82 89.01 53937.31 88888.00 2008-01-13 07:00:05.906 013 17389.85 89.05 53937.34 88888.00 2008-01-13 07:00:06.406 013 17389.93 89.09 53937.34 88888.00 2008-01-13 07:00:06.906 013 17389.94 89.10 53937.34 88888.00 2008-01-13 07:00:07.406 013 17390.00 89.05 53937.35 88888.00 2008-01-13 07:00:07.906 013 17389.99 89.00 53937.36 88888.00 2008-01-13 07:00:08.406 013 17390.01 89.07 53937.32 88888.00 2008-01-13 07:00:08.906 013 17390.01 89.09 53937.26 88888.00 2008-01-13 07:00:09.406 013 17390.05 89.10 53937.24 88888.00 2008-01-13 07:00:09.906 013 17390.07 89.03 53937.24 88888.00 2008-01-13 07:00:10.406 013 17390.06 89.00 53937.24 88888.00 2008-01-13 07:00:10.906 013 17390.13 88.95 53937.24 88888.00 2008-01-13 07:00:11.406 013 17390.15 88.92 53937.34 88888.00 2008-01-13 07:00:11.906 013 17390.13 88.96 53937.35 88888.00 2008-01-13 07:00:12.406 013 17390.13 89.03 53937.33 88888.00 2008-01-13 07:00:12.906 013 17390.12 89.01 53937.29 88888.00 2008-01-13 07:00:13.406 013 17390.19 89.01 53937.26 88888.00 2008-01-13 07:00:13.906 013 17390.29 88.99 53937.32 88888.00 2008-01-13 07:00:14.406 013 17390.19 88.99 53937.29 88888.00 2008-01-13 07:00:14.906 013 17390.19 89.01 53937.24 88888.00 2008-01-13 07:00:15.406 013 17390.20 89.00 53937.10 88888.00 2008-01-13 07:00:15.906 013 17390.16 89.03 53937.09 88888.00 2008-01-13 07:00:16.406 013 17390.30 89.04 53937.15 88888.00 2008-01-13 07:00:16.906 013 17390.29 89.00 53937.22 88888.00 2008-01-13 07:00:17.406 013 17390.36 88.98 53937.10 88888.00 2008-01-13 07:00:17.906 013 17390.32 88.96 53937.06 88888.00 2008-01-13 07:00:18.406 013 17390.32 88.91 53937.10 88888.00 2008-01-13 07:00:18.906 013 17390.32 88.89 53937.12 88888.00 2008-01-13 07:00:19.406 013 17390.34 88.96 53937.10 88888.00 2008-01-13 07:00:19.906 013 17390.34 88.98 53937.18 88888.00 2008-01-13 07:00:20.406 013 17390.31 88.94 53937.27 88888.00 2008-01-13 07:00:20.906 013 17390.36 88.92 53937.23 88888.00 2008-01-13 07:00:21.406 013 17390.33 88.90 53937.11 88888.00 2008-01-13 07:00:21.906 013 17390.41 88.94 53937.09 88888.00 2008-01-13 07:00:22.406 013 17390.45 88.94 53937.07 88888.00 2008-01-13 07:00:22.906 013 17390.38 88.91 53937.13 88888.00 2008-01-13 07:00:23.406 013 17390.46 88.89 53937.19 88888.00 2008-01-13 07:00:23.906 013 17390.54 88.79 53937.15 88888.00 2008-01-13 07:00:24.406 013 17390.50 88.79 53937.15 88888.00 2008-01-13 07:00:24.906 013 17390.47 88.81 53937.15 88888.00 2008-01-13 07:00:25.406 013 17390.47 88.82 53937.17 88888.00 2008-01-13 07:00:25.906 013 17390.45 88.77 53937.23 88888.00 2008-01-13 07:00:26.406 013 17390.45 88.76 53937.23 88888.00 2008-01-13 07:00:26.906 013 17390.50 88.77 53937.24 88888.00 2008-01-13 07:00:27.406 013 17390.45 88.82 53937.20 88888.00 2008-01-13 07:00:27.906 013 17390.46 88.90 53937.19 88888.00 2008-01-13 07:00:28.406 013 17390.52 88.89 53937.26 88888.00 2008-01-13 07:00:28.906 013 17390.68 88.87 53937.26 88888.00 2008-01-13 07:00:29.406 013 17390.71 88.86 53937.24 88888.00 2008-01-13 07:00:29.906 013 17390.72 88.86 53937.29 88888.00 2008-01-13 07:00:30.406 013 17390.62 88.86 53937.34 88888.00 2008-01-13 07:00:30.906 013 17390.63 88.88 53937.29 88888.00 2008-01-13 07:00:31.406 013 17390.74 88.86 53937.18 88888.00 2008-01-13 07:00:31.906 013 17390.75 88.82 53937.13 88888.00 2008-01-13 07:00:32.406 013 17390.68 88.81 53937.27 88888.00 2008-01-13 07:00:32.906 013 17390.64 88.79 53937.35 88888.00 2008-01-13 07:00:33.406 013 17390.64 88.74 53937.23 88888.00 2008-01-13 07:00:33.906 013 17390.67 88.71 53937.23 88888.00 2008-01-13 07:00:34.406 013 17390.66 88.81 53937.27 88888.00 2008-01-13 07:00:34.906 013 17390.68 88.84 53937.20 88888.00 2008-01-13 07:00:35.406 013 17390.72 88.77 53937.11 88888.00 2008-01-13 07:00:35.906 013 17390.83 88.66 53937.11 88888.00 2008-01-13 07:00:36.406 013 17390.85 88.70 53937.18 88888.00 2008-01-13 07:00:36.906 013 17390.89 88.70 53937.18 88888.00 2008-01-13 07:00:37.406 013 17390.85 88.66 53937.11 88888.00 2008-01-13 07:00:37.906 013 17390.80 88.64 53937.18 88888.00 2008-01-13 07:00:38.406 013 17390.84 88.57 53937.22 88888.00 2008-01-13 07:00:38.906 013 17390.81 88.59 53937.18 88888.00 2008-01-13 07:00:39.406 013 17390.77 88.60 53937.18 88888.00 2008-01-13 07:00:39.906 013 17390.83 88.64 53937.22 88888.00 2008-01-13 07:00:40.406 013 17390.84 88.58 53937.26 88888.00 2008-01-13 07:00:40.906 013 17390.84 88.51 53937.24 88888.00 2008-01-13 07:00:41.406 013 17390.76 88.50 53937.26 88888.00 2008-01-13 07:00:41.906 013 17390.85 88.51 53937.23 88888.00 2008-01-13 07:00:42.406 013 17390.87 88.50 53937.20 88888.00 2008-01-13 07:00:42.906 013 17390.94 88.50 53937.22 88888.00 2008-01-13 07:00:43.406 013 17390.98 88.49 53937.29 88888.00 2008-01-13 07:00:43.906 013 17390.96 88.48 53937.31 88888.00 2008-01-13 07:00:44.406 013 17390.95 88.42 53937.26 88888.00 2008-01-13 07:00:44.906 013 17390.97 88.41 53937.32 88888.00 2008-01-13 07:00:45.406 013 17390.99 88.45 53937.41 88888.00 2008-01-13 07:00:45.906 013 17390.97 88.40 53937.35 88888.00 2008-01-13 07:00:46.406 013 17390.94 88.38 53937.26 88888.00 2008-01-13 07:00:46.906 013 17390.99 88.38 53937.37 88888.00 2008-01-13 07:00:47.406 013 17391.06 88.30 53937.37 88888.00 2008-01-13 07:00:47.906 013 17391.12 88.22 53937.27 88888.00 2008-01-13 07:00:48.406 013 17391.14 88.17 53937.26 88888.00 2008-01-13 07:00:48.906 013 17391.11 88.14 53937.30 88888.00 2008-01-13 07:00:49.406 013 17391.18 88.11 53937.34 88888.00 2008-01-13 07:00:49.906 013 17391.24 88.00 53937.38 88888.00 2008-01-13 07:00:50.403 013 17391.22 87.94 53937.42 88888.00 2008-01-13 07:00:50.903 013 17391.18 87.98 53937.35 88888.00 2008-01-13 07:00:51.403 013 17391.25 87.94 53937.29 88888.00 2008-01-13 07:00:51.903 013 17391.29 87.92 53937.37 88888.00 2008-01-13 07:00:52.403 013 17391.32 88.01 53937.36 88888.00 2008-01-13 07:00:52.903 013 17391.32 88.10 53937.33 88888.00 2008-01-13 07:00:53.403 013 17391.31 87.99 53937.32 88888.00 2008-01-13 07:00:53.903 013 17391.31 87.87 53937.37 88888.00 2008-01-13 07:00:54.403 013 17391.28 87.91 53937.33 88888.00 2008-01-13 07:00:54.903 013 17391.34 87.97 53937.40 88888.00 2008-01-13 07:00:55.403 013 17391.33 87.93 53937.52 88888.00 2008-01-13 07:00:55.903 013 17391.35 87.89 53937.47 88888.00 2008-01-13 07:00:56.403 013 17391.43 87.86 53937.52 88888.00 2008-01-13 07:00:56.903 013 17391.45 87.88 53937.49 88888.00 2008-01-13 07:00:57.403 013 17391.48 87.89 53937.37 88888.00 2008-01-13 07:00:57.903 013 17391.48 87.83 53937.26 88888.00 2008-01-13 07:00:58.403 013 17391.49 87.82 53937.24 88888.00 2008-01-13 07:00:58.903 013 17391.47 87.77 53937.33 88888.00 2008-01-13 07:00:59.403 013 17391.49 87.78 53937.38 88888.00 2008-01-13 07:00:59.903 013 17391.52 87.77 53937.37 88888.00 2008-01-13 07:01:00.403 013 17391.56 87.75 53937.42 88888.00 2008-01-13 07:01:00.903 013 17391.48 87.73 53937.41 88888.00 2008-01-13 07:01:01.403 013 17391.40 87.75 53937.45 88888.00 2008-01-13 07:01:01.903 013 17391.45 87.81 53937.34 88888.00 2008-01-13 07:01:02.403 013 17391.54 87.81 53937.35 88888.00 2008-01-13 07:01:02.903 013 17391.56 87.80 53937.37 88888.00 2008-01-13 07:01:03.403 013 17391.50 87.80 53937.47 88888.00 2008-01-13 07:01:03.903 013 17391.53 87.75 53937.43 88888.00 2008-01-13 07:01:04.403 013 17391.52 87.71 53937.37 88888.00 2008-01-13 07:01:04.903 013 17391.52 87.69 53937.33 88888.00 2008-01-13 07:01:05.403 013 17391.43 87.72 53937.35 88888.00 2008-01-13 07:01:05.903 013 17391.44 87.70 53937.45 88888.00 2008-01-13 07:01:06.403 013 17391.44 87.70 53937.43 88888.00 2008-01-13 07:01:06.903 013 17391.48 87.72 53937.38 88888.00 2008-01-13 07:01:07.403 013 17391.54 87.71 53937.35 88888.00 2008-01-13 07:01:07.903 013 17391.49 87.63 53937.37 88888.00 2008-01-13 07:01:08.403 013 17391.53 87.68 53937.34 88888.00 2008-01-13 07:01:08.903 013 17391.56 87.69 53937.30 88888.00 2008-01-13 07:01:09.403 013 17391.57 87.60 53937.30 88888.00 2008-01-13 07:01:09.903 013 17391.62 87.58 53937.40 88888.00 2008-01-13 07:01:10.403 013 17391.58 87.62 53937.33 88888.00 2008-01-13 07:01:10.903 013 17391.59 87.67 53937.26 88888.00 2008-01-13 07:01:11.403 013 17391.64 87.65 53937.24 88888.00 2008-01-13 07:01:11.903 013 17391.64 87.64 53937.27 88888.00 2008-01-13 07:01:12.403 013 17391.67 87.62 53937.42 88888.00 2008-01-13 07:01:12.903 013 17391.70 87.57 53937.48 88888.00 2008-01-13 07:01:13.403 013 17391.73 87.58 53937.38 88888.00 2008-01-13 07:01:13.903 013 17391.73 87.58 53937.40 88888.00 2008-01-13 07:01:14.403 013 17391.69 87.53 53937.45 88888.00 2008-01-13 07:01:14.903 013 17391.63 87.58 53937.53 88888.00 2008-01-13 07:01:15.403 013 17391.59 87.55 53937.47 88888.00 2008-01-13 07:01:15.903 013 17391.63 87.53 53937.45 88888.00 2008-01-13 07:01:16.403 013 17391.72 87.51 53937.42 88888.00 2008-01-13 07:01:16.903 013 17391.82 87.47 53937.52 88888.00 2008-01-13 07:01:17.403 013 17391.82 87.48 53937.34 88888.00 2008-01-13 07:01:17.903 013 17391.78 87.51 53937.24 88888.00 2008-01-13 07:01:18.403 013 17391.82 87.54 53937.36 88888.00 2008-01-13 07:01:18.903 013 17391.87 87.59 53937.45 88888.00 2008-01-13 07:01:19.403 013 17391.88 87.59 53937.32 88888.00 2008-01-13 07:01:19.903 013 17391.87 87.51 53937.35 88888.00 2008-01-13 07:01:20.403 013 17391.80 87.48 53937.41 88888.00 2008-01-13 07:01:20.903 013 17391.84 87.45 53937.40 88888.00 2008-01-13 07:01:21.403 013 17391.95 87.41 53937.37 88888.00 2008-01-13 07:01:21.903 013 17391.93 87.42 53937.47 88888.00 2008-01-13 07:01:22.403 013 17391.86 87.39 53937.55 88888.00 2008-01-13 07:01:22.903 013 17391.82 87.42 53937.59 88888.00 2008-01-13 07:01:23.403 013 17391.87 87.45 53937.60 88888.00 2008-01-13 07:01:23.903 013 17391.89 87.39 53937.57 88888.00 2008-01-13 07:01:24.403 013 17391.91 87.36 53937.49 88888.00 2008-01-13 07:01:24.903 013 17391.95 87.39 53937.32 88888.00 2008-01-13 07:01:25.403 013 17391.91 87.41 53937.20 88888.00 2008-01-13 07:01:25.903 013 17391.97 87.38 53937.24 88888.00 2008-01-13 07:01:26.403 013 17392.03 87.38 53937.27 88888.00 2008-01-13 07:01:26.903 013 17392.05 87.39 53937.32 88888.00 2008-01-13 07:01:27.403 013 17392.11 87.32 53937.35 88888.00 2008-01-13 07:01:27.903 013 17392.04 87.28 53937.35 88888.00 2008-01-13 07:01:28.403 013 17392.13 87.22 53937.37 88888.00 2008-01-13 07:01:28.903 013 17392.10 87.14 53937.27 88888.00 2008-01-13 07:01:29.403 013 17392.06 87.13 53937.32 88888.00 2008-01-13 07:01:29.903 013 17392.11 87.19 53937.36 88888.00 2008-01-13 07:01:30.403 013 17392.15 87.20 53937.34 88888.00 2008-01-13 07:01:30.903 013 17392.19 87.16 53937.32 88888.00 2008-01-13 07:01:31.403 013 17392.21 87.10 53937.27 88888.00 2008-01-13 07:01:31.903 013 17392.29 87.11 53937.26 88888.00 2008-01-13 07:01:32.403 013 17392.40 87.14 53937.19 88888.00 2008-01-13 07:01:32.903 013 17392.35 87.15 53937.24 88888.00 2008-01-13 07:01:33.403 013 17392.28 87.13 53937.29 88888.00 2008-01-13 07:01:33.903 013 17392.15 87.14 53937.26 88888.00 2008-01-13 07:01:34.403 013 17392.09 87.13 53937.25 88888.00 2008-01-13 07:01:34.903 013 17392.15 87.13 53937.30 88888.00 2008-01-13 07:01:35.403 013 17392.18 87.19 53937.37 88888.00 2008-01-13 07:01:35.903 013 17392.18 87.21 53937.36 88888.00 2008-01-13 07:01:36.403 013 17392.24 87.13 53937.38 88888.00 2008-01-13 07:01:36.903 013 17392.28 87.02 53937.44 88888.00 2008-01-13 07:01:37.403 013 17392.29 87.03 53937.41 88888.00 2008-01-13 07:01:37.903 013 17392.31 87.08 53937.37 88888.00 2008-01-13 07:01:38.403 013 17392.24 87.08 53937.35 88888.00 2008-01-13 07:01:38.903 013 17392.31 87.11 53937.34 88888.00 2008-01-13 07:01:39.403 013 17392.30 87.11 53937.33 88888.00 2008-01-13 07:01:39.903 013 17392.26 87.08 53937.43 88888.00 2008-01-13 07:01:40.403 013 17392.33 87.04 53937.48 88888.00 2008-01-13 07:01:40.903 013 17392.34 87.16 53937.51 88888.00 2008-01-13 07:01:41.403 013 17392.24 87.26 53937.44 88888.00 2008-01-13 07:01:41.903 013 17392.15 87.21 53937.46 88888.00 2008-01-13 07:01:42.403 013 17392.15 87.14 53937.51 88888.00 2008-01-13 07:01:42.903 013 17392.23 87.15 53937.57 88888.00 2008-01-13 07:01:43.403 013 17392.20 87.19 53937.55 88888.00 2008-01-13 07:01:43.903 013 17392.19 87.22 53937.49 88888.00 2008-01-13 07:01:44.403 013 17392.25 87.22 53937.46 88888.00 2008-01-13 07:01:44.903 013 17392.27 87.25 53937.48 88888.00 2008-01-13 07:01:45.403 013 17392.17 87.24 53937.44 88888.00 2008-01-13 07:01:45.903 013 17392.17 87.28 53937.53 88888.00 2008-01-13 07:01:46.403 013 17392.18 87.29 53937.53 88888.00 2008-01-13 07:01:46.903 013 17392.21 87.22 53937.52 88888.00 2008-01-13 07:01:47.403 013 17392.24 87.16 53937.54 88888.00 2008-01-13 07:01:47.903 013 17392.23 87.19 53937.55 88888.00 2008-01-13 07:01:48.403 013 17392.23 87.21 53937.52 88888.00 2008-01-13 07:01:48.903 013 17392.23 87.21 53937.43 88888.00 2008-01-13 07:01:49.403 013 17392.25 87.22 53937.47 88888.00 2008-01-13 07:01:49.903 013 17392.27 87.24 53937.53 88888.00 2008-01-13 07:01:50.403 013 17392.36 87.22 53937.60 88888.00 2008-01-13 07:01:50.903 013 17392.33 87.08 53937.63 88888.00 2008-01-13 07:01:51.403 013 17392.28 87.05 53937.53 88888.00 2008-01-13 07:01:51.903 013 17392.34 87.11 53937.54 88888.00 2008-01-13 07:01:52.403 013 17392.26 87.05 53937.56 88888.00 2008-01-13 07:01:52.903 013 17392.19 87.10 53937.60 88888.00 2008-01-13 07:01:53.403 013 17392.27 87.05 53937.57 88888.00 2008-01-13 07:01:53.903 013 17392.31 87.10 53937.52 88888.00 2008-01-13 07:01:54.403 013 17392.30 87.09 53937.49 88888.00 2008-01-13 07:01:54.903 013 17392.35 87.10 53937.49 88888.00 2008-01-13 07:01:55.403 013 17392.36 87.08 53937.52 88888.00 2008-01-13 07:01:55.903 013 17392.41 87.01 53937.60 88888.00 2008-01-13 07:01:56.403 013 17392.45 86.90 53937.57 88888.00 2008-01-13 07:01:56.903 013 17392.49 86.85 53937.52 88888.00 2008-01-13 07:01:57.403 013 17392.47 86.92 53937.64 88888.00 2008-01-13 07:01:57.903 013 17392.39 86.93 53937.74 88888.00 2008-01-13 07:01:58.403 013 17392.29 86.96 53937.67 88888.00 2008-01-13 07:01:58.903 013 17392.35 86.91 53937.65 88888.00 2008-01-13 07:01:59.403 013 17392.40 86.93 53937.60 88888.00 2008-01-13 07:01:59.903 013 17392.27 86.87 53937.54 88888.00 2008-01-13 07:02:00.403 013 17392.25 86.82 53937.55 88888.00 2008-01-13 07:02:00.903 013 17392.42 86.86 53937.54 88888.00 2008-01-13 07:02:01.403 013 17392.56 86.89 53937.56 88888.00 2008-01-13 07:02:01.903 013 17392.44 86.87 53937.63 88888.00 2008-01-13 07:02:02.403 013 17392.44 86.87 53937.66 88888.00 2008-01-13 07:02:02.903 013 17392.39 86.81 53937.56 88888.00 2008-01-13 07:02:03.403 013 17392.45 86.84 53937.55 88888.00 2008-01-13 07:02:03.903 013 17392.47 86.89 53937.64 88888.00 2008-01-13 07:02:04.403 013 17392.60 86.81 53937.69 88888.00 2008-01-13 07:02:04.903 013 17392.58 86.80 53937.75 88888.00 2008-01-13 07:02:05.403 013 17392.52 86.77 53937.83 88888.00 2008-01-13 07:02:05.903 013 17392.54 86.82 53937.85 88888.00 2008-01-13 07:02:06.403 013 17392.56 86.81 53937.79 88888.00 2008-01-13 07:02:06.903 013 17392.52 86.80 53937.74 88888.00 2008-01-13 07:02:07.403 013 17392.44 86.69 53937.77 88888.00 2008-01-13 07:02:07.903 013 17392.41 86.69 53937.77 88888.00 2008-01-13 07:02:08.403 013 17392.50 86.69 53937.79 88888.00 2008-01-13 07:02:08.903 013 17392.50 86.69 53937.73 88888.00 2008-01-13 07:02:09.403 013 17392.48 86.66 53937.66 88888.00 2008-01-13 07:02:09.903 013 17392.44 86.62 53937.63 88888.00 2008-01-13 07:02:10.403 013 17392.48 86.66 53937.63 88888.00 2008-01-13 07:02:10.903 013 17392.50 86.65 53937.68 88888.00 2008-01-13 07:02:11.403 013 17392.50 86.67 53937.68 88888.00 2008-01-13 07:02:11.903 013 17392.57 86.72 53937.73 88888.00 2008-01-13 07:02:12.403 013 17392.50 86.71 53937.71 88888.00 2008-01-13 07:02:12.903 013 17392.48 86.69 53937.76 88888.00 2008-01-13 07:02:13.403 013 17392.49 86.62 53937.77 88888.00 2008-01-13 07:02:13.903 013 17392.46 86.58 53937.81 88888.00 2008-01-13 07:02:14.403 013 17392.48 86.55 53937.82 88888.00 2008-01-13 07:02:14.903 013 17392.44 86.54 53937.79 88888.00 2008-01-13 07:02:15.403 013 17392.39 86.54 53937.67 88888.00 2008-01-13 07:02:15.903 013 17392.41 86.62 53937.60 88888.00 2008-01-13 07:02:16.403 013 17392.49 86.69 53937.68 88888.00 2008-01-13 07:02:16.903 013 17392.52 86.62 53937.74 88888.00 2008-01-13 07:02:17.403 013 17392.48 86.66 53937.78 88888.00 2008-01-13 07:02:17.903 013 17392.47 86.67 53937.79 88888.00 2008-01-13 07:02:18.403 013 17392.38 86.62 53937.77 88888.00 2008-01-13 07:02:18.903 013 17392.37 86.60 53937.83 88888.00 2008-01-13 07:02:19.403 013 17392.46 86.62 53937.89 88888.00 2008-01-13 07:02:19.903 013 17392.47 86.57 53937.85 88888.00 2008-01-13 07:02:20.403 013 17392.47 86.60 53937.69 88888.00 2008-01-13 07:02:20.903 013 17392.44 86.63 53937.70 88888.00 2008-01-13 07:02:21.403 013 17392.41 86.61 53937.66 88888.00 2008-01-13 07:02:21.903 013 17392.42 86.65 53937.67 88888.00 2008-01-13 07:02:22.403 013 17392.40 86.62 53937.70 88888.00 2008-01-13 07:02:22.903 013 17392.39 86.58 53937.69 88888.00 2008-01-13 07:02:23.403 013 17392.39 86.66 53937.75 88888.00 2008-01-13 07:02:23.903 013 17392.36 86.64 53937.78 88888.00 2008-01-13 07:02:24.403 013 17392.40 86.64 53937.78 88888.00 2008-01-13 07:02:24.903 013 17392.40 86.63 53937.70 88888.00 2008-01-13 07:02:25.403 013 17392.39 86.63 53937.75 88888.00 2008-01-13 07:02:25.903 013 17392.38 86.69 53937.77 88888.00 2008-01-13 07:02:26.403 013 17392.41 86.71 53937.88 88888.00 2008-01-13 07:02:26.903 013 17392.48 86.73 53937.81 88888.00 2008-01-13 07:02:27.403 013 17392.45 86.81 53937.70 88888.00 2008-01-13 07:02:27.903 013 17392.35 86.66 53937.71 88888.00 2008-01-13 07:02:28.403 013 17392.31 86.70 53937.83 88888.00 2008-01-13 07:02:28.903 013 17392.28 86.67 53937.81 88888.00 2008-01-13 07:02:29.403 013 17392.21 86.66 53937.77 88888.00 2008-01-13 07:02:29.903 013 17392.29 86.69 53937.80 88888.00 2008-01-13 07:02:30.403 013 17392.40 86.67 53937.75 88888.00 2008-01-13 07:02:30.903 013 17392.37 86.64 53937.74 88888.00 2008-01-13 07:02:31.403 013 17392.46 86.66 53937.71 88888.00 2008-01-13 07:02:31.903 013 17392.50 86.66 53937.65 88888.00 2008-01-13 07:02:32.403 013 17392.48 86.69 53937.53 88888.00 2008-01-13 07:02:32.903 013 17392.40 86.72 53937.58 88888.00 2008-01-13 07:02:33.403 013 17392.40 86.71 53937.64 88888.00 2008-01-13 07:02:33.903 013 17392.44 86.75 53937.68 88888.00 2008-01-13 07:02:34.403 013 17392.47 86.70 53937.65 88888.00 2008-01-13 07:02:34.903 013 17392.50 86.65 53937.69 88888.00 2008-01-13 07:02:35.403 013 17392.52 86.66 53937.68 88888.00 2008-01-13 07:02:35.903 013 17392.55 86.63 53937.73 88888.00 2008-01-13 07:02:36.403 013 17392.55 86.69 53937.63 88888.00 2008-01-13 07:02:36.903 013 17392.45 86.69 53937.67 88888.00 2008-01-13 07:02:37.403 013 17392.47 86.61 53937.64 88888.00 2008-01-13 07:02:37.903 013 17392.46 86.61 53937.63 88888.00 2008-01-13 07:02:38.403 013 17392.50 86.63 53937.67 88888.00 2008-01-13 07:02:38.903 013 17392.57 86.67 53937.64 88888.00 2008-01-13 07:02:39.403 013 17392.50 86.66 53937.60 88888.00 2008-01-13 07:02:39.903 013 17392.50 86.55 53937.53 88888.00 2008-01-13 07:02:40.403 013 17392.52 86.60 53937.59 88888.00 2008-01-13 07:02:40.903 013 17392.45 86.62 53937.49 88888.00 2008-01-13 07:02:41.403 013 17392.49 86.65 53937.58 88888.00 2008-01-13 07:02:41.903 013 17392.52 86.69 53937.58 88888.00 2008-01-13 07:02:42.403 013 17392.56 86.70 53937.63 88888.00 2008-01-13 07:02:42.903 013 17392.54 86.61 53937.73 88888.00 2008-01-13 07:02:43.403 013 17392.62 86.58 53937.77 88888.00 2008-01-13 07:02:43.903 013 17392.64 86.63 53937.66 88888.00 2008-01-13 07:02:44.403 013 17392.67 86.60 53937.65 88888.00 2008-01-13 07:02:44.903 013 17392.65 86.62 53937.76 88888.00 2008-01-13 07:02:45.403 013 17392.62 86.54 53937.80 88888.00 2008-01-13 07:02:45.903 013 17392.57 86.46 53937.76 88888.00 2008-01-13 07:02:46.403 013 17392.64 86.48 53937.75 88888.00 2008-01-13 07:02:46.903 013 17392.70 86.51 53937.70 88888.00 2008-01-13 07:02:47.403 013 17392.56 86.51 53937.60 88888.00 2008-01-13 07:02:47.903 013 17392.49 86.48 53937.60 88888.00 2008-01-13 07:02:48.403 013 17392.62 86.47 53937.68 88888.00 2008-01-13 07:02:48.903 013 17392.62 86.46 53937.74 88888.00 2008-01-13 07:02:49.403 013 17392.56 86.42 53937.69 88888.00 2008-01-13 07:02:49.903 013 17392.58 86.41 53937.70 88888.00 2008-01-13 07:02:50.403 013 17392.58 86.38 53937.82 88888.00 2008-01-13 07:02:50.903 013 17392.54 86.35 53937.85 88888.00 2008-01-13 07:02:51.403 013 17392.57 86.37 53937.80 88888.00 2008-01-13 07:02:51.903 013 17392.56 86.34 53937.75 88888.00 2008-01-13 07:02:52.403 013 17392.56 86.36 53937.69 88888.00 2008-01-13 07:02:52.903 013 17392.52 86.44 53937.78 88888.00 2008-01-13 07:02:53.403 013 17392.51 86.43 53937.80 88888.00 2008-01-13 07:02:53.903 013 17392.56 86.42 53937.90 88888.00 2008-01-13 07:02:54.403 013 17392.54 86.37 53937.90 88888.00 2008-01-13 07:02:54.903 013 17392.58 86.34 53937.83 88888.00 2008-01-13 07:02:55.403 013 17392.57 86.34 53937.71 88888.00 2008-01-13 07:02:55.903 013 17392.64 86.46 53937.76 88888.00 2008-01-13 07:02:56.403 013 17392.66 86.55 53937.76 88888.00 2008-01-13 07:02:56.903 013 17392.50 86.61 53937.81 88888.00 2008-01-13 07:02:57.403 013 17392.54 86.55 53937.91 88888.00 2008-01-13 07:02:57.903 013 17392.60 86.54 53937.89 88888.00 2008-01-13 07:02:58.403 013 17392.59 86.50 53937.78 88888.00 2008-01-13 07:02:58.903 013 17392.59 86.45 53937.78 88888.00 2008-01-13 07:02:59.403 013 17392.66 86.42 53937.79 88888.00 2008-01-13 07:02:59.903 013 17392.59 86.46 53937.74 88888.00 2008-01-13 07:03:00.403 013 17392.49 86.50 53937.78 88888.00 2008-01-13 07:03:00.903 013 17392.49 86.57 53937.83 88888.00 2008-01-13 07:03:01.403 013 17392.60 86.63 53937.80 88888.00 2008-01-13 07:03:01.903 013 17392.65 86.60 53937.68 88888.00 2008-01-13 07:03:02.403 013 17392.62 86.56 53937.70 88888.00 2008-01-13 07:03:02.903 013 17392.62 86.60 53937.78 88888.00 2008-01-13 07:03:03.403 013 17392.56 86.58 53937.74 88888.00 2008-01-13 07:03:03.903 013 17392.61 86.60 53937.63 88888.00 2008-01-13 07:03:04.403 013 17392.62 86.57 53937.67 88888.00 2008-01-13 07:03:04.903 013 17392.67 86.57 53937.59 88888.00 2008-01-13 07:03:05.403 013 17392.78 86.60 53937.63 88888.00 2008-01-13 07:03:05.903 013 17392.75 86.60 53937.60 88888.00 2008-01-13 07:03:06.403 013 17392.75 86.63 53937.57 88888.00 2008-01-13 07:03:06.903 013 17392.75 86.61 53937.54 88888.00 2008-01-13 07:03:07.403 013 17392.75 86.60 53937.51 88888.00 2008-01-13 07:03:07.903 013 17392.75 86.56 53937.57 88888.00 2008-01-13 07:03:08.403 013 17392.65 86.61 53937.62 88888.00 2008-01-13 07:03:08.903 013 17392.66 86.66 53937.65 88888.00 2008-01-13 07:03:09.403 013 17392.69 86.70 53937.67 88888.00 2008-01-13 07:03:09.903 013 17392.74 86.72 53937.74 88888.00 2008-01-13 07:03:10.403 013 17392.80 86.72 53937.65 88888.00 2008-01-13 07:03:10.903 013 17392.81 86.67 53937.60 88888.00 2008-01-13 07:03:11.403 013 17392.80 86.66 53937.66 88888.00 2008-01-13 07:03:11.903 013 17392.85 86.58 53937.68 88888.00 2008-01-13 07:03:12.403 013 17392.91 86.53 53937.71 88888.00 2008-01-13 07:03:12.903 013 17392.95 86.50 53937.76 88888.00 2008-01-13 07:03:13.403 013 17392.92 86.46 53937.71 88888.00 2008-01-13 07:03:13.903 013 17392.81 86.43 53937.59 88888.00 2008-01-13 07:03:14.403 013 17392.86 86.46 53937.59 88888.00 2008-01-13 07:03:14.903 013 17392.95 86.52 53937.56 88888.00 2008-01-13 07:03:15.403 013 17392.92 86.60 53937.55 88888.00 2008-01-13 07:03:15.903 013 17392.96 86.63 53937.56 88888.00 2008-01-13 07:03:16.403 013 17392.98 86.60 53937.70 88888.00 2008-01-13 07:03:16.903 013 17392.98 86.58 53937.71 88888.00 2008-01-13 07:03:17.403 013 17392.95 86.62 53937.74 88888.00 2008-01-13 07:03:17.903 013 17393.01 86.60 53937.74 88888.00 2008-01-13 07:03:18.403 013 17393.00 86.54 53937.73 88888.00 2008-01-13 07:03:18.903 013 17393.01 86.47 53937.62 88888.00 2008-01-13 07:03:19.403 013 17393.07 86.55 53937.65 88888.00 2008-01-13 07:03:19.903 013 17393.01 86.57 53937.59 88888.00 2008-01-13 07:03:20.403 013 17392.97 86.57 53937.70 88888.00 2008-01-13 07:03:20.903 013 17392.98 86.62 53937.75 88888.00 2008-01-13 07:03:21.403 013 17392.98 86.56 53937.79 88888.00 2008-01-13 07:03:21.903 013 17393.08 86.56 53937.68 88888.00 2008-01-13 07:03:22.403 013 17393.12 86.56 53937.62 88888.00 2008-01-13 07:03:22.903 013 17393.10 86.55 53937.64 88888.00 2008-01-13 07:03:23.403 013 17393.08 86.53 53937.74 88888.00 2008-01-13 07:03:23.903 013 17393.11 86.47 53937.76 88888.00 2008-01-13 07:03:24.403 013 17393.12 86.50 53937.69 88888.00 2008-01-13 07:03:24.903 013 17393.15 86.46 53937.73 88888.00 2008-01-13 07:03:25.403 013 17393.15 86.45 53937.66 88888.00 2008-01-13 07:03:25.903 013 17393.20 86.48 53937.53 88888.00 2008-01-13 07:03:26.403 013 17393.22 86.43 53937.62 88888.00 2008-01-13 07:03:26.903 013 17393.18 86.48 53937.53 88888.00 2008-01-13 07:03:27.403 013 17393.19 86.45 53937.48 88888.00 2008-01-13 07:03:27.903 013 17393.11 86.46 53937.49 88888.00 2008-01-13 07:03:28.403 013 17393.10 86.50 53937.49 88888.00 2008-01-13 07:03:28.903 013 17393.16 86.46 53937.62 88888.00 2008-01-13 07:03:29.403 013 17393.11 86.42 53937.58 88888.00 2008-01-13 07:03:29.903 013 17393.10 86.36 53937.60 88888.00 2008-01-13 07:03:30.403 013 17393.16 86.37 53937.62 88888.00 2008-01-13 07:03:30.903 013 17393.20 86.42 53937.60 88888.00 2008-01-13 07:03:31.403 013 17393.30 86.40 53937.67 88888.00 2008-01-13 07:03:31.903 013 17393.29 86.42 53937.64 88888.00 2008-01-13 07:03:32.403 013 17393.29 86.45 53937.70 88888.00 2008-01-13 07:03:32.903 013 17393.22 86.38 53937.65 88888.00 2008-01-13 07:03:33.403 013 17393.28 86.36 53937.63 88888.00 2008-01-13 07:03:33.903 013 17393.23 86.38 53937.73 88888.00 2008-01-13 07:03:34.403 013 17393.23 86.38 53937.79 88888.00 2008-01-13 07:03:34.903 013 17393.20 86.40 53937.77 88888.00 2008-01-13 07:03:35.403 013 17393.13 86.41 53937.79 88888.00 2008-01-13 07:03:35.903 013 17393.16 86.33 53937.88 88888.00 2008-01-13 07:03:36.403 013 17393.18 86.27 53937.85 88888.00 2008-01-13 07:03:36.903 013 17393.25 86.33 53937.79 88888.00 2008-01-13 07:03:37.403 013 17393.25 86.38 53937.76 88888.00 2008-01-13 07:03:37.903 013 17393.26 86.38 53937.66 88888.00 2008-01-13 07:03:38.403 013 17393.27 86.36 53937.68 88888.00 2008-01-13 07:03:38.903 013 17393.26 86.37 53937.62 88888.00 2008-01-13 07:03:39.403 013 17393.29 86.37 53937.62 88888.00 2008-01-13 07:03:39.903 013 17393.37 86.35 53937.62 88888.00 2008-01-13 07:03:40.400 013 17393.37 86.40 53937.63 88888.00 2008-01-13 07:03:40.900 013 17393.38 86.38 53937.70 88888.00 2008-01-13 07:03:41.400 013 17393.36 86.35 53937.76 88888.00 2008-01-13 07:03:41.900 013 17393.39 86.38 53937.69 88888.00 2008-01-13 07:03:42.400 013 17393.39 86.33 53937.66 88888.00 2008-01-13 07:03:42.900 013 17393.38 86.34 53937.66 88888.00 2008-01-13 07:03:43.400 013 17393.39 86.36 53937.63 88888.00 2008-01-13 07:03:43.900 013 17393.33 86.28 53937.63 88888.00 2008-01-13 07:03:44.400 013 17393.33 86.25 53937.63 88888.00 2008-01-13 07:03:44.900 013 17393.35 86.24 53937.68 88888.00 2008-01-13 07:03:45.400 013 17393.44 86.27 53937.68 88888.00 2008-01-13 07:03:45.900 013 17393.41 86.24 53937.66 88888.00 2008-01-13 07:03:46.400 013 17393.36 86.25 53937.68 88888.00 2008-01-13 07:03:46.900 013 17393.39 86.28 53937.73 88888.00 2008-01-13 07:03:47.400 013 17393.39 86.32 53937.78 88888.00 2008-01-13 07:03:47.900 013 17393.48 86.32 53937.73 88888.00 2008-01-13 07:03:48.400 013 17393.47 86.27 53937.65 88888.00 2008-01-13 07:03:48.900 013 17393.40 86.23 53937.66 88888.00 2008-01-13 07:03:49.400 013 17393.38 86.24 53937.70 88888.00 2008-01-13 07:03:49.900 013 17393.36 86.25 53937.68 88888.00 2008-01-13 07:03:50.400 013 17393.33 86.24 53937.68 88888.00 2008-01-13 07:03:50.900 013 17393.41 86.32 53937.73 88888.00 2008-01-13 07:03:51.400 013 17393.43 86.34 53937.81 88888.00 2008-01-13 07:03:51.900 013 17393.50 86.27 53937.83 88888.00 2008-01-13 07:03:52.400 013 17393.51 86.23 53937.82 88888.00 2008-01-13 07:03:52.900 013 17393.54 86.16 53937.82 88888.00 2008-01-13 07:03:53.400 013 17393.58 86.17 53937.75 88888.00 2008-01-13 07:03:53.900 013 17393.66 86.15 53937.67 88888.00 2008-01-13 07:03:54.400 013 17393.70 86.15 53937.64 88888.00 2008-01-13 07:03:54.900 013 17393.72 86.14 53937.64 88888.00 2008-01-13 07:03:55.400 013 17393.71 86.13 53937.64 88888.00 2008-01-13 07:03:55.900 013 17393.60 86.11 53937.63 88888.00 2008-01-13 07:03:56.400 013 17393.58 86.12 53937.57 88888.00 2008-01-13 07:03:56.900 013 17393.63 86.11 53937.64 88888.00 2008-01-13 07:03:57.400 013 17393.63 86.09 53937.67 88888.00 2008-01-13 07:03:57.900 013 17393.62 86.13 53937.74 88888.00 2008-01-13 07:03:58.400 013 17393.67 86.08 53937.73 88888.00 2008-01-13 07:03:58.900 013 17393.62 86.06 53937.73 88888.00 2008-01-13 07:03:59.400 013 17393.52 86.06 53937.68 88888.00 2008-01-13 07:03:59.900 013 17393.51 86.11 53937.77 88888.00 2008-01-13 07:04:00.400 013 17393.50 86.15 53937.78 88888.00 2008-01-13 07:04:00.900 013 17393.56 86.22 53937.69 88888.00 2008-01-13 07:04:01.400 013 17393.58 86.19 53937.64 88888.00 2008-01-13 07:04:01.900 013 17393.59 86.11 53937.65 88888.00 2008-01-13 07:04:02.400 013 17393.60 86.03 53937.67 88888.00 2008-01-13 07:04:02.900 013 17393.64 86.02 53937.69 88888.00 2008-01-13 07:04:03.400 013 17393.66 85.94 53937.69 88888.00 2008-01-13 07:04:03.900 013 17393.60 85.99 53937.68 88888.00 2008-01-13 07:04:04.400 013 17393.58 85.98 53937.73 88888.00 2008-01-13 07:04:04.900 013 17393.48 85.96 53937.70 88888.00 2008-01-13 07:04:05.400 013 17393.59 85.97 53937.67 88888.00 2008-01-13 07:04:05.900 013 17393.62 85.91 53937.74 88888.00 2008-01-13 07:04:06.400 013 17393.50 85.86 53937.71 88888.00 2008-01-13 07:04:06.900 013 17393.57 85.92 53937.74 88888.00 2008-01-13 07:04:07.400 013 17393.64 85.94 53937.78 88888.00 2008-01-13 07:04:07.900 013 17393.66 85.83 53937.74 88888.00 2008-01-13 07:04:08.400 013 17393.66 85.78 53937.75 88888.00 2008-01-13 07:04:08.900 013 17393.62 85.87 53937.79 88888.00 2008-01-13 07:04:09.400 013 17393.69 85.81 53937.83 88888.00 2008-01-13 07:04:09.900 013 17393.73 85.81 53937.81 88888.00 2008-01-13 07:04:10.400 013 17393.68 85.78 53937.74 88888.00 2008-01-13 07:04:10.900 013 17393.71 85.79 53937.86 88888.00 2008-01-13 07:04:11.400 013 17393.77 85.77 53937.85 88888.00 2008-01-13 07:04:11.900 013 17393.63 85.77 53937.86 88888.00 2008-01-13 07:04:12.400 013 17393.61 85.69 53937.79 88888.00 2008-01-13 07:04:12.900 013 17393.54 85.69 53937.86 88888.00 2008-01-13 07:04:13.400 013 17393.61 85.66 53938.03 88888.00 2008-01-13 07:04:13.900 013 17393.67 85.60 53937.96 88888.00 2008-01-13 07:04:14.400 013 17393.70 85.67 53937.79 88888.00 2008-01-13 07:04:14.900 013 17393.77 85.60 53937.79 88888.00 2008-01-13 07:04:15.400 013 17393.76 85.59 53937.79 88888.00 2008-01-13 07:04:15.900 013 17393.70 85.58 53937.81 88888.00 2008-01-13 07:04:16.400 013 17393.70 85.64 53937.70 88888.00 2008-01-13 07:04:16.900 013 17393.74 85.63 53937.73 88888.00 2008-01-13 07:04:17.400 013 17393.80 85.65 53937.76 88888.00 2008-01-13 07:04:17.900 013 17393.81 85.63 53937.71 88888.00 2008-01-13 07:04:18.400 013 17393.83 85.58 53937.73 88888.00 2008-01-13 07:04:18.900 013 17393.83 85.56 53937.74 88888.00 2008-01-13 07:04:19.400 013 17393.88 85.48 53937.73 88888.00 2008-01-13 07:04:19.900 013 17393.77 85.49 53937.78 88888.00 2008-01-13 07:04:20.400 013 17393.71 85.52 53937.83 88888.00 2008-01-13 07:04:20.900 013 17393.78 85.53 53937.79 88888.00 2008-01-13 07:04:21.400 013 17393.83 85.49 53937.77 88888.00 2008-01-13 07:04:21.900 013 17393.87 85.48 53937.80 88888.00 2008-01-13 07:04:22.400 013 17393.87 85.46 53937.77 88888.00 2008-01-13 07:04:22.900 013 17393.85 85.53 53937.75 88888.00 2008-01-13 07:04:23.400 013 17393.88 85.44 53937.76 88888.00 2008-01-13 07:04:23.900 013 17393.88 85.40 53937.70 88888.00 2008-01-13 07:04:24.400 013 17393.81 85.39 53937.82 88888.00 2008-01-13 07:04:24.900 013 17393.87 85.36 53937.92 88888.00 2008-01-13 07:04:25.400 013 17393.90 85.44 53937.89 88888.00 2008-01-13 07:04:25.900 013 17393.90 85.38 53937.82 88888.00 2008-01-13 07:04:26.400 013 17393.98 85.37 53937.87 88888.00 2008-01-13 07:04:26.900 013 17393.98 85.40 53937.86 88888.00 2008-01-13 07:04:27.400 013 17394.01 85.36 53937.75 88888.00 2008-01-13 07:04:27.900 013 17393.98 85.35 53937.73 88888.00 2008-01-13 07:04:28.400 013 17393.89 85.33 53937.74 88888.00 2008-01-13 07:04:28.900 013 17393.87 85.35 53937.85 88888.00 2008-01-13 07:04:29.400 013 17393.91 85.29 53937.89 88888.00 2008-01-13 07:04:29.900 013 17393.88 85.20 53937.93 88888.00 2008-01-13 07:04:30.410 013 17393.88 85.15 53937.91 88888.00 2008-01-13 07:04:30.910 013 17393.88 85.13 53937.94 88888.00 2008-01-13 07:04:31.410 013 17393.80 85.11 53937.99 88888.00 2008-01-13 07:04:31.910 013 17393.85 85.18 53937.88 88888.00 2008-01-13 07:04:32.410 013 17393.89 85.15 53937.79 88888.00 2008-01-13 07:04:32.910 013 17393.90 85.11 53937.77 88888.00 2008-01-13 07:04:33.410 013 17393.94 85.03 53937.77 88888.00 2008-01-13 07:04:33.910 013 17393.90 85.04 53937.81 88888.00 2008-01-13 07:04:34.410 013 17393.95 84.98 53937.80 88888.00 2008-01-13 07:04:34.910 013 17393.90 84.98 53937.83 88888.00 2008-01-13 07:04:35.410 013 17393.90 84.96 53937.77 88888.00 2008-01-13 07:04:35.910 013 17393.95 84.92 53937.78 88888.00 2008-01-13 07:04:36.410 013 17393.90 84.89 53937.75 88888.00 2008-01-13 07:04:36.910 013 17393.92 84.90 53937.62 88888.00 2008-01-13 07:04:37.410 013 17393.89 84.90 53937.69 88888.00 2008-01-13 07:04:37.910 013 17393.95 84.95 53937.79 88888.00 2008-01-13 07:04:38.410 013 17393.97 84.90 53937.78 88888.00 2008-01-13 07:04:38.910 013 17393.92 84.86 53937.79 88888.00 2008-01-13 07:04:39.410 013 17393.93 84.97 53937.83 88888.00 2008-01-13 07:04:39.910 013 17393.88 84.92 53937.87 88888.00 2008-01-13 07:04:40.410 013 17393.89 84.84 53937.82 88888.00 2008-01-13 07:04:40.910 013 17394.02 84.79 53937.88 88888.00 2008-01-13 07:04:41.410 013 17394.00 84.77 53937.93 88888.00 2008-01-13 07:04:41.910 013 17393.92 84.76 53937.97 88888.00 2008-01-13 07:04:42.410 013 17393.93 84.72 53937.89 88888.00 2008-01-13 07:04:42.910 013 17393.90 84.71 53937.93 88888.00 2008-01-13 07:04:43.410 013 17393.92 84.72 53937.88 88888.00 2008-01-13 07:04:43.910 013 17394.01 84.79 53937.74 88888.00 2008-01-13 07:04:44.410 013 17394.05 84.78 53937.81 88888.00 2008-01-13 07:04:44.910 013 17394.11 84.75 53937.90 88888.00 2008-01-13 07:04:45.410 013 17394.10 84.72 53937.93 88888.00 2008-01-13 07:04:45.910 013 17394.09 84.75 53937.92 88888.00 2008-01-13 07:04:46.410 013 17394.15 84.77 53937.97 88888.00 2008-01-13 07:04:46.910 013 17394.18 84.75 53937.96 88888.00 2008-01-13 07:04:47.410 013 17394.10 84.79 53937.90 88888.00 2008-01-13 07:04:47.910 013 17394.12 84.74 53937.86 88888.00 2008-01-13 07:04:48.410 013 17394.14 84.76 53937.89 88888.00 2008-01-13 07:04:48.910 013 17394.14 84.76 53937.88 88888.00 2008-01-13 07:04:49.410 013 17394.13 84.70 53937.87 88888.00 2008-01-13 07:04:49.910 013 17394.13 84.66 53937.92 88888.00 2008-01-13 07:04:50.410 013 17394.12 84.64 53937.86 88888.00 2008-01-13 07:04:50.910 013 17394.22 84.69 53937.83 88888.00 2008-01-13 07:04:51.410 013 17394.22 84.61 53937.79 88888.00 2008-01-13 07:04:51.910 013 17394.25 84.57 53937.82 88888.00 2008-01-13 07:04:52.410 013 17394.25 84.55 53937.82 88888.00 2008-01-13 07:04:52.910 013 17394.24 84.59 53937.75 88888.00 2008-01-13 07:04:53.410 013 17394.24 84.53 53937.78 88888.00 2008-01-13 07:04:53.910 013 17394.20 84.50 53937.77 88888.00 2008-01-13 07:04:54.410 013 17394.36 84.52 53937.90 88888.00 2008-01-13 07:04:54.910 013 17394.28 84.43 53937.96 88888.00 2008-01-13 07:04:55.410 013 17394.20 84.39 53937.87 88888.00 2008-01-13 07:04:55.910 013 17394.18 84.35 53937.80 88888.00 2008-01-13 07:04:56.410 013 17394.14 84.37 53937.82 88888.00 2008-01-13 07:04:56.910 013 17394.22 84.36 53937.90 88888.00 2008-01-13 07:04:57.410 013 17394.25 84.37 53937.86 88888.00 2008-01-13 07:04:57.910 013 17394.25 84.35 53937.86 88888.00 2008-01-13 07:04:58.410 013 17394.31 84.31 53937.88 88888.00 2008-01-13 07:04:58.910 013 17394.31 84.32 53937.89 88888.00 2008-01-13 07:04:59.410 013 17394.31 84.33 53937.86 88888.00 2008-01-13 07:04:59.910 013 17394.23 84.31 53937.80 88888.00 2008-01-13 07:05:00.410 013 17394.24 84.33 53937.79 88888.00 2008-01-13 07:05:00.910 013 17394.36 84.31 53937.89 88888.00 2008-01-13 07:05:01.410 013 17394.38 84.23 53937.96 88888.00 2008-01-13 07:05:01.910 013 17394.40 84.25 53937.97 88888.00 2008-01-13 07:05:02.410 013 17394.30 84.19 53938.04 88888.00 2008-01-13 07:05:02.910 013 17394.30 84.18 53938.08 88888.00 2008-01-13 07:05:03.410 013 17394.33 84.18 53937.94 88888.00 2008-01-13 07:05:03.910 013 17394.32 84.20 53937.92 88888.00 2008-01-13 07:05:04.410 013 17394.31 84.22 53937.91 88888.00 2008-01-13 07:05:04.910 013 17394.36 84.19 53937.87 88888.00 2008-01-13 07:05:05.410 013 17394.38 84.19 53937.90 88888.00 2008-01-13 07:05:05.910 013 17394.33 84.26 53937.92 88888.00 2008-01-13 07:05:06.410 013 17394.27 84.23 53937.85 88888.00 2008-01-13 07:05:06.910 013 17394.28 84.19 53937.83 88888.00 2008-01-13 07:05:07.410 013 17394.29 84.12 53937.87 88888.00 2008-01-13 07:05:07.910 013 17394.30 84.12 53938.02 88888.00 2008-01-13 07:05:08.410 013 17394.29 84.08 53937.98 88888.00 2008-01-13 07:05:08.910 013 17394.28 84.08 53937.86 88888.00 2008-01-13 07:05:09.410 013 17394.24 84.13 53937.87 88888.00 2008-01-13 07:05:09.910 013 17394.25 84.09 53937.94 88888.00 2008-01-13 07:05:10.410 013 17394.28 84.09 53938.00 88888.00 2008-01-13 07:05:10.910 013 17394.31 84.04 53938.05 88888.00 2008-01-13 07:05:11.410 013 17394.39 84.09 53938.09 88888.00 2008-01-13 07:05:11.910 013 17394.44 84.08 53938.09 88888.00 2008-01-13 07:05:12.410 013 17394.48 84.03 53938.10 88888.00 2008-01-13 07:05:12.910 013 17394.50 83.98 53938.09 88888.00 2008-01-13 07:05:13.410 013 17394.43 84.00 53937.98 88888.00 2008-01-13 07:05:13.910 013 17394.38 84.01 53938.04 88888.00 2008-01-13 07:05:14.410 013 17394.31 84.02 53938.15 88888.00 2008-01-13 07:05:14.910 013 17394.42 83.96 53938.14 88888.00 2008-01-13 07:05:15.410 013 17394.49 83.94 53938.08 88888.00 2008-01-13 07:05:15.910 013 17394.48 83.94 53937.98 88888.00 2008-01-13 07:05:16.410 013 17394.48 83.96 53937.98 88888.00 2008-01-13 07:05:16.910 013 17394.52 83.86 53937.92 88888.00 2008-01-13 07:05:17.410 013 17394.51 83.86 53937.88 88888.00 2008-01-13 07:05:17.910 013 17394.62 83.90 53937.86 88888.00 2008-01-13 07:05:18.410 013 17394.56 83.86 53937.97 88888.00 2008-01-13 07:05:18.910 013 17394.48 83.84 53938.01 88888.00 2008-01-13 07:05:19.410 013 17394.56 83.77 53938.00 88888.00 2008-01-13 07:05:19.910 013 17394.58 83.80 53937.89 88888.00 2008-01-13 07:05:20.410 013 17394.59 83.81 53937.81 88888.00 2008-01-13 07:05:20.910 013 17394.56 83.80 53937.81 88888.00 2008-01-13 07:05:21.410 013 17394.60 83.82 53937.86 88888.00 2008-01-13 07:05:21.910 013 17394.69 83.80 53937.82 88888.00 2008-01-13 07:05:22.410 013 17394.65 83.75 53937.81 88888.00 2008-01-13 07:05:22.910 013 17394.68 83.68 53937.78 88888.00 2008-01-13 07:05:23.410 013 17394.75 83.64 53937.86 88888.00 2008-01-13 07:05:23.910 013 17394.75 83.68 53937.88 88888.00 2008-01-13 07:05:24.410 013 17394.71 83.68 53937.90 88888.00 2008-01-13 07:05:24.910 013 17394.76 83.57 53937.89 88888.00 2008-01-13 07:05:25.410 013 17394.79 83.48 53937.83 88888.00 2008-01-13 07:05:25.910 013 17394.79 83.48 53937.88 88888.00 2008-01-13 07:05:26.410 013 17394.74 83.48 53937.79 88888.00 2008-01-13 07:05:26.910 013 17394.83 83.59 53937.89 88888.00 2008-01-13 07:05:27.410 013 17394.86 83.57 53937.91 88888.00 2008-01-13 07:05:27.910 013 17394.80 83.49 53937.86 88888.00 2008-01-13 07:05:28.410 013 17394.78 83.47 53937.85 88888.00 2008-01-13 07:05:28.910 013 17394.79 83.42 53937.80 88888.00 2008-01-13 07:05:29.410 013 17394.73 83.34 53937.88 88888.00 2008-01-13 07:05:29.910 013 17394.69 83.40 53937.94 88888.00 2008-01-13 07:05:30.410 013 17394.72 83.45 53937.83 88888.00 2008-01-13 07:05:30.910 013 17394.71 83.42 53937.71 88888.00 2008-01-13 07:05:31.410 013 17394.65 83.38 53937.70 88888.00 2008-01-13 07:05:31.910 013 17394.70 83.28 53937.79 88888.00 2008-01-13 07:05:32.410 013 17394.72 83.25 53937.78 88888.00 2008-01-13 07:05:32.910 013 17394.72 83.21 53937.77 88888.00 2008-01-13 07:05:33.410 013 17394.76 83.28 53937.70 88888.00 2008-01-13 07:05:33.910 013 17394.83 83.28 53937.81 88888.00 2008-01-13 07:05:34.410 013 17394.78 83.28 53937.80 88888.00 2008-01-13 07:05:34.910 013 17394.75 83.16 53937.74 88888.00 2008-01-13 07:05:35.410 013 17394.75 83.13 53937.73 88888.00 2008-01-13 07:05:35.910 013 17394.75 83.21 53937.81 88888.00 2008-01-13 07:05:36.410 013 17394.74 83.23 53937.85 88888.00 2008-01-13 07:05:36.910 013 17394.70 83.22 53937.90 88888.00 2008-01-13 07:05:37.410 013 17394.68 83.20 53937.94 88888.00 2008-01-13 07:05:37.910 013 17394.68 83.18 53938.00 88888.00 2008-01-13 07:05:38.410 013 17394.75 83.14 53937.91 88888.00 2008-01-13 07:05:38.910 013 17394.68 83.12 53937.87 88888.00 2008-01-13 07:05:39.410 013 17394.69 83.06 53937.82 88888.00 2008-01-13 07:05:39.910 013 17394.65 83.08 53937.83 88888.00 2008-01-13 07:05:40.410 013 17394.51 83.11 53937.83 88888.00 2008-01-13 07:05:40.910 013 17394.56 83.11 53937.88 88888.00 2008-01-13 07:05:41.410 013 17394.60 83.13 53937.88 88888.00 2008-01-13 07:05:41.910 013 17394.68 83.11 53937.82 88888.00 2008-01-13 07:05:42.410 013 17394.65 83.05 53937.70 88888.00 2008-01-13 07:05:42.910 013 17394.66 83.06 53937.67 88888.00 2008-01-13 07:05:43.410 013 17394.60 83.08 53937.74 88888.00 2008-01-13 07:05:43.910 013 17394.58 83.11 53937.79 88888.00 2008-01-13 07:05:44.410 013 17394.61 83.00 53937.87 88888.00 2008-01-13 07:05:44.910 013 17394.58 83.01 53937.79 88888.00 2008-01-13 07:05:45.410 013 17394.56 83.03 53937.67 88888.00 2008-01-13 07:05:45.910 013 17394.56 83.09 53937.62 88888.00 2008-01-13 07:05:46.410 013 17394.60 83.03 53937.66 88888.00 2008-01-13 07:05:46.910 013 17394.59 83.05 53937.75 88888.00 2008-01-13 07:05:47.410 013 17394.60 83.03 53937.74 88888.00 2008-01-13 07:05:47.910 013 17394.58 83.01 53937.77 88888.00 2008-01-13 07:05:48.410 013 17394.54 83.00 53937.66 88888.00 2008-01-13 07:05:48.910 013 17394.63 82.99 53937.69 88888.00 2008-01-13 07:05:49.410 013 17394.59 82.95 53937.75 88888.00 2008-01-13 07:05:49.910 013 17394.62 83.04 53937.77 88888.00 2008-01-13 07:05:50.410 013 17394.60 83.05 53937.77 88888.00 2008-01-13 07:05:50.910 013 17394.56 83.12 53937.87 88888.00 2008-01-13 07:05:51.410 013 17394.48 83.04 53937.80 88888.00 2008-01-13 07:05:51.910 013 17394.44 82.94 53937.79 88888.00 2008-01-13 07:05:52.410 013 17394.51 82.92 53937.83 88888.00 2008-01-13 07:05:52.910 013 17394.58 82.86 53937.80 88888.00 2008-01-13 07:05:53.410 013 17394.54 82.94 53937.71 88888.00 2008-01-13 07:05:53.910 013 17394.56 83.00 53937.62 88888.00 2008-01-13 07:05:54.410 013 17394.64 83.01 53937.66 88888.00 2008-01-13 07:05:54.910 013 17394.65 82.97 53937.75 88888.00 2008-01-13 07:05:55.410 013 17394.65 82.93 53937.81 88888.00 2008-01-13 07:05:55.910 013 17394.69 82.99 53937.81 88888.00 2008-01-13 07:05:56.410 013 17394.68 83.01 53937.81 88888.00 2008-01-13 07:05:56.910 013 17394.62 83.01 53937.78 88888.00 2008-01-13 07:05:57.410 013 17394.65 83.00 53937.74 88888.00 2008-01-13 07:05:57.910 013 17394.69 82.95 53937.70 88888.00 2008-01-13 07:05:58.410 013 17394.79 82.97 53937.71 88888.00 2008-01-13 07:05:58.910 013 17394.78 83.00 53937.79 88888.00 2008-01-13 07:05:59.410 013 17394.75 82.94 53937.87 88888.00 2008-01-13 07:05:59.910 013 17394.76 82.89 53937.81 88888.00 2008-01-13 07:06:00.410 013 17394.75 82.87 53937.65 88888.00 2008-01-13 07:06:00.910 013 17394.80 82.87 53937.67 88888.00 2008-01-13 07:06:01.410 013 17394.80 82.84 53937.74 88888.00 2008-01-13 07:06:01.910 013 17394.80 82.86 53937.76 88888.00 2008-01-13 07:06:02.410 013 17394.73 82.90 53937.86 88888.00 2008-01-13 07:06:02.910 013 17394.65 82.80 53937.91 88888.00 2008-01-13 07:06:03.410 013 17394.65 82.82 53937.82 88888.00 2008-01-13 07:06:03.910 013 17394.65 82.79 53937.78 88888.00 2008-01-13 07:06:04.410 013 17394.73 82.80 53937.71 88888.00 2008-01-13 07:06:04.910 013 17394.66 82.77 53937.79 88888.00 2008-01-13 07:06:05.410 013 17394.70 82.73 53937.78 88888.00 2008-01-13 07:06:05.910 013 17394.81 82.75 53937.77 88888.00 2008-01-13 07:06:06.410 013 17394.76 82.77 53937.79 88888.00 2008-01-13 07:06:06.910 013 17394.69 82.85 53937.80 88888.00 2008-01-13 07:06:07.410 013 17394.70 82.84 53937.77 88888.00 2008-01-13 07:06:07.910 013 17394.73 82.85 53937.82 88888.00 2008-01-13 07:06:08.410 013 17394.72 82.81 53937.76 88888.00 2008-01-13 07:06:08.910 013 17394.70 82.74 53937.74 88888.00 2008-01-13 07:06:09.410 013 17394.63 82.65 53937.79 88888.00 2008-01-13 07:06:09.910 013 17394.60 82.64 53937.83 88888.00 2008-01-13 07:06:10.410 013 17394.61 82.67 53937.92 88888.00 2008-01-13 07:06:10.910 013 17394.60 82.69 53937.98 88888.00 2008-01-13 07:06:11.410 013 17394.58 82.67 53937.97 88888.00 2008-01-13 07:06:11.910 013 17394.58 82.65 53937.99 88888.00 2008-01-13 07:06:12.410 013 17394.68 82.64 53938.03 88888.00 2008-01-13 07:06:12.910 013 17394.64 82.64 53938.01 88888.00 2008-01-13 07:06:13.410 013 17394.61 82.60 53937.96 88888.00 2008-01-13 07:06:13.910 013 17394.66 82.53 53937.89 88888.00 2008-01-13 07:06:14.410 013 17394.60 82.56 53937.87 88888.00 2008-01-13 07:06:14.910 013 17394.59 82.58 53937.99 88888.00 2008-01-13 07:06:15.410 013 17394.66 82.57 53937.96 88888.00 2008-01-13 07:06:15.910 013 17394.66 82.67 53937.88 88888.00 2008-01-13 07:06:16.410 013 17394.65 82.57 53937.75 88888.00 2008-01-13 07:06:16.910 013 17394.75 82.55 53937.80 88888.00 2008-01-13 07:06:17.410 013 17394.74 82.60 53937.85 88888.00 2008-01-13 07:06:17.910 013 17394.73 82.65 53937.77 88888.00 2008-01-13 07:06:18.410 013 17394.76 82.69 53937.73 88888.00 2008-01-13 07:06:18.910 013 17394.80 82.57 53937.82 88888.00 2008-01-13 07:06:19.410 013 17394.76 82.44 53937.80 88888.00 2008-01-13 07:06:19.910 013 17394.75 82.48 53937.80 88888.00 2008-01-13 07:06:20.410 013 17394.76 82.55 53937.83 88888.00 2008-01-13 07:06:20.910 013 17394.76 82.53 53937.70 88888.00 2008-01-13 07:06:21.410 013 17394.79 82.54 53937.76 88888.00 2008-01-13 07:06:21.910 013 17394.80 82.55 53937.75 88888.00 2008-01-13 07:06:22.410 013 17394.78 82.60 53937.82 88888.00 2008-01-13 07:06:22.910 013 17394.76 82.64 53937.91 88888.00 2008-01-13 07:06:23.410 013 17394.80 82.56 53938.00 88888.00 2008-01-13 07:06:23.910 013 17394.78 82.52 53937.98 88888.00 2008-01-13 07:06:24.410 013 17394.74 82.55 53937.90 88888.00 2008-01-13 07:06:24.910 013 17394.71 82.48 53937.80 88888.00 2008-01-13 07:06:25.410 013 17394.78 82.50 53937.82 88888.00 2008-01-13 07:06:25.910 013 17394.84 82.48 53937.88 88888.00 2008-01-13 07:06:26.410 013 17394.84 82.45 53937.83 88888.00 2008-01-13 07:06:26.910 013 17394.90 82.37 53937.89 88888.00 2008-01-13 07:06:27.410 013 17394.82 82.42 53937.94 88888.00 2008-01-13 07:06:27.910 013 17394.87 82.43 53937.92 88888.00 2008-01-13 07:06:28.410 013 17394.85 82.41 53937.81 88888.00 2008-01-13 07:06:28.910 013 17394.85 82.37 53937.80 88888.00 2008-01-13 07:06:29.410 013 17394.90 82.37 53937.88 88888.00 2008-01-13 07:06:29.910 013 17394.84 82.34 53937.88 88888.00 2008-01-13 07:06:30.407 013 17394.82 82.34 53937.85 88888.00 2008-01-13 07:06:30.907 013 17394.79 82.37 53937.79 88888.00 2008-01-13 07:06:31.407 013 17394.74 82.35 53937.78 88888.00 2008-01-13 07:06:31.907 013 17394.78 82.34 53937.91 88888.00 2008-01-13 07:06:32.407 013 17394.75 82.34 53937.88 88888.00 2008-01-13 07:06:32.907 013 17394.73 82.32 53937.86 88888.00 2008-01-13 07:06:33.407 013 17394.68 82.27 53937.86 88888.00 2008-01-13 07:06:33.907 013 17394.80 82.32 53937.89 88888.00 2008-01-13 07:06:34.407 013 17394.82 82.26 53937.81 88888.00 2008-01-13 07:06:34.907 013 17394.81 82.21 53937.77 88888.00 2008-01-13 07:06:35.407 013 17394.79 82.18 53937.78 88888.00 2008-01-13 07:06:35.907 013 17394.78 82.18 53937.77 88888.00 2008-01-13 07:06:36.407 013 17394.80 82.21 53937.73 88888.00 2008-01-13 07:06:36.907 013 17394.82 82.13 53937.76 88888.00 2008-01-13 07:06:37.407 013 17394.82 82.15 53937.73 88888.00 2008-01-13 07:06:37.907 013 17394.86 82.15 53937.76 88888.00 2008-01-13 07:06:38.407 013 17394.90 82.16 53937.78 88888.00 2008-01-13 07:06:38.907 013 17394.82 82.15 53937.88 88888.00 2008-01-13 07:06:39.407 013 17394.81 82.08 53937.88 88888.00 2008-01-13 07:06:39.907 013 17394.70 82.11 53937.87 88888.00 2008-01-13 07:06:40.407 013 17394.70 82.15 53937.85 88888.00 2008-01-13 07:06:40.907 013 17394.76 82.06 53937.83 88888.00 2008-01-13 07:06:41.407 013 17394.75 82.07 53937.85 88888.00 2008-01-13 07:06:41.907 013 17394.75 82.02 53937.74 88888.00 2008-01-13 07:06:42.407 013 17394.66 82.03 53937.69 88888.00 2008-01-13 07:06:42.907 013 17394.64 82.05 53937.70 88888.00 2008-01-13 07:06:43.407 013 17394.64 82.03 53937.76 88888.00 2008-01-13 07:06:43.907 013 17394.69 82.04 53937.81 88888.00 2008-01-13 07:06:44.407 013 17394.66 82.03 53937.79 88888.00 2008-01-13 07:06:44.907 013 17394.70 82.01 53937.80 88888.00 2008-01-13 07:06:45.407 013 17394.66 81.97 53937.77 88888.00 2008-01-13 07:06:45.907 013 17394.65 82.01 53937.73 88888.00 2008-01-13 07:06:46.407 013 17394.66 82.06 53937.77 88888.00 2008-01-13 07:06:46.907 013 17394.68 82.11 53937.74 88888.00 2008-01-13 07:06:47.407 013 17394.71 82.05 53937.79 88888.00 2008-01-13 07:06:47.907 013 17394.72 82.02 53937.78 88888.00 2008-01-13 07:06:48.407 013 17394.66 82.03 53937.81 88888.00 2008-01-13 07:06:48.907 013 17394.74 81.95 53937.83 88888.00 2008-01-13 07:06:49.407 013 17394.68 82.03 53937.88 88888.00 2008-01-13 07:06:49.907 013 17394.69 82.01 53937.93 88888.00 2008-01-13 07:06:50.407 013 17394.75 82.01 53937.91 88888.00 2008-01-13 07:06:50.907 013 17394.78 82.05 53937.90 88888.00 2008-01-13 07:06:51.407 013 17394.68 81.98 53937.90 88888.00 2008-01-13 07:06:51.907 013 17394.61 81.93 53937.79 88888.00 2008-01-13 07:06:52.407 013 17394.66 81.93 53937.79 88888.00 2008-01-13 07:06:52.907 013 17394.66 81.89 53937.90 88888.00 2008-01-13 07:06:53.407 013 17394.69 81.81 53937.85 88888.00 2008-01-13 07:06:53.907 013 17394.73 81.79 53937.86 88888.00 2008-01-13 07:06:54.407 013 17394.65 81.89 53937.79 88888.00 2008-01-13 07:06:54.907 013 17394.75 81.88 53937.85 88888.00 2008-01-13 07:06:55.407 013 17394.79 81.86 53937.82 88888.00 2008-01-13 07:06:55.907 013 17394.75 81.82 53937.70 88888.00 2008-01-13 07:06:56.407 013 17394.66 81.81 53937.78 88888.00 2008-01-13 07:06:56.907 013 17394.56 81.84 53937.77 88888.00 2008-01-13 07:06:57.407 013 17394.55 81.81 53937.75 88888.00 2008-01-13 07:06:57.907 013 17394.74 81.81 53937.68 88888.00 2008-01-13 07:06:58.407 013 17394.76 81.76 53937.65 88888.00 2008-01-13 07:06:58.907 013 17394.78 81.76 53937.71 88888.00 2008-01-13 07:06:59.407 013 17394.76 81.73 53937.75 88888.00 2008-01-13 07:06:59.907 013 17394.78 81.69 53937.83 88888.00 2008-01-13 07:07:00.407 013 17394.79 81.59 53937.80 88888.00 2008-01-13 07:07:00.907 013 17394.86 81.59 53937.70 88888.00 2008-01-13 07:07:01.407 013 17394.81 81.65 53937.70 88888.00 2008-01-13 07:07:01.907 013 17394.80 81.70 53937.80 88888.00 2008-01-13 07:07:02.407 013 17394.79 81.68 53937.75 88888.00 2008-01-13 07:07:02.907 013 17394.74 81.65 53937.69 88888.00 2008-01-13 07:07:03.407 013 17394.78 81.55 53937.77 88888.00 2008-01-13 07:07:03.907 013 17394.80 81.57 53937.71 88888.00 2008-01-13 07:07:04.407 013 17394.87 81.53 53937.70 88888.00 2008-01-13 07:07:04.907 013 17394.90 81.50 53937.77 88888.00 2008-01-13 07:07:05.407 013 17394.94 81.53 53937.80 88888.00 2008-01-13 07:07:05.907 013 17394.93 81.55 53937.73 88888.00 2008-01-13 07:07:06.407 013 17394.84 81.50 53937.70 88888.00 2008-01-13 07:07:06.907 013 17394.90 81.46 53937.79 88888.00 2008-01-13 07:07:07.407 013 17394.81 81.38 53937.85 88888.00 2008-01-13 07:07:07.907 013 17394.73 81.28 53937.79 88888.00 2008-01-13 07:07:08.407 013 17394.80 81.28 53937.69 88888.00 2008-01-13 07:07:08.907 013 17394.81 81.30 53937.76 88888.00 2008-01-13 07:07:09.407 013 17394.85 81.28 53937.88 88888.00 2008-01-13 07:07:09.907 013 17394.83 81.29 53937.82 88888.00 2008-01-13 07:07:10.407 013 17394.70 81.25 53937.77 88888.00 2008-01-13 07:07:10.907 013 17394.79 81.27 53937.60 88888.00 2008-01-13 07:07:11.407 013 17394.82 81.21 53937.65 88888.00 2008-01-13 07:07:11.907 013 17394.82 81.20 53937.73 88888.00 2008-01-13 07:07:12.407 013 17394.78 81.20 53937.81 88888.00 2008-01-13 07:07:12.907 013 17394.73 81.18 53937.86 88888.00 2008-01-13 07:07:13.407 013 17394.69 81.14 53937.80 88888.00 2008-01-13 07:07:13.907 013 17394.68 81.10 53937.81 88888.00 2008-01-13 07:07:14.407 013 17394.62 81.10 53937.73 88888.00 2008-01-13 07:07:14.907 013 17394.66 81.09 53937.68 88888.00 2008-01-13 07:07:15.407 013 17394.68 81.07 53937.79 88888.00 2008-01-13 07:07:15.907 013 17394.68 81.04 53937.80 88888.00 2008-01-13 07:07:16.407 013 17394.69 81.01 53937.79 88888.00 2008-01-13 07:07:16.907 013 17394.75 80.94 53937.82 88888.00 2008-01-13 07:07:17.407 013 17394.75 80.91 53937.83 88888.00 2008-01-13 07:07:17.907 013 17394.73 80.97 53937.90 88888.00 2008-01-13 07:07:18.407 013 17394.74 81.06 53937.91 88888.00 2008-01-13 07:07:18.907 013 17394.76 81.08 53937.92 88888.00 2008-01-13 07:07:19.407 013 17394.69 80.99 53937.91 88888.00 2008-01-13 07:07:19.907 013 17394.70 81.01 53937.85 88888.00 2008-01-13 07:07:20.407 013 17394.68 81.03 53937.88 88888.00 2008-01-13 07:07:20.907 013 17394.70 81.00 53937.88 88888.00 2008-01-13 07:07:21.407 013 17394.69 81.04 53937.82 88888.00 2008-01-13 07:07:21.907 013 17394.69 80.99 53937.79 88888.00 2008-01-13 07:07:22.407 013 17394.66 80.99 53937.78 88888.00 2008-01-13 07:07:22.907 013 17394.64 81.00 53937.70 88888.00 2008-01-13 07:07:23.407 013 17394.63 81.00 53937.79 88888.00 2008-01-13 07:07:23.907 013 17394.65 80.97 53937.80 88888.00 2008-01-13 07:07:24.407 013 17394.73 80.89 53937.92 88888.00 2008-01-13 07:07:24.907 013 17394.72 80.96 53938.10 88888.00 2008-01-13 07:07:25.407 013 17394.72 80.94 53938.03 88888.00 2008-01-13 07:07:25.907 013 17394.70 80.91 53937.92 88888.00 2008-01-13 07:07:26.407 013 17394.72 80.88 53937.96 88888.00 2008-01-13 07:07:26.907 013 17394.74 80.87 53937.98 88888.00 2008-01-13 07:07:27.407 013 17394.72 80.88 53937.94 88888.00 2008-01-13 07:07:27.907 013 17394.68 80.89 53937.86 88888.00 2008-01-13 07:07:28.407 013 17394.63 80.89 53937.88 88888.00 2008-01-13 07:07:28.907 013 17394.66 80.95 53937.91 88888.00 2008-01-13 07:07:29.407 013 17394.74 80.92 53937.91 88888.00 2008-01-13 07:07:29.907 013 17394.80 80.87 53937.92 88888.00 2008-01-13 07:07:30.407 013 17394.76 80.88 53937.83 88888.00 2008-01-13 07:07:30.907 013 17394.83 80.86 53937.85 88888.00 2008-01-13 07:07:31.407 013 17394.78 80.86 53937.93 88888.00 2008-01-13 07:07:31.907 013 17394.70 80.81 53937.96 88888.00 2008-01-13 07:07:32.407 013 17394.71 80.69 53938.02 88888.00 2008-01-13 07:07:32.907 013 17394.76 80.71 53937.99 88888.00 2008-01-13 07:07:33.407 013 17394.81 80.69 53937.99 88888.00 2008-01-13 07:07:33.907 013 17394.87 80.65 53937.96 88888.00 2008-01-13 07:07:34.407 013 17394.80 80.64 53937.90 88888.00 2008-01-13 07:07:34.907 013 17394.78 80.62 53937.81 88888.00 2008-01-13 07:07:35.407 013 17394.71 80.64 53937.79 88888.00 2008-01-13 07:07:35.907 013 17394.73 80.65 53937.85 88888.00 2008-01-13 07:07:36.407 013 17394.69 80.61 53937.80 88888.00 2008-01-13 07:07:36.907 013 17394.73 80.66 53937.78 88888.00 2008-01-13 07:07:37.407 013 17394.73 80.64 53937.80 88888.00 2008-01-13 07:07:37.907 013 17394.79 80.60 53937.79 88888.00 2008-01-13 07:07:38.407 013 17394.81 80.57 53937.77 88888.00 2008-01-13 07:07:38.907 013 17394.76 80.52 53937.74 88888.00 2008-01-13 07:07:39.407 013 17394.71 80.62 53937.74 88888.00 2008-01-13 07:07:39.907 013 17394.71 80.53 53937.79 88888.00 2008-01-13 07:07:40.407 013 17394.70 80.51 53937.74 88888.00 2008-01-13 07:07:40.907 013 17394.71 80.51 53937.74 88888.00 2008-01-13 07:07:41.407 013 17394.59 80.49 53937.86 88888.00 2008-01-13 07:07:41.907 013 17394.61 80.55 53937.85 88888.00 2008-01-13 07:07:42.407 013 17394.58 80.51 53937.70 88888.00 2008-01-13 07:07:42.907 013 17394.69 80.39 53937.80 88888.00 2008-01-13 07:07:43.407 013 17394.69 80.39 53937.86 88888.00 2008-01-13 07:07:43.907 013 17394.78 80.33 53937.85 88888.00 2008-01-13 07:07:44.407 013 17394.72 80.32 53937.79 88888.00 2008-01-13 07:07:44.907 013 17394.68 80.32 53937.85 88888.00 2008-01-13 07:07:45.407 013 17394.65 80.29 53937.81 88888.00 2008-01-13 07:07:45.907 013 17394.60 80.37 53937.75 88888.00 2008-01-13 07:07:46.407 013 17394.64 80.38 53937.70 88888.00 2008-01-13 07:07:46.907 013 17394.59 80.35 53937.75 88888.00 2008-01-13 07:07:47.407 013 17394.63 80.35 53937.86 88888.00 2008-01-13 07:07:47.907 013 17394.65 80.32 53937.83 88888.00 2008-01-13 07:07:48.407 013 17394.70 80.32 53937.73 88888.00 2008-01-13 07:07:48.907 013 17394.70 80.37 53937.75 88888.00 2008-01-13 07:07:49.407 013 17394.62 80.37 53937.70 88888.00 2008-01-13 07:07:49.907 013 17394.61 80.32 53937.71 88888.00 2008-01-13 07:07:50.407 013 17394.66 80.28 53937.75 88888.00 2008-01-13 07:07:50.907 013 17394.60 80.29 53937.71 88888.00 2008-01-13 07:07:51.407 013 17394.69 80.27 53937.64 88888.00 2008-01-13 07:07:51.907 013 17394.68 80.26 53937.62 88888.00 2008-01-13 07:07:52.407 013 17394.59 80.22 53937.55 88888.00 2008-01-13 07:07:52.907 013 17394.63 80.23 53937.56 88888.00 2008-01-13 07:07:53.407 013 17394.68 80.29 53937.70 88888.00 2008-01-13 07:07:53.907 013 17394.61 80.31 53937.76 88888.00 2008-01-13 07:07:54.407 013 17394.61 80.28 53937.73 88888.00 2008-01-13 07:07:54.907 013 17394.63 80.26 53937.67 88888.00 2008-01-13 07:07:55.407 013 17394.60 80.20 53937.64 88888.00 2008-01-13 07:07:55.907 013 17394.54 80.21 53937.73 88888.00 2008-01-13 07:07:56.407 013 17394.54 80.27 53937.67 88888.00 2008-01-13 07:07:56.907 013 17394.55 80.32 53937.63 88888.00 2008-01-13 07:07:57.407 013 17394.60 80.31 53937.73 88888.00 2008-01-13 07:07:57.907 013 17394.60 80.38 53937.75 88888.00 2008-01-13 07:07:58.407 013 17394.59 80.39 53937.79 88888.00 2008-01-13 07:07:58.907 013 17394.64 80.36 53937.75 88888.00 2008-01-13 07:07:59.407 013 17394.52 80.32 53937.76 88888.00 2008-01-13 07:07:59.907 013 17394.52 80.25 53937.83 88888.00 2008-01-13 07:08:00.407 013 17394.66 80.27 53937.82 88888.00 2008-01-13 07:08:00.907 013 17394.72 80.25 53937.79 88888.00 2008-01-13 07:08:01.407 013 17394.69 80.19 53937.68 88888.00 2008-01-13 07:08:01.907 013 17394.80 80.18 53937.64 88888.00 2008-01-13 07:08:02.407 013 17394.81 80.13 53937.60 88888.00 2008-01-13 07:08:02.907 013 17394.68 80.16 53937.62 88888.00 2008-01-13 07:08:03.407 013 17394.72 80.25 53937.59 88888.00 2008-01-13 07:08:03.907 013 17394.74 80.23 53937.57 88888.00 2008-01-13 07:08:04.407 013 17394.73 80.18 53937.54 88888.00 2008-01-13 07:08:04.907 013 17394.73 80.12 53937.49 88888.00 2008-01-13 07:08:05.407 013 17394.79 80.09 53937.54 88888.00 2008-01-13 07:08:05.907 013 17394.75 80.11 53937.56 88888.00 2008-01-13 07:08:06.407 013 17394.69 80.13 53937.56 88888.00 2008-01-13 07:08:06.907 013 17394.73 80.14 53937.48 88888.00 2008-01-13 07:08:07.407 013 17394.72 80.16 53937.54 88888.00 2008-01-13 07:08:07.907 013 17394.78 80.19 53937.59 88888.00 2008-01-13 07:08:08.407 013 17394.78 80.08 53937.73 88888.00 2008-01-13 07:08:08.907 013 17394.85 80.03 53937.78 88888.00 2008-01-13 07:08:09.407 013 17394.80 80.00 53937.76 88888.00 2008-01-13 07:08:09.907 013 17394.80 79.98 53937.74 88888.00 2008-01-13 07:08:10.407 013 17394.87 80.01 53937.71 88888.00 2008-01-13 07:08:10.907 013 17394.92 80.02 53937.67 88888.00 2008-01-13 07:08:11.407 013 17394.81 80.02 53937.69 88888.00 2008-01-13 07:08:11.907 013 17394.84 80.06 53937.60 88888.00 2008-01-13 07:08:12.407 013 17394.87 80.03 53937.58 88888.00 2008-01-13 07:08:12.907 013 17394.83 79.99 53937.71 88888.00 2008-01-13 07:08:13.407 013 17394.85 80.01 53937.68 88888.00 2008-01-13 07:08:13.907 013 17394.86 80.01 53937.60 88888.00 2008-01-13 07:08:14.407 013 17394.82 79.96 53937.54 88888.00 2008-01-13 07:08:14.907 013 17394.85 79.92 53937.53 88888.00 2008-01-13 07:08:15.407 013 17394.82 79.93 53937.58 88888.00 2008-01-13 07:08:15.907 013 17394.78 79.92 53937.58 88888.00 2008-01-13 07:08:16.407 013 17394.82 79.93 53937.57 88888.00 2008-01-13 07:08:16.907 013 17394.79 79.91 53937.57 88888.00 2008-01-13 07:08:17.407 013 17394.71 79.88 53937.65 88888.00 2008-01-13 07:08:17.907 013 17394.71 79.92 53937.68 88888.00 2008-01-13 07:08:18.407 013 17394.74 79.94 53937.69 88888.00 2008-01-13 07:08:18.907 013 17394.76 79.92 53937.60 88888.00 2008-01-13 07:08:19.407 013 17394.71 79.94 53937.64 88888.00 2008-01-13 07:08:19.907 013 17394.64 79.98 53937.67 88888.00 2008-01-13 07:08:20.407 013 17394.59 80.02 53937.60 88888.00 2008-01-13 07:08:20.907 013 17394.63 79.97 53937.59 88888.00 2008-01-13 07:08:21.407 013 17394.64 79.88 53937.68 88888.00 2008-01-13 07:08:21.907 013 17394.63 79.88 53937.67 88888.00 2008-01-13 07:08:22.407 013 17394.65 79.86 53937.71 88888.00 2008-01-13 07:08:22.907 013 17394.70 79.84 53937.78 88888.00 2008-01-13 07:08:23.407 013 17394.63 79.89 53937.75 88888.00 2008-01-13 07:08:23.907 013 17394.61 79.91 53937.69 88888.00 2008-01-13 07:08:24.407 013 17394.58 79.91 53937.66 88888.00 2008-01-13 07:08:24.907 013 17394.62 79.93 53937.71 88888.00 2008-01-13 07:08:25.407 013 17394.53 79.89 53937.62 88888.00 2008-01-13 07:08:25.907 013 17394.58 79.82 53937.67 88888.00 2008-01-13 07:08:26.407 013 17394.60 79.88 53937.73 88888.00 2008-01-13 07:08:26.907 013 17394.65 79.86 53937.69 88888.00 2008-01-13 07:08:27.407 013 17394.58 79.84 53937.60 88888.00 2008-01-13 07:08:27.907 013 17394.51 79.82 53937.69 88888.00 2008-01-13 07:08:28.407 013 17394.49 79.80 53937.73 88888.00 2008-01-13 07:08:28.907 013 17394.51 79.84 53937.67 88888.00 2008-01-13 07:08:29.407 013 17394.56 79.87 53937.63 88888.00 2008-01-13 07:08:29.907 013 17394.53 79.82 53937.64 88888.00 2008-01-13 07:08:30.407 013 17394.59 79.83 53937.62 88888.00 2008-01-13 07:08:30.907 013 17394.62 79.91 53937.62 88888.00 2008-01-13 07:08:31.407 013 17394.60 79.88 53937.77 88888.00 2008-01-13 07:08:31.907 013 17394.58 79.82 53937.80 88888.00 2008-01-13 07:08:32.407 013 17394.63 79.82 53937.70 88888.00 2008-01-13 07:08:32.907 013 17394.62 79.82 53937.80 88888.00 2008-01-13 07:08:33.407 013 17394.64 79.87 53937.87 88888.00 2008-01-13 07:08:33.907 013 17394.64 79.84 53937.75 88888.00 2008-01-13 07:08:34.407 013 17394.58 79.86 53937.63 88888.00 2008-01-13 07:08:34.907 013 17394.63 79.88 53937.73 88888.00 2008-01-13 07:08:35.407 013 17394.70 79.84 53937.73 88888.00 2008-01-13 07:08:35.907 013 17394.59 79.80 53937.67 88888.00 2008-01-13 07:08:36.407 013 17394.52 79.73 53937.68 88888.00 2008-01-13 07:08:36.907 013 17394.61 79.72 53937.76 88888.00 2008-01-13 07:08:37.407 013 17394.60 79.73 53937.77 88888.00 2008-01-13 07:08:37.907 013 17394.62 79.71 53937.68 88888.00 2008-01-13 07:08:38.407 013 17394.63 79.77 53937.64 88888.00 2008-01-13 07:08:38.907 013 17394.61 79.71 53937.70 88888.00 2008-01-13 07:08:39.407 013 17394.69 79.68 53937.67 88888.00 2008-01-13 07:08:39.907 013 17394.63 79.77 53937.64 88888.00 2008-01-13 07:08:40.407 013 17394.63 79.82 53937.68 88888.00 2008-01-13 07:08:40.907 013 17394.62 79.78 53937.65 88888.00 2008-01-13 07:08:41.407 013 17394.61 79.81 53937.66 88888.00 2008-01-13 07:08:41.907 013 17394.61 79.81 53937.69 88888.00 2008-01-13 07:08:42.407 013 17394.73 79.77 53937.69 88888.00 2008-01-13 07:08:42.907 013 17394.72 79.80 53937.57 88888.00 2008-01-13 07:08:43.407 013 17394.66 79.83 53937.60 88888.00 2008-01-13 07:08:43.907 013 17394.71 79.81 53937.64 88888.00 2008-01-13 07:08:44.407 013 17394.71 79.74 53937.73 88888.00 2008-01-13 07:08:44.907 013 17394.75 79.72 53937.80 88888.00 2008-01-13 07:08:45.407 013 17394.75 79.74 53937.73 88888.00 2008-01-13 07:08:45.907 013 17394.70 79.82 53937.68 88888.00 2008-01-13 07:08:46.407 013 17394.74 79.79 53937.71 88888.00 2008-01-13 07:08:46.907 013 17394.78 79.74 53937.68 88888.00 2008-01-13 07:08:47.407 013 17394.76 79.72 53937.62 88888.00 2008-01-13 07:08:47.907 013 17394.81 79.73 53937.71 88888.00 2008-01-13 07:08:48.407 013 17394.79 79.71 53937.88 88888.00 2008-01-13 07:08:48.907 013 17394.85 79.72 53937.85 88888.00 2008-01-13 07:08:49.407 013 17394.82 79.71 53937.76 88888.00 2008-01-13 07:08:49.907 013 17394.73 79.67 53937.70 88888.00 2008-01-13 07:08:50.407 013 17394.74 79.68 53937.70 88888.00 2008-01-13 07:08:50.907 013 17394.71 79.63 53937.62 88888.00 2008-01-13 07:08:51.407 013 17394.70 79.61 53937.75 88888.00 2008-01-13 07:08:51.907 013 17394.75 79.62 53937.79 88888.00 2008-01-13 07:08:52.407 013 17394.85 79.63 53937.71 88888.00 2008-01-13 07:08:52.907 013 17394.86 79.62 53937.62 88888.00 2008-01-13 07:08:53.407 013 17394.81 79.58 53937.56 88888.00 2008-01-13 07:08:53.907 013 17394.81 79.59 53937.56 88888.00 2008-01-13 07:08:54.407 013 17394.76 79.55 53937.57 88888.00 2008-01-13 07:08:54.907 013 17394.75 79.58 53937.57 88888.00 2008-01-13 07:08:55.407 013 17394.85 79.60 53937.59 88888.00 2008-01-13 07:08:55.907 013 17394.80 79.55 53937.58 88888.00 2008-01-13 07:08:56.407 013 17394.76 79.55 53937.62 88888.00 2008-01-13 07:08:56.907 013 17394.80 79.53 53937.69 88888.00 2008-01-13 07:08:57.407 013 17394.75 79.55 53937.69 88888.00 2008-01-13 07:08:57.907 013 17394.69 79.51 53937.66 88888.00 2008-01-13 07:08:58.407 013 17394.68 79.50 53937.62 88888.00 2008-01-13 07:08:58.907 013 17394.65 79.49 53937.65 88888.00 2008-01-13 07:08:59.407 013 17394.66 79.49 53937.71 88888.00 2008-01-13 07:08:59.907 013 17394.76 79.48 53937.82 88888.00 2008-01-13 07:09:00.407 013 17394.75 79.43 53937.80 88888.00 2008-01-13 07:09:00.907 013 17394.83 79.47 53937.85 88888.00 2008-01-13 07:09:01.407 013 17394.87 79.48 53937.74 88888.00 2008-01-13 07:09:01.907 013 17394.87 79.52 53937.85 88888.00 2008-01-13 07:09:02.407 013 17394.80 79.50 53937.77 88888.00 2008-01-13 07:09:02.907 013 17394.80 79.53 53937.80 88888.00 2008-01-13 07:09:03.407 013 17394.75 79.57 53937.82 88888.00 2008-01-13 07:09:03.907 013 17394.72 79.58 53937.70 88888.00 2008-01-13 07:09:04.407 013 17394.68 79.61 53937.78 88888.00 2008-01-13 07:09:04.907 013 17394.73 79.62 53937.74 88888.00 2008-01-13 07:09:05.407 013 17394.76 79.62 53937.65 88888.00 2008-01-13 07:09:05.907 013 17394.71 79.65 53937.58 88888.00 2008-01-13 07:09:06.407 013 17394.73 79.64 53937.66 88888.00 2008-01-13 07:09:06.907 013 17394.73 79.62 53937.74 88888.00 2008-01-13 07:09:07.407 013 17394.65 79.70 53937.70 88888.00 2008-01-13 07:09:07.907 013 17394.64 79.73 53937.62 88888.00 2008-01-13 07:09:08.407 013 17394.62 79.65 53937.63 88888.00 2008-01-13 07:09:08.907 013 17394.71 79.57 53937.70 88888.00 2008-01-13 07:09:09.407 013 17394.73 79.62 53937.81 88888.00 2008-01-13 07:09:09.907 013 17394.81 79.68 53937.89 88888.00 2008-01-13 07:09:10.407 013 17394.85 79.68 53937.81 88888.00 2008-01-13 07:09:10.907 013 17394.83 79.71 53937.67 88888.00 2008-01-13 07:09:11.407 013 17394.81 79.73 53937.65 88888.00 2008-01-13 07:09:11.907 013 17394.80 79.79 53937.57 88888.00 2008-01-13 07:09:12.407 013 17394.82 79.75 53937.66 88888.00 2008-01-13 07:09:12.907 013 17394.80 79.71 53937.67 88888.00 2008-01-13 07:09:13.407 013 17394.72 79.69 53937.58 88888.00 2008-01-13 07:09:13.907 013 17394.78 79.65 53937.51 88888.00 2008-01-13 07:09:14.407 013 17394.86 79.68 53937.62 88888.00 2008-01-13 07:09:14.907 013 17394.87 79.67 53937.73 88888.00 2008-01-13 07:09:15.407 013 17394.91 79.70 53937.67 88888.00 2008-01-13 07:09:15.907 013 17394.91 79.72 53937.73 88888.00 2008-01-13 07:09:16.407 013 17394.87 79.70 53937.67 88888.00 2008-01-13 07:09:16.907 013 17394.86 79.72 53937.58 88888.00 2008-01-13 07:09:17.407 013 17394.85 79.72 53937.63 88888.00 2008-01-13 07:09:17.907 013 17394.82 79.65 53937.59 88888.00 2008-01-13 07:09:18.407 013 17394.87 79.68 53937.53 88888.00 2008-01-13 07:09:18.907 013 17394.86 79.71 53937.58 88888.00 2008-01-13 07:09:19.407 013 17394.79 79.77 53937.59 88888.00 2008-01-13 07:09:19.907 013 17394.78 79.75 53937.54 88888.00 2008-01-13 07:09:20.407 013 17394.81 79.71 53937.55 88888.00 2008-01-13 07:09:20.907 013 17394.80 79.62 53937.48 88888.00 2008-01-13 07:09:21.407 013 17394.70 79.61 53937.44 88888.00 2008-01-13 07:09:21.907 013 17394.76 79.68 53937.46 88888.00 2008-01-13 07:09:22.407 013 17394.81 79.65 53937.56 88888.00 2008-01-13 07:09:22.907 013 17394.73 79.65 53937.44 88888.00 2008-01-13 07:09:23.407 013 17394.86 79.68 53937.43 88888.00 2008-01-13 07:09:23.907 013 17394.89 79.60 53937.51 88888.00 2008-01-13 07:09:24.407 013 17394.84 79.60 53937.46 88888.00 2008-01-13 07:09:24.907 013 17394.89 79.54 53937.43 88888.00 2008-01-13 07:09:25.404 013 17394.89 79.59 53937.47 88888.00 2008-01-13 07:09:25.904 013 17394.85 79.62 53937.55 88888.00 2008-01-13 07:09:26.404 013 17394.84 79.61 53937.52 88888.00 2008-01-13 07:09:26.904 013 17394.78 79.59 53937.54 88888.00 2008-01-13 07:09:27.404 013 17394.75 79.59 53937.53 88888.00 2008-01-13 07:09:27.904 013 17394.82 79.55 53937.53 88888.00 2008-01-13 07:09:28.404 013 17394.84 79.58 53937.59 88888.00 2008-01-13 07:09:28.904 013 17394.80 79.58 53937.65 88888.00 2008-01-13 07:09:29.404 013 17394.80 79.62 53937.59 88888.00 2008-01-13 07:09:29.904 013 17394.76 79.64 53937.58 88888.00 2008-01-13 07:09:30.404 013 17394.74 79.62 53937.54 88888.00 2008-01-13 07:09:30.904 013 17394.72 79.60 53937.52 88888.00 2008-01-13 07:09:31.404 013 17394.68 79.53 53937.58 88888.00 2008-01-13 07:09:31.904 013 17394.74 79.45 53937.62 88888.00 2008-01-13 07:09:32.404 013 17394.81 79.47 53937.68 88888.00 2008-01-13 07:09:32.904 013 17394.81 79.53 53937.66 88888.00 2008-01-13 07:09:33.404 013 17394.81 79.57 53937.70 88888.00 2008-01-13 07:09:33.904 013 17394.74 79.62 53937.65 88888.00 2008-01-13 07:09:34.404 013 17394.65 79.63 53937.56 88888.00 2008-01-13 07:09:34.904 013 17394.68 79.60 53937.63 88888.00 2008-01-13 07:09:35.404 013 17394.65 79.60 53937.57 88888.00 2008-01-13 07:09:35.904 013 17394.69 79.55 53937.48 88888.00 2008-01-13 07:09:36.404 013 17394.75 79.61 53937.48 88888.00 2008-01-13 07:09:36.904 013 17394.73 79.64 53937.48 88888.00 2008-01-13 07:09:37.404 013 17394.78 79.64 53937.46 88888.00 2008-01-13 07:09:37.904 013 17394.84 79.65 53937.53 88888.00 2008-01-13 07:09:38.404 013 17394.83 79.58 53937.51 88888.00 2008-01-13 07:09:38.904 013 17394.87 79.57 53937.55 88888.00 2008-01-13 07:09:39.404 013 17394.92 79.63 53937.60 88888.00 2008-01-13 07:09:39.904 013 17394.86 79.64 53937.47 88888.00 2008-01-13 07:09:40.404 013 17394.85 79.70 53937.49 88888.00 2008-01-13 07:09:40.904 013 17394.89 79.72 53937.49 88888.00 2008-01-13 07:09:41.404 013 17394.93 79.71 53937.44 88888.00 2008-01-13 07:09:41.904 013 17394.96 79.72 53937.45 88888.00 2008-01-13 07:09:42.404 013 17394.97 79.68 53937.55 88888.00 2008-01-13 07:09:42.904 013 17394.92 79.70 53937.56 88888.00 2008-01-13 07:09:43.404 013 17394.92 79.67 53937.54 88888.00 2008-01-13 07:09:43.904 013 17394.94 79.72 53937.53 88888.00 2008-01-13 07:09:44.404 013 17394.86 79.68 53937.49 88888.00 2008-01-13 07:09:44.904 013 17394.86 79.72 53937.47 88888.00 2008-01-13 07:09:45.404 013 17394.84 79.73 53937.52 88888.00 2008-01-13 07:09:45.904 013 17394.90 79.77 53937.52 88888.00 2008-01-13 07:09:46.404 013 17394.89 79.79 53937.49 88888.00 2008-01-13 07:09:46.904 013 17394.89 79.70 53937.42 88888.00 2008-01-13 07:09:47.404 013 17394.96 79.75 53937.49 88888.00 2008-01-13 07:09:47.904 013 17395.01 79.79 53937.45 88888.00 2008-01-13 07:09:48.404 013 17395.00 79.72 53937.48 88888.00 2008-01-13 07:09:48.904 013 17395.03 79.75 53937.45 88888.00 2008-01-13 07:09:49.404 013 17394.97 79.72 53937.52 88888.00 2008-01-13 07:09:49.904 013 17395.04 79.69 53937.56 88888.00 2008-01-13 07:09:50.404 013 17395.02 79.74 53937.53 88888.00 2008-01-13 07:09:50.904 013 17395.06 79.71 53937.51 88888.00 2008-01-13 07:09:51.404 013 17395.07 79.74 53937.67 88888.00 2008-01-13 07:09:51.904 013 17395.13 79.71 53937.68 88888.00 2008-01-13 07:09:52.404 013 17395.13 79.72 53937.69 88888.00 2008-01-13 07:09:52.904 013 17395.15 79.67 53937.60 88888.00 2008-01-13 07:09:53.404 013 17395.14 79.68 53937.57 88888.00 2008-01-13 07:09:53.904 013 17395.10 79.63 53937.57 88888.00 2008-01-13 07:09:54.404 013 17395.10 79.63 53937.57 88888.00 2008-01-13 07:09:54.904 013 17395.06 79.69 53937.53 88888.00 2008-01-13 07:09:55.404 013 17395.04 79.70 53937.49 88888.00 2008-01-13 07:09:55.904 013 17395.05 79.71 53937.56 88888.00 2008-01-13 07:09:56.404 013 17395.07 79.67 53937.52 88888.00 2008-01-13 07:09:56.904 013 17395.05 79.63 53937.52 88888.00 2008-01-13 07:09:57.404 013 17394.99 79.63 53937.42 88888.00 2008-01-13 07:09:57.904 013 17394.99 79.68 53937.52 88888.00 2008-01-13 07:09:58.404 013 17395.01 79.63 53937.52 88888.00 2008-01-13 07:09:58.904 013 17394.93 79.58 53937.41 88888.00 2008-01-13 07:09:59.404 013 17395.01 79.65 53937.38 88888.00 2008-01-13 07:09:59.904 013 17395.00 79.64 53937.44 88888.00 2008-01-13 07:10:00.404 013 17395.05 79.64 53937.55 88888.00 2008-01-13 07:10:00.904 013 17395.09 79.65 53937.55 88888.00 2008-01-13 07:10:01.404 013 17394.99 79.61 53937.59 88888.00 2008-01-13 07:10:01.904 013 17395.01 79.65 53937.62 88888.00 2008-01-13 07:10:02.404 013 17394.96 79.69 53937.56 88888.00 2008-01-13 07:10:02.904 013 17394.95 79.64 53937.43 88888.00 2008-01-13 07:10:03.404 013 17394.92 79.59 53937.41 88888.00 2008-01-13 07:10:03.904 013 17394.91 79.58 53937.47 88888.00 2008-01-13 07:10:04.404 013 17394.95 79.60 53937.48 88888.00 2008-01-13 07:10:04.904 013 17395.01 79.55 53937.54 88888.00 2008-01-13 07:10:05.404 013 17395.06 79.53 53937.49 88888.00 2008-01-13 07:10:05.904 013 17395.07 79.61 53937.48 88888.00 2008-01-13 07:10:06.404 013 17394.95 79.63 53937.48 88888.00 2008-01-13 07:10:06.904 013 17394.99 79.59 53937.46 88888.00 2008-01-13 07:10:07.404 013 17395.05 79.64 53937.51 88888.00 2008-01-13 07:10:07.904 013 17395.00 79.67 53937.42 88888.00 2008-01-13 07:10:08.404 013 17395.01 79.68 53937.46 88888.00 2008-01-13 07:10:08.904 013 17395.03 79.68 53937.54 88888.00 2008-01-13 07:10:09.404 013 17394.95 79.67 53937.44 88888.00 2008-01-13 07:10:09.904 013 17394.94 79.62 53937.41 88888.00 2008-01-13 07:10:10.404 013 17395.04 79.64 53937.40 88888.00 2008-01-13 07:10:10.904 013 17395.01 79.68 53937.35 88888.00 2008-01-13 07:10:11.404 013 17395.04 79.64 53937.42 88888.00 2008-01-13 07:10:11.904 013 17394.96 79.68 53937.55 88888.00 2008-01-13 07:10:12.404 013 17394.93 79.72 53937.64 88888.00 2008-01-13 07:10:12.904 013 17394.99 79.74 53937.57 88888.00 2008-01-13 07:10:13.404 013 17395.02 79.73 53937.52 88888.00 2008-01-13 07:10:13.904 013 17395.09 79.79 53937.51 88888.00 2008-01-13 07:10:14.404 013 17395.11 79.72 53937.46 88888.00 2008-01-13 07:10:14.904 013 17395.07 79.70 53937.43 88888.00 2008-01-13 07:10:15.404 013 17395.09 79.73 53937.42 88888.00 2008-01-13 07:10:15.904 013 17395.11 79.78 53937.54 88888.00 2008-01-13 07:10:16.404 013 17395.15 79.74 53937.58 88888.00 2008-01-13 07:10:16.904 013 17395.16 79.83 53937.47 88888.00 2008-01-13 07:10:17.404 013 17395.21 79.82 53937.44 88888.00 2008-01-13 07:10:17.904 013 17395.19 79.73 53937.47 88888.00 2008-01-13 07:10:18.404 013 17395.17 79.71 53937.48 88888.00 2008-01-13 07:10:18.904 013 17395.10 79.75 53937.43 88888.00 2008-01-13 07:10:19.404 013 17395.11 79.72 53937.43 88888.00 2008-01-13 07:10:19.904 013 17395.16 79.64 53937.38 88888.00 2008-01-13 07:10:20.404 013 17395.19 79.53 53937.42 88888.00 2008-01-13 07:10:20.904 013 17395.21 79.60 53937.49 88888.00 2008-01-13 07:10:21.404 013 17395.21 79.61 53937.45 88888.00 2008-01-13 07:10:21.904 013 17395.17 79.59 53937.44 88888.00 2008-01-13 07:10:22.404 013 17395.17 79.55 53937.42 88888.00 2008-01-13 07:10:22.904 013 17395.21 79.60 53937.47 88888.00 2008-01-13 07:10:23.404 013 17395.29 79.60 53937.64 88888.00 2008-01-13 07:10:23.904 013 17395.23 79.61 53937.63 88888.00 2008-01-13 07:10:24.404 013 17395.21 79.62 53937.58 88888.00 2008-01-13 07:10:24.904 013 17395.19 79.54 53937.63 88888.00 2008-01-13 07:10:25.404 013 17395.26 79.45 53937.59 88888.00 2008-01-13 07:10:25.904 013 17395.37 79.45 53937.58 88888.00 2008-01-13 07:10:26.404 013 17395.37 79.47 53937.49 88888.00 2008-01-13 07:10:26.904 013 17395.33 79.44 53937.52 88888.00 2008-01-13 07:10:27.404 013 17395.34 79.47 53937.54 88888.00 2008-01-13 07:10:27.904 013 17395.27 79.49 53937.53 88888.00 2008-01-13 07:10:28.404 013 17395.31 79.47 53937.56 88888.00 2008-01-13 07:10:28.904 013 17395.36 79.47 53937.56 88888.00 2008-01-13 07:10:29.404 013 17395.38 79.48 53937.47 88888.00 2008-01-13 07:10:29.904 013 17395.41 79.43 53937.63 88888.00 2008-01-13 07:10:30.404 013 17395.41 79.39 53937.59 88888.00 2008-01-13 07:10:30.904 013 17395.34 79.42 53937.59 88888.00 2008-01-13 07:10:31.404 013 17395.31 79.41 53937.56 88888.00 2008-01-13 07:10:31.904 013 17395.37 79.33 53937.48 88888.00 2008-01-13 07:10:32.404 013 17395.25 79.34 53937.51 88888.00 2008-01-13 07:10:32.904 013 17395.17 79.33 53937.58 88888.00 2008-01-13 07:10:33.404 013 17395.11 79.33 53937.58 88888.00 2008-01-13 07:10:33.904 013 17395.22 79.36 53937.65 88888.00 2008-01-13 07:10:34.404 013 17395.31 79.34 53937.60 88888.00 2008-01-13 07:10:34.904 013 17395.22 79.31 53937.63 88888.00 2008-01-13 07:10:35.404 013 17395.15 79.34 53937.63 88888.00 2008-01-13 07:10:35.904 013 17395.12 79.29 53937.57 88888.00 2008-01-13 07:10:36.404 013 17395.16 79.31 53937.65 88888.00 2008-01-13 07:10:36.904 013 17395.13 79.24 53937.58 88888.00 2008-01-13 07:10:37.404 013 17395.19 79.22 53937.47 88888.00 2008-01-13 07:10:37.904 013 17395.20 79.13 53937.56 88888.00 2008-01-13 07:10:38.404 013 17395.21 79.20 53937.63 88888.00 2008-01-13 07:10:38.904 013 17395.29 79.15 53937.68 88888.00 2008-01-13 07:10:39.404 013 17395.25 79.13 53937.60 88888.00 2008-01-13 07:10:39.904 013 17395.21 79.15 53937.60 88888.00 2008-01-13 07:10:40.404 013 17395.23 79.20 53937.64 88888.00 2008-01-13 07:10:40.904 013 17395.16 79.14 53937.69 88888.00 2008-01-13 07:10:41.404 013 17395.12 79.04 53937.76 88888.00 2008-01-13 07:10:41.904 013 17395.09 79.08 53937.73 88888.00 2008-01-13 07:10:42.404 013 17395.07 79.08 53937.76 88888.00 2008-01-13 07:10:42.904 013 17395.12 79.02 53937.80 88888.00 2008-01-13 07:10:43.404 013 17395.11 78.96 53937.87 88888.00 2008-01-13 07:10:43.904 013 17395.20 78.96 53937.81 88888.00 2008-01-13 07:10:44.404 013 17395.11 78.96 53937.85 88888.00 2008-01-13 07:10:44.904 013 17395.13 78.93 53937.82 88888.00 2008-01-13 07:10:45.404 013 17395.16 78.93 53937.78 88888.00 2008-01-13 07:10:45.904 013 17395.15 78.91 53937.83 88888.00 2008-01-13 07:10:46.404 013 17395.15 78.82 53937.91 88888.00 2008-01-13 07:10:46.904 013 17395.22 78.84 53937.88 88888.00 2008-01-13 07:10:47.404 013 17395.16 78.90 53937.82 88888.00 2008-01-13 07:10:47.904 013 17395.16 78.85 53937.75 88888.00 2008-01-13 07:10:48.404 013 17395.19 78.79 53937.69 88888.00 2008-01-13 07:10:48.904 013 17395.16 78.79 53937.68 88888.00 2008-01-13 07:10:49.404 013 17395.25 78.84 53937.69 88888.00 2008-01-13 07:10:49.904 013 17395.25 78.81 53937.68 88888.00 2008-01-13 07:10:50.404 013 17395.29 78.73 53937.64 88888.00 2008-01-13 07:10:50.904 013 17395.29 78.73 53937.64 88888.00 2008-01-13 07:10:51.404 013 17395.21 78.75 53937.74 88888.00 2008-01-13 07:10:51.904 013 17395.13 78.73 53937.68 88888.00 2008-01-13 07:10:52.404 013 17395.16 78.74 53937.68 88888.00 2008-01-13 07:10:52.904 013 17395.16 78.75 53937.70 88888.00 2008-01-13 07:10:53.404 013 17395.26 78.75 53937.67 88888.00 2008-01-13 07:10:53.904 013 17395.25 78.72 53937.67 88888.00 2008-01-13 07:10:54.404 013 17395.20 78.54 53937.65 88888.00 2008-01-13 07:10:54.904 013 17395.15 78.53 53937.65 88888.00 2008-01-13 07:10:55.404 013 17395.16 78.45 53937.81 88888.00 2008-01-13 07:10:55.904 013 17395.16 78.46 53937.74 88888.00 2008-01-13 07:10:56.404 013 17395.17 78.40 53937.71 88888.00 2008-01-13 07:10:56.904 013 17395.15 78.35 53937.70 88888.00 2008-01-13 07:10:57.404 013 17395.17 78.38 53937.55 88888.00 2008-01-13 07:10:57.904 013 17395.16 78.48 53937.60 88888.00 2008-01-13 07:10:58.404 013 17395.13 78.51 53937.65 88888.00 2008-01-13 07:10:58.904 013 17395.05 78.45 53937.67 88888.00 2008-01-13 07:10:59.404 013 17395.10 78.34 53937.70 88888.00 2008-01-13 07:10:59.904 013 17395.15 78.35 53937.63 88888.00 2008-01-13 07:11:00.404 013 17395.15 78.33 53937.70 88888.00 2008-01-13 07:11:00.904 013 17395.20 78.37 53937.74 88888.00 2008-01-13 07:11:01.404 013 17395.12 78.41 53937.77 88888.00 2008-01-13 07:11:01.904 013 17395.12 78.32 53937.81 88888.00 2008-01-13 07:11:02.404 013 17395.17 78.35 53937.67 88888.00 2008-01-13 07:11:02.904 013 17395.19 78.28 53937.62 88888.00 2008-01-13 07:11:03.404 013 17395.17 78.26 53937.70 88888.00 2008-01-13 07:11:03.904 013 17395.09 78.31 53937.70 88888.00 2008-01-13 07:11:04.404 013 17395.05 78.31 53937.80 88888.00 2008-01-13 07:11:04.904 013 17395.05 78.31 53937.71 88888.00 2008-01-13 07:11:05.404 013 17395.03 78.26 53937.69 88888.00 2008-01-13 07:11:05.904 013 17395.02 78.21 53937.65 88888.00 2008-01-13 07:11:06.404 013 17395.03 78.17 53937.69 88888.00 2008-01-13 07:11:06.904 013 17395.12 78.17 53937.69 88888.00 2008-01-13 07:11:07.404 013 17395.19 78.17 53937.65 88888.00 2008-01-13 07:11:07.904 013 17395.17 78.13 53937.59 88888.00 2008-01-13 07:11:08.404 013 17395.13 78.12 53937.63 88888.00 2008-01-13 07:11:08.904 013 17395.16 78.11 53937.69 88888.00 2008-01-13 07:11:09.404 013 17395.13 78.08 53937.70 88888.00 2008-01-13 07:11:09.904 013 17395.09 78.07 53937.76 88888.00 2008-01-13 07:11:10.404 013 17395.13 78.03 53937.75 88888.00 2008-01-13 07:11:10.904 013 17395.20 78.01 53937.76 88888.00 2008-01-13 07:11:11.404 013 17395.15 78.02 53937.78 88888.00 2008-01-13 07:11:11.904 013 17395.12 77.92 53937.69 88888.00 2008-01-13 07:11:12.404 013 17395.03 77.86 53937.66 88888.00 2008-01-13 07:11:12.904 013 17395.09 77.88 53937.69 88888.00 2008-01-13 07:11:13.404 013 17395.09 77.96 53937.65 88888.00 2008-01-13 07:11:13.904 013 17395.11 77.98 53937.65 88888.00 2008-01-13 07:11:14.404 013 17395.14 77.97 53937.69 88888.00 2008-01-13 07:11:14.904 013 17395.12 78.03 53937.70 88888.00 2008-01-13 07:11:15.404 013 17395.16 77.96 53937.67 88888.00 2008-01-13 07:11:15.904 013 17395.21 77.92 53937.67 88888.00 2008-01-13 07:11:16.404 013 17395.19 77.97 53937.60 88888.00 2008-01-13 07:11:16.904 013 17395.12 77.96 53937.65 88888.00 2008-01-13 07:11:17.404 013 17395.13 77.95 53937.62 88888.00 2008-01-13 07:11:17.904 013 17395.09 77.91 53937.67 88888.00 2008-01-13 07:11:18.404 013 17395.10 77.91 53937.74 88888.00 2008-01-13 07:11:18.904 013 17395.11 77.94 53937.67 88888.00 2008-01-13 07:11:19.404 013 17395.13 77.92 53937.70 88888.00 2008-01-13 07:11:19.904 013 17395.17 77.85 53937.79 88888.00 2008-01-13 07:11:20.404 013 17395.23 77.82 53937.88 88888.00 2008-01-13 07:11:20.904 013 17395.29 77.75 53937.85 88888.00 2008-01-13 07:11:21.404 013 17395.21 77.70 53937.78 88888.00 2008-01-13 07:11:21.904 013 17395.20 77.72 53937.76 88888.00 2008-01-13 07:11:22.404 013 17395.29 77.67 53937.77 88888.00 2008-01-13 07:11:22.904 013 17395.24 77.66 53937.74 88888.00 2008-01-13 07:11:23.404 013 17395.21 77.59 53937.76 88888.00 2008-01-13 07:11:23.904 013 17395.22 77.56 53937.71 88888.00 2008-01-13 07:11:24.404 013 17395.29 77.53 53937.74 88888.00 2008-01-13 07:11:24.904 013 17395.32 77.52 53937.75 88888.00 2008-01-13 07:11:25.404 013 17395.24 77.52 53937.68 88888.00 2008-01-13 07:11:25.904 013 17395.17 77.46 53937.66 88888.00 2008-01-13 07:11:26.404 013 17395.22 77.44 53937.59 88888.00 2008-01-13 07:11:26.904 013 17395.34 77.49 53937.74 88888.00 2008-01-13 07:11:27.404 013 17395.34 77.45 53937.74 88888.00 2008-01-13 07:11:27.904 013 17395.27 77.45 53937.59 88888.00 2008-01-13 07:11:28.404 013 17395.20 77.39 53937.56 88888.00 2008-01-13 07:11:28.904 013 17395.24 77.43 53937.68 88888.00 2008-01-13 07:11:29.404 013 17395.27 77.45 53937.62 88888.00 2008-01-13 07:11:29.904 013 17395.31 77.33 53937.57 88888.00 2008-01-13 07:11:30.404 013 17395.34 77.33 53937.65 88888.00 2008-01-13 07:11:30.904 013 17395.29 77.36 53937.60 88888.00 2008-01-13 07:11:31.404 013 17395.30 77.36 53937.55 88888.00 2008-01-13 07:11:31.904 013 17395.25 77.37 53937.56 88888.00 2008-01-13 07:11:32.404 013 17395.26 77.31 53937.64 88888.00 2008-01-13 07:11:32.904 013 17395.26 77.33 53937.67 88888.00 2008-01-13 07:11:33.404 013 17395.29 77.26 53937.62 88888.00 2008-01-13 07:11:33.904 013 17395.22 77.24 53937.60 88888.00 2008-01-13 07:11:34.404 013 17395.19 77.19 53937.63 88888.00 2008-01-13 07:11:34.904 013 17395.15 77.09 53937.59 88888.00 2008-01-13 07:11:35.404 013 17395.20 77.09 53937.55 88888.00 2008-01-13 07:11:35.904 013 17395.20 77.15 53937.58 88888.00 2008-01-13 07:11:36.404 013 17395.25 77.14 53937.65 88888.00 2008-01-13 07:11:36.904 013 17395.23 77.16 53937.75 88888.00 2008-01-13 07:11:37.404 013 17395.20 77.19 53937.75 88888.00 2008-01-13 07:11:37.904 013 17395.29 77.20 53937.74 88888.00 2008-01-13 07:11:38.404 013 17395.20 77.20 53937.73 88888.00 2008-01-13 07:11:38.904 013 17395.16 77.23 53937.70 88888.00 2008-01-13 07:11:39.404 013 17395.16 77.23 53937.71 88888.00 2008-01-13 07:11:39.904 013 17395.26 77.24 53937.64 88888.00 2008-01-13 07:11:40.404 013 17395.27 77.19 53937.63 88888.00 2008-01-13 07:11:40.904 013 17395.30 77.21 53937.71 88888.00 2008-01-13 07:11:41.404 013 17395.22 77.16 53937.78 88888.00 2008-01-13 07:11:41.904 013 17395.26 77.15 53937.81 88888.00 2008-01-13 07:11:42.404 013 17395.25 77.14 53937.75 88888.00 2008-01-13 07:11:42.904 013 17395.17 77.15 53937.74 88888.00 2008-01-13 07:11:43.404 013 17395.16 77.14 53937.74 88888.00 2008-01-13 07:11:43.904 013 17395.09 77.14 53937.70 88888.00 2008-01-13 07:11:44.404 013 17395.14 77.13 53937.66 88888.00 2008-01-13 07:11:44.904 013 17395.12 77.13 53937.67 88888.00 2008-01-13 07:11:45.404 013 17395.16 77.13 53937.67 88888.00 2008-01-13 07:11:45.904 013 17395.27 77.17 53937.74 88888.00 2008-01-13 07:11:46.404 013 17395.29 77.11 53937.70 88888.00 2008-01-13 07:11:46.904 013 17395.25 77.10 53937.68 88888.00 2008-01-13 07:11:47.404 013 17395.16 77.09 53937.74 88888.00 2008-01-13 07:11:47.904 013 17395.11 77.07 53937.68 88888.00 2008-01-13 07:11:48.404 013 17395.14 77.03 53937.65 88888.00 2008-01-13 07:11:48.904 013 17395.15 77.08 53937.63 88888.00 2008-01-13 07:11:49.404 013 17395.20 77.15 53937.58 88888.00 2008-01-13 07:11:49.904 013 17395.25 77.09 53937.63 88888.00 2008-01-13 07:11:50.404 013 17395.17 77.04 53937.65 88888.00 2008-01-13 07:11:50.904 013 17395.15 76.95 53937.65 88888.00 2008-01-13 07:11:51.404 013 17395.19 76.97 53937.66 88888.00 2008-01-13 07:11:51.904 013 17395.25 77.05 53937.67 88888.00 2008-01-13 07:11:52.404 013 17395.29 76.95 53937.62 88888.00 2008-01-13 07:11:52.904 013 17395.25 76.95 53937.62 88888.00 2008-01-13 07:11:53.404 013 17395.22 76.91 53937.66 88888.00 2008-01-13 07:11:53.904 013 17395.27 76.96 53937.70 88888.00 2008-01-13 07:11:54.404 013 17395.19 76.94 53937.66 88888.00 2008-01-13 07:11:54.904 013 17395.24 76.89 53937.67 88888.00 2008-01-13 07:11:55.404 013 17395.19 76.91 53937.66 88888.00 2008-01-13 07:11:55.904 013 17395.11 76.89 53937.66 88888.00 2008-01-13 07:11:56.404 013 17395.20 76.87 53937.62 88888.00 2008-01-13 07:11:56.904 013 17395.20 76.86 53937.68 88888.00 2008-01-13 07:11:57.404 013 17395.19 76.84 53937.63 88888.00 2008-01-13 07:11:57.904 013 17395.19 76.90 53937.60 88888.00 2008-01-13 07:11:58.404 013 17395.17 76.85 53937.63 88888.00 2008-01-13 07:11:58.904 013 17395.23 76.84 53937.69 88888.00 2008-01-13 07:11:59.404 013 17395.25 76.76 53937.81 88888.00 2008-01-13 07:11:59.904 013 17395.30 76.76 53937.76 88888.00 2008-01-13 07:12:00.404 013 17395.16 76.79 53937.78 88888.00 2008-01-13 07:12:00.904 013 17395.16 76.71 53937.79 88888.00 2008-01-13 07:12:01.404 013 17395.16 76.65 53937.75 88888.00 2008-01-13 07:12:01.904 013 17395.24 76.70 53937.75 88888.00 2008-01-13 07:12:02.404 013 17395.22 76.68 53937.81 88888.00 2008-01-13 07:12:02.904 013 17395.20 76.64 53937.73 88888.00 2008-01-13 07:12:03.404 013 17395.20 76.61 53937.65 88888.00 2008-01-13 07:12:03.904 013 17395.22 76.61 53937.62 88888.00 2008-01-13 07:12:04.404 013 17395.29 76.60 53937.65 88888.00 2008-01-13 07:12:04.904 013 17395.25 76.58 53937.69 88888.00 2008-01-13 07:12:05.404 013 17395.26 76.58 53937.67 88888.00 2008-01-13 07:12:05.904 013 17395.26 76.55 53937.63 88888.00 2008-01-13 07:12:06.404 013 17395.21 76.52 53937.66 88888.00 2008-01-13 07:12:06.904 013 17395.27 76.49 53937.66 88888.00 2008-01-13 07:12:07.404 013 17395.32 76.48 53937.64 88888.00 2008-01-13 07:12:07.904 013 17395.32 76.49 53937.63 88888.00 2008-01-13 07:12:08.404 013 17395.34 76.49 53937.59 88888.00 2008-01-13 07:12:08.904 013 17395.27 76.48 53937.52 88888.00 2008-01-13 07:12:09.404 013 17395.30 76.49 53937.56 88888.00 2008-01-13 07:12:09.904 013 17395.37 76.47 53937.67 88888.00 2008-01-13 07:12:10.404 013 17395.37 76.42 53937.58 88888.00 2008-01-13 07:12:10.904 013 17395.37 76.40 53937.59 88888.00 2008-01-13 07:12:11.404 013 17395.30 76.35 53937.56 88888.00 2008-01-13 07:12:11.904 013 17395.17 76.35 53937.63 88888.00 2008-01-13 07:12:12.404 013 17395.19 76.33 53937.57 88888.00 2008-01-13 07:12:12.904 013 17395.22 76.31 53937.62 88888.00 2008-01-13 07:12:13.404 013 17395.17 76.25 53937.68 88888.00 2008-01-13 07:12:13.904 013 17395.20 76.19 53937.62 88888.00 2008-01-13 07:12:14.404 013 17395.19 76.20 53937.55 88888.00 2008-01-13 07:12:14.904 013 17395.26 76.26 53937.57 88888.00 2008-01-13 07:12:15.401 013 17395.21 76.18 53937.53 88888.00 2008-01-13 07:12:15.901 013 17395.14 76.22 53937.62 88888.00 2008-01-13 07:12:16.401 013 17395.23 76.22 53937.68 88888.00 2008-01-13 07:12:16.901 013 17395.29 76.12 53937.64 88888.00 2008-01-13 07:12:17.401 013 17395.16 76.12 53937.65 88888.00 2008-01-13 07:12:17.901 013 17395.19 76.13 53937.58 88888.00 2008-01-13 07:12:18.401 013 17395.22 76.17 53937.64 88888.00 2008-01-13 07:12:18.901 013 17395.12 76.09 53937.64 88888.00 2008-01-13 07:12:19.401 013 17395.13 76.10 53937.62 88888.00 2008-01-13 07:12:19.901 013 17395.16 76.11 53937.56 88888.00 2008-01-13 07:12:20.401 013 17395.15 76.09 53937.52 88888.00 2008-01-13 07:12:20.901 013 17395.13 76.10 53937.56 88888.00 2008-01-13 07:12:21.401 013 17395.15 76.03 53937.60 88888.00 2008-01-13 07:12:21.901 013 17395.14 76.04 53937.59 88888.00 2008-01-13 07:12:22.401 013 17395.21 76.04 53937.60 88888.00 2008-01-13 07:12:22.901 013 17395.24 76.06 53937.56 88888.00 2008-01-13 07:12:23.401 013 17395.21 76.06 53937.62 88888.00 2008-01-13 07:12:23.901 013 17395.09 76.03 53937.54 88888.00 2008-01-13 07:12:24.401 013 17394.99 75.99 53937.66 88888.00 2008-01-13 07:12:24.901 013 17394.97 75.98 53937.78 88888.00 2008-01-13 07:12:25.401 013 17395.04 76.00 53937.75 88888.00 2008-01-13 07:12:25.901 013 17395.13 75.93 53937.76 88888.00 2008-01-13 07:12:26.401 013 17395.14 75.94 53937.70 88888.00 2008-01-13 07:12:26.901 013 17395.19 75.99 53937.70 88888.00 2008-01-13 07:12:27.401 013 17395.23 76.01 53937.74 88888.00 2008-01-13 07:12:27.901 013 17395.22 75.99 53937.64 88888.00 2008-01-13 07:12:28.401 013 17395.21 75.99 53937.62 88888.00 2008-01-13 07:12:28.901 013 17395.04 75.96 53937.64 88888.00 2008-01-13 07:12:29.401 013 17395.02 75.90 53937.69 88888.00 2008-01-13 07:12:29.901 013 17395.11 75.97 53937.86 88888.00 2008-01-13 07:12:30.401 013 17395.14 75.96 53937.88 88888.00 2008-01-13 07:12:30.901 013 17395.10 75.92 53937.81 88888.00 2008-01-13 07:12:31.401 013 17395.04 75.96 53937.93 88888.00 2008-01-13 07:12:31.901 013 17395.06 75.94 53937.90 88888.00 2008-01-13 07:12:32.401 013 17395.03 75.90 53937.82 88888.00 2008-01-13 07:12:32.901 013 17395.01 75.89 53937.77 88888.00 2008-01-13 07:12:33.401 013 17395.13 75.83 53937.73 88888.00 2008-01-13 07:12:33.901 013 17395.12 75.82 53937.75 88888.00 2008-01-13 07:12:34.401 013 17395.00 75.81 53937.63 88888.00 2008-01-13 07:12:34.901 013 17394.99 75.77 53937.57 88888.00 2008-01-13 07:12:35.401 013 17395.03 75.87 53937.59 88888.00 2008-01-13 07:12:35.901 013 17395.15 75.90 53937.58 88888.00 2008-01-13 07:12:36.401 013 17395.14 75.86 53937.67 88888.00 2008-01-13 07:12:36.901 013 17395.17 75.82 53937.76 88888.00 2008-01-13 07:12:37.401 013 17395.12 75.79 53937.79 88888.00 2008-01-13 07:12:37.901 013 17395.10 75.80 53937.79 88888.00 2008-01-13 07:12:38.401 013 17395.10 75.80 53937.77 88888.00 2008-01-13 07:12:38.901 013 17395.22 75.81 53937.75 88888.00 2008-01-13 07:12:39.401 013 17395.14 75.79 53937.73 88888.00 2008-01-13 07:12:39.901 013 17395.06 75.72 53937.71 88888.00 2008-01-13 07:12:40.401 013 17395.10 75.73 53937.73 88888.00 2008-01-13 07:12:40.901 013 17395.11 75.69 53937.60 88888.00 2008-01-13 07:12:41.401 013 17395.22 75.70 53937.64 88888.00 2008-01-13 07:12:41.901 013 17395.16 75.68 53937.64 88888.00 2008-01-13 07:12:42.401 013 17395.09 75.67 53937.59 88888.00 2008-01-13 07:12:42.901 013 17395.09 75.70 53937.60 88888.00 2008-01-13 07:12:43.401 013 17395.05 75.71 53937.55 88888.00 2008-01-13 07:12:43.901 013 17395.02 75.64 53937.55 88888.00 2008-01-13 07:12:44.401 013 17395.06 75.60 53937.59 88888.00 2008-01-13 07:12:44.901 013 17395.01 75.64 53937.70 88888.00 2008-01-13 07:12:45.401 013 17395.02 75.70 53937.65 88888.00 2008-01-13 07:12:45.901 013 17395.03 75.67 53937.59 88888.00 2008-01-13 07:12:46.401 013 17395.01 75.62 53937.59 88888.00 2008-01-13 07:12:46.901 013 17395.02 75.64 53937.59 88888.00 2008-01-13 07:12:47.401 013 17395.01 75.70 53937.52 88888.00 2008-01-13 07:12:47.901 013 17395.03 75.68 53937.45 88888.00 2008-01-13 07:12:48.401 013 17395.14 75.67 53937.55 88888.00 2008-01-13 07:12:48.901 013 17395.10 75.58 53937.66 88888.00 2008-01-13 07:12:49.401 013 17395.09 75.59 53937.65 88888.00 2008-01-13 07:12:49.901 013 17395.06 75.60 53937.64 88888.00 2008-01-13 07:12:50.401 013 17395.07 75.49 53937.67 88888.00 2008-01-13 07:12:50.901 013 17395.12 75.53 53937.79 88888.00 2008-01-13 07:12:51.401 013 17395.04 75.49 53937.67 88888.00 2008-01-13 07:12:51.901 013 17395.02 75.49 53937.54 88888.00 2008-01-13 07:12:52.401 013 17395.11 75.51 53937.62 88888.00 2008-01-13 07:12:52.901 013 17395.11 75.54 53937.65 88888.00 2008-01-13 07:12:53.401 013 17395.09 75.51 53937.66 88888.00 2008-01-13 07:12:53.901 013 17395.11 75.44 53937.62 88888.00 2008-01-13 07:12:54.401 013 17395.06 75.45 53937.65 88888.00 2008-01-13 07:12:54.901 013 17395.09 75.55 53937.62 88888.00 2008-01-13 07:12:55.401 013 17395.12 75.47 53937.65 88888.00 2008-01-13 07:12:55.901 013 17395.07 75.49 53937.62 88888.00 2008-01-13 07:12:56.401 013 17395.07 75.53 53937.69 88888.00 2008-01-13 07:12:56.901 013 17395.10 75.48 53937.64 88888.00 2008-01-13 07:12:57.401 013 17395.03 75.50 53937.63 88888.00 2008-01-13 07:12:57.901 013 17395.10 75.45 53937.65 88888.00 2008-01-13 07:12:58.401 013 17395.15 75.41 53937.69 88888.00 2008-01-13 07:12:58.901 013 17395.11 75.47 53937.68 88888.00 2008-01-13 07:12:59.401 013 17395.17 75.44 53937.65 88888.00 2008-01-13 07:12:59.901 013 17395.16 75.40 53937.62 88888.00 2008-01-13 07:13:00.401 013 17395.07 75.33 53937.70 88888.00 2008-01-13 07:13:00.901 013 17395.07 75.32 53937.76 88888.00 2008-01-13 07:13:01.401 013 17395.17 75.29 53937.70 88888.00 2008-01-13 07:13:01.901 013 17395.13 75.24 53937.59 88888.00 2008-01-13 07:13:02.401 013 17395.10 75.29 53937.62 88888.00 2008-01-13 07:13:02.901 013 17395.13 75.26 53937.65 88888.00 2008-01-13 07:13:03.401 013 17395.16 75.28 53937.67 88888.00 2008-01-13 07:13:03.901 013 17395.13 75.25 53937.71 88888.00 2008-01-13 07:13:04.401 013 17395.03 75.30 53937.75 88888.00 2008-01-13 07:13:04.901 013 17395.04 75.30 53937.85 88888.00 2008-01-13 07:13:05.401 013 17395.00 75.25 53937.78 88888.00 2008-01-13 07:13:05.901 013 17395.07 75.32 53937.77 88888.00 2008-01-13 07:13:06.401 013 17395.10 75.33 53937.69 88888.00 2008-01-13 07:13:06.901 013 17395.09 75.29 53937.63 88888.00 2008-01-13 07:13:07.401 013 17395.06 75.28 53937.64 88888.00 2008-01-13 07:13:07.901 013 17395.12 75.28 53937.71 88888.00 2008-01-13 07:13:08.401 013 17395.19 75.19 53937.70 88888.00 2008-01-13 07:13:08.901 013 17395.32 75.14 53937.64 88888.00 2008-01-13 07:13:09.401 013 17395.30 75.06 53937.60 88888.00 2008-01-13 07:13:09.901 013 17395.24 74.97 53937.68 88888.00 2008-01-13 07:13:10.401 013 17395.13 74.97 53937.75 88888.00 2008-01-13 07:13:10.901 013 17395.13 75.03 53937.74 88888.00 2008-01-13 07:13:11.401 013 17395.09 75.02 53937.69 88888.00 2008-01-13 07:13:11.901 013 17395.07 75.02 53937.68 88888.00 2008-01-13 07:13:12.401 013 17395.10 75.01 53937.70 88888.00 2008-01-13 07:13:12.901 013 17395.14 75.01 53937.77 88888.00 2008-01-13 07:13:13.401 013 17395.14 74.97 53937.76 88888.00 2008-01-13 07:13:13.901 013 17395.12 74.95 53937.70 88888.00 2008-01-13 07:13:14.401 013 17395.13 75.05 53937.75 88888.00 2008-01-13 07:13:14.901 013 17395.25 75.13 53937.82 88888.00 2008-01-13 07:13:15.401 013 17395.31 75.04 53937.86 88888.00 2008-01-13 07:13:15.901 013 17395.35 74.97 53937.92 88888.00 2008-01-13 07:13:16.401 013 17395.23 74.97 53937.81 88888.00 2008-01-13 07:13:16.901 013 17395.12 74.92 53937.78 88888.00 2008-01-13 07:13:17.401 013 17395.17 74.90 53937.83 88888.00 2008-01-13 07:13:17.901 013 17395.21 74.82 53937.73 88888.00 2008-01-13 07:13:18.401 013 17395.22 74.86 53937.79 88888.00 2008-01-13 07:13:18.901 013 17395.17 74.97 53937.83 88888.00 2008-01-13 07:13:19.401 013 17395.13 74.95 53937.70 88888.00 2008-01-13 07:13:19.901 013 17395.13 74.94 53937.68 88888.00 2008-01-13 07:13:20.401 013 17395.11 74.97 53937.77 88888.00 2008-01-13 07:13:20.901 013 17395.17 75.00 53937.74 88888.00 2008-01-13 07:13:21.401 013 17395.22 74.96 53937.77 88888.00 2008-01-13 07:13:21.901 013 17395.19 74.89 53937.70 88888.00 2008-01-13 07:13:22.401 013 17395.21 74.84 53937.66 88888.00 2008-01-13 07:13:22.901 013 17395.20 74.82 53937.71 88888.00 2008-01-13 07:13:23.401 013 17395.17 74.89 53937.69 88888.00 2008-01-13 07:13:23.901 013 17395.31 74.94 53937.66 88888.00 2008-01-13 07:13:24.401 013 17395.33 74.92 53937.67 88888.00 2008-01-13 07:13:24.901 013 17395.29 74.89 53937.62 88888.00 2008-01-13 07:13:25.401 013 17395.30 74.80 53937.67 88888.00 2008-01-13 07:13:25.901 013 17395.23 74.80 53937.73 88888.00 2008-01-13 07:13:26.401 013 17395.16 74.82 53937.58 88888.00 2008-01-13 07:13:26.901 013 17395.13 74.71 53937.53 88888.00 2008-01-13 07:13:27.401 013 17395.11 74.67 53937.68 88888.00 2008-01-13 07:13:27.901 013 17395.14 74.72 53937.74 88888.00 2008-01-13 07:13:28.401 013 17395.22 74.74 53937.79 88888.00 2008-01-13 07:13:28.901 013 17395.22 74.75 53937.81 88888.00 2008-01-13 07:13:29.401 013 17395.19 74.72 53937.87 88888.00 2008-01-13 07:13:29.901 013 17395.26 74.71 53937.83 88888.00 2008-01-13 07:13:30.401 013 17395.24 74.72 53937.93 88888.00 2008-01-13 07:13:30.901 013 17395.21 74.72 53937.93 88888.00 2008-01-13 07:13:31.401 013 17395.24 74.77 53937.96 88888.00 2008-01-13 07:13:31.901 013 17395.26 74.72 53937.98 88888.00 2008-01-13 07:13:32.401 013 17395.31 74.69 53937.86 88888.00 2008-01-13 07:13:32.901 013 17395.33 74.64 53937.76 88888.00 2008-01-13 07:13:33.401 013 17395.29 74.62 53937.88 88888.00 2008-01-13 07:13:33.901 013 17395.25 74.54 53937.77 88888.00 2008-01-13 07:13:34.401 013 17395.22 74.44 53937.69 88888.00 2008-01-13 07:13:34.901 013 17395.22 74.47 53937.74 88888.00 2008-01-13 07:13:35.401 013 17395.16 74.52 53937.74 88888.00 2008-01-13 07:13:35.901 013 17395.14 74.51 53937.69 88888.00 2008-01-13 07:13:36.401 013 17395.19 74.51 53937.75 88888.00 2008-01-13 07:13:36.901 013 17395.12 74.46 53937.76 88888.00 2008-01-13 07:13:37.401 013 17395.13 74.45 53937.74 88888.00 2008-01-13 07:13:37.901 013 17395.12 74.47 53937.71 88888.00 2008-01-13 07:13:38.401 013 17395.20 74.47 53937.73 88888.00 2008-01-13 07:13:38.901 013 17395.30 74.43 53937.90 88888.00 2008-01-13 07:13:39.401 013 17395.36 74.48 53937.88 88888.00 2008-01-13 07:13:39.901 013 17395.29 74.42 53937.83 88888.00 2008-01-13 07:13:40.401 013 17395.25 74.38 53937.75 88888.00 2008-01-13 07:13:40.901 013 17395.27 74.43 53937.74 88888.00 2008-01-13 07:13:41.401 013 17395.22 74.40 53937.82 88888.00 2008-01-13 07:13:41.901 013 17395.27 74.42 53937.85 88888.00 2008-01-13 07:13:42.401 013 17395.38 74.34 53937.89 88888.00 2008-01-13 07:13:42.901 013 17395.38 74.32 53937.86 88888.00 2008-01-13 07:13:43.401 013 17395.33 74.35 53937.83 88888.00 2008-01-13 07:13:43.901 013 17395.29 74.36 53937.94 88888.00 2008-01-13 07:13:44.401 013 17395.23 74.35 53937.85 88888.00 2008-01-13 07:13:44.901 013 17395.20 74.36 53937.82 88888.00 2008-01-13 07:13:45.401 013 17395.17 74.33 53937.87 88888.00 2008-01-13 07:13:45.901 013 17395.22 74.41 53937.81 88888.00 2008-01-13 07:13:46.401 013 17395.23 74.37 53937.81 88888.00 2008-01-13 07:13:46.901 013 17395.40 74.28 53937.93 88888.00 2008-01-13 07:13:47.401 013 17395.41 74.30 53937.89 88888.00 2008-01-13 07:13:47.901 013 17395.46 74.30 53937.86 88888.00 2008-01-13 07:13:48.401 013 17395.36 74.28 53937.86 88888.00 2008-01-13 07:13:48.901 013 17395.32 74.30 53937.87 88888.00 2008-01-13 07:13:49.401 013 17395.37 74.31 53937.80 88888.00 2008-01-13 07:13:49.901 013 17395.35 74.25 53937.76 88888.00 2008-01-13 07:13:50.401 013 17395.35 74.23 53937.74 88888.00 2008-01-13 07:13:50.901 013 17395.41 74.25 53937.77 88888.00 2008-01-13 07:13:51.401 013 17395.41 74.21 53937.78 88888.00 2008-01-13 07:13:51.901 013 17395.40 74.13 53937.68 88888.00 2008-01-13 07:13:52.401 013 17395.31 74.15 53937.69 88888.00 2008-01-13 07:13:52.901 013 17395.30 74.07 53937.77 88888.00 2008-01-13 07:13:53.401 013 17395.20 74.03 53937.74 88888.00 2008-01-13 07:13:53.901 013 17395.20 74.03 53937.59 88888.00 2008-01-13 07:13:54.401 013 17395.25 74.16 53937.57 88888.00 2008-01-13 07:13:54.901 013 17395.23 74.18 53937.69 88888.00 2008-01-13 07:13:55.401 013 17395.22 74.12 53937.77 88888.00 2008-01-13 07:13:55.901 013 17395.24 74.13 53937.67 88888.00 2008-01-13 07:13:56.401 013 17395.24 74.06 53937.53 88888.00 2008-01-13 07:13:56.901 013 17395.26 74.02 53937.63 88888.00 2008-01-13 07:13:57.401 013 17395.33 74.04 53937.65 88888.00 2008-01-13 07:13:57.901 013 17395.30 74.09 53937.70 88888.00 2008-01-13 07:13:58.401 013 17395.30 74.07 53937.68 88888.00 2008-01-13 07:13:58.901 013 17395.29 74.13 53937.68 88888.00 2008-01-13 07:13:59.401 013 17395.34 74.12 53937.62 88888.00 2008-01-13 07:13:59.901 013 17395.30 74.07 53937.65 88888.00 2008-01-13 07:14:00.401 013 17395.21 74.02 53937.63 88888.00 2008-01-13 07:14:00.901 013 17395.21 74.09 53937.62 88888.00 2008-01-13 07:14:01.401 013 17395.21 74.08 53937.59 88888.00 2008-01-13 07:14:01.901 013 17395.30 73.98 53937.64 88888.00 2008-01-13 07:14:02.401 013 17395.38 73.88 53937.62 88888.00 2008-01-13 07:14:02.901 013 17395.36 73.87 53937.54 88888.00 2008-01-13 07:14:03.401 013 17395.35 73.92 53937.49 88888.00 2008-01-13 07:14:03.901 013 17395.37 73.94 53937.63 88888.00 2008-01-13 07:14:04.401 013 17395.42 73.86 53937.74 88888.00 2008-01-13 07:14:04.901 013 17395.43 73.82 53937.76 88888.00 2008-01-13 07:14:05.401 013 17395.44 73.83 53937.76 88888.00 2008-01-13 07:14:05.901 013 17395.41 73.88 53937.78 88888.00 2008-01-13 07:14:06.401 013 17395.37 73.82 53937.80 88888.00 2008-01-13 07:14:06.901 013 17395.36 73.86 53937.77 88888.00 2008-01-13 07:14:07.401 013 17395.41 73.91 53937.82 88888.00 2008-01-13 07:14:07.901 013 17395.41 73.88 53937.85 88888.00 2008-01-13 07:14:08.401 013 17395.36 73.87 53937.90 88888.00 2008-01-13 07:14:08.901 013 17395.38 73.86 53937.85 88888.00 2008-01-13 07:14:09.401 013 17395.37 73.82 53937.79 88888.00 2008-01-13 07:14:09.901 013 17395.37 73.82 53937.80 88888.00 2008-01-13 07:14:10.401 013 17395.47 73.67 53937.82 88888.00 2008-01-13 07:14:10.901 013 17395.55 73.58 53937.79 88888.00 2008-01-13 07:14:11.401 013 17395.46 73.60 53937.78 88888.00 2008-01-13 07:14:11.901 013 17395.46 73.59 53937.88 88888.00 2008-01-13 07:14:12.401 013 17395.45 73.62 53937.74 88888.00 2008-01-13 07:14:12.901 013 17395.45 73.56 53937.78 88888.00 2008-01-13 07:14:13.401 013 17395.46 73.62 53937.77 88888.00 2008-01-13 07:14:13.901 013 17395.44 73.66 53937.73 88888.00 2008-01-13 07:14:14.401 013 17395.35 73.63 53937.59 88888.00 2008-01-13 07:14:14.901 013 17395.38 73.60 53937.56 88888.00 2008-01-13 07:14:15.401 013 17395.40 73.65 53937.60 88888.00 2008-01-13 07:14:15.901 013 17395.40 73.62 53937.63 88888.00 2008-01-13 07:14:16.401 013 17395.38 73.59 53937.62 88888.00 2008-01-13 07:14:16.901 013 17395.30 73.62 53937.60 88888.00 2008-01-13 07:14:17.401 013 17395.23 73.58 53937.59 88888.00 2008-01-13 07:14:17.901 013 17395.29 73.53 53937.70 88888.00 2008-01-13 07:14:18.401 013 17395.30 73.56 53937.71 88888.00 2008-01-13 07:14:18.901 013 17395.37 73.53 53937.68 88888.00 2008-01-13 07:14:19.401 013 17395.37 73.53 53937.71 88888.00 2008-01-13 07:14:19.901 013 17395.32 73.53 53937.67 88888.00 2008-01-13 07:14:20.401 013 17395.34 73.56 53937.67 88888.00 2008-01-13 07:14:20.901 013 17395.32 73.53 53937.69 88888.00 2008-01-13 07:14:21.401 013 17395.36 73.43 53937.70 88888.00 2008-01-13 07:14:21.901 013 17395.29 73.46 53937.73 88888.00 2008-01-13 07:14:22.401 013 17395.34 73.46 53937.59 88888.00 2008-01-13 07:14:22.901 013 17395.36 73.44 53937.59 88888.00 2008-01-13 07:14:23.401 013 17395.31 73.37 53937.69 88888.00 2008-01-13 07:14:23.901 013 17395.26 73.34 53937.78 88888.00 2008-01-13 07:14:24.401 013 17395.17 73.28 53937.70 88888.00 2008-01-13 07:14:24.901 013 17395.20 73.25 53937.67 88888.00 2008-01-13 07:14:25.401 013 17395.23 73.21 53937.59 88888.00 2008-01-13 07:14:25.901 013 17395.29 73.20 53937.62 88888.00 2008-01-13 07:14:26.401 013 17395.31 73.18 53937.68 88888.00 2008-01-13 07:14:26.901 013 17395.22 73.21 53937.63 88888.00 2008-01-13 07:14:27.401 013 17395.23 73.24 53937.62 88888.00 2008-01-13 07:14:27.901 013 17395.31 73.23 53937.71 88888.00 2008-01-13 07:14:28.401 013 17395.30 73.20 53937.67 88888.00 2008-01-13 07:14:28.901 013 17395.19 73.14 53937.68 88888.00 2008-01-13 07:14:29.401 013 17395.16 73.19 53937.76 88888.00 2008-01-13 07:14:29.901 013 17395.21 73.20 53937.76 88888.00 2008-01-13 07:14:30.401 013 17395.27 73.19 53937.70 88888.00 2008-01-13 07:14:30.901 013 17395.26 73.15 53937.67 88888.00 2008-01-13 07:14:31.401 013 17395.22 73.19 53937.59 88888.00 2008-01-13 07:14:31.901 013 17395.17 73.21 53937.57 88888.00 2008-01-13 07:14:32.401 013 17395.14 73.19 53937.60 88888.00 2008-01-13 07:14:32.901 013 17395.23 73.14 53937.53 88888.00 2008-01-13 07:14:33.401 013 17395.26 73.11 53937.53 88888.00 2008-01-13 07:14:33.901 013 17395.30 73.10 53937.57 88888.00 2008-01-13 07:14:34.401 013 17395.29 73.10 53937.53 88888.00 2008-01-13 07:14:34.901 013 17395.29 73.05 53937.53 88888.00 2008-01-13 07:14:35.401 013 17395.29 73.08 53937.48 88888.00 2008-01-13 07:14:35.901 013 17395.22 73.07 53937.48 88888.00 2008-01-13 07:14:36.401 013 17395.22 72.98 53937.46 88888.00 2008-01-13 07:14:36.901 013 17395.24 72.97 53937.52 88888.00 2008-01-13 07:14:37.401 013 17395.32 73.00 53937.55 88888.00 2008-01-13 07:14:37.901 013 17395.30 73.05 53937.53 88888.00 2008-01-13 07:14:38.401 013 17395.25 73.08 53937.62 88888.00 2008-01-13 07:14:38.901 013 17395.16 73.07 53937.63 88888.00 2008-01-13 07:14:39.401 013 17395.19 73.06 53937.66 88888.00 2008-01-13 07:14:39.901 013 17395.15 73.07 53937.62 88888.00 2008-01-13 07:14:40.401 013 17395.17 73.10 53937.55 88888.00 2008-01-13 07:14:40.901 013 17395.17 73.10 53937.53 88888.00 2008-01-13 07:14:41.401 013 17395.16 73.08 53937.65 88888.00 2008-01-13 07:14:41.901 013 17395.10 72.98 53937.68 88888.00 2008-01-13 07:14:42.401 013 17395.20 72.96 53937.78 88888.00 2008-01-13 07:14:42.901 013 17395.24 72.92 53937.70 88888.00 2008-01-13 07:14:43.401 013 17395.26 72.90 53937.59 88888.00 2008-01-13 07:14:43.901 013 17395.25 72.89 53937.62 88888.00 2008-01-13 07:14:44.401 013 17395.20 72.90 53937.64 88888.00 2008-01-13 07:14:44.901 013 17395.19 72.87 53937.67 88888.00 2008-01-13 07:14:45.401 013 17395.29 72.77 53937.76 88888.00 2008-01-13 07:14:45.901 013 17395.33 72.85 53937.77 88888.00 2008-01-13 07:14:46.401 013 17395.25 72.89 53937.70 88888.00 2008-01-13 07:14:46.901 013 17395.32 72.86 53937.76 88888.00 2008-01-13 07:14:47.401 013 17395.31 72.77 53937.70 88888.00 2008-01-13 07:14:47.901 013 17395.30 72.71 53937.69 88888.00 2008-01-13 07:14:48.401 013 17395.26 72.76 53937.69 88888.00 2008-01-13 07:14:48.901 013 17395.21 72.77 53937.71 88888.00 2008-01-13 07:14:49.401 013 17395.11 72.75 53937.78 88888.00 2008-01-13 07:14:49.901 013 17395.13 72.78 53937.80 88888.00 2008-01-13 07:14:50.401 013 17395.22 72.72 53937.78 88888.00 2008-01-13 07:14:50.901 013 17395.27 72.62 53937.82 88888.00 2008-01-13 07:14:51.401 013 17395.33 72.60 53937.81 88888.00 2008-01-13 07:14:51.901 013 17395.35 72.61 53937.80 88888.00 2008-01-13 07:14:52.401 013 17395.36 72.60 53937.82 88888.00 2008-01-13 07:14:52.901 013 17395.23 72.60 53937.79 88888.00 2008-01-13 07:14:53.401 013 17395.35 72.60 53937.79 88888.00 2008-01-13 07:14:53.901 013 17395.31 72.61 53937.76 88888.00 2008-01-13 07:14:54.401 013 17395.31 72.59 53937.86 88888.00 2008-01-13 07:14:54.901 013 17395.23 72.55 53937.88 88888.00 2008-01-13 07:14:55.401 013 17395.23 72.48 53937.92 88888.00 2008-01-13 07:14:55.901 013 17395.17 72.56 53937.93 88888.00 2008-01-13 07:14:56.401 013 17395.13 72.67 53937.94 88888.00 2008-01-13 07:14:56.901 013 17395.17 72.70 53938.00 88888.00 2008-01-13 07:14:57.401 013 17395.26 72.68 53937.81 88888.00 2008-01-13 07:14:57.901 013 17395.31 72.68 53937.76 88888.00 2008-01-13 07:14:58.401 013 17395.30 72.62 53937.81 88888.00 2008-01-13 07:14:58.901 013 17395.30 72.55 53937.86 88888.00 2008-01-13 07:14:59.401 013 17395.24 72.46 53937.80 88888.00 2008-01-13 07:14:59.901 013 17395.21 72.36 53937.82 88888.00 2008-01-13 07:15:00.401 013 17395.16 72.33 53937.71 88888.00 2008-01-13 07:15:00.901 013 17395.21 72.40 53937.75 88888.00 2008-01-13 07:15:01.401 013 17395.20 72.42 53937.82 88888.00 2008-01-13 07:15:01.901 013 17395.22 72.45 53937.81 88888.00 2008-01-13 07:15:02.401 013 17395.14 72.49 53937.78 88888.00 2008-01-13 07:15:02.901 013 17395.12 72.46 53937.81 88888.00 2008-01-13 07:15:03.401 013 17395.14 72.39 53937.78 88888.00 2008-01-13 07:15:03.901 013 17395.01 72.33 53937.89 88888.00 2008-01-13 07:15:04.401 013 17395.01 72.37 53937.86 88888.00 2008-01-13 07:15:04.901 013 17395.00 72.32 53937.71 88888.00 2008-01-13 07:15:05.408 013 17395.03 72.29 53937.64 88888.00 2008-01-13 07:15:05.908 013 17395.03 72.30 53937.70 88888.00 2008-01-13 07:15:06.408 013 17395.03 72.35 53937.76 88888.00 2008-01-13 07:15:06.908 013 17395.06 72.38 53937.78 88888.00 2008-01-13 07:15:07.408 013 17395.04 72.40 53937.70 88888.00 2008-01-13 07:15:07.908 013 17395.02 72.38 53937.73 88888.00 2008-01-13 07:15:08.408 013 17395.07 72.32 53937.73 88888.00 2008-01-13 07:15:08.908 013 17395.12 72.28 53937.79 88888.00 2008-01-13 07:15:09.408 013 17395.14 72.27 53937.79 88888.00 2008-01-13 07:15:09.908 013 17395.13 72.27 53937.78 88888.00 2008-01-13 07:15:10.408 013 17395.14 72.22 53937.88 88888.00 2008-01-13 07:15:10.908 013 17395.15 72.19 53937.79 88888.00 2008-01-13 07:15:11.408 013 17395.11 72.21 53937.76 88888.00 2008-01-13 07:15:11.908 013 17395.12 72.18 53937.79 88888.00 2008-01-13 07:15:12.408 013 17395.12 72.10 53937.76 88888.00 2008-01-13 07:15:12.908 013 17395.16 72.12 53937.80 88888.00 2008-01-13 07:15:13.408 013 17395.12 72.12 53937.82 88888.00 2008-01-13 07:15:13.908 013 17395.05 72.10 53937.85 88888.00 2008-01-13 07:15:14.408 013 17395.04 72.02 53937.82 88888.00 2008-01-13 07:15:14.908 013 17395.16 71.99 53937.78 88888.00 2008-01-13 07:15:15.408 013 17395.20 72.06 53937.83 88888.00 2008-01-13 07:15:15.908 013 17395.11 72.02 53937.90 88888.00 2008-01-13 07:15:16.408 013 17395.12 72.07 53937.80 88888.00 2008-01-13 07:15:16.908 013 17395.15 72.09 53937.77 88888.00 2008-01-13 07:15:17.408 013 17395.19 72.04 53937.71 88888.00 2008-01-13 07:15:17.908 013 17395.24 72.01 53937.76 88888.00 2008-01-13 07:15:18.408 013 17395.22 71.99 53937.79 88888.00 2008-01-13 07:15:18.908 013 17395.20 72.01 53937.78 88888.00 2008-01-13 07:15:19.408 013 17395.25 72.00 53937.87 88888.00 2008-01-13 07:15:19.908 013 17395.24 72.06 53937.80 88888.00 2008-01-13 07:15:20.408 013 17395.27 72.02 53937.75 88888.00 2008-01-13 07:15:20.908 013 17395.26 72.07 53937.83 88888.00 2008-01-13 07:15:21.408 013 17395.27 72.11 53937.94 88888.00 2008-01-13 07:15:21.908 013 17395.29 72.04 53937.76 88888.00 2008-01-13 07:15:22.408 013 17395.26 72.07 53937.67 88888.00 2008-01-13 07:15:22.908 013 17395.25 72.02 53937.67 88888.00 2008-01-13 07:15:23.408 013 17395.24 71.97 53937.64 88888.00 2008-01-13 07:15:23.908 013 17395.22 71.98 53937.65 88888.00 2008-01-13 07:15:24.408 013 17395.16 72.00 53937.68 88888.00 2008-01-13 07:15:24.908 013 17395.13 71.94 53937.78 88888.00 2008-01-13 07:15:25.408 013 17395.14 71.89 53937.70 88888.00 2008-01-13 07:15:25.908 013 17395.25 71.87 53937.67 88888.00 2008-01-13 07:15:26.408 013 17395.25 71.86 53937.69 88888.00 2008-01-13 07:15:26.908 013 17395.21 71.92 53937.75 88888.00 2008-01-13 07:15:27.408 013 17395.22 71.97 53937.73 88888.00 2008-01-13 07:15:27.908 013 17395.20 71.88 53937.73 88888.00 2008-01-13 07:15:28.408 013 17395.17 71.87 53937.60 88888.00 2008-01-13 07:15:28.908 013 17395.27 71.88 53937.63 88888.00 2008-01-13 07:15:29.408 013 17395.26 71.89 53937.65 88888.00 2008-01-13 07:15:29.908 013 17395.25 71.81 53937.76 88888.00 2008-01-13 07:15:30.408 013 17395.24 71.83 53937.87 88888.00 2008-01-13 07:15:30.908 013 17395.16 71.81 53937.81 88888.00 2008-01-13 07:15:31.408 013 17395.19 71.78 53937.78 88888.00 2008-01-13 07:15:31.908 013 17395.20 71.79 53937.69 88888.00 2008-01-13 07:15:32.408 013 17395.16 71.74 53937.75 88888.00 2008-01-13 07:15:32.908 013 17395.27 71.79 53937.66 88888.00 2008-01-13 07:15:33.408 013 17395.27 71.78 53937.71 88888.00 2008-01-13 07:15:33.908 013 17395.22 71.82 53937.71 88888.00 2008-01-13 07:15:34.408 013 17395.19 71.69 53937.62 88888.00 2008-01-13 07:15:34.908 013 17395.13 71.74 53937.70 88888.00 2008-01-13 07:15:35.408 013 17395.26 71.70 53937.79 88888.00 2008-01-13 07:15:35.908 013 17395.38 71.65 53937.82 88888.00 2008-01-13 07:15:36.408 013 17395.37 71.65 53937.78 88888.00 2008-01-13 07:15:36.908 013 17395.31 71.69 53937.63 88888.00 2008-01-13 07:15:37.408 013 17395.24 71.64 53937.68 88888.00 2008-01-13 07:15:37.908 013 17395.20 71.59 53937.70 88888.00 2008-01-13 07:15:38.408 013 17395.23 71.60 53937.82 88888.00 2008-01-13 07:15:38.908 013 17395.23 71.65 53937.85 88888.00 2008-01-13 07:15:39.408 013 17395.27 71.70 53937.70 88888.00 2008-01-13 07:15:39.908 013 17395.20 71.74 53937.66 88888.00 2008-01-13 07:15:40.408 013 17395.11 71.74 53937.76 88888.00 2008-01-13 07:15:40.908 013 17395.03 71.67 53937.74 88888.00 2008-01-13 07:15:41.408 013 17395.10 71.62 53937.69 88888.00 2008-01-13 07:15:41.908 013 17395.24 71.64 53937.63 88888.00 2008-01-13 07:15:42.408 013 17395.29 71.64 53937.67 88888.00 2008-01-13 07:15:42.908 013 17395.33 71.52 53937.68 88888.00 2008-01-13 07:15:43.408 013 17395.26 71.49 53937.78 88888.00 2008-01-13 07:15:43.908 013 17395.29 71.53 53937.80 88888.00 2008-01-13 07:15:44.408 013 17395.24 71.53 53937.82 88888.00 2008-01-13 07:15:44.908 013 17395.23 71.54 53937.80 88888.00 2008-01-13 07:15:45.408 013 17395.31 71.59 53937.77 88888.00 2008-01-13 07:15:45.908 013 17395.29 71.52 53937.74 88888.00 2008-01-13 07:15:46.408 013 17395.27 71.55 53937.74 88888.00 2008-01-13 07:15:46.908 013 17395.25 71.55 53937.70 88888.00 2008-01-13 07:15:47.408 013 17395.25 71.51 53937.75 88888.00 2008-01-13 07:15:47.908 013 17395.25 71.48 53937.77 88888.00 2008-01-13 07:15:48.408 013 17395.23 71.50 53937.81 88888.00 2008-01-13 07:15:48.908 013 17395.25 71.43 53937.86 88888.00 2008-01-13 07:15:49.408 013 17395.26 71.49 53937.82 88888.00 2008-01-13 07:15:49.908 013 17395.31 71.47 53937.71 88888.00 2008-01-13 07:15:50.408 013 17395.27 71.45 53937.73 88888.00 2008-01-13 07:15:50.908 013 17395.16 71.43 53937.65 88888.00 2008-01-13 07:15:51.408 013 17395.12 71.40 53937.80 88888.00 2008-01-13 07:15:51.908 013 17395.11 71.38 53937.78 88888.00 2008-01-13 07:15:52.408 013 17395.05 71.40 53937.73 88888.00 2008-01-13 07:15:52.908 013 17395.15 71.38 53937.68 88888.00 2008-01-13 07:15:53.408 013 17395.12 71.38 53937.73 88888.00 2008-01-13 07:15:53.908 013 17395.05 71.38 53937.73 88888.00 2008-01-13 07:15:54.408 013 17395.10 71.32 53937.78 88888.00 2008-01-13 07:15:54.908 013 17395.13 71.35 53937.79 88888.00 2008-01-13 07:15:55.408 013 17395.10 71.25 53937.78 88888.00 2008-01-13 07:15:55.908 013 17395.11 71.18 53937.70 88888.00 2008-01-13 07:15:56.408 013 17395.15 71.22 53937.69 88888.00 2008-01-13 07:15:56.908 013 17395.11 71.24 53937.66 88888.00 2008-01-13 07:15:57.408 013 17395.10 71.24 53937.75 88888.00 2008-01-13 07:15:57.908 013 17395.09 71.22 53937.69 88888.00 2008-01-13 07:15:58.408 013 17395.02 71.24 53937.66 88888.00 2008-01-13 07:15:58.908 013 17395.03 71.15 53937.67 88888.00 2008-01-13 07:15:59.408 013 17395.04 71.14 53937.75 88888.00 2008-01-13 07:15:59.908 013 17394.97 71.18 53937.68 88888.00 2008-01-13 07:16:00.408 013 17395.02 71.15 53937.67 88888.00 2008-01-13 07:16:00.908 013 17395.00 71.19 53937.70 88888.00 2008-01-13 07:16:01.408 013 17394.97 71.16 53937.73 88888.00 2008-01-13 07:16:01.908 013 17395.02 71.14 53937.75 88888.00 2008-01-13 07:16:02.408 013 17395.05 71.16 53937.71 88888.00 2008-01-13 07:16:02.908 013 17395.09 71.14 53937.75 88888.00 2008-01-13 07:16:03.408 013 17394.99 71.09 53937.67 88888.00 2008-01-13 07:16:03.908 013 17394.96 71.08 53937.68 88888.00 2008-01-13 07:16:04.408 013 17395.04 71.05 53937.70 88888.00 2008-01-13 07:16:04.908 013 17395.02 71.05 53937.64 88888.00 2008-01-13 07:16:05.408 013 17395.03 71.06 53937.57 88888.00 2008-01-13 07:16:05.908 013 17395.11 71.05 53937.59 88888.00 2008-01-13 07:16:06.408 013 17395.23 71.06 53937.48 88888.00 2008-01-13 07:16:06.908 013 17395.03 71.00 53937.46 88888.00 2008-01-13 07:16:07.408 013 17395.17 71.00 53937.59 88888.00 2008-01-13 07:16:07.908 013 17395.15 71.05 53937.63 88888.00 2008-01-13 07:16:08.408 013 17394.99 70.97 53937.78 88888.00 2008-01-13 07:16:08.908 013 17395.04 70.94 53937.75 88888.00 2008-01-13 07:16:09.408 013 17395.05 70.96 53937.70 88888.00 2008-01-13 07:16:09.908 013 17395.06 70.94 53937.76 88888.00 2008-01-13 07:16:10.408 013 17395.03 70.93 53937.76 88888.00 2008-01-13 07:16:10.908 013 17395.09 70.91 53937.79 88888.00 2008-01-13 07:16:11.408 013 17395.19 70.93 53937.75 88888.00 2008-01-13 07:16:11.908 013 17395.11 70.92 53937.77 88888.00 2008-01-13 07:16:12.408 013 17395.05 70.94 53937.65 88888.00 2008-01-13 07:16:12.908 013 17395.04 70.90 53937.60 88888.00 2008-01-13 07:16:13.408 013 17394.99 70.95 53937.62 88888.00 2008-01-13 07:16:13.908 013 17394.99 70.90 53937.49 88888.00 2008-01-13 07:16:14.408 013 17395.04 70.83 53937.55 88888.00 2008-01-13 07:16:14.908 013 17395.06 70.83 53937.56 88888.00 2008-01-13 07:16:15.408 013 17394.96 70.81 53937.58 88888.00 2008-01-13 07:16:15.908 013 17395.02 70.83 53937.62 88888.00 2008-01-13 07:16:16.408 013 17395.05 70.81 53937.74 88888.00 2008-01-13 07:16:16.908 013 17395.04 70.80 53937.69 88888.00 2008-01-13 07:16:17.408 013 17395.07 70.73 53937.69 88888.00 2008-01-13 07:16:17.908 013 17395.06 70.67 53937.69 88888.00 2008-01-13 07:16:18.408 013 17395.17 70.77 53937.71 88888.00 2008-01-13 07:16:18.908 013 17395.21 70.76 53937.74 88888.00 2008-01-13 07:16:19.408 013 17395.15 70.71 53937.71 88888.00 2008-01-13 07:16:19.908 013 17395.16 70.74 53937.71 88888.00 2008-01-13 07:16:20.408 013 17395.13 70.67 53937.66 88888.00 2008-01-13 07:16:20.908 013 17395.09 70.67 53937.59 88888.00 2008-01-13 07:16:21.408 013 17395.09 70.66 53937.57 88888.00 2008-01-13 07:16:21.908 013 17395.13 70.73 53937.52 88888.00 2008-01-13 07:16:22.408 013 17395.21 70.72 53937.54 88888.00 2008-01-13 07:16:22.908 013 17395.21 70.67 53937.58 88888.00 2008-01-13 07:16:23.408 013 17395.20 70.64 53937.58 88888.00 2008-01-13 07:16:23.908 013 17395.17 70.70 53937.60 88888.00 2008-01-13 07:16:24.408 013 17395.16 70.63 53937.63 88888.00 2008-01-13 07:16:24.908 013 17395.17 70.58 53937.58 88888.00 2008-01-13 07:16:25.408 013 17395.22 70.58 53937.42 88888.00 2008-01-13 07:16:25.908 013 17395.20 70.60 53937.47 88888.00 2008-01-13 07:16:26.408 013 17395.19 70.62 53937.67 88888.00 2008-01-13 07:16:26.908 013 17395.10 70.63 53937.59 88888.00 2008-01-13 07:16:27.408 013 17395.07 70.50 53937.63 88888.00 2008-01-13 07:16:27.908 013 17395.06 70.45 53937.68 88888.00 2008-01-13 07:16:28.408 013 17395.13 70.43 53937.69 88888.00 2008-01-13 07:16:28.908 013 17395.16 70.45 53937.68 88888.00 2008-01-13 07:16:29.408 013 17395.22 70.46 53937.62 88888.00 2008-01-13 07:16:29.908 013 17395.27 70.40 53937.52 88888.00 2008-01-13 07:16:30.408 013 17395.21 70.38 53937.62 88888.00 2008-01-13 07:16:30.908 013 17395.26 70.38 53937.65 88888.00 2008-01-13 07:16:31.408 013 17395.29 70.41 53937.62 88888.00 2008-01-13 07:16:31.908 013 17395.24 70.42 53937.60 88888.00 2008-01-13 07:16:32.408 013 17395.16 70.40 53937.63 88888.00 2008-01-13 07:16:32.908 013 17395.11 70.43 53937.60 88888.00 2008-01-13 07:16:33.408 013 17395.14 70.46 53937.58 88888.00 2008-01-13 07:16:33.908 013 17395.14 70.43 53937.53 88888.00 2008-01-13 07:16:34.408 013 17395.14 70.45 53937.62 88888.00 2008-01-13 07:16:34.908 013 17395.14 70.42 53937.66 88888.00 2008-01-13 07:16:35.408 013 17395.10 70.31 53937.70 88888.00 2008-01-13 07:16:35.908 013 17395.12 70.33 53937.62 88888.00 2008-01-13 07:16:36.408 013 17395.15 70.31 53937.63 88888.00 2008-01-13 07:16:36.908 013 17395.17 70.30 53937.74 88888.00 2008-01-13 07:16:37.408 013 17395.14 70.25 53937.69 88888.00 2008-01-13 07:16:37.908 013 17395.11 70.28 53937.63 88888.00 2008-01-13 07:16:38.408 013 17395.10 70.22 53937.66 88888.00 2008-01-13 07:16:38.908 013 17395.14 70.11 53937.67 88888.00 2008-01-13 07:16:39.408 013 17395.11 70.07 53937.68 88888.00 2008-01-13 07:16:39.908 013 17395.11 70.08 53937.64 88888.00 2008-01-13 07:16:40.408 013 17395.07 70.12 53937.55 88888.00 2008-01-13 07:16:40.908 013 17395.00 70.12 53937.58 88888.00 2008-01-13 07:16:41.408 013 17395.04 70.18 53937.59 88888.00 2008-01-13 07:16:41.908 013 17395.12 70.19 53937.56 88888.00 2008-01-13 07:16:42.408 013 17395.04 70.19 53937.46 88888.00 2008-01-13 07:16:42.908 013 17394.97 70.16 53937.47 88888.00 2008-01-13 07:16:43.408 013 17394.94 70.17 53937.59 88888.00 2008-01-13 07:16:43.908 013 17394.94 70.15 53937.68 88888.00 2008-01-13 07:16:44.408 013 17394.90 70.18 53937.67 88888.00 2008-01-13 07:16:44.908 013 17394.93 70.21 53937.62 88888.00 2008-01-13 07:16:45.408 013 17394.94 70.21 53937.65 88888.00 2008-01-13 07:16:45.908 013 17394.99 70.21 53937.71 88888.00 2008-01-13 07:16:46.408 013 17395.00 70.24 53937.66 88888.00 2008-01-13 07:16:46.908 013 17394.95 70.15 53937.63 88888.00 2008-01-13 07:16:47.408 013 17395.04 70.12 53937.66 88888.00 2008-01-13 07:16:47.908 013 17395.06 70.13 53937.58 88888.00 2008-01-13 07:16:48.408 013 17395.01 70.17 53937.59 88888.00 2008-01-13 07:16:48.908 013 17395.00 70.22 53937.57 88888.00 2008-01-13 07:16:49.408 013 17395.02 70.24 53937.59 88888.00 2008-01-13 07:16:49.908 013 17395.05 70.24 53937.58 88888.00 2008-01-13 07:16:50.408 013 17395.12 70.09 53937.59 88888.00 2008-01-13 07:16:50.908 013 17395.05 70.03 53937.58 88888.00 2008-01-13 07:16:51.408 013 17395.10 70.09 53937.68 88888.00 2008-01-13 07:16:51.908 013 17395.06 70.11 53937.63 88888.00 2008-01-13 07:16:52.408 013 17395.07 70.18 53937.63 88888.00 2008-01-13 07:16:52.908 013 17395.00 70.23 53937.59 88888.00 2008-01-13 07:16:53.408 013 17394.97 70.12 53937.62 88888.00 2008-01-13 07:16:53.908 013 17395.02 70.11 53937.62 88888.00 2008-01-13 07:16:54.408 013 17395.04 70.13 53937.71 88888.00 2008-01-13 07:16:54.908 013 17395.09 70.15 53937.75 88888.00 2008-01-13 07:16:55.408 013 17395.13 70.13 53937.70 88888.00 2008-01-13 07:16:55.908 013 17395.14 70.05 53937.68 88888.00 2008-01-13 07:16:56.408 013 17395.20 70.03 53937.67 88888.00 2008-01-13 07:16:56.908 013 17395.13 70.02 53937.59 88888.00 2008-01-13 07:16:57.408 013 17395.09 70.01 53937.53 88888.00 2008-01-13 07:16:57.908 013 17395.07 70.04 53937.66 88888.00 2008-01-13 07:16:58.408 013 17395.07 70.03 53937.76 88888.00 2008-01-13 07:16:58.908 013 17395.10 69.99 53937.69 88888.00 2008-01-13 07:16:59.408 013 17395.11 69.99 53937.79 88888.00 2008-01-13 07:16:59.908 013 17395.10 69.98 53937.81 88888.00 2008-01-13 07:17:00.408 013 17395.04 70.02 53937.70 88888.00 2008-01-13 07:17:00.908 013 17395.06 69.98 53937.66 88888.00 2008-01-13 07:17:01.408 013 17395.09 69.95 53937.68 88888.00 2008-01-13 07:17:01.908 013 17395.06 69.86 53937.63 88888.00 2008-01-13 07:17:02.408 013 17395.06 69.84 53937.60 88888.00 2008-01-13 07:17:02.908 013 17395.11 69.91 53937.63 88888.00 2008-01-13 07:17:03.408 013 17395.14 69.93 53937.65 88888.00 2008-01-13 07:17:03.908 013 17395.09 69.88 53937.71 88888.00 2008-01-13 07:17:04.408 013 17395.05 69.88 53937.71 88888.00 2008-01-13 07:17:04.908 013 17395.02 69.81 53937.69 88888.00 2008-01-13 07:17:05.408 013 17394.99 69.75 53937.66 88888.00 2008-01-13 07:17:05.908 013 17395.03 69.76 53937.66 88888.00 2008-01-13 07:17:06.408 013 17395.04 69.78 53937.67 88888.00 2008-01-13 07:17:06.908 013 17395.04 69.77 53937.68 88888.00 2008-01-13 07:17:07.408 013 17394.95 69.81 53937.78 88888.00 2008-01-13 07:17:07.908 013 17394.91 69.84 53937.70 88888.00 2008-01-13 07:17:08.408 013 17394.94 69.84 53937.75 88888.00 2008-01-13 07:17:08.908 013 17394.91 69.77 53937.75 88888.00 2008-01-13 07:17:09.408 013 17394.93 69.78 53937.60 88888.00 2008-01-13 07:17:09.908 013 17394.95 69.86 53937.57 88888.00 2008-01-13 07:17:10.408 013 17395.03 69.84 53937.69 88888.00 2008-01-13 07:17:10.908 013 17394.97 69.74 53937.67 88888.00 2008-01-13 07:17:11.408 013 17395.02 69.65 53937.79 88888.00 2008-01-13 07:17:11.908 013 17394.93 69.74 53937.79 88888.00 2008-01-13 07:17:12.408 013 17394.92 69.74 53937.70 88888.00 2008-01-13 07:17:12.908 013 17394.95 69.70 53937.70 88888.00 2008-01-13 07:17:13.408 013 17394.95 69.70 53937.71 88888.00 2008-01-13 07:17:13.908 013 17394.95 69.69 53937.71 88888.00 2008-01-13 07:17:14.408 013 17394.93 69.68 53937.67 88888.00 2008-01-13 07:17:14.908 013 17394.95 69.73 53937.68 88888.00 2008-01-13 07:17:15.408 013 17394.89 69.66 53937.71 88888.00 2008-01-13 07:17:15.908 013 17394.90 69.67 53937.76 88888.00 2008-01-13 07:17:16.408 013 17394.94 69.74 53937.77 88888.00 2008-01-13 07:17:16.908 013 17394.92 69.75 53937.71 88888.00 2008-01-13 07:17:17.408 013 17394.92 69.75 53937.63 88888.00 2008-01-13 07:17:17.908 013 17394.93 69.76 53937.63 88888.00 2008-01-13 07:17:18.408 013 17394.80 69.74 53937.63 88888.00 2008-01-13 07:17:18.908 013 17394.79 69.75 53937.64 88888.00 2008-01-13 07:17:19.408 013 17394.76 69.68 53937.80 88888.00 2008-01-13 07:17:19.908 013 17394.75 69.68 53937.80 88888.00 2008-01-13 07:17:20.408 013 17394.75 69.66 53937.77 88888.00 2008-01-13 07:17:20.908 013 17394.82 69.64 53937.71 88888.00 2008-01-13 07:17:21.408 013 17394.82 69.63 53937.71 88888.00 2008-01-13 07:17:21.908 013 17394.84 69.62 53937.82 88888.00 2008-01-13 07:17:22.408 013 17394.83 69.60 53937.90 88888.00 2008-01-13 07:17:22.908 013 17394.74 69.63 53937.88 88888.00 2008-01-13 07:17:23.408 013 17394.83 69.66 53937.87 88888.00 2008-01-13 07:17:23.908 013 17394.90 69.68 53937.88 88888.00 2008-01-13 07:17:24.408 013 17394.86 69.58 53937.80 88888.00 2008-01-13 07:17:24.908 013 17394.89 69.66 53937.71 88888.00 2008-01-13 07:17:25.408 013 17394.86 69.64 53937.74 88888.00 2008-01-13 07:17:25.908 013 17394.81 69.52 53937.75 88888.00 2008-01-13 07:17:26.408 013 17394.79 69.49 53937.74 88888.00 2008-01-13 07:17:26.908 013 17394.81 69.57 53937.69 88888.00 2008-01-13 07:17:27.408 013 17394.76 69.56 53937.63 88888.00 2008-01-13 07:17:27.908 013 17394.78 69.53 53937.59 88888.00 2008-01-13 07:17:28.408 013 17394.83 69.54 53937.62 88888.00 2008-01-13 07:17:28.908 013 17394.82 69.58 53937.67 88888.00 2008-01-13 07:17:29.408 013 17394.82 69.63 53937.62 88888.00 2008-01-13 07:17:29.908 013 17394.82 69.59 53937.65 88888.00 2008-01-13 07:17:30.408 013 17394.73 69.57 53937.66 88888.00 2008-01-13 07:17:30.908 013 17394.76 69.57 53937.73 88888.00 2008-01-13 07:17:31.408 013 17394.70 69.67 53937.79 88888.00 2008-01-13 07:17:31.908 013 17394.71 69.65 53937.79 88888.00 2008-01-13 07:17:32.408 013 17394.72 69.67 53937.75 88888.00 2008-01-13 07:17:32.908 013 17394.79 69.72 53937.73 88888.00 2008-01-13 07:17:33.408 013 17394.75 69.73 53937.65 88888.00 2008-01-13 07:17:33.908 013 17394.74 69.63 53937.65 88888.00 2008-01-13 07:17:34.408 013 17394.70 69.57 53937.73 88888.00 2008-01-13 07:17:34.908 013 17394.74 69.48 53937.78 88888.00 2008-01-13 07:17:35.408 013 17394.81 69.46 53937.70 88888.00 2008-01-13 07:17:35.908 013 17394.78 69.54 53937.76 88888.00 2008-01-13 07:17:36.408 013 17394.68 69.45 53937.85 88888.00 2008-01-13 07:17:36.908 013 17394.72 69.42 53937.91 88888.00 2008-01-13 07:17:37.408 013 17394.69 69.47 53937.87 88888.00 2008-01-13 07:17:37.908 013 17394.69 69.45 53937.80 88888.00 2008-01-13 07:17:38.408 013 17394.64 69.39 53937.78 88888.00 2008-01-13 07:17:38.908 013 17394.62 69.34 53937.77 88888.00 2008-01-13 07:17:39.408 013 17394.71 69.40 53937.73 88888.00 2008-01-13 07:17:39.908 013 17394.71 69.47 53937.64 88888.00 2008-01-13 07:17:40.408 013 17394.62 69.49 53937.70 88888.00 2008-01-13 07:17:40.908 013 17394.61 69.49 53937.75 88888.00 2008-01-13 07:17:41.408 013 17394.65 69.47 53937.75 88888.00 2008-01-13 07:17:41.908 013 17394.70 69.47 53937.80 88888.00 2008-01-13 07:17:42.408 013 17394.72 69.46 53937.79 88888.00 2008-01-13 07:17:42.908 013 17394.75 69.44 53937.77 88888.00 2008-01-13 07:17:43.408 013 17394.70 69.48 53937.60 88888.00 2008-01-13 07:17:43.908 013 17394.65 69.49 53937.59 88888.00 2008-01-13 07:17:44.408 013 17394.66 69.48 53937.62 88888.00 2008-01-13 07:17:44.908 013 17394.70 69.46 53937.67 88888.00 2008-01-13 07:17:45.408 013 17394.58 69.52 53937.59 88888.00 2008-01-13 07:17:45.908 013 17394.53 69.55 53937.56 88888.00 2008-01-13 07:17:46.408 013 17394.64 69.48 53937.64 88888.00 2008-01-13 07:17:46.908 013 17394.64 69.52 53937.69 88888.00 2008-01-13 07:17:47.408 013 17394.66 69.40 53937.62 88888.00 2008-01-13 07:17:47.908 013 17394.62 69.47 53937.64 88888.00 2008-01-13 07:17:48.408 013 17394.65 69.52 53937.75 88888.00 2008-01-13 07:17:48.908 013 17394.71 69.47 53937.80 88888.00 2008-01-13 07:17:49.408 013 17394.74 69.46 53937.78 88888.00 2008-01-13 07:17:49.908 013 17394.69 69.48 53937.70 88888.00 2008-01-13 07:17:50.408 013 17394.72 69.54 53937.64 88888.00 2008-01-13 07:17:50.908 013 17394.72 69.55 53937.55 88888.00 2008-01-13 07:17:51.408 013 17394.70 69.57 53937.71 88888.00 2008-01-13 07:17:51.908 013 17394.64 69.54 53937.82 88888.00 2008-01-13 07:17:52.408 013 17394.64 69.55 53937.75 88888.00 2008-01-13 07:17:52.908 013 17394.60 69.48 53937.82 88888.00 2008-01-13 07:17:53.408 013 17394.53 69.57 53937.82 88888.00 2008-01-13 07:17:53.908 013 17394.53 69.65 53937.73 88888.00 2008-01-13 07:17:54.408 013 17394.58 69.62 53937.68 88888.00 2008-01-13 07:17:54.908 013 17394.58 69.64 53937.73 88888.00 2008-01-13 07:17:55.405 013 17394.56 69.70 53937.77 88888.00 2008-01-13 07:17:55.905 013 17394.61 69.64 53937.70 88888.00 2008-01-13 07:17:56.405 013 17394.60 69.64 53937.62 88888.00 2008-01-13 07:17:56.905 013 17394.62 69.69 53937.64 88888.00 2008-01-13 07:17:57.405 013 17394.55 69.66 53937.70 88888.00 2008-01-13 07:17:57.905 013 17394.55 69.70 53937.75 88888.00 2008-01-13 07:17:58.405 013 17394.51 69.76 53937.75 88888.00 2008-01-13 07:17:58.905 013 17394.62 69.76 53937.70 88888.00 2008-01-13 07:17:59.405 013 17394.55 69.74 53937.62 88888.00 2008-01-13 07:17:59.905 013 17394.56 69.76 53937.58 88888.00 2008-01-13 07:18:00.405 013 17394.49 69.75 53937.58 88888.00 2008-01-13 07:18:00.905 013 17394.45 69.76 53937.63 88888.00 2008-01-13 07:18:01.405 013 17394.46 69.76 53937.62 88888.00 2008-01-13 07:18:01.905 013 17394.44 69.79 53937.47 88888.00 2008-01-13 07:18:02.405 013 17394.52 69.78 53937.51 88888.00 2008-01-13 07:18:02.905 013 17394.52 69.86 53937.59 88888.00 2008-01-13 07:18:03.405 013 17394.62 69.87 53937.58 88888.00 2008-01-13 07:18:03.905 013 17394.63 69.79 53937.51 88888.00 2008-01-13 07:18:04.405 013 17394.63 69.76 53937.55 88888.00 2008-01-13 07:18:04.905 013 17394.66 69.83 53937.59 88888.00 2008-01-13 07:18:05.405 013 17394.61 69.76 53937.53 88888.00 2008-01-13 07:18:05.905 013 17394.58 69.72 53937.55 88888.00 2008-01-13 07:18:06.405 013 17394.58 69.75 53937.55 88888.00 2008-01-13 07:18:06.905 013 17394.45 69.78 53937.53 88888.00 2008-01-13 07:18:07.405 013 17394.48 69.73 53937.54 88888.00 2008-01-13 07:18:07.905 013 17394.39 69.76 53937.62 88888.00 2008-01-13 07:18:08.405 013 17394.38 69.84 53937.69 88888.00 2008-01-13 07:18:08.905 013 17394.39 69.86 53937.77 88888.00 2008-01-13 07:18:09.405 013 17394.38 69.86 53937.73 88888.00 2008-01-13 07:18:09.905 013 17394.41 69.78 53937.63 88888.00 2008-01-13 07:18:10.405 013 17394.50 69.87 53937.57 88888.00 2008-01-13 07:18:10.905 013 17394.53 69.84 53937.53 88888.00 2008-01-13 07:18:11.405 013 17394.41 69.83 53937.44 88888.00 2008-01-13 07:18:11.905 013 17394.44 69.84 53937.53 88888.00 2008-01-13 07:18:12.405 013 17394.44 69.83 53937.55 88888.00 2008-01-13 07:18:12.905 013 17394.45 69.77 53937.58 88888.00 2008-01-13 07:18:13.405 013 17394.45 69.77 53937.56 88888.00 2008-01-13 07:18:13.905 013 17394.44 69.82 53937.57 88888.00 2008-01-13 07:18:14.405 013 17394.43 69.75 53937.56 88888.00 2008-01-13 07:18:14.905 013 17394.45 69.77 53937.53 88888.00 2008-01-13 07:18:15.405 013 17394.43 69.79 53937.45 88888.00 2008-01-13 07:18:15.905 013 17394.44 69.77 53937.49 88888.00 2008-01-13 07:18:16.405 013 17394.52 69.75 53937.46 88888.00 2008-01-13 07:18:16.905 013 17394.50 69.77 53937.46 88888.00 2008-01-13 07:18:17.405 013 17394.49 69.75 53937.59 88888.00 2008-01-13 07:18:17.905 013 17394.50 69.75 53937.63 88888.00 2008-01-13 07:18:18.405 013 17394.46 69.74 53937.59 88888.00 2008-01-13 07:18:18.905 013 17394.45 69.78 53937.63 88888.00 2008-01-13 07:18:19.405 013 17394.46 69.83 53937.60 88888.00 2008-01-13 07:18:19.905 013 17394.48 69.79 53937.62 88888.00 2008-01-13 07:18:20.405 013 17394.49 69.77 53937.67 88888.00 2008-01-13 07:18:20.905 013 17394.46 69.82 53937.62 88888.00 2008-01-13 07:18:21.405 013 17394.48 69.84 53937.64 88888.00 2008-01-13 07:18:21.905 013 17394.53 69.83 53937.64 88888.00 2008-01-13 07:18:22.405 013 17394.49 69.86 53937.59 88888.00 2008-01-13 07:18:22.905 013 17394.34 69.93 53937.56 88888.00 2008-01-13 07:18:23.405 013 17394.32 69.97 53937.56 88888.00 2008-01-13 07:18:23.905 013 17394.39 69.96 53937.59 88888.00 2008-01-13 07:18:24.405 013 17394.44 69.91 53937.51 88888.00 2008-01-13 07:18:24.905 013 17394.46 69.84 53937.47 88888.00 2008-01-13 07:18:25.405 013 17394.52 69.94 53937.52 88888.00 2008-01-13 07:18:25.905 013 17394.46 69.97 53937.56 88888.00 2008-01-13 07:18:26.405 013 17394.43 69.95 53937.57 88888.00 2008-01-13 07:18:26.905 013 17394.42 69.97 53937.53 88888.00 2008-01-13 07:18:27.405 013 17394.45 69.93 53937.48 88888.00 2008-01-13 07:18:27.905 013 17394.52 69.93 53937.52 88888.00 2008-01-13 07:18:28.405 013 17394.51 69.93 53937.53 88888.00 2008-01-13 07:18:28.905 013 17394.54 70.02 53937.54 88888.00 2008-01-13 07:18:29.405 013 17394.56 69.98 53937.52 88888.00 2008-01-13 07:18:29.905 013 17394.59 69.95 53937.47 88888.00 2008-01-13 07:18:30.405 013 17394.63 69.95 53937.49 88888.00 2008-01-13 07:18:30.905 013 17394.56 69.98 53937.53 88888.00 2008-01-13 07:18:31.405 013 17394.54 69.95 53937.52 88888.00 2008-01-13 07:18:31.905 013 17394.46 69.91 53937.52 88888.00 2008-01-13 07:18:32.405 013 17394.49 69.88 53937.58 88888.00 2008-01-13 07:18:32.905 013 17394.42 69.83 53937.48 88888.00 2008-01-13 07:18:33.405 013 17394.40 69.93 53937.46 88888.00 2008-01-13 07:18:33.905 013 17394.41 69.97 53937.62 88888.00 2008-01-13 07:18:34.405 013 17394.33 70.03 53937.67 88888.00 2008-01-13 07:18:34.905 013 17394.29 70.02 53937.70 88888.00 2008-01-13 07:18:35.405 013 17394.25 70.03 53937.66 88888.00 2008-01-13 07:18:35.905 013 17394.36 70.03 53937.66 88888.00 2008-01-13 07:18:36.405 013 17394.49 70.02 53937.68 88888.00 2008-01-13 07:18:36.905 013 17394.40 69.95 53937.60 88888.00 2008-01-13 07:18:37.405 013 17394.33 70.06 53937.58 88888.00 2008-01-13 07:18:37.905 013 17394.25 70.08 53937.60 88888.00 2008-01-13 07:18:38.405 013 17394.24 70.04 53937.63 88888.00 2008-01-13 07:18:38.905 013 17394.27 70.07 53937.64 88888.00 2008-01-13 07:18:39.405 013 17394.31 70.03 53937.66 88888.00 2008-01-13 07:18:39.905 013 17394.29 69.98 53937.58 88888.00 2008-01-13 07:18:40.405 013 17394.29 69.97 53937.59 88888.00 2008-01-13 07:18:40.905 013 17394.30 69.97 53937.44 88888.00 2008-01-13 07:18:41.405 013 17394.28 69.95 53937.42 88888.00 2008-01-13 07:18:41.905 013 17394.27 69.94 53937.40 88888.00 2008-01-13 07:18:42.405 013 17394.23 69.96 53937.42 88888.00 2008-01-13 07:18:42.905 013 17394.22 70.02 53937.44 88888.00 2008-01-13 07:18:43.405 013 17394.29 70.12 53937.52 88888.00 2008-01-13 07:18:43.905 013 17394.23 70.09 53937.53 88888.00 2008-01-13 07:18:44.405 013 17394.21 70.07 53937.58 88888.00 2008-01-13 07:18:44.905 013 17394.23 70.04 53937.58 88888.00 2008-01-13 07:18:45.405 013 17394.27 70.01 53937.59 88888.00 2008-01-13 07:18:45.905 013 17394.30 69.96 53937.58 88888.00 2008-01-13 07:18:46.405 013 17394.27 70.03 53937.65 88888.00 2008-01-13 07:18:46.905 013 17394.31 70.11 53937.63 88888.00 2008-01-13 07:18:47.405 013 17394.38 70.13 53937.57 88888.00 2008-01-13 07:18:47.905 013 17394.40 70.14 53937.65 88888.00 2008-01-13 07:18:48.405 013 17394.38 70.11 53937.62 88888.00 2008-01-13 07:18:48.905 013 17394.27 70.17 53937.63 88888.00 2008-01-13 07:18:49.405 013 17394.21 70.19 53937.56 88888.00 2008-01-13 07:18:49.905 013 17394.31 70.17 53937.59 88888.00 2008-01-13 07:18:50.405 013 17394.31 70.21 53937.57 88888.00 2008-01-13 07:18:50.905 013 17394.27 70.26 53937.54 88888.00 2008-01-13 07:18:51.405 013 17394.23 70.28 53937.57 88888.00 2008-01-13 07:18:51.905 013 17394.22 70.26 53937.59 88888.00 2008-01-13 07:18:52.405 013 17394.25 70.21 53937.66 88888.00 2008-01-13 07:18:52.905 013 17394.24 70.26 53937.62 88888.00 2008-01-13 07:18:53.405 013 17394.22 70.33 53937.59 88888.00 2008-01-13 07:18:53.905 013 17394.21 70.30 53937.67 88888.00 2008-01-13 07:18:54.405 013 17394.22 70.27 53937.68 88888.00 2008-01-13 07:18:54.905 013 17394.29 70.34 53937.62 88888.00 2008-01-13 07:18:55.405 013 17394.27 70.35 53937.53 88888.00 2008-01-13 07:18:55.905 013 17394.29 70.34 53937.62 88888.00 2008-01-13 07:18:56.405 013 17394.32 70.41 53937.73 88888.00 2008-01-13 07:18:56.905 013 17394.31 70.43 53937.74 88888.00 2008-01-13 07:18:57.405 013 17394.23 70.37 53937.77 88888.00 2008-01-13 07:18:57.905 013 17394.17 70.43 53937.78 88888.00 2008-01-13 07:18:58.405 013 17394.18 70.45 53937.74 88888.00 2008-01-13 07:18:58.905 013 17394.10 70.43 53937.68 88888.00 2008-01-13 07:18:59.405 013 17394.13 70.42 53937.68 88888.00 2008-01-13 07:18:59.905 013 17394.12 70.45 53937.69 88888.00 2008-01-13 07:19:00.405 013 17394.15 70.45 53937.76 88888.00 2008-01-13 07:19:00.905 013 17394.20 70.47 53937.80 88888.00 2008-01-13 07:19:01.405 013 17394.19 70.44 53937.70 88888.00 2008-01-13 07:19:01.905 013 17394.23 70.43 53937.67 88888.00 2008-01-13 07:19:02.405 013 17394.23 70.41 53937.60 88888.00 2008-01-13 07:19:02.905 013 17394.17 70.43 53937.56 88888.00 2008-01-13 07:19:03.405 013 17394.14 70.40 53937.57 88888.00 2008-01-13 07:19:03.905 013 17394.14 70.42 53937.60 88888.00 2008-01-13 07:19:04.405 013 17394.20 70.47 53937.66 88888.00 2008-01-13 07:19:04.905 013 17394.19 70.52 53937.71 88888.00 2008-01-13 07:19:05.405 013 17394.13 70.51 53937.70 88888.00 2008-01-13 07:19:05.905 013 17394.11 70.52 53937.69 88888.00 2008-01-13 07:19:06.405 013 17394.10 70.52 53937.63 88888.00 2008-01-13 07:19:06.905 013 17394.09 70.51 53937.69 88888.00 2008-01-13 07:19:07.405 013 17394.08 70.54 53937.69 88888.00 2008-01-13 07:19:07.905 013 17394.08 70.55 53937.69 88888.00 2008-01-13 07:19:08.405 013 17394.04 70.51 53937.67 88888.00 2008-01-13 07:19:08.905 013 17394.00 70.46 53937.74 88888.00 2008-01-13 07:19:09.405 013 17394.10 70.50 53937.80 88888.00 2008-01-13 07:19:09.905 013 17394.07 70.48 53937.80 88888.00 2008-01-13 07:19:10.405 013 17394.05 70.55 53937.85 88888.00 2008-01-13 07:19:10.905 013 17394.11 70.51 53937.80 88888.00 2008-01-13 07:19:11.405 013 17394.17 70.52 53937.78 88888.00 2008-01-13 07:19:11.905 013 17394.09 70.52 53937.70 88888.00 2008-01-13 07:19:12.405 013 17394.08 70.50 53937.66 88888.00 2008-01-13 07:19:12.905 013 17394.09 70.45 53937.64 88888.00 2008-01-13 07:19:13.405 013 17394.08 70.47 53937.63 88888.00 2008-01-13 07:19:13.905 013 17393.98 70.48 53937.69 88888.00 2008-01-13 07:19:14.405 013 17393.97 70.47 53937.73 88888.00 2008-01-13 07:19:14.905 013 17393.99 70.57 53937.74 88888.00 2008-01-13 07:19:15.405 013 17393.95 70.51 53937.75 88888.00 2008-01-13 07:19:15.905 013 17393.94 70.48 53937.75 88888.00 2008-01-13 07:19:16.405 013 17393.95 70.51 53937.76 88888.00 2008-01-13 07:19:16.905 013 17393.95 70.51 53937.76 88888.00 2008-01-13 07:19:17.405 013 17393.95 70.52 53937.76 88888.00 2008-01-13 07:19:17.905 013 17393.92 70.54 53937.76 88888.00 2008-01-13 07:19:18.405 013 17393.93 70.54 53937.74 88888.00 2008-01-13 07:19:18.905 013 17393.92 70.55 53937.68 88888.00 2008-01-13 07:19:19.405 013 17393.90 70.54 53937.64 88888.00 2008-01-13 07:19:19.905 013 17393.94 70.50 53937.60 88888.00 2008-01-13 07:19:20.405 013 17393.92 70.48 53937.62 88888.00 2008-01-13 07:19:20.905 013 17393.97 70.50 53937.62 88888.00 2008-01-13 07:19:21.405 013 17393.97 70.54 53937.55 88888.00 2008-01-13 07:19:21.905 013 17393.93 70.57 53937.58 88888.00 2008-01-13 07:19:22.405 013 17393.93 70.55 53937.49 88888.00 2008-01-13 07:19:22.905 013 17393.93 70.57 53937.51 88888.00 2008-01-13 07:19:23.405 013 17394.01 70.58 53937.57 88888.00 2008-01-13 07:19:23.905 013 17394.02 70.60 53937.53 88888.00 2008-01-13 07:19:24.405 013 17393.99 70.53 53937.44 88888.00 2008-01-13 07:19:24.905 013 17393.94 70.55 53937.32 88888.00 2008-01-13 07:19:25.405 013 17393.93 70.65 53937.34 88888.00 2008-01-13 07:19:25.905 013 17393.99 70.66 53937.33 88888.00 2008-01-13 07:19:26.405 013 17394.00 70.65 53937.44 88888.00 2008-01-13 07:19:26.905 013 17393.90 70.71 53937.46 88888.00 2008-01-13 07:19:27.405 013 17393.87 70.73 53937.48 88888.00 2008-01-13 07:19:27.905 013 17393.95 70.69 53937.53 88888.00 2008-01-13 07:19:28.405 013 17393.92 70.73 53937.52 88888.00 2008-01-13 07:19:28.905 013 17393.88 70.69 53937.48 88888.00 2008-01-13 07:19:29.405 013 17393.94 70.66 53937.42 88888.00 2008-01-13 07:19:29.905 013 17393.89 70.70 53937.36 88888.00 2008-01-13 07:19:30.405 013 17393.87 70.70 53937.42 88888.00 2008-01-13 07:19:30.905 013 17393.92 70.75 53937.48 88888.00 2008-01-13 07:19:31.405 013 17393.95 70.77 53937.48 88888.00 2008-01-13 07:19:31.905 013 17394.00 70.69 53937.46 88888.00 2008-01-13 07:19:32.405 013 17394.03 70.66 53937.52 88888.00 2008-01-13 07:19:32.905 013 17393.97 70.69 53937.63 88888.00 2008-01-13 07:19:33.405 013 17393.91 70.71 53937.59 88888.00 2008-01-13 07:19:33.905 013 17393.90 70.75 53937.51 88888.00 2008-01-13 07:19:34.405 013 17393.90 70.75 53937.52 88888.00 2008-01-13 07:19:34.905 013 17393.90 70.77 53937.56 88888.00 2008-01-13 07:19:35.405 013 17393.92 70.73 53937.53 88888.00 2008-01-13 07:19:35.905 013 17393.87 70.74 53937.48 88888.00 2008-01-13 07:19:36.405 013 17393.81 70.77 53937.48 88888.00 2008-01-13 07:19:36.905 013 17393.85 70.79 53937.52 88888.00 2008-01-13 07:19:37.405 013 17393.78 70.74 53937.62 88888.00 2008-01-13 07:19:37.905 013 17393.77 70.71 53937.58 88888.00 2008-01-13 07:19:38.405 013 17393.73 70.70 53937.51 88888.00 2008-01-13 07:19:38.905 013 17393.78 70.81 53937.55 88888.00 2008-01-13 07:19:39.405 013 17393.83 70.85 53937.60 88888.00 2008-01-13 07:19:39.905 013 17393.80 70.79 53937.65 88888.00 2008-01-13 07:19:40.405 013 17393.71 70.76 53937.57 88888.00 2008-01-13 07:19:40.905 013 17393.71 70.83 53937.47 88888.00 2008-01-13 07:19:41.405 013 17393.70 70.79 53937.60 88888.00 2008-01-13 07:19:41.905 013 17393.74 70.75 53937.64 88888.00 2008-01-13 07:19:42.405 013 17393.82 70.82 53937.58 88888.00 2008-01-13 07:19:42.905 013 17393.78 70.82 53937.62 88888.00 2008-01-13 07:19:43.405 013 17393.78 70.85 53937.59 88888.00 2008-01-13 07:19:43.905 013 17393.84 70.87 53937.60 88888.00 2008-01-13 07:19:44.405 013 17393.80 70.80 53937.58 88888.00 2008-01-13 07:19:44.905 013 17393.78 70.85 53937.47 88888.00 2008-01-13 07:19:45.405 013 17393.76 70.92 53937.52 88888.00 2008-01-13 07:19:45.905 013 17393.79 70.96 53937.63 88888.00 2008-01-13 07:19:46.405 013 17393.76 71.00 53937.67 88888.00 2008-01-13 07:19:46.905 013 17393.79 70.96 53937.66 88888.00 2008-01-13 07:19:47.405 013 17393.80 70.91 53937.53 88888.00 2008-01-13 07:19:47.905 013 17393.82 70.84 53937.41 88888.00 2008-01-13 07:19:48.405 013 17393.84 70.83 53937.56 88888.00 2008-01-13 07:19:48.905 013 17393.88 70.84 53937.64 88888.00 2008-01-13 07:19:49.405 013 17393.90 70.86 53937.58 88888.00 2008-01-13 07:19:49.905 013 17393.97 70.84 53937.54 88888.00 2008-01-13 07:19:50.405 013 17394.04 70.82 53937.57 88888.00 2008-01-13 07:19:50.905 013 17393.92 70.82 53937.57 88888.00 2008-01-13 07:19:51.405 013 17393.87 70.80 53937.53 88888.00 2008-01-13 07:19:51.905 013 17393.90 70.85 53937.54 88888.00 2008-01-13 07:19:52.405 013 17393.95 70.84 53937.58 88888.00 2008-01-13 07:19:52.905 013 17393.91 70.90 53937.56 88888.00 2008-01-13 07:19:53.405 013 17393.87 70.94 53937.54 88888.00 2008-01-13 07:19:53.905 013 17393.97 70.94 53937.55 88888.00 2008-01-13 07:19:54.405 013 17394.02 70.90 53937.55 88888.00 2008-01-13 07:19:54.905 013 17394.01 70.84 53937.63 88888.00 2008-01-13 07:19:55.405 013 17394.09 70.83 53937.65 88888.00 2008-01-13 07:19:55.905 013 17394.04 70.81 53937.65 88888.00 2008-01-13 07:19:56.405 013 17394.00 70.81 53937.60 88888.00 2008-01-13 07:19:56.905 013 17394.01 70.77 53937.57 88888.00 2008-01-13 07:19:57.405 013 17393.98 70.81 53937.54 88888.00 2008-01-13 07:19:57.905 013 17394.01 70.81 53937.59 88888.00 2008-01-13 07:19:58.405 013 17394.11 70.75 53937.56 88888.00 2008-01-13 07:19:58.905 013 17394.04 70.76 53937.55 88888.00 2008-01-13 07:19:59.405 013 17394.03 70.81 53937.52 88888.00 2008-01-13 07:19:59.905 013 17394.08 70.77 53937.57 88888.00 2008-01-13 07:20:00.405 013 17394.11 70.79 53937.53 88888.00 2008-01-13 07:20:00.905 013 17394.18 70.80 53937.55 88888.00 2008-01-13 07:20:01.405 013 17394.13 70.71 53937.51 88888.00 2008-01-13 07:20:01.905 013 17394.03 70.69 53937.52 88888.00 2008-01-13 07:20:02.405 013 17393.94 70.69 53937.56 88888.00 2008-01-13 07:20:02.905 013 17393.92 70.66 53937.56 88888.00 2008-01-13 07:20:03.405 013 17393.90 70.73 53937.58 88888.00 2008-01-13 07:20:03.905 013 17393.92 70.74 53937.48 88888.00 2008-01-13 07:20:04.405 013 17393.93 70.71 53937.38 88888.00 2008-01-13 07:20:04.905 013 17393.89 70.73 53937.38 88888.00 2008-01-13 07:20:05.405 013 17393.85 70.75 53937.60 88888.00 2008-01-13 07:20:05.905 013 17393.89 70.69 53937.67 88888.00 2008-01-13 07:20:06.405 013 17393.92 70.70 53937.65 88888.00 2008-01-13 07:20:06.905 013 17393.93 70.66 53937.62 88888.00 2008-01-13 07:20:07.405 013 17393.89 70.69 53937.64 88888.00 2008-01-13 07:20:07.905 013 17393.79 70.65 53937.63 88888.00 2008-01-13 07:20:08.405 013 17393.84 70.69 53937.52 88888.00 2008-01-13 07:20:08.905 013 17393.82 70.76 53937.48 88888.00 2008-01-13 07:20:09.405 013 17393.77 70.74 53937.44 88888.00 2008-01-13 07:20:09.905 013 17393.76 70.74 53937.49 88888.00 2008-01-13 07:20:10.405 013 17393.78 70.66 53937.57 88888.00 2008-01-13 07:20:10.905 013 17393.80 70.69 53937.60 88888.00 2008-01-13 07:20:11.405 013 17393.79 70.73 53937.51 88888.00 2008-01-13 07:20:11.905 013 17393.79 70.77 53937.51 88888.00 2008-01-13 07:20:12.405 013 17393.87 70.79 53937.53 88888.00 2008-01-13 07:20:12.905 013 17393.89 70.77 53937.51 88888.00 2008-01-13 07:20:13.405 013 17393.95 70.79 53937.49 88888.00 2008-01-13 07:20:13.905 013 17393.94 70.82 53937.51 88888.00 2008-01-13 07:20:14.405 013 17393.82 70.84 53937.48 88888.00 2008-01-13 07:20:14.905 013 17393.83 70.84 53937.53 88888.00 2008-01-13 07:20:15.405 013 17393.91 70.82 53937.55 88888.00 2008-01-13 07:20:15.905 013 17393.97 70.87 53937.58 88888.00 2008-01-13 07:20:16.405 013 17393.90 70.84 53937.63 88888.00 2008-01-13 07:20:16.905 013 17393.98 70.84 53937.67 88888.00 2008-01-13 07:20:17.405 013 17393.98 70.82 53937.57 88888.00 2008-01-13 07:20:17.905 013 17393.91 70.81 53937.52 88888.00 2008-01-13 07:20:18.405 013 17393.88 70.86 53937.49 88888.00 2008-01-13 07:20:18.905 013 17393.92 70.82 53937.51 88888.00 2008-01-13 07:20:19.405 013 17393.99 70.75 53937.44 88888.00 2008-01-13 07:20:19.905 013 17393.93 70.75 53937.37 88888.00 2008-01-13 07:20:20.405 013 17393.90 70.75 53937.36 88888.00 2008-01-13 07:20:20.905 013 17393.95 70.81 53937.41 88888.00 2008-01-13 07:20:21.405 013 17393.94 70.87 53937.56 88888.00 2008-01-13 07:20:21.905 013 17394.00 70.89 53937.55 88888.00 2008-01-13 07:20:22.405 013 17394.01 70.87 53937.51 88888.00 2008-01-13 07:20:22.905 013 17393.93 70.89 53937.52 88888.00 2008-01-13 07:20:23.405 013 17394.00 70.85 53937.53 88888.00 2008-01-13 07:20:23.905 013 17394.01 70.81 53937.57 88888.00 2008-01-13 07:20:24.405 013 17394.15 70.77 53937.62 88888.00 2008-01-13 07:20:24.905 013 17394.19 70.86 53937.60 88888.00 2008-01-13 07:20:25.405 013 17394.18 70.84 53937.66 88888.00 2008-01-13 07:20:25.905 013 17394.13 70.90 53937.55 88888.00 2008-01-13 07:20:26.405 013 17394.13 70.94 53937.47 88888.00 2008-01-13 07:20:26.905 013 17394.14 70.90 53937.44 88888.00 2008-01-13 07:20:27.405 013 17394.14 70.92 53937.41 88888.00 2008-01-13 07:20:27.905 013 17394.14 70.93 53937.38 88888.00 2008-01-13 07:20:28.405 013 17394.11 70.94 53937.43 88888.00 2008-01-13 07:20:28.905 013 17394.04 70.94 53937.51 88888.00 2008-01-13 07:20:29.405 013 17394.04 70.89 53937.55 88888.00 2008-01-13 07:20:29.905 013 17394.07 70.90 53937.48 88888.00 2008-01-13 07:20:30.405 013 17394.08 70.92 53937.44 88888.00 2008-01-13 07:20:30.905 013 17394.12 70.93 53937.44 88888.00 2008-01-13 07:20:31.405 013 17394.25 70.91 53937.40 88888.00 2008-01-13 07:20:31.905 013 17394.20 70.87 53937.46 88888.00 2008-01-13 07:20:32.405 013 17394.21 70.87 53937.43 88888.00 2008-01-13 07:20:32.905 013 17394.22 70.84 53937.41 88888.00 2008-01-13 07:20:33.405 013 17394.14 70.85 53937.36 88888.00 2008-01-13 07:20:33.905 013 17394.13 70.79 53937.40 88888.00 2008-01-13 07:20:34.405 013 17394.13 70.79 53937.37 88888.00 2008-01-13 07:20:34.905 013 17394.13 70.77 53937.38 88888.00 2008-01-13 07:20:35.405 013 17394.01 70.75 53937.41 88888.00 2008-01-13 07:20:35.905 013 17394.11 70.70 53937.42 88888.00 2008-01-13 07:20:36.405 013 17394.19 70.69 53937.46 88888.00 2008-01-13 07:20:36.905 013 17394.22 70.71 53937.43 88888.00 2008-01-13 07:20:37.405 013 17394.27 70.76 53937.36 88888.00 2008-01-13 07:20:37.905 013 17394.08 70.79 53937.25 88888.00 2008-01-13 07:20:38.405 013 17394.13 70.77 53937.20 88888.00 2008-01-13 07:20:38.905 013 17394.19 70.73 53937.27 88888.00 2008-01-13 07:20:39.405 013 17394.20 70.72 53937.33 88888.00 2008-01-13 07:20:39.905 013 17394.14 70.77 53937.20 88888.00 2008-01-13 07:20:40.405 013 17394.17 70.74 53937.31 88888.00 2008-01-13 07:20:40.905 013 17394.14 70.75 53937.43 88888.00 2008-01-13 07:20:41.405 013 17394.11 70.80 53937.44 88888.00 2008-01-13 07:20:41.905 013 17394.13 70.89 53937.38 88888.00 2008-01-13 07:20:42.405 013 17394.25 70.85 53937.31 88888.00 2008-01-13 07:20:42.905 013 17394.14 70.75 53937.34 88888.00 2008-01-13 07:20:43.405 013 17394.03 70.81 53937.36 88888.00 2008-01-13 07:20:43.905 013 17394.01 70.76 53937.33 88888.00 2008-01-13 07:20:44.405 013 17394.10 70.75 53937.38 88888.00 2008-01-13 07:20:44.905 013 17394.22 70.81 53937.37 88888.00 2008-01-13 07:20:45.402 013 17394.17 70.80 53937.32 88888.00 2008-01-13 07:20:45.902 013 17394.17 70.74 53937.38 88888.00 2008-01-13 07:20:46.402 013 17394.23 70.75 53937.33 88888.00 2008-01-13 07:20:46.902 013 17394.32 70.74 53937.38 88888.00 2008-01-13 07:20:47.402 013 17394.23 70.71 53937.29 88888.00 2008-01-13 07:20:47.902 013 17394.23 70.70 53937.30 88888.00 2008-01-13 07:20:48.402 013 17394.24 70.69 53937.26 88888.00 2008-01-13 07:20:48.902 013 17394.27 70.64 53937.31 88888.00 2008-01-13 07:20:49.402 013 17394.34 70.69 53937.35 88888.00 2008-01-13 07:20:49.902 013 17394.32 70.69 53937.23 88888.00 2008-01-13 07:20:50.402 013 17394.29 70.66 53937.25 88888.00 2008-01-13 07:20:50.902 013 17394.24 70.61 53937.40 88888.00 2008-01-13 07:20:51.402 013 17394.24 70.53 53937.43 88888.00 2008-01-13 07:20:51.902 013 17394.34 70.62 53937.44 88888.00 2008-01-13 07:20:52.402 013 17394.39 70.66 53937.37 88888.00 2008-01-13 07:20:52.902 013 17394.31 70.62 53937.37 88888.00 2008-01-13 07:20:53.402 013 17394.34 70.61 53937.37 88888.00 2008-01-13 07:20:53.902 013 17394.35 70.63 53937.44 88888.00 2008-01-13 07:20:54.402 013 17394.35 70.62 53937.44 88888.00 2008-01-13 07:20:54.902 013 17394.43 70.52 53937.40 88888.00 2008-01-13 07:20:55.402 013 17394.48 70.46 53937.35 88888.00 2008-01-13 07:20:55.902 013 17394.34 70.52 53937.33 88888.00 2008-01-13 07:20:56.402 013 17394.35 70.56 53937.31 88888.00 2008-01-13 07:20:56.902 013 17394.35 70.56 53937.31 88888.00 2008-01-13 07:20:57.402 013 17394.32 70.53 53937.27 88888.00 2008-01-13 07:20:57.902 013 17394.36 70.50 53937.26 88888.00 2008-01-13 07:20:58.402 013 17394.35 70.51 53937.36 88888.00 2008-01-13 07:20:58.902 013 17394.35 70.44 53937.36 88888.00 2008-01-13 07:20:59.402 013 17394.38 70.37 53937.40 88888.00 2008-01-13 07:20:59.902 013 17394.35 70.41 53937.38 88888.00 2008-01-13 07:21:00.402 013 17394.35 70.43 53937.40 88888.00 2008-01-13 07:21:00.902 013 17394.34 70.37 53937.41 88888.00 2008-01-13 07:21:01.402 013 17394.30 70.40 53937.43 88888.00 2008-01-13 07:21:01.902 013 17394.28 70.46 53937.42 88888.00 2008-01-13 07:21:02.402 013 17394.31 70.43 53937.44 88888.00 2008-01-13 07:21:02.902 013 17394.38 70.36 53937.40 88888.00 2008-01-13 07:21:03.402 013 17394.39 70.34 53937.36 88888.00 2008-01-13 07:21:03.902 013 17394.41 70.38 53937.35 88888.00 2008-01-13 07:21:04.402 013 17394.49 70.40 53937.36 88888.00 2008-01-13 07:21:04.902 013 17394.46 70.42 53937.35 88888.00 2008-01-13 07:21:05.402 013 17394.29 70.35 53937.41 88888.00 2008-01-13 07:21:05.902 013 17394.32 70.34 53937.38 88888.00 2008-01-13 07:21:06.402 013 17394.38 70.37 53937.42 88888.00 2008-01-13 07:21:06.902 013 17394.39 70.42 53937.49 88888.00 2008-01-13 07:21:07.402 013 17394.39 70.36 53937.47 88888.00 2008-01-13 07:21:07.902 013 17394.41 70.33 53937.54 88888.00 2008-01-13 07:21:08.402 013 17394.39 70.28 53937.52 88888.00 2008-01-13 07:21:08.902 013 17394.48 70.27 53937.41 88888.00 2008-01-13 07:21:09.402 013 17394.45 70.31 53937.36 88888.00 2008-01-13 07:21:09.902 013 17394.35 70.32 53937.43 88888.00 2008-01-13 07:21:10.402 013 17394.48 70.33 53937.54 88888.00 2008-01-13 07:21:10.902 013 17394.49 70.40 53937.52 88888.00 2008-01-13 07:21:11.402 013 17394.50 70.33 53937.46 88888.00 2008-01-13 07:21:11.902 013 17394.49 70.27 53937.37 88888.00 2008-01-13 07:21:12.402 013 17394.41 70.25 53937.45 88888.00 2008-01-13 07:21:12.902 013 17394.40 70.23 53937.46 88888.00 2008-01-13 07:21:13.402 013 17394.38 70.21 53937.45 88888.00 2008-01-13 07:21:13.902 013 17394.40 70.25 53937.40 88888.00 2008-01-13 07:21:14.402 013 17394.42 70.28 53937.47 88888.00 2008-01-13 07:21:14.902 013 17394.40 70.28 53937.44 88888.00 2008-01-13 07:21:15.402 013 17394.41 70.26 53937.43 88888.00 2008-01-13 07:21:15.902 013 17394.46 70.19 53937.37 88888.00 2008-01-13 07:21:16.402 013 17394.51 70.15 53937.41 88888.00 2008-01-13 07:21:16.902 013 17394.46 70.13 53937.38 88888.00 2008-01-13 07:21:17.402 013 17394.42 70.21 53937.44 88888.00 2008-01-13 07:21:17.902 013 17394.41 70.18 53937.49 88888.00 2008-01-13 07:21:18.402 013 17394.43 70.27 53937.49 88888.00 2008-01-13 07:21:18.902 013 17394.48 70.24 53937.53 88888.00 2008-01-13 07:21:19.402 013 17394.41 70.17 53937.44 88888.00 2008-01-13 07:21:19.902 013 17394.45 70.14 53937.45 88888.00 2008-01-13 07:21:20.402 013 17394.52 70.17 53937.38 88888.00 2008-01-13 07:21:20.902 013 17394.52 70.19 53937.38 88888.00 2008-01-13 07:21:21.402 013 17394.53 70.19 53937.51 88888.00 2008-01-13 07:21:21.902 013 17394.59 70.15 53937.58 88888.00 2008-01-13 07:21:22.402 013 17394.56 70.12 53937.48 88888.00 2008-01-13 07:21:22.902 013 17394.51 70.08 53937.43 88888.00 2008-01-13 07:21:23.402 013 17394.54 70.05 53937.44 88888.00 2008-01-13 07:21:23.902 013 17394.61 70.04 53937.42 88888.00 2008-01-13 07:21:24.402 013 17394.61 70.02 53937.40 88888.00 2008-01-13 07:21:24.902 013 17394.62 70.08 53937.51 88888.00 2008-01-13 07:21:25.402 013 17394.61 70.03 53937.60 88888.00 2008-01-13 07:21:25.902 013 17394.65 69.97 53937.59 88888.00 2008-01-13 07:21:26.402 013 17394.70 69.96 53937.62 88888.00 2008-01-13 07:21:26.902 013 17394.82 69.96 53937.67 88888.00 2008-01-13 07:21:27.402 013 17394.71 69.85 53937.57 88888.00 2008-01-13 07:21:27.902 013 17394.69 69.91 53937.56 88888.00 2008-01-13 07:21:28.402 013 17394.69 69.89 53937.68 88888.00 2008-01-13 07:21:28.902 013 17394.74 69.89 53937.63 88888.00 2008-01-13 07:21:29.402 013 17394.73 69.86 53937.65 88888.00 2008-01-13 07:21:29.902 013 17394.64 69.75 53937.71 88888.00 2008-01-13 07:21:30.402 013 17394.64 69.70 53937.56 88888.00 2008-01-13 07:21:30.902 013 17394.64 69.65 53937.55 88888.00 2008-01-13 07:21:31.402 013 17394.65 69.69 53937.67 88888.00 2008-01-13 07:21:31.902 013 17394.70 69.68 53937.60 88888.00 2008-01-13 07:21:32.402 013 17394.64 69.73 53937.58 88888.00 2008-01-13 07:21:32.902 013 17394.58 69.68 53937.65 88888.00 2008-01-13 07:21:33.402 013 17394.63 69.68 53937.73 88888.00 2008-01-13 07:21:33.902 013 17394.66 69.69 53937.65 88888.00 2008-01-13 07:21:34.402 013 17394.71 69.73 53937.56 88888.00 2008-01-13 07:21:34.902 013 17394.72 69.69 53937.65 88888.00 2008-01-13 07:21:35.402 013 17394.76 69.69 53937.56 88888.00 2008-01-13 07:21:35.902 013 17394.72 69.68 53937.59 88888.00 2008-01-13 07:21:36.402 013 17394.70 69.66 53937.52 88888.00 2008-01-13 07:21:36.902 013 17394.71 69.67 53937.57 88888.00 2008-01-13 07:21:37.402 013 17394.69 69.63 53937.54 88888.00 2008-01-13 07:21:37.902 013 17394.74 69.62 53937.51 88888.00 2008-01-13 07:21:38.402 013 17394.72 69.57 53937.43 88888.00 2008-01-13 07:21:38.902 013 17394.64 69.58 53937.41 88888.00 2008-01-13 07:21:39.402 013 17394.70 69.57 53937.36 88888.00 2008-01-13 07:21:39.902 013 17394.73 69.56 53937.44 88888.00 2008-01-13 07:21:40.402 013 17394.73 69.52 53937.54 88888.00 2008-01-13 07:21:40.902 013 17394.69 69.53 53937.59 88888.00 2008-01-13 07:21:41.402 013 17394.78 69.52 53937.59 88888.00 2008-01-13 07:21:41.902 013 17394.76 69.45 53937.49 88888.00 2008-01-13 07:21:42.402 013 17394.73 69.42 53937.48 88888.00 2008-01-13 07:21:42.902 013 17394.76 69.35 53937.42 88888.00 2008-01-13 07:21:43.402 013 17394.70 69.31 53937.36 88888.00 2008-01-13 07:21:43.902 013 17394.73 69.30 53937.30 88888.00 2008-01-13 07:21:44.402 013 17394.73 69.34 53937.35 88888.00 2008-01-13 07:21:44.902 013 17394.73 69.31 53937.46 88888.00 2008-01-13 07:21:45.402 013 17394.76 69.26 53937.53 88888.00 2008-01-13 07:21:45.902 013 17394.85 69.34 53937.64 88888.00 2008-01-13 07:21:46.402 013 17394.91 69.33 53937.60 88888.00 2008-01-13 07:21:46.902 013 17394.85 69.33 53937.55 88888.00 2008-01-13 07:21:47.402 013 17394.90 69.33 53937.54 88888.00 2008-01-13 07:21:47.902 013 17394.93 69.29 53937.45 88888.00 2008-01-13 07:21:48.402 013 17394.89 69.21 53937.45 88888.00 2008-01-13 07:21:48.902 013 17394.87 69.24 53937.47 88888.00 2008-01-13 07:21:49.402 013 17394.91 69.28 53937.45 88888.00 2008-01-13 07:21:49.902 013 17394.87 69.21 53937.43 88888.00 2008-01-13 07:21:50.402 013 17394.91 69.19 53937.44 88888.00 2008-01-13 07:21:50.902 013 17394.92 69.26 53937.49 88888.00 2008-01-13 07:21:51.402 013 17394.96 69.20 53937.43 88888.00 2008-01-13 07:21:51.902 013 17394.95 69.19 53937.40 88888.00 2008-01-13 07:21:52.402 013 17394.86 69.18 53937.44 88888.00 2008-01-13 07:21:52.902 013 17394.87 69.09 53937.56 88888.00 2008-01-13 07:21:53.402 013 17394.87 69.09 53937.53 88888.00 2008-01-13 07:21:53.902 013 17394.84 69.09 53937.41 88888.00 2008-01-13 07:21:54.402 013 17394.87 69.07 53937.36 88888.00 2008-01-13 07:21:54.902 013 17394.95 69.16 53937.42 88888.00 2008-01-13 07:21:55.402 013 17395.02 69.09 53937.49 88888.00 2008-01-13 07:21:55.902 013 17395.05 69.01 53937.48 88888.00 2008-01-13 07:21:56.402 013 17395.04 68.99 53937.47 88888.00 2008-01-13 07:21:56.902 013 17395.02 69.05 53937.51 88888.00 2008-01-13 07:21:57.402 013 17395.02 69.01 53937.52 88888.00 2008-01-13 07:21:57.902 013 17395.11 68.99 53937.57 88888.00 2008-01-13 07:21:58.402 013 17395.05 68.95 53937.51 88888.00 2008-01-13 07:21:58.902 013 17394.96 68.95 53937.46 88888.00 2008-01-13 07:21:59.402 013 17394.96 68.95 53937.52 88888.00 2008-01-13 07:21:59.902 013 17395.02 68.85 53937.58 88888.00 2008-01-13 07:22:00.402 013 17395.06 68.82 53937.52 88888.00 2008-01-13 07:22:00.902 013 17395.05 68.87 53937.54 88888.00 2008-01-13 07:22:01.402 013 17395.07 68.85 53937.53 88888.00 2008-01-13 07:22:01.902 013 17395.04 68.91 53937.62 88888.00 2008-01-13 07:22:02.402 013 17395.01 68.82 53937.58 88888.00 2008-01-13 07:22:02.902 013 17395.00 68.80 53937.53 88888.00 2008-01-13 07:22:03.402 013 17394.93 68.78 53937.62 88888.00 2008-01-13 07:22:03.902 013 17394.93 68.78 53937.65 88888.00 2008-01-13 07:22:04.402 013 17394.99 68.74 53937.66 88888.00 2008-01-13 07:22:04.902 013 17395.09 68.68 53937.66 88888.00 2008-01-13 07:22:05.402 013 17395.15 68.65 53937.69 88888.00 2008-01-13 07:22:05.902 013 17395.11 68.61 53937.70 88888.00 2008-01-13 07:22:06.402 013 17395.10 68.59 53937.66 88888.00 2008-01-13 07:22:06.902 013 17395.13 68.56 53937.59 88888.00 2008-01-13 07:22:07.402 013 17395.09 68.52 53937.62 88888.00 2008-01-13 07:22:07.902 013 17395.10 68.47 53937.54 88888.00 2008-01-13 07:22:08.402 013 17395.09 68.55 53937.59 88888.00 2008-01-13 07:22:08.902 013 17395.10 68.57 53937.55 88888.00 2008-01-13 07:22:09.402 013 17395.04 68.49 53937.43 88888.00 2008-01-13 07:22:09.902 013 17394.99 68.48 53937.47 88888.00 2008-01-13 07:22:10.402 013 17395.00 68.51 53937.51 88888.00 2008-01-13 07:22:10.902 013 17395.04 68.48 53937.48 88888.00 2008-01-13 07:22:11.402 013 17395.20 68.45 53937.47 88888.00 2008-01-13 07:22:11.902 013 17395.14 68.46 53937.45 88888.00 2008-01-13 07:22:12.402 013 17395.13 68.41 53937.35 88888.00 2008-01-13 07:22:12.902 013 17395.13 68.37 53937.35 88888.00 2008-01-13 07:22:13.402 013 17395.13 68.36 53937.42 88888.00 2008-01-13 07:22:13.902 013 17395.09 68.37 53937.34 88888.00 2008-01-13 07:22:14.402 013 17395.06 68.29 53937.32 88888.00 2008-01-13 07:22:14.902 013 17395.10 68.30 53937.34 88888.00 2008-01-13 07:22:15.402 013 17395.09 68.31 53937.27 88888.00 2008-01-13 07:22:15.902 013 17395.06 68.30 53937.37 88888.00 2008-01-13 07:22:16.402 013 17394.99 68.32 53937.51 88888.00 2008-01-13 07:22:16.902 013 17395.03 68.28 53937.49 88888.00 2008-01-13 07:22:17.402 013 17395.06 68.23 53937.43 88888.00 2008-01-13 07:22:17.902 013 17395.01 68.22 53937.32 88888.00 2008-01-13 07:22:18.402 013 17394.99 68.21 53937.35 88888.00 2008-01-13 07:22:18.902 013 17395.02 68.14 53937.45 88888.00 2008-01-13 07:22:19.402 013 17395.03 68.04 53937.45 88888.00 2008-01-13 07:22:19.902 013 17395.07 68.06 53937.52 88888.00 2008-01-13 07:22:20.402 013 17395.13 68.03 53937.59 88888.00 2008-01-13 07:22:20.902 013 17395.10 68.03 53937.59 88888.00 2008-01-13 07:22:21.402 013 17395.09 68.06 53937.62 88888.00 2008-01-13 07:22:21.902 013 17395.02 68.01 53937.55 88888.00 2008-01-13 07:22:22.402 013 17395.02 68.00 53937.58 88888.00 2008-01-13 07:22:22.902 013 17395.02 68.02 53937.54 88888.00 2008-01-13 07:22:23.402 013 17395.12 67.99 53937.55 88888.00 2008-01-13 07:22:23.902 013 17395.15 68.00 53937.56 88888.00 2008-01-13 07:22:24.402 013 17395.16 67.98 53937.62 88888.00 2008-01-13 07:22:24.902 013 17395.09 67.97 53937.60 88888.00 2008-01-13 07:22:25.402 013 17395.04 67.94 53937.55 88888.00 2008-01-13 07:22:25.902 013 17395.05 67.98 53937.53 88888.00 2008-01-13 07:22:26.402 013 17395.02 67.91 53937.41 88888.00 2008-01-13 07:22:26.902 013 17395.02 67.93 53937.46 88888.00 2008-01-13 07:22:27.402 013 17395.07 67.92 53937.53 88888.00 2008-01-13 07:22:27.902 013 17395.13 67.91 53937.53 88888.00 2008-01-13 07:22:28.402 013 17395.13 67.88 53937.54 88888.00 2008-01-13 07:22:28.902 013 17395.21 67.84 53937.55 88888.00 2008-01-13 07:22:29.402 013 17395.23 67.80 53937.41 88888.00 2008-01-13 07:22:29.902 013 17395.29 67.79 53937.43 88888.00 2008-01-13 07:22:30.402 013 17395.26 67.74 53937.51 88888.00 2008-01-13 07:22:30.902 013 17395.24 67.72 53937.59 88888.00 2008-01-13 07:22:31.402 013 17395.24 67.72 53937.56 88888.00 2008-01-13 07:22:31.902 013 17395.23 67.68 53937.51 88888.00 2008-01-13 07:22:32.402 013 17395.13 67.61 53937.54 88888.00 2008-01-13 07:22:32.902 013 17395.23 67.61 53937.57 88888.00 2008-01-13 07:22:33.402 013 17395.24 67.64 53937.59 88888.00 2008-01-13 07:22:33.902 013 17395.27 67.60 53937.62 88888.00 2008-01-13 07:22:34.402 013 17395.24 67.58 53937.54 88888.00 2008-01-13 07:22:34.902 013 17395.22 67.60 53937.52 88888.00 2008-01-13 07:22:35.402 013 17395.10 67.54 53937.51 88888.00 2008-01-13 07:22:35.902 013 17395.02 67.55 53937.56 88888.00 2008-01-13 07:22:36.402 013 17395.02 67.57 53937.53 88888.00 2008-01-13 07:22:36.902 013 17395.12 67.62 53937.63 88888.00 2008-01-13 07:22:37.402 013 17395.15 67.60 53937.51 88888.00 2008-01-13 07:22:37.902 013 17395.15 67.54 53937.40 88888.00 2008-01-13 07:22:38.402 013 17395.19 67.61 53937.48 88888.00 2008-01-13 07:22:38.902 013 17395.13 67.55 53937.45 88888.00 2008-01-13 07:22:39.402 013 17395.15 67.49 53937.53 88888.00 2008-01-13 07:22:39.902 013 17395.17 67.47 53937.64 88888.00 2008-01-13 07:22:40.012 013 17395.21 67.43 53937.62 88888.00 2008-01-13 07:22:40.512 013 17395.15 67.44 53937.63 88888.00 2008-01-13 07:22:41.012 013 17395.09 67.43 53937.70 88888.00 2008-01-13 07:22:41.512 013 17395.07 67.41 53937.69 88888.00 2008-01-13 07:22:42.012 013 17395.23 67.44 53937.63 88888.00 2008-01-13 07:22:42.512 013 17395.27 67.41 53937.69 88888.00 2008-01-13 07:22:43.012 013 17395.14 67.36 53937.68 88888.00 2008-01-13 07:22:43.512 013 17395.12 67.35 53937.62 88888.00 2008-01-13 07:22:44.012 013 17395.15 67.36 53937.59 88888.00 2008-01-13 07:22:44.512 013 17395.13 67.34 53937.54 88888.00 2008-01-13 07:22:45.012 013 17395.14 67.36 53937.40 88888.00 2008-01-13 07:22:45.512 013 17395.11 67.30 53937.38 88888.00 2008-01-13 07:22:46.012 013 17395.14 67.34 53937.38 88888.00 2008-01-13 07:22:46.512 013 17395.17 67.41 53937.45 88888.00 2008-01-13 07:22:47.012 013 17395.27 67.38 53937.51 88888.00 2008-01-13 07:22:47.512 013 17395.26 67.34 53937.62 88888.00 2008-01-13 07:22:48.012 013 17395.17 67.26 53937.59 88888.00 2008-01-13 07:22:48.512 013 17395.14 67.25 53937.62 88888.00 2008-01-13 07:22:49.012 013 17395.16 67.25 53937.70 88888.00 2008-01-13 07:22:49.512 013 17395.23 67.21 53937.56 88888.00 2008-01-13 07:22:50.012 013 17395.33 67.24 53937.48 88888.00 2008-01-13 07:22:50.512 013 17395.32 67.16 53937.62 88888.00 2008-01-13 07:22:51.012 013 17395.24 67.11 53937.57 88888.00 2008-01-13 07:22:51.512 013 17395.32 67.10 53937.51 88888.00 2008-01-13 07:22:52.012 013 17395.23 67.06 53937.52 88888.00 2008-01-13 07:22:52.512 013 17395.26 67.06 53937.54 88888.00 2008-01-13 07:22:53.012 013 17395.22 67.08 53937.54 88888.00 2008-01-13 07:22:53.512 013 17395.16 67.04 53937.59 88888.00 2008-01-13 07:22:54.012 013 17395.19 66.97 53937.68 88888.00 2008-01-13 07:22:54.512 013 17395.26 66.94 53937.65 88888.00 2008-01-13 07:22:55.012 013 17395.24 66.99 53937.54 88888.00 2008-01-13 07:22:55.512 013 17395.29 66.92 53937.53 88888.00 2008-01-13 07:22:56.012 013 17395.30 66.86 53937.65 88888.00 2008-01-13 07:22:56.512 013 17395.36 66.91 53937.64 88888.00 2008-01-13 07:22:57.012 013 17395.34 66.97 53937.68 88888.00 2008-01-13 07:22:57.512 013 17395.27 67.00 53937.64 88888.00 2008-01-13 07:22:58.012 013 17395.23 66.92 53937.51 88888.00 2008-01-13 07:22:58.512 013 17395.21 66.90 53937.49 88888.00 2008-01-13 07:22:59.012 013 17395.24 66.92 53937.53 88888.00 2008-01-13 07:22:59.512 013 17395.26 66.94 53937.45 88888.00 2008-01-13 07:23:00.012 013 17395.23 66.92 53937.47 88888.00 2008-01-13 07:23:00.512 013 17395.16 66.97 53937.47 88888.00 2008-01-13 07:23:01.012 013 17395.29 66.86 53937.48 88888.00 2008-01-13 07:23:01.512 013 17395.29 66.86 53937.55 88888.00 2008-01-13 07:23:02.012 013 17395.21 66.90 53937.60 88888.00 2008-01-13 07:23:02.512 013 17395.21 66.95 53937.58 88888.00 2008-01-13 07:23:03.012 013 17395.15 66.90 53937.60 88888.00 2008-01-13 07:23:03.512 013 17395.10 66.81 53937.59 88888.00 2008-01-13 07:23:04.012 013 17395.13 66.79 53937.52 88888.00 2008-01-13 07:23:04.512 013 17395.13 66.84 53937.52 88888.00 2008-01-13 07:23:05.012 013 17395.13 66.84 53937.58 88888.00 2008-01-13 07:23:05.512 013 17395.13 66.85 53937.73 88888.00 2008-01-13 07:23:06.012 013 17395.13 66.84 53937.70 88888.00 2008-01-13 07:23:06.512 013 17395.11 66.77 53937.65 88888.00 2008-01-13 07:23:07.012 013 17395.13 66.69 53937.56 88888.00 2008-01-13 07:23:07.512 013 17395.24 66.66 53937.51 88888.00 2008-01-13 07:23:08.012 013 17395.26 66.72 53937.54 88888.00 2008-01-13 07:23:08.512 013 17395.25 66.74 53937.56 88888.00 2008-01-13 07:23:09.012 013 17395.20 66.76 53937.67 88888.00 2008-01-13 07:23:09.512 013 17395.17 66.67 53937.68 88888.00 2008-01-13 07:23:10.012 013 17395.23 66.65 53937.67 88888.00 2008-01-13 07:23:10.512 013 17395.29 66.63 53937.70 88888.00 2008-01-13 07:23:11.012 013 17395.30 66.56 53937.73 88888.00 2008-01-13 07:23:11.512 013 17395.23 66.58 53937.70 88888.00 2008-01-13 07:23:12.012 013 17395.17 66.63 53937.74 88888.00 2008-01-13 07:23:12.512 013 17395.13 66.60 53937.70 88888.00 2008-01-13 07:23:13.012 013 17395.17 66.64 53937.70 88888.00 2008-01-13 07:23:13.512 013 17395.19 66.56 53937.60 88888.00 2008-01-13 07:23:14.012 013 17395.23 66.55 53937.53 88888.00 2008-01-13 07:23:14.512 013 17395.19 66.56 53937.56 88888.00 2008-01-13 07:23:15.012 013 17395.13 66.57 53937.53 88888.00 2008-01-13 07:23:15.512 013 17395.06 66.58 53937.55 88888.00 2008-01-13 07:23:16.012 013 17395.07 66.62 53937.62 88888.00 2008-01-13 07:23:16.512 013 17395.09 66.54 53937.68 88888.00 2008-01-13 07:23:17.012 013 17395.11 66.47 53937.67 88888.00 2008-01-13 07:23:17.512 013 17395.10 66.54 53937.69 88888.00 2008-01-13 07:23:18.012 013 17395.03 66.56 53937.73 88888.00 2008-01-13 07:23:18.512 013 17395.05 66.52 53937.71 88888.00 2008-01-13 07:23:19.012 013 17395.05 66.46 53937.70 88888.00 2008-01-13 07:23:19.512 013 17394.94 66.40 53937.68 88888.00 2008-01-13 07:23:20.012 013 17394.94 66.47 53937.60 88888.00 2008-01-13 07:23:20.512 013 17395.01 66.48 53937.62 88888.00 2008-01-13 07:23:21.012 013 17395.03 66.46 53937.62 88888.00 2008-01-13 07:23:21.512 013 17395.05 66.41 53937.60 88888.00 2008-01-13 07:23:22.012 013 17395.04 66.45 53937.62 88888.00 2008-01-13 07:23:22.512 013 17395.05 66.56 53937.62 88888.00 2008-01-13 07:23:23.012 013 17395.07 66.52 53937.67 88888.00 2008-01-13 07:23:23.512 013 17395.10 66.47 53937.60 88888.00 2008-01-13 07:23:24.012 013 17395.07 66.47 53937.47 88888.00 2008-01-13 07:23:24.512 013 17394.97 66.45 53937.55 88888.00 2008-01-13 07:23:25.012 013 17395.03 66.40 53937.47 88888.00 2008-01-13 07:23:25.512 013 17395.00 66.45 53937.41 88888.00 2008-01-13 07:23:26.012 013 17395.03 66.44 53937.47 88888.00 2008-01-13 07:23:26.512 013 17395.05 66.35 53937.48 88888.00 2008-01-13 07:23:27.012 013 17395.03 66.35 53937.49 88888.00 2008-01-13 07:23:27.512 013 17395.02 66.27 53937.48 88888.00 2008-01-13 07:23:28.012 013 17394.99 66.15 53937.42 88888.00 2008-01-13 07:23:28.512 013 17395.02 66.17 53937.37 88888.00 2008-01-13 07:23:29.012 013 17395.10 66.25 53937.43 88888.00 2008-01-13 07:23:29.512 013 17395.05 66.24 53937.44 88888.00 2008-01-13 07:23:30.012 013 17394.97 66.25 53937.44 88888.00 2008-01-13 07:23:30.512 013 17394.89 66.28 53937.43 88888.00 2008-01-13 07:23:31.012 013 17394.83 66.30 53937.51 88888.00 2008-01-13 07:23:31.512 013 17394.93 66.23 53937.57 88888.00 2008-01-13 07:23:32.012 013 17394.96 66.26 53937.54 88888.00 2008-01-13 07:23:32.512 013 17394.90 66.25 53937.48 88888.00 2008-01-13 07:23:33.012 013 17394.92 66.22 53937.51 88888.00 2008-01-13 07:23:33.512 013 17394.87 66.27 53937.52 88888.00 2008-01-13 07:23:34.012 013 17394.82 66.26 53937.55 88888.00 2008-01-13 07:23:34.512 013 17394.84 66.17 53937.53 88888.00 2008-01-13 07:23:35.012 013 17394.83 66.15 53937.46 88888.00 2008-01-13 07:23:35.512 013 17394.82 66.28 53937.47 88888.00 2008-01-13 07:23:36.012 013 17394.80 66.30 53937.51 88888.00 2008-01-13 07:23:36.512 013 17394.82 66.26 53937.48 88888.00 2008-01-13 07:23:37.012 013 17394.83 66.19 53937.49 88888.00 2008-01-13 07:23:37.512 013 17394.80 66.16 53937.49 88888.00 2008-01-13 07:23:38.012 013 17394.84 66.21 53937.55 88888.00 2008-01-13 07:23:38.512 013 17394.76 66.21 53937.47 88888.00 2008-01-13 07:23:39.012 013 17394.76 66.22 53937.41 88888.00 2008-01-13 07:23:39.512 013 17394.73 66.28 53937.45 88888.00 2008-01-13 07:23:39.908 013 17394.68 66.22 53937.38 88888.00 2008-01-13 07:23:40.408 013 17394.69 66.22 53937.41 88888.00 2008-01-13 07:23:40.908 013 17394.68 66.24 53937.43 88888.00 2008-01-13 07:23:41.408 013 17394.60 66.27 53937.48 88888.00 2008-01-13 07:23:41.908 013 17394.64 66.24 53937.53 88888.00 2008-01-13 07:23:42.408 013 17394.65 66.22 53937.47 88888.00 2008-01-13 07:23:42.908 013 17394.52 66.27 53937.38 88888.00 2008-01-13 07:23:43.408 013 17394.54 66.31 53937.36 88888.00 2008-01-13 07:23:43.908 013 17394.53 66.22 53937.36 88888.00 2008-01-13 07:23:44.408 013 17394.61 66.22 53937.46 88888.00 2008-01-13 07:23:44.909 013 17394.61 66.32 53937.47 88888.00 2008-01-13 07:23:45.409 013 17394.59 66.30 53937.49 88888.00 2008-01-13 07:23:45.909 013 17394.63 66.32 53937.44 88888.00 2008-01-13 07:23:46.409 013 17394.61 66.22 53937.44 88888.00 2008-01-13 07:23:46.909 013 17394.58 66.27 53937.48 88888.00 2008-01-13 07:23:47.409 013 17394.61 66.22 53937.47 88888.00 2008-01-13 07:23:47.909 013 17394.66 66.25 53937.42 88888.00 2008-01-13 07:23:48.409 013 17394.64 66.19 53937.36 88888.00 2008-01-13 07:23:48.909 013 17394.58 66.24 53937.48 88888.00 2008-01-13 07:23:49.409 013 17394.54 66.32 53937.43 88888.00 2008-01-13 07:23:49.909 013 17394.52 66.28 53937.42 88888.00 2008-01-13 07:23:50.409 013 17394.56 66.26 53937.45 88888.00 2008-01-13 07:23:50.909 013 17394.66 66.22 53937.48 88888.00 2008-01-13 07:23:51.409 013 17394.58 66.18 53937.52 88888.00 2008-01-13 07:23:51.909 013 17394.52 66.25 53937.49 88888.00 2008-01-13 07:23:52.409 013 17394.54 66.17 53937.55 88888.00 2008-01-13 07:23:52.909 013 17394.53 66.23 53937.44 88888.00 2008-01-13 07:23:53.409 013 17394.58 66.24 53937.53 88888.00 2008-01-13 07:23:53.909 013 17394.54 66.21 53937.55 88888.00 2008-01-13 07:23:54.409 013 17394.45 66.21 53937.46 88888.00 2008-01-13 07:23:54.909 013 17394.43 66.25 53937.40 88888.00 2008-01-13 07:23:55.409 013 17394.52 66.23 53937.35 88888.00 2008-01-13 07:23:55.909 013 17394.56 66.26 53937.38 88888.00 2008-01-13 07:23:56.409 013 17394.51 66.25 53937.33 88888.00 2008-01-13 07:23:56.909 013 17394.51 66.17 53937.37 88888.00 2008-01-13 07:23:57.409 013 17394.44 66.17 53937.40 88888.00 2008-01-13 07:23:57.909 013 17394.44 66.19 53937.49 88888.00 2008-01-13 07:23:58.409 013 17394.51 66.13 53937.57 88888.00 2008-01-13 07:23:58.909 013 17394.51 66.04 53937.54 88888.00 2008-01-13 07:23:59.409 013 17394.42 66.05 53937.48 88888.00 2008-01-13 07:23:59.909 013 17394.40 66.09 53937.48 88888.00 2008-01-13 07:24:00.409 013 17394.48 66.07 53937.37 88888.00 2008-01-13 07:24:00.909 013 17394.46 66.01 53937.45 88888.00 2008-01-13 07:24:01.409 013 17394.43 65.99 53937.45 88888.00 2008-01-13 07:24:01.909 013 17394.35 66.05 53937.43 88888.00 2008-01-13 07:24:02.409 013 17394.44 65.99 53937.41 88888.00 2008-01-13 07:24:02.909 013 17394.48 66.01 53937.44 88888.00 2008-01-13 07:24:03.409 013 17394.48 66.04 53937.51 88888.00 2008-01-13 07:24:03.909 013 17394.43 66.09 53937.41 88888.00 2008-01-13 07:24:04.409 013 17394.40 66.05 53937.49 88888.00 2008-01-13 07:24:04.909 013 17394.38 66.02 53937.53 88888.00 2008-01-13 07:24:05.409 013 17394.40 65.97 53937.51 88888.00 2008-01-13 07:24:05.909 013 17394.38 65.97 53937.48 88888.00 2008-01-13 07:24:06.409 013 17394.39 65.96 53937.57 88888.00 2008-01-13 07:24:06.909 013 17394.41 65.91 53937.65 88888.00 2008-01-13 07:24:07.409 013 17394.43 65.88 53937.55 88888.00 2008-01-13 07:24:07.909 013 17394.51 65.94 53937.55 88888.00 2008-01-13 07:24:08.409 013 17394.55 66.03 53937.46 88888.00 2008-01-13 07:24:08.909 013 17394.51 66.05 53937.44 88888.00 2008-01-13 07:24:09.409 013 17394.42 66.06 53937.43 88888.00 2008-01-13 07:24:09.909 013 17394.44 65.97 53937.47 88888.00 2008-01-13 07:24:10.409 013 17394.43 65.97 53937.47 88888.00 2008-01-13 07:24:10.909 013 17394.44 65.95 53937.44 88888.00 2008-01-13 07:24:11.409 013 17394.46 65.93 53937.44 88888.00 2008-01-13 07:24:11.909 013 17394.46 65.89 53937.42 88888.00 2008-01-13 07:24:12.409 013 17394.45 65.87 53937.38 88888.00 2008-01-13 07:24:12.909 013 17394.46 65.94 53937.41 88888.00 2008-01-13 07:24:13.409 013 17394.43 65.93 53937.43 88888.00 2008-01-13 07:24:13.909 013 17394.52 65.91 53937.48 88888.00 2008-01-13 07:24:14.409 013 17394.61 65.88 53937.55 88888.00 2008-01-13 07:24:14.909 013 17394.68 65.83 53937.43 88888.00 2008-01-13 07:24:15.409 013 17394.60 65.88 53937.44 88888.00 2008-01-13 07:24:15.909 013 17394.44 65.79 53937.44 88888.00 2008-01-13 07:24:16.409 013 17394.41 65.77 53937.38 88888.00 2008-01-13 07:24:16.909 013 17394.52 65.75 53937.34 88888.00 2008-01-13 07:24:17.409 013 17394.53 65.76 53937.41 88888.00 2008-01-13 07:24:17.909 013 17394.49 65.78 53937.40 88888.00 2008-01-13 07:24:18.409 013 17394.44 65.77 53937.35 88888.00 2008-01-13 07:24:18.909 013 17394.42 65.79 53937.34 88888.00 2008-01-13 07:24:19.409 013 17394.39 65.73 53937.27 88888.00 2008-01-13 07:24:19.909 013 17394.42 65.70 53937.35 88888.00 2008-01-13 07:24:20.409 013 17394.52 65.70 53937.43 88888.00 2008-01-13 07:24:20.909 013 17394.49 65.72 53937.41 88888.00 2008-01-13 07:24:21.409 013 17394.43 65.72 53937.46 88888.00 2008-01-13 07:24:21.909 013 17394.43 65.68 53937.52 88888.00 2008-01-13 07:24:22.409 013 17394.43 65.65 53937.52 88888.00 2008-01-13 07:24:22.909 013 17394.31 65.64 53937.52 88888.00 2008-01-13 07:24:23.409 013 17394.29 65.62 53937.49 88888.00 2008-01-13 07:24:23.909 013 17394.30 65.56 53937.43 88888.00 2008-01-13 07:24:24.409 013 17394.34 65.65 53937.40 88888.00 2008-01-13 07:24:24.909 013 17394.31 65.68 53937.26 88888.00 2008-01-13 07:24:25.409 013 17394.35 65.72 53937.33 88888.00 2008-01-13 07:24:25.909 013 17394.38 65.72 53937.29 88888.00 2008-01-13 07:24:26.409 013 17394.28 65.64 53937.24 88888.00 2008-01-13 07:24:26.909 013 17394.20 65.60 53937.33 88888.00 2008-01-13 07:24:27.409 013 17394.15 65.54 53937.31 88888.00 2008-01-13 07:24:27.909 013 17394.19 65.48 53937.24 88888.00 2008-01-13 07:24:28.409 013 17394.13 65.47 53937.30 88888.00 2008-01-13 07:24:28.909 013 17394.22 65.48 53937.36 88888.00 2008-01-13 07:24:29.409 013 17394.22 65.50 53937.42 88888.00 2008-01-13 07:24:29.909 013 17394.19 65.47 53937.37 88888.00 2008-01-13 07:24:30.409 013 17394.20 65.49 53937.42 88888.00 2008-01-13 07:24:30.909 013 17394.10 65.59 53937.37 88888.00 2008-01-13 07:24:31.409 013 17393.98 65.53 53937.37 88888.00 2008-01-13 07:24:31.909 013 17394.10 65.42 53937.33 88888.00 2008-01-13 07:24:32.409 013 17394.19 65.36 53937.42 88888.00 2008-01-13 07:24:32.909 013 17394.21 65.38 53937.40 88888.00 2008-01-13 07:24:33.409 013 17394.08 65.35 53937.27 88888.00 2008-01-13 07:24:33.909 013 17394.01 65.43 53937.23 88888.00 2008-01-13 07:24:34.409 013 17393.99 65.47 53937.22 88888.00 2008-01-13 07:24:34.909 013 17393.93 65.47 53937.20 88888.00 2008-01-13 07:24:35.409 013 17393.99 65.50 53937.20 88888.00 2008-01-13 07:24:35.909 013 17394.04 65.50 53937.22 88888.00 2008-01-13 07:24:36.409 013 17394.02 65.49 53937.20 88888.00 2008-01-13 07:24:36.909 013 17393.99 65.48 53937.12 88888.00 2008-01-13 07:24:37.409 013 17394.00 65.55 53937.20 88888.00 2008-01-13 07:24:37.909 013 17394.00 65.63 53937.21 88888.00 2008-01-13 07:24:38.409 013 17393.99 65.52 53937.21 88888.00 2008-01-13 07:24:38.909 013 17394.07 65.48 53937.24 88888.00 2008-01-13 07:24:39.409 013 17394.10 65.44 53937.20 88888.00 2008-01-13 07:24:39.909 013 17394.07 65.36 53937.25 88888.00 2008-01-13 07:24:40.409 013 17394.07 65.33 53937.30 88888.00 2008-01-13 07:24:40.909 013 17394.04 65.43 53937.26 88888.00 2008-01-13 07:24:41.409 013 17394.04 65.35 53937.26 88888.00 2008-01-13 07:24:41.909 013 17394.10 65.34 53937.29 88888.00 2008-01-13 07:24:42.409 013 17394.10 65.40 53937.29 88888.00 2008-01-13 07:24:42.909 013 17394.10 65.39 53937.26 88888.00 2008-01-13 07:24:43.409 013 17394.01 65.38 53937.23 88888.00 2008-01-13 07:24:43.909 013 17393.99 65.38 53937.19 88888.00 2008-01-13 07:24:44.409 013 17394.02 65.34 53937.23 88888.00 2008-01-13 07:24:44.909 013 17394.02 65.24 53937.22 88888.00 2008-01-13 07:24:45.409 013 17393.99 65.18 53937.22 88888.00 2008-01-13 07:24:45.909 013 17394.05 65.20 53937.25 88888.00 2008-01-13 07:24:46.409 013 17394.02 65.27 53937.15 88888.00 2008-01-13 07:24:46.909 013 17394.02 65.29 53937.11 88888.00 2008-01-13 07:24:47.409 013 17393.99 65.30 53937.14 88888.00 2008-01-13 07:24:47.909 013 17393.97 65.29 53937.20 88888.00 2008-01-13 07:24:48.409 013 17393.95 65.29 53937.17 88888.00 2008-01-13 07:24:48.909 013 17393.98 65.38 53937.23 88888.00 2008-01-13 07:24:49.409 013 17393.97 65.29 53937.25 88888.00 2008-01-13 07:24:49.909 013 17393.95 65.26 53937.27 88888.00 2008-01-13 07:24:50.409 013 17393.98 65.23 53937.36 88888.00 2008-01-13 07:24:50.909 013 17393.97 65.15 53937.45 88888.00 2008-01-13 07:24:51.409 013 17393.92 65.16 53937.40 88888.00 2008-01-13 07:24:51.909 013 17393.89 65.16 53937.35 88888.00 2008-01-13 07:24:52.409 013 17393.91 65.19 53937.33 88888.00 2008-01-13 07:24:52.909 013 17393.94 65.20 53937.26 88888.00 2008-01-13 07:24:53.409 013 17393.99 65.14 53937.27 88888.00 2008-01-13 07:24:53.909 013 17394.04 65.14 53937.24 88888.00 2008-01-13 07:24:54.409 013 17393.97 65.14 53937.10 88888.00 2008-01-13 07:24:54.909 013 17393.87 65.10 53937.17 88888.00 2008-01-13 07:24:55.409 013 17393.88 65.07 53937.17 88888.00 2008-01-13 07:24:55.909 013 17393.87 65.09 53937.19 88888.00 2008-01-13 07:24:56.409 013 17393.85 65.09 53937.10 88888.00 2008-01-13 07:24:56.909 013 17393.90 65.11 53937.21 88888.00 2008-01-13 07:24:57.409 013 17393.87 65.09 53937.25 88888.00 2008-01-13 07:24:57.909 013 17393.83 65.09 53937.24 88888.00 2008-01-13 07:24:58.409 013 17393.82 65.01 53937.33 88888.00 2008-01-13 07:24:58.909 013 17393.79 65.03 53937.32 88888.00 2008-01-13 07:24:59.409 013 17393.77 65.08 53937.35 88888.00 2008-01-13 07:24:59.909 013 17393.80 65.13 53937.32 88888.00 2008-01-13 07:25:00.409 013 17393.80 65.13 53937.30 88888.00 2008-01-13 07:25:00.909 013 17393.76 65.08 53937.26 88888.00 2008-01-13 07:25:01.409 013 17393.78 65.06 53937.30 88888.00 2008-01-13 07:25:01.909 013 17393.79 64.97 53937.27 88888.00 2008-01-13 07:25:02.409 013 17393.76 64.99 53937.18 88888.00 2008-01-13 07:25:02.909 013 17393.78 64.99 53937.11 88888.00 2008-01-13 07:25:03.409 013 17393.72 65.01 53937.13 88888.00 2008-01-13 07:25:03.909 013 17393.68 64.95 53937.12 88888.00 2008-01-13 07:25:04.409 013 17393.61 64.92 53937.18 88888.00 2008-01-13 07:25:04.909 013 17393.56 64.94 53937.23 88888.00 2008-01-13 07:25:05.409 013 17393.59 64.97 53937.15 88888.00 2008-01-13 07:25:05.909 013 17393.58 64.98 53937.20 88888.00 2008-01-13 07:25:06.409 013 17393.56 64.95 53937.22 88888.00 2008-01-13 07:25:06.909 013 17393.56 64.94 53937.25 88888.00 2008-01-13 07:25:07.409 013 17393.48 64.90 53937.29 88888.00 2008-01-13 07:25:07.909 013 17393.42 64.90 53937.25 88888.00 2008-01-13 07:25:08.409 013 17393.46 64.90 53937.24 88888.00 2008-01-13 07:25:08.909 013 17393.48 64.90 53937.18 88888.00 2008-01-13 07:25:09.409 013 17393.53 64.91 53937.23 88888.00 2008-01-13 07:25:09.909 013 17393.49 64.94 53937.32 88888.00 2008-01-13 07:25:10.409 013 17393.49 64.94 53937.23 88888.00 2008-01-13 07:25:10.909 013 17393.38 64.98 53937.21 88888.00 2008-01-13 07:25:11.409 013 17393.31 65.05 53937.18 88888.00 2008-01-13 07:25:11.909 013 17393.27 65.01 53937.20 88888.00 2008-01-13 07:25:12.409 013 17393.28 64.99 53937.24 88888.00 2008-01-13 07:25:12.909 013 17393.30 64.96 53937.35 88888.00 2008-01-13 07:25:13.409 013 17393.29 64.97 53937.37 88888.00 2008-01-13 07:25:13.909 013 17393.33 64.95 53937.32 88888.00 2008-01-13 07:25:14.409 013 17393.33 64.94 53937.33 88888.00 2008-01-13 07:25:14.909 013 17393.32 64.94 53937.32 88888.00 2008-01-13 07:25:15.409 013 17393.33 64.97 53937.26 88888.00 2008-01-13 07:25:15.909 013 17393.38 64.95 53937.18 88888.00 2008-01-13 07:25:16.409 013 17393.43 64.98 53937.17 88888.00 2008-01-13 07:25:16.909 013 17393.48 65.06 53937.20 88888.00 2008-01-13 07:25:17.409 013 17393.49 65.09 53937.14 88888.00 2008-01-13 07:25:17.909 013 17393.50 65.07 53937.20 88888.00 2008-01-13 07:25:18.409 013 17393.52 65.04 53937.33 88888.00 2008-01-13 07:25:18.909 013 17393.48 65.05 53937.31 88888.00 2008-01-13 07:25:19.409 013 17393.50 65.06 53937.26 88888.00 2008-01-13 07:25:19.909 013 17393.49 65.10 53937.21 88888.00 2008-01-13 07:25:20.409 013 17393.49 64.98 53937.14 88888.00 2008-01-13 07:25:20.909 013 17393.44 64.95 53937.08 88888.00 2008-01-13 07:25:21.409 013 17393.42 64.96 53937.08 88888.00 2008-01-13 07:25:21.909 013 17393.44 64.91 53937.22 88888.00 2008-01-13 07:25:22.409 013 17393.48 64.92 53937.23 88888.00 2008-01-13 07:25:22.909 013 17393.50 64.91 53937.19 88888.00 2008-01-13 07:25:23.409 013 17393.46 64.92 53937.21 88888.00 2008-01-13 07:25:23.909 013 17393.44 64.85 53937.02 88888.00 2008-01-13 07:25:24.409 013 17393.42 64.84 53937.00 88888.00 2008-01-13 07:25:24.909 013 17393.43 64.81 53937.04 88888.00 2008-01-13 07:25:25.409 013 17393.41 64.81 53937.09 88888.00 2008-01-13 07:25:25.909 013 17393.44 64.85 53937.09 88888.00 2008-01-13 07:25:26.409 013 17393.49 64.84 53937.13 88888.00 2008-01-13 07:25:26.909 013 17393.48 64.78 53937.09 88888.00 2008-01-13 07:25:27.409 013 17393.48 64.76 53937.06 88888.00 2008-01-13 07:25:27.909 013 17393.41 64.76 53937.12 88888.00 2008-01-13 07:25:28.409 013 17393.38 64.70 53937.17 88888.00 2008-01-13 07:25:28.909 013 17393.39 64.69 53937.17 88888.00 2008-01-13 07:25:29.409 013 17393.38 64.65 53937.22 88888.00 2008-01-13 07:25:29.909 013 17393.40 64.66 53937.20 88888.00 2008-01-13 07:25:30.409 013 17393.42 64.57 53937.19 88888.00 2008-01-13 07:25:30.909 013 17393.43 64.55 53937.20 88888.00 2008-01-13 07:25:31.409 013 17393.42 64.59 53937.21 88888.00 2008-01-13 07:25:31.909 013 17393.48 64.59 53937.18 88888.00 2008-01-13 07:25:32.409 013 17393.44 64.58 53937.14 88888.00 2008-01-13 07:25:32.909 013 17393.47 64.60 53937.15 88888.00 2008-01-13 07:25:33.409 013 17393.52 64.55 53937.25 88888.00 2008-01-13 07:25:33.909 013 17393.53 64.55 53937.18 88888.00 2008-01-13 07:25:34.409 013 17393.49 64.57 53937.10 88888.00 2008-01-13 07:25:34.909 013 17393.49 64.52 53937.06 88888.00 2008-01-13 07:25:35.409 013 17393.38 64.51 53937.06 88888.00 2008-01-13 07:25:35.909 013 17393.40 64.47 53937.22 88888.00 2008-01-13 07:25:36.409 013 17393.38 64.41 53937.33 88888.00 2008-01-13 07:25:36.909 013 17393.42 64.42 53937.21 88888.00 2008-01-13 07:25:37.409 013 17393.44 64.39 53937.26 88888.00 2008-01-13 07:25:37.909 013 17393.43 64.40 53937.26 88888.00 2008-01-13 07:25:38.409 013 17393.40 64.46 53937.29 88888.00 2008-01-13 07:25:38.909 013 17393.44 64.45 53937.26 88888.00 2008-01-13 07:25:39.409 013 17393.40 64.47 53937.13 88888.00 2008-01-13 07:25:39.909 013 17393.36 64.45 53937.22 88888.00 2008-01-13 07:25:40.409 013 17393.31 64.38 53937.21 88888.00 2008-01-13 07:25:40.909 013 17393.31 64.46 53937.21 88888.00 2008-01-13 07:25:41.409 013 17393.35 64.47 53937.30 88888.00 2008-01-13 07:25:41.909 013 17393.28 64.39 53937.21 88888.00 2008-01-13 07:25:42.409 013 17393.30 64.32 53937.24 88888.00 2008-01-13 07:25:42.909 013 17393.32 64.29 53937.19 88888.00 2008-01-13 07:25:43.409 013 17393.31 64.30 53937.12 88888.00 2008-01-13 07:25:43.909 013 17393.33 64.35 53937.19 88888.00 2008-01-13 07:25:44.409 013 17393.32 64.33 53937.21 88888.00 2008-01-13 07:25:44.909 013 17393.32 64.30 53937.12 88888.00 2008-01-13 07:25:45.409 013 17393.25 64.31 53937.17 88888.00 2008-01-13 07:25:45.909 013 17393.20 64.27 53937.18 88888.00 2008-01-13 07:25:46.409 013 17393.17 64.22 53937.22 88888.00 2008-01-13 07:25:46.909 013 17393.13 64.27 53937.21 88888.00 2008-01-13 07:25:47.409 013 17393.13 64.29 53937.13 88888.00 2008-01-13 07:25:47.909 013 17393.11 64.32 53937.18 88888.00 2008-01-13 07:25:48.409 013 17393.12 64.29 53937.21 88888.00 2008-01-13 07:25:48.909 013 17393.18 64.31 53937.15 88888.00 2008-01-13 07:25:49.409 013 17393.18 64.27 53937.29 88888.00 2008-01-13 07:25:49.909 013 17393.18 64.22 53937.32 88888.00 2008-01-13 07:25:50.409 013 17393.25 64.29 53937.35 88888.00 2008-01-13 07:25:50.909 013 17393.18 64.30 53937.35 88888.00 2008-01-13 07:25:51.409 013 17393.16 64.30 53937.30 88888.00 2008-01-13 07:25:51.909 013 17393.21 64.30 53937.27 88888.00 2008-01-13 07:25:52.409 013 17393.28 64.26 53937.29 88888.00 2008-01-13 07:25:52.909 013 17393.27 64.22 53937.20 88888.00 2008-01-13 07:25:53.409 013 17393.27 64.17 53937.13 88888.00 2008-01-13 07:25:53.909 013 17393.26 64.18 53937.32 88888.00 2008-01-13 07:25:54.409 013 17393.29 64.17 53937.36 88888.00 2008-01-13 07:25:54.909 013 17393.28 64.21 53937.23 88888.00 2008-01-13 07:25:55.409 013 17393.23 64.21 53937.26 88888.00 2008-01-13 07:25:55.909 013 17393.26 64.19 53937.33 88888.00 2008-01-13 07:25:56.409 013 17393.30 64.17 53937.21 88888.00 2008-01-13 07:25:56.909 013 17393.27 64.11 53937.22 88888.00 2008-01-13 07:25:57.409 013 17393.29 64.18 53937.32 88888.00 2008-01-13 07:25:57.909 013 17393.29 64.13 53937.23 88888.00 2008-01-13 07:25:58.409 013 17393.22 64.09 53937.19 88888.00 2008-01-13 07:25:58.909 013 17393.18 64.01 53937.15 88888.00 2008-01-13 07:25:59.409 013 17393.22 64.00 53937.12 88888.00 2008-01-13 07:25:59.909 013 17393.23 64.04 53937.15 88888.00 2008-01-13 07:26:00.409 013 17393.22 64.10 53937.22 88888.00 2008-01-13 07:26:00.909 013 17393.27 64.12 53937.19 88888.00 2008-01-13 07:26:01.409 013 17393.25 64.03 53937.06 88888.00 2008-01-13 07:26:01.909 013 17393.23 63.94 53937.02 88888.00 2008-01-13 07:26:02.409 013 17393.25 63.92 53937.01 88888.00 2008-01-13 07:26:02.909 013 17393.33 63.90 53936.98 88888.00 2008-01-13 07:26:03.409 013 17393.23 63.90 53936.97 88888.00 2008-01-13 07:26:03.909 013 17393.10 63.89 53936.99 88888.00 2008-01-13 07:26:04.409 013 17393.18 63.92 53937.01 88888.00 2008-01-13 07:26:04.909 013 17393.18 63.91 53937.06 88888.00 2008-01-13 07:26:05.409 013 17393.18 63.91 53937.10 88888.00 2008-01-13 07:26:05.909 013 17393.18 63.86 53937.14 88888.00 2008-01-13 07:26:06.409 013 17393.17 63.89 53937.07 88888.00 2008-01-13 07:26:06.909 013 17393.22 63.92 53936.98 88888.00 2008-01-13 07:26:07.409 013 17393.23 63.91 53936.96 88888.00 2008-01-13 07:26:07.909 013 17393.27 63.94 53937.07 88888.00 2008-01-13 07:26:08.409 013 17393.29 63.89 53937.07 88888.00 2008-01-13 07:26:08.909 013 17393.27 63.84 53936.97 88888.00 2008-01-13 07:26:09.409 013 17393.31 63.79 53936.93 88888.00 2008-01-13 07:26:09.909 013 17393.29 63.83 53937.01 88888.00 2008-01-13 07:26:10.409 013 17393.22 63.79 53937.03 88888.00 2008-01-13 07:26:10.909 013 17393.17 63.75 53937.08 88888.00 2008-01-13 07:26:11.409 013 17393.16 63.71 53937.12 88888.00 2008-01-13 07:26:11.909 013 17393.16 63.67 53937.14 88888.00 2008-01-13 07:26:12.409 013 17393.19 63.69 53937.09 88888.00 2008-01-13 07:26:12.909 013 17393.18 63.67 53937.08 88888.00 2008-01-13 07:26:13.409 013 17393.17 63.68 53937.00 88888.00 2008-01-13 07:26:13.909 013 17393.12 63.60 53937.03 88888.00 2008-01-13 07:26:14.409 013 17393.08 63.59 53937.09 88888.00 2008-01-13 07:26:14.909 013 17393.00 63.60 53937.04 88888.00 2008-01-13 07:26:15.409 013 17392.88 63.55 53937.08 88888.00 2008-01-13 07:26:15.909 013 17392.88 63.59 53937.06 88888.00 2008-01-13 07:26:16.409 013 17392.92 63.58 53937.13 88888.00 2008-01-13 07:26:16.909 013 17392.95 63.52 53937.09 88888.00 2008-01-13 07:26:17.409 013 17392.90 63.50 53937.02 88888.00 2008-01-13 07:26:17.909 013 17392.88 63.57 53937.06 88888.00 2008-01-13 07:26:18.409 013 17392.91 63.53 53937.13 88888.00 2008-01-13 07:26:18.909 013 17392.97 63.50 53937.11 88888.00 2008-01-13 07:26:19.409 013 17392.92 63.45 53937.02 88888.00 2008-01-13 07:26:19.909 013 17392.89 63.47 53936.97 88888.00 2008-01-13 07:26:20.409 013 17392.85 63.47 53936.98 88888.00 2008-01-13 07:26:20.909 013 17392.88 63.43 53937.12 88888.00 2008-01-13 07:26:21.409 013 17392.99 63.41 53937.08 88888.00 2008-01-13 07:26:21.909 013 17392.95 63.38 53937.02 88888.00 2008-01-13 07:26:22.409 013 17392.99 63.39 53937.00 88888.00 2008-01-13 07:26:22.909 013 17392.98 63.36 53937.00 88888.00 2008-01-13 07:26:23.409 013 17392.98 63.36 53936.93 88888.00 2008-01-13 07:26:23.909 013 17392.95 63.38 53936.91 88888.00 2008-01-13 07:26:24.409 013 17392.88 63.35 53936.91 88888.00 2008-01-13 07:26:24.909 013 17392.90 63.42 53936.90 88888.00 2008-01-13 07:26:25.409 013 17392.86 63.44 53937.04 88888.00 2008-01-13 07:26:25.909 013 17392.87 63.42 53937.12 88888.00 2008-01-13 07:26:26.409 013 17392.92 63.44 53937.12 88888.00 2008-01-13 07:26:26.909 013 17393.03 63.43 53937.02 88888.00 2008-01-13 07:26:27.409 013 17393.10 63.36 53937.06 88888.00 2008-01-13 07:26:27.909 013 17392.98 63.40 53937.03 88888.00 2008-01-13 07:26:28.409 013 17392.90 63.33 53937.02 88888.00 2008-01-13 07:26:28.909 013 17392.84 63.31 53937.09 88888.00 2008-01-13 07:26:29.409 013 17392.78 63.32 53937.01 88888.00 2008-01-13 07:26:29.906 013 17392.78 63.36 53936.89 88888.00 2008-01-13 07:26:30.406 013 17392.74 63.32 53936.91 88888.00 2008-01-13 07:26:30.906 013 17392.70 63.30 53936.93 88888.00 2008-01-13 07:26:31.406 013 17392.91 63.33 53936.92 88888.00 2008-01-13 07:26:31.906 013 17392.87 63.34 53937.03 88888.00 2008-01-13 07:26:32.406 013 17392.84 63.29 53937.01 88888.00 2008-01-13 07:26:32.906 013 17392.82 63.32 53937.10 88888.00 2008-01-13 07:26:33.406 013 17392.71 63.34 53937.01 88888.00 2008-01-13 07:26:33.906 013 17392.76 63.26 53937.08 88888.00 2008-01-13 07:26:34.406 013 17392.80 63.29 53937.01 88888.00 2008-01-13 07:26:34.906 013 17392.75 63.29 53936.96 88888.00 2008-01-13 07:26:35.406 013 17392.71 63.16 53937.01 88888.00 2008-01-13 07:26:35.906 013 17392.80 63.19 53936.92 88888.00 2008-01-13 07:26:36.406 013 17392.77 63.24 53936.93 88888.00 2008-01-13 07:26:36.906 013 17392.75 63.26 53936.98 88888.00 2008-01-13 07:26:37.406 013 17392.71 63.24 53936.82 88888.00 2008-01-13 07:26:37.906 013 17392.72 63.28 53936.79 88888.00 2008-01-13 07:26:38.406 013 17392.72 63.29 53936.85 88888.00 2008-01-13 07:26:38.906 013 17392.80 63.24 53936.89 88888.00 2008-01-13 07:26:39.406 013 17392.79 63.25 53936.96 88888.00 2008-01-13 07:26:39.906 013 17392.76 63.25 53936.88 88888.00 2008-01-13 07:26:40.406 013 17392.64 63.20 53936.78 88888.00 2008-01-13 07:26:40.906 013 17392.66 63.14 53936.80 88888.00 2008-01-13 07:26:41.406 013 17392.64 63.15 53936.88 88888.00 2008-01-13 07:26:41.906 013 17392.62 63.20 53936.89 88888.00 2008-01-13 07:26:42.406 013 17392.64 63.15 53936.82 88888.00 2008-01-13 07:26:42.906 013 17392.65 63.18 53936.79 88888.00 2008-01-13 07:26:43.406 013 17392.70 63.13 53936.85 88888.00 2008-01-13 07:26:43.906 013 17392.76 63.18 53936.91 88888.00 2008-01-13 07:26:44.406 013 17392.70 63.16 53936.97 88888.00 2008-01-13 07:26:44.906 013 17392.67 63.18 53936.90 88888.00 2008-01-13 07:26:45.406 013 17392.59 63.13 53936.97 88888.00 2008-01-13 07:26:45.906 013 17392.59 63.12 53937.01 88888.00 2008-01-13 07:26:46.406 013 17392.54 63.13 53936.96 88888.00 2008-01-13 07:26:46.906 013 17392.55 63.10 53937.00 88888.00 2008-01-13 07:26:47.406 013 17392.61 63.09 53937.03 88888.00 2008-01-13 07:26:47.906 013 17392.60 63.15 53937.00 88888.00 2008-01-13 07:26:48.406 013 17392.64 63.14 53937.01 88888.00 2008-01-13 07:26:48.906 013 17392.56 63.13 53937.03 88888.00 2008-01-13 07:26:49.406 013 17392.55 63.10 53937.09 88888.00 2008-01-13 07:26:49.906 013 17392.55 63.13 53937.01 88888.00 2008-01-13 07:26:50.406 013 17392.67 63.12 53936.92 88888.00 2008-01-13 07:26:50.906 013 17392.61 63.15 53936.95 88888.00 2008-01-13 07:26:51.406 013 17392.56 63.11 53936.97 88888.00 2008-01-13 07:26:51.906 013 17392.52 63.06 53936.99 88888.00 2008-01-13 07:26:52.406 013 17392.60 63.11 53937.00 88888.00 2008-01-13 07:26:52.906 013 17392.58 63.06 53937.03 88888.00 2008-01-13 07:26:53.406 013 17392.64 63.01 53937.00 88888.00 2008-01-13 07:26:53.906 013 17392.72 62.99 53936.96 88888.00 2008-01-13 07:26:54.406 013 17392.76 62.97 53936.88 88888.00 2008-01-13 07:26:54.906 013 17392.72 62.95 53936.85 88888.00 2008-01-13 07:26:55.406 013 17392.75 62.87 53936.82 88888.00 2008-01-13 07:26:55.906 013 17392.71 62.83 53937.00 88888.00 2008-01-13 07:26:56.406 013 17392.71 62.76 53936.92 88888.00 2008-01-13 07:26:56.906 013 17392.65 62.80 53936.92 88888.00 2008-01-13 07:26:57.406 013 17392.69 62.77 53936.98 88888.00 2008-01-13 07:26:57.906 013 17392.71 62.76 53937.00 88888.00 2008-01-13 07:26:58.406 013 17392.65 62.71 53937.04 88888.00 2008-01-13 07:26:58.906 013 17392.69 62.72 53937.00 88888.00 2008-01-13 07:26:59.406 013 17392.62 62.66 53936.97 88888.00 2008-01-13 07:26:59.906 013 17392.60 62.69 53936.91 88888.00 2008-01-13 07:27:00.406 013 17392.67 62.70 53936.90 88888.00 2008-01-13 07:27:00.906 013 17392.65 62.66 53936.84 88888.00 2008-01-13 07:27:01.406 013 17392.55 62.66 53936.77 88888.00 2008-01-13 07:27:01.906 013 17392.57 62.73 53936.74 88888.00 2008-01-13 07:27:02.406 013 17392.59 62.71 53936.73 88888.00 2008-01-13 07:27:02.906 013 17392.60 62.70 53936.75 88888.00 2008-01-13 07:27:03.406 013 17392.58 62.66 53936.80 88888.00 2008-01-13 07:27:03.906 013 17392.51 62.62 53936.85 88888.00 2008-01-13 07:27:04.406 013 17392.56 62.62 53936.79 88888.00 2008-01-13 07:27:04.906 013 17392.54 62.60 53936.71 88888.00 2008-01-13 07:27:05.406 013 17392.55 62.56 53936.77 88888.00 2008-01-13 07:27:05.906 013 17392.61 62.54 53936.86 88888.00 2008-01-13 07:27:06.406 013 17392.60 62.60 53936.81 88888.00 2008-01-13 07:27:06.906 013 17392.52 62.63 53936.74 88888.00 2008-01-13 07:27:07.406 013 17392.50 62.60 53936.79 88888.00 2008-01-13 07:27:07.906 013 17392.52 62.63 53936.84 88888.00 2008-01-13 07:27:08.406 013 17392.49 62.63 53936.86 88888.00 2008-01-13 07:27:08.906 013 17392.50 62.58 53936.78 88888.00 2008-01-13 07:27:09.406 013 17392.45 62.54 53936.81 88888.00 2008-01-13 07:27:09.906 013 17392.47 62.57 53936.95 88888.00 2008-01-13 07:27:10.406 013 17392.49 62.62 53936.92 88888.00 2008-01-13 07:27:10.906 013 17392.39 62.57 53936.97 88888.00 2008-01-13 07:27:11.406 013 17392.45 62.55 53937.03 88888.00 2008-01-13 07:27:11.906 013 17392.46 62.57 53937.03 88888.00 2008-01-13 07:27:12.406 013 17392.41 62.52 53936.93 88888.00 2008-01-13 07:27:12.906 013 17392.42 62.47 53936.89 88888.00 2008-01-13 07:27:13.406 013 17392.46 62.52 53936.91 88888.00 2008-01-13 07:27:13.906 013 17392.39 62.58 53936.91 88888.00 2008-01-13 07:27:14.406 013 17392.36 62.61 53936.86 88888.00 2008-01-13 07:27:14.906 013 17392.34 62.52 53936.84 88888.00 2008-01-13 07:27:15.406 013 17392.36 62.48 53936.79 88888.00 2008-01-13 07:27:15.906 013 17392.35 62.56 53936.76 88888.00 2008-01-13 07:27:16.406 013 17392.34 62.60 53936.74 88888.00 2008-01-13 07:27:16.906 013 17392.33 62.55 53936.75 88888.00 2008-01-13 07:27:17.406 013 17392.30 62.50 53936.78 88888.00 2008-01-13 07:27:17.906 013 17392.29 62.46 53936.87 88888.00 2008-01-13 07:27:18.406 013 17392.26 62.55 53936.88 88888.00 2008-01-13 07:27:18.906 013 17392.29 62.56 53936.93 88888.00 2008-01-13 07:27:19.406 013 17392.21 62.58 53936.92 88888.00 2008-01-13 07:27:19.906 013 17392.24 62.58 53936.93 88888.00 2008-01-13 07:27:20.406 013 17392.24 62.64 53936.93 88888.00 2008-01-13 07:27:20.906 013 17392.21 62.58 53936.92 88888.00 2008-01-13 07:27:21.406 013 17392.17 62.53 53936.89 88888.00 2008-01-13 07:27:21.906 013 17392.15 62.55 53936.79 88888.00 2008-01-13 07:27:22.406 013 17392.15 62.62 53936.79 88888.00 2008-01-13 07:27:22.906 013 17392.13 62.64 53936.85 88888.00 2008-01-13 07:27:23.406 013 17392.16 62.62 53936.86 88888.00 2008-01-13 07:27:23.906 013 17392.13 62.58 53936.89 88888.00 2008-01-13 07:27:24.406 013 17392.11 62.61 53936.91 88888.00 2008-01-13 07:27:24.906 013 17392.09 62.60 53936.91 88888.00 2008-01-13 07:27:25.406 013 17392.00 62.58 53936.84 88888.00 2008-01-13 07:27:25.906 013 17392.06 62.65 53936.88 88888.00 2008-01-13 07:27:26.406 013 17392.01 62.64 53936.90 88888.00 2008-01-13 07:27:26.906 013 17392.08 62.57 53936.91 88888.00 2008-01-13 07:27:27.406 013 17392.03 62.64 53936.88 88888.00 2008-01-13 07:27:27.906 013 17391.99 62.63 53936.82 88888.00 2008-01-13 07:27:28.406 013 17392.01 62.62 53936.97 88888.00 2008-01-13 07:27:28.906 013 17392.05 62.63 53936.95 88888.00 2008-01-13 07:27:29.406 013 17391.98 62.70 53936.88 88888.00 2008-01-13 07:27:29.906 013 17391.96 62.71 53936.98 88888.00 2008-01-13 07:27:30.406 013 17392.03 62.77 53937.00 88888.00 2008-01-13 07:27:30.906 013 17391.98 62.70 53936.93 88888.00 2008-01-13 07:27:31.406 013 17392.03 62.71 53936.87 88888.00 2008-01-13 07:27:31.906 013 17392.09 62.79 53936.91 88888.00 2008-01-13 07:27:32.406 013 17392.04 62.75 53936.86 88888.00 2008-01-13 07:27:32.906 013 17391.99 62.76 53936.84 88888.00 2008-01-13 07:27:33.406 013 17392.09 62.71 53936.91 88888.00 2008-01-13 07:27:33.906 013 17391.99 62.76 53936.89 88888.00 2008-01-13 07:27:34.406 013 17391.91 62.73 53936.87 88888.00 2008-01-13 07:27:34.906 013 17391.93 62.71 53936.91 88888.00 2008-01-13 07:27:35.406 013 17392.01 62.75 53936.87 88888.00 2008-01-13 07:27:35.906 013 17392.03 62.77 53936.84 88888.00 2008-01-13 07:27:36.406 013 17392.00 62.77 53936.80 88888.00 2008-01-13 07:27:36.906 013 17391.98 62.81 53936.74 88888.00 2008-01-13 07:27:37.406 013 17392.13 62.84 53936.81 88888.00 2008-01-13 07:27:37.906 013 17392.03 62.91 53936.85 88888.00 2008-01-13 07:27:38.406 013 17391.93 62.90 53936.76 88888.00 2008-01-13 07:27:38.906 013 17391.91 62.92 53936.74 88888.00 2008-01-13 07:27:39.406 013 17392.00 62.90 53936.70 88888.00 2008-01-13 07:27:39.906 013 17392.04 62.96 53936.89 88888.00 2008-01-13 07:27:40.406 013 17392.04 62.97 53936.89 88888.00 2008-01-13 07:27:40.906 013 17392.09 62.93 53936.77 88888.00 2008-01-13 07:27:41.406 013 17392.03 62.91 53936.76 88888.00 2008-01-13 07:27:41.906 013 17392.01 62.91 53936.76 88888.00 2008-01-13 07:27:42.406 013 17392.06 62.89 53936.77 88888.00 2008-01-13 07:27:42.906 013 17392.00 62.89 53936.73 88888.00 2008-01-13 07:27:43.406 013 17391.99 62.94 53936.77 88888.00 2008-01-13 07:27:43.906 013 17391.95 62.90 53936.78 88888.00 2008-01-13 07:27:44.406 013 17391.95 62.87 53936.73 88888.00 2008-01-13 07:27:44.906 013 17391.99 62.86 53936.75 88888.00 2008-01-13 07:27:45.406 013 17392.01 62.82 53936.76 88888.00 2008-01-13 07:27:45.906 013 17391.95 62.85 53936.77 88888.00 2008-01-13 07:27:46.406 013 17391.94 62.89 53936.80 88888.00 2008-01-13 07:27:46.906 013 17391.88 62.85 53936.66 88888.00 2008-01-13 07:27:47.406 013 17391.84 62.84 53936.56 88888.00 2008-01-13 07:27:47.906 013 17391.82 62.84 53936.54 88888.00 2008-01-13 07:27:48.406 013 17391.88 62.80 53936.57 88888.00 2008-01-13 07:27:48.906 013 17391.93 62.74 53936.54 88888.00 2008-01-13 07:27:49.406 013 17391.93 62.80 53936.62 88888.00 2008-01-13 07:27:49.906 013 17391.88 62.80 53936.70 88888.00 2008-01-13 07:27:50.406 013 17391.85 62.76 53936.68 88888.00 2008-01-13 07:27:50.906 013 17391.79 62.79 53936.65 88888.00 2008-01-13 07:27:51.406 013 17391.73 62.80 53936.62 88888.00 2008-01-13 07:27:51.906 013 17391.73 62.87 53936.59 88888.00 2008-01-13 07:27:52.406 013 17391.74 62.87 53936.56 88888.00 2008-01-13 07:27:52.906 013 17391.83 62.86 53936.56 88888.00 2008-01-13 07:27:53.406 013 17391.79 62.80 53936.61 88888.00 2008-01-13 07:27:53.906 013 17391.76 62.79 53936.63 88888.00 2008-01-13 07:27:54.406 013 17391.77 62.82 53936.62 88888.00 2008-01-13 07:27:54.906 013 17391.74 62.80 53936.71 88888.00 2008-01-13 07:27:55.406 013 17391.75 62.74 53936.69 88888.00 2008-01-13 07:27:55.906 013 17391.75 62.77 53936.69 88888.00 2008-01-13 07:27:56.406 013 17391.69 62.84 53936.74 88888.00 2008-01-13 07:27:56.906 013 17391.68 62.81 53936.81 88888.00 2008-01-13 07:27:57.406 013 17391.70 62.82 53936.75 88888.00 2008-01-13 07:27:57.906 013 17391.70 62.80 53936.74 88888.00 2008-01-13 07:27:58.406 013 17391.69 62.77 53936.82 88888.00 2008-01-13 07:27:58.906 013 17391.64 62.83 53936.75 88888.00 2008-01-13 07:27:59.406 013 17391.57 62.82 53936.75 88888.00 2008-01-13 07:27:59.906 013 17391.56 62.81 53936.63 88888.00 2008-01-13 07:28:00.406 013 17391.63 62.80 53936.64 88888.00 2008-01-13 07:28:00.906 013 17391.66 62.85 53936.66 88888.00 2008-01-13 07:28:01.406 013 17391.59 62.87 53936.63 88888.00 2008-01-13 07:28:01.906 013 17391.50 62.93 53936.59 88888.00 2008-01-13 07:28:02.406 013 17391.56 62.87 53936.65 88888.00 2008-01-13 07:28:02.906 013 17391.62 62.95 53936.59 88888.00 2008-01-13 07:28:03.406 013 17391.63 63.01 53936.65 88888.00 2008-01-13 07:28:03.906 013 17391.65 62.97 53936.62 88888.00 2008-01-13 07:28:04.406 013 17391.62 62.91 53936.55 88888.00 2008-01-13 07:28:04.906 013 17391.59 62.93 53936.53 88888.00 2008-01-13 07:28:05.406 013 17391.64 62.91 53936.61 88888.00 2008-01-13 07:28:05.906 013 17391.60 63.00 53936.65 88888.00 2008-01-13 07:28:06.406 013 17391.59 63.05 53936.64 88888.00 2008-01-13 07:28:06.906 013 17391.60 62.99 53936.63 88888.00 2008-01-13 07:28:07.406 013 17391.64 62.92 53936.69 88888.00 2008-01-13 07:28:07.906 013 17391.66 62.96 53936.75 88888.00 2008-01-13 07:28:08.406 013 17391.68 63.03 53936.65 88888.00 2008-01-13 07:28:08.906 013 17391.65 63.08 53936.67 88888.00 2008-01-13 07:28:09.406 013 17391.66 63.04 53936.71 88888.00 2008-01-13 07:28:09.906 013 17391.68 63.04 53936.66 88888.00 2008-01-13 07:28:10.406 013 17391.66 63.16 53936.67 88888.00 2008-01-13 07:28:10.906 013 17391.59 63.19 53936.55 88888.00 2008-01-13 07:28:11.406 013 17391.57 63.15 53936.58 88888.00 2008-01-13 07:28:11.906 013 17391.56 63.10 53936.58 88888.00 2008-01-13 07:28:12.406 013 17391.56 63.08 53936.70 88888.00 2008-01-13 07:28:12.906 013 17391.62 63.04 53936.62 88888.00 2008-01-13 07:28:13.406 013 17391.58 63.08 53936.54 88888.00 2008-01-13 07:28:13.906 013 17391.56 63.13 53936.52 88888.00 2008-01-13 07:28:14.406 013 17391.59 63.22 53936.57 88888.00 2008-01-13 07:28:14.906 013 17391.58 63.21 53936.58 88888.00 2008-01-13 07:28:15.406 013 17391.55 63.18 53936.52 88888.00 2008-01-13 07:28:15.906 013 17391.52 63.16 53936.51 88888.00 2008-01-13 07:28:16.406 013 17391.53 63.16 53936.61 88888.00 2008-01-13 07:28:16.906 013 17391.56 63.14 53936.66 88888.00 2008-01-13 07:28:17.406 013 17391.58 63.16 53936.61 88888.00 2008-01-13 07:28:17.906 013 17391.54 63.19 53936.53 88888.00 2008-01-13 07:28:18.406 013 17391.49 63.25 53936.56 88888.00 2008-01-13 07:28:18.906 013 17391.45 63.28 53936.54 88888.00 2008-01-13 07:28:19.406 013 17391.53 63.29 53936.52 88888.00 2008-01-13 07:28:19.906 013 17391.52 63.21 53936.58 88888.00 2008-01-13 07:28:20.406 013 17391.44 63.23 53936.65 88888.00 2008-01-13 07:28:20.906 013 17391.49 63.20 53936.67 88888.00 2008-01-13 07:28:21.406 013 17391.40 63.16 53936.74 88888.00 2008-01-13 07:28:21.906 013 17391.35 63.13 53936.74 88888.00 2008-01-13 07:28:22.406 013 17391.37 63.12 53936.67 88888.00 2008-01-13 07:28:22.906 013 17391.38 63.13 53936.63 88888.00 2008-01-13 07:28:23.406 013 17391.32 63.25 53936.69 88888.00 2008-01-13 07:28:23.906 013 17391.32 63.21 53936.68 88888.00 2008-01-13 07:28:24.406 013 17391.32 63.21 53936.75 88888.00 2008-01-13 07:28:24.906 013 17391.36 63.23 53936.73 88888.00 2008-01-13 07:28:25.406 013 17391.37 63.23 53936.76 88888.00 2008-01-13 07:28:25.906 013 17391.37 63.20 53936.74 88888.00 2008-01-13 07:28:26.406 013 17391.32 63.18 53936.73 88888.00 2008-01-13 07:28:26.906 013 17391.26 63.21 53936.67 88888.00 2008-01-13 07:28:27.406 013 17391.29 63.26 53936.57 88888.00 2008-01-13 07:28:27.906 013 17391.27 63.29 53936.57 88888.00 2008-01-13 07:28:28.406 013 17391.26 63.30 53936.55 88888.00 2008-01-13 07:28:28.906 013 17391.22 63.24 53936.66 88888.00 2008-01-13 07:28:29.406 013 17391.26 63.25 53936.64 88888.00 2008-01-13 07:28:29.906 013 17391.33 63.23 53936.65 88888.00 2008-01-13 07:28:30.406 013 17391.32 63.22 53936.67 88888.00 2008-01-13 07:28:30.906 013 17391.24 63.18 53936.68 88888.00 2008-01-13 07:28:31.406 013 17391.19 63.20 53936.67 88888.00 2008-01-13 07:28:31.906 013 17391.24 63.13 53936.67 88888.00 2008-01-13 07:28:32.406 013 17391.16 63.12 53936.78 88888.00 2008-01-13 07:28:32.906 013 17391.19 63.15 53936.68 88888.00 2008-01-13 07:28:33.406 013 17391.23 63.13 53936.68 88888.00 2008-01-13 07:28:33.906 013 17391.16 63.13 53936.71 88888.00 2008-01-13 07:28:34.406 013 17391.21 63.13 53936.77 88888.00 2008-01-13 07:28:34.906 013 17391.24 63.13 53936.73 88888.00 2008-01-13 07:28:35.406 013 17391.19 63.15 53936.76 88888.00 2008-01-13 07:28:35.906 013 17391.17 63.19 53936.76 88888.00 2008-01-13 07:28:36.406 013 17391.24 63.28 53936.69 88888.00 2008-01-13 07:28:36.906 013 17391.31 63.25 53936.65 88888.00 2008-01-13 07:28:37.406 013 17391.42 63.20 53936.53 88888.00 2008-01-13 07:28:37.906 013 17391.39 63.18 53936.53 88888.00 2008-01-13 07:28:38.406 013 17391.38 63.21 53936.62 88888.00 2008-01-13 07:28:38.906 013 17391.43 63.19 53936.70 88888.00 2008-01-13 07:28:39.406 013 17391.46 63.23 53936.69 88888.00 2008-01-13 07:28:39.906 013 17391.46 63.25 53936.75 88888.00 2008-01-13 07:28:40.406 013 17391.37 63.18 53936.74 88888.00 2008-01-13 07:28:40.906 013 17391.35 63.09 53936.68 88888.00 2008-01-13 07:28:41.406 013 17391.43 63.04 53936.58 88888.00 2008-01-13 07:28:41.906 013 17391.48 63.11 53936.65 88888.00 2008-01-13 07:28:42.406 013 17391.50 63.14 53936.78 88888.00 2008-01-13 07:28:42.906 013 17391.43 63.15 53936.76 88888.00 2008-01-13 07:28:43.406 013 17391.31 63.19 53936.77 88888.00 2008-01-13 07:28:43.906 013 17391.26 63.18 53936.75 88888.00 2008-01-13 07:28:44.406 013 17391.21 63.14 53936.75 88888.00 2008-01-13 07:28:44.906 013 17391.28 63.10 53936.65 88888.00 2008-01-13 07:28:45.406 013 17391.36 63.12 53936.61 88888.00 2008-01-13 07:28:45.906 013 17391.36 63.13 53936.62 88888.00 2008-01-13 07:28:46.406 013 17391.35 63.09 53936.68 88888.00 2008-01-13 07:28:46.906 013 17391.35 63.10 53936.66 88888.00 2008-01-13 07:28:47.406 013 17391.29 63.12 53936.58 88888.00 2008-01-13 07:28:47.906 013 17391.23 63.11 53936.55 88888.00 2008-01-13 07:28:48.406 013 17391.25 63.10 53936.56 88888.00 2008-01-13 07:28:48.906 013 17391.31 63.15 53936.65 88888.00 2008-01-13 07:28:49.406 013 17391.28 63.13 53936.61 88888.00 2008-01-13 07:28:49.906 013 17391.23 63.18 53936.58 88888.00 2008-01-13 07:28:50.406 013 17391.29 63.15 53936.65 88888.00 2008-01-13 07:28:50.906 013 17391.28 63.15 53936.68 88888.00 2008-01-13 07:28:51.406 013 17391.27 63.18 53936.61 88888.00 2008-01-13 07:28:51.906 013 17391.23 63.18 53936.58 88888.00 2008-01-13 07:28:52.406 013 17391.23 63.15 53936.66 88888.00 2008-01-13 07:28:52.906 013 17391.23 63.08 53936.61 88888.00 2008-01-13 07:28:53.406 013 17391.22 63.01 53936.51 88888.00 2008-01-13 07:28:53.906 013 17391.14 63.05 53936.53 88888.00 2008-01-13 07:28:54.406 013 17391.17 63.10 53936.64 88888.00 2008-01-13 07:28:54.906 013 17391.19 63.13 53936.52 88888.00 2008-01-13 07:28:55.406 013 17391.28 63.10 53936.45 88888.00 2008-01-13 07:28:55.906 013 17391.32 63.04 53936.55 88888.00 2008-01-13 07:28:56.406 013 17391.34 63.06 53936.54 88888.00 2008-01-13 07:28:56.906 013 17391.21 63.11 53936.50 88888.00 2008-01-13 07:28:57.406 013 17391.15 63.06 53936.44 88888.00 2008-01-13 07:28:57.906 013 17391.22 63.00 53936.43 88888.00 2008-01-13 07:28:58.406 013 17391.21 63.01 53936.42 88888.00 2008-01-13 07:28:58.906 013 17391.23 63.01 53936.44 88888.00 2008-01-13 07:28:59.406 013 17391.22 63.06 53936.47 88888.00 2008-01-13 07:28:59.906 013 17391.19 63.08 53936.51 88888.00 2008-01-13 07:29:00.406 013 17391.19 63.04 53936.47 88888.00 2008-01-13 07:29:00.906 013 17390.99 63.04 53936.42 88888.00 2008-01-13 07:29:01.406 013 17391.05 63.02 53936.39 88888.00 2008-01-13 07:29:01.906 013 17391.08 63.00 53936.43 88888.00 2008-01-13 07:29:02.406 013 17391.01 63.03 53936.47 88888.00 2008-01-13 07:29:02.906 013 17391.01 63.08 53936.56 88888.00 2008-01-13 07:29:03.406 013 17391.04 63.10 53936.55 88888.00 2008-01-13 07:29:03.906 013 17391.07 63.11 53936.61 88888.00 2008-01-13 07:29:04.406 013 17391.02 63.08 53936.55 88888.00 2008-01-13 07:29:04.906 013 17391.07 63.03 53936.53 88888.00 2008-01-13 07:29:05.406 013 17391.04 63.03 53936.50 88888.00 2008-01-13 07:29:05.906 013 17390.99 63.08 53936.53 88888.00 2008-01-13 07:29:06.406 013 17391.07 63.06 53936.63 88888.00 2008-01-13 07:29:06.906 013 17391.03 63.06 53936.67 88888.00 2008-01-13 07:29:07.406 013 17391.01 63.10 53936.58 88888.00 2008-01-13 07:29:07.906 013 17390.99 63.10 53936.54 88888.00 2008-01-13 07:29:08.406 013 17390.91 63.08 53936.51 88888.00 2008-01-13 07:29:08.906 013 17390.87 63.13 53936.51 88888.00 2008-01-13 07:29:09.406 013 17390.89 63.12 53936.50 88888.00 2008-01-13 07:29:09.906 013 17390.91 63.19 53936.42 88888.00 2008-01-13 07:29:10.406 013 17390.85 63.22 53936.40 88888.00 2008-01-13 07:29:10.906 013 17390.93 63.21 53936.50 88888.00 2008-01-13 07:29:11.406 013 17390.92 63.20 53936.47 88888.00 2008-01-13 07:29:11.906 013 17390.86 63.19 53936.44 88888.00 2008-01-13 07:29:12.406 013 17390.80 63.22 53936.51 88888.00 2008-01-13 07:29:12.906 013 17390.78 63.26 53936.53 88888.00 2008-01-13 07:29:13.406 013 17390.75 63.20 53936.55 88888.00 2008-01-13 07:29:13.906 013 17390.81 63.24 53936.48 88888.00 2008-01-13 07:29:14.406 013 17390.82 63.31 53936.50 88888.00 2008-01-13 07:29:14.906 013 17390.80 63.25 53936.37 88888.00 2008-01-13 07:29:15.406 013 17390.85 63.26 53936.30 88888.00 2008-01-13 07:29:15.906 013 17390.83 63.40 53936.30 88888.00 2008-01-13 07:29:16.406 013 17390.84 63.44 53936.32 88888.00 2008-01-13 07:29:16.906 013 17390.86 63.45 53936.37 88888.00 2008-01-13 07:29:17.406 013 17390.85 63.47 53936.47 88888.00 2008-01-13 07:29:17.906 013 17390.88 63.48 53936.46 88888.00 2008-01-13 07:29:18.406 013 17390.86 63.51 53936.40 88888.00 2008-01-13 07:29:18.906 013 17390.85 63.48 53936.26 88888.00 2008-01-13 07:29:19.406 013 17390.74 63.47 53936.29 88888.00 2008-01-13 07:29:19.906 013 17390.72 63.45 53936.41 88888.00 2008-01-13 07:29:20.406 013 17390.73 63.47 53936.47 88888.00 2008-01-13 07:29:20.906 013 17390.71 63.47 53936.41 88888.00 2008-01-13 07:29:21.406 013 17390.67 63.51 53936.33 88888.00 2008-01-13 07:29:21.906 013 17390.65 63.57 53936.29 88888.00 2008-01-13 07:29:22.406 013 17390.71 63.52 53936.19 88888.00 2008-01-13 07:29:22.906 013 17390.74 63.51 53936.28 88888.00 2008-01-13 07:29:23.406 013 17390.72 63.55 53936.30 88888.00 2008-01-13 07:29:23.906 013 17390.78 63.60 53936.31 88888.00 2008-01-13 07:29:24.406 013 17390.75 63.67 53936.26 88888.00 2008-01-13 07:29:24.903 013 17390.74 63.70 53936.30 88888.00 2008-01-13 07:29:25.403 013 17390.73 63.67 53936.31 88888.00 2008-01-13 07:29:25.903 013 17390.73 63.67 53936.30 88888.00 2008-01-13 07:29:26.403 013 17390.65 63.67 53936.34 88888.00 2008-01-13 07:29:26.903 013 17390.65 63.68 53936.32 88888.00 2008-01-13 07:29:27.403 013 17390.76 63.70 53936.36 88888.00 2008-01-13 07:29:27.903 013 17390.84 63.70 53936.44 88888.00 2008-01-13 07:29:28.403 013 17390.81 63.71 53936.50 88888.00 2008-01-13 07:29:28.903 013 17390.82 63.73 53936.39 88888.00 2008-01-13 07:29:29.403 013 17390.89 63.79 53936.33 88888.00 2008-01-13 07:29:29.903 013 17390.86 63.81 53936.30 88888.00 2008-01-13 07:29:30.403 013 17390.85 63.75 53936.28 88888.00 2008-01-13 07:29:30.903 013 17390.81 63.70 53936.28 88888.00 2008-01-13 07:29:31.403 013 17390.75 63.69 53936.30 88888.00 2008-01-13 07:29:31.903 013 17390.74 63.65 53936.30 88888.00 2008-01-13 07:29:32.403 013 17390.76 63.67 53936.29 88888.00 2008-01-13 07:29:32.903 013 17390.75 63.67 53936.25 88888.00 2008-01-13 07:29:33.403 013 17390.75 63.69 53936.31 88888.00 2008-01-13 07:29:33.903 013 17390.74 63.73 53936.32 88888.00 2008-01-13 07:29:34.403 013 17390.73 63.74 53936.36 88888.00 2008-01-13 07:29:34.903 013 17390.65 63.72 53936.33 88888.00 2008-01-13 07:29:35.403 013 17390.72 63.79 53936.37 88888.00 2008-01-13 07:29:35.903 013 17390.75 63.81 53936.31 88888.00 2008-01-13 07:29:36.403 013 17390.72 63.86 53936.31 88888.00 2008-01-13 07:29:36.903 013 17390.71 63.81 53936.36 88888.00 2008-01-13 07:29:37.403 013 17390.70 63.74 53936.32 88888.00 2008-01-13 07:29:37.903 013 17390.76 63.74 53936.41 88888.00 2008-01-13 07:29:38.403 013 17390.78 63.75 53936.34 88888.00 2008-01-13 07:29:38.903 013 17390.74 63.75 53936.21 88888.00 2008-01-13 07:29:39.403 013 17390.70 63.77 53936.21 88888.00 2008-01-13 07:29:39.903 013 17390.77 63.75 53936.28 88888.00 2008-01-13 07:29:40.403 013 17390.81 63.77 53936.23 88888.00 2008-01-13 07:29:40.903 013 17390.78 63.73 53936.25 88888.00 2008-01-13 07:29:41.403 013 17390.77 63.78 53936.26 88888.00 2008-01-13 07:29:41.903 013 17390.75 63.77 53936.31 88888.00 2008-01-13 07:29:42.403 013 17390.68 63.74 53936.36 88888.00 2008-01-13 07:29:42.903 013 17390.78 63.74 53936.36 88888.00 2008-01-13 07:29:43.403 013 17390.83 63.75 53936.33 88888.00 2008-01-13 07:29:43.903 013 17390.78 63.64 53936.29 88888.00 2008-01-13 07:29:44.403 013 17390.76 63.58 53936.25 88888.00 2008-01-13 07:29:44.903 013 17390.85 63.58 53936.37 88888.00 2008-01-13 07:29:45.403 013 17390.88 63.58 53936.24 88888.00 2008-01-13 07:29:45.903 013 17390.83 63.57 53936.21 88888.00 2008-01-13 07:29:46.403 013 17390.84 63.59 53936.24 88888.00 2008-01-13 07:29:46.903 013 17390.83 63.60 53936.20 88888.00 2008-01-13 07:29:47.403 013 17390.88 63.63 53936.14 88888.00 2008-01-13 07:29:47.903 013 17390.83 63.62 53936.21 88888.00 2008-01-13 07:29:48.403 013 17390.78 63.63 53936.26 88888.00 2008-01-13 07:29:48.903 013 17390.76 63.62 53936.32 88888.00 2008-01-13 07:29:49.403 013 17390.84 63.65 53936.29 88888.00 2008-01-13 07:29:49.903 013 17390.87 63.67 53936.30 88888.00 2008-01-13 07:29:50.403 013 17390.82 63.60 53936.35 88888.00 2008-01-13 07:29:50.903 013 17390.78 63.67 53936.33 88888.00 2008-01-13 07:29:51.403 013 17390.77 63.68 53936.33 88888.00 2008-01-13 07:29:51.903 013 17390.85 63.71 53936.37 88888.00 2008-01-13 07:29:52.403 013 17390.84 63.65 53936.37 88888.00 2008-01-13 07:29:52.903 013 17390.88 63.64 53936.30 88888.00 2008-01-13 07:29:53.403 013 17390.83 63.60 53936.31 88888.00 2008-01-13 07:29:53.903 013 17390.80 63.61 53936.30 88888.00 2008-01-13 07:29:54.403 013 17390.87 63.69 53936.20 88888.00 2008-01-13 07:29:54.903 013 17391.01 63.69 53936.31 88888.00 2008-01-13 07:29:55.403 013 17390.96 63.63 53936.33 88888.00 2008-01-13 07:29:55.903 013 17390.91 63.59 53936.26 88888.00 2008-01-13 07:29:56.403 013 17390.88 63.60 53936.31 88888.00 2008-01-13 07:29:56.903 013 17390.92 63.63 53936.21 88888.00 2008-01-13 07:29:57.403 013 17390.84 63.68 53936.18 88888.00 2008-01-13 07:29:57.903 013 17390.92 63.62 53936.20 88888.00 2008-01-13 07:29:58.403 013 17390.95 63.57 53936.21 88888.00 2008-01-13 07:29:58.903 013 17390.96 63.57 53936.25 88888.00 2008-01-13 07:29:59.403 013 17390.98 63.60 53936.21 88888.00 2008-01-13 07:29:59.903 013 17390.97 63.62 53936.18 88888.00 2008-01-13 07:30:00.403 013 17390.96 63.62 53936.17 88888.00 2008-01-13 07:30:00.903 013 17390.99 63.59 53936.20 88888.00 2008-01-13 07:30:01.403 013 17390.99 63.65 53936.21 88888.00 2008-01-13 07:30:01.903 013 17390.98 63.60 53936.24 88888.00 2008-01-13 07:30:02.403 013 17391.01 63.60 53936.22 88888.00 2008-01-13 07:30:02.903 013 17391.06 63.69 53936.19 88888.00 2008-01-13 07:30:03.403 013 17391.06 63.69 53936.16 88888.00 2008-01-13 07:30:03.903 013 17391.05 63.70 53936.23 88888.00 2008-01-13 07:30:04.403 013 17391.01 63.64 53936.28 88888.00 2008-01-13 07:30:04.903 013 17391.03 63.67 53936.33 88888.00 2008-01-13 07:30:05.403 013 17390.99 63.64 53936.36 88888.00 2008-01-13 07:30:05.903 013 17390.97 63.61 53936.44 88888.00 2008-01-13 07:30:06.403 013 17390.97 63.61 53936.32 88888.00 2008-01-13 07:30:06.903 013 17391.04 63.64 53936.29 88888.00 2008-01-13 07:30:07.403 013 17390.99 63.65 53936.39 88888.00 2008-01-13 07:30:07.903 013 17390.99 63.65 53936.35 88888.00 2008-01-13 07:30:08.403 013 17391.01 63.59 53936.32 88888.00 2008-01-13 07:30:08.903 013 17391.03 63.65 53936.30 88888.00 2008-01-13 07:30:09.403 013 17391.03 63.69 53936.32 88888.00 2008-01-13 07:30:09.903 013 17390.96 63.61 53936.32 88888.00 2008-01-13 07:30:10.403 013 17391.02 63.61 53936.31 88888.00 2008-01-13 07:30:10.903 013 17391.07 63.58 53936.34 88888.00 2008-01-13 07:30:11.403 013 17391.13 63.61 53936.25 88888.00 2008-01-13 07:30:11.903 013 17391.08 63.55 53936.21 88888.00 2008-01-13 07:30:12.403 013 17391.06 63.51 53936.18 88888.00 2008-01-13 07:30:12.903 013 17391.06 63.55 53936.23 88888.00 2008-01-13 07:30:13.403 013 17391.08 63.51 53936.23 88888.00 2008-01-13 07:30:13.903 013 17391.12 63.52 53936.30 88888.00 2008-01-13 07:30:14.403 013 17391.08 63.54 53936.23 88888.00 2008-01-13 07:30:14.903 013 17391.09 63.51 53936.24 88888.00 2008-01-13 07:30:15.403 013 17391.09 63.49 53936.28 88888.00 2008-01-13 07:30:15.903 013 17391.09 63.58 53936.32 88888.00 2008-01-13 07:30:16.403 013 17391.09 63.48 53936.21 88888.00 2008-01-13 07:30:16.903 013 17391.05 63.47 53936.21 88888.00 2008-01-13 07:30:17.403 013 17391.03 63.43 53936.23 88888.00 2008-01-13 07:30:17.903 013 17391.08 63.40 53936.21 88888.00 2008-01-13 07:30:18.403 013 17391.12 63.43 53936.14 88888.00 2008-01-13 07:30:18.903 013 17391.09 63.42 53936.23 88888.00 2008-01-13 07:30:19.403 013 17391.08 63.44 53936.32 88888.00 2008-01-13 07:30:19.903 013 17391.07 63.43 53936.28 88888.00 2008-01-13 07:30:20.403 013 17391.17 63.33 53936.23 88888.00 2008-01-13 07:30:20.903 013 17391.19 63.34 53936.29 88888.00 2008-01-13 07:30:21.403 013 17391.11 63.39 53936.34 88888.00 2008-01-13 07:30:21.903 013 17390.96 63.42 53936.39 88888.00 2008-01-13 07:30:22.403 013 17390.99 63.39 53936.36 88888.00 2008-01-13 07:30:22.903 013 17391.05 63.40 53936.26 88888.00 2008-01-13 07:30:23.403 013 17391.01 63.33 53936.16 88888.00 2008-01-13 07:30:23.903 013 17390.97 63.31 53936.11 88888.00 2008-01-13 07:30:24.403 013 17391.03 63.39 53936.05 88888.00 2008-01-13 07:30:24.903 013 17391.05 63.40 53936.02 88888.00 2008-01-13 07:30:25.403 013 17390.97 63.38 53936.13 88888.00 2008-01-13 07:30:25.903 013 17390.94 63.39 53936.09 88888.00 2008-01-13 07:30:26.403 013 17390.91 63.39 53936.14 88888.00 2008-01-13 07:30:26.903 013 17390.92 63.33 53936.16 88888.00 2008-01-13 07:30:27.403 013 17390.92 63.40 53936.09 88888.00 2008-01-13 07:30:27.903 013 17390.88 63.33 53935.97 88888.00 2008-01-13 07:30:28.403 013 17390.88 63.28 53935.95 88888.00 2008-01-13 07:30:28.903 013 17390.92 63.22 53936.03 88888.00 2008-01-13 07:30:29.403 013 17390.95 63.24 53936.07 88888.00 2008-01-13 07:30:29.903 013 17390.86 63.28 53936.21 88888.00 2008-01-13 07:30:30.403 013 17390.84 63.21 53936.20 88888.00 2008-01-13 07:30:30.903 013 17390.75 63.24 53936.18 88888.00 2008-01-13 07:30:31.403 013 17390.85 63.23 53936.20 88888.00 2008-01-13 07:30:31.903 013 17390.86 63.29 53936.16 88888.00 2008-01-13 07:30:32.403 013 17390.87 63.30 53936.08 88888.00 2008-01-13 07:30:32.903 013 17390.88 63.33 53936.07 88888.00 2008-01-13 07:30:33.403 013 17390.95 63.34 53936.08 88888.00 2008-01-13 07:30:33.903 013 17390.88 63.33 53935.97 88888.00 2008-01-13 07:30:34.403 013 17390.92 63.33 53935.97 88888.00 2008-01-13 07:30:34.903 013 17390.94 63.33 53936.06 88888.00 2008-01-13 07:30:35.403 013 17390.92 63.24 53936.10 88888.00 2008-01-13 07:30:35.903 013 17390.87 63.29 53936.10 88888.00 2008-01-13 07:30:36.403 013 17390.93 63.34 53936.13 88888.00 2008-01-13 07:30:36.903 013 17390.95 63.36 53936.19 88888.00 2008-01-13 07:30:37.403 013 17390.94 63.36 53936.21 88888.00 2008-01-13 07:30:37.903 013 17390.91 63.39 53936.22 88888.00 2008-01-13 07:30:38.403 013 17390.93 63.36 53936.14 88888.00 2008-01-13 07:30:38.903 013 17390.86 63.35 53935.98 88888.00 2008-01-13 07:30:39.403 013 17390.88 63.32 53935.95 88888.00 2008-01-13 07:30:39.903 013 17390.91 63.30 53935.96 88888.00 2008-01-13 07:30:40.403 013 17390.91 63.36 53935.96 88888.00 2008-01-13 07:30:40.903 013 17390.93 63.42 53935.99 88888.00 2008-01-13 07:30:41.403 013 17390.83 63.42 53936.08 88888.00 2008-01-13 07:30:41.903 013 17390.77 63.38 53936.07 88888.00 2008-01-13 07:30:42.403 013 17390.82 63.39 53936.10 88888.00 2008-01-13 07:30:42.903 013 17390.88 63.40 53936.05 88888.00 2008-01-13 07:30:43.403 013 17390.88 63.39 53936.17 88888.00 2008-01-13 07:30:43.903 013 17390.93 63.34 53936.26 88888.00 2008-01-13 07:30:44.403 013 17390.97 63.30 53936.17 88888.00 2008-01-13 07:30:44.903 013 17391.04 63.33 53936.16 88888.00 2008-01-13 07:30:45.403 013 17391.05 63.38 53936.11 88888.00 2008-01-13 07:30:45.903 013 17390.99 63.31 53936.11 88888.00 2008-01-13 07:30:46.403 013 17390.94 63.38 53936.10 88888.00 2008-01-13 07:30:46.903 013 17391.07 63.39 53936.20 88888.00 2008-01-13 07:30:47.403 013 17391.02 63.44 53936.08 88888.00 2008-01-13 07:30:47.903 013 17390.93 63.49 53936.10 88888.00 2008-01-13 07:30:48.403 013 17390.87 63.42 53936.11 88888.00 2008-01-13 07:30:48.903 013 17390.87 63.43 53936.08 88888.00 2008-01-13 07:30:49.403 013 17390.95 63.45 53936.01 88888.00 2008-01-13 07:30:49.903 013 17391.03 63.47 53936.03 88888.00 2008-01-13 07:30:50.403 013 17391.07 63.44 53936.06 88888.00 2008-01-13 07:30:50.903 013 17391.02 63.44 53936.00 88888.00 2008-01-13 07:30:51.403 013 17391.06 63.42 53936.01 88888.00 2008-01-13 07:30:51.903 013 17391.15 63.43 53936.00 88888.00 2008-01-13 07:30:52.403 013 17391.08 63.47 53935.94 88888.00 2008-01-13 07:30:52.903 013 17391.09 63.51 53936.02 88888.00 2008-01-13 07:30:53.403 013 17391.15 63.55 53936.09 88888.00 2008-01-13 07:30:53.903 013 17391.24 63.49 53936.10 88888.00 2008-01-13 07:30:54.403 013 17391.32 63.48 53936.05 88888.00 2008-01-13 07:30:54.903 013 17391.36 63.48 53936.03 88888.00 2008-01-13 07:30:55.403 013 17391.36 63.52 53936.07 88888.00 2008-01-13 07:30:55.903 013 17391.25 63.44 53936.10 88888.00 2008-01-13 07:30:56.403 013 17391.18 63.42 53936.06 88888.00 2008-01-13 07:30:56.903 013 17391.23 63.42 53936.11 88888.00 2008-01-13 07:30:57.403 013 17391.24 63.44 53936.10 88888.00 2008-01-13 07:30:57.903 013 17391.28 63.47 53936.14 88888.00 2008-01-13 07:30:58.403 013 17391.29 63.47 53936.20 88888.00 2008-01-13 07:30:58.903 013 17391.27 63.51 53936.18 88888.00 2008-01-13 07:30:59.403 013 17391.26 63.49 53936.14 88888.00 2008-01-13 07:30:59.903 013 17391.28 63.48 53936.14 88888.00 2008-01-13 07:31:00.403 013 17391.24 63.45 53936.17 88888.00 2008-01-13 07:31:00.903 013 17391.26 63.43 53936.23 88888.00 2008-01-13 07:31:01.403 013 17391.32 63.44 53936.21 88888.00 2008-01-13 07:31:01.903 013 17391.36 63.47 53936.12 88888.00 2008-01-13 07:31:02.403 013 17391.29 63.50 53936.13 88888.00 2008-01-13 07:31:02.903 013 17391.22 63.49 53936.20 88888.00 2008-01-13 07:31:03.403 013 17391.25 63.41 53936.13 88888.00 2008-01-13 07:31:03.903 013 17391.22 63.44 53936.07 88888.00 2008-01-13 07:31:04.403 013 17391.22 63.50 53936.10 88888.00 2008-01-13 07:31:04.903 013 17391.19 63.55 53936.11 88888.00 2008-01-13 07:31:05.403 013 17391.22 63.55 53936.01 88888.00 2008-01-13 07:31:05.903 013 17391.17 63.54 53936.07 88888.00 2008-01-13 07:31:06.403 013 17391.27 63.53 53936.05 88888.00 2008-01-13 07:31:06.903 013 17391.28 63.51 53936.10 88888.00 2008-01-13 07:31:07.403 013 17391.27 63.54 53936.10 88888.00 2008-01-13 07:31:07.903 013 17391.28 63.62 53936.03 88888.00 2008-01-13 07:31:08.403 013 17391.21 63.61 53936.06 88888.00 2008-01-13 07:31:08.903 013 17391.16 63.54 53936.03 88888.00 2008-01-13 07:31:09.403 013 17391.18 63.54 53936.06 88888.00 2008-01-13 07:31:09.903 013 17391.15 63.52 53936.05 88888.00 2008-01-13 07:31:10.403 013 17391.13 63.59 53936.02 88888.00 2008-01-13 07:31:10.903 013 17391.17 63.60 53935.98 88888.00 2008-01-13 07:31:11.403 013 17391.18 63.58 53936.03 88888.00 2008-01-13 07:31:11.903 013 17391.23 63.67 53936.05 88888.00 2008-01-13 07:31:12.403 013 17391.16 63.69 53936.08 88888.00 2008-01-13 07:31:12.903 013 17391.15 63.71 53936.05 88888.00 2008-01-13 07:31:13.403 013 17391.11 63.68 53936.10 88888.00 2008-01-13 07:31:13.903 013 17391.16 63.69 53936.09 88888.00 2008-01-13 07:31:14.403 013 17391.18 63.60 53936.07 88888.00 2008-01-13 07:31:14.903 013 17391.21 63.71 53935.97 88888.00 2008-01-13 07:31:15.403 013 17391.29 63.73 53936.08 88888.00 2008-01-13 07:31:15.903 013 17391.28 63.69 53936.12 88888.00 2008-01-13 07:31:16.403 013 17391.28 63.71 53936.06 88888.00 2008-01-13 07:31:16.903 013 17391.33 63.78 53936.13 88888.00 2008-01-13 07:31:17.403 013 17391.35 63.86 53936.14 88888.00 2008-01-13 07:31:17.903 013 17391.29 63.83 53936.12 88888.00 2008-01-13 07:31:18.403 013 17391.28 63.81 53936.12 88888.00 2008-01-13 07:31:18.903 013 17391.32 63.82 53936.20 88888.00 2008-01-13 07:31:19.403 013 17391.15 63.80 53936.10 88888.00 2008-01-13 07:31:19.903 013 17391.19 63.84 53936.02 88888.00 2008-01-13 07:31:20.403 013 17391.19 63.88 53936.00 88888.00 2008-01-13 07:31:20.903 013 17391.14 63.91 53936.03 88888.00 2008-01-13 07:31:21.403 013 17391.17 63.88 53936.00 88888.00 2008-01-13 07:31:21.903 013 17391.17 63.86 53936.06 88888.00 2008-01-13 07:31:22.403 013 17391.25 63.82 53936.00 88888.00 2008-01-13 07:31:22.903 013 17391.26 63.82 53936.02 88888.00 2008-01-13 07:31:23.403 013 17391.28 63.83 53936.02 88888.00 2008-01-13 07:31:23.903 013 17391.34 63.82 53935.97 88888.00 2008-01-13 07:31:24.403 013 17391.33 63.77 53936.02 88888.00 2008-01-13 07:31:24.903 013 17391.28 63.77 53936.05 88888.00 2008-01-13 07:31:25.403 013 17391.28 63.79 53936.02 88888.00 2008-01-13 07:31:25.903 013 17391.24 63.83 53936.03 88888.00 2008-01-13 07:31:26.403 013 17391.28 63.82 53935.99 88888.00 2008-01-13 07:31:26.903 013 17391.25 63.81 53936.08 88888.00 2008-01-13 07:31:27.403 013 17391.27 63.82 53936.06 88888.00 2008-01-13 07:31:27.903 013 17391.25 63.84 53936.01 88888.00 2008-01-13 07:31:28.403 013 17391.26 63.88 53935.96 88888.00 2008-01-13 07:31:28.903 013 17391.29 63.86 53935.96 88888.00 2008-01-13 07:31:29.403 013 17391.32 63.84 53936.01 88888.00 2008-01-13 07:31:29.903 013 17391.33 63.86 53936.03 88888.00 2008-01-13 07:31:30.403 013 17391.37 63.84 53935.96 88888.00 2008-01-13 07:31:30.903 013 17391.47 63.83 53935.88 88888.00 2008-01-13 07:31:31.403 013 17391.45 63.93 53935.89 88888.00 2008-01-13 07:31:31.903 013 17391.37 63.99 53935.89 88888.00 2008-01-13 07:31:32.403 013 17391.35 63.94 53935.91 88888.00 2008-01-13 07:31:32.903 013 17391.31 63.86 53936.00 88888.00 2008-01-13 07:31:33.403 013 17391.45 63.89 53935.96 88888.00 2008-01-13 07:31:33.903 013 17391.40 63.93 53935.89 88888.00 2008-01-13 07:31:34.403 013 17391.40 63.92 53935.99 88888.00 2008-01-13 07:31:34.903 013 17391.42 63.90 53935.95 88888.00 2008-01-13 07:31:35.403 013 17391.46 63.91 53935.84 88888.00 2008-01-13 07:31:35.903 013 17391.57 63.84 53935.84 88888.00 2008-01-13 07:31:36.403 013 17391.57 63.89 53935.87 88888.00 2008-01-13 07:31:36.903 013 17391.47 63.89 53935.87 88888.00 2008-01-13 07:31:37.403 013 17391.39 63.92 53935.91 88888.00 2008-01-13 07:31:37.903 013 17391.45 63.90 53935.97 88888.00 2008-01-13 07:31:38.403 013 17391.46 63.84 53936.08 88888.00 2008-01-13 07:31:38.903 013 17391.53 63.89 53936.07 88888.00 2008-01-13 07:31:39.403 013 17391.55 63.91 53935.98 88888.00 2008-01-13 07:31:39.903 013 17391.50 63.83 53935.95 88888.00 2008-01-13 07:31:40.403 013 17391.54 63.80 53935.92 88888.00 2008-01-13 07:31:40.903 013 17391.55 63.79 53935.90 88888.00 2008-01-13 07:31:41.403 013 17391.52 63.77 53935.87 88888.00 2008-01-13 07:31:41.903 013 17391.50 63.78 53935.88 88888.00 2008-01-13 07:31:42.403 013 17391.63 63.83 53935.85 88888.00 2008-01-13 07:31:42.903 013 17391.65 63.74 53935.77 88888.00 2008-01-13 07:31:43.403 013 17391.60 63.77 53935.91 88888.00 2008-01-13 07:31:43.903 013 17391.60 63.73 53936.00 88888.00 2008-01-13 07:31:44.403 013 17391.56 63.75 53935.98 88888.00 2008-01-13 07:31:44.903 013 17391.53 63.78 53935.94 88888.00 2008-01-13 07:31:45.403 013 17391.54 63.73 53935.94 88888.00 2008-01-13 07:31:45.903 013 17391.54 63.71 53935.96 88888.00 2008-01-13 07:31:46.403 013 17391.58 63.72 53935.90 88888.00 2008-01-13 07:31:46.903 013 17391.56 63.69 53935.96 88888.00 2008-01-13 07:31:47.403 013 17391.56 63.68 53936.08 88888.00 2008-01-13 07:31:47.903 013 17391.57 63.71 53936.08 88888.00 2008-01-13 07:31:48.403 013 17391.66 63.70 53936.03 88888.00 2008-01-13 07:31:48.903 013 17391.73 63.72 53935.95 88888.00 2008-01-13 07:31:49.403 013 17391.65 63.73 53935.98 88888.00 2008-01-13 07:31:49.903 013 17391.62 63.73 53936.00 88888.00 2008-01-13 07:31:50.403 013 17391.65 63.71 53935.97 88888.00 2008-01-13 07:31:50.903 013 17391.75 63.67 53935.95 88888.00 2008-01-13 07:31:51.403 013 17391.76 63.72 53935.94 88888.00 2008-01-13 07:31:51.903 013 17391.69 63.74 53935.98 88888.00 2008-01-13 07:31:52.403 013 17391.67 63.63 53935.98 88888.00 2008-01-13 07:31:52.903 013 17391.67 63.63 53935.91 88888.00 2008-01-13 07:31:53.403 013 17391.62 63.68 53935.95 88888.00 2008-01-13 07:31:53.903 013 17391.65 63.71 53935.95 88888.00 2008-01-13 07:31:54.403 013 17391.60 63.69 53935.89 88888.00 2008-01-13 07:31:54.903 013 17391.59 63.60 53935.94 88888.00 2008-01-13 07:31:55.403 013 17391.65 63.59 53935.94 88888.00 2008-01-13 07:31:55.903 013 17391.59 63.60 53935.86 88888.00 2008-01-13 07:31:56.403 013 17391.59 63.60 53935.81 88888.00 2008-01-13 07:31:56.903 013 17391.63 63.55 53935.87 88888.00 2008-01-13 07:31:57.403 013 17391.60 63.60 53935.94 88888.00 2008-01-13 07:31:57.903 013 17391.56 63.62 53935.89 88888.00 2008-01-13 07:31:58.403 013 17391.54 63.65 53935.81 88888.00 2008-01-13 07:31:58.903 013 17391.57 63.60 53935.77 88888.00 2008-01-13 07:31:59.403 013 17391.63 63.62 53935.81 88888.00 2008-01-13 07:31:59.903 013 17391.66 63.62 53935.81 88888.00 2008-01-13 07:32:00.403 013 17391.68 63.62 53935.89 88888.00 2008-01-13 07:32:00.903 013 17391.69 63.68 53935.97 88888.00 2008-01-13 07:32:01.403 013 17391.64 63.67 53936.01 88888.00 2008-01-13 07:32:01.903 013 17391.56 63.68 53936.07 88888.00 2008-01-13 07:32:02.403 013 17391.50 63.68 53936.02 88888.00 2008-01-13 07:32:02.903 013 17391.57 63.65 53935.90 88888.00 2008-01-13 07:32:03.403 013 17391.65 63.61 53935.80 88888.00 2008-01-13 07:32:03.903 013 17391.63 63.59 53935.83 88888.00 2008-01-13 07:32:04.403 013 17391.59 63.60 53935.90 88888.00 2008-01-13 07:32:04.903 013 17391.59 63.68 53935.92 88888.00 2008-01-13 07:32:05.403 013 17391.63 63.65 53935.98 88888.00 2008-01-13 07:32:05.903 013 17391.62 63.59 53936.00 88888.00 2008-01-13 07:32:06.403 013 17391.58 63.65 53935.99 88888.00 2008-01-13 07:32:06.903 013 17391.56 63.68 53936.09 88888.00 2008-01-13 07:32:07.403 013 17391.56 63.69 53936.03 88888.00 2008-01-13 07:32:07.903 013 17391.57 63.68 53936.05 88888.00 2008-01-13 07:32:08.403 013 17391.53 63.61 53936.03 88888.00 2008-01-13 07:32:08.903 013 17391.53 63.63 53935.94 88888.00 2008-01-13 07:32:09.403 013 17391.63 63.62 53935.88 88888.00 2008-01-13 07:32:09.903 013 17391.67 63.63 53935.88 88888.00 2008-01-13 07:32:10.403 013 17391.66 63.67 53935.95 88888.00 2008-01-13 07:32:10.903 013 17391.59 63.70 53935.90 88888.00 2008-01-13 07:32:11.403 013 17391.63 63.68 53935.87 88888.00 2008-01-13 07:32:11.903 013 17391.69 63.69 53935.89 88888.00 2008-01-13 07:32:12.403 013 17391.62 63.68 53935.91 88888.00 2008-01-13 07:32:12.903 013 17391.63 63.73 53935.95 88888.00 2008-01-13 07:32:13.403 013 17391.66 63.65 53935.96 88888.00 2008-01-13 07:32:13.903 013 17391.67 63.74 53935.91 88888.00 2008-01-13 07:32:14.403 013 17391.62 63.72 53935.85 88888.00 2008-01-13 07:32:14.900 013 17391.63 63.72 53935.79 88888.00 2008-01-13 07:32:15.400 013 17391.63 63.74 53935.86 88888.00 2008-01-13 07:32:15.900 013 17391.67 63.71 53935.89 88888.00 2008-01-13 07:32:16.400 013 17391.74 63.72 53935.90 88888.00 2008-01-13 07:32:16.900 013 17391.65 63.79 53935.84 88888.00 2008-01-13 07:32:17.400 013 17391.63 63.79 53935.75 88888.00 2008-01-13 07:32:17.900 013 17391.64 63.80 53935.84 88888.00 2008-01-13 07:32:18.400 013 17391.65 63.74 53935.91 88888.00 2008-01-13 07:32:18.900 013 17391.69 63.78 53935.87 88888.00 2008-01-13 07:32:19.400 013 17391.60 63.79 53935.85 88888.00 2008-01-13 07:32:19.900 013 17391.63 63.83 53935.87 88888.00 2008-01-13 07:32:20.400 013 17391.65 63.82 53935.85 88888.00 2008-01-13 07:32:20.900 013 17391.62 63.77 53935.88 88888.00 2008-01-13 07:32:21.400 013 17391.63 63.77 53935.90 88888.00 2008-01-13 07:32:21.900 013 17391.58 63.75 53935.99 88888.00 2008-01-13 07:32:22.400 013 17391.69 63.81 53936.02 88888.00 2008-01-13 07:32:22.900 013 17391.69 63.80 53935.98 88888.00 2008-01-13 07:32:23.400 013 17391.66 63.70 53935.87 88888.00 2008-01-13 07:32:23.900 013 17391.70 63.72 53935.83 88888.00 2008-01-13 07:32:24.400 013 17391.72 63.75 53935.85 88888.00 2008-01-13 07:32:24.900 013 17391.75 63.80 53935.95 88888.00 2008-01-13 07:32:25.400 013 17391.68 63.84 53935.95 88888.00 2008-01-13 07:32:25.900 013 17391.72 63.82 53936.01 88888.00 2008-01-13 07:32:26.400 013 17391.72 63.77 53936.00 88888.00 2008-01-13 07:32:26.900 013 17391.70 63.78 53935.91 88888.00 2008-01-13 07:32:27.400 013 17391.75 63.79 53935.86 88888.00 2008-01-13 07:32:27.900 013 17391.75 63.79 53935.89 88888.00 2008-01-13 07:32:28.400 013 17391.77 63.75 53935.88 88888.00 2008-01-13 07:32:28.900 013 17391.79 63.73 53935.87 88888.00 2008-01-13 07:32:29.400 013 17391.74 63.78 53935.79 88888.00 2008-01-13 07:32:29.900 013 17391.66 63.87 53935.84 88888.00 2008-01-13 07:32:30.400 013 17391.57 63.83 53935.85 88888.00 2008-01-13 07:32:30.900 013 17391.64 63.75 53935.81 88888.00 2008-01-13 07:32:31.400 013 17391.75 63.81 53935.83 88888.00 2008-01-13 07:32:31.900 013 17391.66 63.79 53935.92 88888.00 2008-01-13 07:32:32.400 013 17391.68 63.72 53935.98 88888.00 2008-01-13 07:32:32.900 013 17391.64 63.77 53935.96 88888.00 2008-01-13 07:32:33.400 013 17391.64 63.81 53935.88 88888.00 2008-01-13 07:32:33.900 013 17391.64 63.80 53935.83 88888.00 2008-01-13 07:32:34.400 013 17391.60 63.81 53935.83 88888.00 2008-01-13 07:32:34.900 013 17391.55 63.82 53935.77 88888.00 2008-01-13 07:32:35.400 013 17391.59 63.81 53935.72 88888.00 2008-01-13 07:32:35.900 013 17391.67 63.86 53935.77 88888.00 2008-01-13 07:32:36.400 013 17391.70 63.86 53935.89 88888.00 2008-01-13 07:32:36.900 013 17391.70 63.88 53935.92 88888.00 2008-01-13 07:32:37.400 013 17391.67 63.84 53935.98 88888.00 2008-01-13 07:32:37.900 013 17391.63 63.94 53936.09 88888.00 2008-01-13 07:32:38.400 013 17391.65 63.93 53935.98 88888.00 2008-01-13 07:32:38.900 013 17391.63 63.88 53935.86 88888.00 2008-01-13 07:32:39.400 013 17391.55 63.93 53935.85 88888.00 2008-01-13 07:32:39.900 013 17391.55 63.96 53935.66 88888.00 2008-01-13 07:32:40.400 013 17391.60 63.91 53935.73 88888.00 2008-01-13 07:32:40.900 013 17391.60 63.93 53935.75 88888.00 2008-01-13 07:32:41.400 013 17391.66 63.94 53935.70 88888.00 2008-01-13 07:32:41.900 013 17391.62 63.88 53935.81 88888.00 2008-01-13 07:32:42.400 013 17391.58 63.96 53935.86 88888.00 2008-01-13 07:32:42.900 013 17391.63 63.98 53935.91 88888.00 2008-01-13 07:32:43.400 013 17391.66 63.98 53935.92 88888.00 2008-01-13 07:32:43.900 013 17391.70 64.01 53935.89 88888.00 2008-01-13 07:32:44.400 013 17391.68 64.04 53935.94 88888.00 2008-01-13 07:32:44.900 013 17391.63 64.01 53935.91 88888.00 2008-01-13 07:32:45.400 013 17391.66 63.99 53935.88 88888.00 2008-01-13 07:32:45.900 013 17391.70 64.00 53935.84 88888.00 2008-01-13 07:32:46.400 013 17391.73 63.93 53935.74 88888.00 2008-01-13 07:32:46.900 013 17391.65 63.97 53935.64 88888.00 2008-01-13 07:32:47.400 013 17391.69 64.01 53935.63 88888.00 2008-01-13 07:32:47.900 013 17391.70 64.09 53935.75 88888.00 2008-01-13 07:32:48.400 013 17391.60 64.14 53935.74 88888.00 2008-01-13 07:32:48.900 013 17391.65 64.16 53935.72 88888.00 2008-01-13 07:32:49.400 013 17391.65 64.19 53935.81 88888.00 2008-01-13 07:32:49.900 013 17391.60 64.10 53935.83 88888.00 2008-01-13 07:32:50.400 013 17391.62 64.07 53935.83 88888.00 2008-01-13 07:32:50.900 013 17391.62 64.19 53935.91 88888.00 2008-01-13 07:32:51.400 013 17391.58 64.26 53935.87 88888.00 2008-01-13 07:32:51.900 013 17391.56 64.26 53935.86 88888.00 2008-01-13 07:32:52.400 013 17391.60 64.20 53935.92 88888.00 2008-01-13 07:32:52.900 013 17391.64 64.25 53935.85 88888.00 2008-01-13 07:32:53.400 013 17391.65 64.19 53935.81 88888.00 2008-01-13 07:32:53.900 013 17391.64 64.21 53935.85 88888.00 2008-01-13 07:32:54.400 013 17391.63 64.23 53935.86 88888.00 2008-01-13 07:32:54.900 013 17391.64 64.25 53935.78 88888.00 2008-01-13 07:32:55.400 013 17391.60 64.29 53935.81 88888.00 2008-01-13 07:32:55.900 013 17391.64 64.32 53935.80 88888.00 2008-01-13 07:32:56.400 013 17391.64 64.31 53935.78 88888.00 2008-01-13 07:32:56.900 013 17391.63 64.38 53935.86 88888.00 2008-01-13 07:32:57.400 013 17391.59 64.37 53935.77 88888.00 2008-01-13 07:32:57.900 013 17391.59 64.42 53935.68 88888.00 2008-01-13 07:32:58.400 013 17391.59 64.45 53935.66 88888.00 2008-01-13 07:32:58.900 013 17391.74 64.39 53935.62 88888.00 2008-01-13 07:32:59.400 013 17391.67 64.39 53935.67 88888.00 2008-01-13 07:32:59.900 013 17391.56 64.40 53935.72 88888.00 2008-01-13 07:33:00.400 013 17391.59 64.45 53935.73 88888.00 2008-01-13 07:33:00.900 013 17391.70 64.50 53935.63 88888.00 2008-01-13 07:33:01.400 013 17391.78 64.47 53935.65 88888.00 2008-01-13 07:33:01.900 013 17391.77 64.40 53935.72 88888.00 2008-01-13 07:33:02.400 013 17391.80 64.43 53935.64 88888.00 2008-01-13 07:33:02.900 013 17391.83 64.39 53935.63 88888.00 2008-01-13 07:33:03.400 013 17391.89 64.41 53935.66 88888.00 2008-01-13 07:33:03.900 013 17391.90 64.46 53935.74 88888.00 2008-01-13 07:33:04.400 013 17391.88 64.50 53935.80 88888.00 2008-01-13 07:33:04.900 013 17391.86 64.53 53935.86 88888.00 2008-01-13 07:33:05.400 013 17391.94 64.53 53935.77 88888.00 2008-01-13 07:33:05.900 013 17392.01 64.58 53935.73 88888.00 2008-01-13 07:33:06.400 013 17391.95 64.52 53935.76 88888.00 2008-01-13 07:33:06.900 013 17391.89 64.59 53935.65 88888.00 2008-01-13 07:33:07.400 013 17391.91 64.56 53935.68 88888.00 2008-01-13 07:33:07.900 013 17391.95 64.49 53935.75 88888.00 2008-01-13 07:33:08.400 013 17391.94 64.49 53935.75 88888.00 2008-01-13 07:33:08.900 013 17391.99 64.49 53935.62 88888.00 2008-01-13 07:33:09.400 013 17392.00 64.52 53935.75 88888.00 2008-01-13 07:33:09.900 013 17392.03 64.58 53935.78 88888.00 2008-01-13 07:33:10.400 013 17392.09 64.59 53935.75 88888.00 2008-01-13 07:33:10.900 013 17392.11 64.62 53935.73 88888.00 2008-01-13 07:33:11.400 013 17392.07 64.56 53935.66 88888.00 2008-01-13 07:33:11.900 013 17392.07 64.53 53935.73 88888.00 2008-01-13 07:33:12.400 013 17392.09 64.50 53935.72 88888.00 2008-01-13 07:33:12.900 013 17392.10 64.53 53935.64 88888.00 2008-01-13 07:33:13.400 013 17392.18 64.59 53935.70 88888.00 2008-01-13 07:33:13.900 013 17392.10 64.58 53935.69 88888.00 2008-01-13 07:33:14.400 013 17392.08 64.53 53935.70 88888.00 2008-01-13 07:33:14.900 013 17392.09 64.50 53935.69 88888.00 2008-01-13 07:33:15.400 013 17392.11 64.56 53935.64 88888.00 2008-01-13 07:33:15.900 013 17392.17 64.56 53935.67 88888.00 2008-01-13 07:33:16.400 013 17392.18 64.52 53935.72 88888.00 2008-01-13 07:33:16.900 013 17392.26 64.58 53935.74 88888.00 2008-01-13 07:33:17.400 013 17392.27 64.52 53935.73 88888.00 2008-01-13 07:33:17.900 013 17392.33 64.59 53935.77 88888.00 2008-01-13 07:33:18.400 013 17392.45 64.65 53935.70 88888.00 2008-01-13 07:33:18.900 013 17392.35 64.61 53935.68 88888.00 2008-01-13 07:33:19.400 013 17392.41 64.58 53935.72 88888.00 2008-01-13 07:33:19.900 013 17392.46 64.61 53935.74 88888.00 2008-01-13 07:33:20.400 013 17392.36 64.59 53935.80 88888.00 2008-01-13 07:33:20.900 013 17392.34 64.62 53935.76 88888.00 2008-01-13 07:33:21.400 013 17392.36 64.58 53935.77 88888.00 2008-01-13 07:33:21.900 013 17392.38 64.53 53935.79 88888.00 2008-01-13 07:33:22.400 013 17392.38 64.53 53935.78 88888.00 2008-01-13 07:33:22.900 013 17392.35 64.56 53935.77 88888.00 2008-01-13 07:33:23.400 013 17392.39 64.52 53935.77 88888.00 2008-01-13 07:33:23.900 013 17392.37 64.50 53935.72 88888.00 2008-01-13 07:33:24.400 013 17392.40 64.53 53935.76 88888.00 2008-01-13 07:33:24.900 013 17392.36 64.43 53935.76 88888.00 2008-01-13 07:33:25.400 013 17392.42 64.42 53935.65 88888.00 2008-01-13 07:33:25.900 013 17392.45 64.47 53935.68 88888.00 2008-01-13 07:33:26.400 013 17392.38 64.47 53935.79 88888.00 2008-01-13 07:33:26.900 013 17392.51 64.43 53935.83 88888.00 2008-01-13 07:33:27.400 013 17392.52 64.46 53935.76 88888.00 2008-01-13 07:33:27.900 013 17392.48 64.49 53935.81 88888.00 2008-01-13 07:33:28.400 013 17392.37 64.47 53935.65 88888.00 2008-01-13 07:33:28.900 013 17392.40 64.47 53935.61 88888.00 2008-01-13 07:33:29.400 013 17392.45 64.47 53935.66 88888.00 2008-01-13 07:33:29.900 013 17392.40 64.50 53935.65 88888.00 2008-01-13 07:33:30.400 013 17392.42 64.45 53935.72 88888.00 2008-01-13 07:33:30.900 013 17392.48 64.47 53935.78 88888.00 2008-01-13 07:33:31.400 013 17392.55 64.48 53935.80 88888.00 2008-01-13 07:33:31.900 013 17392.46 64.53 53935.85 88888.00 2008-01-13 07:33:32.400 013 17392.48 64.55 53935.85 88888.00 2008-01-13 07:33:32.900 013 17392.47 64.48 53935.86 88888.00 2008-01-13 07:33:33.400 013 17392.50 64.49 53935.85 88888.00 2008-01-13 07:33:33.900 013 17392.55 64.50 53935.81 88888.00 2008-01-13 07:33:34.400 013 17392.47 64.51 53935.75 88888.00 2008-01-13 07:33:34.900 013 17392.51 64.45 53935.73 88888.00 2008-01-13 07:33:35.400 013 17392.57 64.51 53935.76 88888.00 2008-01-13 07:33:35.900 013 17392.60 64.61 53935.85 88888.00 2008-01-13 07:33:36.400 013 17392.56 64.59 53935.88 88888.00 2008-01-13 07:33:36.900 013 17392.55 64.51 53935.84 88888.00 2008-01-13 07:33:37.400 013 17392.56 64.52 53935.78 88888.00 2008-01-13 07:33:37.900 013 17392.64 64.56 53935.85 88888.00 2008-01-13 07:33:38.400 013 17392.54 64.55 53935.86 88888.00 2008-01-13 07:33:38.900 013 17392.45 64.56 53935.89 88888.00 2008-01-13 07:33:39.400 013 17392.50 64.52 53935.85 88888.00 2008-01-13 07:33:39.900 013 17392.62 64.52 53935.87 88888.00 2008-01-13 07:33:40.400 013 17392.61 64.56 53935.84 88888.00 2008-01-13 07:33:40.900 013 17392.58 64.57 53935.88 88888.00 2008-01-13 07:33:41.400 013 17392.57 64.61 53935.87 88888.00 2008-01-13 07:33:41.900 013 17392.49 64.59 53935.86 88888.00 2008-01-13 07:33:42.400 013 17392.50 64.56 53935.88 88888.00 2008-01-13 07:33:42.900 013 17392.50 64.58 53935.91 88888.00 2008-01-13 07:33:43.400 013 17392.48 64.56 53935.90 88888.00 2008-01-13 07:33:43.900 013 17392.49 64.58 53935.86 88888.00 2008-01-13 07:33:44.400 013 17392.49 64.62 53935.80 88888.00 2008-01-13 07:33:44.900 013 17392.56 64.61 53935.77 88888.00 2008-01-13 07:33:45.400 013 17392.61 64.52 53935.76 88888.00 2008-01-13 07:33:45.900 013 17392.56 64.53 53935.80 88888.00 2008-01-13 07:33:46.400 013 17392.49 64.58 53935.89 88888.00 2008-01-13 07:33:46.900 013 17392.56 64.60 53935.89 88888.00 2008-01-13 07:33:47.400 013 17392.52 64.66 53935.92 88888.00 2008-01-13 07:33:47.900 013 17392.48 64.59 53935.94 88888.00 2008-01-13 07:33:48.400 013 17392.50 64.57 53935.86 88888.00 2008-01-13 07:33:48.900 013 17392.54 64.49 53935.84 88888.00 2008-01-13 07:33:49.400 013 17392.52 64.49 53935.86 88888.00 2008-01-13 07:33:49.900 013 17392.54 64.55 53935.84 88888.00 2008-01-13 07:33:50.400 013 17392.54 64.52 53935.83 88888.00 2008-01-13 07:33:50.900 013 17392.59 64.49 53935.76 88888.00 2008-01-13 07:33:51.400 013 17392.55 64.51 53935.72 88888.00 2008-01-13 07:33:51.900 013 17392.52 64.49 53935.77 88888.00 2008-01-13 07:33:52.400 013 17392.45 64.43 53935.85 88888.00 2008-01-13 07:33:52.900 013 17392.50 64.41 53935.85 88888.00 2008-01-13 07:33:53.400 013 17392.58 64.43 53935.95 88888.00 2008-01-13 07:33:53.900 013 17392.54 64.56 53935.90 88888.00 2008-01-13 07:33:54.400 013 17392.49 64.52 53935.80 88888.00 2008-01-13 07:33:54.900 013 17392.55 64.40 53935.76 88888.00 2008-01-13 07:33:55.400 013 17392.60 64.40 53935.74 88888.00 2008-01-13 07:33:55.900 013 17392.61 64.38 53935.83 88888.00 2008-01-13 07:33:56.400 013 17392.66 64.35 53935.76 88888.00 2008-01-13 07:33:56.900 013 17392.71 64.30 53935.65 88888.00 2008-01-13 07:33:57.400 013 17392.74 64.33 53935.69 88888.00 2008-01-13 07:33:57.900 013 17392.65 64.37 53935.70 88888.00 2008-01-13 07:33:58.400 013 17392.60 64.35 53935.81 88888.00 2008-01-13 07:33:58.900 013 17392.62 64.36 53935.94 88888.00 2008-01-13 07:33:59.400 013 17392.78 64.41 53935.84 88888.00 2008-01-13 07:33:59.900 013 17392.80 64.41 53935.85 88888.00 2008-01-13 07:34:00.400 013 17392.81 64.38 53935.81 88888.00 2008-01-13 07:34:00.900 013 17392.66 64.37 53935.85 88888.00 2008-01-13 07:34:01.400 013 17392.55 64.33 53935.86 88888.00 2008-01-13 07:34:01.900 013 17392.61 64.37 53935.89 88888.00 2008-01-13 07:34:02.400 013 17392.71 64.38 53935.84 88888.00 2008-01-13 07:34:02.900 013 17392.74 64.37 53935.79 88888.00 2008-01-13 07:34:03.400 013 17392.72 64.35 53935.78 88888.00 2008-01-13 07:34:03.900 013 17392.67 64.31 53935.70 88888.00 2008-01-13 07:34:04.400 013 17392.72 64.29 53935.76 88888.00 2008-01-13 07:34:04.900 013 17392.71 64.23 53935.67 88888.00 2008-01-13 07:34:05.400 013 17392.66 64.29 53935.63 88888.00 2008-01-13 07:34:05.900 013 17392.55 64.31 53935.68 88888.00 2008-01-13 07:34:06.400 013 17392.52 64.32 53935.66 88888.00 2008-01-13 07:34:06.900 013 17392.58 64.27 53935.76 88888.00 2008-01-13 07:34:07.400 013 17392.61 64.25 53935.72 88888.00 2008-01-13 07:34:07.900 013 17392.67 64.20 53935.67 88888.00 2008-01-13 07:34:08.400 013 17392.64 64.21 53935.65 88888.00 2008-01-13 07:34:08.900 013 17392.64 64.20 53935.69 88888.00 2008-01-13 07:34:09.400 013 17392.66 64.22 53935.72 88888.00 2008-01-13 07:34:09.900 013 17392.58 64.18 53935.74 88888.00 2008-01-13 07:34:10.400 013 17392.64 64.14 53935.75 88888.00 2008-01-13 07:34:10.900 013 17392.66 64.21 53935.70 88888.00 2008-01-13 07:34:11.400 013 17392.65 64.26 53935.79 88888.00 2008-01-13 07:34:11.900 013 17392.58 64.26 53935.88 88888.00 2008-01-13 07:34:12.400 013 17392.61 64.19 53935.78 88888.00 2008-01-13 07:34:12.900 013 17392.65 64.22 53935.73 88888.00 2008-01-13 07:34:13.400 013 17392.67 64.21 53935.63 88888.00 2008-01-13 07:34:13.900 013 17392.64 64.23 53935.63 88888.00 2008-01-13 07:34:14.400 013 17392.70 64.30 53935.74 88888.00 2008-01-13 07:34:14.900 013 17392.68 64.27 53935.67 88888.00 2008-01-13 07:34:15.400 013 17392.62 64.27 53935.66 88888.00 2008-01-13 07:34:15.900 013 17392.61 64.28 53935.68 88888.00 2008-01-13 07:34:16.400 013 17392.65 64.30 53935.68 88888.00 2008-01-13 07:34:16.900 013 17392.62 64.30 53935.80 88888.00 2008-01-13 07:34:17.400 013 17392.67 64.32 53935.79 88888.00 2008-01-13 07:34:17.900 013 17392.67 64.31 53935.74 88888.00 2008-01-13 07:34:18.400 013 17392.66 64.27 53935.79 88888.00 2008-01-13 07:34:18.900 013 17392.66 64.22 53935.86 88888.00 2008-01-13 07:34:19.400 013 17392.67 64.25 53935.84 88888.00 2008-01-13 07:34:19.900 013 17392.70 64.22 53935.83 88888.00 2008-01-13 07:34:20.400 013 17392.67 64.23 53935.81 88888.00 2008-01-13 07:34:20.900 013 17392.66 64.22 53935.74 88888.00 2008-01-13 07:34:21.400 013 17392.62 64.25 53935.72 88888.00 2008-01-13 07:34:21.900 013 17392.58 64.21 53935.78 88888.00 2008-01-13 07:34:22.400 013 17392.62 64.21 53935.76 88888.00 2008-01-13 07:34:22.900 013 17392.69 64.37 53935.74 88888.00 2008-01-13 07:34:23.400 013 17392.70 64.40 53935.76 88888.00 2008-01-13 07:34:23.900 013 17392.69 64.39 53935.85 88888.00 2008-01-13 07:34:24.400 013 17392.62 64.40 53935.78 88888.00 2008-01-13 07:34:24.900 013 17392.62 64.41 53935.69 88888.00 2008-01-13 07:34:25.400 013 17392.59 64.41 53935.72 88888.00 2008-01-13 07:34:25.900 013 17392.58 64.43 53935.70 88888.00 2008-01-13 07:34:26.400 013 17392.61 64.46 53935.70 88888.00 2008-01-13 07:34:26.900 013 17392.65 64.49 53935.75 88888.00 2008-01-13 07:34:27.400 013 17392.66 64.45 53935.83 88888.00 2008-01-13 07:34:27.900 013 17392.59 64.49 53935.87 88888.00 2008-01-13 07:34:28.400 013 17392.56 64.49 53935.84 88888.00 2008-01-13 07:34:28.900 013 17392.61 64.46 53935.75 88888.00 2008-01-13 07:34:29.400 013 17392.59 64.47 53935.75 88888.00 2008-01-13 07:34:29.900 013 17392.57 64.49 53935.75 88888.00 2008-01-13 07:34:30.400 013 17392.55 64.41 53935.66 88888.00 2008-01-13 07:34:30.900 013 17392.59 64.42 53935.52 88888.00 2008-01-13 07:34:31.400 013 17392.68 64.41 53935.50 88888.00 2008-01-13 07:34:31.900 013 17392.71 64.45 53935.51 88888.00 2008-01-13 07:34:32.400 013 17392.70 64.49 53935.53 88888.00 2008-01-13 07:34:32.900 013 17392.61 64.47 53935.49 88888.00 2008-01-13 07:34:33.400 013 17392.48 64.49 53935.58 88888.00 2008-01-13 07:34:33.900 013 17392.50 64.64 53935.62 88888.00 2008-01-13 07:34:34.400 013 17392.47 64.69 53935.69 88888.00 2008-01-13 07:34:34.900 013 17392.47 64.61 53935.74 88888.00 2008-01-13 07:34:35.400 013 17392.58 64.58 53935.72 88888.00 2008-01-13 07:34:35.900 013 17392.61 64.58 53935.64 88888.00 2008-01-13 07:34:36.400 013 17392.64 64.50 53935.63 88888.00 2008-01-13 07:34:36.900 013 17392.58 64.49 53935.73 88888.00 2008-01-13 07:34:37.400 013 17392.56 64.47 53935.76 88888.00 2008-01-13 07:34:37.900 013 17392.66 64.49 53935.68 88888.00 2008-01-13 07:34:38.400 013 17392.59 64.43 53935.75 88888.00 2008-01-13 07:34:38.900 013 17392.64 64.45 53935.73 88888.00 2008-01-13 07:34:39.400 013 17392.70 64.53 53935.72 88888.00 2008-01-13 07:34:39.900 013 17392.58 64.62 53935.68 88888.00 2008-01-13 07:34:40.400 013 17392.62 64.61 53935.70 88888.00 2008-01-13 07:34:40.900 013 17392.78 64.59 53935.80 88888.00 2008-01-13 07:34:41.400 013 17392.85 64.53 53935.77 88888.00 2008-01-13 07:34:41.900 013 17392.85 64.49 53935.68 88888.00 2008-01-13 07:34:42.400 013 17392.87 64.55 53935.76 88888.00 2008-01-13 07:34:42.900 013 17392.87 64.51 53935.75 88888.00 2008-01-13 07:34:43.400 013 17392.87 64.51 53935.84 88888.00 2008-01-13 07:34:43.900 013 17392.80 64.47 53935.89 88888.00 2008-01-13 07:34:44.400 013 17392.75 64.49 53935.92 88888.00 2008-01-13 07:34:44.900 013 17392.82 64.50 53935.89 88888.00 2008-01-13 07:34:45.400 013 17392.85 64.51 53935.83 88888.00 2008-01-13 07:34:45.900 013 17392.82 64.52 53935.85 88888.00 2008-01-13 07:34:46.400 013 17392.88 64.52 53935.87 88888.00 2008-01-13 07:34:46.900 013 17392.82 64.56 53935.70 88888.00 2008-01-13 07:34:47.400 013 17392.92 64.53 53935.67 88888.00 2008-01-13 07:34:47.900 013 17392.93 64.43 53935.79 88888.00 2008-01-13 07:34:48.400 013 17392.87 64.41 53935.90 88888.00 2008-01-13 07:34:48.900 013 17392.93 64.46 53935.94 88888.00 2008-01-13 07:34:49.400 013 17393.06 64.43 53935.91 88888.00 2008-01-13 07:34:49.900 013 17393.05 64.38 53935.85 88888.00 2008-01-13 07:34:50.400 013 17393.01 64.39 53935.98 88888.00 2008-01-13 07:34:50.900 013 17392.98 64.36 53935.87 88888.00 2008-01-13 07:34:51.400 013 17392.92 64.35 53935.80 88888.00 2008-01-13 07:34:51.900 013 17392.92 64.35 53935.80 88888.00 2008-01-13 07:34:52.400 013 17393.01 64.31 53935.80 88888.00 2008-01-13 07:34:52.900 013 17392.93 64.31 53935.87 88888.00 2008-01-13 07:34:53.400 013 17392.97 64.47 53935.83 88888.00 2008-01-13 07:34:53.900 013 17392.91 64.39 53935.76 88888.00 2008-01-13 07:34:54.400 013 17392.87 64.31 53935.79 88888.00 2008-01-13 07:34:54.900 013 17392.91 64.17 53935.76 88888.00 2008-01-13 07:34:55.400 013 17393.01 64.21 53935.77 88888.00 2008-01-13 07:34:55.900 013 17393.03 64.19 53935.81 88888.00 2008-01-13 07:34:56.400 013 17393.05 64.19 53935.77 88888.00 2008-01-13 07:34:56.900 013 17393.06 64.16 53935.74 88888.00 2008-01-13 07:34:57.400 013 17393.16 64.06 53935.72 88888.00 2008-01-13 07:34:57.900 013 17393.19 64.08 53935.75 88888.00 2008-01-13 07:34:58.400 013 17393.20 64.16 53935.69 88888.00 2008-01-13 07:34:58.900 013 17393.21 64.13 53935.68 88888.00 2008-01-13 07:34:59.400 013 17393.21 64.09 53935.68 88888.00 2008-01-13 07:34:59.900 013 17393.20 63.96 53935.70 88888.00 2008-01-13 07:35:00.400 013 17393.21 63.98 53935.72 88888.00 2008-01-13 07:35:00.900 013 17393.13 63.98 53935.79 88888.00 2008-01-13 07:35:01.400 013 17393.12 63.99 53935.79 88888.00 2008-01-13 07:35:01.900 013 17393.23 64.00 53935.68 88888.00 2008-01-13 07:35:02.400 013 17393.21 63.97 53935.68 88888.00 2008-01-13 07:35:02.900 013 17393.16 63.91 53935.67 88888.00 2008-01-13 07:35:03.400 013 17393.18 63.99 53935.65 88888.00 2008-01-13 07:35:03.900 013 17393.15 63.99 53935.61 88888.00 2008-01-13 07:35:04.400 013 17393.13 64.01 53935.70 88888.00 2008-01-13 07:35:04.900 013 17393.07 63.99 53935.69 88888.00 2008-01-13 07:35:05.400 013 17393.06 63.98 53935.72 88888.00 2008-01-13 07:35:05.900 013 17392.98 64.04 53935.64 88888.00 2008-01-13 07:35:06.400 013 17392.99 64.02 53935.66 88888.00 2008-01-13 07:35:06.900 013 17393.06 64.09 53935.68 88888.00 2008-01-13 07:35:07.400 013 17393.07 64.09 53935.70 88888.00 2008-01-13 07:35:07.900 013 17393.08 64.02 53935.73 88888.00 2008-01-13 07:35:08.400 013 17393.15 63.98 53935.65 88888.00 2008-01-13 07:35:08.900 013 17393.15 64.02 53935.64 88888.00 2008-01-13 07:35:09.400 013 17393.16 64.03 53935.73 88888.00 2008-01-13 07:35:09.907 013 17393.19 64.04 53935.78 88888.00 2008-01-13 07:35:10.407 013 17393.20 64.00 53935.64 88888.00 2008-01-13 07:35:10.907 013 17393.20 63.96 53935.55 88888.00 2008-01-13 07:35:11.407 013 17393.18 64.00 53935.61 88888.00 2008-01-13 07:35:11.907 013 17393.19 64.01 53935.60 88888.00 2008-01-13 07:35:12.407 013 17393.17 63.99 53935.64 88888.00 2008-01-13 07:35:12.907 013 17393.16 63.98 53935.62 88888.00 2008-01-13 07:35:13.407 013 17393.16 64.00 53935.62 88888.00 2008-01-13 07:35:13.907 013 17393.16 63.96 53935.60 88888.00 2008-01-13 07:35:14.407 013 17393.20 63.99 53935.63 88888.00 2008-01-13 07:35:14.907 013 17393.09 64.07 53935.67 88888.00 2008-01-13 07:35:15.407 013 17393.15 64.04 53935.63 88888.00 2008-01-13 07:35:15.907 013 17393.15 64.07 53935.70 88888.00 2008-01-13 07:35:16.407 013 17393.16 64.08 53935.65 88888.00 2008-01-13 07:35:16.907 013 17393.20 64.08 53935.62 88888.00 2008-01-13 07:35:17.407 013 17393.16 64.13 53935.62 88888.00 2008-01-13 07:35:17.907 013 17393.20 64.13 53935.70 88888.00 2008-01-13 07:35:18.407 013 17393.20 64.17 53935.78 88888.00 2008-01-13 07:35:18.907 013 17393.20 64.09 53935.77 88888.00 2008-01-13 07:35:19.407 013 17393.15 64.00 53935.74 88888.00 2008-01-13 07:35:19.907 013 17393.15 64.02 53935.76 88888.00 2008-01-13 07:35:20.407 013 17393.15 63.99 53935.77 88888.00 2008-01-13 07:35:20.907 013 17393.12 64.02 53935.74 88888.00 2008-01-13 07:35:21.407 013 17393.17 64.04 53935.73 88888.00 2008-01-13 07:35:21.907 013 17393.19 64.03 53935.69 88888.00 2008-01-13 07:35:22.407 013 17393.28 64.00 53935.66 88888.00 2008-01-13 07:35:22.907 013 17393.28 63.98 53935.68 88888.00 2008-01-13 07:35:23.407 013 17393.23 63.98 53935.68 88888.00 2008-01-13 07:35:23.907 013 17393.17 64.00 53935.64 88888.00 2008-01-13 07:35:24.407 013 17393.07 64.01 53935.72 88888.00 2008-01-13 07:35:24.907 013 17393.12 63.96 53935.80 88888.00 2008-01-13 07:35:25.407 013 17393.20 63.99 53935.79 88888.00 2008-01-13 07:35:25.907 013 17393.16 64.06 53935.90 88888.00 2008-01-13 07:35:26.407 013 17393.19 64.07 53935.94 88888.00 2008-01-13 07:35:26.907 013 17393.26 64.04 53936.08 88888.00 2008-01-13 07:35:27.407 013 17393.21 64.07 53936.01 88888.00 2008-01-13 07:35:27.907 013 17393.19 64.11 53935.92 88888.00 2008-01-13 07:35:28.407 013 17393.30 64.09 53935.95 88888.00 2008-01-13 07:35:28.907 013 17393.39 64.04 53935.90 88888.00 2008-01-13 07:35:29.407 013 17393.33 64.04 53935.85 88888.00 2008-01-13 07:35:29.907 013 17393.33 64.02 53935.95 88888.00 2008-01-13 07:35:30.407 013 17393.31 64.10 53935.94 88888.00 2008-01-13 07:35:30.907 013 17393.38 64.01 53935.77 88888.00 2008-01-13 07:35:31.407 013 17393.41 63.98 53935.79 88888.00 2008-01-13 07:35:31.907 013 17393.42 63.99 53935.81 88888.00 2008-01-13 07:35:32.407 013 17393.49 64.03 53935.76 88888.00 2008-01-13 07:35:32.907 013 17393.46 63.94 53935.79 88888.00 2008-01-13 07:35:33.407 013 17393.46 63.91 53935.79 88888.00 2008-01-13 07:35:33.907 013 17393.51 63.96 53935.88 88888.00 2008-01-13 07:35:34.407 013 17393.50 63.92 53935.80 88888.00 2008-01-13 07:35:34.907 013 17393.50 63.93 53935.77 88888.00 2008-01-13 07:35:35.407 013 17393.58 63.89 53935.66 88888.00 2008-01-13 07:35:35.907 013 17393.59 63.98 53935.64 88888.00 2008-01-13 07:35:36.407 013 17393.61 63.98 53935.70 88888.00 2008-01-13 07:35:36.907 013 17393.60 63.90 53935.70 88888.00 2008-01-13 07:35:37.407 013 17393.61 63.91 53935.68 88888.00 2008-01-13 07:35:37.907 013 17393.61 63.86 53935.66 88888.00 2008-01-13 07:35:38.407 013 17393.67 63.81 53935.69 88888.00 2008-01-13 07:35:38.907 013 17393.64 63.75 53935.65 88888.00 2008-01-13 07:35:39.407 013 17393.59 63.71 53935.66 88888.00 2008-01-13 07:35:39.907 013 17393.61 63.68 53935.70 88888.00 2008-01-13 07:35:40.407 013 17393.62 63.71 53935.70 88888.00 2008-01-13 07:35:40.907 013 17393.67 63.71 53935.76 88888.00 2008-01-13 07:35:41.407 013 17393.69 63.69 53935.70 88888.00 2008-01-13 07:35:41.907 013 17393.68 63.62 53935.64 88888.00 2008-01-13 07:35:42.407 013 17393.64 63.65 53935.64 88888.00 2008-01-13 07:35:42.907 013 17393.64 63.71 53935.66 88888.00 2008-01-13 07:35:43.407 013 17393.61 63.63 53935.66 88888.00 2008-01-13 07:35:43.907 013 17393.60 63.65 53935.66 88888.00 2008-01-13 07:35:44.407 013 17393.64 63.60 53935.69 88888.00 2008-01-13 07:35:44.907 013 17393.68 63.59 53935.76 88888.00 2008-01-13 07:35:45.407 013 17393.68 63.54 53935.81 88888.00 2008-01-13 07:35:45.907 013 17393.62 63.59 53935.75 88888.00 2008-01-13 07:35:46.407 013 17393.58 63.60 53935.67 88888.00 2008-01-13 07:35:46.907 013 17393.64 63.53 53935.66 88888.00 2008-01-13 07:35:47.407 013 17393.62 63.44 53935.70 88888.00 2008-01-13 07:35:47.907 013 17393.67 63.48 53935.67 88888.00 2008-01-13 07:35:48.407 013 17393.62 63.52 53935.68 88888.00 2008-01-13 07:35:48.907 013 17393.68 63.48 53935.76 88888.00 2008-01-13 07:35:49.407 013 17393.74 63.42 53935.81 88888.00 2008-01-13 07:35:49.907 013 17393.77 63.45 53935.84 88888.00 2008-01-13 07:35:50.407 013 17393.78 63.48 53935.85 88888.00 2008-01-13 07:35:50.907 013 17393.78 63.43 53935.83 88888.00 2008-01-13 07:35:51.407 013 17393.76 63.41 53935.75 88888.00 2008-01-13 07:35:51.907 013 17393.81 63.40 53935.64 88888.00 2008-01-13 07:35:52.407 013 17393.78 63.42 53935.62 88888.00 2008-01-13 07:35:52.907 013 17393.76 63.42 53935.64 88888.00 2008-01-13 07:35:53.407 013 17393.73 63.34 53935.70 88888.00 2008-01-13 07:35:53.907 013 17393.76 63.32 53935.78 88888.00 2008-01-13 07:35:54.407 013 17393.73 63.35 53935.77 88888.00 2008-01-13 07:35:54.907 013 17393.74 63.39 53935.77 88888.00 2008-01-13 07:35:55.407 013 17393.61 63.35 53935.77 88888.00 2008-01-13 07:35:55.907 013 17393.60 63.33 53935.70 88888.00 2008-01-13 07:35:56.407 013 17393.64 63.32 53935.69 88888.00 2008-01-13 07:35:56.907 013 17393.62 63.30 53935.73 88888.00 2008-01-13 07:35:57.407 013 17393.64 63.28 53935.74 88888.00 2008-01-13 07:35:57.907 013 17393.62 63.24 53935.80 88888.00 2008-01-13 07:35:58.407 013 17393.63 63.20 53935.83 88888.00 2008-01-13 07:35:58.907 013 17393.54 63.23 53935.90 88888.00 2008-01-13 07:35:59.407 013 17393.53 63.23 53935.89 88888.00 2008-01-13 07:35:59.907 013 17393.54 63.23 53935.98 88888.00 2008-01-13 07:36:00.407 013 17393.53 63.21 53935.96 88888.00 2008-01-13 07:36:00.907 013 17393.57 63.26 53935.81 88888.00 2008-01-13 07:36:01.407 013 17393.60 63.31 53935.85 88888.00 2008-01-13 07:36:01.907 013 17393.60 63.26 53935.88 88888.00 2008-01-13 07:36:02.407 013 17393.64 63.29 53935.83 88888.00 2008-01-13 07:36:02.907 013 17393.69 63.24 53935.86 88888.00 2008-01-13 07:36:03.407 013 17393.71 63.12 53935.84 88888.00 2008-01-13 07:36:03.907 013 17393.64 63.19 53935.83 88888.00 2008-01-13 07:36:04.407 013 17393.61 63.22 53935.78 88888.00 2008-01-13 07:36:04.907 013 17393.58 63.24 53935.73 88888.00 2008-01-13 07:36:05.407 013 17393.61 63.22 53935.65 88888.00 2008-01-13 07:36:05.907 013 17393.58 63.25 53935.73 88888.00 2008-01-13 07:36:06.407 013 17393.52 63.22 53935.80 88888.00 2008-01-13 07:36:06.907 013 17393.50 63.24 53935.84 88888.00 2008-01-13 07:36:07.407 013 17393.59 63.24 53935.79 88888.00 2008-01-13 07:36:07.907 013 17393.62 63.24 53935.80 88888.00 2008-01-13 07:36:08.407 013 17393.56 63.19 53935.80 88888.00 2008-01-13 07:36:08.907 013 17393.56 63.11 53935.87 88888.00 2008-01-13 07:36:09.407 013 17393.56 63.15 53935.85 88888.00 2008-01-13 07:36:09.907 013 17393.62 63.15 53935.80 88888.00 2008-01-13 07:36:10.407 013 17393.67 63.19 53935.85 88888.00 2008-01-13 07:36:10.907 013 17393.69 63.15 53935.86 88888.00 2008-01-13 07:36:11.407 013 17393.66 63.12 53935.77 88888.00 2008-01-13 07:36:11.907 013 17393.57 63.13 53935.80 88888.00 2008-01-13 07:36:12.407 013 17393.48 63.15 53935.89 88888.00 2008-01-13 07:36:12.907 013 17393.56 63.15 53935.88 88888.00 2008-01-13 07:36:13.407 013 17393.58 63.19 53935.84 88888.00 2008-01-13 07:36:13.907 013 17393.57 63.12 53935.79 88888.00 2008-01-13 07:36:14.407 013 17393.60 63.14 53935.80 88888.00 2008-01-13 07:36:14.907 013 17393.67 63.14 53935.85 88888.00 2008-01-13 07:36:15.407 013 17393.66 63.11 53935.99 88888.00 2008-01-13 07:36:15.907 013 17393.62 63.00 53935.91 88888.00 2008-01-13 07:36:16.407 013 17393.68 63.00 53935.84 88888.00 2008-01-13 07:36:16.907 013 17393.70 63.13 53935.79 88888.00 2008-01-13 07:36:17.407 013 17393.62 63.13 53935.76 88888.00 2008-01-13 07:36:17.907 013 17393.58 63.08 53935.75 88888.00 2008-01-13 07:36:18.407 013 17393.59 63.08 53935.74 88888.00 2008-01-13 07:36:18.907 013 17393.59 63.10 53935.77 88888.00 2008-01-13 07:36:19.407 013 17393.66 63.05 53935.70 88888.00 2008-01-13 07:36:19.907 013 17393.72 63.03 53935.78 88888.00 2008-01-13 07:36:20.407 013 17393.67 63.05 53935.84 88888.00 2008-01-13 07:36:20.907 013 17393.61 63.06 53935.83 88888.00 2008-01-13 07:36:21.407 013 17393.64 62.99 53935.77 88888.00 2008-01-13 07:36:21.907 013 17393.68 63.01 53935.72 88888.00 2008-01-13 07:36:22.407 013 17393.73 63.02 53935.73 88888.00 2008-01-13 07:36:22.907 013 17393.63 62.91 53935.77 88888.00 2008-01-13 07:36:23.407 013 17393.54 62.91 53935.75 88888.00 2008-01-13 07:36:23.907 013 17393.42 62.93 53935.79 88888.00 2008-01-13 07:36:24.407 013 17393.47 62.92 53935.74 88888.00 2008-01-13 07:36:24.907 013 17393.51 62.93 53935.80 88888.00 2008-01-13 07:36:25.407 013 17393.50 63.04 53935.77 88888.00 2008-01-13 07:36:25.907 013 17393.51 62.96 53935.70 88888.00 2008-01-13 07:36:26.407 013 17393.47 62.93 53935.78 88888.00 2008-01-13 07:36:26.907 013 17393.44 62.96 53935.88 88888.00 2008-01-13 07:36:27.407 013 17393.38 62.97 53935.86 88888.00 2008-01-13 07:36:27.907 013 17393.36 62.91 53935.81 88888.00 2008-01-13 07:36:28.407 013 17393.36 62.85 53935.81 88888.00 2008-01-13 07:36:28.907 013 17393.40 62.84 53935.90 88888.00 2008-01-13 07:36:29.407 013 17393.40 62.82 53935.78 88888.00 2008-01-13 07:36:29.907 013 17393.39 62.84 53935.64 88888.00 2008-01-13 07:36:30.407 013 17393.40 62.92 53935.66 88888.00 2008-01-13 07:36:30.907 013 17393.40 62.95 53935.73 88888.00 2008-01-13 07:36:31.407 013 17393.38 62.97 53935.73 88888.00 2008-01-13 07:36:31.907 013 17393.36 62.95 53935.76 88888.00 2008-01-13 07:36:32.407 013 17393.41 62.92 53935.68 88888.00 2008-01-13 07:36:32.907 013 17393.40 62.89 53935.69 88888.00 2008-01-13 07:36:33.407 013 17393.39 62.87 53935.76 88888.00 2008-01-13 07:36:33.907 013 17393.41 62.84 53935.78 88888.00 2008-01-13 07:36:34.407 013 17393.35 62.90 53935.79 88888.00 2008-01-13 07:36:34.907 013 17393.32 62.89 53935.81 88888.00 2008-01-13 07:36:35.407 013 17393.33 62.89 53935.81 88888.00 2008-01-13 07:36:35.907 013 17393.42 62.89 53935.77 88888.00 2008-01-13 07:36:36.407 013 17393.48 62.90 53935.75 88888.00 2008-01-13 07:36:36.907 013 17393.40 62.86 53935.74 88888.00 2008-01-13 07:36:37.407 013 17393.32 62.84 53935.74 88888.00 2008-01-13 07:36:37.907 013 17393.37 62.76 53935.83 88888.00 2008-01-13 07:36:38.407 013 17393.41 62.77 53935.85 88888.00 2008-01-13 07:36:38.907 013 17393.37 62.74 53935.96 88888.00 2008-01-13 07:36:39.407 013 17393.40 62.80 53935.90 88888.00 2008-01-13 07:36:39.907 013 17393.40 62.79 53935.70 88888.00 2008-01-13 07:36:40.407 013 17393.32 62.79 53935.76 88888.00 2008-01-13 07:36:40.907 013 17393.32 62.77 53935.78 88888.00 2008-01-13 07:36:41.407 013 17393.38 62.79 53935.75 88888.00 2008-01-13 07:36:41.907 013 17393.48 62.83 53935.70 88888.00 2008-01-13 07:36:42.407 013 17393.59 62.81 53935.72 88888.00 2008-01-13 07:36:42.907 013 17393.54 62.85 53935.76 88888.00 2008-01-13 07:36:43.407 013 17393.41 62.81 53935.86 88888.00 2008-01-13 07:36:43.907 013 17393.36 62.75 53935.88 88888.00 2008-01-13 07:36:44.407 013 17393.33 62.69 53935.92 88888.00 2008-01-13 07:36:44.907 013 17393.42 62.70 53935.87 88888.00 2008-01-13 07:36:45.407 013 17393.44 62.75 53935.67 88888.00 2008-01-13 07:36:45.907 013 17393.40 62.69 53935.74 88888.00 2008-01-13 07:36:46.407 013 17393.35 62.64 53935.72 88888.00 2008-01-13 07:36:46.907 013 17393.30 62.77 53935.66 88888.00 2008-01-13 07:36:47.407 013 17393.30 62.75 53935.80 88888.00 2008-01-13 07:36:47.907 013 17393.33 62.72 53935.85 88888.00 2008-01-13 07:36:48.407 013 17393.42 62.76 53935.76 88888.00 2008-01-13 07:36:48.907 013 17393.37 62.76 53935.75 88888.00 2008-01-13 07:36:49.407 013 17393.31 62.82 53935.80 88888.00 2008-01-13 07:36:49.907 013 17393.31 62.75 53935.80 88888.00 2008-01-13 07:36:50.407 013 17393.27 62.71 53935.74 88888.00 2008-01-13 07:36:50.907 013 17393.23 62.76 53935.75 88888.00 2008-01-13 07:36:51.407 013 17393.21 62.77 53935.88 88888.00 2008-01-13 07:36:51.907 013 17393.17 62.76 53935.91 88888.00 2008-01-13 07:36:52.407 013 17393.25 62.74 53935.86 88888.00 2008-01-13 07:36:52.907 013 17393.30 62.70 53935.92 88888.00 2008-01-13 07:36:53.407 013 17393.33 62.70 53935.98 88888.00 2008-01-13 07:36:53.907 013 17393.32 62.71 53935.99 88888.00 2008-01-13 07:36:54.407 013 17393.30 62.62 53936.05 88888.00 2008-01-13 07:36:54.907 013 17393.36 62.63 53936.02 88888.00 2008-01-13 07:36:55.407 013 17393.30 62.67 53935.94 88888.00 2008-01-13 07:36:55.907 013 17393.30 62.69 53935.96 88888.00 2008-01-13 07:36:56.407 013 17393.35 62.70 53935.86 88888.00 2008-01-13 07:36:56.907 013 17393.27 62.73 53935.83 88888.00 2008-01-13 07:36:57.407 013 17393.33 62.72 53935.73 88888.00 2008-01-13 07:36:57.907 013 17393.27 62.74 53935.76 88888.00 2008-01-13 07:36:58.407 013 17393.26 62.71 53935.86 88888.00 2008-01-13 07:36:58.907 013 17393.31 62.66 53935.83 88888.00 2008-01-13 07:36:59.407 013 17393.38 62.71 53935.85 88888.00 2008-01-13 07:36:59.907 013 17393.29 62.72 53935.87 88888.00 2008-01-13 07:37:00.407 013 17393.31 62.61 53935.95 88888.00 2008-01-13 07:37:00.907 013 17393.30 62.61 53935.92 88888.00 2008-01-13 07:37:01.407 013 17393.25 62.61 53935.87 88888.00 2008-01-13 07:37:01.907 013 17393.17 62.64 53935.83 88888.00 2008-01-13 07:37:02.407 013 17393.15 62.64 53935.79 88888.00 2008-01-13 07:37:02.907 013 17393.16 62.64 53935.83 88888.00 2008-01-13 07:37:03.407 013 17393.21 62.69 53935.90 88888.00 2008-01-13 07:37:03.907 013 17393.28 62.67 53935.90 88888.00 2008-01-13 07:37:04.407 013 17393.35 62.72 53935.87 88888.00 2008-01-13 07:37:04.907 013 17393.25 62.71 53935.87 88888.00 2008-01-13 07:37:05.407 013 17393.29 62.72 53935.84 88888.00 2008-01-13 07:37:05.907 013 17393.26 62.70 53935.85 88888.00 2008-01-13 07:37:06.407 013 17393.20 62.74 53935.94 88888.00 2008-01-13 07:37:06.907 013 17393.27 62.80 53936.05 88888.00 2008-01-13 07:37:07.407 013 17393.20 62.81 53935.96 88888.00 2008-01-13 07:37:07.907 013 17393.26 62.84 53935.88 88888.00 2008-01-13 07:37:08.407 013 17393.28 62.90 53935.86 88888.00 2008-01-13 07:37:08.907 013 17393.35 62.97 53935.91 88888.00 2008-01-13 07:37:09.407 013 17393.35 62.92 53935.95 88888.00 2008-01-13 07:37:09.907 013 17393.28 62.94 53935.86 88888.00 2008-01-13 07:37:10.407 013 17393.35 62.89 53935.84 88888.00 2008-01-13 07:37:10.907 013 17393.30 62.86 53935.84 88888.00 2008-01-13 07:37:11.407 013 17393.28 62.87 53935.80 88888.00 2008-01-13 07:37:11.907 013 17393.30 62.82 53935.87 88888.00 2008-01-13 07:37:12.407 013 17393.32 62.85 53935.86 88888.00 2008-01-13 07:37:12.907 013 17393.30 62.91 53935.90 88888.00 2008-01-13 07:37:13.407 013 17393.30 62.89 53935.90 88888.00 2008-01-13 07:37:13.907 013 17393.35 62.87 53935.87 88888.00 2008-01-13 07:37:14.407 013 17393.36 62.92 53935.83 88888.00 2008-01-13 07:37:14.907 013 17393.30 62.90 53935.76 88888.00 2008-01-13 07:37:15.407 013 17393.29 62.86 53935.77 88888.00 2008-01-13 07:37:15.907 013 17393.36 62.89 53935.85 88888.00 2008-01-13 07:37:16.407 013 17393.36 62.95 53935.84 88888.00 2008-01-13 07:37:16.907 013 17393.31 62.96 53935.89 88888.00 2008-01-13 07:37:17.407 013 17393.30 62.96 53935.87 88888.00 2008-01-13 07:37:17.907 013 17393.29 62.90 53935.87 88888.00 2008-01-13 07:37:18.407 013 17393.31 62.91 53935.77 88888.00 2008-01-13 07:37:18.907 013 17393.33 62.90 53935.77 88888.00 2008-01-13 07:37:19.407 013 17393.33 62.86 53935.79 88888.00 2008-01-13 07:37:19.907 013 17393.37 62.94 53935.79 88888.00 2008-01-13 07:37:20.407 013 17393.42 62.95 53935.78 88888.00 2008-01-13 07:37:20.907 013 17393.33 62.87 53935.92 88888.00 2008-01-13 07:37:21.407 013 17393.32 62.84 53935.96 88888.00 2008-01-13 07:37:21.907 013 17393.33 62.89 53935.85 88888.00 2008-01-13 07:37:22.407 013 17393.30 62.85 53935.86 88888.00 2008-01-13 07:37:22.907 013 17393.35 62.80 53935.79 88888.00 2008-01-13 07:37:23.407 013 17393.43 62.79 53935.84 88888.00 2008-01-13 07:37:23.907 013 17393.41 62.74 53935.79 88888.00 2008-01-13 07:37:24.407 013 17393.42 62.73 53935.86 88888.00 2008-01-13 07:37:24.907 013 17393.38 62.74 53935.89 88888.00 2008-01-13 07:37:25.407 013 17393.36 62.81 53935.83 88888.00 2008-01-13 07:37:25.907 013 17393.38 62.83 53935.83 88888.00 2008-01-13 07:37:26.407 013 17393.43 62.82 53935.80 88888.00 2008-01-13 07:37:26.907 013 17393.33 62.86 53935.76 88888.00 2008-01-13 07:37:27.407 013 17393.35 62.84 53935.80 88888.00 2008-01-13 07:37:27.907 013 17393.37 62.84 53935.74 88888.00 2008-01-13 07:37:28.407 013 17393.37 62.89 53935.72 88888.00 2008-01-13 07:37:28.907 013 17393.41 62.87 53935.73 88888.00 2008-01-13 07:37:29.407 013 17393.42 62.84 53935.76 88888.00 2008-01-13 07:37:29.907 013 17393.36 62.84 53935.85 88888.00 2008-01-13 07:37:30.407 013 17393.30 62.87 53935.84 88888.00 2008-01-13 07:37:30.907 013 17393.29 62.91 53935.77 88888.00 2008-01-13 07:37:31.407 013 17393.30 62.89 53935.80 88888.00 2008-01-13 07:37:31.907 013 17393.30 62.89 53935.78 88888.00 2008-01-13 07:37:32.407 013 17393.36 62.83 53935.85 88888.00 2008-01-13 07:37:32.907 013 17393.32 62.87 53935.90 88888.00 2008-01-13 07:37:33.407 013 17393.20 62.91 53935.88 88888.00 2008-01-13 07:37:33.907 013 17393.17 62.93 53935.90 88888.00 2008-01-13 07:37:34.407 013 17393.19 62.93 53935.77 88888.00 2008-01-13 07:37:34.907 013 17393.16 62.91 53935.74 88888.00 2008-01-13 07:37:35.407 013 17393.19 62.86 53935.75 88888.00 2008-01-13 07:37:35.907 013 17393.20 62.89 53935.80 88888.00 2008-01-13 07:37:36.407 013 17393.16 62.84 53935.85 88888.00 2008-01-13 07:37:36.907 013 17393.16 62.80 53935.81 88888.00 2008-01-13 07:37:37.407 013 17393.08 62.75 53935.80 88888.00 2008-01-13 07:37:37.907 013 17393.09 62.79 53935.75 88888.00 2008-01-13 07:37:38.407 013 17393.13 62.82 53935.76 88888.00 2008-01-13 07:37:38.907 013 17393.06 62.77 53935.70 88888.00 2008-01-13 07:37:39.407 013 17392.99 62.85 53935.67 88888.00 2008-01-13 07:37:39.907 013 17393.01 62.82 53935.72 88888.00 2008-01-13 07:37:40.407 013 17393.05 62.83 53935.84 88888.00 2008-01-13 07:37:40.907 013 17393.01 62.80 53935.89 88888.00 2008-01-13 07:37:41.407 013 17393.02 62.85 53935.79 88888.00 2008-01-13 07:37:41.907 013 17393.01 62.89 53935.75 88888.00 2008-01-13 07:37:42.407 013 17392.95 62.83 53935.67 88888.00 2008-01-13 07:37:42.907 013 17392.98 62.91 53935.69 88888.00 2008-01-13 07:37:43.407 013 17393.01 62.94 53935.75 88888.00 2008-01-13 07:37:43.907 013 17392.97 62.89 53935.77 88888.00 2008-01-13 07:37:44.407 013 17392.99 62.86 53935.75 88888.00 2008-01-13 07:37:44.907 013 17393.03 62.90 53935.75 88888.00 2008-01-13 07:37:45.407 013 17392.92 62.94 53935.73 88888.00 2008-01-13 07:37:45.907 013 17392.98 63.03 53935.79 88888.00 2008-01-13 07:37:46.407 013 17393.02 63.06 53935.86 88888.00 2008-01-13 07:37:46.907 013 17392.99 63.03 53935.90 88888.00 2008-01-13 07:37:47.407 013 17392.93 63.05 53935.91 88888.00 2008-01-13 07:37:47.907 013 17392.89 63.04 53935.87 88888.00 2008-01-13 07:37:48.407 013 17392.88 63.04 53935.77 88888.00 2008-01-13 07:37:48.907 013 17392.89 62.99 53935.79 88888.00 2008-01-13 07:37:49.407 013 17392.87 63.03 53935.77 88888.00 2008-01-13 07:37:49.907 013 17392.92 63.02 53935.77 88888.00 2008-01-13 07:37:50.407 013 17392.99 63.03 53935.77 88888.00 2008-01-13 07:37:50.907 013 17392.98 63.10 53935.80 88888.00 2008-01-13 07:37:51.407 013 17392.93 63.05 53935.79 88888.00 2008-01-13 07:37:51.907 013 17392.90 63.08 53935.78 88888.00 2008-01-13 07:37:52.407 013 17392.97 63.08 53935.79 88888.00 2008-01-13 07:37:52.907 013 17392.89 63.05 53935.78 88888.00 2008-01-13 07:37:53.407 013 17392.85 63.08 53935.79 88888.00 2008-01-13 07:37:53.907 013 17392.93 63.04 53935.80 88888.00 2008-01-13 07:37:54.407 013 17392.87 63.03 53935.75 88888.00 2008-01-13 07:37:54.907 013 17392.89 63.00 53935.65 88888.00 2008-01-13 07:37:55.407 013 17392.86 62.97 53935.69 88888.00 2008-01-13 07:37:55.907 013 17392.85 62.97 53935.76 88888.00 2008-01-13 07:37:56.407 013 17392.89 63.00 53935.78 88888.00 2008-01-13 07:37:56.907 013 17392.81 63.03 53935.78 88888.00 2008-01-13 07:37:57.407 013 17392.81 63.01 53935.75 88888.00 2008-01-13 07:37:57.907 013 17392.79 63.01 53935.85 88888.00 2008-01-13 07:37:58.407 013 17392.78 62.96 53935.86 88888.00 2008-01-13 07:37:58.907 013 17392.79 62.97 53935.86 88888.00 2008-01-13 07:37:59.407 013 17392.87 62.94 53935.86 88888.00 2008-01-13 07:37:59.904 013 17392.89 62.91 53935.86 88888.00 2008-01-13 07:38:00.404 013 17392.79 62.96 53935.78 88888.00 2008-01-13 07:38:00.904 013 17392.79 63.01 53935.74 88888.00 2008-01-13 07:38:01.404 013 17392.81 63.01 53935.76 88888.00 2008-01-13 07:38:01.904 013 17392.77 63.01 53935.74 88888.00 2008-01-13 07:38:02.404 013 17392.82 63.01 53935.70 88888.00 2008-01-13 07:38:02.904 013 17392.79 63.01 53935.70 88888.00 2008-01-13 07:38:03.404 013 17392.77 63.05 53935.75 88888.00 2008-01-13 07:38:03.904 013 17392.72 63.01 53935.79 88888.00 2008-01-13 07:38:04.404 013 17392.76 63.06 53935.72 88888.00 2008-01-13 07:38:04.904 013 17392.79 63.02 53935.73 88888.00 2008-01-13 07:38:05.404 013 17392.75 62.97 53935.76 88888.00 2008-01-13 07:38:05.904 013 17392.80 62.97 53935.70 88888.00 2008-01-13 07:38:06.404 013 17392.80 62.89 53935.68 88888.00 2008-01-13 07:38:06.904 013 17392.78 62.89 53935.70 88888.00 2008-01-13 07:38:07.404 013 17392.74 63.01 53935.70 88888.00 2008-01-13 07:38:07.904 013 17392.79 62.97 53935.70 88888.00 2008-01-13 07:38:08.404 013 17392.78 62.93 53935.76 88888.00 2008-01-13 07:38:08.904 013 17392.70 62.95 53935.85 88888.00 2008-01-13 07:38:09.404 013 17392.68 62.93 53935.86 88888.00 2008-01-13 07:38:09.904 013 17392.60 62.87 53935.79 88888.00 2008-01-13 07:38:10.404 013 17392.64 62.90 53935.77 88888.00 2008-01-13 07:38:10.904 013 17392.67 62.93 53935.70 88888.00 2008-01-13 07:38:11.404 013 17392.61 62.93 53935.67 88888.00 2008-01-13 07:38:11.904 013 17392.62 62.91 53935.63 88888.00 2008-01-13 07:38:12.404 013 17392.68 62.92 53935.66 88888.00 2008-01-13 07:38:12.904 013 17392.67 62.95 53935.65 88888.00 2008-01-13 07:38:13.404 013 17392.62 62.96 53935.73 88888.00 2008-01-13 07:38:13.904 013 17392.62 62.94 53935.67 88888.00 2008-01-13 07:38:14.404 013 17392.58 62.93 53935.78 88888.00 2008-01-13 07:38:14.904 013 17392.61 62.99 53935.76 88888.00 2008-01-13 07:38:15.404 013 17392.64 63.04 53935.64 88888.00 2008-01-13 07:38:15.904 013 17392.60 63.04 53935.80 88888.00 2008-01-13 07:38:16.404 013 17392.62 63.04 53935.86 88888.00 2008-01-13 07:38:16.904 013 17392.67 63.01 53935.88 88888.00 2008-01-13 07:38:17.404 013 17392.61 63.03 53935.79 88888.00 2008-01-13 07:38:17.904 013 17392.62 63.10 53935.73 88888.00 2008-01-13 07:38:18.404 013 17392.62 63.06 53935.73 88888.00 2008-01-13 07:38:18.904 013 17392.56 63.08 53935.73 88888.00 2008-01-13 07:38:19.404 013 17392.55 63.06 53935.74 88888.00 2008-01-13 07:38:19.904 013 17392.54 63.06 53935.66 88888.00 2008-01-13 07:38:20.404 013 17392.60 63.08 53935.65 88888.00 2008-01-13 07:38:20.904 013 17392.62 63.14 53935.62 88888.00 2008-01-13 07:38:21.404 013 17392.60 63.13 53935.61 88888.00 2008-01-13 07:38:21.904 013 17392.47 63.14 53935.61 88888.00 2008-01-13 07:38:22.404 013 17392.50 63.16 53935.63 88888.00 2008-01-13 07:38:22.904 013 17392.57 63.18 53935.69 88888.00 2008-01-13 07:38:23.404 013 17392.58 63.24 53935.76 88888.00 2008-01-13 07:38:23.904 013 17392.58 63.22 53935.70 88888.00 2008-01-13 07:38:24.404 013 17392.60 63.24 53935.64 88888.00 2008-01-13 07:38:24.904 013 17392.54 63.26 53935.68 88888.00 2008-01-13 07:38:25.404 013 17392.54 63.24 53935.68 88888.00 2008-01-13 07:38:25.904 013 17392.61 63.25 53935.70 88888.00 2008-01-13 07:38:26.404 013 17392.51 63.26 53935.66 88888.00 2008-01-13 07:38:26.904 013 17392.51 63.32 53935.65 88888.00 2008-01-13 07:38:27.404 013 17392.61 63.33 53935.67 88888.00 2008-01-13 07:38:27.904 013 17392.62 63.30 53935.73 88888.00 2008-01-13 07:38:28.404 013 17392.56 63.33 53935.73 88888.00 2008-01-13 07:38:28.904 013 17392.60 63.26 53935.74 88888.00 2008-01-13 07:38:29.404 013 17392.65 63.22 53935.73 88888.00 2008-01-13 07:38:29.904 013 17392.62 63.28 53935.63 88888.00 2008-01-13 07:38:30.404 013 17392.59 63.26 53935.60 88888.00 2008-01-13 07:38:30.904 013 17392.60 63.31 53935.70 88888.00 2008-01-13 07:38:31.404 013 17392.69 63.26 53935.81 88888.00 2008-01-13 07:38:31.904 013 17392.69 63.20 53935.79 88888.00 2008-01-13 07:38:32.404 013 17392.60 63.23 53935.76 88888.00 2008-01-13 07:38:32.904 013 17392.61 63.24 53935.78 88888.00 2008-01-13 07:38:33.404 013 17392.58 63.29 53935.75 88888.00 2008-01-13 07:38:33.904 013 17392.54 63.29 53935.74 88888.00 2008-01-13 07:38:34.404 013 17392.59 63.32 53935.67 88888.00 2008-01-13 07:38:34.904 013 17392.54 63.34 53935.62 88888.00 2008-01-13 07:38:35.404 013 17392.57 63.36 53935.64 88888.00 2008-01-13 07:38:35.904 013 17392.60 63.31 53935.72 88888.00 2008-01-13 07:38:36.404 013 17392.66 63.31 53935.78 88888.00 2008-01-13 07:38:36.904 013 17392.68 63.34 53935.75 88888.00 2008-01-13 07:38:37.404 013 17392.64 63.38 53935.74 88888.00 2008-01-13 07:38:37.904 013 17392.70 63.30 53935.74 88888.00 2008-01-13 07:38:38.404 013 17392.70 63.25 53935.66 88888.00 2008-01-13 07:38:38.904 013 17392.64 63.33 53935.75 88888.00 2008-01-13 07:38:39.404 013 17392.58 63.33 53935.81 88888.00 2008-01-13 07:38:39.904 013 17392.68 63.26 53935.77 88888.00 2008-01-13 07:38:40.404 013 17392.67 63.24 53935.67 88888.00 2008-01-13 07:38:40.904 013 17392.70 63.25 53935.66 88888.00 2008-01-13 07:38:41.404 013 17392.71 63.25 53935.76 88888.00 2008-01-13 07:38:41.904 013 17392.71 63.22 53935.85 88888.00 2008-01-13 07:38:42.404 013 17392.71 63.22 53935.86 88888.00 2008-01-13 07:38:42.904 013 17392.68 63.25 53935.77 88888.00 2008-01-13 07:38:43.404 013 17392.61 63.26 53935.77 88888.00 2008-01-13 07:38:43.904 013 17392.61 63.31 53935.77 88888.00 2008-01-13 07:38:44.404 013 17392.66 63.35 53935.76 88888.00 2008-01-13 07:38:44.904 013 17392.62 63.36 53935.72 88888.00 2008-01-13 07:38:45.404 013 17392.69 63.42 53935.70 88888.00 2008-01-13 07:38:45.904 013 17392.70 63.45 53935.70 88888.00 2008-01-13 07:38:46.404 013 17392.68 63.49 53935.75 88888.00 2008-01-13 07:38:46.904 013 17392.71 63.50 53935.67 88888.00 2008-01-13 07:38:47.404 013 17392.72 63.55 53935.56 88888.00 2008-01-13 07:38:47.904 013 17392.70 63.55 53935.55 88888.00 2008-01-13 07:38:48.404 013 17392.65 63.52 53935.64 88888.00 2008-01-13 07:38:48.904 013 17392.60 63.49 53935.67 88888.00 2008-01-13 07:38:49.404 013 17392.56 63.42 53935.75 88888.00 2008-01-13 07:38:49.904 013 17392.62 63.49 53935.68 88888.00 2008-01-13 07:38:50.404 013 17392.69 63.50 53935.66 88888.00 2008-01-13 07:38:50.904 013 17392.66 63.51 53935.58 88888.00 2008-01-13 07:38:51.404 013 17392.68 63.49 53935.47 88888.00 2008-01-13 07:38:51.904 013 17392.65 63.48 53935.44 88888.00 2008-01-13 07:38:52.404 013 17392.58 63.44 53935.51 88888.00 2008-01-13 07:38:52.904 013 17392.67 63.41 53935.53 88888.00 2008-01-13 07:38:53.404 013 17392.72 63.34 53935.47 88888.00 2008-01-13 07:38:53.904 013 17392.68 63.39 53935.45 88888.00 2008-01-13 07:38:54.404 013 17392.62 63.36 53935.56 88888.00 2008-01-13 07:38:54.904 013 17392.59 63.41 53935.63 88888.00 2008-01-13 07:38:55.404 013 17392.64 63.40 53935.65 88888.00 2008-01-13 07:38:55.904 013 17392.60 63.41 53935.55 88888.00 2008-01-13 07:38:56.404 013 17392.55 63.45 53935.56 88888.00 2008-01-13 07:38:56.904 013 17392.60 63.47 53935.62 88888.00 2008-01-13 07:38:57.404 013 17392.66 63.52 53935.66 88888.00 2008-01-13 07:38:57.904 013 17392.72 63.53 53935.64 88888.00 2008-01-13 07:38:58.404 013 17392.62 63.48 53935.62 88888.00 2008-01-13 07:38:58.904 013 17392.70 63.53 53935.53 88888.00 2008-01-13 07:38:59.404 013 17392.70 63.48 53935.57 88888.00 2008-01-13 07:38:59.904 013 17392.75 63.52 53935.56 88888.00 2008-01-13 07:39:00.404 013 17392.80 63.48 53935.53 88888.00 2008-01-13 07:39:00.904 013 17392.71 63.50 53935.47 88888.00 2008-01-13 07:39:01.404 013 17392.65 63.49 53935.49 88888.00 2008-01-13 07:39:01.904 013 17392.68 63.50 53935.56 88888.00 2008-01-13 07:39:02.404 013 17392.71 63.49 53935.54 88888.00 2008-01-13 07:39:02.904 013 17392.70 63.53 53935.56 88888.00 2008-01-13 07:39:03.404 013 17392.59 63.57 53935.56 88888.00 2008-01-13 07:39:03.904 013 17392.56 63.51 53935.58 88888.00 2008-01-13 07:39:04.404 013 17392.57 63.55 53935.69 88888.00 2008-01-13 07:39:04.904 013 17392.56 63.55 53935.66 88888.00 2008-01-13 07:39:05.404 013 17392.64 63.53 53935.52 88888.00 2008-01-13 07:39:05.904 013 17392.68 63.54 53935.56 88888.00 2008-01-13 07:39:06.404 013 17392.62 63.54 53935.63 88888.00 2008-01-13 07:39:06.904 013 17392.57 63.52 53935.62 88888.00 2008-01-13 07:39:07.404 013 17392.58 63.50 53935.61 88888.00 2008-01-13 07:39:07.904 013 17392.60 63.50 53935.68 88888.00 2008-01-13 07:39:08.404 013 17392.56 63.53 53935.66 88888.00 2008-01-13 07:39:08.904 013 17392.50 63.57 53935.60 88888.00 2008-01-13 07:39:09.404 013 17392.44 63.55 53935.64 88888.00 2008-01-13 07:39:09.904 013 17392.52 63.52 53935.66 88888.00 2008-01-13 07:39:10.404 013 17392.60 63.54 53935.69 88888.00 2008-01-13 07:39:10.904 013 17392.49 63.51 53935.66 88888.00 2008-01-13 07:39:11.404 013 17392.45 63.51 53935.53 88888.00 2008-01-13 07:39:11.904 013 17392.49 63.59 53935.54 88888.00 2008-01-13 07:39:12.404 013 17392.45 63.60 53935.61 88888.00 2008-01-13 07:39:12.904 013 17392.48 63.65 53935.62 88888.00 2008-01-13 07:39:13.404 013 17392.47 63.60 53935.56 88888.00 2008-01-13 07:39:13.904 013 17392.52 63.51 53935.50 88888.00 2008-01-13 07:39:14.404 013 17392.58 63.58 53935.56 88888.00 2008-01-13 07:39:14.904 013 17392.64 63.63 53935.63 88888.00 2008-01-13 07:39:15.404 013 17392.54 63.60 53935.53 88888.00 2008-01-13 07:39:15.904 013 17392.55 63.64 53935.53 88888.00 2008-01-13 07:39:16.404 013 17392.52 63.68 53935.62 88888.00 2008-01-13 07:39:16.904 013 17392.49 63.68 53935.55 88888.00 2008-01-13 07:39:17.404 013 17392.52 63.61 53935.46 88888.00 2008-01-13 07:39:17.904 013 17392.50 63.62 53935.54 88888.00 2008-01-13 07:39:18.404 013 17392.51 63.64 53935.62 88888.00 2008-01-13 07:39:18.904 013 17392.52 63.53 53935.56 88888.00 2008-01-13 07:39:19.404 013 17392.56 63.53 53935.54 88888.00 2008-01-13 07:39:19.904 013 17392.61 63.53 53935.54 88888.00 2008-01-13 07:39:20.404 013 17392.58 63.58 53935.55 88888.00 2008-01-13 07:39:20.904 013 17392.55 63.52 53935.67 88888.00 2008-01-13 07:39:21.404 013 17392.55 63.55 53935.75 88888.00 2008-01-13 07:39:21.904 013 17392.54 63.62 53935.73 88888.00 2008-01-13 07:39:22.404 013 17392.56 63.64 53935.70 88888.00 2008-01-13 07:39:22.904 013 17392.59 63.60 53935.79 88888.00 2008-01-13 07:39:23.404 013 17392.56 63.54 53935.76 88888.00 2008-01-13 07:39:23.904 013 17392.59 63.54 53935.76 88888.00 2008-01-13 07:39:24.404 013 17392.60 63.54 53935.74 88888.00 2008-01-13 07:39:24.904 013 17392.59 63.65 53935.70 88888.00 2008-01-13 07:39:25.404 013 17392.65 63.69 53935.60 88888.00 2008-01-13 07:39:25.904 013 17392.60 63.63 53935.54 88888.00 2008-01-13 07:39:26.404 013 17392.55 63.57 53935.54 88888.00 2008-01-13 07:39:26.904 013 17392.56 63.60 53935.58 88888.00 2008-01-13 07:39:27.404 013 17392.60 63.55 53935.56 88888.00 2008-01-13 07:39:27.904 013 17392.65 63.59 53935.53 88888.00 2008-01-13 07:39:28.404 013 17392.66 63.60 53935.60 88888.00 2008-01-13 07:39:28.904 013 17392.55 63.60 53935.60 88888.00 2008-01-13 07:39:29.404 013 17392.61 63.54 53935.65 88888.00 2008-01-13 07:39:29.904 013 17392.54 63.51 53935.66 88888.00 2008-01-13 07:39:30.404 013 17392.49 63.60 53935.60 88888.00 2008-01-13 07:39:30.904 013 17392.45 63.65 53935.69 88888.00 2008-01-13 07:39:31.404 013 17392.54 63.62 53935.72 88888.00 2008-01-13 07:39:31.904 013 17392.55 63.64 53935.63 88888.00 2008-01-13 07:39:32.404 013 17392.46 63.63 53935.69 88888.00 2008-01-13 07:39:32.904 013 17392.47 63.67 53935.70 88888.00 2008-01-13 07:39:33.404 013 17392.45 63.60 53935.58 88888.00 2008-01-13 07:39:33.904 013 17392.45 63.57 53935.47 88888.00 2008-01-13 07:39:34.404 013 17392.48 63.65 53935.56 88888.00 2008-01-13 07:39:34.904 013 17392.45 63.70 53935.60 88888.00 2008-01-13 07:39:35.404 013 17392.44 63.60 53935.70 88888.00 2008-01-13 07:39:35.904 013 17392.48 63.55 53935.61 88888.00 2008-01-13 07:39:36.404 013 17392.48 63.58 53935.60 88888.00 2008-01-13 07:39:36.904 013 17392.46 63.60 53935.62 88888.00 2008-01-13 07:39:37.404 013 17392.47 63.64 53935.53 88888.00 2008-01-13 07:39:37.904 013 17392.39 63.71 53935.43 88888.00 2008-01-13 07:39:38.404 013 17392.28 63.73 53935.52 88888.00 2008-01-13 07:39:38.904 013 17392.28 63.78 53935.56 88888.00 2008-01-13 07:39:39.404 013 17392.35 63.77 53935.63 88888.00 2008-01-13 07:39:39.904 013 17392.29 63.69 53935.61 88888.00 2008-01-13 07:39:40.404 013 17392.30 63.65 53935.67 88888.00 2008-01-13 07:39:40.904 013 17392.30 63.70 53935.66 88888.00 2008-01-13 07:39:41.404 013 17392.27 63.73 53935.64 88888.00 2008-01-13 07:39:41.904 013 17392.24 63.72 53935.51 88888.00 2008-01-13 07:39:42.404 013 17392.26 63.74 53935.51 88888.00 2008-01-13 07:39:42.904 013 17392.21 63.78 53935.55 88888.00 2008-01-13 07:39:43.404 013 17392.18 63.75 53935.67 88888.00 2008-01-13 07:39:43.904 013 17392.36 63.73 53935.67 88888.00 2008-01-13 07:39:44.404 013 17392.39 63.78 53935.67 88888.00 2008-01-13 07:39:44.904 013 17392.24 63.79 53935.74 88888.00 2008-01-13 07:39:45.404 013 17392.14 63.81 53935.74 88888.00 2008-01-13 07:39:45.904 013 17392.21 63.83 53935.70 88888.00 2008-01-13 07:39:46.404 013 17392.29 63.84 53935.65 88888.00 2008-01-13 07:39:46.904 013 17392.27 63.89 53935.58 88888.00 2008-01-13 07:39:47.404 013 17392.30 63.88 53935.50 88888.00 2008-01-13 07:39:47.904 013 17392.35 63.89 53935.64 88888.00 2008-01-13 07:39:48.404 013 17392.30 63.84 53935.68 88888.00 2008-01-13 07:39:48.904 013 17392.27 63.81 53935.62 88888.00 2008-01-13 07:39:49.404 013 17392.33 63.79 53935.63 88888.00 2008-01-13 07:39:49.904 013 17392.36 63.80 53935.65 88888.00 2008-01-13 07:39:50.404 013 17392.39 63.78 53935.64 88888.00 2008-01-13 07:39:50.904 013 17392.38 63.74 53935.52 88888.00 2008-01-13 07:39:51.404 013 17392.29 63.74 53935.47 88888.00 2008-01-13 07:39:51.904 013 17392.27 63.74 53935.52 88888.00 2008-01-13 07:39:52.404 013 17392.25 63.77 53935.51 88888.00 2008-01-13 07:39:52.904 013 17392.26 63.82 53935.46 88888.00 2008-01-13 07:39:53.404 013 17392.19 63.80 53935.43 88888.00 2008-01-13 07:39:53.904 013 17392.20 63.82 53935.45 88888.00 2008-01-13 07:39:54.404 013 17392.27 63.89 53935.45 88888.00 2008-01-13 07:39:54.904 013 17392.27 63.87 53935.42 88888.00 2008-01-13 07:39:55.404 013 17392.19 63.82 53935.33 88888.00 2008-01-13 07:39:55.904 013 17392.21 63.88 53935.34 88888.00 2008-01-13 07:39:56.404 013 17392.25 63.84 53935.40 88888.00 2008-01-13 07:39:56.904 013 17392.27 63.83 53935.47 88888.00 2008-01-13 07:39:57.404 013 17392.29 63.86 53935.45 88888.00 2008-01-13 07:39:57.904 013 17392.34 63.87 53935.46 88888.00 2008-01-13 07:39:58.404 013 17392.30 63.93 53935.49 88888.00 2008-01-13 07:39:58.904 013 17392.23 63.87 53935.49 88888.00 2008-01-13 07:39:59.404 013 17392.27 63.84 53935.42 88888.00 2008-01-13 07:39:59.904 013 17392.29 63.91 53935.44 88888.00 2008-01-13 07:40:00.404 013 17392.29 63.93 53935.40 88888.00 2008-01-13 07:40:00.904 013 17392.29 63.92 53935.36 88888.00 2008-01-13 07:40:01.404 013 17392.25 63.92 53935.51 88888.00 2008-01-13 07:40:01.904 013 17392.26 63.86 53935.54 88888.00 2008-01-13 07:40:02.404 013 17392.26 63.80 53935.47 88888.00 2008-01-13 07:40:02.904 013 17392.30 63.83 53935.47 88888.00 2008-01-13 07:40:03.404 013 17392.25 63.81 53935.44 88888.00 2008-01-13 07:40:03.904 013 17392.27 63.81 53935.46 88888.00 2008-01-13 07:40:04.404 013 17392.33 63.80 53935.47 88888.00 2008-01-13 07:40:04.904 013 17392.35 63.73 53935.38 88888.00 2008-01-13 07:40:05.404 013 17392.36 63.72 53935.38 88888.00 2008-01-13 07:40:05.904 013 17392.31 63.69 53935.46 88888.00 2008-01-13 07:40:06.404 013 17392.35 63.64 53935.43 88888.00 2008-01-13 07:40:06.904 013 17392.30 63.70 53935.55 88888.00 2008-01-13 07:40:07.404 013 17392.35 63.77 53935.60 88888.00 2008-01-13 07:40:07.904 013 17392.39 63.74 53935.63 88888.00 2008-01-13 07:40:08.404 013 17392.40 63.73 53935.74 88888.00 2008-01-13 07:40:08.904 013 17392.34 63.80 53935.72 88888.00 2008-01-13 07:40:09.404 013 17392.25 63.78 53935.58 88888.00 2008-01-13 07:40:09.904 013 17392.30 63.78 53935.58 88888.00 2008-01-13 07:40:10.404 013 17392.38 63.78 53935.63 88888.00 2008-01-13 07:40:10.904 013 17392.45 63.77 53935.57 88888.00 2008-01-13 07:40:11.404 013 17392.36 63.73 53935.56 88888.00 2008-01-13 07:40:11.904 013 17392.27 63.73 53935.58 88888.00 2008-01-13 07:40:12.404 013 17392.28 63.75 53935.73 88888.00 2008-01-13 07:40:12.904 013 17392.24 63.81 53935.58 88888.00 2008-01-13 07:40:13.404 013 17392.23 63.83 53935.55 88888.00 2008-01-13 07:40:13.904 013 17392.25 63.78 53935.56 88888.00 2008-01-13 07:40:14.404 013 17392.26 63.74 53935.57 88888.00 2008-01-13 07:40:14.904 013 17392.25 63.64 53935.50 88888.00 2008-01-13 07:40:15.404 013 17392.24 63.62 53935.38 88888.00 2008-01-13 07:40:15.904 013 17392.14 63.71 53935.39 88888.00 2008-01-13 07:40:16.404 013 17392.18 63.75 53935.61 88888.00 2008-01-13 07:40:16.904 013 17392.19 63.78 53935.61 88888.00 2008-01-13 07:40:17.404 013 17392.16 63.71 53935.54 88888.00 2008-01-13 07:40:17.904 013 17392.11 63.68 53935.51 88888.00 2008-01-13 07:40:18.404 013 17392.13 63.69 53935.55 88888.00 2008-01-13 07:40:18.904 013 17392.00 63.82 53935.57 88888.00 2008-01-13 07:40:19.404 013 17391.96 63.84 53935.63 88888.00 2008-01-13 07:40:19.904 013 17392.03 63.83 53935.54 88888.00 2008-01-13 07:40:20.404 013 17391.99 63.81 53935.56 88888.00 2008-01-13 07:40:20.904 013 17391.94 63.81 53935.68 88888.00 2008-01-13 07:40:21.404 013 17391.87 63.83 53935.66 88888.00 2008-01-13 07:40:21.904 013 17391.94 63.79 53935.51 88888.00 2008-01-13 07:40:22.404 013 17391.91 63.79 53935.60 88888.00 2008-01-13 07:40:22.904 013 17391.93 63.82 53935.63 88888.00 2008-01-13 07:40:23.404 013 17391.93 63.91 53935.60 88888.00 2008-01-13 07:40:23.904 013 17392.03 63.90 53935.60 88888.00 2008-01-13 07:40:24.404 013 17392.08 63.83 53935.45 88888.00 2008-01-13 07:40:24.904 013 17391.93 63.72 53935.35 88888.00 2008-01-13 07:40:25.404 013 17391.89 63.70 53935.38 88888.00 2008-01-13 07:40:25.904 013 17391.87 63.72 53935.50 88888.00 2008-01-13 07:40:26.404 013 17391.85 63.74 53935.51 88888.00 2008-01-13 07:40:26.904 013 17391.79 63.81 53935.50 88888.00 2008-01-13 07:40:27.404 013 17391.74 63.83 53935.52 88888.00 2008-01-13 07:40:27.904 013 17391.68 63.81 53935.52 88888.00 2008-01-13 07:40:28.404 013 17391.69 63.83 53935.56 88888.00 2008-01-13 07:40:28.904 013 17391.74 63.81 53935.60 88888.00 2008-01-13 07:40:29.404 013 17391.72 63.87 53935.51 88888.00 2008-01-13 07:40:29.904 013 17391.74 63.87 53935.46 88888.00 2008-01-13 07:40:30.404 013 17391.68 63.86 53935.38 88888.00 2008-01-13 07:40:30.904 013 17391.68 63.93 53935.34 88888.00 2008-01-13 07:40:31.404 013 17391.65 63.91 53935.35 88888.00 2008-01-13 07:40:31.904 013 17391.67 63.92 53935.41 88888.00 2008-01-13 07:40:32.404 013 17391.72 63.91 53935.46 88888.00 2008-01-13 07:40:32.904 013 17391.78 63.91 53935.52 88888.00 2008-01-13 07:40:33.404 013 17391.74 63.96 53935.44 88888.00 2008-01-13 07:40:33.904 013 17391.60 63.93 53935.50 88888.00 2008-01-13 07:40:34.404 013 17391.59 63.93 53935.42 88888.00 2008-01-13 07:40:34.904 013 17391.58 63.96 53935.43 88888.00 2008-01-13 07:40:35.404 013 17391.60 64.04 53935.50 88888.00 2008-01-13 07:40:35.904 013 17391.72 64.03 53935.44 88888.00 2008-01-13 07:40:36.404 013 17391.76 64.02 53935.34 88888.00 2008-01-13 07:40:36.904 013 17391.64 63.98 53935.33 88888.00 2008-01-13 07:40:37.404 013 17391.60 64.00 53935.33 88888.00 2008-01-13 07:40:37.904 013 17391.65 64.01 53935.29 88888.00 2008-01-13 07:40:38.404 013 17391.65 64.01 53935.28 88888.00 2008-01-13 07:40:38.904 013 17391.65 63.99 53935.38 88888.00 2008-01-13 07:40:39.404 013 17391.58 64.01 53935.34 88888.00 2008-01-13 07:40:39.904 013 17391.57 64.07 53935.32 88888.00 2008-01-13 07:40:40.404 013 17391.56 64.08 53935.34 88888.00 2008-01-13 07:40:40.904 013 17391.49 64.03 53935.28 88888.00 2008-01-13 07:40:41.404 013 17391.52 64.04 53935.28 88888.00 2008-01-13 07:40:41.904 013 17391.54 64.03 53935.34 88888.00 2008-01-13 07:40:42.404 013 17391.54 64.09 53935.42 88888.00 2008-01-13 07:40:42.904 013 17391.53 64.09 53935.56 88888.00 2008-01-13 07:40:43.404 013 17391.47 64.08 53935.55 88888.00 2008-01-13 07:40:43.904 013 17391.47 64.08 53935.49 88888.00 2008-01-13 07:40:44.404 013 17391.56 64.14 53935.49 88888.00 2008-01-13 07:40:44.904 013 17391.53 64.11 53935.49 88888.00 2008-01-13 07:40:45.404 013 17391.54 64.07 53935.55 88888.00 2008-01-13 07:40:45.904 013 17391.55 64.14 53935.47 88888.00 2008-01-13 07:40:46.404 013 17391.55 64.17 53935.50 88888.00 2008-01-13 07:40:46.904 013 17391.60 64.20 53935.54 88888.00 2008-01-13 07:40:47.404 013 17391.53 64.22 53935.44 88888.00 2008-01-13 07:40:47.904 013 17391.47 64.22 53935.40 88888.00 2008-01-13 07:40:48.404 013 17391.49 64.22 53935.46 88888.00 2008-01-13 07:40:48.904 013 17391.45 64.27 53935.36 88888.00 2008-01-13 07:40:49.404 013 17391.50 64.28 53935.45 88888.00 2008-01-13 07:40:49.901 013 17391.50 64.25 53935.47 88888.00 2008-01-13 07:40:50.401 013 17391.50 64.25 53935.49 88888.00 2008-01-13 07:40:50.901 013 17391.48 64.31 53935.42 88888.00 2008-01-13 07:40:51.401 013 17391.45 64.25 53935.43 88888.00 2008-01-13 07:40:51.901 013 17391.47 64.28 53935.39 88888.00 2008-01-13 07:40:52.401 013 17391.49 64.29 53935.29 88888.00 2008-01-13 07:40:52.901 013 17391.44 64.33 53935.39 88888.00 2008-01-13 07:40:53.401 013 17391.36 64.38 53935.47 88888.00 2008-01-13 07:40:53.901 013 17391.38 64.35 53935.39 88888.00 2008-01-13 07:40:54.401 013 17391.38 64.36 53935.32 88888.00 2008-01-13 07:40:54.901 013 17391.34 64.31 53935.29 88888.00 2008-01-13 07:40:55.401 013 17391.29 64.37 53935.36 88888.00 2008-01-13 07:40:55.901 013 17391.28 64.41 53935.45 88888.00 2008-01-13 07:40:56.401 013 17391.27 64.43 53935.43 88888.00 2008-01-13 07:40:56.901 013 17391.24 64.40 53935.33 88888.00 2008-01-13 07:40:57.401 013 17391.27 64.38 53935.35 88888.00 2008-01-13 07:40:57.901 013 17391.24 64.38 53935.39 88888.00 2008-01-13 07:40:58.401 013 17391.16 64.40 53935.41 88888.00 2008-01-13 07:40:58.901 013 17391.16 64.42 53935.33 88888.00 2008-01-13 07:40:59.401 013 17391.17 64.49 53935.35 88888.00 2008-01-13 07:40:59.901 013 17391.17 64.56 53935.34 88888.00 2008-01-13 07:41:00.401 013 17391.26 64.50 53935.41 88888.00 2008-01-13 07:41:00.901 013 17391.25 64.49 53935.39 88888.00 2008-01-13 07:41:01.401 013 17391.14 64.45 53935.44 88888.00 2008-01-13 07:41:01.901 013 17391.09 64.46 53935.57 88888.00 2008-01-13 07:41:02.401 013 17391.14 64.51 53935.57 88888.00 2008-01-13 07:41:02.901 013 17391.21 64.50 53935.46 88888.00 2008-01-13 07:41:03.401 013 17391.28 64.48 53935.49 88888.00 2008-01-13 07:41:03.901 013 17391.25 64.48 53935.56 88888.00 2008-01-13 07:41:04.401 013 17391.25 64.58 53935.54 88888.00 2008-01-13 07:41:04.901 013 17391.25 64.65 53935.51 88888.00 2008-01-13 07:41:05.401 013 17391.17 64.68 53935.45 88888.00 2008-01-13 07:41:05.901 013 17391.19 64.61 53935.47 88888.00 2008-01-13 07:41:06.401 013 17391.21 64.59 53935.54 88888.00 2008-01-13 07:41:06.901 013 17391.19 64.60 53935.49 88888.00 2008-01-13 07:41:07.401 013 17391.22 64.65 53935.54 88888.00 2008-01-13 07:41:07.901 013 17391.09 64.67 53935.49 88888.00 2008-01-13 07:41:08.401 013 17391.09 64.66 53935.42 88888.00 2008-01-13 07:41:08.901 013 17391.18 64.69 53935.40 88888.00 2008-01-13 07:41:09.401 013 17391.14 64.64 53935.40 88888.00 2008-01-13 07:41:09.901 013 17391.13 64.62 53935.45 88888.00 2008-01-13 07:41:10.401 013 17391.21 64.65 53935.45 88888.00 2008-01-13 07:41:10.901 013 17391.21 64.61 53935.43 88888.00 2008-01-13 07:41:11.401 013 17391.23 64.56 53935.36 88888.00 2008-01-13 07:41:11.901 013 17391.21 64.60 53935.42 88888.00 2008-01-13 07:41:12.401 013 17391.05 64.67 53935.39 88888.00 2008-01-13 07:41:12.901 013 17391.05 64.75 53935.30 88888.00 2008-01-13 07:41:13.401 013 17391.08 64.76 53935.32 88888.00 2008-01-13 07:41:13.901 013 17391.01 64.81 53935.42 88888.00 2008-01-13 07:41:14.401 013 17390.99 64.77 53935.41 88888.00 2008-01-13 07:41:14.901 013 17391.02 64.72 53935.38 88888.00 2008-01-13 07:41:15.401 013 17391.07 64.76 53935.38 88888.00 2008-01-13 07:41:15.901 013 17391.02 64.78 53935.36 88888.00 2008-01-13 07:41:16.401 013 17390.99 64.85 53935.45 88888.00 2008-01-13 07:41:16.901 013 17390.98 64.84 53935.50 88888.00 2008-01-13 07:41:17.401 013 17390.91 64.84 53935.44 88888.00 2008-01-13 07:41:17.901 013 17390.94 64.80 53935.42 88888.00 2008-01-13 07:41:18.401 013 17390.96 64.86 53935.50 88888.00 2008-01-13 07:41:18.901 013 17390.98 64.89 53935.42 88888.00 2008-01-13 07:41:19.401 013 17390.92 64.90 53935.42 88888.00 2008-01-13 07:41:19.901 013 17390.94 64.86 53935.52 88888.00 2008-01-13 07:41:20.401 013 17390.94 64.88 53935.45 88888.00 2008-01-13 07:41:20.901 013 17390.89 64.91 53935.51 88888.00 2008-01-13 07:41:21.401 013 17390.87 64.92 53935.61 88888.00 2008-01-13 07:41:21.901 013 17390.82 64.95 53935.57 88888.00 2008-01-13 07:41:22.401 013 17390.85 64.90 53935.52 88888.00 2008-01-13 07:41:22.901 013 17390.85 64.94 53935.50 88888.00 2008-01-13 07:41:23.401 013 17390.97 65.01 53935.58 88888.00 2008-01-13 07:41:23.901 013 17390.96 64.99 53935.51 88888.00 2008-01-13 07:41:24.401 013 17390.94 64.99 53935.46 88888.00 2008-01-13 07:41:24.901 013 17390.99 65.05 53935.41 88888.00 2008-01-13 07:41:25.401 013 17390.95 65.11 53935.46 88888.00 2008-01-13 07:41:25.901 013 17390.91 65.14 53935.41 88888.00 2008-01-13 07:41:26.401 013 17390.85 65.08 53935.33 88888.00 2008-01-13 07:41:26.901 013 17390.77 65.14 53935.29 88888.00 2008-01-13 07:41:27.401 013 17390.78 65.18 53935.28 88888.00 2008-01-13 07:41:27.901 013 17390.84 65.20 53935.24 88888.00 2008-01-13 07:41:28.401 013 17390.77 65.19 53935.29 88888.00 2008-01-13 07:41:28.901 013 17390.71 65.25 53935.34 88888.00 2008-01-13 07:41:29.401 013 17390.70 65.26 53935.27 88888.00 2008-01-13 07:41:29.901 013 17390.74 65.19 53935.17 88888.00 2008-01-13 07:41:30.401 013 17390.72 65.26 53935.28 88888.00 2008-01-13 07:41:30.901 013 17390.77 65.25 53935.36 88888.00 2008-01-13 07:41:31.401 013 17390.91 65.24 53935.34 88888.00 2008-01-13 07:41:31.901 013 17390.91 65.24 53935.27 88888.00 2008-01-13 07:41:32.401 013 17390.82 65.28 53935.19 88888.00 2008-01-13 07:41:32.901 013 17390.74 65.30 53935.18 88888.00 2008-01-13 07:41:33.401 013 17390.67 65.21 53935.21 88888.00 2008-01-13 07:41:33.901 013 17390.66 65.24 53935.31 88888.00 2008-01-13 07:41:34.401 013 17390.71 65.29 53935.29 88888.00 2008-01-13 07:41:34.901 013 17390.73 65.35 53935.32 88888.00 2008-01-13 07:41:35.401 013 17390.71 65.34 53935.46 88888.00 2008-01-13 07:41:35.901 013 17390.67 65.36 53935.39 88888.00 2008-01-13 07:41:36.401 013 17390.71 65.31 53935.34 88888.00 2008-01-13 07:41:36.901 013 17390.70 65.31 53935.31 88888.00 2008-01-13 07:41:37.401 013 17390.70 65.34 53935.27 88888.00 2008-01-13 07:41:37.901 013 17390.67 65.30 53935.19 88888.00 2008-01-13 07:41:38.401 013 17390.64 65.38 53935.24 88888.00 2008-01-13 07:41:38.901 013 17390.60 65.40 53935.28 88888.00 2008-01-13 07:41:39.401 013 17390.62 65.45 53935.31 88888.00 2008-01-13 07:41:39.901 013 17390.58 65.44 53935.28 88888.00 2008-01-13 07:41:40.401 013 17390.71 65.45 53935.35 88888.00 2008-01-13 07:41:40.901 013 17390.71 65.47 53935.31 88888.00 2008-01-13 07:41:41.401 013 17390.76 65.53 53935.24 88888.00 2008-01-13 07:41:41.901 013 17390.78 65.53 53935.21 88888.00 2008-01-13 07:41:42.401 013 17390.74 65.53 53935.22 88888.00 2008-01-13 07:41:42.901 013 17390.60 65.52 53935.35 88888.00 2008-01-13 07:41:43.401 013 17390.65 65.55 53935.33 88888.00 2008-01-13 07:41:43.901 013 17390.67 65.60 53935.33 88888.00 2008-01-13 07:41:44.401 013 17390.74 65.63 53935.33 88888.00 2008-01-13 07:41:44.901 013 17390.74 65.62 53935.21 88888.00 2008-01-13 07:41:45.401 013 17390.74 65.65 53935.23 88888.00 2008-01-13 07:41:45.901 013 17390.71 65.62 53935.28 88888.00 2008-01-13 07:41:46.401 013 17390.63 65.63 53935.28 88888.00 2008-01-13 07:41:46.901 013 17390.55 65.62 53935.34 88888.00 2008-01-13 07:41:47.401 013 17390.64 65.60 53935.32 88888.00 2008-01-13 07:41:47.901 013 17390.65 65.60 53935.29 88888.00 2008-01-13 07:41:48.401 013 17390.72 65.60 53935.32 88888.00 2008-01-13 07:41:48.901 013 17390.70 65.68 53935.34 88888.00 2008-01-13 07:41:49.401 013 17390.62 65.67 53935.18 88888.00 2008-01-13 07:41:49.901 013 17390.61 65.66 53935.18 88888.00 2008-01-13 07:41:50.401 013 17390.63 65.69 53935.18 88888.00 2008-01-13 07:41:50.901 013 17390.65 65.69 53935.13 88888.00 2008-01-13 07:41:51.401 013 17390.63 65.68 53935.13 88888.00 2008-01-13 07:41:51.901 013 17390.63 65.72 53935.08 88888.00 2008-01-13 07:41:52.401 013 17390.58 65.70 53935.12 88888.00 2008-01-13 07:41:52.901 013 17390.60 65.69 53935.13 88888.00 2008-01-13 07:41:53.401 013 17390.62 65.72 53935.14 88888.00 2008-01-13 07:41:53.901 013 17390.60 65.78 53935.11 88888.00 2008-01-13 07:41:54.401 013 17390.56 65.73 53935.11 88888.00 2008-01-13 07:41:54.901 013 17390.55 65.75 53935.13 88888.00 2008-01-13 07:41:55.401 013 17390.51 65.78 53935.18 88888.00 2008-01-13 07:41:55.901 013 17390.51 65.79 53935.28 88888.00 2008-01-13 07:41:56.401 013 17390.48 65.77 53935.32 88888.00 2008-01-13 07:41:56.901 013 17390.45 65.77 53935.31 88888.00 2008-01-13 07:41:57.401 013 17390.42 65.79 53935.25 88888.00 2008-01-13 07:41:57.901 013 17390.47 65.78 53935.25 88888.00 2008-01-13 07:41:58.401 013 17390.45 65.75 53935.40 88888.00 2008-01-13 07:41:58.901 013 17390.52 65.83 53935.42 88888.00 2008-01-13 07:41:59.401 013 17390.50 65.84 53935.33 88888.00 2008-01-13 07:41:59.901 013 17390.48 65.85 53935.33 88888.00 2008-01-13 07:42:00.401 013 17390.45 65.84 53935.36 88888.00 2008-01-13 07:42:00.901 013 17390.47 65.83 53935.40 88888.00 2008-01-13 07:42:01.401 013 17390.65 65.84 53935.41 88888.00 2008-01-13 07:42:01.901 013 17390.64 65.93 53935.29 88888.00 2008-01-13 07:42:02.401 013 17390.55 65.93 53935.22 88888.00 2008-01-13 07:42:02.901 013 17390.55 65.85 53935.24 88888.00 2008-01-13 07:42:03.401 013 17390.54 65.84 53935.16 88888.00 2008-01-13 07:42:03.901 013 17390.61 65.76 53935.07 88888.00 2008-01-13 07:42:04.401 013 17390.53 65.75 53935.06 88888.00 2008-01-13 07:42:04.901 013 17390.50 65.79 53935.09 88888.00 2008-01-13 07:42:05.401 013 17390.50 65.84 53935.13 88888.00 2008-01-13 07:42:05.901 013 17390.44 65.82 53935.17 88888.00 2008-01-13 07:42:06.401 013 17390.52 65.82 53935.12 88888.00 2008-01-13 07:42:06.901 013 17390.48 65.87 53935.17 88888.00 2008-01-13 07:42:07.401 013 17390.51 65.86 53935.24 88888.00 2008-01-13 07:42:07.901 013 17390.50 65.91 53935.18 88888.00 2008-01-13 07:42:08.401 013 17390.29 65.91 53935.14 88888.00 2008-01-13 07:42:08.901 013 17390.30 65.89 53935.12 88888.00 2008-01-13 07:42:09.401 013 17390.44 65.86 53935.11 88888.00 2008-01-13 07:42:09.901 013 17390.44 65.83 53935.09 88888.00 2008-01-13 07:42:10.401 013 17390.50 65.91 53935.00 88888.00 2008-01-13 07:42:10.901 013 17390.40 65.89 53935.00 88888.00 2008-01-13 07:42:11.401 013 17390.36 65.87 53935.05 88888.00 2008-01-13 07:42:11.901 013 17390.33 65.96 53934.99 88888.00 2008-01-13 07:42:12.401 013 17390.33 65.98 53934.95 88888.00 2008-01-13 07:42:12.901 013 17390.32 65.96 53935.02 88888.00 2008-01-13 07:42:13.401 013 17390.25 65.96 53935.07 88888.00 2008-01-13 07:42:13.901 013 17390.27 66.01 53935.09 88888.00 2008-01-13 07:42:14.401 013 17390.31 66.02 53935.06 88888.00 2008-01-13 07:42:14.901 013 17390.17 66.01 53935.06 88888.00 2008-01-13 07:42:15.401 013 17390.12 65.96 53935.06 88888.00 2008-01-13 07:42:15.901 013 17390.22 65.94 53934.99 88888.00 2008-01-13 07:42:16.401 013 17390.23 66.01 53935.08 88888.00 2008-01-13 07:42:16.901 013 17390.23 66.01 53935.02 88888.00 2008-01-13 07:42:17.401 013 17390.24 65.97 53935.00 88888.00 2008-01-13 07:42:17.901 013 17390.23 65.96 53934.96 88888.00 2008-01-13 07:42:18.401 013 17390.17 65.98 53934.99 88888.00 2008-01-13 07:42:18.901 013 17390.20 66.01 53934.98 88888.00 2008-01-13 07:42:19.401 013 17390.21 66.08 53935.02 88888.00 2008-01-13 07:42:19.901 013 17390.21 66.15 53935.07 88888.00 2008-01-13 07:42:20.401 013 17390.16 66.16 53935.14 88888.00 2008-01-13 07:42:20.901 013 17390.14 66.06 53935.13 88888.00 2008-01-13 07:42:21.401 013 17390.09 66.17 53935.12 88888.00 2008-01-13 07:42:21.901 013 17389.95 66.26 53935.05 88888.00 2008-01-13 07:42:22.401 013 17389.94 66.21 53935.09 88888.00 2008-01-13 07:42:22.901 013 17390.03 66.19 53934.98 88888.00 2008-01-13 07:42:23.401 013 17390.01 66.23 53934.88 88888.00 2008-01-13 07:42:23.901 013 17389.96 66.27 53934.91 88888.00 2008-01-13 07:42:24.401 013 17389.90 66.34 53935.00 88888.00 2008-01-13 07:42:24.901 013 17389.89 66.38 53934.99 88888.00 2008-01-13 07:42:25.401 013 17389.90 66.36 53934.99 88888.00 2008-01-13 07:42:25.901 013 17390.00 66.37 53935.00 88888.00 2008-01-13 07:42:26.401 013 17390.07 66.36 53935.02 88888.00 2008-01-13 07:42:26.901 013 17390.12 66.33 53935.06 88888.00 2008-01-13 07:42:27.401 013 17390.13 66.40 53934.99 88888.00 2008-01-13 07:42:27.901 013 17390.11 66.41 53934.98 88888.00 2008-01-13 07:42:28.401 013 17390.09 66.50 53934.95 88888.00 2008-01-13 07:42:28.901 013 17390.05 66.48 53934.98 88888.00 2008-01-13 07:42:29.401 013 17389.97 66.47 53935.02 88888.00 2008-01-13 07:42:29.901 013 17389.92 66.42 53935.06 88888.00 2008-01-13 07:42:30.401 013 17390.01 66.45 53935.07 88888.00 2008-01-13 07:42:30.901 013 17389.97 66.48 53935.12 88888.00 2008-01-13 07:42:31.401 013 17389.99 66.47 53935.09 88888.00 2008-01-13 07:42:31.901 013 17390.02 66.47 53935.05 88888.00 2008-01-13 07:42:32.401 013 17389.92 66.55 53935.06 88888.00 2008-01-13 07:42:32.901 013 17389.87 66.57 53935.06 88888.00 2008-01-13 07:42:33.401 013 17389.94 66.56 53935.10 88888.00 2008-01-13 07:42:33.901 013 17389.95 66.60 53935.04 88888.00 2008-01-13 07:42:34.401 013 17389.87 66.61 53935.04 88888.00 2008-01-13 07:42:34.901 013 17389.95 66.58 53934.99 88888.00 2008-01-13 07:42:35.401 013 17390.03 66.56 53934.94 88888.00 2008-01-13 07:42:35.901 013 17389.95 66.54 53934.91 88888.00 2008-01-13 07:42:36.401 013 17389.90 66.47 53934.86 88888.00 2008-01-13 07:42:36.901 013 17389.85 66.52 53934.96 88888.00 2008-01-13 07:42:37.401 013 17389.85 66.52 53934.91 88888.00 2008-01-13 07:42:37.901 013 17389.85 66.48 53934.97 88888.00 2008-01-13 07:42:38.401 013 17389.87 66.50 53934.95 88888.00 2008-01-13 07:42:38.901 013 17389.87 66.56 53935.08 88888.00 2008-01-13 07:42:39.401 013 17389.87 66.52 53935.00 88888.00 2008-01-13 07:42:39.901 013 17389.85 66.47 53935.02 88888.00 2008-01-13 07:42:40.401 013 17389.83 66.51 53934.98 88888.00 2008-01-13 07:42:40.901 013 17389.80 66.54 53935.04 88888.00 2008-01-13 07:42:41.401 013 17389.83 66.52 53935.09 88888.00 2008-01-13 07:42:41.901 013 17389.71 66.51 53935.05 88888.00 2008-01-13 07:42:42.401 013 17389.73 66.45 53935.06 88888.00 2008-01-13 07:42:42.901 013 17389.76 66.47 53935.10 88888.00 2008-01-13 07:42:43.401 013 17389.71 66.46 53935.06 88888.00 2008-01-13 07:42:43.901 013 17389.78 66.45 53934.99 88888.00 2008-01-13 07:42:44.401 013 17389.74 66.40 53934.97 88888.00 2008-01-13 07:42:44.901 013 17389.75 66.46 53934.94 88888.00 2008-01-13 07:42:45.401 013 17389.72 66.48 53934.91 88888.00 2008-01-13 07:42:45.901 013 17389.62 66.44 53934.99 88888.00 2008-01-13 07:42:46.401 013 17389.63 66.48 53934.99 88888.00 2008-01-13 07:42:46.901 013 17389.59 66.45 53935.04 88888.00 2008-01-13 07:42:47.401 013 17389.56 66.46 53934.95 88888.00 2008-01-13 07:42:47.901 013 17389.56 66.44 53934.98 88888.00 2008-01-13 07:42:48.401 013 17389.52 66.47 53935.04 88888.00 2008-01-13 07:42:48.901 013 17389.48 66.56 53935.16 88888.00 2008-01-13 07:42:49.401 013 17389.43 66.63 53935.12 88888.00 2008-01-13 07:42:49.901 013 17389.43 66.58 53935.09 88888.00 2008-01-13 07:42:50.401 013 17389.35 66.52 53935.07 88888.00 2008-01-13 07:42:50.901 013 17389.35 66.54 53935.11 88888.00 2008-01-13 07:42:51.401 013 17389.36 66.60 53935.10 88888.00 2008-01-13 07:42:51.901 013 17389.34 66.64 53935.04 88888.00 2008-01-13 07:42:52.401 013 17389.32 66.63 53935.00 88888.00 2008-01-13 07:42:52.901 013 17389.30 66.63 53935.01 88888.00 2008-01-13 07:42:53.401 013 17389.33 66.63 53935.04 88888.00 2008-01-13 07:42:53.901 013 17389.39 66.71 53935.01 88888.00 2008-01-13 07:42:54.401 013 17389.38 66.72 53935.04 88888.00 2008-01-13 07:42:54.901 013 17389.36 66.75 53934.98 88888.00 2008-01-13 07:42:55.401 013 17389.32 66.74 53934.89 88888.00 2008-01-13 07:42:55.901 013 17389.30 66.74 53934.85 88888.00 2008-01-13 07:42:56.401 013 17389.31 66.79 53934.87 88888.00 2008-01-13 07:42:56.901 013 17389.32 66.75 53934.98 88888.00 2008-01-13 07:42:57.401 013 17389.35 66.80 53934.98 88888.00 2008-01-13 07:42:57.901 013 17389.35 66.79 53935.00 88888.00 2008-01-13 07:42:58.401 013 17389.25 66.76 53935.02 88888.00 2008-01-13 07:42:58.901 013 17389.28 66.71 53935.01 88888.00 2008-01-13 07:42:59.401 013 17389.35 66.76 53934.94 88888.00 2008-01-13 07:42:59.901 013 17389.38 66.79 53934.94 88888.00 2008-01-13 07:43:00.401 013 17389.32 66.82 53934.95 88888.00 2008-01-13 07:43:00.901 013 17389.27 66.85 53934.96 88888.00 2008-01-13 07:43:01.401 013 17389.23 66.84 53934.91 88888.00 2008-01-13 07:43:01.901 013 17389.24 66.84 53935.01 88888.00 2008-01-13 07:43:02.401 013 17389.23 66.85 53934.94 88888.00 2008-01-13 07:43:02.901 013 17389.15 66.86 53934.90 88888.00 2008-01-13 07:43:03.401 013 17389.08 66.82 53934.94 88888.00 2008-01-13 07:43:03.901 013 17389.14 66.85 53934.95 88888.00 2008-01-13 07:43:04.401 013 17389.17 66.86 53935.02 88888.00 2008-01-13 07:43:04.901 013 17389.10 66.91 53935.04 88888.00 2008-01-13 07:43:05.401 013 17389.01 66.92 53934.98 88888.00 2008-01-13 07:43:05.901 013 17388.98 66.89 53934.90 88888.00 2008-01-13 07:43:06.401 013 17389.02 66.91 53934.93 88888.00 2008-01-13 07:43:06.901 013 17389.04 67.05 53934.86 88888.00 2008-01-13 07:43:07.401 013 17389.05 67.11 53934.94 88888.00 2008-01-13 07:43:07.901 013 17389.07 67.06 53934.99 88888.00 2008-01-13 07:43:08.401 013 17389.08 66.99 53935.06 88888.00 2008-01-13 07:43:08.901 013 17389.09 67.05 53935.04 88888.00 2008-01-13 07:43:09.401 013 17389.02 67.10 53935.04 88888.00 2008-01-13 07:43:09.901 013 17389.08 67.06 53934.98 88888.00 2008-01-13 07:43:10.401 013 17389.09 67.08 53934.95 88888.00 2008-01-13 07:43:10.901 013 17389.08 67.01 53934.93 88888.00 2008-01-13 07:43:11.401 013 17389.01 66.99 53934.90 88888.00 2008-01-13 07:43:11.901 013 17388.99 67.06 53934.87 88888.00 2008-01-13 07:43:12.401 013 17388.95 67.11 53934.87 88888.00 2008-01-13 07:43:12.901 013 17389.02 67.14 53934.91 88888.00 2008-01-13 07:43:13.401 013 17389.07 67.13 53934.89 88888.00 2008-01-13 07:43:13.901 013 17389.04 67.10 53934.84 88888.00 2008-01-13 07:43:14.401 013 17389.00 67.18 53934.85 88888.00 2008-01-13 07:43:14.901 013 17389.03 67.20 53934.85 88888.00 2008-01-13 07:43:15.401 013 17388.97 67.24 53934.93 88888.00 2008-01-13 07:43:15.901 013 17388.85 67.30 53934.83 88888.00 2008-01-13 07:43:16.401 013 17388.90 67.25 53934.88 88888.00 2008-01-13 07:43:16.901 013 17388.92 67.16 53934.88 88888.00 2008-01-13 07:43:17.401 013 17388.93 67.14 53934.84 88888.00 2008-01-13 07:43:17.901 013 17388.91 67.14 53934.82 88888.00 2008-01-13 07:43:18.401 013 17388.89 67.16 53934.86 88888.00 2008-01-13 07:43:18.901 013 17388.89 67.24 53935.01 88888.00 2008-01-13 07:43:19.401 013 17388.93 67.25 53934.91 88888.00 2008-01-13 07:43:19.901 013 17388.89 67.29 53934.86 88888.00 2008-01-13 07:43:20.401 013 17388.87 67.34 53934.86 88888.00 2008-01-13 07:43:20.901 013 17388.84 67.32 53934.84 88888.00 2008-01-13 07:43:21.401 013 17388.81 67.30 53934.72 88888.00 2008-01-13 07:43:21.901 013 17388.82 67.29 53934.67 88888.00 2008-01-13 07:43:22.401 013 17388.83 67.24 53934.71 88888.00 2008-01-13 07:43:22.901 013 17388.79 67.23 53934.78 88888.00 2008-01-13 07:43:23.401 013 17388.82 67.26 53934.84 88888.00 2008-01-13 07:43:23.901 013 17388.82 67.26 53934.83 88888.00 2008-01-13 07:43:24.401 013 17388.78 67.31 53934.72 88888.00 2008-01-13 07:43:24.901 013 17388.76 67.30 53934.72 88888.00 2008-01-13 07:43:25.401 013 17388.78 67.24 53934.89 88888.00 2008-01-13 07:43:25.901 013 17388.72 67.16 53934.93 88888.00 2008-01-13 07:43:26.401 013 17388.73 67.14 53934.80 88888.00 2008-01-13 07:43:26.901 013 17388.67 67.19 53934.77 88888.00 2008-01-13 07:43:27.401 013 17388.68 67.21 53934.74 88888.00 2008-01-13 07:43:27.901 013 17388.68 67.19 53934.75 88888.00 2008-01-13 07:43:28.401 013 17388.68 67.15 53934.79 88888.00 2008-01-13 07:43:28.901 013 17388.68 67.15 53934.86 88888.00 2008-01-13 07:43:29.401 013 17388.72 67.19 53934.87 88888.00 2008-01-13 07:43:29.901 013 17388.69 67.19 53934.85 88888.00 2008-01-13 07:43:30.401 013 17388.59 67.25 53934.77 88888.00 2008-01-13 07:43:30.901 013 17388.53 67.25 53934.74 88888.00 2008-01-13 07:43:31.401 013 17388.46 67.20 53934.75 88888.00 2008-01-13 07:43:31.901 013 17388.50 67.15 53934.79 88888.00 2008-01-13 07:43:32.401 013 17388.48 67.16 53934.75 88888.00 2008-01-13 07:43:32.901 013 17388.47 67.16 53934.71 88888.00 2008-01-13 07:43:33.401 013 17388.44 67.15 53934.80 88888.00 2008-01-13 07:43:33.901 013 17388.51 67.20 53934.82 88888.00 2008-01-13 07:43:34.401 013 17388.52 67.20 53934.71 88888.00 2008-01-13 07:43:34.901 013 17388.48 67.16 53934.78 88888.00 2008-01-13 07:43:35.401 013 17388.41 67.15 53934.80 88888.00 2008-01-13 07:43:35.901 013 17388.36 67.14 53934.83 88888.00 2008-01-13 07:43:36.401 013 17388.38 67.15 53934.84 88888.00 2008-01-13 07:43:36.901 013 17388.29 67.16 53934.75 88888.00 2008-01-13 07:43:37.401 013 17388.29 67.25 53934.74 88888.00 2008-01-13 07:43:37.901 013 17388.27 67.22 53934.80 88888.00 2008-01-13 07:43:38.401 013 17388.26 67.12 53934.88 88888.00 2008-01-13 07:43:38.901 013 17388.19 67.13 53934.82 88888.00 2008-01-13 07:43:39.401 013 17388.20 67.15 53934.80 88888.00 2008-01-13 07:43:39.901 013 17388.28 67.20 53934.82 88888.00 2008-01-13 07:43:40.401 013 17388.27 67.24 53934.83 88888.00 2008-01-13 07:43:40.901 013 17388.26 67.23 53934.95 88888.00 2008-01-13 07:43:41.401 013 17388.20 67.30 53934.93 88888.00 2008-01-13 07:43:41.901 013 17388.13 67.34 53934.93 88888.00 2008-01-13 07:43:42.401 013 17388.16 67.35 53934.95 88888.00 2008-01-13 07:43:42.901 013 17388.17 67.40 53934.93 88888.00 2008-01-13 07:43:43.401 013 17388.12 67.38 53934.86 88888.00 2008-01-13 07:43:43.901 013 17388.17 67.42 53934.91 88888.00 2008-01-13 07:43:44.401 013 17388.13 67.42 53934.94 88888.00 2008-01-13 07:43:44.908 013 17388.07 67.40 53934.85 88888.00 2008-01-13 07:43:45.408 013 17388.16 67.50 53934.79 88888.00 2008-01-13 07:43:45.908 013 17388.12 67.53 53934.78 88888.00 2008-01-13 07:43:46.408 013 17388.11 67.58 53934.77 88888.00 2008-01-13 07:43:46.908 013 17388.07 67.63 53934.75 88888.00 2008-01-13 07:43:47.408 013 17388.06 67.63 53934.79 88888.00 2008-01-13 07:43:47.908 013 17388.06 67.62 53934.82 88888.00 2008-01-13 07:43:48.408 013 17388.02 67.67 53934.83 88888.00 2008-01-13 07:43:48.908 013 17388.02 67.69 53934.83 88888.00 2008-01-13 07:43:49.408 013 17387.98 67.70 53934.82 88888.00 2008-01-13 07:43:49.908 013 17387.96 67.79 53934.85 88888.00 2008-01-13 07:43:50.408 013 17387.96 67.81 53934.89 88888.00 2008-01-13 07:43:50.908 013 17387.96 67.86 53934.84 88888.00 2008-01-13 07:43:51.408 013 17387.95 67.83 53934.79 88888.00 2008-01-13 07:43:51.908 013 17388.00 67.81 53934.84 88888.00 2008-01-13 07:43:52.408 013 17388.01 67.84 53934.80 88888.00 2008-01-13 07:43:52.908 013 17387.93 67.88 53934.84 88888.00 2008-01-13 07:43:53.408 013 17388.00 67.86 53934.80 88888.00 2008-01-13 07:43:53.908 013 17388.06 67.89 53934.78 88888.00 2008-01-13 07:43:54.408 013 17388.01 67.91 53934.86 88888.00 2008-01-13 07:43:54.908 013 17387.96 67.87 53934.88 88888.00 2008-01-13 07:43:55.408 013 17387.89 67.87 53934.86 88888.00 2008-01-13 07:43:55.908 013 17387.92 67.90 53934.77 88888.00 2008-01-13 07:43:56.408 013 17388.08 67.93 53934.80 88888.00 2008-01-13 07:43:56.908 013 17388.08 67.92 53934.83 88888.00 2008-01-13 07:43:57.408 013 17388.09 67.90 53934.78 88888.00 2008-01-13 07:43:57.908 013 17388.07 67.92 53934.86 88888.00 2008-01-13 07:43:58.408 013 17388.12 67.97 53934.93 88888.00 2008-01-13 07:43:58.908 013 17388.18 68.01 53934.91 88888.00 2008-01-13 07:43:59.408 013 17388.11 68.02 53934.83 88888.00 2008-01-13 07:43:59.908 013 17388.10 68.09 53934.77 88888.00 2008-01-13 07:44:00.408 013 17388.16 68.12 53934.77 88888.00 2008-01-13 07:44:00.908 013 17388.09 68.08 53934.78 88888.00 2008-01-13 07:44:01.408 013 17388.02 68.06 53934.79 88888.00 2008-01-13 07:44:01.908 013 17388.08 68.03 53934.88 88888.00 2008-01-13 07:44:02.408 013 17388.09 68.10 53934.79 88888.00 2008-01-13 07:44:02.908 013 17388.10 68.14 53934.72 88888.00 2008-01-13 07:44:03.408 013 17388.11 68.12 53934.74 88888.00 2008-01-13 07:44:03.908 013 17388.19 68.10 53934.74 88888.00 2008-01-13 07:44:04.408 013 17388.18 68.06 53934.77 88888.00 2008-01-13 07:44:04.908 013 17388.19 68.03 53934.76 88888.00 2008-01-13 07:44:05.408 013 17388.18 68.08 53934.72 88888.00 2008-01-13 07:44:05.908 013 17388.23 68.20 53934.66 88888.00 2008-01-13 07:44:06.408 013 17388.27 68.23 53934.72 88888.00 2008-01-13 07:44:06.908 013 17388.21 68.20 53934.75 88888.00 2008-01-13 07:44:07.408 013 17388.19 68.25 53934.79 88888.00 2008-01-13 07:44:07.908 013 17388.13 68.19 53934.74 88888.00 2008-01-13 07:44:08.408 013 17388.16 68.11 53934.69 88888.00 2008-01-13 07:44:08.908 013 17388.18 68.09 53934.72 88888.00 2008-01-13 07:44:09.408 013 17388.22 68.04 53934.72 88888.00 2008-01-13 07:44:09.908 013 17388.15 68.07 53934.78 88888.00 2008-01-13 07:44:10.408 013 17388.13 68.10 53934.86 88888.00 2008-01-13 07:44:10.908 013 17388.23 68.09 53934.80 88888.00 2008-01-13 07:44:11.408 013 17388.27 68.07 53934.78 88888.00 2008-01-13 07:44:11.908 013 17388.30 68.07 53934.72 88888.00 2008-01-13 07:44:12.408 013 17388.22 68.14 53934.73 88888.00 2008-01-13 07:44:12.908 013 17388.28 68.10 53934.72 88888.00 2008-01-13 07:44:13.408 013 17388.28 68.08 53934.88 88888.00 2008-01-13 07:44:13.908 013 17388.27 68.09 53934.87 88888.00 2008-01-13 07:44:14.408 013 17388.22 68.14 53934.76 88888.00 2008-01-13 07:44:14.908 013 17388.27 68.16 53934.78 88888.00 2008-01-13 07:44:15.408 013 17388.25 68.10 53934.68 88888.00 2008-01-13 07:44:15.908 013 17388.26 68.13 53934.66 88888.00 2008-01-13 07:44:16.408 013 17388.23 68.18 53934.65 88888.00 2008-01-13 07:44:16.908 013 17388.23 68.04 53934.73 88888.00 2008-01-13 07:44:17.408 013 17388.23 68.06 53934.80 88888.00 2008-01-13 07:44:17.908 013 17388.31 68.04 53934.77 88888.00 2008-01-13 07:44:18.408 013 17388.29 68.10 53934.73 88888.00 2008-01-13 07:44:18.908 013 17388.38 68.16 53934.72 88888.00 2008-01-13 07:44:19.408 013 17388.36 68.26 53934.67 88888.00 2008-01-13 07:44:19.908 013 17388.40 68.36 53934.73 88888.00 2008-01-13 07:44:20.408 013 17388.32 68.26 53934.83 88888.00 2008-01-13 07:44:20.908 013 17388.25 68.12 53934.75 88888.00 2008-01-13 07:44:21.408 013 17388.23 68.12 53934.64 88888.00 2008-01-13 07:44:21.908 013 17388.22 68.11 53934.67 88888.00 2008-01-13 07:44:22.408 013 17388.20 68.14 53934.56 88888.00 2008-01-13 07:44:22.908 013 17388.23 68.19 53934.66 88888.00 2008-01-13 07:44:23.408 013 17388.19 68.18 53934.71 88888.00 2008-01-13 07:44:23.908 013 17388.17 68.20 53934.68 88888.00 2008-01-13 07:44:24.408 013 17388.17 68.23 53934.63 88888.00 2008-01-13 07:44:24.908 013 17388.12 68.19 53934.55 88888.00 2008-01-13 07:44:25.408 013 17388.12 68.23 53934.62 88888.00 2008-01-13 07:44:25.908 013 17388.18 68.28 53934.61 88888.00 2008-01-13 07:44:26.408 013 17388.17 68.25 53934.62 88888.00 2008-01-13 07:44:26.908 013 17388.11 68.27 53934.55 88888.00 2008-01-13 07:44:27.408 013 17388.13 68.22 53934.56 88888.00 2008-01-13 07:44:27.908 013 17388.12 68.19 53934.57 88888.00 2008-01-13 07:44:28.408 013 17388.12 68.21 53934.57 88888.00 2008-01-13 07:44:28.908 013 17388.11 68.19 53934.63 88888.00 2008-01-13 07:44:29.408 013 17388.09 68.20 53934.63 88888.00 2008-01-13 07:44:29.908 013 17388.10 68.23 53934.68 88888.00 2008-01-13 07:44:30.408 013 17388.06 68.30 53934.68 88888.00 2008-01-13 07:44:30.908 013 17388.06 68.27 53934.65 88888.00 2008-01-13 07:44:31.408 013 17388.11 68.23 53934.73 88888.00 2008-01-13 07:44:31.908 013 17388.10 68.27 53934.75 88888.00 2008-01-13 07:44:32.408 013 17388.10 68.27 53934.57 88888.00 2008-01-13 07:44:32.908 013 17388.10 68.29 53934.53 88888.00 2008-01-13 07:44:33.408 013 17388.08 68.30 53934.56 88888.00 2008-01-13 07:44:33.908 013 17388.17 68.30 53934.62 88888.00 2008-01-13 07:44:34.408 013 17388.20 68.26 53934.61 88888.00 2008-01-13 07:44:34.908 013 17388.19 68.26 53934.54 88888.00 2008-01-13 07:44:35.408 013 17388.10 68.26 53934.62 88888.00 2008-01-13 07:44:35.908 013 17388.08 68.35 53934.65 88888.00 2008-01-13 07:44:36.408 013 17388.07 68.35 53934.69 88888.00 2008-01-13 07:44:36.908 013 17387.99 68.27 53934.53 88888.00 2008-01-13 07:44:37.408 013 17387.97 68.33 53934.63 88888.00 2008-01-13 07:44:37.908 013 17388.03 68.39 53934.63 88888.00 2008-01-13 07:44:38.408 013 17388.06 68.41 53934.62 88888.00 2008-01-13 07:44:38.908 013 17388.00 68.39 53934.60 88888.00 2008-01-13 07:44:39.408 013 17388.03 68.37 53934.60 88888.00 2008-01-13 07:44:39.908 013 17388.11 68.33 53934.58 88888.00 2008-01-13 07:44:40.408 013 17388.13 68.30 53934.57 88888.00 2008-01-13 07:44:40.908 013 17388.13 68.27 53934.54 88888.00 2008-01-13 07:44:41.408 013 17388.10 68.27 53934.42 88888.00 2008-01-13 07:44:41.908 013 17388.11 68.31 53934.45 88888.00 2008-01-13 07:44:42.408 013 17388.13 68.33 53934.60 88888.00 2008-01-13 07:44:42.908 013 17388.15 68.40 53934.57 88888.00 2008-01-13 07:44:43.408 013 17388.12 68.33 53934.56 88888.00 2008-01-13 07:44:43.908 013 17388.15 68.35 53934.46 88888.00 2008-01-13 07:44:44.408 013 17388.15 68.38 53934.45 88888.00 2008-01-13 07:44:44.908 013 17388.10 68.36 53934.57 88888.00 2008-01-13 07:44:45.408 013 17388.03 68.32 53934.54 88888.00 2008-01-13 07:44:45.908 013 17388.01 68.31 53934.46 88888.00 2008-01-13 07:44:46.408 013 17388.10 68.33 53934.48 88888.00 2008-01-13 07:44:46.908 013 17388.09 68.37 53934.48 88888.00 2008-01-13 07:44:47.408 013 17388.09 68.41 53934.45 88888.00 2008-01-13 07:44:47.908 013 17388.08 68.41 53934.49 88888.00 2008-01-13 07:44:48.408 013 17388.05 68.48 53934.55 88888.00 2008-01-13 07:44:48.908 013 17388.02 68.41 53934.43 88888.00 2008-01-13 07:44:49.408 013 17388.03 68.35 53934.42 88888.00 2008-01-13 07:44:49.908 013 17388.01 68.40 53934.48 88888.00 2008-01-13 07:44:50.408 013 17387.98 68.39 53934.50 88888.00 2008-01-13 07:44:50.908 013 17388.00 68.38 53934.49 88888.00 2008-01-13 07:44:51.408 013 17388.02 68.43 53934.45 88888.00 2008-01-13 07:44:51.908 013 17388.02 68.41 53934.57 88888.00 2008-01-13 07:44:52.408 013 17388.02 68.41 53934.57 88888.00 2008-01-13 07:44:52.908 013 17388.07 68.35 53934.54 88888.00 2008-01-13 07:44:53.408 013 17388.05 68.36 53934.52 88888.00 2008-01-13 07:44:53.908 013 17388.02 68.38 53934.57 88888.00 2008-01-13 07:44:54.408 013 17388.05 68.43 53934.55 88888.00 2008-01-13 07:44:54.908 013 17388.09 68.36 53934.43 88888.00 2008-01-13 07:44:55.408 013 17388.00 68.30 53934.43 88888.00 2008-01-13 07:44:55.908 013 17388.01 68.35 53934.44 88888.00 2008-01-13 07:44:56.408 013 17388.07 68.38 53934.45 88888.00 2008-01-13 07:44:56.908 013 17388.07 68.40 53934.33 88888.00 2008-01-13 07:44:57.408 013 17388.01 68.46 53934.28 88888.00 2008-01-13 07:44:57.908 013 17388.03 68.40 53934.38 88888.00 2008-01-13 07:44:58.408 013 17388.05 68.36 53934.34 88888.00 2008-01-13 07:44:58.908 013 17388.06 68.42 53934.40 88888.00 2008-01-13 07:44:59.408 013 17388.02 68.35 53934.33 88888.00 2008-01-13 07:44:59.908 013 17388.07 68.32 53934.45 88888.00 2008-01-13 07:45:00.408 013 17388.03 68.29 53934.46 88888.00 2008-01-13 07:45:00.908 013 17388.11 68.26 53934.49 88888.00 2008-01-13 07:45:01.408 013 17388.15 68.22 53934.53 88888.00 2008-01-13 07:45:01.908 013 17388.10 68.17 53934.50 88888.00 2008-01-13 07:45:02.408 013 17388.05 68.19 53934.44 88888.00 2008-01-13 07:45:02.908 013 17388.03 68.14 53934.35 88888.00 2008-01-13 07:45:03.408 013 17388.01 68.14 53934.34 88888.00 2008-01-13 07:45:03.908 013 17387.99 68.13 53934.33 88888.00 2008-01-13 07:45:04.408 013 17387.93 68.08 53934.24 88888.00 2008-01-13 07:45:04.908 013 17387.80 68.06 53934.27 88888.00 2008-01-13 07:45:05.408 013 17387.81 68.10 53934.33 88888.00 2008-01-13 07:45:05.908 013 17387.90 68.12 53934.38 88888.00 2008-01-13 07:45:06.408 013 17387.88 68.18 53934.37 88888.00 2008-01-13 07:45:06.908 013 17387.82 68.13 53934.39 88888.00 2008-01-13 07:45:07.408 013 17387.75 68.16 53934.52 88888.00 2008-01-13 07:45:07.908 013 17387.85 68.19 53934.46 88888.00 2008-01-13 07:45:08.408 013 17387.84 68.14 53934.37 88888.00 2008-01-13 07:45:08.908 013 17387.80 68.06 53934.32 88888.00 2008-01-13 07:45:09.408 013 17387.77 68.08 53934.35 88888.00 2008-01-13 07:45:09.908 013 17387.80 68.07 53934.42 88888.00 2008-01-13 07:45:10.408 013 17387.85 68.04 53934.37 88888.00 2008-01-13 07:45:10.908 013 17387.80 68.10 53934.35 88888.00 2008-01-13 07:45:11.408 013 17387.80 68.11 53934.31 88888.00 2008-01-13 07:45:11.908 013 17387.86 68.20 53934.21 88888.00 2008-01-13 07:45:12.408 013 17387.86 68.20 53934.20 88888.00 2008-01-13 07:45:12.908 013 17387.85 68.20 53934.27 88888.00 2008-01-13 07:45:13.408 013 17387.79 68.10 53934.29 88888.00 2008-01-13 07:45:13.908 013 17387.77 68.10 53934.35 88888.00 2008-01-13 07:45:14.408 013 17387.78 68.14 53934.39 88888.00 2008-01-13 07:45:14.907 013 17387.77 68.11 53934.39 88888.00 2008-01-13 07:45:15.407 013 17387.85 68.10 53934.48 88888.00 2008-01-13 07:45:15.907 013 17387.85 68.09 53934.50 88888.00 2008-01-13 07:45:16.407 013 17387.85 68.09 53934.42 88888.00 2008-01-13 07:45:16.907 013 17387.86 68.17 53934.40 88888.00 2008-01-13 07:45:17.407 013 17387.76 68.23 53934.40 88888.00 2008-01-13 07:45:17.907 013 17387.72 68.22 53934.52 88888.00 2008-01-13 07:45:18.407 013 17387.69 68.14 53934.48 88888.00 2008-01-13 07:45:18.907 013 17387.75 68.17 53934.39 88888.00 2008-01-13 07:45:19.407 013 17387.78 68.14 53934.44 88888.00 2008-01-13 07:45:19.908 013 17387.75 68.18 53934.40 88888.00 2008-01-13 07:45:20.408 013 17387.70 68.22 53934.34 88888.00 2008-01-13 07:45:20.908 013 17387.66 68.20 53934.46 88888.00 2008-01-13 07:45:21.408 013 17387.61 68.10 53934.41 88888.00 2008-01-13 07:45:21.908 013 17387.61 68.08 53934.41 88888.00 2008-01-13 07:45:22.408 013 17387.68 68.07 53934.32 88888.00 2008-01-13 07:45:22.908 013 17387.68 68.07 53934.31 88888.00 2008-01-13 07:45:23.408 013 17387.68 68.12 53934.29 88888.00 2008-01-13 07:45:23.908 013 17387.65 68.16 53934.31 88888.00 2008-01-13 07:45:24.408 013 17387.75 68.08 53934.26 88888.00 2008-01-13 07:45:24.908 013 17387.67 68.18 53934.26 88888.00 2008-01-13 07:45:25.408 013 17387.66 68.19 53934.34 88888.00 2008-01-13 07:45:25.908 013 17387.70 68.19 53934.41 88888.00 2008-01-13 07:45:26.408 013 17387.65 68.22 53934.37 88888.00 2008-01-13 07:45:26.908 013 17387.66 68.25 53934.38 88888.00 2008-01-13 07:45:27.408 013 17387.69 68.32 53934.38 88888.00 2008-01-13 07:45:27.908 013 17387.67 68.32 53934.29 88888.00 2008-01-13 07:45:28.408 013 17387.66 68.29 53934.32 88888.00 2008-01-13 07:45:28.908 013 17387.66 68.32 53934.38 88888.00 2008-01-13 07:45:29.408 013 17387.64 68.33 53934.26 88888.00 2008-01-13 07:45:29.908 013 17387.64 68.33 53934.20 88888.00 2008-01-13 07:45:30.408 013 17387.59 68.37 53934.24 88888.00 2008-01-13 07:45:30.908 013 17387.58 68.36 53934.21 88888.00 2008-01-13 07:45:31.408 013 17387.56 68.38 53934.27 88888.00 2008-01-13 07:45:31.908 013 17387.57 68.47 53934.28 88888.00 2008-01-13 07:45:32.408 013 17387.58 68.48 53934.31 88888.00 2008-01-13 07:45:32.908 013 17387.61 68.49 53934.31 88888.00 2008-01-13 07:45:33.408 013 17387.61 68.51 53934.26 88888.00 2008-01-13 07:45:33.908 013 17387.50 68.51 53934.34 88888.00 2008-01-13 07:45:34.408 013 17387.44 68.49 53934.33 88888.00 2008-01-13 07:45:34.908 013 17387.48 68.48 53934.45 88888.00 2008-01-13 07:45:35.408 013 17387.54 68.53 53934.45 88888.00 2008-01-13 07:45:35.908 013 17387.60 68.57 53934.33 88888.00 2008-01-13 07:45:36.408 013 17387.58 68.56 53934.28 88888.00 2008-01-13 07:45:36.908 013 17387.54 68.55 53934.29 88888.00 2008-01-13 07:45:37.408 013 17387.45 68.52 53934.24 88888.00 2008-01-13 07:45:37.908 013 17387.49 68.57 53934.27 88888.00 2008-01-13 07:45:38.408 013 17387.58 68.62 53934.33 88888.00 2008-01-13 07:45:38.908 013 17387.60 68.67 53934.21 88888.00 2008-01-13 07:45:39.408 013 17387.65 68.61 53934.28 88888.00 2008-01-13 07:45:39.907 013 17387.56 68.59 53934.34 88888.00 2008-01-13 07:45:40.407 013 17387.52 68.62 53934.31 88888.00 2008-01-13 07:45:40.907 013 17387.55 68.61 53934.27 88888.00 2008-01-13 07:45:41.407 013 17387.50 68.67 53934.24 88888.00 2008-01-13 07:45:41.907 013 17387.56 68.75 53934.26 88888.00 2008-01-13 07:45:42.407 013 17387.55 68.81 53934.23 88888.00 2008-01-13 07:45:42.907 013 17387.56 68.85 53934.22 88888.00 2008-01-13 07:45:43.407 013 17387.54 68.75 53934.22 88888.00 2008-01-13 07:45:43.907 013 17387.52 68.74 53934.24 88888.00 2008-01-13 07:45:44.407 013 17387.55 68.80 53934.30 88888.00 2008-01-13 07:45:44.908 013 17387.58 68.78 53934.27 88888.00 2008-01-13 07:45:45.408 013 17387.67 68.78 53934.21 88888.00 2008-01-13 07:45:45.908 013 17387.71 68.76 53934.13 88888.00 2008-01-13 07:45:46.408 013 17387.60 68.70 53934.23 88888.00 2008-01-13 07:45:46.908 013 17387.62 68.70 53934.26 88888.00 2008-01-13 07:45:47.408 013 17387.71 68.74 53934.27 88888.00 2008-01-13 07:45:47.908 013 17387.72 68.77 53934.22 88888.00 2008-01-13 07:45:48.408 013 17387.66 68.78 53934.19 88888.00 2008-01-13 07:45:48.908 013 17387.66 68.81 53934.22 88888.00 2008-01-13 07:45:49.408 013 17387.66 68.82 53934.27 88888.00 2008-01-13 07:45:49.908 013 17387.77 68.82 53934.35 88888.00 2008-01-13 07:45:50.408 013 17387.84 68.77 53934.28 88888.00 2008-01-13 07:45:50.908 013 17387.88 68.77 53934.18 88888.00 2008-01-13 07:45:51.408 013 17387.93 68.79 53934.20 88888.00 2008-01-13 07:45:51.908 013 17387.93 68.81 53934.19 88888.00 2008-01-13 07:45:52.408 013 17387.89 68.81 53934.28 88888.00 2008-01-13 07:45:52.908 013 17387.87 68.77 53934.34 88888.00 2008-01-13 07:45:53.408 013 17387.81 68.74 53934.34 88888.00 2008-01-13 07:45:53.908 013 17387.87 68.77 53934.21 88888.00 2008-01-13 07:45:54.408 013 17387.90 68.70 53934.19 88888.00 2008-01-13 07:45:54.908 013 17387.92 68.71 53934.23 88888.00 2008-01-13 07:45:55.408 013 17387.95 68.69 53934.20 88888.00 2008-01-13 07:45:55.908 013 17387.96 68.66 53934.18 88888.00 2008-01-13 07:45:56.408 013 17387.92 68.70 53934.12 88888.00 2008-01-13 07:45:56.908 013 17388.01 68.79 53934.19 88888.00 2008-01-13 07:45:57.408 013 17387.95 68.68 53934.13 88888.00 2008-01-13 07:45:57.908 013 17387.96 68.61 53934.15 88888.00 2008-01-13 07:45:58.408 013 17388.00 68.61 53934.15 88888.00 2008-01-13 07:45:58.908 013 17387.95 68.64 53934.05 88888.00 2008-01-13 07:45:59.408 013 17387.96 68.59 53934.16 88888.00 2008-01-13 07:45:59.908 013 17387.98 68.58 53934.18 88888.00 2008-01-13 07:46:00.408 013 17387.93 68.65 53934.10 88888.00 2008-01-13 07:46:00.908 013 17387.95 68.65 53934.13 88888.00 2008-01-13 07:46:01.408 013 17387.95 68.70 53934.12 88888.00 2008-01-13 07:46:01.908 013 17387.96 68.65 53934.12 88888.00 2008-01-13 07:46:02.408 013 17387.95 68.59 53934.16 88888.00 2008-01-13 07:46:02.908 013 17387.91 68.59 53934.12 88888.00 2008-01-13 07:46:03.408 013 17387.81 68.69 53934.06 88888.00 2008-01-13 07:46:03.908 013 17387.84 68.68 53934.05 88888.00 2008-01-13 07:46:04.408 013 17387.90 68.62 53934.09 88888.00 2008-01-13 07:46:04.908 013 17387.87 68.64 53934.10 88888.00 2008-01-13 07:46:05.408 013 17387.92 68.65 53934.12 88888.00 2008-01-13 07:46:05.908 013 17387.85 68.60 53934.21 88888.00 2008-01-13 07:46:06.408 013 17387.91 68.60 53934.15 88888.00 2008-01-13 07:46:06.908 013 17387.95 68.62 53934.08 88888.00 2008-01-13 07:46:07.408 013 17387.98 68.68 53934.13 88888.00 2008-01-13 07:46:07.908 013 17387.96 68.66 53934.23 88888.00 2008-01-13 07:46:08.408 013 17387.95 68.68 53934.28 88888.00 2008-01-13 07:46:08.908 013 17387.93 68.67 53934.18 88888.00 2008-01-13 07:46:09.408 013 17388.06 68.65 53934.26 88888.00 2008-01-13 07:46:09.908 013 17387.96 68.60 53934.26 88888.00 2008-01-13 07:46:10.408 013 17387.87 68.67 53934.26 88888.00 2008-01-13 07:46:10.908 013 17388.00 68.68 53934.21 88888.00 2008-01-13 07:46:11.408 013 17387.96 68.70 53934.20 88888.00 2008-01-13 07:46:11.908 013 17387.99 68.67 53934.17 88888.00 2008-01-13 07:46:12.408 013 17387.98 68.67 53934.15 88888.00 2008-01-13 07:46:12.908 013 17387.96 68.61 53934.19 88888.00 2008-01-13 07:46:13.408 013 17387.93 68.61 53934.20 88888.00 2008-01-13 07:46:13.908 013 17388.00 68.64 53934.20 88888.00 2008-01-13 07:46:14.408 013 17387.99 68.62 53934.23 88888.00 2008-01-13 07:46:14.908 013 17388.00 68.60 53934.20 88888.00 2008-01-13 07:46:15.408 013 17388.01 68.61 53934.17 88888.00 2008-01-13 07:46:15.908 013 17387.98 68.66 53934.17 88888.00 2008-01-13 07:46:16.408 013 17388.00 68.62 53934.12 88888.00 2008-01-13 07:46:16.908 013 17387.99 68.64 53934.10 88888.00 2008-01-13 07:46:17.408 013 17387.97 68.69 53934.09 88888.00 2008-01-13 07:46:17.908 013 17387.96 68.67 53933.98 88888.00 2008-01-13 07:46:18.408 013 17388.01 68.64 53934.04 88888.00 2008-01-13 07:46:18.908 013 17387.97 68.61 53934.07 88888.00 2008-01-13 07:46:19.408 013 17388.00 68.62 53934.12 88888.00 2008-01-13 07:46:19.908 013 17388.02 68.58 53934.10 88888.00 2008-01-13 07:46:20.408 013 17388.07 68.65 53934.18 88888.00 2008-01-13 07:46:20.908 013 17388.08 68.66 53934.22 88888.00 2008-01-13 07:46:21.408 013 17388.02 68.67 53934.17 88888.00 2008-01-13 07:46:21.908 013 17388.03 68.70 53934.06 88888.00 2008-01-13 07:46:22.408 013 17388.07 68.64 53934.15 88888.00 2008-01-13 07:46:22.908 013 17388.08 68.64 53934.16 88888.00 2008-01-13 07:46:23.408 013 17388.02 68.66 53934.16 88888.00 2008-01-13 07:46:23.908 013 17388.07 68.68 53934.22 88888.00 2008-01-13 07:46:24.408 013 17388.07 68.66 53934.26 88888.00 2008-01-13 07:46:24.908 013 17388.09 68.62 53934.20 88888.00 2008-01-13 07:46:25.408 013 17388.15 68.65 53934.21 88888.00 2008-01-13 07:46:25.908 013 17388.11 68.66 53934.07 88888.00 2008-01-13 07:46:26.408 013 17388.06 68.75 53934.09 88888.00 2008-01-13 07:46:26.908 013 17388.05 68.70 53934.18 88888.00 2008-01-13 07:46:27.408 013 17387.99 68.71 53934.22 88888.00 2008-01-13 07:46:27.908 013 17388.05 68.71 53934.22 88888.00 2008-01-13 07:46:28.408 013 17388.12 68.68 53934.22 88888.00 2008-01-13 07:46:28.908 013 17388.08 68.70 53934.27 88888.00 2008-01-13 07:46:29.408 013 17388.10 68.70 53934.26 88888.00 2008-01-13 07:46:29.908 013 17388.21 68.70 53934.17 88888.00 2008-01-13 07:46:30.408 013 17388.29 68.76 53934.09 88888.00 2008-01-13 07:46:30.908 013 17388.21 68.70 53934.17 88888.00 2008-01-13 07:46:31.408 013 17388.17 68.66 53934.16 88888.00 2008-01-13 07:46:31.908 013 17388.18 68.69 53934.18 88888.00 2008-01-13 07:46:32.408 013 17388.21 68.75 53934.12 88888.00 2008-01-13 07:46:32.908 013 17388.17 68.74 53934.09 88888.00 2008-01-13 07:46:33.408 013 17388.17 68.76 53934.05 88888.00 2008-01-13 07:46:33.908 013 17388.22 68.72 53934.01 88888.00 2008-01-13 07:46:34.408 013 17388.19 68.76 53934.06 88888.00 2008-01-13 07:46:34.905 013 17388.15 68.78 53934.04 88888.00 2008-01-13 07:46:35.405 013 17388.19 68.77 53934.00 88888.00 2008-01-13 07:46:35.905 013 17388.27 68.78 53934.07 88888.00 2008-01-13 07:46:36.405 013 17388.26 68.74 53934.15 88888.00 2008-01-13 07:46:36.905 013 17388.32 68.75 53934.10 88888.00 2008-01-13 07:46:37.405 013 17388.41 68.68 53934.07 88888.00 2008-01-13 07:46:37.905 013 17388.32 68.65 53934.09 88888.00 2008-01-13 07:46:38.405 013 17388.33 68.64 53934.10 88888.00 2008-01-13 07:46:38.905 013 17388.28 68.59 53934.11 88888.00 2008-01-13 07:46:39.405 013 17388.23 68.56 53934.06 88888.00 2008-01-13 07:46:39.905 013 17388.21 68.55 53934.05 88888.00 2008-01-13 07:46:40.405 013 17388.31 68.68 53933.97 88888.00 2008-01-13 07:46:40.905 013 17388.31 68.62 53933.93 88888.00 2008-01-13 07:46:41.405 013 17388.37 68.49 53933.90 88888.00 2008-01-13 07:46:41.905 013 17388.35 68.49 53933.95 88888.00 2008-01-13 07:46:42.405 013 17388.37 68.55 53933.99 88888.00 2008-01-13 07:46:42.905 013 17388.42 68.52 53934.05 88888.00 2008-01-13 07:46:43.405 013 17388.46 68.50 53934.13 88888.00 2008-01-13 07:46:43.905 013 17388.44 68.45 53934.01 88888.00 2008-01-13 07:46:44.405 013 17388.43 68.56 53934.03 88888.00 2008-01-13 07:46:44.905 013 17388.39 68.50 53934.03 88888.00 2008-01-13 07:46:45.405 013 17388.38 68.51 53933.99 88888.00 2008-01-13 07:46:45.905 013 17388.39 68.55 53934.05 88888.00 2008-01-13 07:46:46.405 013 17388.38 68.59 53933.93 88888.00 2008-01-13 07:46:46.905 013 17388.38 68.57 53933.96 88888.00 2008-01-13 07:46:47.405 013 17388.37 68.55 53934.10 88888.00 2008-01-13 07:46:47.905 013 17388.30 68.56 53934.16 88888.00 2008-01-13 07:46:48.405 013 17388.26 68.55 53934.11 88888.00 2008-01-13 07:46:48.905 013 17388.23 68.50 53934.17 88888.00 2008-01-13 07:46:49.405 013 17388.29 68.49 53934.09 88888.00 2008-01-13 07:46:49.905 013 17388.28 68.51 53934.04 88888.00 2008-01-13 07:46:50.405 013 17388.20 68.55 53933.99 88888.00 2008-01-13 07:46:50.905 013 17388.29 68.51 53933.87 88888.00 2008-01-13 07:46:51.405 013 17388.35 68.50 53933.93 88888.00 2008-01-13 07:46:51.905 013 17388.30 68.53 53933.95 88888.00 2008-01-13 07:46:52.405 013 17388.33 68.52 53934.00 88888.00 2008-01-13 07:46:52.905 013 17388.30 68.52 53933.86 88888.00 2008-01-13 07:46:53.405 013 17388.21 68.48 53933.88 88888.00 2008-01-13 07:46:53.905 013 17388.22 68.39 53933.93 88888.00 2008-01-13 07:46:54.405 013 17388.28 68.38 53933.95 88888.00 2008-01-13 07:46:54.905 013 17388.27 68.38 53934.03 88888.00 2008-01-13 07:46:55.405 013 17388.28 68.41 53934.01 88888.00 2008-01-13 07:46:55.905 013 17388.35 68.48 53933.94 88888.00 2008-01-13 07:46:56.405 013 17388.38 68.47 53933.86 88888.00 2008-01-13 07:46:56.905 013 17388.42 68.48 53933.94 88888.00 2008-01-13 07:46:57.405 013 17388.36 68.49 53933.93 88888.00 2008-01-13 07:46:57.905 013 17388.33 68.52 53933.94 88888.00 2008-01-13 07:46:58.405 013 17388.39 68.55 53933.93 88888.00 2008-01-13 07:46:58.905 013 17388.35 68.51 53933.93 88888.00 2008-01-13 07:46:59.405 013 17388.37 68.47 53933.93 88888.00 2008-01-13 07:46:59.905 013 17388.43 68.48 53933.95 88888.00 2008-01-13 07:47:00.405 013 17388.48 68.51 53933.90 88888.00 2008-01-13 07:47:00.905 013 17388.49 68.47 53933.93 88888.00 2008-01-13 07:47:01.405 013 17388.51 68.49 53934.01 88888.00 2008-01-13 07:47:01.905 013 17388.52 68.55 53934.03 88888.00 2008-01-13 07:47:02.405 013 17388.47 68.56 53934.04 88888.00 2008-01-13 07:47:02.905 013 17388.38 68.48 53933.96 88888.00 2008-01-13 07:47:03.405 013 17388.40 68.41 53933.90 88888.00 2008-01-13 07:47:03.905 013 17388.38 68.43 53933.90 88888.00 2008-01-13 07:47:04.405 013 17388.44 68.50 53933.97 88888.00 2008-01-13 07:47:04.905 013 17388.50 68.48 53934.11 88888.00 2008-01-13 07:47:05.405 013 17388.49 68.50 53934.08 88888.00 2008-01-13 07:47:05.905 013 17388.51 68.50 53933.95 88888.00 2008-01-13 07:47:06.405 013 17388.57 68.49 53933.99 88888.00 2008-01-13 07:47:06.905 013 17388.60 68.47 53934.01 88888.00 2008-01-13 07:47:07.405 013 17388.54 68.42 53934.07 88888.00 2008-01-13 07:47:07.905 013 17388.57 68.43 53933.96 88888.00 2008-01-13 07:47:08.405 013 17388.48 68.50 53933.88 88888.00 2008-01-13 07:47:08.905 013 17388.54 68.51 53933.85 88888.00 2008-01-13 07:47:09.405 013 17388.60 68.49 53933.86 88888.00 2008-01-13 07:47:09.905 013 17388.62 68.43 53933.92 88888.00 2008-01-13 07:47:10.405 013 17388.63 68.41 53933.93 88888.00 2008-01-13 07:47:10.905 013 17388.62 68.39 53933.88 88888.00 2008-01-13 07:47:11.405 013 17388.66 68.41 53933.86 88888.00 2008-01-13 07:47:11.905 013 17388.68 68.48 53933.93 88888.00 2008-01-13 07:47:12.405 013 17388.64 68.45 53933.93 88888.00 2008-01-13 07:47:12.905 013 17388.69 68.47 53933.99 88888.00 2008-01-13 07:47:13.405 013 17388.70 68.50 53933.98 88888.00 2008-01-13 07:47:13.905 013 17388.70 68.47 53933.96 88888.00 2008-01-13 07:47:14.405 013 17388.72 68.45 53934.05 88888.00 2008-01-13 07:47:14.905 013 17388.76 68.40 53934.00 88888.00 2008-01-13 07:47:15.405 013 17388.79 68.39 53933.95 88888.00 2008-01-13 07:47:15.905 013 17388.69 68.40 53933.92 88888.00 2008-01-13 07:47:16.405 013 17388.79 68.40 53933.93 88888.00 2008-01-13 07:47:16.905 013 17388.90 68.38 53933.88 88888.00 2008-01-13 07:47:17.405 013 17388.84 68.38 53933.90 88888.00 2008-01-13 07:47:17.905 013 17388.85 68.38 53933.92 88888.00 2008-01-13 07:47:18.405 013 17388.85 68.38 53933.84 88888.00 2008-01-13 07:47:18.905 013 17388.80 68.40 53933.88 88888.00 2008-01-13 07:47:19.405 013 17388.79 68.40 53933.90 88888.00 2008-01-13 07:47:19.905 013 17388.72 68.40 53933.92 88888.00 2008-01-13 07:47:20.405 013 17388.80 68.42 53933.86 88888.00 2008-01-13 07:47:20.905 013 17388.79 68.38 53933.86 88888.00 2008-01-13 07:47:21.405 013 17388.83 68.37 53933.85 88888.00 2008-01-13 07:47:21.905 013 17388.89 68.35 53933.86 88888.00 2008-01-13 07:47:22.405 013 17388.90 68.33 53933.79 88888.00 2008-01-13 07:47:22.905 013 17388.77 68.33 53933.85 88888.00 2008-01-13 07:47:23.405 013 17388.68 68.33 53933.95 88888.00 2008-01-13 07:47:23.905 013 17388.74 68.37 53933.88 88888.00 2008-01-13 07:47:24.405 013 17388.81 68.47 53933.85 88888.00 2008-01-13 07:47:24.905 013 17388.80 68.47 53933.86 88888.00 2008-01-13 07:47:25.405 013 17388.82 68.50 53933.95 88888.00 2008-01-13 07:47:25.905 013 17388.88 68.49 53934.01 88888.00 2008-01-13 07:47:26.405 013 17388.87 68.47 53934.07 88888.00 2008-01-13 07:47:26.905 013 17388.77 68.41 53934.13 88888.00 2008-01-13 07:47:27.405 013 17388.73 68.37 53934.12 88888.00 2008-01-13 07:47:27.905 013 17388.68 68.40 53934.15 88888.00 2008-01-13 07:47:28.405 013 17388.78 68.39 53934.01 88888.00 2008-01-13 07:47:28.905 013 17388.76 68.37 53933.95 88888.00 2008-01-13 07:47:29.405 013 17388.72 68.35 53934.00 88888.00 2008-01-13 07:47:29.905 013 17388.70 68.39 53933.98 88888.00 2008-01-13 07:47:30.405 013 17388.71 68.39 53933.88 88888.00 2008-01-13 07:47:30.905 013 17388.72 68.36 53933.78 88888.00 2008-01-13 07:47:31.405 013 17388.78 68.37 53933.82 88888.00 2008-01-13 07:47:31.905 013 17388.80 68.39 53933.94 88888.00 2008-01-13 07:47:32.405 013 17388.85 68.41 53934.00 88888.00 2008-01-13 07:47:32.905 013 17388.84 68.46 53933.94 88888.00 2008-01-13 07:47:33.405 013 17388.81 68.48 53933.95 88888.00 2008-01-13 07:47:33.905 013 17388.81 68.45 53933.92 88888.00 2008-01-13 07:47:34.405 013 17388.91 68.38 53933.90 88888.00 2008-01-13 07:47:34.905 013 17388.90 68.41 53933.95 88888.00 2008-01-13 07:47:35.405 013 17388.88 68.45 53933.98 88888.00 2008-01-13 07:47:35.905 013 17388.83 68.43 53934.03 88888.00 2008-01-13 07:47:36.405 013 17388.81 68.46 53933.99 88888.00 2008-01-13 07:47:36.905 013 17388.80 68.45 53933.99 88888.00 2008-01-13 07:47:37.405 013 17388.87 68.48 53934.04 88888.00 2008-01-13 07:47:37.905 013 17388.87 68.56 53934.11 88888.00 2008-01-13 07:47:38.405 013 17388.83 68.45 53934.13 88888.00 2008-01-13 07:47:38.905 013 17388.91 68.43 53934.13 88888.00 2008-01-13 07:47:39.405 013 17388.97 68.37 53934.11 88888.00 2008-01-13 07:47:39.905 013 17388.99 68.38 53934.01 88888.00 2008-01-13 07:47:40.405 013 17388.94 68.32 53934.06 88888.00 2008-01-13 07:47:40.905 013 17388.89 68.33 53933.99 88888.00 2008-01-13 07:47:41.405 013 17388.92 68.35 53933.99 88888.00 2008-01-13 07:47:41.905 013 17388.90 68.43 53934.04 88888.00 2008-01-13 07:47:42.405 013 17388.87 68.39 53933.99 88888.00 2008-01-13 07:47:42.905 013 17388.84 68.38 53933.96 88888.00 2008-01-13 07:47:43.405 013 17388.92 68.40 53934.01 88888.00 2008-01-13 07:47:43.905 013 17389.00 68.45 53934.01 88888.00 2008-01-13 07:47:44.405 013 17388.97 68.50 53934.01 88888.00 2008-01-13 07:47:44.905 013 17388.97 68.47 53933.95 88888.00 2008-01-13 07:47:45.405 013 17389.07 68.43 53933.89 88888.00 2008-01-13 07:47:45.905 013 17388.98 68.45 53933.89 88888.00 2008-01-13 07:47:46.405 013 17388.98 68.46 53933.83 88888.00 2008-01-13 07:47:46.905 013 17389.00 68.45 53933.95 88888.00 2008-01-13 07:47:47.405 013 17389.01 68.46 53933.99 88888.00 2008-01-13 07:47:47.905 013 17389.02 68.48 53934.04 88888.00 2008-01-13 07:47:48.405 013 17389.05 68.50 53933.96 88888.00 2008-01-13 07:47:48.905 013 17388.98 68.47 53934.03 88888.00 2008-01-13 07:47:49.405 013 17389.03 68.41 53934.03 88888.00 2008-01-13 07:47:49.905 013 17389.02 68.48 53934.07 88888.00 2008-01-13 07:47:50.405 013 17389.01 68.51 53934.01 88888.00 2008-01-13 07:47:50.905 013 17389.03 68.58 53934.10 88888.00 2008-01-13 07:47:51.405 013 17389.14 68.53 53934.19 88888.00 2008-01-13 07:47:51.905 013 17389.09 68.51 53934.10 88888.00 2008-01-13 07:47:52.405 013 17389.18 68.50 53934.16 88888.00 2008-01-13 07:47:52.905 013 17389.14 68.46 53934.15 88888.00 2008-01-13 07:47:53.405 013 17389.10 68.47 53934.09 88888.00 2008-01-13 07:47:53.905 013 17389.13 68.46 53934.17 88888.00 2008-01-13 07:47:54.405 013 17389.14 68.53 53934.21 88888.00 2008-01-13 07:47:54.905 013 17389.08 68.56 53934.15 88888.00 2008-01-13 07:47:55.405 013 17389.11 68.46 53934.06 88888.00 2008-01-13 07:47:55.905 013 17389.13 68.50 53934.08 88888.00 2008-01-13 07:47:56.405 013 17389.14 68.51 53934.10 88888.00 2008-01-13 07:47:56.905 013 17389.22 68.45 53934.07 88888.00 2008-01-13 07:47:57.405 013 17389.20 68.43 53934.07 88888.00 2008-01-13 07:47:57.905 013 17389.23 68.40 53934.13 88888.00 2008-01-13 07:47:58.405 013 17389.15 68.41 53934.09 88888.00 2008-01-13 07:47:58.905 013 17389.09 68.40 53934.00 88888.00 2008-01-13 07:47:59.405 013 17389.17 68.35 53934.05 88888.00 2008-01-13 07:47:59.905 013 17389.25 68.38 53934.01 88888.00 2008-01-13 07:48:00.405 013 17389.21 68.42 53933.98 88888.00 2008-01-13 07:48:00.905 013 17389.24 68.40 53934.01 88888.00 2008-01-13 07:48:01.405 013 17389.24 68.37 53934.01 88888.00 2008-01-13 07:48:01.905 013 17389.25 68.37 53934.04 88888.00 2008-01-13 07:48:02.405 013 17389.23 68.30 53934.07 88888.00 2008-01-13 07:48:02.905 013 17389.17 68.26 53934.06 88888.00 2008-01-13 07:48:03.405 013 17389.09 68.25 53934.05 88888.00 2008-01-13 07:48:03.905 013 17389.10 68.23 53934.07 88888.00 2008-01-13 07:48:04.405 013 17389.13 68.20 53933.98 88888.00 2008-01-13 07:48:04.905 013 17389.14 68.14 53934.05 88888.00 2008-01-13 07:48:05.405 013 17389.19 68.16 53934.12 88888.00 2008-01-13 07:48:05.905 013 17389.13 68.23 53934.07 88888.00 2008-01-13 07:48:06.405 013 17389.13 68.22 53934.12 88888.00 2008-01-13 07:48:06.905 013 17389.18 68.23 53934.12 88888.00 2008-01-13 07:48:07.405 013 17389.19 68.27 53934.11 88888.00 2008-01-13 07:48:07.905 013 17389.13 68.25 53934.17 88888.00 2008-01-13 07:48:08.405 013 17389.09 68.12 53934.10 88888.00 2008-01-13 07:48:08.905 013 17389.08 68.10 53934.15 88888.00 2008-01-13 07:48:09.405 013 17389.14 68.14 53934.20 88888.00 2008-01-13 07:48:09.905 013 17389.23 68.14 53934.16 88888.00 2008-01-13 07:48:10.405 013 17389.28 68.19 53934.15 88888.00 2008-01-13 07:48:10.905 013 17389.22 68.22 53934.19 88888.00 2008-01-13 07:48:11.405 013 17389.25 68.23 53934.08 88888.00 2008-01-13 07:48:11.905 013 17389.20 68.23 53933.93 88888.00 2008-01-13 07:48:12.405 013 17389.25 68.20 53933.89 88888.00 2008-01-13 07:48:12.905 013 17389.31 68.18 53934.01 88888.00 2008-01-13 07:48:13.405 013 17389.31 68.17 53934.07 88888.00 2008-01-13 07:48:13.905 013 17389.28 68.13 53934.08 88888.00 2008-01-13 07:48:14.405 013 17389.20 68.18 53934.07 88888.00 2008-01-13 07:48:14.905 013 17389.13 68.20 53934.01 88888.00 2008-01-13 07:48:15.405 013 17389.15 68.23 53934.05 88888.00 2008-01-13 07:48:15.905 013 17389.23 68.21 53934.07 88888.00 2008-01-13 07:48:16.405 013 17389.22 68.20 53934.13 88888.00 2008-01-13 07:48:16.905 013 17389.18 68.20 53934.13 88888.00 2008-01-13 07:48:17.405 013 17389.20 68.22 53934.10 88888.00 2008-01-13 07:48:17.905 013 17389.23 68.25 53934.09 88888.00 2008-01-13 07:48:18.405 013 17389.31 68.23 53934.11 88888.00 2008-01-13 07:48:18.905 013 17389.35 68.20 53934.11 88888.00 2008-01-13 07:48:19.405 013 17389.33 68.16 53934.04 88888.00 2008-01-13 07:48:19.905 013 17389.36 68.29 53934.07 88888.00 2008-01-13 07:48:20.405 013 17389.43 68.26 53934.08 88888.00 2008-01-13 07:48:20.905 013 17389.35 68.29 53934.07 88888.00 2008-01-13 07:48:21.405 013 17389.31 68.30 53934.08 88888.00 2008-01-13 07:48:21.905 013 17389.31 68.27 53934.04 88888.00 2008-01-13 07:48:22.405 013 17389.23 68.27 53934.10 88888.00 2008-01-13 07:48:22.905 013 17389.20 68.21 53934.10 88888.00 2008-01-13 07:48:23.405 013 17389.32 68.21 53933.99 88888.00 2008-01-13 07:48:23.905 013 17389.35 68.25 53934.05 88888.00 2008-01-13 07:48:24.405 013 17389.28 68.23 53934.07 88888.00 2008-01-13 07:48:24.905 013 17389.31 68.23 53934.16 88888.00 2008-01-13 07:48:25.405 013 17389.41 68.25 53934.22 88888.00 2008-01-13 07:48:25.905 013 17389.40 68.23 53934.22 88888.00 2008-01-13 07:48:26.405 013 17389.38 68.22 53934.19 88888.00 2008-01-13 07:48:26.905 013 17389.45 68.22 53934.15 88888.00 2008-01-13 07:48:27.405 013 17389.40 68.27 53934.07 88888.00 2008-01-13 07:48:27.905 013 17389.38 68.32 53934.06 88888.00 2008-01-13 07:48:28.405 013 17389.39 68.26 53934.11 88888.00 2008-01-13 07:48:28.905 013 17389.50 68.26 53934.17 88888.00 2008-01-13 07:48:29.405 013 17389.48 68.27 53934.21 88888.00 2008-01-13 07:48:29.905 013 17389.41 68.23 53934.18 88888.00 2008-01-13 07:48:30.405 013 17389.43 68.18 53934.06 88888.00 2008-01-13 07:48:30.905 013 17389.46 68.13 53934.05 88888.00 2008-01-13 07:48:31.405 013 17389.45 68.10 53934.04 88888.00 2008-01-13 07:48:31.905 013 17389.41 68.14 53934.10 88888.00 2008-01-13 07:48:32.405 013 17389.34 68.11 53934.09 88888.00 2008-01-13 07:48:32.905 013 17389.36 68.08 53934.15 88888.00 2008-01-13 07:48:33.405 013 17389.32 68.08 53934.26 88888.00 2008-01-13 07:48:33.905 013 17389.38 68.02 53934.20 88888.00 2008-01-13 07:48:34.405 013 17389.39 68.04 53934.01 88888.00 2008-01-13 07:48:34.905 013 17389.42 68.01 53934.06 88888.00 2008-01-13 07:48:35.405 013 17389.46 67.98 53934.09 88888.00 2008-01-13 07:48:35.905 013 17389.48 68.02 53934.12 88888.00 2008-01-13 07:48:36.405 013 17389.49 68.06 53934.04 88888.00 2008-01-13 07:48:36.905 013 17389.48 68.06 53934.04 88888.00 2008-01-13 07:48:37.405 013 17389.48 68.11 53934.04 88888.00 2008-01-13 07:48:37.905 013 17389.45 68.08 53933.99 88888.00 2008-01-13 07:48:38.405 013 17389.54 68.08 53934.12 88888.00 2008-01-13 07:48:38.905 013 17389.51 68.06 53934.08 88888.00 2008-01-13 07:48:39.405 013 17389.50 68.10 53934.07 88888.00 2008-01-13 07:48:39.905 013 17389.49 68.21 53934.04 88888.00 2008-01-13 07:48:40.405 013 17389.51 68.14 53933.99 88888.00 2008-01-13 07:48:40.905 013 17389.54 68.10 53934.01 88888.00 2008-01-13 07:48:41.405 013 17389.58 68.10 53934.06 88888.00 2008-01-13 07:48:41.905 013 17389.62 68.10 53934.09 88888.00 2008-01-13 07:48:42.405 013 17389.74 68.11 53934.03 88888.00 2008-01-13 07:48:42.905 013 17389.64 68.10 53934.01 88888.00 2008-01-13 07:48:43.405 013 17389.55 68.04 53934.01 88888.00 2008-01-13 07:48:43.905 013 17389.55 67.99 53934.07 88888.00 2008-01-13 07:48:44.405 013 17389.60 67.99 53933.95 88888.00 2008-01-13 07:48:44.905 013 17389.65 67.94 53934.05 88888.00 2008-01-13 07:48:45.405 013 17389.68 67.89 53934.04 88888.00 2008-01-13 07:48:45.905 013 17389.66 67.91 53933.90 88888.00 2008-01-13 07:48:46.405 013 17389.65 67.94 53933.89 88888.00 2008-01-13 07:48:46.905 013 17389.61 67.98 53933.92 88888.00 2008-01-13 07:48:47.405 013 17389.62 67.92 53933.97 88888.00 2008-01-13 07:48:47.905 013 17389.56 67.83 53934.12 88888.00 2008-01-13 07:48:48.405 013 17389.59 67.89 53934.15 88888.00 2008-01-13 07:48:48.905 013 17389.61 67.91 53934.18 88888.00 2008-01-13 07:48:49.405 013 17389.62 67.93 53934.18 88888.00 2008-01-13 07:48:49.905 013 17389.62 68.02 53934.19 88888.00 2008-01-13 07:48:50.405 013 17389.59 68.02 53934.10 88888.00 2008-01-13 07:48:50.905 013 17389.55 68.02 53934.12 88888.00 2008-01-13 07:48:51.405 013 17389.49 67.93 53934.13 88888.00 2008-01-13 07:48:51.905 013 17389.53 67.92 53934.18 88888.00 2008-01-13 07:48:52.405 013 17389.50 67.92 53934.19 88888.00 2008-01-13 07:48:52.905 013 17389.58 67.90 53934.05 88888.00 2008-01-13 07:48:53.405 013 17389.59 67.98 53934.06 88888.00 2008-01-13 07:48:53.905 013 17389.59 68.02 53934.07 88888.00 2008-01-13 07:48:54.405 013 17389.54 67.93 53933.99 88888.00 2008-01-13 07:48:54.905 013 17389.54 67.83 53934.00 88888.00 2008-01-13 07:48:55.405 013 17389.58 67.83 53933.94 88888.00 2008-01-13 07:48:55.905 013 17389.60 67.83 53933.90 88888.00 2008-01-13 07:48:56.405 013 17389.63 67.88 53933.97 88888.00 2008-01-13 07:48:56.905 013 17389.64 67.89 53934.01 88888.00 2008-01-13 07:48:57.405 013 17389.69 67.87 53933.93 88888.00 2008-01-13 07:48:57.905 013 17389.63 67.88 53934.01 88888.00 2008-01-13 07:48:58.405 013 17389.59 67.86 53934.11 88888.00 2008-01-13 07:48:58.905 013 17389.70 67.88 53934.01 88888.00 2008-01-13 07:48:59.405 013 17389.69 67.94 53933.92 88888.00 2008-01-13 07:48:59.905 013 17389.63 67.91 53933.98 88888.00 2008-01-13 07:49:00.405 013 17389.69 67.84 53933.92 88888.00 2008-01-13 07:49:00.905 013 17389.76 67.91 53933.92 88888.00 2008-01-13 07:49:01.405 013 17389.79 67.93 53933.88 88888.00 2008-01-13 07:49:01.905 013 17389.79 67.86 53933.94 88888.00 2008-01-13 07:49:02.405 013 17389.68 67.86 53933.97 88888.00 2008-01-13 07:49:02.905 013 17389.63 67.86 53933.98 88888.00 2008-01-13 07:49:03.405 013 17389.63 67.87 53933.98 88888.00 2008-01-13 07:49:03.905 013 17389.75 67.87 53934.01 88888.00 2008-01-13 07:49:04.405 013 17389.82 67.91 53933.90 88888.00 2008-01-13 07:49:04.905 013 17389.82 67.89 53934.04 88888.00 2008-01-13 07:49:05.405 013 17389.82 67.93 53934.00 88888.00 2008-01-13 07:49:05.905 013 17389.82 67.96 53934.05 88888.00 2008-01-13 07:49:06.405 013 17389.73 67.83 53934.10 88888.00 2008-01-13 07:49:06.905 013 17389.72 67.87 53933.98 88888.00 2008-01-13 07:49:07.405 013 17389.83 67.89 53933.96 88888.00 2008-01-13 07:49:07.905 013 17389.89 67.81 53933.92 88888.00 2008-01-13 07:49:08.405 013 17389.86 67.75 53934.01 88888.00 2008-01-13 07:49:08.905 013 17389.76 67.82 53933.98 88888.00 2008-01-13 07:49:09.405 013 17389.76 67.87 53933.95 88888.00 2008-01-13 07:49:09.905 013 17389.84 67.87 53934.06 88888.00 2008-01-13 07:49:10.405 013 17389.78 67.82 53934.09 88888.00 2008-01-13 07:49:10.905 013 17389.79 67.79 53934.07 88888.00 2008-01-13 07:49:11.405 013 17389.80 67.79 53934.06 88888.00 2008-01-13 07:49:11.905 013 17389.84 67.80 53934.11 88888.00 2008-01-13 07:49:12.405 013 17389.90 67.82 53934.06 88888.00 2008-01-13 07:49:12.905 013 17389.86 67.91 53933.98 88888.00 2008-01-13 07:49:13.405 013 17389.85 67.89 53933.95 88888.00 2008-01-13 07:49:13.905 013 17389.91 67.86 53933.97 88888.00 2008-01-13 07:49:14.405 013 17389.96 67.82 53934.10 88888.00 2008-01-13 07:49:14.905 013 17390.02 67.75 53934.21 88888.00 2008-01-13 07:49:15.405 013 17389.99 67.79 53934.22 88888.00 2008-01-13 07:49:15.905 013 17390.01 67.77 53934.10 88888.00 2008-01-13 07:49:16.405 013 17389.97 67.78 53934.08 88888.00 2008-01-13 07:49:16.905 013 17390.05 67.80 53934.05 88888.00 2008-01-13 07:49:17.405 013 17390.03 67.81 53934.11 88888.00 2008-01-13 07:49:17.905 013 17389.96 67.86 53934.08 88888.00 2008-01-13 07:49:18.405 013 17390.12 67.89 53934.01 88888.00 2008-01-13 07:49:18.905 013 17390.13 67.88 53934.04 88888.00 2008-01-13 07:49:19.405 013 17390.05 67.82 53934.07 88888.00 2008-01-13 07:49:19.905 013 17390.04 67.82 53934.03 88888.00 2008-01-13 07:49:20.405 013 17390.04 67.81 53934.01 88888.00 2008-01-13 07:49:20.905 013 17390.11 67.81 53934.03 88888.00 2008-01-13 07:49:21.405 013 17390.16 67.79 53933.96 88888.00 2008-01-13 07:49:21.905 013 17390.12 67.81 53934.03 88888.00 2008-01-13 07:49:22.405 013 17390.13 67.79 53933.98 88888.00 2008-01-13 07:49:22.905 013 17390.05 67.79 53934.00 88888.00 2008-01-13 07:49:23.405 013 17390.12 67.75 53934.05 88888.00 2008-01-13 07:49:23.905 013 17390.11 67.79 53934.08 88888.00 2008-01-13 07:49:24.405 013 17390.12 67.83 53934.11 88888.00 2008-01-13 07:49:24.905 013 17390.13 67.83 53934.09 88888.00 2008-01-13 07:49:25.405 013 17390.19 67.81 53934.10 88888.00 2008-01-13 07:49:25.905 013 17390.19 67.91 53934.21 88888.00 2008-01-13 07:49:26.405 013 17390.16 67.92 53934.12 88888.00 2008-01-13 07:49:26.905 013 17390.16 67.84 53934.09 88888.00 2008-01-13 07:49:27.405 013 17390.29 67.74 53934.13 88888.00 2008-01-13 07:49:27.905 013 17390.31 67.75 53934.15 88888.00 2008-01-13 07:49:28.405 013 17390.23 67.87 53934.10 88888.00 2008-01-13 07:49:28.905 013 17390.26 67.88 53934.16 88888.00 2008-01-13 07:49:29.405 013 17390.30 67.88 53934.11 88888.00 2008-01-13 07:49:29.902 013 17390.25 67.82 53934.08 88888.00 2008-01-13 07:49:30.402 013 17390.23 67.79 53934.09 88888.00 2008-01-13 07:49:30.902 013 17390.21 67.81 53934.15 88888.00 2008-01-13 07:49:31.402 013 17390.12 67.78 53934.12 88888.00 2008-01-13 07:49:31.902 013 17390.07 67.78 53934.09 88888.00 2008-01-13 07:49:32.402 013 17390.22 67.83 53934.07 88888.00 2008-01-13 07:49:32.902 013 17390.31 67.81 53934.09 88888.00 2008-01-13 07:49:33.402 013 17390.32 67.77 53934.12 88888.00 2008-01-13 07:49:33.902 013 17390.25 67.80 53934.12 88888.00 2008-01-13 07:49:34.402 013 17390.24 67.74 53934.19 88888.00 2008-01-13 07:49:34.902 013 17390.23 67.75 53934.13 88888.00 2008-01-13 07:49:35.402 013 17390.22 67.73 53934.17 88888.00 2008-01-13 07:49:35.902 013 17390.17 67.77 53934.20 88888.00 2008-01-13 07:49:36.402 013 17390.10 67.78 53934.17 88888.00 2008-01-13 07:49:36.902 013 17390.13 67.78 53934.22 88888.00 2008-01-13 07:49:37.402 013 17390.17 67.79 53934.17 88888.00 2008-01-13 07:49:37.902 013 17390.12 67.83 53934.18 88888.00 2008-01-13 07:49:38.402 013 17390.21 67.83 53934.18 88888.00 2008-01-13 07:49:38.902 013 17390.21 67.80 53934.16 88888.00 2008-01-13 07:49:39.402 013 17390.16 67.80 53934.17 88888.00 2008-01-13 07:49:39.512 013 17390.24 67.81 53934.17 88888.00 2008-01-13 07:49:40.012 013 17390.23 67.79 53934.06 88888.00 2008-01-13 07:49:40.512 013 17390.15 67.78 53934.07 88888.00 2008-01-13 07:49:41.012 013 17390.12 67.79 53934.04 88888.00 2008-01-13 07:49:41.512 013 17390.16 67.81 53933.98 88888.00 2008-01-13 07:49:42.012 013 17390.22 67.86 53933.98 88888.00 2008-01-13 07:49:42.512 013 17390.30 67.86 53934.03 88888.00 2008-01-13 07:49:43.012 013 17390.31 67.88 53934.01 88888.00 2008-01-13 07:49:43.512 013 17390.32 67.82 53934.00 88888.00 2008-01-13 07:49:44.012 013 17390.31 67.79 53934.00 88888.00 2008-01-13 07:49:44.512 013 17390.27 67.81 53934.07 88888.00 2008-01-13 07:49:45.012 013 17390.26 67.83 53934.11 88888.00 2008-01-13 07:49:45.512 013 17390.29 67.88 53934.07 88888.00 2008-01-13 07:49:46.012 013 17390.32 67.87 53934.01 88888.00 2008-01-13 07:49:46.512 013 17390.31 67.93 53933.97 88888.00 2008-01-13 07:49:47.012 013 17390.34 67.91 53934.00 88888.00 2008-01-13 07:49:47.512 013 17390.43 67.84 53933.98 88888.00 2008-01-13 07:49:48.012 013 17390.47 67.83 53933.97 88888.00 2008-01-13 07:49:48.512 013 17390.44 67.86 53933.86 88888.00 2008-01-13 07:49:49.012 013 17390.41 67.91 53933.96 88888.00 2008-01-13 07:49:49.512 013 17390.41 67.91 53933.99 88888.00 2008-01-13 07:49:50.012 013 17390.43 67.86 53933.96 88888.00 2008-01-13 07:49:50.512 013 17390.43 67.84 53934.04 88888.00 2008-01-13 07:49:51.012 013 17390.36 67.87 53933.99 88888.00 2008-01-13 07:49:51.512 013 17390.31 67.86 53933.96 88888.00 2008-01-13 07:49:52.012 013 17390.30 67.83 53933.96 88888.00 2008-01-13 07:49:52.512 013 17390.42 67.84 53934.00 88888.00 2008-01-13 07:49:53.012 013 17390.53 67.75 53934.03 88888.00 2008-01-13 07:49:53.512 013 17390.51 67.75 53933.92 88888.00 2008-01-13 07:49:54.012 013 17390.47 67.79 53933.90 88888.00 2008-01-13 07:49:54.512 013 17390.46 67.80 53933.99 88888.00 2008-01-13 07:49:55.012 013 17390.52 67.73 53933.95 88888.00 2008-01-13 07:49:55.512 013 17390.60 67.71 53933.89 88888.00 2008-01-13 07:49:56.012 013 17390.57 67.70 53933.97 88888.00 2008-01-13 07:49:56.512 013 17390.61 67.72 53933.92 88888.00 2008-01-13 07:49:57.012 013 17390.61 67.70 53933.93 88888.00 2008-01-13 07:49:57.512 013 17390.53 67.74 53933.87 88888.00 2008-01-13 07:49:58.012 013 17390.60 67.79 53933.97 88888.00 2008-01-13 07:49:58.512 013 17390.57 67.72 53934.04 88888.00 2008-01-13 07:49:59.012 013 17390.47 67.73 53933.95 88888.00 2008-01-13 07:49:59.512 013 17390.46 67.78 53933.84 88888.00 2008-01-13 07:50:00.012 013 17390.56 67.81 53933.92 88888.00 2008-01-13 07:50:00.512 013 17390.62 67.80 53934.01 88888.00 2008-01-13 07:50:01.012 013 17390.58 67.75 53933.88 88888.00 2008-01-13 07:50:01.512 013 17390.67 67.69 53933.88 88888.00 2008-01-13 07:50:02.012 013 17390.71 67.74 53933.89 88888.00 2008-01-13 07:50:02.512 013 17390.75 67.74 53933.82 88888.00 2008-01-13 07:50:03.012 013 17390.74 67.70 53933.83 88888.00 2008-01-13 07:50:03.512 013 17390.72 67.71 53933.97 88888.00 2008-01-13 07:50:04.012 013 17390.72 67.86 53934.07 88888.00 2008-01-13 07:50:04.512 013 17390.68 67.82 53934.01 88888.00 2008-01-13 07:50:05.012 013 17390.58 67.78 53934.00 88888.00 2008-01-13 07:50:05.512 013 17390.65 67.79 53934.01 88888.00 2008-01-13 07:50:06.012 013 17390.72 67.78 53933.99 88888.00 2008-01-13 07:50:06.512 013 17390.72 67.68 53933.95 88888.00 2008-01-13 07:50:07.012 013 17390.68 67.71 53933.84 88888.00 2008-01-13 07:50:07.512 013 17390.73 67.79 53933.78 88888.00 2008-01-13 07:50:08.012 013 17390.76 67.86 53933.82 88888.00 2008-01-13 07:50:08.512 013 17390.73 67.87 53933.87 88888.00 2008-01-13 07:50:09.012 013 17390.71 67.87 53933.88 88888.00 2008-01-13 07:50:09.512 013 17390.70 67.83 53933.95 88888.00 2008-01-13 07:50:10.012 013 17390.65 67.79 53933.98 88888.00 2008-01-13 07:50:10.512 013 17390.67 67.83 53933.99 88888.00 2008-01-13 07:50:11.012 013 17390.72 67.88 53933.97 88888.00 2008-01-13 07:50:11.512 013 17390.75 67.83 53934.03 88888.00 2008-01-13 07:50:12.012 013 17390.70 67.90 53933.94 88888.00 2008-01-13 07:50:12.512 013 17390.71 67.88 53933.96 88888.00 2008-01-13 07:50:13.012 013 17390.76 67.86 53933.98 88888.00 2008-01-13 07:50:13.512 013 17390.87 67.81 53934.03 88888.00 2008-01-13 07:50:14.012 013 17390.89 67.79 53934.10 88888.00 2008-01-13 07:50:14.512 013 17390.78 67.84 53933.98 88888.00 2008-01-13 07:50:15.012 013 17390.80 67.80 53933.90 88888.00 2008-01-13 07:50:15.512 013 17390.88 67.77 53933.98 88888.00 2008-01-13 07:50:16.012 013 17390.83 67.74 53933.99 88888.00 2008-01-13 07:50:16.512 013 17390.81 67.69 53934.01 88888.00 2008-01-13 07:50:17.012 013 17390.78 67.78 53934.00 88888.00 2008-01-13 07:50:17.512 013 17390.78 67.83 53934.01 88888.00 2008-01-13 07:50:18.012 013 17390.78 67.78 53934.08 88888.00 2008-01-13 07:50:18.512 013 17390.78 67.75 53934.05 88888.00 2008-01-13 07:50:19.012 013 17390.76 67.81 53934.03 88888.00 2008-01-13 07:50:19.512 013 17390.84 67.79 53933.93 88888.00 2008-01-13 07:50:20.012 013 17390.87 67.84 53933.99 88888.00 2008-01-13 07:50:20.512 013 17390.77 67.73 53934.10 88888.00 2008-01-13 07:50:21.012 013 17390.70 67.67 53934.08 88888.00 2008-01-13 07:50:21.512 013 17390.71 67.75 53934.03 88888.00 2008-01-13 07:50:22.012 013 17390.80 67.75 53933.99 88888.00 2008-01-13 07:50:22.512 013 17390.80 67.74 53933.93 88888.00 2008-01-13 07:50:23.012 013 17390.82 67.82 53933.88 88888.00 2008-01-13 07:50:23.512 013 17390.81 67.82 53933.89 88888.00 2008-01-13 07:50:24.012 013 17390.86 67.71 53933.93 88888.00 2008-01-13 07:50:24.512 013 17390.92 67.70 53933.96 88888.00 2008-01-13 07:50:25.012 013 17390.92 67.73 53933.92 88888.00 2008-01-13 07:50:25.512 013 17390.85 67.73 53933.90 88888.00 2008-01-13 07:50:26.012 013 17390.77 67.70 53933.94 88888.00 2008-01-13 07:50:26.512 013 17390.89 67.65 53934.03 88888.00 2008-01-13 07:50:27.012 013 17390.87 67.70 53934.00 88888.00 2008-01-13 07:50:27.512 013 17390.87 67.75 53934.00 88888.00 2008-01-13 07:50:28.012 013 17390.93 67.82 53934.03 88888.00 2008-01-13 07:50:28.512 013 17390.88 67.75 53934.10 88888.00 2008-01-13 07:50:29.012 013 17390.88 67.77 53934.16 88888.00 2008-01-13 07:50:29.512 013 17390.94 67.79 53934.17 88888.00 2008-01-13 07:50:30.012 013 17390.93 67.81 53934.06 88888.00 2008-01-13 07:50:30.512 013 17390.94 67.80 53934.05 88888.00 2008-01-13 07:50:31.012 013 17390.97 67.78 53933.98 88888.00 2008-01-13 07:50:31.512 013 17391.07 67.77 53934.01 88888.00 2008-01-13 07:50:32.012 013 17391.04 67.71 53934.06 88888.00 2008-01-13 07:50:32.512 013 17391.01 67.79 53934.06 88888.00 2008-01-13 07:50:33.012 013 17390.97 67.86 53934.11 88888.00 2008-01-13 07:50:33.512 013 17390.94 67.87 53934.11 88888.00 2008-01-13 07:50:34.012 013 17390.95 67.78 53934.11 88888.00 2008-01-13 07:50:34.512 013 17390.99 67.79 53934.09 88888.00 2008-01-13 07:50:35.012 013 17391.03 67.82 53934.11 88888.00 2008-01-13 07:50:35.512 013 17391.01 67.82 53934.12 88888.00 2008-01-13 07:50:36.012 013 17390.99 67.79 53934.07 88888.00 2008-01-13 07:50:36.512 013 17390.92 67.82 53934.08 88888.00 2008-01-13 07:50:37.012 013 17390.88 67.81 53934.10 88888.00 2008-01-13 07:50:37.512 013 17390.91 67.87 53934.10 88888.00 2008-01-13 07:50:38.012 013 17390.97 67.82 53934.11 88888.00 2008-01-13 07:50:38.512 013 17390.95 67.84 53934.04 88888.00 2008-01-13 07:50:39.012 013 17390.99 67.87 53933.94 88888.00 2008-01-13 07:50:39.512 013 17390.99 67.84 53933.90 88888.00 2008-01-13 07:50:40.012 013 17390.94 67.86 53934.07 88888.00 2008-01-13 07:50:40.512 013 17390.89 67.88 53934.01 88888.00 2008-01-13 07:50:41.012 013 17390.91 67.83 53934.06 88888.00 2008-01-13 07:50:41.512 013 17390.94 67.88 53934.04 88888.00 2008-01-13 07:50:42.012 013 17390.92 67.86 53934.10 88888.00 2008-01-13 07:50:42.512 013 17390.96 67.87 53934.12 88888.00 2008-01-13 07:50:43.012 013 17390.97 67.81 53934.06 88888.00 2008-01-13 07:50:43.512 013 17391.01 67.81 53934.09 88888.00 2008-01-13 07:50:44.012 013 17390.93 67.79 53934.13 88888.00 2008-01-13 07:50:44.512 013 17390.92 67.77 53934.11 88888.00 2008-01-13 07:50:45.012 013 17390.99 67.80 53934.05 88888.00 2008-01-13 07:50:45.512 013 17390.95 67.87 53934.07 88888.00 2008-01-13 07:50:46.012 013 17390.92 67.82 53934.06 88888.00 2008-01-13 07:50:46.512 013 17390.98 67.83 53934.09 88888.00 2008-01-13 07:50:47.012 013 17390.98 67.83 53934.10 88888.00 2008-01-13 07:50:47.512 013 17390.95 67.81 53934.10 88888.00 2008-01-13 07:50:48.012 013 17390.99 67.89 53934.11 88888.00 2008-01-13 07:50:48.512 013 17391.02 67.94 53934.19 88888.00 2008-01-13 07:50:49.012 013 17391.03 67.90 53934.16 88888.00 2008-01-13 07:50:49.512 013 17391.11 67.88 53934.08 88888.00 2008-01-13 07:50:50.012 013 17391.14 67.94 53933.99 88888.00 2008-01-13 07:50:50.512 013 17391.15 67.88 53933.94 88888.00 2008-01-13 07:50:51.012 013 17391.16 67.87 53933.94 88888.00 2008-01-13 07:50:51.512 013 17391.24 67.87 53933.93 88888.00 2008-01-13 07:50:52.012 013 17391.24 67.80 53933.90 88888.00 2008-01-13 07:50:52.512 013 17391.14 67.86 53933.93 88888.00 2008-01-13 07:50:53.012 013 17391.14 67.88 53933.99 88888.00 2008-01-13 07:50:53.512 013 17391.07 67.88 53933.95 88888.00 2008-01-13 07:50:54.012 013 17391.07 67.88 53934.00 88888.00 2008-01-13 07:50:54.512 013 17391.09 67.89 53933.98 88888.00 2008-01-13 07:50:55.012 013 17391.16 67.90 53934.01 88888.00 2008-01-13 07:50:55.512 013 17391.22 67.89 53934.01 88888.00 2008-01-13 07:50:56.012 013 17391.26 67.88 53934.00 88888.00 2008-01-13 07:50:56.512 013 17391.29 67.88 53934.04 88888.00 2008-01-13 07:50:57.012 013 17391.21 67.81 53933.97 88888.00 2008-01-13 07:50:57.512 013 17391.22 67.81 53933.99 88888.00 2008-01-13 07:50:58.012 013 17391.23 67.81 53934.01 88888.00 2008-01-13 07:50:58.512 013 17391.23 67.83 53934.05 88888.00 2008-01-13 07:50:59.012 013 17391.18 67.79 53934.01 88888.00 2008-01-13 07:50:59.512 013 17391.18 67.79 53934.11 88888.00 2008-01-13 07:51:00.012 013 17391.35 67.81 53934.05 88888.00 2008-01-13 07:51:00.512 013 17391.36 67.73 53934.00 88888.00 2008-01-13 07:51:01.012 013 17391.27 67.77 53934.03 88888.00 2008-01-13 07:51:01.512 013 17391.34 67.83 53934.04 88888.00 2008-01-13 07:51:02.012 013 17391.34 67.82 53934.07 88888.00 2008-01-13 07:51:02.512 013 17391.42 67.82 53934.06 88888.00 2008-01-13 07:51:03.012 013 17391.40 67.87 53933.93 88888.00 2008-01-13 07:51:03.512 013 17391.36 67.81 53933.94 88888.00 2008-01-13 07:51:04.012 013 17391.36 67.80 53933.96 88888.00 2008-01-13 07:51:04.512 013 17391.31 67.79 53933.98 88888.00 2008-01-13 07:51:05.012 013 17391.32 67.77 53933.95 88888.00 2008-01-13 07:51:05.512 013 17391.35 67.78 53934.04 88888.00 2008-01-13 07:51:06.012 013 17391.37 67.81 53934.03 88888.00 2008-01-13 07:51:06.512 013 17391.44 67.81 53934.03 88888.00 2008-01-13 07:51:07.012 013 17391.52 67.81 53934.10 88888.00 2008-01-13 07:51:07.512 013 17391.50 67.79 53934.09 88888.00 2008-01-13 07:51:08.012 013 17391.49 67.77 53934.09 88888.00 2008-01-13 07:51:08.512 013 17391.47 67.75 53934.06 88888.00 2008-01-13 07:51:09.012 013 17391.52 67.74 53933.99 88888.00 2008-01-13 07:51:09.512 013 17391.49 67.73 53934.03 88888.00 2008-01-13 07:51:10.012 013 17391.49 67.73 53934.06 88888.00 2008-01-13 07:51:10.512 013 17391.52 67.74 53934.08 88888.00 2008-01-13 07:51:11.012 013 17391.55 67.72 53934.07 88888.00 2008-01-13 07:51:11.512 013 17391.54 67.74 53934.00 88888.00 2008-01-13 07:51:12.012 013 17391.62 67.79 53934.03 88888.00 2008-01-13 07:51:12.512 013 17391.66 67.87 53934.09 88888.00 2008-01-13 07:51:13.012 013 17391.63 67.88 53934.09 88888.00 2008-01-13 07:51:13.512 013 17391.60 67.86 53934.08 88888.00 2008-01-13 07:51:14.012 013 17391.47 67.81 53934.11 88888.00 2008-01-13 07:51:14.512 013 17391.44 67.77 53934.08 88888.00 2008-01-13 07:51:15.012 013 17391.43 67.72 53934.08 88888.00 2008-01-13 07:51:15.512 013 17391.47 67.63 53934.03 88888.00 2008-01-13 07:51:16.012 013 17391.45 67.70 53934.03 88888.00 2008-01-13 07:51:16.512 013 17391.44 67.73 53933.98 88888.00 2008-01-13 07:51:17.012 013 17391.44 67.70 53933.98 88888.00 2008-01-13 07:51:17.512 013 17391.42 67.72 53934.01 88888.00 2008-01-13 07:51:18.012 013 17391.40 67.70 53934.11 88888.00 2008-01-13 07:51:18.512 013 17391.49 67.67 53934.01 88888.00 2008-01-13 07:51:19.012 013 17391.42 67.69 53934.07 88888.00 2008-01-13 07:51:19.512 013 17391.47 67.69 53934.04 88888.00 2008-01-13 07:51:20.012 013 17391.39 67.67 53933.97 88888.00 2008-01-13 07:51:20.512 013 17391.38 67.64 53934.06 88888.00 2008-01-13 07:51:21.012 013 17391.45 67.62 53934.06 88888.00 2008-01-13 07:51:21.512 013 17391.43 67.65 53934.05 88888.00 2008-01-13 07:51:22.012 013 17391.37 67.67 53934.03 88888.00 2008-01-13 07:51:22.512 013 17391.36 67.61 53934.01 88888.00 2008-01-13 07:51:23.012 013 17391.38 67.67 53933.96 88888.00 2008-01-13 07:51:23.512 013 17391.33 67.70 53934.00 88888.00 2008-01-13 07:51:24.012 013 17391.34 67.70 53934.08 88888.00 2008-01-13 07:51:24.512 013 17391.38 67.75 53934.01 88888.00 2008-01-13 07:51:25.012 013 17391.44 67.79 53933.96 88888.00 2008-01-13 07:51:25.512 013 17391.45 67.84 53933.90 88888.00 2008-01-13 07:51:26.012 013 17391.46 67.78 53933.98 88888.00 2008-01-13 07:51:26.512 013 17391.47 67.75 53934.00 88888.00 2008-01-13 07:51:27.012 013 17391.53 67.77 53934.05 88888.00 2008-01-13 07:51:27.512 013 17391.48 67.79 53933.97 88888.00 2008-01-13 07:51:28.012 013 17391.50 67.77 53933.97 88888.00 2008-01-13 07:51:28.512 013 17391.43 67.70 53934.03 88888.00 2008-01-13 07:51:29.012 013 17391.42 67.75 53934.00 88888.00 2008-01-13 07:51:29.512 013 17391.35 67.72 53933.92 88888.00 2008-01-13 07:51:30.012 013 17391.31 67.74 53933.89 88888.00 2008-01-13 07:51:30.512 013 17391.25 67.78 53933.90 88888.00 2008-01-13 07:51:31.012 013 17391.29 67.72 53933.94 88888.00 2008-01-13 07:51:31.512 013 17391.26 67.80 53933.98 88888.00 2008-01-13 07:51:32.012 013 17391.31 67.88 53933.93 88888.00 2008-01-13 07:51:32.512 013 17391.35 67.81 53933.94 88888.00 2008-01-13 07:51:33.012 013 17391.33 67.72 53933.96 88888.00 2008-01-13 07:51:33.512 013 17391.35 67.70 53933.99 88888.00 2008-01-13 07:51:34.012 013 17391.44 67.71 53933.96 88888.00 2008-01-13 07:51:34.512 013 17391.64 67.78 53934.06 88888.00 2008-01-13 07:51:35.012 013 17391.64 67.75 53933.95 88888.00 2008-01-13 07:51:35.512 013 17391.64 67.77 53933.99 88888.00 2008-01-13 07:51:36.012 013 17391.57 67.75 53933.98 88888.00 2008-01-13 07:51:36.512 013 17391.67 67.75 53934.00 88888.00 2008-01-13 07:51:37.012 013 17391.74 67.74 53934.07 88888.00 2008-01-13 07:51:37.512 013 17391.75 67.70 53934.01 88888.00 2008-01-13 07:51:38.012 013 17391.74 67.64 53934.01 88888.00 2008-01-13 07:51:38.512 013 17391.73 67.61 53933.98 88888.00 2008-01-13 07:51:39.012 013 17391.70 67.62 53934.03 88888.00 2008-01-13 07:51:39.512 013 17391.70 67.68 53934.10 88888.00 2008-01-13 07:51:40.012 013 17391.62 67.70 53934.10 88888.00 2008-01-13 07:51:40.512 013 17391.62 67.62 53934.03 88888.00 2008-01-13 07:51:41.012 013 17391.54 67.64 53933.97 88888.00 2008-01-13 07:51:41.512 013 17391.54 67.61 53934.01 88888.00 2008-01-13 07:51:42.012 013 17391.66 67.58 53933.97 88888.00 2008-01-13 07:51:42.512 013 17391.69 67.63 53933.95 88888.00 2008-01-13 07:51:43.012 013 17391.69 67.60 53933.99 88888.00 2008-01-13 07:51:43.512 013 17391.69 67.59 53934.00 88888.00 2008-01-13 07:51:44.012 013 17391.68 67.65 53934.05 88888.00 2008-01-13 07:51:44.512 013 17391.67 67.60 53934.08 88888.00 2008-01-13 07:51:45.012 013 17391.67 67.50 53934.18 88888.00 2008-01-13 07:51:45.512 013 17391.65 67.51 53934.09 88888.00 2008-01-13 07:51:46.012 013 17391.75 67.36 53933.94 88888.00 2008-01-13 07:51:46.512 013 17391.74 67.39 53934.00 88888.00 2008-01-13 07:51:47.012 013 17391.67 67.42 53934.07 88888.00 2008-01-13 07:51:47.512 013 17391.70 67.51 53934.19 88888.00 2008-01-13 07:51:48.012 013 17391.74 67.54 53934.06 88888.00 2008-01-13 07:51:48.512 013 17391.69 67.52 53934.07 88888.00 2008-01-13 07:51:49.012 013 17391.66 67.49 53934.10 88888.00 2008-01-13 07:51:49.512 013 17391.60 67.50 53934.00 88888.00 2008-01-13 07:51:50.012 013 17391.58 67.49 53934.05 88888.00 2008-01-13 07:51:50.512 013 17391.53 67.43 53934.08 88888.00 2008-01-13 07:51:51.012 013 17391.50 67.48 53934.08 88888.00 2008-01-13 07:51:51.512 013 17391.52 67.51 53934.13 88888.00 2008-01-13 07:51:52.012 013 17391.53 67.52 53934.11 88888.00 2008-01-13 07:51:52.512 013 17391.48 67.52 53934.06 88888.00 2008-01-13 07:51:53.012 013 17391.52 67.47 53934.06 88888.00 2008-01-13 07:51:53.512 013 17391.55 67.43 53934.07 88888.00 2008-01-13 07:51:54.012 013 17391.58 67.51 53934.00 88888.00 2008-01-13 07:51:54.512 013 17391.50 67.50 53933.98 88888.00 2008-01-13 07:51:55.012 013 17391.50 67.51 53934.03 88888.00 2008-01-13 07:51:55.512 013 17391.54 67.47 53934.03 88888.00 2008-01-13 07:51:56.012 013 17391.49 67.50 53934.01 88888.00 2008-01-13 07:51:56.512 013 17391.47 67.49 53934.06 88888.00 2008-01-13 07:51:57.012 013 17391.49 67.54 53934.19 88888.00 2008-01-13 07:51:57.512 013 17391.50 67.50 53934.19 88888.00 2008-01-13 07:51:58.012 013 17391.54 67.43 53934.18 88888.00 2008-01-13 07:51:58.512 013 17391.53 67.48 53934.24 88888.00 2008-01-13 07:51:59.012 013 17391.55 67.49 53934.24 88888.00 2008-01-13 07:51:59.512 013 17391.48 67.49 53934.12 88888.00 2008-01-13 07:52:00.012 013 17391.53 67.53 53934.13 88888.00 2008-01-13 07:52:00.512 013 17391.43 67.52 53934.13 88888.00 2008-01-13 07:52:01.012 013 17391.39 67.54 53934.08 88888.00 2008-01-13 07:52:01.512 013 17391.44 67.64 53934.01 88888.00 2008-01-13 07:52:02.012 013 17391.44 67.63 53934.07 88888.00 2008-01-13 07:52:02.512 013 17391.50 67.59 53934.03 88888.00 2008-01-13 07:52:03.012 013 17391.55 67.61 53934.01 88888.00 2008-01-13 07:52:03.512 013 17391.56 67.60 53934.05 88888.00 2008-01-13 07:52:04.012 013 17391.67 67.64 53934.05 88888.00 2008-01-13 07:52:04.512 013 17391.69 67.62 53934.09 88888.00 2008-01-13 07:52:05.012 013 17391.55 67.68 53934.06 88888.00 2008-01-13 07:52:05.512 013 17391.54 67.68 53934.10 88888.00 2008-01-13 07:52:06.012 013 17391.59 67.65 53934.09 88888.00 2008-01-13 07:52:06.512 013 17391.64 67.71 53934.16 88888.00 2008-01-13 07:52:07.012 013 17391.58 67.68 53934.10 88888.00 2008-01-13 07:52:07.512 013 17391.54 67.61 53934.16 88888.00 2008-01-13 07:52:08.012 013 17391.52 67.60 53934.15 88888.00 2008-01-13 07:52:08.512 013 17391.52 67.63 53934.07 88888.00 2008-01-13 07:52:09.012 013 17391.56 67.69 53934.04 88888.00 2008-01-13 07:52:09.512 013 17391.62 67.65 53934.05 88888.00 2008-01-13 07:52:10.012 013 17391.67 67.64 53934.07 88888.00 2008-01-13 07:52:10.512 013 17391.58 67.68 53934.10 88888.00 2008-01-13 07:52:11.012 013 17391.53 67.65 53934.16 88888.00 2008-01-13 07:52:11.512 013 17391.59 67.61 53934.19 88888.00 2008-01-13 07:52:12.012 013 17391.56 67.65 53934.22 88888.00 2008-01-13 07:52:12.512 013 17391.48 67.62 53934.18 88888.00 2008-01-13 07:52:13.012 013 17391.53 67.54 53934.18 88888.00 2008-01-13 07:52:13.512 013 17391.62 67.58 53934.18 88888.00 2008-01-13 07:52:14.012 013 17391.63 67.57 53934.21 88888.00 2008-01-13 07:52:14.512 013 17391.65 67.51 53934.26 88888.00 2008-01-13 07:52:15.012 013 17391.64 67.49 53934.20 88888.00 2008-01-13 07:52:15.512 013 17391.72 67.54 53934.19 88888.00 2008-01-13 07:52:16.012 013 17391.65 67.57 53934.15 88888.00 2008-01-13 07:52:16.512 013 17391.60 67.62 53934.07 88888.00 2008-01-13 07:52:17.012 013 17391.59 67.61 53934.22 88888.00 2008-01-13 07:52:17.512 013 17391.63 67.60 53934.20 88888.00 2008-01-13 07:52:18.012 013 17391.57 67.53 53934.21 88888.00 2008-01-13 07:52:18.512 013 17391.56 67.49 53934.22 88888.00 2008-01-13 07:52:19.012 013 17391.52 67.57 53934.18 88888.00 2008-01-13 07:52:19.409 013 17391.47 67.54 53934.15 88888.00 2008-01-13 07:52:19.909 013 17391.49 67.54 53934.19 88888.00 2008-01-13 07:52:20.409 013 17391.47 67.54 53934.21 88888.00 2008-01-13 07:52:20.909 013 17391.40 67.52 53934.16 88888.00 2008-01-13 07:52:21.409 013 17391.43 67.52 53934.17 88888.00 2008-01-13 07:52:21.909 013 17391.43 67.57 53934.11 88888.00 2008-01-13 07:52:22.409 013 17391.45 67.57 53934.11 88888.00 2008-01-13 07:52:22.909 013 17391.44 67.55 53934.19 88888.00 2008-01-13 07:52:23.409 013 17391.39 67.55 53934.26 88888.00 2008-01-13 07:52:23.909 013 17391.43 67.57 53934.27 88888.00 2008-01-13 07:52:24.409 013 17391.45 67.49 53934.23 88888.00 2008-01-13 07:52:24.909 013 17391.45 67.42 53934.20 88888.00 2008-01-13 07:52:25.409 013 17391.46 67.38 53934.13 88888.00 2008-01-13 07:52:25.909 013 17391.39 67.31 53934.13 88888.00 2008-01-13 07:52:26.409 013 17391.42 67.43 53934.12 88888.00 2008-01-13 07:52:26.909 013 17391.29 67.54 53934.19 88888.00 2008-01-13 07:52:27.409 013 17391.25 67.58 53934.15 88888.00 2008-01-13 07:52:27.909 013 17391.31 67.53 53934.21 88888.00 2008-01-13 07:52:28.409 013 17391.27 67.61 53934.28 88888.00 2008-01-13 07:52:28.909 013 17391.31 67.61 53934.24 88888.00 2008-01-13 07:52:29.409 013 17391.31 67.65 53934.24 88888.00 2008-01-13 07:52:29.909 013 17391.26 67.59 53934.18 88888.00 2008-01-13 07:52:30.409 013 17391.23 67.55 53934.20 88888.00 2008-01-13 07:52:30.909 013 17391.16 67.54 53934.21 88888.00 2008-01-13 07:52:31.409 013 17391.19 67.51 53934.20 88888.00 2008-01-13 07:52:31.909 013 17391.11 67.54 53934.19 88888.00 2008-01-13 07:52:32.409 013 17391.05 67.62 53934.17 88888.00 2008-01-13 07:52:32.909 013 17391.08 67.67 53934.16 88888.00 2008-01-13 07:52:33.409 013 17391.15 67.70 53934.12 88888.00 2008-01-13 07:52:33.909 013 17391.13 67.64 53934.15 88888.00 2008-01-13 07:52:34.409 013 17391.15 67.64 53934.22 88888.00 2008-01-13 07:52:34.909 013 17391.21 67.64 53934.22 88888.00 2008-01-13 07:52:35.409 013 17391.16 67.63 53934.21 88888.00 2008-01-13 07:52:35.909 013 17391.14 67.62 53934.23 88888.00 2008-01-13 07:52:36.409 013 17391.12 67.57 53934.11 88888.00 2008-01-13 07:52:36.909 013 17391.16 67.57 53934.06 88888.00 2008-01-13 07:52:37.409 013 17391.19 67.61 53934.06 88888.00 2008-01-13 07:52:37.909 013 17391.25 67.69 53934.07 88888.00 2008-01-13 07:52:38.409 013 17391.28 67.72 53934.11 88888.00 2008-01-13 07:52:38.909 013 17391.21 67.71 53934.12 88888.00 2008-01-13 07:52:39.409 013 17391.13 67.67 53934.13 88888.00 2008-01-13 07:52:39.909 013 17391.14 67.70 53934.12 88888.00 2008-01-13 07:52:40.409 013 17391.16 67.73 53934.07 88888.00 2008-01-13 07:52:40.909 013 17391.17 67.79 53934.12 88888.00 2008-01-13 07:52:41.409 013 17391.31 67.88 53934.24 88888.00 2008-01-13 07:52:41.909 013 17391.26 67.88 53934.28 88888.00 2008-01-13 07:52:42.409 013 17391.24 67.79 53934.24 88888.00 2008-01-13 07:52:42.909 013 17391.19 67.70 53934.34 88888.00 2008-01-13 07:52:43.409 013 17391.21 67.68 53934.32 88888.00 2008-01-13 07:52:43.909 013 17391.24 67.80 53934.29 88888.00 2008-01-13 07:52:44.409 013 17391.17 67.87 53934.23 88888.00 2008-01-13 07:52:44.909 013 17391.16 67.79 53934.10 88888.00 2008-01-13 07:52:45.409 013 17391.22 67.70 53934.20 88888.00 2008-01-13 07:52:45.909 013 17391.21 67.72 53934.22 88888.00 2008-01-13 07:52:46.409 013 17391.11 67.74 53934.22 88888.00 2008-01-13 07:52:46.909 013 17391.11 67.72 53934.27 88888.00 2008-01-13 07:52:47.409 013 17391.02 67.71 53934.27 88888.00 2008-01-13 07:52:47.909 013 17391.12 67.77 53934.16 88888.00 2008-01-13 07:52:48.409 013 17391.24 67.83 53934.19 88888.00 2008-01-13 07:52:48.909 013 17391.28 67.79 53934.13 88888.00 2008-01-13 07:52:49.409 013 17391.32 67.79 53934.19 88888.00 2008-01-13 07:52:49.909 013 17391.28 67.75 53934.27 88888.00 2008-01-13 07:52:50.409 013 17391.26 67.74 53934.24 88888.00 2008-01-13 07:52:50.909 013 17391.23 67.74 53934.29 88888.00 2008-01-13 07:52:51.409 013 17391.24 67.77 53934.34 88888.00 2008-01-13 07:52:51.909 013 17391.17 67.75 53934.24 88888.00 2008-01-13 07:52:52.409 013 17391.21 67.75 53934.21 88888.00 2008-01-13 07:52:52.909 013 17391.21 67.70 53934.23 88888.00 2008-01-13 07:52:53.409 013 17391.25 67.67 53934.31 88888.00 2008-01-13 07:52:53.909 013 17391.31 67.70 53934.22 88888.00 2008-01-13 07:52:54.409 013 17391.23 67.63 53934.21 88888.00 2008-01-13 07:52:54.909 013 17391.22 67.68 53934.22 88888.00 2008-01-13 07:52:55.409 013 17391.25 67.81 53934.30 88888.00 2008-01-13 07:52:55.909 013 17391.25 67.79 53934.28 88888.00 2008-01-13 07:52:56.409 013 17391.26 67.75 53934.30 88888.00 2008-01-13 07:52:56.909 013 17391.21 67.71 53934.29 88888.00 2008-01-13 07:52:57.409 013 17391.21 67.75 53934.20 88888.00 2008-01-13 07:52:57.909 013 17391.24 67.74 53934.17 88888.00 2008-01-13 07:52:58.409 013 17391.29 67.74 53934.20 88888.00 2008-01-13 07:52:58.909 013 17391.37 67.71 53934.21 88888.00 2008-01-13 07:52:59.409 013 17391.32 67.69 53934.15 88888.00 2008-01-13 07:52:59.909 013 17391.24 67.78 53934.22 88888.00 2008-01-13 07:53:00.409 013 17391.19 67.82 53934.30 88888.00 2008-01-13 07:53:00.909 013 17391.18 67.78 53934.23 88888.00 2008-01-13 07:53:01.409 013 17391.21 67.79 53934.26 88888.00 2008-01-13 07:53:01.909 013 17391.22 67.81 53934.28 88888.00 2008-01-13 07:53:02.409 013 17391.16 67.78 53934.18 88888.00 2008-01-13 07:53:02.909 013 17391.11 67.74 53934.22 88888.00 2008-01-13 07:53:03.409 013 17391.16 67.73 53934.16 88888.00 2008-01-13 07:53:03.909 013 17391.09 67.74 53934.08 88888.00 2008-01-13 07:53:04.409 013 17391.07 67.74 53934.11 88888.00 2008-01-13 07:53:04.909 013 17391.09 67.72 53934.16 88888.00 2008-01-13 07:53:05.409 013 17391.07 67.68 53934.20 88888.00 2008-01-13 07:53:05.909 013 17391.02 67.65 53934.29 88888.00 2008-01-13 07:53:06.409 013 17390.95 67.68 53934.23 88888.00 2008-01-13 07:53:06.909 013 17390.93 67.69 53934.23 88888.00 2008-01-13 07:53:07.409 013 17390.97 67.73 53934.28 88888.00 2008-01-13 07:53:07.909 013 17390.95 67.70 53934.20 88888.00 2008-01-13 07:53:08.409 013 17390.94 67.75 53934.26 88888.00 2008-01-13 07:53:08.909 013 17390.93 67.75 53934.27 88888.00 2008-01-13 07:53:09.409 013 17390.97 67.71 53934.19 88888.00 2008-01-13 07:53:09.909 013 17390.89 67.64 53934.15 88888.00 2008-01-13 07:53:10.409 013 17390.85 67.69 53934.24 88888.00 2008-01-13 07:53:10.909 013 17390.85 67.78 53934.27 88888.00 2008-01-13 07:53:11.409 013 17390.81 67.74 53934.27 88888.00 2008-01-13 07:53:11.909 013 17390.80 67.70 53934.30 88888.00 2008-01-13 07:53:12.409 013 17390.78 67.73 53934.37 88888.00 2008-01-13 07:53:12.909 013 17390.71 67.74 53934.31 88888.00 2008-01-13 07:53:13.409 013 17390.77 67.73 53934.31 88888.00 2008-01-13 07:53:13.909 013 17390.82 67.70 53934.20 88888.00 2008-01-13 07:53:14.409 013 17390.84 67.79 53934.16 88888.00 2008-01-13 07:53:14.909 013 17390.76 67.80 53934.24 88888.00 2008-01-13 07:53:15.409 013 17390.72 67.81 53934.24 88888.00 2008-01-13 07:53:15.909 013 17390.65 67.84 53934.20 88888.00 2008-01-13 07:53:16.409 013 17390.66 67.83 53934.20 88888.00 2008-01-13 07:53:16.909 013 17390.67 67.86 53934.23 88888.00 2008-01-13 07:53:17.409 013 17390.72 67.90 53934.13 88888.00 2008-01-13 07:53:17.909 013 17390.67 67.90 53934.10 88888.00 2008-01-13 07:53:18.409 013 17390.70 67.96 53934.13 88888.00 2008-01-13 07:53:18.909 013 17390.76 67.96 53934.17 88888.00 2008-01-13 07:53:19.409 013 17390.80 67.96 53934.04 88888.00 2008-01-13 07:53:19.909 013 17390.77 67.93 53934.01 88888.00 2008-01-13 07:53:20.409 013 17390.76 67.93 53933.99 88888.00 2008-01-13 07:53:20.909 013 17390.68 68.02 53934.00 88888.00 2008-01-13 07:53:21.409 013 17390.67 68.01 53934.06 88888.00 2008-01-13 07:53:21.909 013 17390.67 68.06 53934.00 88888.00 2008-01-13 07:53:22.409 013 17390.66 68.02 53933.98 88888.00 2008-01-13 07:53:22.909 013 17390.62 67.92 53934.03 88888.00 2008-01-13 07:53:23.409 013 17390.65 67.93 53934.01 88888.00 2008-01-13 07:53:23.909 013 17390.72 67.97 53934.07 88888.00 2008-01-13 07:53:24.409 013 17390.71 67.96 53934.05 88888.00 2008-01-13 07:53:24.909 013 17390.72 67.97 53934.05 88888.00 2008-01-13 07:53:25.409 013 17390.67 67.98 53934.12 88888.00 2008-01-13 07:53:25.909 013 17390.66 68.01 53934.10 88888.00 2008-01-13 07:53:26.409 013 17390.64 68.02 53934.13 88888.00 2008-01-13 07:53:26.909 013 17390.68 67.96 53934.10 88888.00 2008-01-13 07:53:27.409 013 17390.72 67.92 53934.06 88888.00 2008-01-13 07:53:27.909 013 17390.70 67.90 53934.05 88888.00 2008-01-13 07:53:28.409 013 17390.74 67.91 53934.01 88888.00 2008-01-13 07:53:28.909 013 17390.67 67.91 53934.07 88888.00 2008-01-13 07:53:29.409 013 17390.62 67.78 53934.12 88888.00 2008-01-13 07:53:29.909 013 17390.54 67.79 53934.13 88888.00 2008-01-13 07:53:30.409 013 17390.54 67.77 53934.08 88888.00 2008-01-13 07:53:30.909 013 17390.56 67.69 53934.10 88888.00 2008-01-13 07:53:31.409 013 17390.61 67.73 53934.16 88888.00 2008-01-13 07:53:31.909 013 17390.52 67.80 53934.17 88888.00 2008-01-13 07:53:32.409 013 17390.52 67.84 53934.19 88888.00 2008-01-13 07:53:32.909 013 17390.50 67.80 53934.12 88888.00 2008-01-13 07:53:33.409 013 17390.44 67.78 53934.17 88888.00 2008-01-13 07:53:33.909 013 17390.43 67.74 53934.10 88888.00 2008-01-13 07:53:34.409 013 17390.43 67.77 53934.08 88888.00 2008-01-13 07:53:34.909 013 17390.41 67.78 53934.06 88888.00 2008-01-13 07:53:35.409 013 17390.47 67.78 53934.07 88888.00 2008-01-13 07:53:35.909 013 17390.52 67.80 53934.07 88888.00 2008-01-13 07:53:36.409 013 17390.47 67.80 53933.94 88888.00 2008-01-13 07:53:36.909 013 17390.50 67.84 53933.88 88888.00 2008-01-13 07:53:37.409 013 17390.52 67.91 53934.00 88888.00 2008-01-13 07:53:37.909 013 17390.53 67.86 53933.95 88888.00 2008-01-13 07:53:38.409 013 17390.55 67.84 53934.00 88888.00 2008-01-13 07:53:38.909 013 17390.52 67.93 53934.10 88888.00 2008-01-13 07:53:39.409 013 17390.58 67.97 53934.09 88888.00 2008-01-13 07:53:39.909 013 17390.61 67.92 53933.98 88888.00 2008-01-13 07:53:40.409 013 17390.58 67.90 53933.95 88888.00 2008-01-13 07:53:40.909 013 17390.53 67.86 53933.94 88888.00 2008-01-13 07:53:41.409 013 17390.53 67.87 53933.87 88888.00 2008-01-13 07:53:41.909 013 17390.53 67.87 53934.00 88888.00 2008-01-13 07:53:42.409 013 17390.42 67.96 53934.03 88888.00 2008-01-13 07:53:42.909 013 17390.43 67.98 53934.01 88888.00 2008-01-13 07:53:43.409 013 17390.48 67.91 53934.03 88888.00 2008-01-13 07:53:43.909 013 17390.53 67.90 53934.01 88888.00 2008-01-13 07:53:44.409 013 17390.55 67.91 53934.06 88888.00 2008-01-13 07:53:44.909 013 17390.46 67.88 53934.04 88888.00 2008-01-13 07:53:45.409 013 17390.46 67.87 53933.99 88888.00 2008-01-13 07:53:45.909 013 17390.43 67.86 53933.98 88888.00 2008-01-13 07:53:46.409 013 17390.41 67.89 53934.07 88888.00 2008-01-13 07:53:46.909 013 17390.36 67.92 53934.15 88888.00 2008-01-13 07:53:47.409 013 17390.27 67.96 53934.13 88888.00 2008-01-13 07:53:47.909 013 17390.31 67.94 53934.06 88888.00 2008-01-13 07:53:48.409 013 17390.41 67.97 53934.05 88888.00 2008-01-13 07:53:48.909 013 17390.38 67.97 53934.13 88888.00 2008-01-13 07:53:49.409 013 17390.37 67.96 53934.10 88888.00 2008-01-13 07:53:49.909 013 17390.30 67.91 53934.06 88888.00 2008-01-13 07:53:50.409 013 17390.33 67.89 53934.10 88888.00 2008-01-13 07:53:50.909 013 17390.32 67.99 53934.11 88888.00 2008-01-13 07:53:51.409 013 17390.30 68.06 53934.01 88888.00 2008-01-13 07:53:51.909 013 17390.27 68.06 53933.98 88888.00 2008-01-13 07:53:52.409 013 17390.34 68.06 53933.94 88888.00 2008-01-13 07:53:52.909 013 17390.27 68.02 53933.93 88888.00 2008-01-13 07:53:53.409 013 17390.27 67.99 53934.01 88888.00 2008-01-13 07:53:53.909 013 17390.34 67.96 53934.00 88888.00 2008-01-13 07:53:54.409 013 17390.23 67.97 53933.97 88888.00 2008-01-13 07:53:54.909 013 17390.22 67.98 53933.89 88888.00 2008-01-13 07:53:55.409 013 17390.24 67.89 53933.86 88888.00 2008-01-13 07:53:55.909 013 17390.21 67.86 53933.92 88888.00 2008-01-13 07:53:56.409 013 17390.20 67.90 53933.96 88888.00 2008-01-13 07:53:56.909 013 17390.15 67.88 53933.89 88888.00 2008-01-13 07:53:57.409 013 17390.12 67.90 53933.83 88888.00 2008-01-13 07:53:57.909 013 17390.23 67.96 53933.84 88888.00 2008-01-13 07:53:58.409 013 17390.16 67.96 53933.81 88888.00 2008-01-13 07:53:58.909 013 17390.20 67.99 53933.81 88888.00 2008-01-13 07:53:59.409 013 17390.19 68.04 53933.85 88888.00 2008-01-13 07:53:59.909 013 17390.12 68.18 53933.90 88888.00 2008-01-13 07:54:00.409 013 17390.11 68.16 53933.90 88888.00 2008-01-13 07:54:00.909 013 17390.19 68.09 53933.86 88888.00 2008-01-13 07:54:01.409 013 17390.15 68.14 53933.92 88888.00 2008-01-13 07:54:01.909 013 17390.19 68.20 53934.03 88888.00 2008-01-13 07:54:02.409 013 17390.17 68.18 53933.99 88888.00 2008-01-13 07:54:02.909 013 17390.05 68.13 53933.99 88888.00 2008-01-13 07:54:03.409 013 17390.11 68.20 53934.04 88888.00 2008-01-13 07:54:03.909 013 17390.17 68.19 53934.05 88888.00 2008-01-13 07:54:04.409 013 17390.10 68.12 53933.94 88888.00 2008-01-13 07:54:04.909 013 17390.15 68.04 53933.98 88888.00 2008-01-13 07:54:05.409 013 17390.24 68.09 53934.00 88888.00 2008-01-13 07:54:05.909 013 17390.29 68.20 53933.98 88888.00 2008-01-13 07:54:06.409 013 17390.23 68.20 53933.99 88888.00 2008-01-13 07:54:06.909 013 17390.12 68.26 53934.04 88888.00 2008-01-13 07:54:07.409 013 17390.12 68.22 53934.08 88888.00 2008-01-13 07:54:07.909 013 17390.21 68.16 53933.95 88888.00 2008-01-13 07:54:08.409 013 17390.30 68.13 53933.94 88888.00 2008-01-13 07:54:08.909 013 17390.29 68.11 53933.93 88888.00 2008-01-13 07:54:09.409 013 17390.27 68.16 53933.90 88888.00 2008-01-13 07:54:09.909 013 17390.23 68.16 53933.84 88888.00 2008-01-13 07:54:10.409 013 17390.17 68.26 53933.92 88888.00 2008-01-13 07:54:10.909 013 17390.22 68.23 53933.95 88888.00 2008-01-13 07:54:11.409 013 17390.20 68.22 53933.89 88888.00 2008-01-13 07:54:11.909 013 17390.19 68.18 53933.87 88888.00 2008-01-13 07:54:12.409 013 17390.21 68.22 53933.84 88888.00 2008-01-13 07:54:12.909 013 17390.15 68.14 53933.82 88888.00 2008-01-13 07:54:13.409 013 17390.14 68.11 53933.82 88888.00 2008-01-13 07:54:13.909 013 17390.11 68.12 53933.82 88888.00 2008-01-13 07:54:14.409 013 17390.15 68.12 53933.84 88888.00 2008-01-13 07:54:14.909 013 17390.13 68.08 53933.82 88888.00 2008-01-13 07:54:15.409 013 17390.11 68.11 53933.87 88888.00 2008-01-13 07:54:15.909 013 17390.10 68.11 53934.01 88888.00 2008-01-13 07:54:16.409 013 17390.05 68.11 53933.87 88888.00 2008-01-13 07:54:16.909 013 17390.07 68.13 53933.92 88888.00 2008-01-13 07:54:17.409 013 17390.03 68.09 53933.93 88888.00 2008-01-13 07:54:17.909 013 17389.99 68.13 53933.98 88888.00 2008-01-13 07:54:18.409 013 17389.91 68.18 53933.88 88888.00 2008-01-13 07:54:18.909 013 17389.93 68.14 53933.89 88888.00 2008-01-13 07:54:19.409 013 17389.84 68.07 53933.85 88888.00 2008-01-13 07:54:19.909 013 17389.81 68.07 53933.93 88888.00 2008-01-13 07:54:20.409 013 17389.83 68.11 53933.94 88888.00 2008-01-13 07:54:20.909 013 17389.81 68.09 53933.92 88888.00 2008-01-13 07:54:21.409 013 17389.85 68.09 53933.97 88888.00 2008-01-13 07:54:21.909 013 17389.85 68.11 53933.99 88888.00 2008-01-13 07:54:22.409 013 17389.78 68.04 53934.00 88888.00 2008-01-13 07:54:22.909 013 17389.73 68.10 53933.97 88888.00 2008-01-13 07:54:23.409 013 17389.80 68.16 53934.00 88888.00 2008-01-13 07:54:23.909 013 17389.81 68.16 53934.00 88888.00 2008-01-13 07:54:24.409 013 17389.70 68.18 53933.96 88888.00 2008-01-13 07:54:24.909 013 17389.64 68.14 53933.96 88888.00 2008-01-13 07:54:25.409 013 17389.73 68.08 53933.97 88888.00 2008-01-13 07:54:25.909 013 17389.83 68.09 53933.87 88888.00 2008-01-13 07:54:26.409 013 17389.75 68.18 53933.94 88888.00 2008-01-13 07:54:26.909 013 17389.74 68.22 53933.98 88888.00 2008-01-13 07:54:27.409 013 17389.65 68.13 53933.95 88888.00 2008-01-13 07:54:27.909 013 17389.68 68.20 53933.93 88888.00 2008-01-13 07:54:28.409 013 17389.68 68.30 53933.86 88888.00 2008-01-13 07:54:28.909 013 17389.70 68.22 53933.82 88888.00 2008-01-13 07:54:29.409 013 17389.69 68.13 53933.82 88888.00 2008-01-13 07:54:29.909 013 17389.65 68.14 53933.77 88888.00 2008-01-13 07:54:30.409 013 17389.60 68.30 53933.84 88888.00 2008-01-13 07:54:30.909 013 17389.64 68.26 53933.88 88888.00 2008-01-13 07:54:31.409 013 17389.65 68.22 53933.94 88888.00 2008-01-13 07:54:31.909 013 17389.65 68.29 53933.88 88888.00 2008-01-13 07:54:32.409 013 17389.66 68.20 53933.94 88888.00 2008-01-13 07:54:32.909 013 17389.70 68.19 53933.86 88888.00 2008-01-13 07:54:33.409 013 17389.64 68.22 53933.84 88888.00 2008-01-13 07:54:33.909 013 17389.69 68.31 53933.87 88888.00 2008-01-13 07:54:34.409 013 17389.64 68.23 53933.96 88888.00 2008-01-13 07:54:34.909 013 17389.71 68.27 53934.00 88888.00 2008-01-13 07:54:35.409 013 17389.64 68.30 53934.01 88888.00 2008-01-13 07:54:35.909 013 17389.62 68.29 53933.96 88888.00 2008-01-13 07:54:36.409 013 17389.62 68.29 53933.90 88888.00 2008-01-13 07:54:36.909 013 17389.59 68.25 53933.89 88888.00 2008-01-13 07:54:37.409 013 17389.62 68.18 53933.86 88888.00 2008-01-13 07:54:37.909 013 17389.60 68.20 53933.88 88888.00 2008-01-13 07:54:38.409 013 17389.54 68.29 53933.88 88888.00 2008-01-13 07:54:38.909 013 17389.53 68.25 53933.81 88888.00 2008-01-13 07:54:39.409 013 17389.53 68.27 53933.88 88888.00 2008-01-13 07:54:39.909 013 17389.50 68.22 53933.92 88888.00 2008-01-13 07:54:40.409 013 17389.51 68.16 53933.74 88888.00 2008-01-13 07:54:40.909 013 17389.55 68.22 53933.75 88888.00 2008-01-13 07:54:41.409 013 17389.54 68.25 53933.84 88888.00 2008-01-13 07:54:41.909 013 17389.52 68.27 53933.98 88888.00 2008-01-13 07:54:42.409 013 17389.51 68.30 53933.94 88888.00 2008-01-13 07:54:42.909 013 17389.50 68.25 53933.93 88888.00 2008-01-13 07:54:43.409 013 17389.52 68.20 53933.92 88888.00 2008-01-13 07:54:43.909 013 17389.55 68.29 53933.82 88888.00 2008-01-13 07:54:44.409 013 17389.48 68.28 53933.82 88888.00 2008-01-13 07:54:44.909 013 17389.48 68.27 53933.88 88888.00 2008-01-13 07:54:45.409 013 17389.52 68.25 53933.96 88888.00 2008-01-13 07:54:45.909 013 17389.60 68.27 53933.94 88888.00 2008-01-13 07:54:46.409 013 17389.53 68.26 53933.94 88888.00 2008-01-13 07:54:46.909 013 17389.48 68.19 53933.94 88888.00 2008-01-13 07:54:47.409 013 17389.50 68.32 53933.93 88888.00 2008-01-13 07:54:47.909 013 17389.60 68.26 53933.96 88888.00 2008-01-13 07:54:48.409 013 17389.62 68.23 53933.98 88888.00 2008-01-13 07:54:48.909 013 17389.59 68.26 53933.99 88888.00 2008-01-13 07:54:49.409 013 17389.49 68.30 53934.00 88888.00 2008-01-13 07:54:49.909 013 17389.44 68.29 53933.99 88888.00 2008-01-13 07:54:50.409 013 17389.38 68.25 53933.96 88888.00 2008-01-13 07:54:50.909 013 17389.44 68.23 53934.01 88888.00 2008-01-13 07:54:51.409 013 17389.44 68.26 53933.94 88888.00 2008-01-13 07:54:51.909 013 17389.40 68.22 53933.87 88888.00 2008-01-13 07:54:52.409 013 17389.43 68.29 53933.83 88888.00 2008-01-13 07:54:52.909 013 17389.44 68.35 53933.75 88888.00 2008-01-13 07:54:53.409 013 17389.43 68.32 53933.70 88888.00 2008-01-13 07:54:53.909 013 17389.46 68.31 53933.68 88888.00 2008-01-13 07:54:54.409 013 17389.48 68.25 53933.79 88888.00 2008-01-13 07:54:54.909 013 17389.39 68.27 53933.82 88888.00 2008-01-13 07:54:55.409 013 17389.36 68.23 53933.81 88888.00 2008-01-13 07:54:55.909 013 17389.42 68.25 53933.74 88888.00 2008-01-13 07:54:56.409 013 17389.35 68.29 53933.64 88888.00 2008-01-13 07:54:56.909 013 17389.38 68.32 53933.65 88888.00 2008-01-13 07:54:57.409 013 17389.40 68.32 53933.73 88888.00 2008-01-13 07:54:57.909 013 17389.41 68.31 53933.76 88888.00 2008-01-13 07:54:58.409 013 17389.33 68.33 53933.76 88888.00 2008-01-13 07:54:58.909 013 17389.35 68.30 53933.93 88888.00 2008-01-13 07:54:59.409 013 17389.42 68.28 53933.84 88888.00 2008-01-13 07:54:59.909 013 17389.42 68.31 53933.82 88888.00 2008-01-13 07:55:00.409 013 17389.40 68.28 53933.77 88888.00 2008-01-13 07:55:00.909 013 17389.34 68.22 53933.76 88888.00 2008-01-13 07:55:01.409 013 17389.30 68.14 53933.77 88888.00 2008-01-13 07:55:01.909 013 17389.21 68.17 53933.76 88888.00 2008-01-13 07:55:02.409 013 17389.20 68.22 53933.86 88888.00 2008-01-13 07:55:02.909 013 17389.18 68.29 53933.98 88888.00 2008-01-13 07:55:03.409 013 17389.15 68.27 53933.87 88888.00 2008-01-13 07:55:03.909 013 17389.25 68.32 53933.89 88888.00 2008-01-13 07:55:04.409 013 17389.21 68.37 53933.92 88888.00 2008-01-13 07:55:04.909 013 17389.15 68.40 53933.81 88888.00 2008-01-13 07:55:05.409 013 17389.20 68.46 53933.76 88888.00 2008-01-13 07:55:05.909 013 17389.21 68.43 53933.82 88888.00 2008-01-13 07:55:06.409 013 17389.18 68.41 53933.75 88888.00 2008-01-13 07:55:06.909 013 17389.17 68.51 53933.71 88888.00 2008-01-13 07:55:07.409 013 17389.23 68.41 53933.67 88888.00 2008-01-13 07:55:07.909 013 17389.22 68.33 53933.75 88888.00 2008-01-13 07:55:08.409 013 17389.15 68.38 53933.78 88888.00 2008-01-13 07:55:08.909 013 17389.11 68.39 53933.83 88888.00 2008-01-13 07:55:09.409 013 17389.22 68.41 53933.84 88888.00 2008-01-13 07:55:09.909 013 17389.17 68.41 53933.86 88888.00 2008-01-13 07:55:10.409 013 17389.18 68.42 53933.88 88888.00 2008-01-13 07:55:10.909 013 17389.30 68.36 53933.90 88888.00 2008-01-13 07:55:11.409 013 17389.38 68.39 53933.86 88888.00 2008-01-13 07:55:11.909 013 17389.29 68.41 53933.82 88888.00 2008-01-13 07:55:12.409 013 17389.28 68.39 53933.87 88888.00 2008-01-13 07:55:12.909 013 17389.18 68.36 53933.81 88888.00 2008-01-13 07:55:13.409 013 17389.19 68.33 53933.84 88888.00 2008-01-13 07:55:13.909 013 17389.25 68.37 53933.87 88888.00 2008-01-13 07:55:14.406 013 17389.29 68.38 53933.78 88888.00 2008-01-13 07:55:14.906 013 17389.22 68.39 53933.82 88888.00 2008-01-13 07:55:15.406 013 17389.22 68.39 53933.85 88888.00 2008-01-13 07:55:15.906 013 17389.27 68.41 53933.93 88888.00 2008-01-13 07:55:16.406 013 17389.27 68.40 53933.94 88888.00 2008-01-13 07:55:16.906 013 17389.31 68.41 53933.93 88888.00 2008-01-13 07:55:17.406 013 17389.23 68.50 53933.85 88888.00 2008-01-13 07:55:17.906 013 17389.27 68.53 53933.85 88888.00 2008-01-13 07:55:18.406 013 17389.28 68.50 53933.90 88888.00 2008-01-13 07:55:18.906 013 17389.20 68.42 53933.88 88888.00 2008-01-13 07:55:19.406 013 17389.14 68.46 53933.88 88888.00 2008-01-13 07:55:19.906 013 17389.09 68.48 53933.82 88888.00 2008-01-13 07:55:20.406 013 17389.05 68.41 53933.79 88888.00 2008-01-13 07:55:20.906 013 17389.08 68.42 53933.84 88888.00 2008-01-13 07:55:21.406 013 17389.15 68.48 53933.82 88888.00 2008-01-13 07:55:21.906 013 17389.15 68.41 53933.86 88888.00 2008-01-13 07:55:22.406 013 17389.17 68.42 53933.81 88888.00 2008-01-13 07:55:22.906 013 17389.14 68.46 53933.85 88888.00 2008-01-13 07:55:23.406 013 17389.09 68.47 53933.84 88888.00 2008-01-13 07:55:23.906 013 17389.20 68.45 53933.79 88888.00 2008-01-13 07:55:24.406 013 17389.22 68.45 53933.84 88888.00 2008-01-13 07:55:24.906 013 17389.15 68.41 53933.77 88888.00 2008-01-13 07:55:25.406 013 17389.13 68.51 53933.74 88888.00 2008-01-13 07:55:25.906 013 17389.07 68.50 53933.64 88888.00 2008-01-13 07:55:26.406 013 17389.10 68.41 53933.68 88888.00 2008-01-13 07:55:26.906 013 17389.13 68.45 53933.71 88888.00 2008-01-13 07:55:27.406 013 17389.10 68.48 53933.81 88888.00 2008-01-13 07:55:27.906 013 17389.07 68.45 53933.73 88888.00 2008-01-13 07:55:28.406 013 17389.19 68.45 53933.72 88888.00 2008-01-13 07:55:28.906 013 17389.22 68.42 53933.71 88888.00 2008-01-13 07:55:29.406 013 17389.20 68.45 53933.74 88888.00 2008-01-13 07:55:29.906 013 17389.15 68.48 53933.77 88888.00 2008-01-13 07:55:30.406 013 17389.18 68.47 53933.77 88888.00 2008-01-13 07:55:30.906 013 17389.20 68.52 53933.75 88888.00 2008-01-13 07:55:31.406 013 17389.21 68.53 53933.70 88888.00 2008-01-13 07:55:31.906 013 17389.14 68.52 53933.75 88888.00 2008-01-13 07:55:32.406 013 17389.14 68.43 53933.83 88888.00 2008-01-13 07:55:32.906 013 17389.10 68.48 53933.75 88888.00 2008-01-13 07:55:33.406 013 17389.11 68.58 53933.66 88888.00 2008-01-13 07:55:33.906 013 17389.15 68.59 53933.68 88888.00 2008-01-13 07:55:34.406 013 17389.17 68.58 53933.61 88888.00 2008-01-13 07:55:34.906 013 17389.15 68.56 53933.67 88888.00 2008-01-13 07:55:35.406 013 17389.11 68.59 53933.65 88888.00 2008-01-13 07:55:35.906 013 17389.11 68.52 53933.60 88888.00 2008-01-13 07:55:36.406 013 17389.12 68.43 53933.66 88888.00 2008-01-13 07:55:36.906 013 17389.11 68.47 53933.66 88888.00 2008-01-13 07:55:37.406 013 17389.12 68.45 53933.53 88888.00 2008-01-13 07:55:37.906 013 17389.10 68.49 53933.57 88888.00 2008-01-13 07:55:38.406 013 17389.10 68.48 53933.78 88888.00 2008-01-13 07:55:38.906 013 17389.14 68.46 53933.82 88888.00 2008-01-13 07:55:39.406 013 17389.13 68.50 53933.90 88888.00 2008-01-13 07:55:39.906 013 17389.08 68.52 53933.90 88888.00 2008-01-13 07:55:40.406 013 17389.04 68.51 53933.82 88888.00 2008-01-13 07:55:40.906 013 17389.01 68.50 53933.79 88888.00 2008-01-13 07:55:41.406 013 17389.09 68.49 53933.79 88888.00 2008-01-13 07:55:41.906 013 17389.10 68.47 53933.79 88888.00 2008-01-13 07:55:42.406 013 17389.01 68.46 53933.77 88888.00 2008-01-13 07:55:42.906 013 17389.03 68.45 53933.75 88888.00 2008-01-13 07:55:43.406 013 17389.03 68.46 53933.77 88888.00 2008-01-13 07:55:43.906 013 17388.98 68.47 53933.74 88888.00 2008-01-13 07:55:44.406 013 17388.95 68.46 53933.74 88888.00 2008-01-13 07:55:44.906 013 17388.90 68.46 53933.81 88888.00 2008-01-13 07:55:45.406 013 17388.90 68.41 53933.72 88888.00 2008-01-13 07:55:45.906 013 17388.87 68.40 53933.72 88888.00 2008-01-13 07:55:46.406 013 17388.91 68.42 53933.77 88888.00 2008-01-13 07:55:46.906 013 17388.90 68.31 53933.78 88888.00 2008-01-13 07:55:47.406 013 17388.97 68.32 53933.72 88888.00 2008-01-13 07:55:47.906 013 17388.95 68.37 53933.65 88888.00 2008-01-13 07:55:48.406 013 17388.95 68.36 53933.70 88888.00 2008-01-13 07:55:48.906 013 17388.92 68.35 53933.77 88888.00 2008-01-13 07:55:49.406 013 17388.98 68.38 53933.73 88888.00 2008-01-13 07:55:49.906 013 17388.90 68.36 53933.76 88888.00 2008-01-13 07:55:50.406 013 17388.82 68.39 53933.70 88888.00 2008-01-13 07:55:50.906 013 17388.83 68.40 53933.67 88888.00 2008-01-13 07:55:51.406 013 17388.84 68.43 53933.76 88888.00 2008-01-13 07:55:51.906 013 17388.88 68.48 53933.78 88888.00 2008-01-13 07:55:52.406 013 17388.89 68.49 53933.76 88888.00 2008-01-13 07:55:52.906 013 17388.84 68.47 53933.75 88888.00 2008-01-13 07:55:53.406 013 17388.83 68.55 53933.77 88888.00 2008-01-13 07:55:53.906 013 17388.80 68.55 53933.75 88888.00 2008-01-13 07:55:54.406 013 17388.73 68.62 53933.82 88888.00 2008-01-13 07:55:54.906 013 17388.89 68.66 53933.71 88888.00 2008-01-13 07:55:55.406 013 17388.99 68.65 53933.68 88888.00 2008-01-13 07:55:55.906 013 17388.90 68.64 53933.71 88888.00 2008-01-13 07:55:56.406 013 17388.88 68.66 53933.71 88888.00 2008-01-13 07:55:56.906 013 17388.94 68.58 53933.79 88888.00 2008-01-13 07:55:57.406 013 17388.93 68.60 53933.82 88888.00 2008-01-13 07:55:57.906 013 17388.74 68.65 53933.74 88888.00 2008-01-13 07:55:58.406 013 17388.74 68.72 53933.87 88888.00 2008-01-13 07:55:58.906 013 17388.84 68.70 53933.86 88888.00 2008-01-13 07:55:59.406 013 17388.79 68.70 53933.76 88888.00 2008-01-13 07:55:59.906 013 17388.80 68.70 53933.75 88888.00 2008-01-13 07:56:00.406 013 17388.87 68.70 53933.63 88888.00 2008-01-13 07:56:00.906 013 17388.82 68.66 53933.65 88888.00 2008-01-13 07:56:01.406 013 17388.87 68.65 53933.65 88888.00 2008-01-13 07:56:01.906 013 17388.88 68.68 53933.56 88888.00 2008-01-13 07:56:02.406 013 17388.91 68.69 53933.44 88888.00 2008-01-13 07:56:02.906 013 17388.88 68.69 53933.45 88888.00 2008-01-13 07:56:03.406 013 17388.85 68.70 53933.50 88888.00 2008-01-13 07:56:03.906 013 17388.92 68.72 53933.48 88888.00 2008-01-13 07:56:04.406 013 17388.91 68.77 53933.49 88888.00 2008-01-13 07:56:04.906 013 17388.93 68.72 53933.49 88888.00 2008-01-13 07:56:05.406 013 17388.90 68.66 53933.43 88888.00 2008-01-13 07:56:05.906 013 17388.92 68.67 53933.42 88888.00 2008-01-13 07:56:06.406 013 17388.97 68.70 53933.44 88888.00 2008-01-13 07:56:06.906 013 17388.95 68.72 53933.52 88888.00 2008-01-13 07:56:07.406 013 17388.91 68.68 53933.59 88888.00 2008-01-13 07:56:07.906 013 17388.97 68.67 53933.67 88888.00 2008-01-13 07:56:08.406 013 17389.00 68.75 53933.71 88888.00 2008-01-13 07:56:08.906 013 17388.95 68.72 53933.65 88888.00 2008-01-13 07:56:09.406 013 17389.04 68.69 53933.62 88888.00 2008-01-13 07:56:09.906 013 17389.07 68.72 53933.54 88888.00 2008-01-13 07:56:10.406 013 17389.09 68.72 53933.44 88888.00 2008-01-13 07:56:10.906 013 17389.04 68.74 53933.47 88888.00 2008-01-13 07:56:11.406 013 17389.03 68.70 53933.53 88888.00 2008-01-13 07:56:11.906 013 17388.99 68.70 53933.57 88888.00 2008-01-13 07:56:12.406 013 17388.90 68.69 53933.51 88888.00 2008-01-13 07:56:12.906 013 17388.91 68.68 53933.45 88888.00 2008-01-13 07:56:13.406 013 17389.07 68.68 53933.51 88888.00 2008-01-13 07:56:13.906 013 17389.10 68.67 53933.52 88888.00 2008-01-13 07:56:14.406 013 17389.10 68.66 53933.55 88888.00 2008-01-13 07:56:14.906 013 17389.07 68.61 53933.61 88888.00 2008-01-13 07:56:15.406 013 17389.09 68.58 53933.64 88888.00 2008-01-13 07:56:15.906 013 17389.03 68.53 53933.61 88888.00 2008-01-13 07:56:16.406 013 17389.01 68.59 53933.64 88888.00 2008-01-13 07:56:16.906 013 17389.03 68.60 53933.56 88888.00 2008-01-13 07:56:17.406 013 17389.11 68.47 53933.54 88888.00 2008-01-13 07:56:17.906 013 17389.15 68.52 53933.50 88888.00 2008-01-13 07:56:18.406 013 17389.11 68.55 53933.56 88888.00 2008-01-13 07:56:18.906 013 17389.00 68.51 53933.56 88888.00 2008-01-13 07:56:19.406 013 17388.92 68.58 53933.48 88888.00 2008-01-13 07:56:19.906 013 17389.01 68.62 53933.50 88888.00 2008-01-13 07:56:20.406 013 17389.01 68.59 53933.55 88888.00 2008-01-13 07:56:20.906 013 17389.02 68.60 53933.61 88888.00 2008-01-13 07:56:21.406 013 17389.03 68.60 53933.54 88888.00 2008-01-13 07:56:21.906 013 17389.00 68.58 53933.49 88888.00 2008-01-13 07:56:22.406 013 17389.02 68.55 53933.53 88888.00 2008-01-13 07:56:22.906 013 17389.05 68.48 53933.49 88888.00 2008-01-13 07:56:23.406 013 17388.98 68.52 53933.52 88888.00 2008-01-13 07:56:23.906 013 17388.95 68.45 53933.48 88888.00 2008-01-13 07:56:24.406 013 17388.92 68.48 53933.61 88888.00 2008-01-13 07:56:24.906 013 17388.85 68.46 53933.55 88888.00 2008-01-13 07:56:25.406 013 17388.83 68.46 53933.56 88888.00 2008-01-13 07:56:25.906 013 17388.92 68.46 53933.61 88888.00 2008-01-13 07:56:26.406 013 17388.91 68.45 53933.59 88888.00 2008-01-13 07:56:26.906 013 17388.94 68.48 53933.55 88888.00 2008-01-13 07:56:27.406 013 17388.97 68.50 53933.59 88888.00 2008-01-13 07:56:27.906 013 17388.98 68.49 53933.63 88888.00 2008-01-13 07:56:28.406 013 17388.90 68.52 53933.52 88888.00 2008-01-13 07:56:28.906 013 17388.89 68.66 53933.59 88888.00 2008-01-13 07:56:29.406 013 17388.90 68.66 53933.64 88888.00 2008-01-13 07:56:29.906 013 17388.92 68.59 53933.62 88888.00 2008-01-13 07:56:30.406 013 17388.81 68.60 53933.60 88888.00 2008-01-13 07:56:30.906 013 17388.88 68.59 53933.61 88888.00 2008-01-13 07:56:31.406 013 17388.89 68.58 53933.65 88888.00 2008-01-13 07:56:31.906 013 17388.85 68.58 53933.62 88888.00 2008-01-13 07:56:32.406 013 17388.89 68.61 53933.48 88888.00 2008-01-13 07:56:32.906 013 17388.91 68.64 53933.53 88888.00 2008-01-13 07:56:33.406 013 17388.91 68.64 53933.55 88888.00 2008-01-13 07:56:33.906 013 17388.93 68.59 53933.45 88888.00 2008-01-13 07:56:34.406 013 17388.92 68.64 53933.36 88888.00 2008-01-13 07:56:34.906 013 17388.92 68.69 53933.37 88888.00 2008-01-13 07:56:35.406 013 17388.91 68.69 53933.37 88888.00 2008-01-13 07:56:35.906 013 17388.94 68.71 53933.41 88888.00 2008-01-13 07:56:36.406 013 17389.01 68.74 53933.53 88888.00 2008-01-13 07:56:36.906 013 17388.98 68.69 53933.45 88888.00 2008-01-13 07:56:37.406 013 17388.93 68.59 53933.42 88888.00 2008-01-13 07:56:37.906 013 17388.93 68.62 53933.45 88888.00 2008-01-13 07:56:38.406 013 17388.89 68.68 53933.43 88888.00 2008-01-13 07:56:38.906 013 17388.93 68.65 53933.39 88888.00 2008-01-13 07:56:39.406 013 17388.93 68.67 53933.42 88888.00 2008-01-13 07:56:39.906 013 17388.95 68.68 53933.55 88888.00 2008-01-13 07:56:40.406 013 17389.00 68.68 53933.59 88888.00 2008-01-13 07:56:40.906 013 17388.95 68.60 53933.55 88888.00 2008-01-13 07:56:41.406 013 17389.04 68.64 53933.57 88888.00 2008-01-13 07:56:41.906 013 17388.99 68.67 53933.64 88888.00 2008-01-13 07:56:42.406 013 17388.95 68.67 53933.51 88888.00 2008-01-13 07:56:42.906 013 17388.98 68.65 53933.54 88888.00 2008-01-13 07:56:43.406 013 17388.92 68.60 53933.62 88888.00 2008-01-13 07:56:43.906 013 17388.97 68.59 53933.57 88888.00 2008-01-13 07:56:44.406 013 17389.00 68.61 53933.57 88888.00 2008-01-13 07:56:44.906 013 17389.01 68.64 53933.61 88888.00 2008-01-13 07:56:45.406 013 17388.99 68.66 53933.74 88888.00 2008-01-13 07:56:45.906 013 17388.89 68.62 53933.74 88888.00 2008-01-13 07:56:46.406 013 17388.92 68.61 53933.64 88888.00 2008-01-13 07:56:46.906 013 17388.94 68.59 53933.57 88888.00 2008-01-13 07:56:47.406 013 17388.98 68.57 53933.53 88888.00 2008-01-13 07:56:47.906 013 17389.01 68.58 53933.53 88888.00 2008-01-13 07:56:48.406 013 17388.99 68.55 53933.49 88888.00 2008-01-13 07:56:48.906 013 17389.03 68.61 53933.53 88888.00 2008-01-13 07:56:49.406 013 17389.03 68.58 53933.55 88888.00 2008-01-13 07:56:49.906 013 17389.05 68.58 53933.55 88888.00 2008-01-13 07:56:50.406 013 17389.05 68.58 53933.49 88888.00 2008-01-13 07:56:50.906 013 17389.04 68.56 53933.54 88888.00 2008-01-13 07:56:51.406 013 17389.03 68.52 53933.67 88888.00 2008-01-13 07:56:51.906 013 17389.00 68.53 53933.71 88888.00 2008-01-13 07:56:52.406 013 17388.98 68.49 53933.72 88888.00 2008-01-13 07:56:52.906 013 17388.95 68.52 53933.72 88888.00 2008-01-13 07:56:53.406 013 17389.05 68.51 53933.62 88888.00 2008-01-13 07:56:53.906 013 17389.10 68.53 53933.53 88888.00 2008-01-13 07:56:54.406 013 17389.12 68.58 53933.66 88888.00 2008-01-13 07:56:54.906 013 17389.10 68.49 53933.64 88888.00 2008-01-13 07:56:55.406 013 17389.00 68.46 53933.54 88888.00 2008-01-13 07:56:55.906 013 17388.95 68.42 53933.56 88888.00 2008-01-13 07:56:56.406 013 17389.03 68.43 53933.49 88888.00 2008-01-13 07:56:56.906 013 17389.08 68.46 53933.44 88888.00 2008-01-13 07:56:57.406 013 17389.08 68.48 53933.48 88888.00 2008-01-13 07:56:57.906 013 17389.01 68.49 53933.44 88888.00 2008-01-13 07:56:58.406 013 17389.01 68.53 53933.51 88888.00 2008-01-13 07:56:58.906 013 17388.99 68.57 53933.57 88888.00 2008-01-13 07:56:59.406 013 17389.04 68.55 53933.62 88888.00 2008-01-13 07:56:59.906 013 17389.09 68.57 53933.59 88888.00 2008-01-13 07:57:00.406 013 17389.18 68.53 53933.60 88888.00 2008-01-13 07:57:00.906 013 17389.15 68.48 53933.62 88888.00 2008-01-13 07:57:01.406 013 17389.13 68.47 53933.53 88888.00 2008-01-13 07:57:01.906 013 17389.27 68.49 53933.45 88888.00 2008-01-13 07:57:02.406 013 17389.21 68.51 53933.48 88888.00 2008-01-13 07:57:02.906 013 17389.19 68.51 53933.48 88888.00 2008-01-13 07:57:03.406 013 17389.18 68.49 53933.40 88888.00 2008-01-13 07:57:03.906 013 17389.14 68.45 53933.41 88888.00 2008-01-13 07:57:04.406 013 17389.17 68.45 53933.36 88888.00 2008-01-13 07:57:04.906 013 17389.15 68.40 53933.30 88888.00 2008-01-13 07:57:05.406 013 17389.18 68.37 53933.34 88888.00 2008-01-13 07:57:05.906 013 17389.10 68.45 53933.29 88888.00 2008-01-13 07:57:06.406 013 17389.08 68.45 53933.27 88888.00 2008-01-13 07:57:06.906 013 17389.15 68.41 53933.27 88888.00 2008-01-13 07:57:07.406 013 17389.19 68.43 53933.34 88888.00 2008-01-13 07:57:07.906 013 17389.30 68.50 53933.34 88888.00 2008-01-13 07:57:08.406 013 17389.22 68.51 53933.34 88888.00 2008-01-13 07:57:08.906 013 17389.19 68.51 53933.28 88888.00 2008-01-13 07:57:09.406 013 17389.18 68.51 53933.38 88888.00 2008-01-13 07:57:09.906 013 17389.14 68.47 53933.43 88888.00 2008-01-13 07:57:10.406 013 17389.21 68.39 53933.33 88888.00 2008-01-13 07:57:10.906 013 17389.24 68.41 53933.33 88888.00 2008-01-13 07:57:11.406 013 17389.15 68.42 53933.25 88888.00 2008-01-13 07:57:11.906 013 17389.13 68.42 53933.21 88888.00 2008-01-13 07:57:12.406 013 17389.21 68.41 53933.23 88888.00 2008-01-13 07:57:12.906 013 17389.19 68.40 53933.30 88888.00 2008-01-13 07:57:13.406 013 17389.12 68.41 53933.32 88888.00 2008-01-13 07:57:13.906 013 17389.18 68.41 53933.37 88888.00 2008-01-13 07:57:14.406 013 17389.11 68.42 53933.40 88888.00 2008-01-13 07:57:14.906 013 17389.15 68.41 53933.43 88888.00 2008-01-13 07:57:15.406 013 17389.21 68.40 53933.39 88888.00 2008-01-13 07:57:15.906 013 17389.18 68.39 53933.33 88888.00 2008-01-13 07:57:16.406 013 17389.19 68.41 53933.40 88888.00 2008-01-13 07:57:16.906 013 17389.27 68.35 53933.31 88888.00 2008-01-13 07:57:17.406 013 17389.27 68.38 53933.18 88888.00 2008-01-13 07:57:17.906 013 17389.24 68.41 53933.18 88888.00 2008-01-13 07:57:18.406 013 17389.19 68.36 53933.27 88888.00 2008-01-13 07:57:18.906 013 17389.14 68.33 53933.33 88888.00 2008-01-13 07:57:19.406 013 17389.18 68.39 53933.29 88888.00 2008-01-13 07:57:19.906 013 17389.19 68.33 53933.26 88888.00 2008-01-13 07:57:20.406 013 17389.20 68.32 53933.23 88888.00 2008-01-13 07:57:20.906 013 17389.27 68.33 53933.22 88888.00 2008-01-13 07:57:21.406 013 17389.25 68.43 53933.38 88888.00 2008-01-13 07:57:21.906 013 17389.29 68.43 53933.40 88888.00 2008-01-13 07:57:22.406 013 17389.30 68.50 53933.44 88888.00 2008-01-13 07:57:22.906 013 17389.41 68.55 53933.30 88888.00 2008-01-13 07:57:23.406 013 17389.31 68.51 53933.33 88888.00 2008-01-13 07:57:23.906 013 17389.36 68.51 53933.40 88888.00 2008-01-13 07:57:24.406 013 17389.33 68.49 53933.33 88888.00 2008-01-13 07:57:24.906 013 17389.31 68.49 53933.29 88888.00 2008-01-13 07:57:25.406 013 17389.30 68.48 53933.30 88888.00 2008-01-13 07:57:25.906 013 17389.30 68.46 53933.41 88888.00 2008-01-13 07:57:26.406 013 17389.28 68.47 53933.37 88888.00 2008-01-13 07:57:26.906 013 17389.29 68.41 53933.26 88888.00 2008-01-13 07:57:27.406 013 17389.35 68.46 53933.27 88888.00 2008-01-13 07:57:27.906 013 17389.32 68.42 53933.25 88888.00 2008-01-13 07:57:28.406 013 17389.39 68.40 53933.36 88888.00 2008-01-13 07:57:28.906 013 17389.52 68.31 53933.33 88888.00 2008-01-13 07:57:29.406 013 17389.50 68.29 53933.30 88888.00 2008-01-13 07:57:29.906 013 17389.44 68.36 53933.31 88888.00 2008-01-13 07:57:30.406 013 17389.52 68.35 53933.34 88888.00 2008-01-13 07:57:30.906 013 17389.53 68.36 53933.27 88888.00 2008-01-13 07:57:31.406 013 17389.56 68.36 53933.32 88888.00 2008-01-13 07:57:31.906 013 17389.60 68.37 53933.23 88888.00 2008-01-13 07:57:32.406 013 17389.54 68.30 53933.26 88888.00 2008-01-13 07:57:32.906 013 17389.51 68.32 53933.42 88888.00 2008-01-13 07:57:33.406 013 17389.45 68.29 53933.41 88888.00 2008-01-13 07:57:33.906 013 17389.51 68.25 53933.40 88888.00 2008-01-13 07:57:34.406 013 17389.53 68.21 53933.41 88888.00 2008-01-13 07:57:34.906 013 17389.61 68.21 53933.42 88888.00 2008-01-13 07:57:35.406 013 17389.64 68.27 53933.34 88888.00 2008-01-13 07:57:35.906 013 17389.72 68.29 53933.26 88888.00 2008-01-13 07:57:36.406 013 17389.73 68.29 53933.34 88888.00 2008-01-13 07:57:36.906 013 17389.69 68.29 53933.41 88888.00 2008-01-13 07:57:37.406 013 17389.62 68.28 53933.33 88888.00 2008-01-13 07:57:37.906 013 17389.65 68.26 53933.41 88888.00 2008-01-13 07:57:38.406 013 17389.59 68.28 53933.42 88888.00 2008-01-13 07:57:38.906 013 17389.58 68.30 53933.42 88888.00 2008-01-13 07:57:39.406 013 17389.70 68.25 53933.36 88888.00 2008-01-13 07:57:39.906 013 17389.68 68.21 53933.34 88888.00 2008-01-13 07:57:40.406 013 17389.65 68.19 53933.32 88888.00 2008-01-13 07:57:40.906 013 17389.66 68.19 53933.33 88888.00 2008-01-13 07:57:41.406 013 17389.58 68.17 53933.36 88888.00 2008-01-13 07:57:41.906 013 17389.60 68.23 53933.42 88888.00 2008-01-13 07:57:42.406 013 17389.68 68.21 53933.42 88888.00 2008-01-13 07:57:42.906 013 17389.69 68.19 53933.37 88888.00 2008-01-13 07:57:43.406 013 17389.65 68.16 53933.33 88888.00 2008-01-13 07:57:43.906 013 17389.63 68.11 53933.37 88888.00 2008-01-13 07:57:44.406 013 17389.65 68.19 53933.36 88888.00 2008-01-13 07:57:44.906 013 17389.62 68.22 53933.30 88888.00 2008-01-13 07:57:45.406 013 17389.65 68.19 53933.34 88888.00 2008-01-13 07:57:45.906 013 17389.66 68.29 53933.42 88888.00 2008-01-13 07:57:46.406 013 17389.64 68.27 53933.37 88888.00 2008-01-13 07:57:46.906 013 17389.69 68.21 53933.31 88888.00 2008-01-13 07:57:47.406 013 17389.65 68.23 53933.34 88888.00 2008-01-13 07:57:47.906 013 17389.61 68.23 53933.34 88888.00 2008-01-13 07:57:48.406 013 17389.65 68.19 53933.37 88888.00 2008-01-13 07:57:48.906 013 17389.65 68.22 53933.25 88888.00 2008-01-13 07:57:49.406 013 17389.61 68.28 53933.27 88888.00 2008-01-13 07:57:49.906 013 17389.65 68.23 53933.31 88888.00 2008-01-13 07:57:50.406 013 17389.65 68.23 53933.37 88888.00 2008-01-13 07:57:50.906 013 17389.71 68.18 53933.37 88888.00 2008-01-13 07:57:51.406 013 17389.70 68.16 53933.41 88888.00 2008-01-13 07:57:51.906 013 17389.62 68.16 53933.43 88888.00 2008-01-13 07:57:52.406 013 17389.69 68.14 53933.37 88888.00 2008-01-13 07:57:52.906 013 17389.75 68.14 53933.31 88888.00 2008-01-13 07:57:53.406 013 17389.72 68.20 53933.23 88888.00 2008-01-13 07:57:53.906 013 17389.74 68.26 53933.27 88888.00 2008-01-13 07:57:54.406 013 17389.74 68.20 53933.25 88888.00 2008-01-13 07:57:54.906 013 17389.70 68.07 53933.27 88888.00 2008-01-13 07:57:55.406 013 17389.71 68.12 53933.29 88888.00 2008-01-13 07:57:55.906 013 17389.72 68.19 53933.29 88888.00 2008-01-13 07:57:56.406 013 17389.73 68.21 53933.28 88888.00 2008-01-13 07:57:56.906 013 17389.82 68.21 53933.34 88888.00 2008-01-13 07:57:57.406 013 17389.83 68.22 53933.36 88888.00 2008-01-13 07:57:57.906 013 17389.74 68.18 53933.49 88888.00 2008-01-13 07:57:58.406 013 17389.74 68.14 53933.38 88888.00 2008-01-13 07:57:58.906 013 17389.75 68.17 53933.33 88888.00 2008-01-13 07:57:59.406 013 17389.79 68.18 53933.37 88888.00 2008-01-13 07:57:59.906 013 17389.86 68.20 53933.39 88888.00 2008-01-13 07:58:00.406 013 17389.87 68.16 53933.38 88888.00 2008-01-13 07:58:00.906 013 17389.89 68.11 53933.31 88888.00 2008-01-13 07:58:01.406 013 17389.90 68.06 53933.33 88888.00 2008-01-13 07:58:01.906 013 17389.93 68.14 53933.39 88888.00 2008-01-13 07:58:02.406 013 17389.89 68.19 53933.36 88888.00 2008-01-13 07:58:02.906 013 17389.83 68.18 53933.36 88888.00 2008-01-13 07:58:03.406 013 17389.87 68.16 53933.40 88888.00 2008-01-13 07:58:03.906 013 17389.93 68.16 53933.38 88888.00 2008-01-13 07:58:04.403 013 17389.94 68.06 53933.27 88888.00 2008-01-13 07:58:04.903 013 17390.01 68.02 53933.32 88888.00 2008-01-13 07:58:05.403 013 17389.96 68.11 53933.33 88888.00 2008-01-13 07:58:05.903 013 17389.94 68.13 53933.38 88888.00 2008-01-13 07:58:06.403 013 17389.92 68.17 53933.40 88888.00 2008-01-13 07:58:06.903 013 17389.83 68.16 53933.38 88888.00 2008-01-13 07:58:07.403 013 17389.87 68.17 53933.36 88888.00 2008-01-13 07:58:07.903 013 17389.91 68.20 53933.41 88888.00 2008-01-13 07:58:08.403 013 17389.92 68.20 53933.34 88888.00 2008-01-13 07:58:08.903 013 17389.97 68.16 53933.34 88888.00 2008-01-13 07:58:09.403 013 17389.99 68.13 53933.39 88888.00 2008-01-13 07:58:09.903 013 17389.99 68.17 53933.48 88888.00 2008-01-13 07:58:10.403 013 17390.02 68.16 53933.45 88888.00 2008-01-13 07:58:10.903 013 17390.04 68.17 53933.40 88888.00 2008-01-13 07:58:11.403 013 17390.02 68.09 53933.30 88888.00 2008-01-13 07:58:11.903 013 17390.03 68.18 53933.38 88888.00 2008-01-13 07:58:12.403 013 17389.97 68.16 53933.31 88888.00 2008-01-13 07:58:12.903 013 17390.02 68.19 53933.39 88888.00 2008-01-13 07:58:13.403 013 17389.97 68.14 53933.42 88888.00 2008-01-13 07:58:13.903 013 17390.04 68.16 53933.41 88888.00 2008-01-13 07:58:14.403 013 17390.06 68.19 53933.42 88888.00 2008-01-13 07:58:14.903 013 17390.03 68.12 53933.40 88888.00 2008-01-13 07:58:15.403 013 17390.00 68.14 53933.40 88888.00 2008-01-13 07:58:15.903 013 17390.11 68.16 53933.42 88888.00 2008-01-13 07:58:16.403 013 17390.12 68.17 53933.50 88888.00 2008-01-13 07:58:16.903 013 17390.06 68.18 53933.57 88888.00 2008-01-13 07:58:17.403 013 17390.10 68.17 53933.41 88888.00 2008-01-13 07:58:17.903 013 17390.04 68.21 53933.41 88888.00 2008-01-13 07:58:18.403 013 17390.02 68.14 53933.48 88888.00 2008-01-13 07:58:18.903 013 17390.01 68.11 53933.45 88888.00 2008-01-13 07:58:19.403 013 17390.03 68.07 53933.50 88888.00 2008-01-13 07:58:19.903 013 17390.09 68.18 53933.49 88888.00 2008-01-13 07:58:20.403 013 17390.10 68.21 53933.47 88888.00 2008-01-13 07:58:20.903 013 17390.00 68.21 53933.51 88888.00 2008-01-13 07:58:21.403 013 17390.00 68.18 53933.57 88888.00 2008-01-13 07:58:21.903 013 17390.01 68.26 53933.60 88888.00 2008-01-13 07:58:22.403 013 17390.05 68.27 53933.61 88888.00 2008-01-13 07:58:22.903 013 17390.14 68.27 53933.59 88888.00 2008-01-13 07:58:23.403 013 17390.13 68.28 53933.57 88888.00 2008-01-13 07:58:23.903 013 17390.10 68.23 53933.51 88888.00 2008-01-13 07:58:24.403 013 17390.11 68.18 53933.53 88888.00 2008-01-13 07:58:24.903 013 17390.14 68.22 53933.50 88888.00 2008-01-13 07:58:25.403 013 17390.03 68.23 53933.50 88888.00 2008-01-13 07:58:25.903 013 17390.11 68.23 53933.45 88888.00 2008-01-13 07:58:26.403 013 17390.15 68.22 53933.50 88888.00 2008-01-13 07:58:26.903 013 17390.12 68.20 53933.48 88888.00 2008-01-13 07:58:27.403 013 17390.17 68.18 53933.52 88888.00 2008-01-13 07:58:27.903 013 17390.10 68.17 53933.41 88888.00 2008-01-13 07:58:28.403 013 17390.16 68.14 53933.39 88888.00 2008-01-13 07:58:28.903 013 17390.20 68.18 53933.40 88888.00 2008-01-13 07:58:29.403 013 17390.11 68.13 53933.33 88888.00 2008-01-13 07:58:29.903 013 17390.04 68.11 53933.30 88888.00 2008-01-13 07:58:30.403 013 17390.12 68.12 53933.31 88888.00 2008-01-13 07:58:30.903 013 17390.25 68.07 53933.39 88888.00 2008-01-13 07:58:31.403 013 17390.17 68.10 53933.37 88888.00 2008-01-13 07:58:31.903 013 17390.23 68.14 53933.36 88888.00 2008-01-13 07:58:32.403 013 17390.20 68.16 53933.41 88888.00 2008-01-13 07:58:32.903 013 17390.16 68.10 53933.39 88888.00 2008-01-13 07:58:33.403 013 17390.22 68.09 53933.41 88888.00 2008-01-13 07:58:33.903 013 17390.29 68.07 53933.41 88888.00 2008-01-13 07:58:34.403 013 17390.27 68.01 53933.39 88888.00 2008-01-13 07:58:34.903 013 17390.15 68.00 53933.32 88888.00 2008-01-13 07:58:35.403 013 17390.16 67.97 53933.31 88888.00 2008-01-13 07:58:35.903 013 17390.21 67.96 53933.41 88888.00 2008-01-13 07:58:36.403 013 17390.16 67.96 53933.47 88888.00 2008-01-13 07:58:36.903 013 17390.13 67.93 53933.52 88888.00 2008-01-13 07:58:37.403 013 17390.09 67.83 53933.60 88888.00 2008-01-13 07:58:37.903 013 17390.11 67.91 53933.53 88888.00 2008-01-13 07:58:38.403 013 17390.15 67.91 53933.44 88888.00 2008-01-13 07:58:38.903 013 17390.21 67.86 53933.42 88888.00 2008-01-13 07:58:39.403 013 17390.21 67.88 53933.38 88888.00 2008-01-13 07:58:39.903 013 17390.19 67.90 53933.48 88888.00 2008-01-13 07:58:40.403 013 17390.21 67.87 53933.51 88888.00 2008-01-13 07:58:40.903 013 17390.19 67.77 53933.42 88888.00 2008-01-13 07:58:41.403 013 17390.21 67.75 53933.34 88888.00 2008-01-13 07:58:41.903 013 17390.27 67.82 53933.36 88888.00 2008-01-13 07:58:42.403 013 17390.34 67.84 53933.45 88888.00 2008-01-13 07:58:42.903 013 17390.33 67.80 53933.51 88888.00 2008-01-13 07:58:43.403 013 17390.21 67.78 53933.50 88888.00 2008-01-13 07:58:43.903 013 17390.22 67.70 53933.49 88888.00 2008-01-13 07:58:44.403 013 17390.29 67.79 53933.54 88888.00 2008-01-13 07:58:44.903 013 17390.26 67.75 53933.41 88888.00 2008-01-13 07:58:45.403 013 17390.29 67.70 53933.36 88888.00 2008-01-13 07:58:45.903 013 17390.24 67.68 53933.49 88888.00 2008-01-13 07:58:46.403 013 17390.25 67.68 53933.49 88888.00 2008-01-13 07:58:46.903 013 17390.27 67.68 53933.42 88888.00 2008-01-13 07:58:47.403 013 17390.25 67.72 53933.39 88888.00 2008-01-13 07:58:47.903 013 17390.22 67.72 53933.39 88888.00 2008-01-13 07:58:48.403 013 17390.23 67.71 53933.47 88888.00 2008-01-13 07:58:48.903 013 17390.22 67.70 53933.51 88888.00 2008-01-13 07:58:49.403 013 17390.24 67.68 53933.52 88888.00 2008-01-13 07:58:49.903 013 17390.21 67.71 53933.60 88888.00 2008-01-13 07:58:50.403 013 17390.13 67.69 53933.60 88888.00 2008-01-13 07:58:50.903 013 17390.14 67.65 53933.60 88888.00 2008-01-13 07:58:51.403 013 17390.17 67.65 53933.60 88888.00 2008-01-13 07:58:51.903 013 17390.24 67.63 53933.62 88888.00 2008-01-13 07:58:52.403 013 17390.21 67.67 53933.62 88888.00 2008-01-13 07:58:52.903 013 17390.20 67.68 53933.56 88888.00 2008-01-13 07:58:53.403 013 17390.25 67.63 53933.52 88888.00 2008-01-13 07:58:53.903 013 17390.34 67.62 53933.39 88888.00 2008-01-13 07:58:54.403 013 17390.40 67.61 53933.34 88888.00 2008-01-13 07:58:54.903 013 17390.38 67.60 53933.41 88888.00 2008-01-13 07:58:55.403 013 17390.38 67.59 53933.41 88888.00 2008-01-13 07:58:55.903 013 17390.30 67.62 53933.47 88888.00 2008-01-13 07:58:56.403 013 17390.35 67.70 53933.49 88888.00 2008-01-13 07:58:56.903 013 17390.31 67.70 53933.53 88888.00 2008-01-13 07:58:57.403 013 17390.34 67.68 53933.53 88888.00 2008-01-13 07:58:57.903 013 17390.33 67.71 53933.52 88888.00 2008-01-13 07:58:58.403 013 17390.27 67.70 53933.56 88888.00 2008-01-13 07:58:58.903 013 17390.34 67.67 53933.61 88888.00 2008-01-13 07:58:59.403 013 17390.43 67.63 53933.57 88888.00 2008-01-13 07:58:59.903 013 17390.36 67.67 53933.57 88888.00 2008-01-13 07:59:00.403 013 17390.34 67.64 53933.59 88888.00 2008-01-13 07:59:00.903 013 17390.34 67.64 53933.47 88888.00 2008-01-13 07:59:01.403 013 17390.36 67.64 53933.52 88888.00 2008-01-13 07:59:01.903 013 17390.35 67.68 53933.52 88888.00 2008-01-13 07:59:02.403 013 17390.33 67.78 53933.56 88888.00 2008-01-13 07:59:02.903 013 17390.25 67.77 53933.60 88888.00 2008-01-13 07:59:03.403 013 17390.23 67.68 53933.62 88888.00 2008-01-13 07:59:03.903 013 17390.29 67.64 53933.70 88888.00 2008-01-13 07:59:04.403 013 17390.29 67.70 53933.66 88888.00 2008-01-13 07:59:04.903 013 17390.30 67.78 53933.60 88888.00 2008-01-13 07:59:05.403 013 17390.24 67.80 53933.55 88888.00 2008-01-13 07:59:05.903 013 17390.22 67.72 53933.59 88888.00 2008-01-13 07:59:06.403 013 17390.24 67.73 53933.67 88888.00 2008-01-13 07:59:06.903 013 17390.34 67.73 53933.73 88888.00 2008-01-13 07:59:07.403 013 17390.41 67.72 53933.73 88888.00 2008-01-13 07:59:07.903 013 17390.43 67.65 53933.66 88888.00 2008-01-13 07:59:08.403 013 17390.50 67.55 53933.68 88888.00 2008-01-13 07:59:08.903 013 17390.42 67.54 53933.71 88888.00 2008-01-13 07:59:09.403 013 17390.47 67.51 53933.63 88888.00 2008-01-13 07:59:09.903 013 17390.54 67.55 53933.55 88888.00 2008-01-13 07:59:10.403 013 17390.55 67.52 53933.56 88888.00 2008-01-13 07:59:10.903 013 17390.53 67.50 53933.52 88888.00 2008-01-13 07:59:11.403 013 17390.58 67.53 53933.56 88888.00 2008-01-13 07:59:11.903 013 17390.58 67.51 53933.49 88888.00 2008-01-13 07:59:12.403 013 17390.54 67.55 53933.49 88888.00 2008-01-13 07:59:12.903 013 17390.54 67.58 53933.53 88888.00 2008-01-13 07:59:13.403 013 17390.65 67.61 53933.57 88888.00 2008-01-13 07:59:13.903 013 17390.68 67.58 53933.57 88888.00 2008-01-13 07:59:14.403 013 17390.67 67.57 53933.44 88888.00 2008-01-13 07:59:14.903 013 17390.66 67.50 53933.44 88888.00 2008-01-13 07:59:15.403 013 17390.64 67.47 53933.53 88888.00 2008-01-13 07:59:15.903 013 17390.65 67.47 53933.65 88888.00 2008-01-13 07:59:16.403 013 17390.60 67.44 53933.55 88888.00 2008-01-13 07:59:16.903 013 17390.62 67.35 53933.51 88888.00 2008-01-13 07:59:17.403 013 17390.63 67.33 53933.48 88888.00 2008-01-13 07:59:17.903 013 17390.66 67.38 53933.48 88888.00 2008-01-13 07:59:18.403 013 17390.57 67.38 53933.43 88888.00 2008-01-13 07:59:18.903 013 17390.58 67.34 53933.39 88888.00 2008-01-13 07:59:19.403 013 17390.58 67.36 53933.48 88888.00 2008-01-13 07:59:19.903 013 17390.55 67.40 53933.59 88888.00 2008-01-13 07:59:20.403 013 17390.53 67.34 53933.61 88888.00 2008-01-13 07:59:20.903 013 17390.50 67.28 53933.52 88888.00 2008-01-13 07:59:21.403 013 17390.53 67.31 53933.51 88888.00 2008-01-13 07:59:21.903 013 17390.54 67.33 53933.59 88888.00 2008-01-13 07:59:22.403 013 17390.56 67.28 53933.47 88888.00 2008-01-13 07:59:22.903 013 17390.53 67.23 53933.49 88888.00 2008-01-13 07:59:23.403 013 17390.52 67.25 53933.45 88888.00 2008-01-13 07:59:23.903 013 17390.55 67.24 53933.57 88888.00 2008-01-13 07:59:24.403 013 17390.57 67.21 53933.53 88888.00 2008-01-13 07:59:24.903 013 17390.50 67.15 53933.54 88888.00 2008-01-13 07:59:25.403 013 17390.43 67.16 53933.62 88888.00 2008-01-13 07:59:25.903 013 17390.48 67.15 53933.68 88888.00 2008-01-13 07:59:26.403 013 17390.48 67.14 53933.68 88888.00 2008-01-13 07:59:26.903 013 17390.45 67.08 53933.66 88888.00 2008-01-13 07:59:27.403 013 17390.55 67.14 53933.67 88888.00 2008-01-13 07:59:27.903 013 17390.57 67.11 53933.65 88888.00 2008-01-13 07:59:28.403 013 17390.51 67.14 53933.57 88888.00 2008-01-13 07:59:28.903 013 17390.43 67.19 53933.52 88888.00 2008-01-13 07:59:29.403 013 17390.55 67.22 53933.44 88888.00 2008-01-13 07:59:29.903 013 17390.62 67.16 53933.44 88888.00 2008-01-13 07:59:30.403 013 17390.52 67.15 53933.53 88888.00 2008-01-13 07:59:30.903 013 17390.47 67.10 53933.59 88888.00 2008-01-13 07:59:31.403 013 17390.50 67.08 53933.51 88888.00 2008-01-13 07:59:31.903 013 17390.52 67.11 53933.57 88888.00 2008-01-13 07:59:32.403 013 17390.57 67.11 53933.73 88888.00 2008-01-13 07:59:32.903 013 17390.60 67.03 53933.70 88888.00 2008-01-13 07:59:33.403 013 17390.54 67.02 53933.56 88888.00 2008-01-13 07:59:33.903 013 17390.61 66.97 53933.62 88888.00 2008-01-13 07:59:34.403 013 17390.62 67.00 53933.66 88888.00 2008-01-13 07:59:34.903 013 17390.55 67.06 53933.68 88888.00 2008-01-13 07:59:35.403 013 17390.64 67.08 53933.67 88888.00 2008-01-13 07:59:35.903 013 17390.63 67.04 53933.67 88888.00 2008-01-13 07:59:36.403 013 17390.60 67.01 53933.53 88888.00 2008-01-13 07:59:36.903 013 17390.63 67.01 53933.49 88888.00 2008-01-13 07:59:37.403 013 17390.65 67.04 53933.55 88888.00 2008-01-13 07:59:37.903 013 17390.67 67.03 53933.59 88888.00 2008-01-13 07:59:38.403 013 17390.70 67.01 53933.50 88888.00 2008-01-13 07:59:38.903 013 17390.67 67.00 53933.54 88888.00 2008-01-13 07:59:39.403 013 17390.66 66.94 53933.62 88888.00 2008-01-13 07:59:39.903 013 17390.80 66.91 53933.53 88888.00 2008-01-13 07:59:40.403 013 17390.77 66.85 53933.53 88888.00 2008-01-13 07:59:40.903 013 17390.70 66.90 53933.51 88888.00 2008-01-13 07:59:41.403 013 17390.66 66.87 53933.43 88888.00 2008-01-13 07:59:41.903 013 17390.70 66.90 53933.49 88888.00 2008-01-13 07:59:42.403 013 17390.77 66.93 53933.50 88888.00 2008-01-13 07:59:42.903 013 17390.76 66.92 53933.52 88888.00 2008-01-13 07:59:43.403 013 17390.71 66.89 53933.52 88888.00 2008-01-13 07:59:43.903 013 17390.73 66.81 53933.60 88888.00 2008-01-13 07:59:44.403 013 17390.80 66.81 53933.62 88888.00 2008-01-13 07:59:44.903 013 17390.65 66.77 53933.71 88888.00 2008-01-13 07:59:45.403 013 17390.66 66.77 53933.68 88888.00 2008-01-13 07:59:45.903 013 17390.63 66.81 53933.65 88888.00 2008-01-13 07:59:46.403 013 17390.67 66.80 53933.61 88888.00 2008-01-13 07:59:46.903 013 17390.66 66.73 53933.51 88888.00 2008-01-13 07:59:47.403 013 17390.68 66.80 53933.62 88888.00 2008-01-13 07:59:47.903 013 17390.63 66.79 53933.66 88888.00 2008-01-13 07:59:48.403 013 17390.63 66.73 53933.61 88888.00 2008-01-13 07:59:48.903 013 17390.67 66.73 53933.57 88888.00 2008-01-13 07:59:49.403 013 17390.81 66.81 53933.59 88888.00 2008-01-13 07:59:49.903 013 17390.82 66.80 53933.73 88888.00 2008-01-13 07:59:50.403 013 17390.74 66.77 53933.82 88888.00 2008-01-13 07:59:50.903 013 17390.62 66.79 53933.79 88888.00 2008-01-13 07:59:51.403 013 17390.72 66.75 53933.71 88888.00 2008-01-13 07:59:51.903 013 17390.76 66.76 53933.60 88888.00 2008-01-13 07:59:52.403 013 17390.71 66.76 53933.67 88888.00 2008-01-13 07:59:52.903 013 17390.76 66.76 53933.75 88888.00 2008-01-13 07:59:53.403 013 17390.76 66.71 53933.68 88888.00 2008-01-13 07:59:53.903 013 17390.73 66.66 53933.66 88888.00 2008-01-13 07:59:54.403 013 17390.63 66.73 53933.62 88888.00 2008-01-13 07:59:54.903 013 17390.60 66.81 53933.63 88888.00 2008-01-13 07:59:55.403 013 17390.65 66.80 53933.63 88888.00 2008-01-13 07:59:55.903 013 17390.71 66.79 53933.48 88888.00 2008-01-13 07:59:56.403 013 17390.67 66.81 53933.54 88888.00 2008-01-13 07:59:56.903 013 17390.58 66.82 53933.55 88888.00 2008-01-13 07:59:57.403 013 17390.55 66.75 53933.54 88888.00 2008-01-13 07:59:57.903 013 17390.54 66.64 53933.52 88888.00 2008-01-13 07:59:58.403 013 17390.54 66.70 53933.52 88888.00 2008-01-13 07:59:58.903 013 17390.58 66.73 53933.41 88888.00 2008-01-13 07:59:59.403 013 17390.58 66.69 53933.37 88888.00 2008-01-13 07:59:59.903 013 17390.61 66.66 53933.40 88888.00 2008-01-13 08:00:00.403 013 17390.70 66.61 53933.36 88888.00 2008-01-13 08:00:00.903 013 17390.63 66.65 53933.44 88888.00 2008-01-13 08:00:01.403 013 17390.65 66.74 53933.55 88888.00 2008-01-13 08:00:01.903 013 17390.63 66.81 53933.59 88888.00 2008-01-13 08:00:02.403 013 17390.55 66.80 53933.44 88888.00 2008-01-13 08:00:02.903 013 17390.63 66.73 53933.48 88888.00 2008-01-13 08:00:03.403 013 17390.66 66.70 53933.51 88888.00 2008-01-13 08:00:03.903 013 17390.65 66.70 53933.49 88888.00 2008-01-13 08:00:04.403 013 17390.74 66.69 53933.49 88888.00 2008-01-13 08:00:04.903 013 17390.66 66.71 53933.51 88888.00 2008-01-13 08:00:05.403 013 17390.68 66.73 53933.49 88888.00 2008-01-13 08:00:05.903 013 17390.75 66.66 53933.49 88888.00 2008-01-13 08:00:06.403 013 17390.80 66.58 53933.53 88888.00 2008-01-13 08:00:06.903 013 17390.68 66.58 53933.59 88888.00 2008-01-13 08:00:07.403 013 17390.71 66.62 53933.59 88888.00 2008-01-13 08:00:07.903 013 17390.76 66.65 53933.61 88888.00 2008-01-13 08:00:08.403 013 17390.74 66.63 53933.57 88888.00 2008-01-13 08:00:08.903 013 17390.76 66.62 53933.43 88888.00 2008-01-13 08:00:09.403 013 17390.77 66.62 53933.39 88888.00 2008-01-13 08:00:09.903 013 17390.78 66.64 53933.41 88888.00 2008-01-13 08:00:10.403 013 17390.78 66.64 53933.36 88888.00 2008-01-13 08:00:10.903 013 17390.80 66.63 53933.42 88888.00 2008-01-13 08:00:11.403 013 17390.80 66.55 53933.48 88888.00 2008-01-13 08:00:11.903 013 17390.78 66.57 53933.53 88888.00 2008-01-13 08:00:12.403 013 17390.86 66.54 53933.51 88888.00 2008-01-13 08:00:12.903 013 17390.82 66.58 53933.55 88888.00 2008-01-13 08:00:13.403 013 17390.82 66.62 53933.56 88888.00 2008-01-13 08:00:13.903 013 17390.85 66.70 53933.51 88888.00 2008-01-13 08:00:14.403 013 17390.86 66.69 53933.50 88888.00 2008-01-13 08:00:14.903 013 17390.88 66.66 53933.51 88888.00 2008-01-13 08:00:15.403 013 17390.86 66.53 53933.54 88888.00 2008-01-13 08:00:15.903 013 17390.82 66.61 53933.61 88888.00 2008-01-13 08:00:16.403 013 17390.83 66.63 53933.61 88888.00 2008-01-13 08:00:16.903 013 17390.92 66.61 53933.60 88888.00 2008-01-13 08:00:17.403 013 17390.97 66.57 53933.64 88888.00 2008-01-13 08:00:17.903 013 17390.94 66.58 53933.74 88888.00 2008-01-13 08:00:18.403 013 17390.88 66.58 53933.81 88888.00 2008-01-13 08:00:18.903 013 17390.81 66.57 53933.67 88888.00 2008-01-13 08:00:19.403 013 17390.84 66.56 53933.70 88888.00 2008-01-13 08:00:19.903 013 17390.81 66.54 53933.77 88888.00 2008-01-13 08:00:20.403 013 17390.88 66.55 53933.67 88888.00 2008-01-13 08:00:20.903 013 17390.96 66.58 53933.68 88888.00 2008-01-13 08:00:21.403 013 17390.93 66.61 53933.73 88888.00 2008-01-13 08:00:21.903 013 17390.94 66.58 53933.72 88888.00 2008-01-13 08:00:22.403 013 17390.81 66.54 53933.77 88888.00 2008-01-13 08:00:22.903 013 17390.76 66.43 53933.75 88888.00 2008-01-13 08:00:23.403 013 17390.85 66.40 53933.75 88888.00 2008-01-13 08:00:23.903 013 17390.94 66.50 53933.74 88888.00 2008-01-13 08:00:24.403 013 17390.89 66.48 53933.65 88888.00 2008-01-13 08:00:24.903 013 17390.93 66.55 53933.71 88888.00 2008-01-13 08:00:25.403 013 17390.96 66.58 53933.78 88888.00 2008-01-13 08:00:25.903 013 17390.93 66.56 53933.74 88888.00 2008-01-13 08:00:26.403 013 17390.94 66.54 53933.72 88888.00 2008-01-13 08:00:26.903 013 17391.03 66.51 53933.60 88888.00 2008-01-13 08:00:27.403 013 17391.01 66.53 53933.59 88888.00 2008-01-13 08:00:27.903 013 17390.97 66.58 53933.67 88888.00 2008-01-13 08:00:28.403 013 17390.97 66.56 53933.65 88888.00 2008-01-13 08:00:28.903 013 17391.01 66.45 53933.63 88888.00 2008-01-13 08:00:29.403 013 17391.03 66.44 53933.74 88888.00 2008-01-13 08:00:29.903 013 17391.03 66.53 53933.75 88888.00 2008-01-13 08:00:30.403 013 17391.05 66.54 53933.74 88888.00 2008-01-13 08:00:30.903 013 17391.12 66.56 53933.70 88888.00 2008-01-13 08:00:31.403 013 17391.12 66.56 53933.66 88888.00 2008-01-13 08:00:31.903 013 17391.03 66.50 53933.65 88888.00 2008-01-13 08:00:32.403 013 17391.03 66.50 53933.64 88888.00 2008-01-13 08:00:32.903 013 17390.97 66.54 53933.57 88888.00 2008-01-13 08:00:33.403 013 17390.98 66.51 53933.62 88888.00 2008-01-13 08:00:33.903 013 17391.04 66.50 53933.66 88888.00 2008-01-13 08:00:34.403 013 17391.01 66.47 53933.64 88888.00 2008-01-13 08:00:34.903 013 17390.99 66.46 53933.64 88888.00 2008-01-13 08:00:35.403 013 17390.97 66.51 53933.72 88888.00 2008-01-13 08:00:35.903 013 17390.95 66.52 53933.73 88888.00 2008-01-13 08:00:36.403 013 17390.94 66.51 53933.74 88888.00 2008-01-13 08:00:36.903 013 17390.97 66.53 53933.77 88888.00 2008-01-13 08:00:37.403 013 17390.99 66.50 53933.81 88888.00 2008-01-13 08:00:37.903 013 17390.98 66.51 53933.76 88888.00 2008-01-13 08:00:38.403 013 17390.95 66.52 53933.75 88888.00 2008-01-13 08:00:38.903 013 17390.93 66.47 53933.67 88888.00 2008-01-13 08:00:39.403 013 17390.96 66.42 53933.65 88888.00 2008-01-13 08:00:39.903 013 17391.04 66.40 53933.67 88888.00 2008-01-13 08:00:40.403 013 17391.05 66.40 53933.64 88888.00 2008-01-13 08:00:40.903 013 17391.11 66.44 53933.70 88888.00 2008-01-13 08:00:41.403 013 17391.12 66.37 53933.72 88888.00 2008-01-13 08:00:41.903 013 17391.11 66.31 53933.64 88888.00 2008-01-13 08:00:42.403 013 17391.08 66.27 53933.73 88888.00 2008-01-13 08:00:42.903 013 17391.07 66.25 53933.68 88888.00 2008-01-13 08:00:43.403 013 17391.04 66.31 53933.70 88888.00 2008-01-13 08:00:43.903 013 17391.08 66.34 53933.76 88888.00 2008-01-13 08:00:44.403 013 17391.22 66.42 53933.71 88888.00 2008-01-13 08:00:44.903 013 17391.25 66.46 53933.62 88888.00 2008-01-13 08:00:45.403 013 17391.18 66.36 53933.56 88888.00 2008-01-13 08:00:45.903 013 17391.18 66.33 53933.57 88888.00 2008-01-13 08:00:46.403 013 17391.19 66.31 53933.52 88888.00 2008-01-13 08:00:46.903 013 17391.14 66.27 53933.52 88888.00 2008-01-13 08:00:47.403 013 17391.21 66.25 53933.57 88888.00 2008-01-13 08:00:47.903 013 17391.22 66.25 53933.68 88888.00 2008-01-13 08:00:48.403 013 17391.19 66.14 53933.73 88888.00 2008-01-13 08:00:48.903 013 17391.15 66.19 53933.53 88888.00 2008-01-13 08:00:49.403 013 17391.18 66.23 53933.45 88888.00 2008-01-13 08:00:49.903 013 17391.16 66.25 53933.59 88888.00 2008-01-13 08:00:50.403 013 17391.24 66.21 53933.62 88888.00 2008-01-13 08:00:50.903 013 17391.25 66.22 53933.72 88888.00 2008-01-13 08:00:51.403 013 17391.29 66.18 53933.64 88888.00 2008-01-13 08:00:51.903 013 17391.24 66.15 53933.76 88888.00 2008-01-13 08:00:52.403 013 17391.14 66.16 53933.71 88888.00 2008-01-13 08:00:52.903 013 17391.14 66.19 53933.70 88888.00 2008-01-13 08:00:53.403 013 17391.21 66.24 53933.68 88888.00 2008-01-13 08:00:53.903 013 17391.25 66.21 53933.65 88888.00 2008-01-13 08:00:54.403 013 17391.23 66.19 53933.63 88888.00 2008-01-13 08:00:54.903 013 17391.26 66.19 53933.66 88888.00 2008-01-13 08:00:55.400 013 17391.19 66.14 53933.59 88888.00 2008-01-13 08:00:55.900 013 17391.11 66.07 53933.61 88888.00 2008-01-13 08:00:56.400 013 17391.07 65.96 53933.65 88888.00 2008-01-13 08:00:56.900 013 17391.09 66.07 53933.65 88888.00 2008-01-13 08:00:57.400 013 17391.13 66.23 53933.71 88888.00 2008-01-13 08:00:57.900 013 17391.12 66.19 53933.75 88888.00 2008-01-13 08:00:58.400 013 17391.05 66.15 53933.72 88888.00 2008-01-13 08:00:58.900 013 17391.12 66.11 53933.71 88888.00 2008-01-13 08:00:59.400 013 17391.18 66.09 53933.67 88888.00 2008-01-13 08:00:59.900 013 17391.21 66.06 53933.71 88888.00 2008-01-13 08:01:00.400 013 17391.13 66.05 53933.67 88888.00 2008-01-13 08:01:00.900 013 17391.08 66.05 53933.65 88888.00 2008-01-13 08:01:01.400 013 17391.11 66.03 53933.68 88888.00 2008-01-13 08:01:01.900 013 17391.12 66.02 53933.75 88888.00 2008-01-13 08:01:02.400 013 17391.21 65.99 53933.76 88888.00 2008-01-13 08:01:02.900 013 17391.16 66.02 53933.70 88888.00 2008-01-13 08:01:03.400 013 17391.16 66.01 53933.59 88888.00 2008-01-13 08:01:03.900 013 17391.21 65.97 53933.52 88888.00 2008-01-13 08:01:04.400 013 17391.15 65.97 53933.52 88888.00 2008-01-13 08:01:04.900 013 17391.11 65.96 53933.52 88888.00 2008-01-13 08:01:05.400 013 17391.07 65.91 53933.52 88888.00 2008-01-13 08:01:05.900 013 17391.07 65.88 53933.60 88888.00 2008-01-13 08:01:06.400 013 17391.09 65.95 53933.62 88888.00 2008-01-13 08:01:06.900 013 17391.03 65.95 53933.61 88888.00 2008-01-13 08:01:07.400 013 17391.04 65.83 53933.66 88888.00 2008-01-13 08:01:07.900 013 17391.05 65.78 53933.63 88888.00 2008-01-13 08:01:08.400 013 17391.09 65.83 53933.61 88888.00 2008-01-13 08:01:08.900 013 17391.11 65.83 53933.70 88888.00 2008-01-13 08:01:09.400 013 17391.12 65.85 53933.68 88888.00 2008-01-13 08:01:09.900 013 17391.14 65.88 53933.67 88888.00 2008-01-13 08:01:10.400 013 17391.12 65.83 53933.72 88888.00 2008-01-13 08:01:10.900 013 17391.05 65.79 53933.73 88888.00 2008-01-13 08:01:11.400 013 17391.03 65.79 53933.72 88888.00 2008-01-13 08:01:11.900 013 17391.06 65.78 53933.63 88888.00 2008-01-13 08:01:12.400 013 17391.15 65.81 53933.56 88888.00 2008-01-13 08:01:12.900 013 17391.25 65.81 53933.53 88888.00 2008-01-13 08:01:13.400 013 17391.18 65.81 53933.56 88888.00 2008-01-13 08:01:13.900 013 17391.11 65.82 53933.55 88888.00 2008-01-13 08:01:14.400 013 17391.14 65.89 53933.59 88888.00 2008-01-13 08:01:14.900 013 17391.19 65.79 53933.54 88888.00 2008-01-13 08:01:15.400 013 17391.19 65.78 53933.56 88888.00 2008-01-13 08:01:15.900 013 17391.19 65.82 53933.60 88888.00 2008-01-13 08:01:16.400 013 17391.23 65.84 53933.56 88888.00 2008-01-13 08:01:16.900 013 17391.18 65.85 53933.62 88888.00 2008-01-13 08:01:17.400 013 17391.19 65.81 53933.64 88888.00 2008-01-13 08:01:17.900 013 17391.24 65.77 53933.57 88888.00 2008-01-13 08:01:18.400 013 17391.25 65.73 53933.63 88888.00 2008-01-13 08:01:18.900 013 17391.33 65.68 53933.71 88888.00 2008-01-13 08:01:19.400 013 17391.27 65.73 53933.77 88888.00 2008-01-13 08:01:19.900 013 17391.19 65.76 53933.61 88888.00 2008-01-13 08:01:20.400 013 17391.21 65.70 53933.59 88888.00 2008-01-13 08:01:20.900 013 17391.26 65.68 53933.61 88888.00 2008-01-13 08:01:21.400 013 17391.22 65.63 53933.62 88888.00 2008-01-13 08:01:21.900 013 17391.26 65.69 53933.60 88888.00 2008-01-13 08:01:22.400 013 17391.28 65.65 53933.64 88888.00 2008-01-13 08:01:22.900 013 17391.25 65.64 53933.61 88888.00 2008-01-13 08:01:23.400 013 17391.27 65.64 53933.54 88888.00 2008-01-13 08:01:23.900 013 17391.26 65.63 53933.48 88888.00 2008-01-13 08:01:24.400 013 17391.24 65.62 53933.49 88888.00 2008-01-13 08:01:24.900 013 17391.19 65.59 53933.57 88888.00 2008-01-13 08:01:25.400 013 17391.22 65.59 53933.61 88888.00 2008-01-13 08:01:25.900 013 17391.29 65.50 53933.55 88888.00 2008-01-13 08:01:26.400 013 17391.29 65.57 53933.53 88888.00 2008-01-13 08:01:26.900 013 17391.26 65.56 53933.56 88888.00 2008-01-13 08:01:27.400 013 17391.27 65.60 53933.67 88888.00 2008-01-13 08:01:27.900 013 17391.34 65.63 53933.66 88888.00 2008-01-13 08:01:28.400 013 17391.31 65.59 53933.54 88888.00 2008-01-13 08:01:28.900 013 17391.32 65.46 53933.60 88888.00 2008-01-13 08:01:29.400 013 17391.25 65.44 53933.55 88888.00 2008-01-13 08:01:29.900 013 17391.23 65.47 53933.49 88888.00 2008-01-13 08:01:30.400 013 17391.24 65.46 53933.45 88888.00 2008-01-13 08:01:30.900 013 17391.22 65.40 53933.49 88888.00 2008-01-13 08:01:31.400 013 17391.23 65.45 53933.52 88888.00 2008-01-13 08:01:31.900 013 17391.23 65.40 53933.53 88888.00 2008-01-13 08:01:32.400 013 17391.17 65.38 53933.60 88888.00 2008-01-13 08:01:32.900 013 17391.15 65.31 53933.72 88888.00 2008-01-13 08:01:33.400 013 17391.15 65.30 53933.63 88888.00 2008-01-13 08:01:33.900 013 17391.12 65.33 53933.55 88888.00 2008-01-13 08:01:34.400 013 17391.15 65.31 53933.56 88888.00 2008-01-13 08:01:34.900 013 17391.05 65.37 53933.56 88888.00 2008-01-13 08:01:35.400 013 17391.06 65.33 53933.61 88888.00 2008-01-13 08:01:35.900 013 17391.13 65.35 53933.66 88888.00 2008-01-13 08:01:36.400 013 17391.15 65.33 53933.65 88888.00 2008-01-13 08:01:36.900 013 17391.21 65.29 53933.65 88888.00 2008-01-13 08:01:37.400 013 17391.18 65.24 53933.61 88888.00 2008-01-13 08:01:37.900 013 17391.11 65.31 53933.62 88888.00 2008-01-13 08:01:38.400 013 17391.12 65.30 53933.59 88888.00 2008-01-13 08:01:38.900 013 17391.12 65.29 53933.64 88888.00 2008-01-13 08:01:39.400 013 17391.07 65.24 53933.59 88888.00 2008-01-13 08:01:39.900 013 17391.04 65.26 53933.57 88888.00 2008-01-13 08:01:40.400 013 17391.18 65.19 53933.62 88888.00 2008-01-13 08:01:40.900 013 17391.16 65.19 53933.75 88888.00 2008-01-13 08:01:41.400 013 17391.22 65.18 53933.74 88888.00 2008-01-13 08:01:41.900 013 17391.22 65.17 53933.72 88888.00 2008-01-13 08:01:42.400 013 17391.21 65.11 53933.74 88888.00 2008-01-13 08:01:42.900 013 17391.14 65.06 53933.75 88888.00 2008-01-13 08:01:43.400 013 17391.12 65.03 53933.75 88888.00 2008-01-13 08:01:43.900 013 17391.13 65.06 53933.70 88888.00 2008-01-13 08:01:44.400 013 17391.19 65.04 53933.70 88888.00 2008-01-13 08:01:44.900 013 17391.19 65.06 53933.73 88888.00 2008-01-13 08:01:45.400 013 17391.17 65.07 53933.71 88888.00 2008-01-13 08:01:45.900 013 17391.15 65.06 53933.63 88888.00 2008-01-13 08:01:46.400 013 17391.19 65.11 53933.76 88888.00 2008-01-13 08:01:46.900 013 17391.29 65.14 53933.77 88888.00 2008-01-13 08:01:47.400 013 17391.27 65.10 53933.62 88888.00 2008-01-13 08:01:47.900 013 17391.24 65.13 53933.68 88888.00 2008-01-13 08:01:48.400 013 17391.15 65.16 53933.76 88888.00 2008-01-13 08:01:48.900 013 17391.22 65.11 53933.82 88888.00 2008-01-13 08:01:49.400 013 17391.23 65.21 53933.78 88888.00 2008-01-13 08:01:49.900 013 17391.17 65.18 53933.73 88888.00 2008-01-13 08:01:50.400 013 17391.14 65.10 53933.73 88888.00 2008-01-13 08:01:50.900 013 17391.14 65.10 53933.76 88888.00 2008-01-13 08:01:51.400 013 17391.14 65.11 53933.70 88888.00 2008-01-13 08:01:51.900 013 17391.21 65.16 53933.77 88888.00 2008-01-13 08:01:52.400 013 17391.21 65.16 53933.78 88888.00 2008-01-13 08:01:52.900 013 17391.27 65.15 53933.76 88888.00 2008-01-13 08:01:53.400 013 17391.31 65.11 53933.72 88888.00 2008-01-13 08:01:53.900 013 17391.28 65.07 53933.63 88888.00 2008-01-13 08:01:54.400 013 17391.21 65.05 53933.70 88888.00 2008-01-13 08:01:54.900 013 17391.29 65.06 53933.63 88888.00 2008-01-13 08:01:55.400 013 17391.27 65.08 53933.57 88888.00 2008-01-13 08:01:55.900 013 17391.28 65.10 53933.62 88888.00 2008-01-13 08:01:56.400 013 17391.24 65.11 53933.67 88888.00 2008-01-13 08:01:56.900 013 17391.18 65.09 53933.63 88888.00 2008-01-13 08:01:57.400 013 17391.16 65.03 53933.65 88888.00 2008-01-13 08:01:57.900 013 17391.29 65.05 53933.57 88888.00 2008-01-13 08:01:58.400 013 17391.29 65.09 53933.57 88888.00 2008-01-13 08:01:58.900 013 17391.18 65.06 53933.57 88888.00 2008-01-13 08:01:59.400 013 17391.29 65.00 53933.67 88888.00 2008-01-13 08:01:59.900 013 17391.31 65.00 53933.64 88888.00 2008-01-13 08:02:00.400 013 17391.24 64.94 53933.66 88888.00 2008-01-13 08:02:00.900 013 17391.21 64.95 53933.78 88888.00 2008-01-13 08:02:01.400 013 17391.27 64.99 53933.87 88888.00 2008-01-13 08:02:01.900 013 17391.31 64.96 53933.81 88888.00 2008-01-13 08:02:02.400 013 17391.29 65.03 53933.70 88888.00 2008-01-13 08:02:02.900 013 17391.32 64.96 53933.66 88888.00 2008-01-13 08:02:03.400 013 17391.32 65.01 53933.66 88888.00 2008-01-13 08:02:03.900 013 17391.40 64.98 53933.77 88888.00 2008-01-13 08:02:04.400 013 17391.29 64.96 53933.84 88888.00 2008-01-13 08:02:04.900 013 17391.27 64.90 53933.83 88888.00 2008-01-13 08:02:05.400 013 17391.36 64.85 53933.77 88888.00 2008-01-13 08:02:05.900 013 17391.32 64.88 53933.81 88888.00 2008-01-13 08:02:06.400 013 17391.26 64.86 53933.82 88888.00 2008-01-13 08:02:06.900 013 17391.25 64.84 53933.79 88888.00 2008-01-13 08:02:07.400 013 17391.21 64.85 53933.77 88888.00 2008-01-13 08:02:07.900 013 17391.26 64.85 53933.70 88888.00 2008-01-13 08:02:08.400 013 17391.34 64.87 53933.74 88888.00 2008-01-13 08:02:08.900 013 17391.42 64.90 53933.74 88888.00 2008-01-13 08:02:09.400 013 17391.29 64.91 53933.66 88888.00 2008-01-13 08:02:09.900 013 17391.31 64.91 53933.62 88888.00 2008-01-13 08:02:10.400 013 17391.35 64.88 53933.74 88888.00 2008-01-13 08:02:10.900 013 17391.22 64.85 53933.72 88888.00 2008-01-13 08:02:11.400 013 17391.29 64.86 53933.66 88888.00 2008-01-13 08:02:11.900 013 17391.27 64.80 53933.60 88888.00 2008-01-13 08:02:12.400 013 17391.26 64.80 53933.48 88888.00 2008-01-13 08:02:12.900 013 17391.33 64.79 53933.60 88888.00 2008-01-13 08:02:13.400 013 17391.33 64.80 53933.62 88888.00 2008-01-13 08:02:13.900 013 17391.39 64.69 53933.70 88888.00 2008-01-13 08:02:14.400 013 17391.34 64.67 53933.67 88888.00 2008-01-13 08:02:14.900 013 17391.29 64.74 53933.54 88888.00 2008-01-13 08:02:15.400 013 17391.27 64.82 53933.62 88888.00 2008-01-13 08:02:15.900 013 17391.28 64.75 53933.66 88888.00 2008-01-13 08:02:16.400 013 17391.36 64.68 53933.64 88888.00 2008-01-13 08:02:16.900 013 17391.39 64.68 53933.60 88888.00 2008-01-13 08:02:17.400 013 17391.36 64.68 53933.65 88888.00 2008-01-13 08:02:17.900 013 17391.33 64.70 53933.73 88888.00 2008-01-13 08:02:18.400 013 17391.33 64.67 53933.84 88888.00 2008-01-13 08:02:18.900 013 17391.28 64.65 53933.71 88888.00 2008-01-13 08:02:19.400 013 17391.28 64.67 53933.78 88888.00 2008-01-13 08:02:19.900 013 17391.26 64.75 53933.79 88888.00 2008-01-13 08:02:20.400 013 17391.28 64.79 53933.68 88888.00 2008-01-13 08:02:20.900 013 17391.27 64.68 53933.68 88888.00 2008-01-13 08:02:21.400 013 17391.28 64.61 53933.73 88888.00 2008-01-13 08:02:21.900 013 17391.29 64.58 53933.73 88888.00 2008-01-13 08:02:22.400 013 17391.29 64.64 53933.67 88888.00 2008-01-13 08:02:22.900 013 17391.27 64.66 53933.71 88888.00 2008-01-13 08:02:23.400 013 17391.27 64.69 53933.75 88888.00 2008-01-13 08:02:23.900 013 17391.31 64.62 53933.75 88888.00 2008-01-13 08:02:24.400 013 17391.29 64.62 53933.82 88888.00 2008-01-13 08:02:24.900 013 17391.37 64.65 53933.74 88888.00 2008-01-13 08:02:25.400 013 17391.43 64.68 53933.74 88888.00 2008-01-13 08:02:25.900 013 17391.36 64.68 53933.76 88888.00 2008-01-13 08:02:26.400 013 17391.40 64.70 53933.68 88888.00 2008-01-13 08:02:26.900 013 17391.36 64.68 53933.64 88888.00 2008-01-13 08:02:27.400 013 17391.35 64.61 53933.65 88888.00 2008-01-13 08:02:27.900 013 17391.34 64.69 53933.62 88888.00 2008-01-13 08:02:28.400 013 17391.28 64.61 53933.54 88888.00 2008-01-13 08:02:28.900 013 17391.32 64.62 53933.63 88888.00 2008-01-13 08:02:29.400 013 17391.34 64.67 53933.65 88888.00 2008-01-13 08:02:29.900 013 17391.39 64.61 53933.72 88888.00 2008-01-13 08:02:30.400 013 17391.35 64.68 53933.75 88888.00 2008-01-13 08:02:30.900 013 17391.40 64.68 53933.70 88888.00 2008-01-13 08:02:31.400 013 17391.45 64.61 53933.73 88888.00 2008-01-13 08:02:31.900 013 17391.42 64.56 53933.74 88888.00 2008-01-13 08:02:32.400 013 17391.39 64.53 53933.70 88888.00 2008-01-13 08:02:32.900 013 17391.38 64.60 53933.66 88888.00 2008-01-13 08:02:33.400 013 17391.42 64.58 53933.71 88888.00 2008-01-13 08:02:33.900 013 17391.39 64.60 53933.67 88888.00 2008-01-13 08:02:34.400 013 17391.43 64.61 53933.66 88888.00 2008-01-13 08:02:34.900 013 17391.49 64.58 53933.72 88888.00 2008-01-13 08:02:35.400 013 17391.47 64.58 53933.75 88888.00 2008-01-13 08:02:35.900 013 17391.46 64.62 53933.75 88888.00 2008-01-13 08:02:36.400 013 17391.49 64.62 53933.75 88888.00 2008-01-13 08:02:36.900 013 17391.47 64.59 53933.66 88888.00 2008-01-13 08:02:37.400 013 17391.48 64.62 53933.56 88888.00 2008-01-13 08:02:37.900 013 17391.46 64.67 53933.63 88888.00 2008-01-13 08:02:38.400 013 17391.49 64.66 53933.62 88888.00 2008-01-13 08:02:38.900 013 17391.50 64.61 53933.71 88888.00 2008-01-13 08:02:39.400 013 17391.56 64.51 53933.72 88888.00 2008-01-13 08:02:39.900 013 17391.56 64.47 53933.67 88888.00 2008-01-13 08:02:40.400 013 17391.59 64.50 53933.71 88888.00 2008-01-13 08:02:40.900 013 17391.57 64.58 53933.72 88888.00 2008-01-13 08:02:41.400 013 17391.57 64.60 53933.71 88888.00 2008-01-13 08:02:41.900 013 17391.66 64.61 53933.71 88888.00 2008-01-13 08:02:42.400 013 17391.62 64.59 53933.73 88888.00 2008-01-13 08:02:42.900 013 17391.55 64.53 53933.74 88888.00 2008-01-13 08:02:43.400 013 17391.46 64.50 53933.72 88888.00 2008-01-13 08:02:43.900 013 17391.45 64.58 53933.67 88888.00 2008-01-13 08:02:44.400 013 17391.47 64.58 53933.61 88888.00 2008-01-13 08:02:44.900 013 17391.47 64.52 53933.57 88888.00 2008-01-13 08:02:45.400 013 17391.48 64.51 53933.70 88888.00 2008-01-13 08:02:45.900 013 17391.46 64.50 53933.67 88888.00 2008-01-13 08:02:46.400 013 17391.47 64.42 53933.74 88888.00 2008-01-13 08:02:46.900 013 17391.50 64.40 53933.72 88888.00 2008-01-13 08:02:47.400 013 17391.54 64.41 53933.73 88888.00 2008-01-13 08:02:47.900 013 17391.58 64.41 53933.67 88888.00 2008-01-13 08:02:48.400 013 17391.60 64.38 53933.57 88888.00 2008-01-13 08:02:48.900 013 17391.56 64.41 53933.55 88888.00 2008-01-13 08:02:49.400 013 17391.54 64.47 53933.67 88888.00 2008-01-13 08:02:49.900 013 17391.66 64.49 53933.75 88888.00 2008-01-13 08:02:50.400 013 17391.64 64.47 53933.74 88888.00 2008-01-13 08:02:50.900 013 17391.67 64.49 53933.87 88888.00 2008-01-13 08:02:51.400 013 17391.67 64.49 53933.86 88888.00 2008-01-13 08:02:51.900 013 17391.72 64.48 53933.84 88888.00 2008-01-13 08:02:52.400 013 17391.65 64.50 53933.92 88888.00 2008-01-13 08:02:52.900 013 17391.59 64.51 53933.87 88888.00 2008-01-13 08:02:53.400 013 17391.66 64.41 53933.83 88888.00 2008-01-13 08:02:53.900 013 17391.56 64.39 53933.75 88888.00 2008-01-13 08:02:54.400 013 17391.56 64.43 53933.71 88888.00 2008-01-13 08:02:54.900 013 17391.62 64.50 53933.77 88888.00 2008-01-13 08:02:55.400 013 17391.72 64.42 53933.84 88888.00 2008-01-13 08:02:55.900 013 17391.70 64.42 53933.85 88888.00 2008-01-13 08:02:56.400 013 17391.68 64.42 53933.86 88888.00 2008-01-13 08:02:56.900 013 17391.72 64.38 53933.90 88888.00 2008-01-13 08:02:57.400 013 17391.69 64.37 53933.89 88888.00 2008-01-13 08:02:57.900 013 17391.77 64.40 53933.76 88888.00 2008-01-13 08:02:58.400 013 17391.74 64.41 53933.66 88888.00 2008-01-13 08:02:58.900 013 17391.74 64.39 53933.68 88888.00 2008-01-13 08:02:59.400 013 17391.72 64.28 53933.82 88888.00 2008-01-13 08:02:59.900 013 17391.65 64.27 53933.87 88888.00 2008-01-13 08:03:00.400 013 17391.63 64.28 53933.89 88888.00 2008-01-13 08:03:00.900 013 17391.68 64.25 53933.92 88888.00 2008-01-13 08:03:01.400 013 17391.72 64.29 53933.88 88888.00 2008-01-13 08:03:01.900 013 17391.72 64.30 53933.76 88888.00 2008-01-13 08:03:02.400 013 17391.68 64.23 53933.71 88888.00 2008-01-13 08:03:02.900 013 17391.69 64.21 53933.82 88888.00 2008-01-13 08:03:03.400 013 17391.64 64.22 53933.95 88888.00 2008-01-13 08:03:03.900 013 17391.63 64.20 53933.93 88888.00 2008-01-13 08:03:04.400 013 17391.57 64.19 53933.86 88888.00 2008-01-13 08:03:04.900 013 17391.57 64.22 53933.76 88888.00 2008-01-13 08:03:05.400 013 17391.57 64.18 53933.78 88888.00 2008-01-13 08:03:05.900 013 17391.59 64.18 53933.76 88888.00 2008-01-13 08:03:06.400 013 17391.64 64.11 53933.74 88888.00 2008-01-13 08:03:06.900 013 17391.62 64.09 53933.74 88888.00 2008-01-13 08:03:07.400 013 17391.57 64.09 53933.72 88888.00 2008-01-13 08:03:07.900 013 17391.59 64.04 53933.70 88888.00 2008-01-13 08:03:08.400 013 17391.59 64.09 53933.61 88888.00 2008-01-13 08:03:08.900 013 17391.60 64.03 53933.63 88888.00 2008-01-13 08:03:09.400 013 17391.59 64.00 53933.57 88888.00 2008-01-13 08:03:09.900 013 17391.60 64.08 53933.59 88888.00 2008-01-13 08:03:10.400 013 17391.64 64.08 53933.62 88888.00 2008-01-13 08:03:10.900 013 17391.63 64.09 53933.54 88888.00 2008-01-13 08:03:11.400 013 17391.63 64.08 53933.51 88888.00 2008-01-13 08:03:11.900 013 17391.74 64.11 53933.50 88888.00 2008-01-13 08:03:12.400 013 17391.76 64.16 53933.53 88888.00 2008-01-13 08:03:12.900 013 17391.75 64.07 53933.62 88888.00 2008-01-13 08:03:13.400 013 17391.62 64.08 53933.75 88888.00 2008-01-13 08:03:13.900 013 17391.70 64.18 53933.74 88888.00 2008-01-13 08:03:14.400 013 17391.78 64.19 53933.74 88888.00 2008-01-13 08:03:14.900 013 17391.76 64.16 53933.74 88888.00 2008-01-13 08:03:15.400 013 17391.74 64.18 53933.73 88888.00 2008-01-13 08:03:15.900 013 17391.73 64.25 53933.66 88888.00 2008-01-13 08:03:16.400 013 17391.72 64.27 53933.78 88888.00 2008-01-13 08:03:16.900 013 17391.70 64.18 53933.83 88888.00 2008-01-13 08:03:17.400 013 17391.72 64.12 53933.74 88888.00 2008-01-13 08:03:17.900 013 17391.70 64.14 53933.78 88888.00 2008-01-13 08:03:18.400 013 17391.76 64.19 53933.93 88888.00 2008-01-13 08:03:18.900 013 17391.78 64.21 53933.92 88888.00 2008-01-13 08:03:19.400 013 17391.77 64.19 53933.81 88888.00 2008-01-13 08:03:19.900 013 17391.72 64.23 53933.70 88888.00 2008-01-13 08:03:20.400 013 17391.73 64.25 53933.66 88888.00 2008-01-13 08:03:20.900 013 17391.82 64.26 53933.71 88888.00 2008-01-13 08:03:21.400 013 17391.87 64.25 53933.64 88888.00 2008-01-13 08:03:21.900 013 17391.85 64.23 53933.65 88888.00 2008-01-13 08:03:22.400 013 17391.79 64.23 53933.67 88888.00 2008-01-13 08:03:22.900 013 17391.77 64.26 53933.67 88888.00 2008-01-13 08:03:23.400 013 17391.80 64.22 53933.73 88888.00 2008-01-13 08:03:23.900 013 17391.89 64.21 53933.77 88888.00 2008-01-13 08:03:24.400 013 17391.83 64.28 53933.73 88888.00 2008-01-13 08:03:24.900 013 17391.85 64.20 53933.71 88888.00 2008-01-13 08:03:25.400 013 17391.86 64.16 53933.70 88888.00 2008-01-13 08:03:25.900 013 17391.79 64.14 53933.62 88888.00 2008-01-13 08:03:26.400 013 17391.84 64.14 53933.68 88888.00 2008-01-13 08:03:26.900 013 17391.87 64.16 53933.77 88888.00 2008-01-13 08:03:27.400 013 17391.91 64.22 53933.78 88888.00 2008-01-13 08:03:27.900 013 17391.90 64.20 53933.82 88888.00 2008-01-13 08:03:28.400 013 17391.87 64.18 53933.86 88888.00 2008-01-13 08:03:28.900 013 17391.82 64.14 53933.83 88888.00 2008-01-13 08:03:29.400 013 17391.86 64.13 53933.94 88888.00 2008-01-13 08:03:29.900 013 17391.85 64.13 53933.92 88888.00 2008-01-13 08:03:30.400 013 17391.93 64.13 53933.77 88888.00 2008-01-13 08:03:30.900 013 17391.93 64.07 53933.74 88888.00 2008-01-13 08:03:31.400 013 17391.89 64.09 53933.64 88888.00 2008-01-13 08:03:31.900 013 17391.89 64.04 53933.68 88888.00 2008-01-13 08:03:32.400 013 17391.88 63.93 53933.70 88888.00 2008-01-13 08:03:32.900 013 17391.94 63.97 53933.76 88888.00 2008-01-13 08:03:33.400 013 17392.01 64.00 53933.76 88888.00 2008-01-13 08:03:33.900 013 17392.00 63.99 53933.70 88888.00 2008-01-13 08:03:34.400 013 17391.88 64.03 53933.73 88888.00 2008-01-13 08:03:34.900 013 17391.88 64.06 53933.79 88888.00 2008-01-13 08:03:35.400 013 17391.96 64.14 53933.81 88888.00 2008-01-13 08:03:35.900 013 17391.95 64.04 53933.75 88888.00 2008-01-13 08:03:36.400 013 17391.96 64.01 53933.76 88888.00 2008-01-13 08:03:36.900 013 17391.96 63.93 53933.77 88888.00 2008-01-13 08:03:37.400 013 17391.91 64.03 53933.81 88888.00 2008-01-13 08:03:37.900 013 17392.00 64.06 53933.77 88888.00 2008-01-13 08:03:38.400 013 17391.96 64.04 53933.72 88888.00 2008-01-13 08:03:38.900 013 17391.93 64.01 53933.71 88888.00 2008-01-13 08:03:39.400 013 17391.91 64.00 53933.68 88888.00 2008-01-13 08:03:39.900 013 17391.91 64.01 53933.72 88888.00 2008-01-13 08:03:40.400 013 17391.94 64.02 53933.84 88888.00 2008-01-13 08:03:40.900 013 17391.97 63.99 53933.95 88888.00 2008-01-13 08:03:41.400 013 17392.01 63.98 53934.00 88888.00 2008-01-13 08:03:41.900 013 17392.10 63.98 53933.95 88888.00 2008-01-13 08:03:42.400 013 17392.09 63.93 53933.94 88888.00 2008-01-13 08:03:42.900 013 17392.04 63.97 53933.93 88888.00 2008-01-13 08:03:43.400 013 17392.01 63.99 53933.84 88888.00 2008-01-13 08:03:43.900 013 17392.04 63.98 53933.83 88888.00 2008-01-13 08:03:44.400 013 17391.99 64.01 53933.88 88888.00 2008-01-13 08:03:44.900 013 17392.03 64.02 53933.93 88888.00 2008-01-13 08:03:45.397 013 17392.07 64.01 53934.03 88888.00 2008-01-13 08:03:45.897 013 17392.11 64.03 53934.06 88888.00 2008-01-13 08:03:46.397 013 17392.09 63.97 53934.00 88888.00 2008-01-13 08:03:46.897 013 17392.19 63.96 53933.87 88888.00 2008-01-13 08:03:47.397 013 17392.18 63.93 53933.85 88888.00 2008-01-13 08:03:47.897 013 17392.17 63.92 53933.90 88888.00 2008-01-13 08:03:48.397 013 17392.19 63.93 53934.01 88888.00 2008-01-13 08:03:48.897 013 17392.19 63.94 53933.99 88888.00 2008-01-13 08:03:49.397 013 17392.21 63.91 53933.90 88888.00 2008-01-13 08:03:49.897 013 17392.14 63.90 53933.93 88888.00 2008-01-13 08:03:50.407 013 17392.16 63.91 53933.94 88888.00 2008-01-13 08:03:50.907 013 17392.15 63.89 53933.87 88888.00 2008-01-13 08:03:51.407 013 17392.18 63.96 53933.94 88888.00 2008-01-13 08:03:51.907 013 17392.24 63.94 53933.98 88888.00 2008-01-13 08:03:52.407 013 17392.25 63.91 53933.92 88888.00 2008-01-13 08:03:52.907 013 17392.16 63.92 53933.94 88888.00 2008-01-13 08:03:53.407 013 17392.14 63.91 53933.98 88888.00 2008-01-13 08:03:53.907 013 17392.10 63.87 53933.95 88888.00 2008-01-13 08:03:54.407 013 17392.15 63.82 53933.89 88888.00 2008-01-13 08:03:54.907 013 17392.17 63.79 53933.82 88888.00 2008-01-13 08:03:55.407 013 17392.18 63.78 53933.85 88888.00 2008-01-13 08:03:55.907 013 17392.17 63.79 53933.84 88888.00 2008-01-13 08:03:56.407 013 17392.14 63.79 53933.82 88888.00 2008-01-13 08:03:56.907 013 17392.15 63.79 53933.81 88888.00 2008-01-13 08:03:57.407 013 17392.16 63.78 53933.86 88888.00 2008-01-13 08:03:57.907 013 17392.17 63.78 53933.92 88888.00 2008-01-13 08:03:58.407 013 17392.25 63.77 53933.95 88888.00 2008-01-13 08:03:58.907 013 17392.16 63.83 53933.93 88888.00 2008-01-13 08:03:59.407 013 17392.13 63.82 53933.95 88888.00 2008-01-13 08:03:59.907 013 17392.13 63.78 53933.99 88888.00 2008-01-13 08:04:00.407 013 17392.13 63.75 53933.88 88888.00 2008-01-13 08:04:00.907 013 17392.16 63.79 53933.84 88888.00 2008-01-13 08:04:01.407 013 17392.19 63.78 53933.94 88888.00 2008-01-13 08:04:01.907 013 17392.24 63.75 53934.00 88888.00 2008-01-13 08:04:02.407 013 17392.28 63.79 53934.00 88888.00 2008-01-13 08:04:02.907 013 17392.25 63.77 53933.96 88888.00 2008-01-13 08:04:03.407 013 17392.23 63.74 53933.86 88888.00 2008-01-13 08:04:03.907 013 17392.23 63.70 53933.87 88888.00 2008-01-13 08:04:04.407 013 17392.20 63.64 53933.89 88888.00 2008-01-13 08:04:04.907 013 17392.17 63.64 53933.94 88888.00 2008-01-13 08:04:05.407 013 17392.26 63.62 53933.85 88888.00 2008-01-13 08:04:05.907 013 17392.33 63.67 53933.84 88888.00 2008-01-13 08:04:06.407 013 17392.27 63.71 53933.81 88888.00 2008-01-13 08:04:06.907 013 17392.26 63.68 53933.82 88888.00 2008-01-13 08:04:07.407 013 17392.25 63.69 53933.86 88888.00 2008-01-13 08:04:07.907 013 17392.25 63.68 53933.95 88888.00 2008-01-13 08:04:08.407 013 17392.27 63.64 53934.00 88888.00 2008-01-13 08:04:08.907 013 17392.27 63.64 53933.89 88888.00 2008-01-13 08:04:09.407 013 17392.27 63.68 53933.83 88888.00 2008-01-13 08:04:09.907 013 17392.30 63.62 53933.84 88888.00 2008-01-13 08:04:10.407 013 17392.29 63.63 53933.93 88888.00 2008-01-13 08:04:10.907 013 17392.30 63.63 53933.89 88888.00 2008-01-13 08:04:11.407 013 17392.30 63.55 53933.92 88888.00 2008-01-13 08:04:11.907 013 17392.30 63.57 53933.95 88888.00 2008-01-13 08:04:12.407 013 17392.28 63.59 53933.95 88888.00 2008-01-13 08:04:12.907 013 17392.35 63.54 53933.85 88888.00 2008-01-13 08:04:13.407 013 17392.39 63.49 53933.84 88888.00 2008-01-13 08:04:13.907 013 17392.46 63.42 53933.85 88888.00 2008-01-13 08:04:14.407 013 17392.40 63.39 53933.84 88888.00 2008-01-13 08:04:14.907 013 17392.38 63.38 53933.85 88888.00 2008-01-13 08:04:15.407 013 17392.36 63.41 53933.86 88888.00 2008-01-13 08:04:15.907 013 17392.35 63.40 53933.88 88888.00 2008-01-13 08:04:16.407 013 17392.39 63.41 53933.96 88888.00 2008-01-13 08:04:16.907 013 17392.45 63.40 53933.90 88888.00 2008-01-13 08:04:17.407 013 17392.42 63.39 53933.90 88888.00 2008-01-13 08:04:17.907 013 17392.41 63.41 53933.84 88888.00 2008-01-13 08:04:18.407 013 17392.46 63.41 53933.75 88888.00 2008-01-13 08:04:18.907 013 17392.48 63.33 53933.82 88888.00 2008-01-13 08:04:19.407 013 17392.55 63.31 53933.89 88888.00 2008-01-13 08:04:19.907 013 17392.50 63.29 53933.90 88888.00 2008-01-13 08:04:20.407 013 17392.48 63.30 53933.81 88888.00 2008-01-13 08:04:20.907 013 17392.48 63.35 53933.81 88888.00 2008-01-13 08:04:21.407 013 17392.54 63.32 53933.71 88888.00 2008-01-13 08:04:21.907 013 17392.50 63.30 53933.70 88888.00 2008-01-13 08:04:22.407 013 17392.40 63.29 53933.75 88888.00 2008-01-13 08:04:22.907 013 17392.47 63.22 53933.76 88888.00 2008-01-13 08:04:23.407 013 17392.50 63.21 53933.79 88888.00 2008-01-13 08:04:23.907 013 17392.57 63.29 53933.88 88888.00 2008-01-13 08:04:24.407 013 17392.65 63.28 53933.83 88888.00 2008-01-13 08:04:24.907 013 17392.60 63.24 53933.74 88888.00 2008-01-13 08:04:25.407 013 17392.51 63.20 53933.79 88888.00 2008-01-13 08:04:25.907 013 17392.40 63.24 53933.86 88888.00 2008-01-13 08:04:26.407 013 17392.39 63.24 53933.84 88888.00 2008-01-13 08:04:26.907 013 17392.52 63.30 53933.83 88888.00 2008-01-13 08:04:27.407 013 17392.54 63.30 53933.94 88888.00 2008-01-13 08:04:27.907 013 17392.60 63.30 53933.90 88888.00 2008-01-13 08:04:28.407 013 17392.61 63.29 53933.84 88888.00 2008-01-13 08:04:28.907 013 17392.59 63.24 53933.77 88888.00 2008-01-13 08:04:29.407 013 17392.56 63.31 53933.75 88888.00 2008-01-13 08:04:29.907 013 17392.61 63.31 53933.75 88888.00 2008-01-13 08:04:30.407 013 17392.56 63.24 53933.67 88888.00 2008-01-13 08:04:30.907 013 17392.54 63.22 53933.70 88888.00 2008-01-13 08:04:31.407 013 17392.55 63.21 53933.78 88888.00 2008-01-13 08:04:31.907 013 17392.62 63.14 53933.82 88888.00 2008-01-13 08:04:32.407 013 17392.62 63.12 53933.84 88888.00 2008-01-13 08:04:32.907 013 17392.65 63.18 53933.85 88888.00 2008-01-13 08:04:33.407 013 17392.60 63.19 53933.90 88888.00 2008-01-13 08:04:33.907 013 17392.65 63.14 53933.83 88888.00 2008-01-13 08:04:34.407 013 17392.65 63.14 53933.87 88888.00 2008-01-13 08:04:34.907 013 17392.62 63.06 53933.77 88888.00 2008-01-13 08:04:35.407 013 17392.61 63.02 53933.83 88888.00 2008-01-13 08:04:35.907 013 17392.60 63.05 53933.86 88888.00 2008-01-13 08:04:36.407 013 17392.60 63.04 53933.83 88888.00 2008-01-13 08:04:36.907 013 17392.68 63.04 53933.84 88888.00 2008-01-13 08:04:37.407 013 17392.61 63.08 53933.86 88888.00 2008-01-13 08:04:37.907 013 17392.71 63.06 53933.86 88888.00 2008-01-13 08:04:38.407 013 17392.76 63.03 53933.73 88888.00 2008-01-13 08:04:38.907 013 17392.64 62.96 53933.63 88888.00 2008-01-13 08:04:39.407 013 17392.67 62.87 53933.60 88888.00 2008-01-13 08:04:39.907 013 17392.68 62.85 53933.63 88888.00 2008-01-13 08:04:40.407 013 17392.72 62.89 53933.73 88888.00 2008-01-13 08:04:40.907 013 17392.72 62.92 53933.77 88888.00 2008-01-13 08:04:41.407 013 17392.71 62.87 53933.75 88888.00 2008-01-13 08:04:41.907 013 17392.80 62.82 53933.77 88888.00 2008-01-13 08:04:42.407 013 17392.81 62.76 53933.78 88888.00 2008-01-13 08:04:42.907 013 17392.82 62.80 53933.81 88888.00 2008-01-13 08:04:43.407 013 17392.86 62.86 53933.83 88888.00 2008-01-13 08:04:43.907 013 17392.93 62.83 53933.84 88888.00 2008-01-13 08:04:44.407 013 17392.95 62.79 53933.82 88888.00 2008-01-13 08:04:44.907 013 17392.90 62.75 53933.85 88888.00 2008-01-13 08:04:45.407 013 17392.86 62.80 53933.90 88888.00 2008-01-13 08:04:45.907 013 17392.76 62.77 53933.89 88888.00 2008-01-13 08:04:46.407 013 17392.81 62.66 53933.86 88888.00 2008-01-13 08:04:46.907 013 17392.88 62.63 53933.74 88888.00 2008-01-13 08:04:47.407 013 17392.84 62.70 53933.65 88888.00 2008-01-13 08:04:47.907 013 17392.85 62.70 53933.67 88888.00 2008-01-13 08:04:48.407 013 17392.82 62.64 53933.77 88888.00 2008-01-13 08:04:48.907 013 17392.87 62.65 53933.75 88888.00 2008-01-13 08:04:49.407 013 17392.90 62.64 53933.81 88888.00 2008-01-13 08:04:49.907 013 17392.90 62.60 53933.89 88888.00 2008-01-13 08:04:50.407 013 17392.92 62.55 53933.89 88888.00 2008-01-13 08:04:50.907 013 17392.96 62.58 53933.82 88888.00 2008-01-13 08:04:51.407 013 17392.96 62.53 53933.85 88888.00 2008-01-13 08:04:51.907 013 17392.87 62.57 53933.90 88888.00 2008-01-13 08:04:52.407 013 17392.88 62.62 53933.90 88888.00 2008-01-13 08:04:52.907 013 17392.93 62.57 53933.86 88888.00 2008-01-13 08:04:53.407 013 17392.90 62.58 53933.92 88888.00 2008-01-13 08:04:53.907 013 17392.84 62.57 53933.96 88888.00 2008-01-13 08:04:54.407 013 17392.86 62.52 53933.95 88888.00 2008-01-13 08:04:54.907 013 17392.96 62.47 53934.00 88888.00 2008-01-13 08:04:55.407 013 17392.92 62.48 53934.09 88888.00 2008-01-13 08:04:55.907 013 17392.98 62.44 53933.97 88888.00 2008-01-13 08:04:56.407 013 17392.95 62.50 53933.96 88888.00 2008-01-13 08:04:56.907 013 17392.90 62.53 53934.01 88888.00 2008-01-13 08:04:57.407 013 17392.91 62.48 53933.97 88888.00 2008-01-13 08:04:57.907 013 17392.92 62.48 53933.96 88888.00 2008-01-13 08:04:58.407 013 17393.00 62.48 53933.99 88888.00 2008-01-13 08:04:58.907 013 17393.02 62.36 53933.93 88888.00 2008-01-13 08:04:59.407 013 17393.01 62.34 53933.82 88888.00 2008-01-13 08:04:59.907 013 17392.99 62.36 53933.93 88888.00 2008-01-13 08:05:00.407 013 17392.97 62.33 53933.93 88888.00 2008-01-13 08:05:00.907 013 17392.97 62.33 53933.84 88888.00 2008-01-13 08:05:01.407 013 17392.96 62.35 53933.84 88888.00 2008-01-13 08:05:01.907 013 17392.92 62.35 53933.86 88888.00 2008-01-13 08:05:02.407 013 17393.02 62.40 53933.97 88888.00 2008-01-13 08:05:02.907 013 17393.03 62.34 53933.94 88888.00 2008-01-13 08:05:03.407 013 17392.98 62.32 53933.89 88888.00 2008-01-13 08:05:03.907 013 17393.02 62.26 53933.89 88888.00 2008-01-13 08:05:04.407 013 17393.03 62.26 53933.84 88888.00 2008-01-13 08:05:04.907 013 17393.02 62.28 53933.85 88888.00 2008-01-13 08:05:05.407 013 17393.09 62.25 53933.83 88888.00 2008-01-13 08:05:05.907 013 17393.12 62.21 53933.86 88888.00 2008-01-13 08:05:06.407 013 17393.16 62.18 53934.01 88888.00 2008-01-13 08:05:06.907 013 17393.25 62.18 53934.06 88888.00 2008-01-13 08:05:07.407 013 17393.23 62.16 53934.00 88888.00 2008-01-13 08:05:07.907 013 17393.18 62.12 53933.88 88888.00 2008-01-13 08:05:08.407 013 17393.15 62.12 53933.85 88888.00 2008-01-13 08:05:08.907 013 17393.11 62.17 53933.88 88888.00 2008-01-13 08:05:09.407 013 17393.16 62.25 53933.93 88888.00 2008-01-13 08:05:09.907 013 17393.19 62.19 53933.94 88888.00 2008-01-13 08:05:10.407 013 17393.18 62.12 53933.88 88888.00 2008-01-13 08:05:10.907 013 17393.20 62.15 53933.89 88888.00 2008-01-13 08:05:11.407 013 17393.22 62.17 53933.94 88888.00 2008-01-13 08:05:11.907 013 17393.27 62.13 53933.93 88888.00 2008-01-13 08:05:12.407 013 17393.30 62.11 53933.94 88888.00 2008-01-13 08:05:12.907 013 17393.32 62.12 53934.00 88888.00 2008-01-13 08:05:13.407 013 17393.21 62.12 53934.01 88888.00 2008-01-13 08:05:13.907 013 17393.29 62.09 53934.01 88888.00 2008-01-13 08:05:14.407 013 17393.31 62.05 53934.05 88888.00 2008-01-13 08:05:14.907 013 17393.36 61.99 53934.08 88888.00 2008-01-13 08:05:15.407 013 17393.32 62.03 53934.07 88888.00 2008-01-13 08:05:15.907 013 17393.28 62.08 53934.08 88888.00 2008-01-13 08:05:16.407 013 17393.29 62.04 53934.08 88888.00 2008-01-13 08:05:16.907 013 17393.41 61.98 53934.01 88888.00 2008-01-13 08:05:17.407 013 17393.33 61.98 53933.95 88888.00 2008-01-13 08:05:17.907 013 17393.31 61.91 53933.94 88888.00 2008-01-13 08:05:18.407 013 17393.38 61.91 53934.00 88888.00 2008-01-13 08:05:18.907 013 17393.38 62.01 53934.10 88888.00 2008-01-13 08:05:19.407 013 17393.41 61.99 53934.10 88888.00 2008-01-13 08:05:19.907 013 17393.36 61.98 53933.92 88888.00 2008-01-13 08:05:20.407 013 17393.33 61.99 53933.79 88888.00 2008-01-13 08:05:20.907 013 17393.36 61.92 53933.88 88888.00 2008-01-13 08:05:21.407 013 17393.43 61.93 53933.86 88888.00 2008-01-13 08:05:21.907 013 17393.42 61.93 53933.92 88888.00 2008-01-13 08:05:22.407 013 17393.47 61.95 53933.93 88888.00 2008-01-13 08:05:22.907 013 17393.50 61.91 53933.90 88888.00 2008-01-13 08:05:23.407 013 17393.51 61.88 53933.90 88888.00 2008-01-13 08:05:23.907 013 17393.50 61.86 53933.84 88888.00 2008-01-13 08:05:24.407 013 17393.50 61.93 53933.77 88888.00 2008-01-13 08:05:24.907 013 17393.54 61.87 53933.83 88888.00 2008-01-13 08:05:25.407 013 17393.49 61.87 53933.88 88888.00 2008-01-13 08:05:25.907 013 17393.46 61.91 53933.93 88888.00 2008-01-13 08:05:26.407 013 17393.47 61.87 53933.92 88888.00 2008-01-13 08:05:26.907 013 17393.51 61.85 53933.84 88888.00 2008-01-13 08:05:27.407 013 17393.47 61.84 53933.89 88888.00 2008-01-13 08:05:27.907 013 17393.47 61.85 53933.85 88888.00 2008-01-13 08:05:28.407 013 17393.50 61.86 53933.75 88888.00 2008-01-13 08:05:28.907 013 17393.51 61.91 53933.79 88888.00 2008-01-13 08:05:29.407 013 17393.56 61.89 53933.87 88888.00 2008-01-13 08:05:29.907 013 17393.59 61.86 53933.93 88888.00 2008-01-13 08:05:30.407 013 17393.60 61.81 53933.90 88888.00 2008-01-13 08:05:30.907 013 17393.56 61.79 53933.90 88888.00 2008-01-13 08:05:31.407 013 17393.57 61.82 53933.88 88888.00 2008-01-13 08:05:31.907 013 17393.68 61.82 53933.86 88888.00 2008-01-13 08:05:32.407 013 17393.72 61.85 53933.86 88888.00 2008-01-13 08:05:32.907 013 17393.67 61.76 53933.86 88888.00 2008-01-13 08:05:33.407 013 17393.63 61.72 53933.87 88888.00 2008-01-13 08:05:33.907 013 17393.56 61.77 53933.77 88888.00 2008-01-13 08:05:34.407 013 17393.60 61.72 53933.74 88888.00 2008-01-13 08:05:34.907 013 17393.63 61.74 53933.81 88888.00 2008-01-13 08:05:35.407 013 17393.58 61.73 53933.83 88888.00 2008-01-13 08:05:35.907 013 17393.63 61.70 53933.81 88888.00 2008-01-13 08:05:36.407 013 17393.62 61.69 53933.83 88888.00 2008-01-13 08:05:36.907 013 17393.64 61.65 53933.82 88888.00 2008-01-13 08:05:37.407 013 17393.73 61.63 53933.86 88888.00 2008-01-13 08:05:37.907 013 17393.76 61.56 53933.81 88888.00 2008-01-13 08:05:38.407 013 17393.67 61.55 53933.84 88888.00 2008-01-13 08:05:38.907 013 17393.61 61.59 53933.84 88888.00 2008-01-13 08:05:39.407 013 17393.63 61.66 53933.73 88888.00 2008-01-13 08:05:39.907 013 17393.74 61.67 53933.73 88888.00 2008-01-13 08:05:40.407 013 17393.68 61.59 53933.83 88888.00 2008-01-13 08:05:40.907 013 17393.67 61.56 53933.85 88888.00 2008-01-13 08:05:41.407 013 17393.64 61.50 53933.87 88888.00 2008-01-13 08:05:41.907 013 17393.77 61.48 53933.82 88888.00 2008-01-13 08:05:42.407 013 17393.78 61.53 53933.72 88888.00 2008-01-13 08:05:42.907 013 17393.74 61.54 53933.70 88888.00 2008-01-13 08:05:43.407 013 17393.79 61.52 53933.73 88888.00 2008-01-13 08:05:43.907 013 17393.80 61.56 53933.78 88888.00 2008-01-13 08:05:44.407 013 17393.78 61.63 53933.70 88888.00 2008-01-13 08:05:44.907 013 17393.76 61.66 53933.73 88888.00 2008-01-13 08:05:45.407 013 17393.81 61.58 53933.81 88888.00 2008-01-13 08:05:45.907 013 17393.93 61.46 53933.75 88888.00 2008-01-13 08:05:46.407 013 17393.97 61.45 53933.78 88888.00 2008-01-13 08:05:46.907 013 17394.03 61.45 53933.76 88888.00 2008-01-13 08:05:47.407 013 17394.04 61.52 53933.78 88888.00 2008-01-13 08:05:47.907 013 17393.98 61.54 53933.77 88888.00 2008-01-13 08:05:48.407 013 17393.95 61.55 53933.73 88888.00 2008-01-13 08:05:48.907 013 17393.93 61.55 53933.75 88888.00 2008-01-13 08:05:49.407 013 17393.98 61.46 53933.89 88888.00 2008-01-13 08:05:49.907 013 17393.98 61.45 53933.94 88888.00 2008-01-13 08:05:50.407 013 17393.90 61.40 53933.78 88888.00 2008-01-13 08:05:50.907 013 17393.85 61.30 53933.76 88888.00 2008-01-13 08:05:51.407 013 17393.91 61.24 53933.76 88888.00 2008-01-13 08:05:51.907 013 17393.92 61.26 53933.73 88888.00 2008-01-13 08:05:52.407 013 17393.89 61.27 53933.82 88888.00 2008-01-13 08:05:52.907 013 17393.94 61.25 53933.77 88888.00 2008-01-13 08:05:53.407 013 17393.95 61.25 53933.82 88888.00 2008-01-13 08:05:53.907 013 17393.92 61.20 53933.90 88888.00 2008-01-13 08:05:54.407 013 17393.88 61.20 53933.90 88888.00 2008-01-13 08:05:54.907 013 17393.88 61.16 53933.87 88888.00 2008-01-13 08:05:55.407 013 17393.94 61.15 53933.93 88888.00 2008-01-13 08:05:55.907 013 17393.91 61.13 53933.87 88888.00 2008-01-13 08:05:56.407 013 17393.92 61.08 53933.84 88888.00 2008-01-13 08:05:56.907 013 17393.91 61.07 53933.90 88888.00 2008-01-13 08:05:57.407 013 17393.92 61.03 53933.84 88888.00 2008-01-13 08:05:57.907 013 17393.97 61.06 53933.71 88888.00 2008-01-13 08:05:58.407 013 17393.98 61.10 53933.84 88888.00 2008-01-13 08:05:58.907 013 17393.95 61.11 53933.86 88888.00 2008-01-13 08:05:59.407 013 17393.89 61.10 53933.77 88888.00 2008-01-13 08:05:59.907 013 17393.91 61.08 53933.79 88888.00 2008-01-13 08:06:00.407 013 17393.95 61.11 53933.81 88888.00 2008-01-13 08:06:00.907 013 17393.99 61.05 53933.84 88888.00 2008-01-13 08:06:01.407 013 17393.92 61.06 53933.82 88888.00 2008-01-13 08:06:01.907 013 17393.93 61.08 53933.89 88888.00 2008-01-13 08:06:02.407 013 17394.08 61.06 53933.88 88888.00 2008-01-13 08:06:02.907 013 17394.03 61.13 53933.89 88888.00 2008-01-13 08:06:03.407 013 17394.00 61.13 53933.89 88888.00 2008-01-13 08:06:03.907 013 17394.02 61.09 53933.98 88888.00 2008-01-13 08:06:04.407 013 17394.04 61.04 53934.01 88888.00 2008-01-13 08:06:04.907 013 17394.13 61.03 53934.07 88888.00 2008-01-13 08:06:05.407 013 17394.07 61.06 53934.01 88888.00 2008-01-13 08:06:05.907 013 17394.03 61.06 53934.05 88888.00 2008-01-13 08:06:06.407 013 17394.07 61.04 53934.04 88888.00 2008-01-13 08:06:06.907 013 17394.11 61.01 53933.85 88888.00 2008-01-13 08:06:07.407 013 17394.21 61.03 53933.87 88888.00 2008-01-13 08:06:07.907 013 17394.28 61.01 53933.89 88888.00 2008-01-13 08:06:08.407 013 17394.23 61.04 53933.90 88888.00 2008-01-13 08:06:08.907 013 17394.22 61.01 53933.93 88888.00 2008-01-13 08:06:09.407 013 17394.28 60.92 53933.94 88888.00 2008-01-13 08:06:09.907 013 17394.31 60.94 53933.92 88888.00 2008-01-13 08:06:10.407 013 17394.36 60.94 53934.03 88888.00 2008-01-13 08:06:10.907 013 17394.38 60.92 53934.00 88888.00 2008-01-13 08:06:11.407 013 17394.35 60.96 53933.97 88888.00 2008-01-13 08:06:11.907 013 17394.39 60.99 53934.00 88888.00 2008-01-13 08:06:12.407 013 17394.42 60.94 53933.97 88888.00 2008-01-13 08:06:12.907 013 17394.50 60.92 53933.92 88888.00 2008-01-13 08:06:13.407 013 17394.46 60.88 53933.87 88888.00 2008-01-13 08:06:13.907 013 17394.44 60.89 53933.82 88888.00 2008-01-13 08:06:14.407 013 17394.49 60.89 53933.83 88888.00 2008-01-13 08:06:14.907 013 17394.52 60.90 53933.85 88888.00 2008-01-13 08:06:15.407 013 17394.51 60.90 53933.96 88888.00 2008-01-13 08:06:15.907 013 17394.48 60.86 53933.99 88888.00 2008-01-13 08:06:16.407 013 17394.49 60.86 53934.00 88888.00 2008-01-13 08:06:16.907 013 17394.49 60.85 53934.00 88888.00 2008-01-13 08:06:17.407 013 17394.41 60.80 53934.03 88888.00 2008-01-13 08:06:17.907 013 17394.42 60.77 53934.04 88888.00 2008-01-13 08:06:18.407 013 17394.45 60.75 53934.03 88888.00 2008-01-13 08:06:18.907 013 17394.52 60.79 53934.01 88888.00 2008-01-13 08:06:19.407 013 17394.49 60.75 53933.96 88888.00 2008-01-13 08:06:19.907 013 17394.43 60.76 53933.87 88888.00 2008-01-13 08:06:20.407 013 17394.40 60.74 53933.94 88888.00 2008-01-13 08:06:20.907 013 17394.35 60.71 53934.00 88888.00 2008-01-13 08:06:21.407 013 17394.41 60.70 53934.05 88888.00 2008-01-13 08:06:21.907 013 17394.41 60.70 53934.07 88888.00 2008-01-13 08:06:22.407 013 17394.45 60.70 53934.13 88888.00 2008-01-13 08:06:22.907 013 17394.49 60.69 53934.06 88888.00 2008-01-13 08:06:23.407 013 17394.49 60.62 53934.03 88888.00 2008-01-13 08:06:23.907 013 17394.45 60.60 53934.08 88888.00 2008-01-13 08:06:24.407 013 17394.46 60.55 53934.10 88888.00 2008-01-13 08:06:24.907 013 17394.52 60.50 53933.96 88888.00 2008-01-13 08:06:25.407 013 17394.46 60.55 53933.97 88888.00 2008-01-13 08:06:25.907 013 17394.44 60.55 53933.97 88888.00 2008-01-13 08:06:26.407 013 17394.48 60.58 53933.98 88888.00 2008-01-13 08:06:26.907 013 17394.61 60.56 53934.04 88888.00 2008-01-13 08:06:27.407 013 17394.65 60.55 53934.10 88888.00 2008-01-13 08:06:27.907 013 17394.61 60.51 53934.00 88888.00 2008-01-13 08:06:28.407 013 17394.56 60.47 53933.96 88888.00 2008-01-13 08:06:28.907 013 17394.55 60.50 53934.01 88888.00 2008-01-13 08:06:29.407 013 17394.51 60.52 53934.00 88888.00 2008-01-13 08:06:29.907 013 17394.53 60.55 53934.01 88888.00 2008-01-13 08:06:30.407 013 17394.55 60.49 53934.05 88888.00 2008-01-13 08:06:30.907 013 17394.59 60.49 53934.01 88888.00 2008-01-13 08:06:31.407 013 17394.55 60.48 53933.98 88888.00 2008-01-13 08:06:31.907 013 17394.60 60.41 53934.04 88888.00 2008-01-13 08:06:32.407 013 17394.70 60.42 53934.06 88888.00 2008-01-13 08:06:32.907 013 17394.69 60.47 53934.08 88888.00 2008-01-13 08:06:33.407 013 17394.68 60.48 53934.05 88888.00 2008-01-13 08:06:33.907 013 17394.61 60.53 53933.99 88888.00 2008-01-13 08:06:34.407 013 17394.62 60.52 53933.99 88888.00 2008-01-13 08:06:34.907 013 17394.69 60.51 53933.98 88888.00 2008-01-13 08:06:35.407 013 17394.74 60.47 53933.94 88888.00 2008-01-13 08:06:35.907 013 17394.70 60.39 53933.98 88888.00 2008-01-13 08:06:36.407 013 17394.70 60.35 53934.03 88888.00 2008-01-13 08:06:36.907 013 17394.68 60.32 53934.09 88888.00 2008-01-13 08:06:37.407 013 17394.75 60.31 53934.04 88888.00 2008-01-13 08:06:37.907 013 17394.81 60.32 53934.03 88888.00 2008-01-13 08:06:38.407 013 17394.86 60.37 53933.95 88888.00 2008-01-13 08:06:38.907 013 17394.90 60.46 53933.98 88888.00 2008-01-13 08:06:39.407 013 17394.85 60.42 53933.99 88888.00 2008-01-13 08:06:39.907 013 17394.85 60.37 53934.00 88888.00 2008-01-13 08:06:40.404 013 17394.87 60.33 53934.07 88888.00 2008-01-13 08:06:40.904 013 17394.90 60.39 53934.03 88888.00 2008-01-13 08:06:41.404 013 17394.94 60.37 53934.15 88888.00 2008-01-13 08:06:41.904 013 17394.95 60.36 53934.15 88888.00 2008-01-13 08:06:42.404 013 17394.91 60.33 53934.04 88888.00 2008-01-13 08:06:42.904 013 17394.93 60.32 53934.03 88888.00 2008-01-13 08:06:43.404 013 17394.90 60.30 53934.05 88888.00 2008-01-13 08:06:43.904 013 17394.91 60.26 53934.00 88888.00 2008-01-13 08:06:44.404 013 17394.86 60.26 53934.03 88888.00 2008-01-13 08:06:44.904 013 17394.91 60.23 53934.05 88888.00 2008-01-13 08:06:45.404 013 17394.93 60.21 53933.92 88888.00 2008-01-13 08:06:45.904 013 17394.97 60.25 53933.88 88888.00 2008-01-13 08:06:46.404 013 17394.92 60.25 53933.96 88888.00 2008-01-13 08:06:46.904 013 17394.92 60.27 53933.92 88888.00 2008-01-13 08:06:47.404 013 17394.99 60.27 53933.95 88888.00 2008-01-13 08:06:47.904 013 17394.99 60.27 53933.96 88888.00 2008-01-13 08:06:48.404 013 17394.94 60.19 53933.94 88888.00 2008-01-13 08:06:48.904 013 17395.01 60.18 53934.12 88888.00 2008-01-13 08:06:49.404 013 17395.11 60.21 53934.10 88888.00 2008-01-13 08:06:49.904 013 17395.14 60.23 53934.05 88888.00 2008-01-13 08:06:50.404 013 17395.14 60.18 53933.90 88888.00 2008-01-13 08:06:50.904 013 17395.22 60.18 53933.84 88888.00 2008-01-13 08:06:51.404 013 17395.16 60.14 53933.74 88888.00 2008-01-13 08:06:51.904 013 17395.17 60.17 53933.82 88888.00 2008-01-13 08:06:52.404 013 17395.17 60.21 53933.93 88888.00 2008-01-13 08:06:52.904 013 17395.21 60.20 53933.96 88888.00 2008-01-13 08:06:53.404 013 17395.25 60.12 53934.00 88888.00 2008-01-13 08:06:53.904 013 17395.21 60.12 53934.03 88888.00 2008-01-13 08:06:54.404 013 17395.22 60.10 53934.01 88888.00 2008-01-13 08:06:54.904 013 17395.32 60.07 53933.97 88888.00 2008-01-13 08:06:55.404 013 17395.30 60.10 53934.04 88888.00 2008-01-13 08:06:55.904 013 17395.26 60.10 53934.08 88888.00 2008-01-13 08:06:56.404 013 17395.23 60.08 53934.15 88888.00 2008-01-13 08:06:56.904 013 17395.35 60.13 53934.19 88888.00 2008-01-13 08:06:57.404 013 17395.45 60.16 53934.11 88888.00 2008-01-13 08:06:57.904 013 17395.43 60.12 53934.13 88888.00 2008-01-13 08:06:58.404 013 17395.36 60.19 53934.26 88888.00 2008-01-13 08:06:58.904 013 17395.34 60.11 53934.11 88888.00 2008-01-13 08:06:59.404 013 17395.43 60.10 53934.07 88888.00 2008-01-13 08:06:59.904 013 17395.46 60.13 53934.08 88888.00 2008-01-13 08:07:00.404 013 17395.38 60.14 53934.08 88888.00 2008-01-13 08:07:00.904 013 17395.44 60.08 53934.08 88888.00 2008-01-13 08:07:01.404 013 17395.48 60.09 53934.01 88888.00 2008-01-13 08:07:01.904 013 17395.40 60.08 53934.08 88888.00 2008-01-13 08:07:02.404 013 17395.33 60.11 53934.13 88888.00 2008-01-13 08:07:02.904 013 17395.36 60.07 53934.10 88888.00 2008-01-13 08:07:03.404 013 17395.37 60.04 53934.08 88888.00 2008-01-13 08:07:03.904 013 17395.42 60.03 53934.13 88888.00 2008-01-13 08:07:04.404 013 17395.41 60.03 53934.13 88888.00 2008-01-13 08:07:04.904 013 17395.42 60.03 53934.10 88888.00 2008-01-13 08:07:05.404 013 17395.47 60.02 53934.03 88888.00 2008-01-13 08:07:05.904 013 17395.42 60.07 53934.00 88888.00 2008-01-13 08:07:06.404 013 17395.42 60.02 53934.09 88888.00 2008-01-13 08:07:06.904 013 17395.34 60.02 53934.19 88888.00 2008-01-13 08:07:07.404 013 17395.35 60.04 53934.10 88888.00 2008-01-13 08:07:07.904 013 17395.47 60.03 53934.09 88888.00 2008-01-13 08:07:08.404 013 17395.48 60.02 53934.08 88888.00 2008-01-13 08:07:08.904 013 17395.46 60.01 53934.07 88888.00 2008-01-13 08:07:09.404 013 17395.43 59.97 53934.10 88888.00 2008-01-13 08:07:09.904 013 17395.45 59.94 53934.10 88888.00 2008-01-13 08:07:10.404 013 17395.47 59.94 53934.09 88888.00 2008-01-13 08:07:10.904 013 17395.50 59.91 53934.11 88888.00 2008-01-13 08:07:11.404 013 17395.48 59.97 53934.13 88888.00 2008-01-13 08:07:11.904 013 17395.52 59.99 53934.16 88888.00 2008-01-13 08:07:12.404 013 17395.52 59.99 53934.21 88888.00 2008-01-13 08:07:12.904 013 17395.45 59.99 53934.15 88888.00 2008-01-13 08:07:13.404 013 17395.44 59.97 53934.10 88888.00 2008-01-13 08:07:13.904 013 17395.48 59.90 53934.09 88888.00 2008-01-13 08:07:14.404 013 17395.52 59.88 53934.13 88888.00 2008-01-13 08:07:14.904 013 17395.50 59.91 53934.22 88888.00 2008-01-13 08:07:15.404 013 17395.50 59.96 53934.18 88888.00 2008-01-13 08:07:15.904 013 17395.46 59.97 53934.08 88888.00 2008-01-13 08:07:16.404 013 17395.46 59.90 53934.07 88888.00 2008-01-13 08:07:16.904 013 17395.48 59.90 53934.13 88888.00 2008-01-13 08:07:17.404 013 17395.56 59.86 53934.13 88888.00 2008-01-13 08:07:17.904 013 17395.61 59.88 53934.12 88888.00 2008-01-13 08:07:18.404 013 17395.64 59.89 53934.10 88888.00 2008-01-13 08:07:18.904 013 17395.61 59.87 53934.09 88888.00 2008-01-13 08:07:19.404 013 17395.62 59.71 53934.07 88888.00 2008-01-13 08:07:19.904 013 17395.61 59.75 53934.10 88888.00 2008-01-13 08:07:20.404 013 17395.62 59.84 53934.11 88888.00 2008-01-13 08:07:20.904 013 17395.64 59.87 53934.12 88888.00 2008-01-13 08:07:21.404 013 17395.73 59.86 53934.07 88888.00 2008-01-13 08:07:21.904 013 17395.76 59.90 53934.03 88888.00 2008-01-13 08:07:22.404 013 17395.70 59.86 53934.06 88888.00 2008-01-13 08:07:22.904 013 17395.75 59.89 53934.11 88888.00 2008-01-13 08:07:23.404 013 17395.81 59.88 53934.04 88888.00 2008-01-13 08:07:23.904 013 17395.82 59.83 53934.03 88888.00 2008-01-13 08:07:24.404 013 17395.92 59.80 53934.09 88888.00 2008-01-13 08:07:24.904 013 17395.88 59.82 53934.01 88888.00 2008-01-13 08:07:25.404 013 17395.87 59.86 53933.95 88888.00 2008-01-13 08:07:25.904 013 17395.77 59.88 53933.99 88888.00 2008-01-13 08:07:26.404 013 17395.80 59.88 53934.01 88888.00 2008-01-13 08:07:26.904 013 17395.85 59.86 53933.99 88888.00 2008-01-13 08:07:27.404 013 17395.89 59.87 53934.01 88888.00 2008-01-13 08:07:27.904 013 17395.87 59.79 53934.01 88888.00 2008-01-13 08:07:28.404 013 17395.84 59.82 53934.07 88888.00 2008-01-13 08:07:28.904 013 17395.93 59.81 53934.10 88888.00 2008-01-13 08:07:29.404 013 17395.91 59.75 53934.13 88888.00 2008-01-13 08:07:29.904 013 17395.86 59.77 53934.09 88888.00 2008-01-13 08:07:30.404 013 17395.93 59.80 53934.06 88888.00 2008-01-13 08:07:30.904 013 17395.96 59.86 53934.05 88888.00 2008-01-13 08:07:31.404 013 17395.89 59.80 53934.12 88888.00 2008-01-13 08:07:31.904 013 17395.88 59.77 53934.13 88888.00 2008-01-13 08:07:32.404 013 17395.82 59.80 53934.11 88888.00 2008-01-13 08:07:32.904 013 17395.89 59.81 53934.11 88888.00 2008-01-13 08:07:33.404 013 17395.94 59.80 53934.13 88888.00 2008-01-13 08:07:33.904 013 17395.98 59.84 53934.17 88888.00 2008-01-13 08:07:34.404 013 17395.92 59.84 53934.08 88888.00 2008-01-13 08:07:34.904 013 17395.89 59.77 53934.12 88888.00 2008-01-13 08:07:35.404 013 17395.94 59.74 53934.17 88888.00 2008-01-13 08:07:35.904 013 17395.99 59.77 53934.13 88888.00 2008-01-13 08:07:36.404 013 17396.12 59.77 53934.06 88888.00 2008-01-13 08:07:36.904 013 17396.09 59.80 53934.11 88888.00 2008-01-13 08:07:37.404 013 17396.07 59.79 53934.12 88888.00 2008-01-13 08:07:37.904 013 17396.03 59.74 53934.04 88888.00 2008-01-13 08:07:38.404 013 17395.95 59.69 53934.11 88888.00 2008-01-13 08:07:38.904 013 17395.98 59.70 53934.09 88888.00 2008-01-13 08:07:39.404 013 17396.05 59.72 53934.11 88888.00 2008-01-13 08:07:39.904 013 17396.06 59.75 53934.09 88888.00 2008-01-13 08:07:40.404 013 17395.99 59.64 53934.12 88888.00 2008-01-13 08:07:40.904 013 17396.01 59.73 53934.08 88888.00 2008-01-13 08:07:41.404 013 17396.03 59.83 53934.01 88888.00 2008-01-13 08:07:41.904 013 17396.08 59.83 53934.05 88888.00 2008-01-13 08:07:42.404 013 17396.02 59.74 53934.01 88888.00 2008-01-13 08:07:42.904 013 17396.02 59.73 53934.07 88888.00 2008-01-13 08:07:43.404 013 17396.05 59.73 53934.11 88888.00 2008-01-13 08:07:43.904 013 17396.06 59.79 53934.06 88888.00 2008-01-13 08:07:44.404 013 17396.05 59.78 53934.11 88888.00 2008-01-13 08:07:44.904 013 17396.01 59.72 53934.29 88888.00 2008-01-13 08:07:45.404 013 17396.04 59.73 53934.17 88888.00 2008-01-13 08:07:45.904 013 17395.99 59.71 53934.12 88888.00 2008-01-13 08:07:46.404 013 17395.99 59.73 53934.12 88888.00 2008-01-13 08:07:46.904 013 17396.03 59.74 53934.07 88888.00 2008-01-13 08:07:47.404 013 17396.08 59.73 53934.11 88888.00 2008-01-13 08:07:47.904 013 17396.05 59.74 53934.04 88888.00 2008-01-13 08:07:48.404 013 17395.99 59.71 53933.98 88888.00 2008-01-13 08:07:48.904 013 17396.02 59.70 53934.07 88888.00 2008-01-13 08:07:49.404 013 17396.08 59.73 53934.04 88888.00 2008-01-13 08:07:49.904 013 17396.18 59.73 53934.00 88888.00 2008-01-13 08:07:50.404 013 17396.21 59.64 53933.98 88888.00 2008-01-13 08:07:50.904 013 17396.19 59.65 53933.88 88888.00 2008-01-13 08:07:51.404 013 17396.32 59.74 53933.89 88888.00 2008-01-13 08:07:51.904 013 17396.33 59.81 53934.03 88888.00 2008-01-13 08:07:52.404 013 17396.24 59.75 53934.10 88888.00 2008-01-13 08:07:52.904 013 17396.23 59.69 53934.21 88888.00 2008-01-13 08:07:53.404 013 17396.28 59.69 53934.20 88888.00 2008-01-13 08:07:53.904 013 17396.35 59.73 53934.09 88888.00 2008-01-13 08:07:54.404 013 17396.37 59.71 53934.04 88888.00 2008-01-13 08:07:54.904 013 17396.31 59.72 53933.95 88888.00 2008-01-13 08:07:55.404 013 17396.28 59.74 53933.92 88888.00 2008-01-13 08:07:55.904 013 17396.23 59.73 53933.90 88888.00 2008-01-13 08:07:56.404 013 17396.26 59.65 53933.95 88888.00 2008-01-13 08:07:56.904 013 17396.24 59.60 53934.07 88888.00 2008-01-13 08:07:57.404 013 17396.26 59.68 53934.13 88888.00 2008-01-13 08:07:57.904 013 17396.32 59.75 53934.17 88888.00 2008-01-13 08:07:58.404 013 17396.39 59.81 53934.28 88888.00 2008-01-13 08:07:58.904 013 17396.35 59.82 53934.24 88888.00 2008-01-13 08:07:59.404 013 17396.33 59.82 53934.23 88888.00 2008-01-13 08:07:59.904 013 17396.31 59.78 53934.30 88888.00 2008-01-13 08:08:00.404 013 17396.36 59.71 53934.24 88888.00 2008-01-13 08:08:00.904 013 17396.39 59.77 53934.09 88888.00 2008-01-13 08:08:01.404 013 17396.40 59.77 53934.19 88888.00 2008-01-13 08:08:01.904 013 17396.49 59.81 53934.24 88888.00 2008-01-13 08:08:02.404 013 17396.50 59.72 53934.21 88888.00 2008-01-13 08:08:02.904 013 17396.43 59.70 53934.17 88888.00 2008-01-13 08:08:03.404 013 17396.35 59.68 53934.22 88888.00 2008-01-13 08:08:03.904 013 17396.42 59.61 53934.26 88888.00 2008-01-13 08:08:04.404 013 17396.38 59.59 53934.26 88888.00 2008-01-13 08:08:04.904 013 17396.33 59.61 53934.23 88888.00 2008-01-13 08:08:05.404 013 17396.36 59.65 53934.24 88888.00 2008-01-13 08:08:05.904 013 17396.42 59.70 53934.19 88888.00 2008-01-13 08:08:06.404 013 17396.47 59.62 53934.23 88888.00 2008-01-13 08:08:06.904 013 17396.48 59.59 53934.19 88888.00 2008-01-13 08:08:07.404 013 17396.44 59.58 53934.28 88888.00 2008-01-13 08:08:07.904 013 17396.43 59.57 53934.29 88888.00 2008-01-13 08:08:08.404 013 17396.45 59.54 53934.24 88888.00 2008-01-13 08:08:08.904 013 17396.49 59.52 53934.23 88888.00 2008-01-13 08:08:09.404 013 17396.56 59.58 53934.29 88888.00 2008-01-13 08:08:09.904 013 17396.57 59.53 53934.18 88888.00 2008-01-13 08:08:10.404 013 17396.60 59.53 53934.13 88888.00 2008-01-13 08:08:10.904 013 17396.55 59.51 53934.13 88888.00 2008-01-13 08:08:11.404 013 17396.53 59.47 53934.27 88888.00 2008-01-13 08:08:11.904 013 17396.60 59.49 53934.27 88888.00 2008-01-13 08:08:12.404 013 17396.63 59.47 53934.30 88888.00 2008-01-13 08:08:12.904 013 17396.55 59.51 53934.32 88888.00 2008-01-13 08:08:13.404 013 17396.57 59.54 53934.38 88888.00 2008-01-13 08:08:13.904 013 17396.60 59.62 53934.43 88888.00 2008-01-13 08:08:14.404 013 17396.65 59.59 53934.43 88888.00 2008-01-13 08:08:14.904 013 17396.59 59.57 53934.41 88888.00 2008-01-13 08:08:15.404 013 17396.63 59.57 53934.33 88888.00 2008-01-13 08:08:15.904 013 17396.74 59.52 53934.30 88888.00 2008-01-13 08:08:16.404 013 17396.76 59.50 53934.38 88888.00 2008-01-13 08:08:16.904 013 17396.72 59.47 53934.30 88888.00 2008-01-13 08:08:17.404 013 17396.70 59.45 53934.28 88888.00 2008-01-13 08:08:17.904 013 17396.72 59.41 53934.30 88888.00 2008-01-13 08:08:18.404 013 17396.74 59.44 53934.40 88888.00 2008-01-13 08:08:18.904 013 17396.73 59.45 53934.44 88888.00 2008-01-13 08:08:19.404 013 17396.63 59.44 53934.45 88888.00 2008-01-13 08:08:19.904 013 17396.67 59.44 53934.22 88888.00 2008-01-13 08:08:20.404 013 17396.66 59.47 53934.21 88888.00 2008-01-13 08:08:20.904 013 17396.66 59.41 53934.30 88888.00 2008-01-13 08:08:21.404 013 17396.69 59.40 53934.31 88888.00 2008-01-13 08:08:21.904 013 17396.67 59.43 53934.30 88888.00 2008-01-13 08:08:22.404 013 17396.74 59.50 53934.24 88888.00 2008-01-13 08:08:22.904 013 17396.76 59.45 53934.24 88888.00 2008-01-13 08:08:23.404 013 17396.77 59.44 53934.33 88888.00 2008-01-13 08:08:23.904 013 17396.70 59.45 53934.31 88888.00 2008-01-13 08:08:24.404 013 17396.69 59.39 53934.29 88888.00 2008-01-13 08:08:24.904 013 17396.74 59.36 53934.30 88888.00 2008-01-13 08:08:25.404 013 17396.82 59.30 53934.18 88888.00 2008-01-13 08:08:25.904 013 17396.76 59.36 53934.18 88888.00 2008-01-13 08:08:26.404 013 17396.82 59.39 53934.28 88888.00 2008-01-13 08:08:26.904 013 17396.87 59.39 53934.29 88888.00 2008-01-13 08:08:27.404 013 17396.91 59.35 53934.34 88888.00 2008-01-13 08:08:27.904 013 17396.90 59.33 53934.37 88888.00 2008-01-13 08:08:28.404 013 17396.87 59.31 53934.39 88888.00 2008-01-13 08:08:28.904 013 17396.95 59.26 53934.45 88888.00 2008-01-13 08:08:29.404 013 17396.98 59.24 53934.37 88888.00 2008-01-13 08:08:29.904 013 17396.90 59.28 53934.39 88888.00 2008-01-13 08:08:30.404 013 17396.94 59.29 53934.46 88888.00 2008-01-13 08:08:30.904 013 17396.97 59.23 53934.58 88888.00 2008-01-13 08:08:31.404 013 17397.00 59.23 53934.50 88888.00 2008-01-13 08:08:31.904 013 17396.95 59.30 53934.44 88888.00 2008-01-13 08:08:32.404 013 17396.89 59.24 53934.48 88888.00 2008-01-13 08:08:32.904 013 17396.87 59.21 53934.44 88888.00 2008-01-13 08:08:33.404 013 17396.91 59.22 53934.41 88888.00 2008-01-13 08:08:33.904 013 17397.00 59.23 53934.37 88888.00 2008-01-13 08:08:34.404 013 17397.06 59.22 53934.44 88888.00 2008-01-13 08:08:34.904 013 17397.04 59.23 53934.46 88888.00 2008-01-13 08:08:35.404 013 17397.08 59.23 53934.37 88888.00 2008-01-13 08:08:35.904 013 17397.04 59.24 53934.24 88888.00 2008-01-13 08:08:36.404 013 17396.99 59.15 53934.29 88888.00 2008-01-13 08:08:36.904 013 17397.00 59.13 53934.29 88888.00 2008-01-13 08:08:37.404 013 17397.00 59.13 53934.33 88888.00 2008-01-13 08:08:37.904 013 17397.01 59.10 53934.27 88888.00 2008-01-13 08:08:38.404 013 17397.08 59.09 53934.23 88888.00 2008-01-13 08:08:38.904 013 17397.10 59.11 53934.39 88888.00 2008-01-13 08:08:39.404 013 17397.21 59.08 53934.42 88888.00 2008-01-13 08:08:39.904 013 17397.25 59.02 53934.39 88888.00 2008-01-13 08:08:40.404 013 17397.13 59.00 53934.32 88888.00 2008-01-13 08:08:40.904 013 17397.15 59.02 53934.29 88888.00 2008-01-13 08:08:41.404 013 17397.14 58.99 53934.34 88888.00 2008-01-13 08:08:41.904 013 17397.09 59.02 53934.26 88888.00 2008-01-13 08:08:42.404 013 17397.09 58.94 53934.30 88888.00 2008-01-13 08:08:42.904 013 17397.16 58.99 53934.33 88888.00 2008-01-13 08:08:43.404 013 17397.14 59.00 53934.27 88888.00 2008-01-13 08:08:43.904 013 17397.14 59.02 53934.32 88888.00 2008-01-13 08:08:44.404 013 17397.15 58.95 53934.16 88888.00 2008-01-13 08:08:44.904 013 17397.10 58.94 53934.16 88888.00 2008-01-13 08:08:45.404 013 17397.05 59.03 53934.31 88888.00 2008-01-13 08:08:45.904 013 17397.18 59.08 53934.38 88888.00 2008-01-13 08:08:46.404 013 17397.27 59.06 53934.37 88888.00 2008-01-13 08:08:46.904 013 17397.35 59.10 53934.45 88888.00 2008-01-13 08:08:47.404 013 17397.30 59.14 53934.48 88888.00 2008-01-13 08:08:47.904 013 17397.24 59.00 53934.50 88888.00 2008-01-13 08:08:48.404 013 17397.21 58.95 53934.46 88888.00 2008-01-13 08:08:48.904 013 17397.23 58.96 53934.45 88888.00 2008-01-13 08:08:49.404 013 17397.30 58.95 53934.39 88888.00 2008-01-13 08:08:49.904 013 17397.36 58.96 53934.37 88888.00 2008-01-13 08:08:50.404 013 17397.29 59.01 53934.32 88888.00 2008-01-13 08:08:50.904 013 17397.23 58.96 53934.31 88888.00 2008-01-13 08:08:51.404 013 17397.30 58.89 53934.33 88888.00 2008-01-13 08:08:51.904 013 17397.37 58.94 53934.28 88888.00 2008-01-13 08:08:52.404 013 17397.30 58.90 53934.15 88888.00 2008-01-13 08:08:52.904 013 17397.27 58.90 53934.23 88888.00 2008-01-13 08:08:53.404 013 17397.30 58.93 53934.33 88888.00 2008-01-13 08:08:53.904 013 17397.33 58.93 53934.37 88888.00 2008-01-13 08:08:54.404 013 17397.26 58.89 53934.46 88888.00 2008-01-13 08:08:54.904 013 17397.31 58.82 53934.45 88888.00 2008-01-13 08:08:55.404 013 17397.27 58.81 53934.30 88888.00 2008-01-13 08:08:55.904 013 17397.28 58.82 53934.33 88888.00 2008-01-13 08:08:56.404 013 17397.33 58.83 53934.41 88888.00 2008-01-13 08:08:56.904 013 17397.36 58.83 53934.41 88888.00 2008-01-13 08:08:57.404 013 17397.30 58.79 53934.40 88888.00 2008-01-13 08:08:57.904 013 17397.33 58.82 53934.40 88888.00 2008-01-13 08:08:58.404 013 17397.36 58.79 53934.40 88888.00 2008-01-13 08:08:58.904 013 17397.38 58.80 53934.39 88888.00 2008-01-13 08:08:59.404 013 17397.30 58.77 53934.48 88888.00 2008-01-13 08:08:59.904 013 17397.37 58.77 53934.46 88888.00 2008-01-13 08:09:00.404 013 17397.41 58.70 53934.39 88888.00 2008-01-13 08:09:00.904 013 17397.42 58.60 53934.45 88888.00 2008-01-13 08:09:01.404 013 17397.41 58.64 53934.48 88888.00 2008-01-13 08:09:01.904 013 17397.44 58.63 53934.44 88888.00 2008-01-13 08:09:02.404 013 17397.36 58.60 53934.42 88888.00 2008-01-13 08:09:02.904 013 17397.36 58.61 53934.38 88888.00 2008-01-13 08:09:03.404 013 17397.38 58.60 53934.45 88888.00 2008-01-13 08:09:03.904 013 17397.45 58.57 53934.51 88888.00 2008-01-13 08:09:04.404 013 17397.49 58.55 53934.41 88888.00 2008-01-13 08:09:04.904 013 17397.38 58.52 53934.43 88888.00 2008-01-13 08:09:05.404 013 17397.35 58.52 53934.41 88888.00 2008-01-13 08:09:05.904 013 17397.45 58.43 53934.50 88888.00 2008-01-13 08:09:06.404 013 17397.44 58.52 53934.51 88888.00 2008-01-13 08:09:06.904 013 17397.41 58.57 53934.43 88888.00 2008-01-13 08:09:07.404 013 17397.37 58.52 53934.42 88888.00 2008-01-13 08:09:07.904 013 17397.30 58.46 53934.40 88888.00 2008-01-13 08:09:08.404 013 17397.39 58.51 53934.48 88888.00 2008-01-13 08:09:08.904 013 17397.48 58.54 53934.50 88888.00 2008-01-13 08:09:09.404 013 17397.50 58.52 53934.46 88888.00 2008-01-13 08:09:09.904 013 17397.46 58.45 53934.44 88888.00 2008-01-13 08:09:10.404 013 17397.51 58.35 53934.37 88888.00 2008-01-13 08:09:10.904 013 17397.49 58.34 53934.34 88888.00 2008-01-13 08:09:11.404 013 17397.52 58.34 53934.49 88888.00 2008-01-13 08:09:11.904 013 17397.50 58.31 53934.53 88888.00 2008-01-13 08:09:12.404 013 17397.50 58.38 53934.42 88888.00 2008-01-13 08:09:12.904 013 17397.50 58.40 53934.38 88888.00 2008-01-13 08:09:13.404 013 17397.47 58.34 53934.35 88888.00 2008-01-13 08:09:13.904 013 17397.51 58.33 53934.27 88888.00 2008-01-13 08:09:14.404 013 17397.52 58.27 53934.33 88888.00 2008-01-13 08:09:14.904 013 17397.49 58.28 53934.35 88888.00 2008-01-13 08:09:15.404 013 17397.48 58.28 53934.30 88888.00 2008-01-13 08:09:15.904 013 17397.50 58.37 53934.42 88888.00 2008-01-13 08:09:16.404 013 17397.50 58.43 53934.37 88888.00 2008-01-13 08:09:16.904 013 17397.57 58.43 53934.48 88888.00 2008-01-13 08:09:17.404 013 17397.51 58.33 53934.51 88888.00 2008-01-13 08:09:17.904 013 17397.54 58.31 53934.40 88888.00 2008-01-13 08:09:18.404 013 17397.51 58.31 53934.40 88888.00 2008-01-13 08:09:18.904 013 17397.42 58.26 53934.45 88888.00 2008-01-13 08:09:19.404 013 17397.44 58.28 53934.51 88888.00 2008-01-13 08:09:19.904 013 17397.49 58.19 53934.56 88888.00 2008-01-13 08:09:20.404 013 17397.48 58.25 53934.49 88888.00 2008-01-13 08:09:20.904 013 17397.54 58.28 53934.45 88888.00 2008-01-13 08:09:21.404 013 17397.49 58.22 53934.39 88888.00 2008-01-13 08:09:21.904 013 17397.45 58.21 53934.29 88888.00 2008-01-13 08:09:22.404 013 17397.44 58.18 53934.33 88888.00 2008-01-13 08:09:22.904 013 17397.49 58.18 53934.35 88888.00 2008-01-13 08:09:23.404 013 17397.49 58.21 53934.41 88888.00 2008-01-13 08:09:23.904 013 17397.51 58.25 53934.44 88888.00 2008-01-13 08:09:24.404 013 17397.48 58.15 53934.44 88888.00 2008-01-13 08:09:24.904 013 17397.47 58.14 53934.40 88888.00 2008-01-13 08:09:25.404 013 17397.45 58.15 53934.41 88888.00 2008-01-13 08:09:25.904 013 17397.49 58.16 53934.48 88888.00 2008-01-13 08:09:26.404 013 17397.55 58.18 53934.54 88888.00 2008-01-13 08:09:26.904 013 17397.57 58.19 53934.45 88888.00 2008-01-13 08:09:27.404 013 17397.59 58.21 53934.48 88888.00 2008-01-13 08:09:27.904 013 17397.59 58.09 53934.57 88888.00 2008-01-13 08:09:28.404 013 17397.60 58.09 53934.53 88888.00 2008-01-13 08:09:28.904 013 17397.67 58.13 53934.46 88888.00 2008-01-13 08:09:29.404 013 17397.72 58.09 53934.48 88888.00 2008-01-13 08:09:29.904 013 17397.78 58.13 53934.48 88888.00 2008-01-13 08:09:30.401 013 17397.77 58.16 53934.53 88888.00 2008-01-13 08:09:30.901 013 17397.70 58.13 53934.62 88888.00 2008-01-13 08:09:31.401 013 17397.70 58.11 53934.58 88888.00 2008-01-13 08:09:31.901 013 17397.75 58.15 53934.54 88888.00 2008-01-13 08:09:32.401 013 17397.70 58.23 53934.54 88888.00 2008-01-13 08:09:32.901 013 17397.69 58.21 53934.52 88888.00 2008-01-13 08:09:33.401 013 17397.79 58.11 53934.55 88888.00 2008-01-13 08:09:33.901 013 17397.79 58.08 53934.54 88888.00 2008-01-13 08:09:34.401 013 17397.77 58.13 53934.51 88888.00 2008-01-13 08:09:34.901 013 17397.74 58.14 53934.52 88888.00 2008-01-13 08:09:35.401 013 17397.80 58.09 53934.55 88888.00 2008-01-13 08:09:35.901 013 17397.81 58.13 53934.54 88888.00 2008-01-13 08:09:36.401 013 17397.75 58.09 53934.53 88888.00 2008-01-13 08:09:36.901 013 17397.68 57.99 53934.51 88888.00 2008-01-13 08:09:37.401 013 17397.78 57.97 53934.43 88888.00 2008-01-13 08:09:37.901 013 17397.88 58.06 53934.38 88888.00 2008-01-13 08:09:38.401 013 17397.92 58.09 53934.48 88888.00 2008-01-13 08:09:38.901 013 17397.81 58.06 53934.56 88888.00 2008-01-13 08:09:39.401 013 17397.80 57.97 53934.61 88888.00 2008-01-13 08:09:39.901 013 17397.93 57.96 53934.55 88888.00 2008-01-13 08:09:40.401 013 17397.95 57.96 53934.57 88888.00 2008-01-13 08:09:40.901 013 17397.84 57.97 53934.46 88888.00 2008-01-13 08:09:41.401 013 17397.86 57.92 53934.51 88888.00 2008-01-13 08:09:41.901 013 17397.86 57.95 53934.62 88888.00 2008-01-13 08:09:42.401 013 17397.86 57.95 53934.60 88888.00 2008-01-13 08:09:42.901 013 17397.91 57.95 53934.46 88888.00 2008-01-13 08:09:43.401 013 17397.91 57.88 53934.45 88888.00 2008-01-13 08:09:43.901 013 17397.92 57.89 53934.54 88888.00 2008-01-13 08:09:44.401 013 17397.92 57.94 53934.57 88888.00 2008-01-13 08:09:44.901 013 17397.90 57.89 53934.52 88888.00 2008-01-13 08:09:45.401 013 17397.89 57.94 53934.55 88888.00 2008-01-13 08:09:45.901 013 17397.88 57.92 53934.58 88888.00 2008-01-13 08:09:46.401 013 17397.90 57.89 53934.55 88888.00 2008-01-13 08:09:46.901 013 17397.89 57.83 53934.56 88888.00 2008-01-13 08:09:47.401 013 17397.96 57.83 53934.60 88888.00 2008-01-13 08:09:47.901 013 17397.96 57.77 53934.57 88888.00 2008-01-13 08:09:48.401 013 17397.93 57.78 53934.55 88888.00 2008-01-13 08:09:48.901 013 17397.91 57.79 53934.56 88888.00 2008-01-13 08:09:49.401 013 17397.90 57.73 53934.55 88888.00 2008-01-13 08:09:49.901 013 17397.87 57.74 53934.55 88888.00 2008-01-13 08:09:50.401 013 17397.93 57.73 53934.56 88888.00 2008-01-13 08:09:50.901 013 17397.92 57.70 53934.61 88888.00 2008-01-13 08:09:51.401 013 17397.96 57.72 53934.69 88888.00 2008-01-13 08:09:51.901 013 17397.98 57.75 53934.60 88888.00 2008-01-13 08:09:52.401 013 17397.99 57.69 53934.50 88888.00 2008-01-13 08:09:52.901 013 17398.03 57.66 53934.60 88888.00 2008-01-13 08:09:53.401 013 17398.05 57.69 53934.64 88888.00 2008-01-13 08:09:53.901 013 17398.05 57.75 53934.68 88888.00 2008-01-13 08:09:54.401 013 17398.00 57.70 53934.71 88888.00 2008-01-13 08:09:54.901 013 17397.99 57.65 53934.61 88888.00 2008-01-13 08:09:55.401 013 17397.99 57.66 53934.74 88888.00 2008-01-13 08:09:55.901 013 17398.03 57.74 53934.77 88888.00 2008-01-13 08:09:56.401 013 17398.01 57.70 53934.73 88888.00 2008-01-13 08:09:56.901 013 17398.10 57.67 53934.74 88888.00 2008-01-13 08:09:57.401 013 17398.21 57.72 53934.69 88888.00 2008-01-13 08:09:57.901 013 17398.25 57.70 53934.79 88888.00 2008-01-13 08:09:58.401 013 17398.25 57.75 53934.76 88888.00 2008-01-13 08:09:58.901 013 17398.20 57.72 53934.76 88888.00 2008-01-13 08:09:59.401 013 17398.12 57.73 53934.80 88888.00 2008-01-13 08:09:59.901 013 17398.12 57.66 53934.69 88888.00 2008-01-13 08:10:00.401 013 17398.18 57.63 53934.65 88888.00 2008-01-13 08:10:00.901 013 17398.21 57.67 53934.61 88888.00 2008-01-13 08:10:01.401 013 17398.30 57.74 53934.57 88888.00 2008-01-13 08:10:01.901 013 17398.23 57.69 53934.60 88888.00 2008-01-13 08:10:02.401 013 17398.20 57.70 53934.64 88888.00 2008-01-13 08:10:02.901 013 17398.23 57.69 53934.72 88888.00 2008-01-13 08:10:03.401 013 17398.27 57.64 53934.79 88888.00 2008-01-13 08:10:03.901 013 17398.20 57.65 53934.78 88888.00 2008-01-13 08:10:04.401 013 17398.20 57.56 53934.66 88888.00 2008-01-13 08:10:04.901 013 17398.23 57.53 53934.54 88888.00 2008-01-13 08:10:05.401 013 17398.21 57.52 53934.63 88888.00 2008-01-13 08:10:05.901 013 17398.17 57.50 53934.69 88888.00 2008-01-13 08:10:06.401 013 17398.19 57.45 53934.69 88888.00 2008-01-13 08:10:06.901 013 17398.20 57.45 53934.72 88888.00 2008-01-13 08:10:07.401 013 17398.26 57.45 53934.67 88888.00 2008-01-13 08:10:07.901 013 17398.30 57.48 53934.66 88888.00 2008-01-13 08:10:08.401 013 17398.23 57.56 53934.79 88888.00 2008-01-13 08:10:08.901 013 17398.29 57.54 53934.88 88888.00 2008-01-13 08:10:09.401 013 17398.15 57.49 53934.83 88888.00 2008-01-13 08:10:09.901 013 17398.19 57.43 53934.78 88888.00 2008-01-13 08:10:10.401 013 17398.23 57.44 53934.73 88888.00 2008-01-13 08:10:10.901 013 17398.27 57.39 53934.78 88888.00 2008-01-13 08:10:11.401 013 17398.21 57.38 53934.80 88888.00 2008-01-13 08:10:11.901 013 17398.26 57.39 53934.77 88888.00 2008-01-13 08:10:12.401 013 17398.26 57.40 53934.72 88888.00 2008-01-13 08:10:12.901 013 17398.27 57.34 53934.65 88888.00 2008-01-13 08:10:13.401 013 17398.26 57.36 53934.69 88888.00 2008-01-13 08:10:13.901 013 17398.30 57.36 53934.73 88888.00 2008-01-13 08:10:14.401 013 17398.26 57.33 53934.76 88888.00 2008-01-13 08:10:14.901 013 17398.21 57.34 53934.72 88888.00 2008-01-13 08:10:15.401 013 17398.28 57.28 53934.64 88888.00 2008-01-13 08:10:15.901 013 17398.26 57.27 53934.55 88888.00 2008-01-13 08:10:16.401 013 17398.23 57.28 53934.52 88888.00 2008-01-13 08:10:16.901 013 17398.33 57.23 53934.56 88888.00 2008-01-13 08:10:17.401 013 17398.35 57.20 53934.69 88888.00 2008-01-13 08:10:17.901 013 17398.29 57.23 53934.69 88888.00 2008-01-13 08:10:18.401 013 17398.22 57.23 53934.60 88888.00 2008-01-13 08:10:18.901 013 17398.19 57.24 53934.55 88888.00 2008-01-13 08:10:19.401 013 17398.19 57.29 53934.63 88888.00 2008-01-13 08:10:19.901 013 17398.25 57.31 53934.56 88888.00 2008-01-13 08:10:20.401 013 17398.25 57.29 53934.58 88888.00 2008-01-13 08:10:20.901 013 17398.29 57.21 53934.58 88888.00 2008-01-13 08:10:21.401 013 17398.23 57.24 53934.57 88888.00 2008-01-13 08:10:21.901 013 17398.25 57.15 53934.58 88888.00 2008-01-13 08:10:22.401 013 17398.27 57.09 53934.63 88888.00 2008-01-13 08:10:22.901 013 17398.30 57.07 53934.62 88888.00 2008-01-13 08:10:23.401 013 17398.21 57.03 53934.61 88888.00 2008-01-13 08:10:23.901 013 17398.23 57.01 53934.65 88888.00 2008-01-13 08:10:24.401 013 17398.35 56.99 53934.74 88888.00 2008-01-13 08:10:24.901 013 17398.31 56.96 53934.74 88888.00 2008-01-13 08:10:25.401 013 17398.27 56.92 53934.64 88888.00 2008-01-13 08:10:25.901 013 17398.22 56.97 53934.62 88888.00 2008-01-13 08:10:26.401 013 17398.37 57.04 53934.67 88888.00 2008-01-13 08:10:26.901 013 17398.39 57.00 53934.67 88888.00 2008-01-13 08:10:27.401 013 17398.39 56.99 53934.61 88888.00 2008-01-13 08:10:27.901 013 17398.37 56.96 53934.56 88888.00 2008-01-13 08:10:28.401 013 17398.39 56.92 53934.61 88888.00 2008-01-13 08:10:28.901 013 17398.39 56.90 53934.67 88888.00 2008-01-13 08:10:29.401 013 17398.41 56.89 53934.73 88888.00 2008-01-13 08:10:29.901 013 17398.42 56.91 53934.71 88888.00 2008-01-13 08:10:30.401 013 17398.33 56.87 53934.64 88888.00 2008-01-13 08:10:30.901 013 17398.42 56.81 53934.61 88888.00 2008-01-13 08:10:31.401 013 17398.43 56.84 53934.62 88888.00 2008-01-13 08:10:31.901 013 17398.39 56.85 53934.68 88888.00 2008-01-13 08:10:32.401 013 17398.41 56.82 53934.67 88888.00 2008-01-13 08:10:32.901 013 17398.40 56.82 53934.66 88888.00 2008-01-13 08:10:33.401 013 17398.38 56.84 53934.65 88888.00 2008-01-13 08:10:33.901 013 17398.35 56.82 53934.72 88888.00 2008-01-13 08:10:34.401 013 17398.30 56.75 53934.74 88888.00 2008-01-13 08:10:34.901 013 17398.37 56.75 53934.72 88888.00 2008-01-13 08:10:35.401 013 17398.31 56.74 53934.67 88888.00 2008-01-13 08:10:35.901 013 17398.32 56.71 53934.74 88888.00 2008-01-13 08:10:36.401 013 17398.27 56.75 53934.74 88888.00 2008-01-13 08:10:36.901 013 17398.31 56.75 53934.73 88888.00 2008-01-13 08:10:37.401 013 17398.33 56.71 53934.73 88888.00 2008-01-13 08:10:37.901 013 17398.33 56.72 53934.71 88888.00 2008-01-13 08:10:38.401 013 17398.35 56.71 53934.83 88888.00 2008-01-13 08:10:38.901 013 17398.31 56.68 53934.83 88888.00 2008-01-13 08:10:39.401 013 17398.32 56.68 53934.83 88888.00 2008-01-13 08:10:39.901 013 17398.33 56.69 53934.83 88888.00 2008-01-13 08:10:40.401 013 17398.35 56.71 53934.69 88888.00 2008-01-13 08:10:40.901 013 17398.38 56.67 53934.67 88888.00 2008-01-13 08:10:41.401 013 17398.36 56.66 53934.75 88888.00 2008-01-13 08:10:41.901 013 17398.35 56.66 53934.76 88888.00 2008-01-13 08:10:42.401 013 17398.36 56.70 53934.77 88888.00 2008-01-13 08:10:42.901 013 17398.41 56.69 53934.66 88888.00 2008-01-13 08:10:43.401 013 17398.38 56.66 53934.75 88888.00 2008-01-13 08:10:43.901 013 17398.38 56.65 53934.73 88888.00 2008-01-13 08:10:44.401 013 17398.44 56.58 53934.64 88888.00 2008-01-13 08:10:44.901 013 17398.41 56.56 53934.60 88888.00 2008-01-13 08:10:45.401 013 17398.40 56.59 53934.60 88888.00 2008-01-13 08:10:45.901 013 17398.36 56.64 53934.63 88888.00 2008-01-13 08:10:46.401 013 17398.40 56.69 53934.68 88888.00 2008-01-13 08:10:46.901 013 17398.28 56.71 53934.74 88888.00 2008-01-13 08:10:47.401 013 17398.36 56.66 53934.73 88888.00 2008-01-13 08:10:47.901 013 17398.50 56.65 53934.73 88888.00 2008-01-13 08:10:48.401 013 17398.48 56.61 53934.72 88888.00 2008-01-13 08:10:48.901 013 17398.40 56.64 53934.68 88888.00 2008-01-13 08:10:49.401 013 17398.33 56.67 53934.72 88888.00 2008-01-13 08:10:49.901 013 17398.39 56.62 53934.80 88888.00 2008-01-13 08:10:50.401 013 17398.46 56.61 53934.75 88888.00 2008-01-13 08:10:50.901 013 17398.40 56.61 53934.79 88888.00 2008-01-13 08:10:51.401 013 17398.40 56.65 53934.77 88888.00 2008-01-13 08:10:51.901 013 17398.41 56.61 53934.75 88888.00 2008-01-13 08:10:52.401 013 17398.49 56.53 53934.76 88888.00 2008-01-13 08:10:52.901 013 17398.49 56.56 53934.83 88888.00 2008-01-13 08:10:53.401 013 17398.50 56.59 53934.78 88888.00 2008-01-13 08:10:53.901 013 17398.49 56.61 53934.78 88888.00 2008-01-13 08:10:54.401 013 17398.47 56.59 53934.78 88888.00 2008-01-13 08:10:54.901 013 17398.51 56.51 53934.80 88888.00 2008-01-13 08:10:55.401 013 17398.44 56.46 53934.85 88888.00 2008-01-13 08:10:55.901 013 17398.42 56.45 53934.77 88888.00 2008-01-13 08:10:56.401 013 17398.44 56.48 53934.69 88888.00 2008-01-13 08:10:56.901 013 17398.46 56.52 53934.63 88888.00 2008-01-13 08:10:57.401 013 17398.40 56.62 53934.63 88888.00 2008-01-13 08:10:57.901 013 17398.43 56.66 53934.72 88888.00 2008-01-13 08:10:58.401 013 17398.48 56.60 53934.78 88888.00 2008-01-13 08:10:58.901 013 17398.42 56.61 53934.73 88888.00 2008-01-13 08:10:59.401 013 17398.43 56.65 53934.74 88888.00 2008-01-13 08:10:59.901 013 17398.43 56.57 53934.74 88888.00 2008-01-13 08:11:00.401 013 17398.38 56.51 53934.77 88888.00 2008-01-13 08:11:00.901 013 17398.42 56.52 53934.67 88888.00 2008-01-13 08:11:01.401 013 17398.44 56.60 53934.72 88888.00 2008-01-13 08:11:01.901 013 17398.43 56.56 53934.80 88888.00 2008-01-13 08:11:02.401 013 17398.37 56.52 53934.84 88888.00 2008-01-13 08:11:02.901 013 17398.38 56.48 53934.88 88888.00 2008-01-13 08:11:03.401 013 17398.40 56.50 53934.86 88888.00 2008-01-13 08:11:03.901 013 17398.44 56.53 53934.90 88888.00 2008-01-13 08:11:04.401 013 17398.48 56.52 53934.91 88888.00 2008-01-13 08:11:04.901 013 17398.56 56.48 53934.88 88888.00 2008-01-13 08:11:05.401 013 17398.51 56.52 53934.75 88888.00 2008-01-13 08:11:05.901 013 17398.46 56.55 53934.69 88888.00 2008-01-13 08:11:06.401 013 17398.42 56.58 53934.67 88888.00 2008-01-13 08:11:06.901 013 17398.48 56.49 53934.79 88888.00 2008-01-13 08:11:07.401 013 17398.46 56.49 53934.89 88888.00 2008-01-13 08:11:07.901 013 17398.49 56.57 53934.90 88888.00 2008-01-13 08:11:08.401 013 17398.57 56.51 53934.85 88888.00 2008-01-13 08:11:08.901 013 17398.51 56.47 53934.76 88888.00 2008-01-13 08:11:09.401 013 17398.52 56.41 53934.80 88888.00 2008-01-13 08:11:09.901 013 17398.49 56.39 53934.76 88888.00 2008-01-13 08:11:10.401 013 17398.48 56.40 53934.82 88888.00 2008-01-13 08:11:10.901 013 17398.53 56.43 53934.83 88888.00 2008-01-13 08:11:11.401 013 17398.56 56.42 53934.85 88888.00 2008-01-13 08:11:11.901 013 17398.49 56.42 53934.84 88888.00 2008-01-13 08:11:12.401 013 17398.48 56.33 53934.83 88888.00 2008-01-13 08:11:12.901 013 17398.60 56.30 53934.80 88888.00 2008-01-13 08:11:13.401 013 17398.51 56.30 53934.84 88888.00 2008-01-13 08:11:13.901 013 17398.41 56.30 53934.80 88888.00 2008-01-13 08:11:14.401 013 17398.41 56.32 53934.85 88888.00 2008-01-13 08:11:14.901 013 17398.38 56.36 53934.79 88888.00 2008-01-13 08:11:15.401 013 17398.33 56.32 53934.74 88888.00 2008-01-13 08:11:15.901 013 17398.44 56.29 53934.85 88888.00 2008-01-13 08:11:16.401 013 17398.50 56.29 53934.89 88888.00 2008-01-13 08:11:16.901 013 17398.53 56.20 53934.80 88888.00 2008-01-13 08:11:17.401 013 17398.53 56.16 53934.82 88888.00 2008-01-13 08:11:17.901 013 17398.53 56.18 53934.82 88888.00 2008-01-13 08:11:18.401 013 17398.46 56.23 53934.77 88888.00 2008-01-13 08:11:18.901 013 17398.47 56.23 53934.82 88888.00 2008-01-13 08:11:19.401 013 17398.46 56.19 53934.75 88888.00 2008-01-13 08:11:19.901 013 17398.50 56.16 53934.72 88888.00 2008-01-13 08:11:20.401 013 17398.50 56.21 53934.72 88888.00 2008-01-13 08:11:20.901 013 17398.48 56.23 53934.75 88888.00 2008-01-13 08:11:21.401 013 17398.39 56.22 53934.76 88888.00 2008-01-13 08:11:21.901 013 17398.43 56.19 53934.73 88888.00 2008-01-13 08:11:22.401 013 17398.42 56.25 53934.69 88888.00 2008-01-13 08:11:22.901 013 17398.43 56.28 53934.63 88888.00 2008-01-13 08:11:23.401 013 17398.37 56.20 53934.72 88888.00 2008-01-13 08:11:23.901 013 17398.43 56.17 53934.73 88888.00 2008-01-13 08:11:24.401 013 17398.46 56.17 53934.69 88888.00 2008-01-13 08:11:24.901 013 17398.53 56.09 53934.60 88888.00 2008-01-13 08:11:25.401 013 17398.49 56.01 53934.65 88888.00 2008-01-13 08:11:25.901 013 17398.50 56.04 53934.62 88888.00 2008-01-13 08:11:26.401 013 17398.51 56.07 53934.57 88888.00 2008-01-13 08:11:26.901 013 17398.47 56.02 53934.60 88888.00 2008-01-13 08:11:27.401 013 17398.48 56.08 53934.62 88888.00 2008-01-13 08:11:27.901 013 17398.49 56.00 53934.57 88888.00 2008-01-13 08:11:28.401 013 17398.43 55.99 53934.61 88888.00 2008-01-13 08:11:28.901 013 17398.44 56.01 53934.63 88888.00 2008-01-13 08:11:29.401 013 17398.47 56.00 53934.67 88888.00 2008-01-13 08:11:29.901 013 17398.47 55.99 53934.76 88888.00 2008-01-13 08:11:30.401 013 17398.46 55.99 53934.83 88888.00 2008-01-13 08:11:30.901 013 17398.41 56.03 53934.82 88888.00 2008-01-13 08:11:31.401 013 17398.44 56.06 53934.80 88888.00 2008-01-13 08:11:31.901 013 17398.40 56.11 53934.82 88888.00 2008-01-13 08:11:32.401 013 17398.38 56.12 53934.78 88888.00 2008-01-13 08:11:32.901 013 17398.36 56.02 53934.73 88888.00 2008-01-13 08:11:33.401 013 17398.36 56.06 53934.80 88888.00 2008-01-13 08:11:33.901 013 17398.43 56.03 53934.80 88888.00 2008-01-13 08:11:34.401 013 17398.48 56.02 53934.76 88888.00 2008-01-13 08:11:34.901 013 17398.58 56.06 53934.67 88888.00 2008-01-13 08:11:35.401 013 17398.56 56.00 53934.61 88888.00 2008-01-13 08:11:35.901 013 17398.43 56.00 53934.64 88888.00 2008-01-13 08:11:36.401 013 17398.48 56.03 53934.66 88888.00 2008-01-13 08:11:36.901 013 17398.53 56.10 53934.68 88888.00 2008-01-13 08:11:37.401 013 17398.54 56.11 53934.65 88888.00 2008-01-13 08:11:37.901 013 17398.50 56.10 53934.67 88888.00 2008-01-13 08:11:38.401 013 17398.53 55.99 53934.66 88888.00 2008-01-13 08:11:38.901 013 17398.52 55.97 53934.64 88888.00 2008-01-13 08:11:39.401 013 17398.53 56.03 53934.63 88888.00 2008-01-13 08:11:39.901 013 17398.53 56.07 53934.55 88888.00 2008-01-13 08:11:40.401 013 17398.58 56.07 53934.53 88888.00 2008-01-13 08:11:40.901 013 17398.57 56.02 53934.54 88888.00 2008-01-13 08:11:41.401 013 17398.57 56.00 53934.56 88888.00 2008-01-13 08:11:41.901 013 17398.49 55.91 53934.55 88888.00 2008-01-13 08:11:42.401 013 17398.49 55.97 53934.56 88888.00 2008-01-13 08:11:42.901 013 17398.51 55.99 53934.60 88888.00 2008-01-13 08:11:43.401 013 17398.57 55.99 53934.63 88888.00 2008-01-13 08:11:43.901 013 17398.64 55.94 53934.56 88888.00 2008-01-13 08:11:44.401 013 17398.69 55.97 53934.61 88888.00 2008-01-13 08:11:44.901 013 17398.63 55.98 53934.63 88888.00 2008-01-13 08:11:45.401 013 17398.63 55.97 53934.65 88888.00 2008-01-13 08:11:45.901 013 17398.69 55.93 53934.56 88888.00 2008-01-13 08:11:46.401 013 17398.59 55.90 53934.51 88888.00 2008-01-13 08:11:46.901 013 17398.52 55.88 53934.44 88888.00 2008-01-13 08:11:47.401 013 17398.51 55.96 53934.45 88888.00 2008-01-13 08:11:47.901 013 17398.53 55.93 53934.46 88888.00 2008-01-13 08:11:48.401 013 17398.54 55.88 53934.39 88888.00 2008-01-13 08:11:48.901 013 17398.57 55.92 53934.48 88888.00 2008-01-13 08:11:49.401 013 17398.59 55.91 53934.54 88888.00 2008-01-13 08:11:49.901 013 17398.50 55.89 53934.48 88888.00 2008-01-13 08:11:50.401 013 17398.52 55.88 53934.54 88888.00 2008-01-13 08:11:50.901 013 17398.46 55.81 53934.46 88888.00 2008-01-13 08:11:51.401 013 17398.42 55.83 53934.44 88888.00 2008-01-13 08:11:51.901 013 17398.40 55.87 53934.46 88888.00 2008-01-13 08:11:52.401 013 17398.56 55.80 53934.44 88888.00 2008-01-13 08:11:52.901 013 17398.51 55.73 53934.46 88888.00 2008-01-13 08:11:53.401 013 17398.48 55.75 53934.51 88888.00 2008-01-13 08:11:53.901 013 17398.53 55.78 53934.57 88888.00 2008-01-13 08:11:54.401 013 17398.57 55.73 53934.57 88888.00 2008-01-13 08:11:54.901 013 17398.56 55.71 53934.60 88888.00 2008-01-13 08:11:55.401 013 17398.52 55.71 53934.66 88888.00 2008-01-13 08:11:55.901 013 17398.50 55.67 53934.72 88888.00 2008-01-13 08:11:56.401 013 17398.59 55.64 53934.73 88888.00 2008-01-13 08:11:56.901 013 17398.53 55.62 53934.65 88888.00 2008-01-13 08:11:57.401 013 17398.46 55.61 53934.50 88888.00 2008-01-13 08:11:57.901 013 17398.41 55.60 53934.41 88888.00 2008-01-13 08:11:58.401 013 17398.40 55.55 53934.44 88888.00 2008-01-13 08:11:58.901 013 17398.43 55.50 53934.50 88888.00 2008-01-13 08:11:59.401 013 17398.48 55.52 53934.51 88888.00 2008-01-13 08:11:59.901 013 17398.50 55.53 53934.44 88888.00 2008-01-13 08:12:00.401 013 17398.54 55.53 53934.51 88888.00 2008-01-13 08:12:00.901 013 17398.62 55.53 53934.53 88888.00 2008-01-13 08:12:01.401 013 17398.61 55.52 53934.49 88888.00 2008-01-13 08:12:01.901 013 17398.54 55.51 53934.54 88888.00 2008-01-13 08:12:02.401 013 17398.52 55.47 53934.53 88888.00 2008-01-13 08:12:02.901 013 17398.53 55.52 53934.56 88888.00 2008-01-13 08:12:03.401 013 17398.50 55.48 53934.62 88888.00 2008-01-13 08:12:03.901 013 17398.50 55.47 53934.57 88888.00 2008-01-13 08:12:04.401 013 17398.49 55.43 53934.61 88888.00 2008-01-13 08:12:04.901 013 17398.47 55.40 53934.60 88888.00 2008-01-13 08:12:05.401 013 17398.53 55.33 53934.63 88888.00 2008-01-13 08:12:05.901 013 17398.56 55.36 53934.73 88888.00 2008-01-13 08:12:06.401 013 17398.57 55.35 53934.77 88888.00 2008-01-13 08:12:06.901 013 17398.52 55.31 53934.73 88888.00 2008-01-13 08:12:07.401 013 17398.53 55.32 53934.78 88888.00 2008-01-13 08:12:07.901 013 17398.44 55.33 53934.72 88888.00 2008-01-13 08:12:08.401 013 17398.40 55.31 53934.64 88888.00 2008-01-13 08:12:08.901 013 17398.50 55.41 53934.61 88888.00 2008-01-13 08:12:09.401 013 17398.57 55.44 53934.72 88888.00 2008-01-13 08:12:09.901 013 17398.44 55.48 53934.69 88888.00 2008-01-13 08:12:10.401 013 17398.41 55.48 53934.73 88888.00 2008-01-13 08:12:10.901 013 17398.43 55.44 53934.75 88888.00 2008-01-13 08:12:11.401 013 17398.44 55.40 53934.71 88888.00 2008-01-13 08:12:11.901 013 17398.43 55.44 53934.67 88888.00 2008-01-13 08:12:12.401 013 17398.53 55.45 53934.71 88888.00 2008-01-13 08:12:12.901 013 17398.59 55.39 53934.64 88888.00 2008-01-13 08:12:13.401 013 17398.54 55.33 53934.63 88888.00 2008-01-13 08:12:13.901 013 17398.43 55.32 53934.73 88888.00 2008-01-13 08:12:14.401 013 17398.41 55.32 53934.77 88888.00 2008-01-13 08:12:14.901 013 17398.39 55.36 53934.72 88888.00 2008-01-13 08:12:15.401 013 17398.37 55.38 53934.64 88888.00 2008-01-13 08:12:15.901 013 17398.36 55.43 53934.67 88888.00 2008-01-13 08:12:16.401 013 17398.38 55.49 53934.69 88888.00 2008-01-13 08:12:16.901 013 17398.29 55.48 53934.73 88888.00 2008-01-13 08:12:17.401 013 17398.22 55.44 53934.71 88888.00 2008-01-13 08:12:17.901 013 17398.26 55.45 53934.69 88888.00 2008-01-13 08:12:18.401 013 17398.29 55.54 53934.82 88888.00 2008-01-13 08:12:18.901 013 17398.40 55.50 53934.85 88888.00 2008-01-13 08:12:19.401 013 17398.38 55.50 53934.75 88888.00 2008-01-13 08:12:19.901 013 17398.33 55.45 53934.71 88888.00 2008-01-13 08:12:20.397 013 17398.36 55.45 53934.73 88888.00 2008-01-13 08:12:20.897 013 17398.44 55.49 53934.66 88888.00 2008-01-13 08:12:21.397 013 17398.39 55.52 53934.63 88888.00 2008-01-13 08:12:21.897 013 17398.33 55.55 53934.73 88888.00 2008-01-13 08:12:22.397 013 17398.35 55.53 53934.68 88888.00 2008-01-13 08:12:22.897 013 17398.37 55.50 53934.62 88888.00 2008-01-13 08:12:23.397 013 17398.36 55.49 53934.62 88888.00 2008-01-13 08:12:23.897 013 17398.33 55.49 53934.63 88888.00 2008-01-13 08:12:24.397 013 17398.32 55.52 53934.63 88888.00 2008-01-13 08:12:24.897 013 17398.35 55.51 53934.56 88888.00 2008-01-13 08:12:25.408 013 17398.36 55.44 53934.67 88888.00 2008-01-13 08:12:25.908 013 17398.35 55.40 53934.76 88888.00 2008-01-13 08:12:26.408 013 17398.39 55.43 53934.75 88888.00 2008-01-13 08:12:26.908 013 17398.40 55.53 53934.78 88888.00 2008-01-13 08:12:27.408 013 17398.40 55.52 53934.73 88888.00 2008-01-13 08:12:27.908 013 17398.36 55.45 53934.62 88888.00 2008-01-13 08:12:28.408 013 17398.40 55.51 53934.57 88888.00 2008-01-13 08:12:28.908 013 17398.40 55.48 53934.56 88888.00 2008-01-13 08:12:29.408 013 17398.42 55.50 53934.63 88888.00 2008-01-13 08:12:29.908 013 17398.40 55.53 53934.60 88888.00 2008-01-13 08:12:30.408 013 17398.39 55.45 53934.61 88888.00 2008-01-13 08:12:30.908 013 17398.42 55.47 53934.62 88888.00 2008-01-13 08:12:31.408 013 17398.50 55.45 53934.51 88888.00 2008-01-13 08:12:31.908 013 17398.50 55.48 53934.51 88888.00 2008-01-13 08:12:32.408 013 17398.46 55.49 53934.62 88888.00 2008-01-13 08:12:32.908 013 17398.48 55.49 53934.63 88888.00 2008-01-13 08:12:33.408 013 17398.47 55.49 53934.55 88888.00 2008-01-13 08:12:33.908 013 17398.48 55.42 53934.52 88888.00 2008-01-13 08:12:34.408 013 17398.51 55.41 53934.56 88888.00 2008-01-13 08:12:34.908 013 17398.50 55.39 53934.54 88888.00 2008-01-13 08:12:35.408 013 17398.48 55.44 53934.54 88888.00 2008-01-13 08:12:35.908 013 17398.43 55.39 53934.57 88888.00 2008-01-13 08:12:36.408 013 17398.46 55.36 53934.62 88888.00 2008-01-13 08:12:36.908 013 17398.49 55.38 53934.64 88888.00 2008-01-13 08:12:37.408 013 17398.50 55.36 53934.63 88888.00 2008-01-13 08:12:37.908 013 17398.54 55.30 53934.67 88888.00 2008-01-13 08:12:38.408 013 17398.49 55.26 53934.64 88888.00 2008-01-13 08:12:38.908 013 17398.39 55.30 53934.54 88888.00 2008-01-13 08:12:39.408 013 17398.37 55.30 53934.56 88888.00 2008-01-13 08:12:39.908 013 17398.44 55.28 53934.64 88888.00 2008-01-13 08:12:40.408 013 17398.48 55.23 53934.68 88888.00 2008-01-13 08:12:40.908 013 17398.48 55.19 53934.75 88888.00 2008-01-13 08:12:41.408 013 17398.41 55.12 53934.74 88888.00 2008-01-13 08:12:41.908 013 17398.48 55.20 53934.72 88888.00 2008-01-13 08:12:42.408 013 17398.52 55.29 53934.64 88888.00 2008-01-13 08:12:42.908 013 17398.57 55.25 53934.76 88888.00 2008-01-13 08:12:43.408 013 17398.58 55.25 53934.79 88888.00 2008-01-13 08:12:43.908 013 17398.48 55.25 53934.79 88888.00 2008-01-13 08:12:44.408 013 17398.51 55.28 53934.72 88888.00 2008-01-13 08:12:44.908 013 17398.54 55.26 53934.63 88888.00 2008-01-13 08:12:45.408 013 17398.60 55.23 53934.61 88888.00 2008-01-13 08:12:45.908 013 17398.61 55.24 53934.55 88888.00 2008-01-13 08:12:46.408 013 17398.58 55.23 53934.52 88888.00 2008-01-13 08:12:46.908 013 17398.53 55.22 53934.62 88888.00 2008-01-13 08:12:47.408 013 17398.51 55.23 53934.61 88888.00 2008-01-13 08:12:47.908 013 17398.54 55.18 53934.58 88888.00 2008-01-13 08:12:48.408 013 17398.48 55.10 53934.62 88888.00 2008-01-13 08:12:48.908 013 17398.42 55.15 53934.65 88888.00 2008-01-13 08:12:49.408 013 17398.42 55.25 53934.54 88888.00 2008-01-13 08:12:49.908 013 17398.42 55.25 53934.50 88888.00 2008-01-13 08:12:50.408 013 17398.40 55.22 53934.56 88888.00 2008-01-13 08:12:50.908 013 17398.46 55.13 53934.62 88888.00 2008-01-13 08:12:51.408 013 17398.41 55.09 53934.67 88888.00 2008-01-13 08:12:51.908 013 17398.37 55.12 53934.61 88888.00 2008-01-13 08:12:52.408 013 17398.33 55.10 53934.57 88888.00 2008-01-13 08:12:52.908 013 17398.35 55.04 53934.58 88888.00 2008-01-13 08:12:53.408 013 17398.36 55.10 53934.74 88888.00 2008-01-13 08:12:53.908 013 17398.30 55.13 53934.84 88888.00 2008-01-13 08:12:54.408 013 17398.30 55.09 53934.71 88888.00 2008-01-13 08:12:54.908 013 17398.31 55.10 53934.73 88888.00 2008-01-13 08:12:55.408 013 17398.38 55.12 53934.72 88888.00 2008-01-13 08:12:55.908 013 17398.35 55.09 53934.67 88888.00 2008-01-13 08:12:56.408 013 17398.39 55.06 53934.56 88888.00 2008-01-13 08:12:56.908 013 17398.40 54.97 53934.61 88888.00 2008-01-13 08:12:57.408 013 17398.37 54.95 53934.64 88888.00 2008-01-13 08:12:57.908 013 17398.30 55.06 53934.73 88888.00 2008-01-13 08:12:58.408 013 17398.30 55.10 53934.66 88888.00 2008-01-13 08:12:58.908 013 17398.28 55.11 53934.71 88888.00 2008-01-13 08:12:59.408 013 17398.31 55.09 53934.61 88888.00 2008-01-13 08:12:59.908 013 17398.26 55.03 53934.56 88888.00 2008-01-13 08:13:00.408 013 17398.15 54.96 53934.54 88888.00 2008-01-13 08:13:00.908 013 17398.19 55.04 53934.55 88888.00 2008-01-13 08:13:01.408 013 17398.09 55.08 53934.51 88888.00 2008-01-13 08:13:01.908 013 17398.22 55.09 53934.52 88888.00 2008-01-13 08:13:02.408 013 17398.27 55.10 53934.56 88888.00 2008-01-13 08:13:02.908 013 17398.25 55.06 53934.57 88888.00 2008-01-13 08:13:03.408 013 17398.23 55.08 53934.54 88888.00 2008-01-13 08:13:03.908 013 17398.26 55.13 53934.52 88888.00 2008-01-13 08:13:04.408 013 17398.27 55.10 53934.62 88888.00 2008-01-13 08:13:04.908 013 17398.20 55.09 53934.58 88888.00 2008-01-13 08:13:05.408 013 17398.20 55.08 53934.62 88888.00 2008-01-13 08:13:05.908 013 17398.21 55.04 53934.48 88888.00 2008-01-13 08:13:06.408 013 17398.26 55.04 53934.48 88888.00 2008-01-13 08:13:06.908 013 17398.23 55.03 53934.54 88888.00 2008-01-13 08:13:07.408 013 17398.26 55.01 53934.58 88888.00 2008-01-13 08:13:07.908 013 17398.36 55.04 53934.61 88888.00 2008-01-13 08:13:08.408 013 17398.28 55.05 53934.55 88888.00 2008-01-13 08:13:08.908 013 17398.27 55.02 53934.56 88888.00 2008-01-13 08:13:09.408 013 17398.25 55.00 53934.56 88888.00 2008-01-13 08:13:09.908 013 17398.21 55.00 53934.61 88888.00 2008-01-13 08:13:10.408 013 17398.27 55.11 53934.64 88888.00 2008-01-13 08:13:10.908 013 17398.25 55.13 53934.77 88888.00 2008-01-13 08:13:11.408 013 17398.25 55.09 53934.78 88888.00 2008-01-13 08:13:11.908 013 17398.26 55.00 53934.74 88888.00 2008-01-13 08:13:12.408 013 17398.29 54.95 53934.72 88888.00 2008-01-13 08:13:12.908 013 17398.35 54.94 53934.68 88888.00 2008-01-13 08:13:13.408 013 17398.32 54.95 53934.57 88888.00 2008-01-13 08:13:13.908 013 17398.37 54.96 53934.54 88888.00 2008-01-13 08:13:14.408 013 17398.38 54.93 53934.55 88888.00 2008-01-13 08:13:14.908 013 17398.35 54.87 53934.55 88888.00 2008-01-13 08:13:15.408 013 17398.31 54.86 53934.50 88888.00 2008-01-13 08:13:15.908 013 17398.35 54.85 53934.43 88888.00 2008-01-13 08:13:16.408 013 17398.37 54.84 53934.39 88888.00 2008-01-13 08:13:16.908 013 17398.39 54.87 53934.52 88888.00 2008-01-13 08:13:17.408 013 17398.40 54.89 53934.54 88888.00 2008-01-13 08:13:17.908 013 17398.43 54.84 53934.57 88888.00 2008-01-13 08:13:18.408 013 17398.40 54.86 53934.54 88888.00 2008-01-13 08:13:18.908 013 17398.36 54.83 53934.53 88888.00 2008-01-13 08:13:19.408 013 17398.39 54.73 53934.52 88888.00 2008-01-13 08:13:19.908 013 17398.47 54.74 53934.51 88888.00 2008-01-13 08:13:20.408 013 17398.42 54.71 53934.60 88888.00 2008-01-13 08:13:20.908 013 17398.37 54.75 53934.62 88888.00 2008-01-13 08:13:21.408 013 17398.29 54.75 53934.65 88888.00 2008-01-13 08:13:21.908 013 17398.41 54.71 53934.63 88888.00 2008-01-13 08:13:22.408 013 17398.44 54.69 53934.60 88888.00 2008-01-13 08:13:22.908 013 17398.37 54.64 53934.67 88888.00 2008-01-13 08:13:23.408 013 17398.41 54.56 53934.66 88888.00 2008-01-13 08:13:23.908 013 17398.47 54.54 53934.63 88888.00 2008-01-13 08:13:24.408 013 17398.40 54.50 53934.65 88888.00 2008-01-13 08:13:24.908 013 17398.39 54.48 53934.67 88888.00 2008-01-13 08:13:25.408 013 17398.35 54.46 53934.62 88888.00 2008-01-13 08:13:25.908 013 17398.35 54.61 53934.64 88888.00 2008-01-13 08:13:26.408 013 17398.38 54.62 53934.74 88888.00 2008-01-13 08:13:26.908 013 17398.41 54.54 53934.72 88888.00 2008-01-13 08:13:27.408 013 17398.40 54.51 53934.68 88888.00 2008-01-13 08:13:27.908 013 17398.38 54.52 53934.66 88888.00 2008-01-13 08:13:28.408 013 17398.44 54.53 53934.68 88888.00 2008-01-13 08:13:28.908 013 17398.43 54.48 53934.69 88888.00 2008-01-13 08:13:29.408 013 17398.47 54.45 53934.75 88888.00 2008-01-13 08:13:29.908 013 17398.46 54.48 53934.86 88888.00 2008-01-13 08:13:30.408 013 17398.47 54.48 53934.78 88888.00 2008-01-13 08:13:30.908 013 17398.43 54.51 53934.63 88888.00 2008-01-13 08:13:31.408 013 17398.36 54.50 53934.65 88888.00 2008-01-13 08:13:31.908 013 17398.41 54.41 53934.63 88888.00 2008-01-13 08:13:32.408 013 17398.32 54.44 53934.62 88888.00 2008-01-13 08:13:32.908 013 17398.26 54.43 53934.54 88888.00 2008-01-13 08:13:33.408 013 17398.26 54.38 53934.55 88888.00 2008-01-13 08:13:33.908 013 17398.33 54.34 53934.48 88888.00 2008-01-13 08:13:34.408 013 17398.35 54.36 53934.52 88888.00 2008-01-13 08:13:34.908 013 17398.30 54.40 53934.65 88888.00 2008-01-13 08:13:35.408 013 17398.30 54.41 53934.74 88888.00 2008-01-13 08:13:35.908 013 17398.31 54.47 53934.72 88888.00 2008-01-13 08:13:36.408 013 17398.28 54.44 53934.63 88888.00 2008-01-13 08:13:36.908 013 17398.22 54.35 53934.56 88888.00 2008-01-13 08:13:37.408 013 17398.26 54.42 53934.55 88888.00 2008-01-13 08:13:37.908 013 17398.28 54.43 53934.62 88888.00 2008-01-13 08:13:38.408 013 17398.21 54.44 53934.63 88888.00 2008-01-13 08:13:38.908 013 17398.26 54.40 53934.61 88888.00 2008-01-13 08:13:39.408 013 17398.22 54.34 53934.62 88888.00 2008-01-13 08:13:39.908 013 17398.20 54.37 53934.56 88888.00 2008-01-13 08:13:40.408 013 17398.25 54.35 53934.56 88888.00 2008-01-13 08:13:40.908 013 17398.21 54.37 53934.62 88888.00 2008-01-13 08:13:41.408 013 17398.18 54.34 53934.74 88888.00 2008-01-13 08:13:41.908 013 17398.21 54.30 53934.78 88888.00 2008-01-13 08:13:42.408 013 17398.25 54.27 53934.69 88888.00 2008-01-13 08:13:42.908 013 17398.19 54.24 53934.71 88888.00 2008-01-13 08:13:43.408 013 17398.21 54.25 53934.62 88888.00 2008-01-13 08:13:43.908 013 17398.30 54.25 53934.60 88888.00 2008-01-13 08:13:44.408 013 17398.26 54.26 53934.51 88888.00 2008-01-13 08:13:44.908 013 17398.30 54.32 53934.42 88888.00 2008-01-13 08:13:45.408 013 17398.29 54.38 53934.46 88888.00 2008-01-13 08:13:45.908 013 17398.26 54.40 53934.45 88888.00 2008-01-13 08:13:46.408 013 17398.21 54.34 53934.43 88888.00 2008-01-13 08:13:46.908 013 17398.29 54.32 53934.50 88888.00 2008-01-13 08:13:47.408 013 17398.27 54.37 53934.50 88888.00 2008-01-13 08:13:47.908 013 17398.23 54.36 53934.45 88888.00 2008-01-13 08:13:48.408 013 17398.28 54.31 53934.44 88888.00 2008-01-13 08:13:48.908 013 17398.30 54.24 53934.56 88888.00 2008-01-13 08:13:49.408 013 17398.30 54.30 53934.58 88888.00 2008-01-13 08:13:49.908 013 17398.29 54.24 53934.56 88888.00 2008-01-13 08:13:50.408 013 17398.29 54.18 53934.55 88888.00 2008-01-13 08:13:50.908 013 17398.25 54.13 53934.44 88888.00 2008-01-13 08:13:51.408 013 17398.29 54.19 53934.48 88888.00 2008-01-13 08:13:51.908 013 17398.32 54.21 53934.43 88888.00 2008-01-13 08:13:52.408 013 17398.26 54.21 53934.38 88888.00 2008-01-13 08:13:52.908 013 17398.31 54.24 53934.45 88888.00 2008-01-13 08:13:53.408 013 17398.28 54.19 53934.54 88888.00 2008-01-13 08:13:53.908 013 17398.27 54.19 53934.49 88888.00 2008-01-13 08:13:54.408 013 17398.31 54.22 53934.45 88888.00 2008-01-13 08:13:54.908 013 17398.25 54.18 53934.51 88888.00 2008-01-13 08:13:55.408 013 17398.13 54.21 53934.60 88888.00 2008-01-13 08:13:55.908 013 17398.20 54.23 53934.62 88888.00 2008-01-13 08:13:56.408 013 17398.27 54.21 53934.64 88888.00 2008-01-13 08:13:56.908 013 17398.27 54.12 53934.63 88888.00 2008-01-13 08:13:57.408 013 17398.22 53.99 53934.63 88888.00 2008-01-13 08:13:57.908 013 17398.21 54.09 53934.66 88888.00 2008-01-13 08:13:58.408 013 17398.19 54.11 53934.74 88888.00 2008-01-13 08:13:58.908 013 17398.18 54.08 53934.57 88888.00 2008-01-13 08:13:59.408 013 17398.22 54.12 53934.50 88888.00 2008-01-13 08:13:59.908 013 17398.18 54.09 53934.61 88888.00 2008-01-13 08:14:00.408 013 17398.21 54.09 53934.54 88888.00 2008-01-13 08:14:00.908 013 17398.23 54.12 53934.54 88888.00 2008-01-13 08:14:01.408 013 17398.21 54.09 53934.48 88888.00 2008-01-13 08:14:01.908 013 17398.26 54.09 53934.46 88888.00 2008-01-13 08:14:02.408 013 17398.19 54.09 53934.45 88888.00 2008-01-13 08:14:02.908 013 17398.20 54.08 53934.43 88888.00 2008-01-13 08:14:03.408 013 17398.15 54.03 53934.54 88888.00 2008-01-13 08:14:03.908 013 17398.06 54.03 53934.64 88888.00 2008-01-13 08:14:04.408 013 17398.09 54.04 53934.64 88888.00 2008-01-13 08:14:04.908 013 17398.15 53.99 53934.71 88888.00 2008-01-13 08:14:05.408 013 17398.10 53.95 53934.76 88888.00 2008-01-13 08:14:05.908 013 17398.00 53.95 53934.77 88888.00 2008-01-13 08:14:06.408 013 17397.99 53.95 53934.66 88888.00 2008-01-13 08:14:06.908 013 17398.01 54.02 53934.55 88888.00 2008-01-13 08:14:07.408 013 17398.00 54.06 53934.57 88888.00 2008-01-13 08:14:07.908 013 17398.01 54.03 53934.53 88888.00 2008-01-13 08:14:08.408 013 17398.00 54.02 53934.54 88888.00 2008-01-13 08:14:08.908 013 17398.03 54.04 53934.62 88888.00 2008-01-13 08:14:09.408 013 17398.03 53.99 53934.40 88888.00 2008-01-13 08:14:09.908 013 17398.02 54.04 53934.24 88888.00 2008-01-13 08:14:10.408 013 17398.08 54.02 53934.34 88888.00 2008-01-13 08:14:10.908 013 17398.08 54.04 53934.34 88888.00 2008-01-13 08:14:11.408 013 17398.03 53.98 53934.46 88888.00 2008-01-13 08:14:11.908 013 17398.06 53.97 53934.45 88888.00 2008-01-13 08:14:12.408 013 17398.09 53.98 53934.31 88888.00 2008-01-13 08:14:12.908 013 17398.06 53.92 53934.37 88888.00 2008-01-13 08:14:13.408 013 17398.12 53.95 53934.32 88888.00 2008-01-13 08:14:13.908 013 17398.06 53.92 53934.35 88888.00 2008-01-13 08:14:14.408 013 17398.06 53.92 53934.39 88888.00 2008-01-13 08:14:14.908 013 17398.07 53.91 53934.42 88888.00 2008-01-13 08:14:15.408 013 17398.01 53.92 53934.37 88888.00 2008-01-13 08:14:15.908 013 17398.01 53.89 53934.40 88888.00 2008-01-13 08:14:16.408 013 17398.03 53.91 53934.42 88888.00 2008-01-13 08:14:16.908 013 17398.05 53.92 53934.45 88888.00 2008-01-13 08:14:17.408 013 17397.98 53.91 53934.53 88888.00 2008-01-13 08:14:17.908 013 17397.95 53.88 53934.51 88888.00 2008-01-13 08:14:18.408 013 17397.97 53.93 53934.46 88888.00 2008-01-13 08:14:18.908 013 17397.97 53.85 53934.41 88888.00 2008-01-13 08:14:19.408 013 17397.91 53.82 53934.41 88888.00 2008-01-13 08:14:19.908 013 17397.93 53.96 53934.48 88888.00 2008-01-13 08:14:20.408 013 17397.92 53.93 53934.63 88888.00 2008-01-13 08:14:20.908 013 17397.85 53.92 53934.56 88888.00 2008-01-13 08:14:21.408 013 17397.91 53.97 53934.57 88888.00 2008-01-13 08:14:21.908 013 17397.96 53.96 53934.50 88888.00 2008-01-13 08:14:22.408 013 17397.95 53.93 53934.64 88888.00 2008-01-13 08:14:22.908 013 17397.93 53.89 53934.55 88888.00 2008-01-13 08:14:23.408 013 17397.92 53.92 53934.45 88888.00 2008-01-13 08:14:23.908 013 17397.91 53.98 53934.43 88888.00 2008-01-13 08:14:24.408 013 17397.96 54.06 53934.30 88888.00 2008-01-13 08:14:24.908 013 17397.99 53.99 53934.33 88888.00 2008-01-13 08:14:25.408 013 17397.96 53.89 53934.26 88888.00 2008-01-13 08:14:25.908 013 17397.91 53.88 53934.31 88888.00 2008-01-13 08:14:26.408 013 17397.86 53.86 53934.33 88888.00 2008-01-13 08:14:26.908 013 17397.86 53.88 53934.40 88888.00 2008-01-13 08:14:27.408 013 17397.93 53.88 53934.46 88888.00 2008-01-13 08:14:27.908 013 17397.91 53.89 53934.45 88888.00 2008-01-13 08:14:28.408 013 17397.97 53.94 53934.45 88888.00 2008-01-13 08:14:28.908 013 17397.93 53.97 53934.58 88888.00 2008-01-13 08:14:29.408 013 17397.87 53.93 53934.63 88888.00 2008-01-13 08:14:29.908 013 17397.81 53.91 53934.54 88888.00 2008-01-13 08:14:30.408 013 17397.87 53.93 53934.43 88888.00 2008-01-13 08:14:30.908 013 17397.97 53.89 53934.38 88888.00 2008-01-13 08:14:31.408 013 17397.97 53.91 53934.37 88888.00 2008-01-13 08:14:31.908 013 17397.96 53.85 53934.42 88888.00 2008-01-13 08:14:32.408 013 17397.91 53.88 53934.42 88888.00 2008-01-13 08:14:32.908 013 17397.89 53.87 53934.53 88888.00 2008-01-13 08:14:33.408 013 17397.90 53.91 53934.53 88888.00 2008-01-13 08:14:33.908 013 17397.95 53.84 53934.51 88888.00 2008-01-13 08:14:34.408 013 17397.92 53.82 53934.45 88888.00 2008-01-13 08:14:34.908 013 17397.91 53.86 53934.45 88888.00 2008-01-13 08:14:35.408 013 17397.88 53.85 53934.48 88888.00 2008-01-13 08:14:35.908 013 17397.90 53.81 53934.48 88888.00 2008-01-13 08:14:36.408 013 17397.90 53.81 53934.55 88888.00 2008-01-13 08:14:36.908 013 17397.87 53.88 53934.56 88888.00 2008-01-13 08:14:37.408 013 17397.87 53.94 53934.50 88888.00 2008-01-13 08:14:37.908 013 17397.80 53.93 53934.46 88888.00 2008-01-13 08:14:38.408 013 17397.79 53.88 53934.48 88888.00 2008-01-13 08:14:38.908 013 17397.84 53.93 53934.51 88888.00 2008-01-13 08:14:39.408 013 17397.77 53.99 53934.55 88888.00 2008-01-13 08:14:39.908 013 17397.87 53.97 53934.51 88888.00 2008-01-13 08:14:40.408 013 17397.89 53.94 53934.54 88888.00 2008-01-13 08:14:40.908 013 17397.81 53.88 53934.54 88888.00 2008-01-13 08:14:41.408 013 17397.70 53.84 53934.60 88888.00 2008-01-13 08:14:41.908 013 17397.74 53.83 53934.60 88888.00 2008-01-13 08:14:42.408 013 17397.76 53.74 53934.54 88888.00 2008-01-13 08:14:42.908 013 17397.77 53.79 53934.50 88888.00 2008-01-13 08:14:43.408 013 17397.79 53.83 53934.44 88888.00 2008-01-13 08:14:43.908 013 17397.78 53.85 53934.45 88888.00 2008-01-13 08:14:44.408 013 17397.76 53.84 53934.42 88888.00 2008-01-13 08:14:44.908 013 17397.81 53.82 53934.39 88888.00 2008-01-13 08:14:45.408 013 17397.86 53.79 53934.43 88888.00 2008-01-13 08:14:45.908 013 17397.91 53.77 53934.48 88888.00 2008-01-13 08:14:46.408 013 17397.81 53.84 53934.45 88888.00 2008-01-13 08:14:46.908 013 17397.72 53.82 53934.45 88888.00 2008-01-13 08:14:47.408 013 17397.68 53.78 53934.56 88888.00 2008-01-13 08:14:47.908 013 17397.74 53.78 53934.58 88888.00 2008-01-13 08:14:48.408 013 17397.78 53.84 53934.52 88888.00 2008-01-13 08:14:48.908 013 17397.77 53.81 53934.53 88888.00 2008-01-13 08:14:49.408 013 17397.76 53.82 53934.50 88888.00 2008-01-13 08:14:49.908 013 17397.72 53.81 53934.49 88888.00 2008-01-13 08:14:50.408 013 17397.68 53.83 53934.53 88888.00 2008-01-13 08:14:50.908 013 17397.66 53.81 53934.60 88888.00 2008-01-13 08:14:51.408 013 17397.61 53.82 53934.56 88888.00 2008-01-13 08:14:51.908 013 17397.64 53.79 53934.48 88888.00 2008-01-13 08:14:52.408 013 17397.61 53.84 53934.45 88888.00 2008-01-13 08:14:52.908 013 17397.62 53.85 53934.51 88888.00 2008-01-13 08:14:53.408 013 17397.56 53.84 53934.52 88888.00 2008-01-13 08:14:53.908 013 17397.64 53.84 53934.53 88888.00 2008-01-13 08:14:54.408 013 17397.68 53.79 53934.55 88888.00 2008-01-13 08:14:54.908 013 17397.66 53.75 53934.51 88888.00 2008-01-13 08:14:55.408 013 17397.70 53.77 53934.54 88888.00 2008-01-13 08:14:55.908 013 17397.66 53.74 53934.49 88888.00 2008-01-13 08:14:56.408 013 17397.58 53.72 53934.56 88888.00 2008-01-13 08:14:56.908 013 17397.58 53.75 53934.61 88888.00 2008-01-13 08:14:57.408 013 17397.57 53.76 53934.63 88888.00 2008-01-13 08:14:57.908 013 17397.61 53.68 53934.77 88888.00 2008-01-13 08:14:58.408 013 17397.60 53.69 53934.79 88888.00 2008-01-13 08:14:58.908 013 17397.61 53.72 53934.66 88888.00 2008-01-13 08:14:59.408 013 17397.61 53.77 53934.54 88888.00 2008-01-13 08:14:59.908 013 17397.67 53.74 53934.60 88888.00 2008-01-13 08:15:00.408 013 17397.62 53.69 53934.58 88888.00 2008-01-13 08:15:00.908 013 17397.47 53.70 53934.58 88888.00 2008-01-13 08:15:01.408 013 17397.48 53.73 53934.61 88888.00 2008-01-13 08:15:01.908 013 17397.54 53.69 53934.64 88888.00 2008-01-13 08:15:02.408 013 17397.50 53.72 53934.73 88888.00 2008-01-13 08:15:02.908 013 17397.51 53.70 53934.74 88888.00 2008-01-13 08:15:03.408 013 17397.46 53.69 53934.67 88888.00 2008-01-13 08:15:03.908 013 17397.44 53.70 53934.57 88888.00 2008-01-13 08:15:04.408 013 17397.50 53.66 53934.61 88888.00 2008-01-13 08:15:04.908 013 17397.40 53.65 53934.67 88888.00 2008-01-13 08:15:05.408 013 17397.39 53.73 53934.63 88888.00 2008-01-13 08:15:05.908 013 17397.39 53.75 53934.54 88888.00 2008-01-13 08:15:06.408 013 17397.38 53.72 53934.49 88888.00 2008-01-13 08:15:06.908 013 17397.46 53.68 53934.53 88888.00 2008-01-13 08:15:07.408 013 17397.46 53.72 53934.45 88888.00 2008-01-13 08:15:07.908 013 17397.46 53.74 53934.37 88888.00 2008-01-13 08:15:08.408 013 17397.36 53.78 53934.41 88888.00 2008-01-13 08:15:08.908 013 17397.31 53.79 53934.41 88888.00 2008-01-13 08:15:09.408 013 17397.34 53.75 53934.43 88888.00 2008-01-13 08:15:09.908 013 17397.38 53.76 53934.53 88888.00 2008-01-13 08:15:10.408 013 17397.33 53.79 53934.57 88888.00 2008-01-13 08:15:10.908 013 17397.29 53.82 53934.63 88888.00 2008-01-13 08:15:11.408 013 17397.23 53.77 53934.53 88888.00 2008-01-13 08:15:11.908 013 17397.25 53.77 53934.61 88888.00 2008-01-13 08:15:12.408 013 17397.26 53.81 53934.57 88888.00 2008-01-13 08:15:12.908 013 17397.27 53.74 53934.54 88888.00 2008-01-13 08:15:13.408 013 17397.36 53.83 53934.50 88888.00 2008-01-13 08:15:13.908 013 17397.34 53.88 53934.49 88888.00 2008-01-13 08:15:14.408 013 17397.19 53.87 53934.54 88888.00 2008-01-13 08:15:14.908 013 17397.17 53.86 53934.48 88888.00 2008-01-13 08:15:15.405 013 17397.21 53.86 53934.50 88888.00 2008-01-13 08:15:15.905 013 17397.24 53.86 53934.55 88888.00 2008-01-13 08:15:16.405 013 17397.21 53.86 53934.58 88888.00 2008-01-13 08:15:16.905 013 17397.18 53.83 53934.61 88888.00 2008-01-13 08:15:17.405 013 17397.14 53.81 53934.66 88888.00 2008-01-13 08:15:17.905 013 17397.17 53.88 53934.58 88888.00 2008-01-13 08:15:18.405 013 17397.21 53.85 53934.61 88888.00 2008-01-13 08:15:18.905 013 17397.25 53.83 53934.57 88888.00 2008-01-13 08:15:19.405 013 17397.31 53.84 53934.57 88888.00 2008-01-13 08:15:19.905 013 17397.30 53.85 53934.64 88888.00 2008-01-13 08:15:20.405 013 17397.39 53.82 53934.63 88888.00 2008-01-13 08:15:20.905 013 17397.34 53.84 53934.60 88888.00 2008-01-13 08:15:21.405 013 17397.31 53.83 53934.60 88888.00 2008-01-13 08:15:21.905 013 17397.40 53.77 53934.54 88888.00 2008-01-13 08:15:22.405 013 17397.41 53.77 53934.54 88888.00 2008-01-13 08:15:22.905 013 17397.37 53.79 53934.52 88888.00 2008-01-13 08:15:23.405 013 17397.44 53.84 53934.50 88888.00 2008-01-13 08:15:23.905 013 17397.42 53.85 53934.53 88888.00 2008-01-13 08:15:24.405 013 17397.37 53.85 53934.57 88888.00 2008-01-13 08:15:24.905 013 17397.44 53.85 53934.55 88888.00 2008-01-13 08:15:25.405 013 17397.47 53.76 53934.60 88888.00 2008-01-13 08:15:25.905 013 17397.46 53.85 53934.56 88888.00 2008-01-13 08:15:26.405 013 17397.50 53.95 53934.55 88888.00 2008-01-13 08:15:26.905 013 17397.52 53.91 53934.54 88888.00 2008-01-13 08:15:27.405 013 17397.42 53.76 53934.51 88888.00 2008-01-13 08:15:27.905 013 17397.45 53.72 53934.49 88888.00 2008-01-13 08:15:28.405 013 17397.42 53.70 53934.41 88888.00 2008-01-13 08:15:28.905 013 17397.34 53.66 53934.37 88888.00 2008-01-13 08:15:29.405 013 17397.38 53.72 53934.44 88888.00 2008-01-13 08:15:29.905 013 17397.40 53.77 53934.44 88888.00 2008-01-13 08:15:30.405 013 17397.46 53.75 53934.37 88888.00 2008-01-13 08:15:30.905 013 17397.36 53.74 53934.41 88888.00 2008-01-13 08:15:31.405 013 17397.34 53.73 53934.58 88888.00 2008-01-13 08:15:31.905 013 17397.33 53.73 53934.55 88888.00 2008-01-13 08:15:32.405 013 17397.35 53.72 53934.52 88888.00 2008-01-13 08:15:32.905 013 17397.41 53.76 53934.50 88888.00 2008-01-13 08:15:33.405 013 17397.48 53.77 53934.48 88888.00 2008-01-13 08:15:33.905 013 17397.46 53.79 53934.52 88888.00 2008-01-13 08:15:34.405 013 17397.39 53.77 53934.44 88888.00 2008-01-13 08:15:34.905 013 17397.47 53.72 53934.29 88888.00 2008-01-13 08:15:35.405 013 17397.49 53.76 53934.29 88888.00 2008-01-13 08:15:35.905 013 17397.49 53.74 53934.39 88888.00 2008-01-13 08:15:36.405 013 17397.39 53.68 53934.44 88888.00 2008-01-13 08:15:36.905 013 17397.40 53.66 53934.43 88888.00 2008-01-13 08:15:37.405 013 17397.40 53.66 53934.40 88888.00 2008-01-13 08:15:37.905 013 17397.44 53.63 53934.48 88888.00 2008-01-13 08:15:38.405 013 17397.35 53.62 53934.46 88888.00 2008-01-13 08:15:38.905 013 17397.34 53.64 53934.44 88888.00 2008-01-13 08:15:39.405 013 17397.35 53.58 53934.38 88888.00 2008-01-13 08:15:39.905 013 17397.30 53.58 53934.37 88888.00 2008-01-13 08:15:40.405 013 17397.31 53.62 53934.51 88888.00 2008-01-13 08:15:40.905 013 17397.31 53.64 53934.52 88888.00 2008-01-13 08:15:41.405 013 17397.27 53.58 53934.53 88888.00 2008-01-13 08:15:41.905 013 17397.31 53.53 53934.45 88888.00 2008-01-13 08:15:42.405 013 17397.29 53.52 53934.32 88888.00 2008-01-13 08:15:42.905 013 17397.27 53.52 53934.32 88888.00 2008-01-13 08:15:43.405 013 17397.24 53.47 53934.33 88888.00 2008-01-13 08:15:43.905 013 17397.25 53.48 53934.50 88888.00 2008-01-13 08:15:44.405 013 17397.27 53.47 53934.43 88888.00 2008-01-13 08:15:44.905 013 17397.28 53.48 53934.45 88888.00 2008-01-13 08:15:45.405 013 17397.28 53.52 53934.58 88888.00 2008-01-13 08:15:45.905 013 17397.28 53.50 53934.65 88888.00 2008-01-13 08:15:46.405 013 17397.23 53.49 53934.55 88888.00 2008-01-13 08:15:46.905 013 17397.29 53.50 53934.54 88888.00 2008-01-13 08:15:47.405 013 17397.23 53.54 53934.45 88888.00 2008-01-13 08:15:47.905 013 17397.28 53.48 53934.50 88888.00 2008-01-13 08:15:48.405 013 17397.31 53.49 53934.50 88888.00 2008-01-13 08:15:48.905 013 17397.26 53.55 53934.43 88888.00 2008-01-13 08:15:49.405 013 17397.25 53.55 53934.43 88888.00 2008-01-13 08:15:49.905 013 17397.17 53.62 53934.45 88888.00 2008-01-13 08:15:50.405 013 17397.26 53.49 53934.49 88888.00 2008-01-13 08:15:50.905 013 17397.21 53.48 53934.54 88888.00 2008-01-13 08:15:51.405 013 17397.18 53.55 53934.51 88888.00 2008-01-13 08:15:51.905 013 17397.11 53.54 53934.55 88888.00 2008-01-13 08:15:52.405 013 17397.05 53.58 53934.57 88888.00 2008-01-13 08:15:52.905 013 17397.00 53.58 53934.61 88888.00 2008-01-13 08:15:53.405 013 17397.06 53.57 53934.46 88888.00 2008-01-13 08:15:53.905 013 17397.18 53.58 53934.45 88888.00 2008-01-13 08:15:54.405 013 17397.17 53.58 53934.39 88888.00 2008-01-13 08:15:54.905 013 17397.15 53.48 53934.45 88888.00 2008-01-13 08:15:55.405 013 17397.16 53.52 53934.54 88888.00 2008-01-13 08:15:55.905 013 17397.16 53.56 53934.52 88888.00 2008-01-13 08:15:56.405 013 17397.18 53.53 53934.45 88888.00 2008-01-13 08:15:56.905 013 17397.16 53.56 53934.53 88888.00 2008-01-13 08:15:57.405 013 17397.16 53.62 53934.61 88888.00 2008-01-13 08:15:57.905 013 17397.21 53.59 53934.60 88888.00 2008-01-13 08:15:58.405 013 17397.26 53.59 53934.58 88888.00 2008-01-13 08:15:58.905 013 17397.23 53.59 53934.54 88888.00 2008-01-13 08:15:59.405 013 17397.15 53.60 53934.50 88888.00 2008-01-13 08:15:59.905 013 17397.10 53.66 53934.48 88888.00 2008-01-13 08:16:00.405 013 17397.11 53.67 53934.57 88888.00 2008-01-13 08:16:00.905 013 17397.10 53.59 53934.51 88888.00 2008-01-13 08:16:01.405 013 17397.19 53.52 53934.41 88888.00 2008-01-13 08:16:01.905 013 17397.23 53.49 53934.35 88888.00 2008-01-13 08:16:02.405 013 17397.21 53.54 53934.39 88888.00 2008-01-13 08:16:02.905 013 17397.17 53.49 53934.48 88888.00 2008-01-13 08:16:03.405 013 17397.25 53.49 53934.55 88888.00 2008-01-13 08:16:03.905 013 17397.27 53.49 53934.41 88888.00 2008-01-13 08:16:04.405 013 17397.31 53.46 53934.39 88888.00 2008-01-13 08:16:04.905 013 17397.24 53.53 53934.50 88888.00 2008-01-13 08:16:05.405 013 17397.23 53.60 53934.54 88888.00 2008-01-13 08:16:05.905 013 17397.20 53.54 53934.39 88888.00 2008-01-13 08:16:06.405 013 17397.18 53.48 53934.31 88888.00 2008-01-13 08:16:06.905 013 17397.29 53.55 53934.30 88888.00 2008-01-13 08:16:07.405 013 17397.24 53.57 53934.24 88888.00 2008-01-13 08:16:07.905 013 17397.23 53.53 53934.22 88888.00 2008-01-13 08:16:08.405 013 17397.27 53.54 53934.30 88888.00 2008-01-13 08:16:08.905 013 17397.33 53.58 53934.43 88888.00 2008-01-13 08:16:09.405 013 17397.24 53.57 53934.42 88888.00 2008-01-13 08:16:09.905 013 17397.24 53.66 53934.42 88888.00 2008-01-13 08:16:10.405 013 17397.24 53.66 53934.50 88888.00 2008-01-13 08:16:10.905 013 17397.21 53.57 53934.41 88888.00 2008-01-13 08:16:11.405 013 17397.20 53.53 53934.30 88888.00 2008-01-13 08:16:11.905 013 17397.19 53.52 53934.26 88888.00 2008-01-13 08:16:12.405 013 17397.18 53.49 53934.27 88888.00 2008-01-13 08:16:12.905 013 17397.17 53.52 53934.40 88888.00 2008-01-13 08:16:13.405 013 17397.14 53.47 53934.35 88888.00 2008-01-13 08:16:13.905 013 17397.17 53.47 53934.30 88888.00 2008-01-13 08:16:14.405 013 17397.15 53.44 53934.22 88888.00 2008-01-13 08:16:14.905 013 17397.18 53.44 53934.11 88888.00 2008-01-13 08:16:15.405 013 17397.26 53.45 53934.08 88888.00 2008-01-13 08:16:15.905 013 17397.36 53.45 53934.09 88888.00 2008-01-13 08:16:16.405 013 17397.33 53.46 53934.09 88888.00 2008-01-13 08:16:16.905 013 17397.33 53.46 53934.12 88888.00 2008-01-13 08:16:17.405 013 17397.23 53.44 53934.11 88888.00 2008-01-13 08:16:17.905 013 17397.15 53.35 53934.16 88888.00 2008-01-13 08:16:18.405 013 17397.15 53.39 53934.13 88888.00 2008-01-13 08:16:18.905 013 17397.15 53.43 53934.20 88888.00 2008-01-13 08:16:19.405 013 17397.15 53.39 53934.20 88888.00 2008-01-13 08:16:19.905 013 17397.21 53.37 53934.21 88888.00 2008-01-13 08:16:20.405 013 17397.19 53.38 53934.27 88888.00 2008-01-13 08:16:20.905 013 17397.21 53.31 53934.29 88888.00 2008-01-13 08:16:21.405 013 17397.18 53.36 53934.30 88888.00 2008-01-13 08:16:21.905 013 17397.21 53.36 53934.40 88888.00 2008-01-13 08:16:22.405 013 17397.13 53.39 53934.31 88888.00 2008-01-13 08:16:22.905 013 17397.09 53.39 53934.32 88888.00 2008-01-13 08:16:23.405 013 17397.07 53.36 53934.43 88888.00 2008-01-13 08:16:23.905 013 17397.07 53.39 53934.33 88888.00 2008-01-13 08:16:24.405 013 17397.13 53.36 53934.24 88888.00 2008-01-13 08:16:24.905 013 17397.09 53.35 53934.31 88888.00 2008-01-13 08:16:25.405 013 17397.17 53.34 53934.31 88888.00 2008-01-13 08:16:25.905 013 17397.20 53.36 53934.29 88888.00 2008-01-13 08:16:26.405 013 17397.17 53.38 53934.24 88888.00 2008-01-13 08:16:26.905 013 17397.14 53.39 53934.19 88888.00 2008-01-13 08:16:27.405 013 17397.10 53.39 53934.17 88888.00 2008-01-13 08:16:27.905 013 17397.07 53.44 53934.26 88888.00 2008-01-13 08:16:28.405 013 17397.03 53.40 53934.27 88888.00 2008-01-13 08:16:28.905 013 17397.04 53.44 53934.20 88888.00 2008-01-13 08:16:29.405 013 17397.14 53.46 53934.23 88888.00 2008-01-13 08:16:29.905 013 17397.15 53.43 53934.21 88888.00 2008-01-13 08:16:30.405 013 17397.14 53.43 53934.29 88888.00 2008-01-13 08:16:30.905 013 17397.14 53.47 53934.33 88888.00 2008-01-13 08:16:31.405 013 17397.13 53.44 53934.32 88888.00 2008-01-13 08:16:31.905 013 17397.13 53.45 53934.41 88888.00 2008-01-13 08:16:32.405 013 17397.11 53.47 53934.42 88888.00 2008-01-13 08:16:32.905 013 17397.18 53.48 53934.38 88888.00 2008-01-13 08:16:33.405 013 17397.18 53.40 53934.33 88888.00 2008-01-13 08:16:33.905 013 17397.15 53.46 53934.31 88888.00 2008-01-13 08:16:34.405 013 17397.13 53.39 53934.29 88888.00 2008-01-13 08:16:34.905 013 17397.10 53.35 53934.29 88888.00 2008-01-13 08:16:35.405 013 17397.08 53.28 53934.38 88888.00 2008-01-13 08:16:35.905 013 17397.03 53.30 53934.32 88888.00 2008-01-13 08:16:36.405 013 17397.03 53.35 53934.30 88888.00 2008-01-13 08:16:36.905 013 17397.04 53.36 53934.30 88888.00 2008-01-13 08:16:37.405 013 17397.07 53.35 53934.33 88888.00 2008-01-13 08:16:37.905 013 17397.11 53.38 53934.37 88888.00 2008-01-13 08:16:38.405 013 17397.17 53.28 53934.44 88888.00 2008-01-13 08:16:38.905 013 17397.17 53.35 53934.41 88888.00 2008-01-13 08:16:39.405 013 17397.06 53.35 53934.37 88888.00 2008-01-13 08:16:39.905 013 17397.09 53.31 53934.41 88888.00 2008-01-13 08:16:40.405 013 17397.11 53.26 53934.41 88888.00 2008-01-13 08:16:40.905 013 17397.18 53.29 53934.37 88888.00 2008-01-13 08:16:41.405 013 17397.24 53.35 53934.41 88888.00 2008-01-13 08:16:41.905 013 17397.18 53.35 53934.40 88888.00 2008-01-13 08:16:42.405 013 17397.03 53.27 53934.37 88888.00 2008-01-13 08:16:42.905 013 17397.14 53.27 53934.50 88888.00 2008-01-13 08:16:43.405 013 17397.05 53.31 53934.40 88888.00 2008-01-13 08:16:43.905 013 17397.15 53.29 53934.31 88888.00 2008-01-13 08:16:44.405 013 17397.14 53.33 53934.29 88888.00 2008-01-13 08:16:44.905 013 17397.11 53.37 53934.28 88888.00 2008-01-13 08:16:45.405 013 17397.11 53.40 53934.24 88888.00 2008-01-13 08:16:45.905 013 17397.17 53.29 53934.23 88888.00 2008-01-13 08:16:46.405 013 17397.17 53.20 53934.29 88888.00 2008-01-13 08:16:46.905 013 17397.15 53.24 53934.19 88888.00 2008-01-13 08:16:47.405 013 17397.19 53.31 53934.18 88888.00 2008-01-13 08:16:47.905 013 17397.28 53.28 53934.12 88888.00 2008-01-13 08:16:48.405 013 17397.33 53.26 53934.10 88888.00 2008-01-13 08:16:48.905 013 17397.38 53.24 53934.12 88888.00 2008-01-13 08:16:49.405 013 17397.38 53.20 53934.26 88888.00 2008-01-13 08:16:49.905 013 17397.33 53.19 53934.27 88888.00 2008-01-13 08:16:50.405 013 17397.30 53.26 53934.13 88888.00 2008-01-13 08:16:50.905 013 17397.24 53.27 53934.19 88888.00 2008-01-13 08:16:51.405 013 17397.21 53.23 53934.28 88888.00 2008-01-13 08:16:51.905 013 17397.29 53.17 53934.33 88888.00 2008-01-13 08:16:52.405 013 17397.35 53.18 53934.31 88888.00 2008-01-13 08:16:52.905 013 17397.34 53.21 53934.17 88888.00 2008-01-13 08:16:53.405 013 17397.31 53.15 53934.10 88888.00 2008-01-13 08:16:53.905 013 17397.34 53.10 53934.15 88888.00 2008-01-13 08:16:54.405 013 17397.26 53.10 53934.08 88888.00 2008-01-13 08:16:54.905 013 17397.21 53.10 53934.19 88888.00 2008-01-13 08:16:55.405 013 17397.24 53.09 53934.22 88888.00 2008-01-13 08:16:55.905 013 17397.17 53.09 53934.24 88888.00 2008-01-13 08:16:56.405 013 17397.19 53.10 53934.20 88888.00 2008-01-13 08:16:56.905 013 17397.36 53.19 53934.19 88888.00 2008-01-13 08:16:57.405 013 17397.30 53.15 53934.07 88888.00 2008-01-13 08:16:57.905 013 17397.25 53.09 53934.04 88888.00 2008-01-13 08:16:58.405 013 17397.24 53.07 53934.09 88888.00 2008-01-13 08:16:58.905 013 17397.15 53.01 53934.15 88888.00 2008-01-13 08:16:59.405 013 17397.24 53.03 53934.17 88888.00 2008-01-13 08:16:59.905 013 17397.24 53.01 53934.20 88888.00 2008-01-13 08:17:00.405 013 17397.15 53.03 53934.20 88888.00 2008-01-13 08:17:00.905 013 17397.14 53.07 53934.24 88888.00 2008-01-13 08:17:01.405 013 17397.18 53.05 53934.30 88888.00 2008-01-13 08:17:01.905 013 17397.27 53.07 53934.24 88888.00 2008-01-13 08:17:02.405 013 17397.33 52.95 53934.13 88888.00 2008-01-13 08:17:02.905 013 17397.25 52.90 53934.10 88888.00 2008-01-13 08:17:03.405 013 17397.26 52.94 53934.15 88888.00 2008-01-13 08:17:03.905 013 17397.28 52.97 53934.26 88888.00 2008-01-13 08:17:04.405 013 17397.26 52.96 53934.16 88888.00 2008-01-13 08:17:04.905 013 17397.30 52.97 53934.07 88888.00 2008-01-13 08:17:05.405 013 17397.31 53.03 53934.17 88888.00 2008-01-13 08:17:05.905 013 17397.28 52.99 53934.23 88888.00 2008-01-13 08:17:06.405 013 17397.20 52.95 53934.28 88888.00 2008-01-13 08:17:06.905 013 17397.18 52.90 53934.27 88888.00 2008-01-13 08:17:07.405 013 17397.23 52.88 53934.23 88888.00 2008-01-13 08:17:07.905 013 17397.18 52.84 53934.13 88888.00 2008-01-13 08:17:08.405 013 17397.19 52.80 53934.18 88888.00 2008-01-13 08:17:08.905 013 17397.24 52.82 53934.13 88888.00 2008-01-13 08:17:09.405 013 17397.16 52.85 53934.16 88888.00 2008-01-13 08:17:09.905 013 17397.15 52.78 53934.15 88888.00 2008-01-13 08:17:10.405 013 17397.16 52.81 53934.04 88888.00 2008-01-13 08:17:10.905 013 17397.20 52.87 53934.09 88888.00 2008-01-13 08:17:11.405 013 17397.09 52.82 53934.16 88888.00 2008-01-13 08:17:11.905 013 17397.11 52.77 53934.13 88888.00 2008-01-13 08:17:12.405 013 17397.24 52.72 53934.15 88888.00 2008-01-13 08:17:12.905 013 17397.23 52.82 53934.17 88888.00 2008-01-13 08:17:13.405 013 17397.17 52.85 53934.19 88888.00 2008-01-13 08:17:13.905 013 17397.16 52.84 53934.28 88888.00 2008-01-13 08:17:14.405 013 17397.09 52.84 53934.28 88888.00 2008-01-13 08:17:14.905 013 17397.15 52.79 53934.28 88888.00 2008-01-13 08:17:15.405 013 17397.20 52.80 53934.40 88888.00 2008-01-13 08:17:15.905 013 17397.18 52.89 53934.31 88888.00 2008-01-13 08:17:16.405 013 17397.20 52.86 53934.27 88888.00 2008-01-13 08:17:16.905 013 17397.18 52.87 53934.28 88888.00 2008-01-13 08:17:17.405 013 17397.23 52.92 53934.24 88888.00 2008-01-13 08:17:17.905 013 17397.26 52.95 53934.22 88888.00 2008-01-13 08:17:18.405 013 17397.34 52.94 53934.29 88888.00 2008-01-13 08:17:18.905 013 17397.27 52.89 53934.21 88888.00 2008-01-13 08:17:19.405 013 17397.29 52.79 53934.19 88888.00 2008-01-13 08:17:19.905 013 17397.27 52.82 53934.22 88888.00 2008-01-13 08:17:20.405 013 17397.33 52.86 53934.26 88888.00 2008-01-13 08:17:20.905 013 17397.31 52.91 53934.30 88888.00 2008-01-13 08:17:21.405 013 17397.26 52.86 53934.27 88888.00 2008-01-13 08:17:21.905 013 17397.30 52.81 53934.27 88888.00 2008-01-13 08:17:22.405 013 17397.40 52.79 53934.28 88888.00 2008-01-13 08:17:22.905 013 17397.35 52.78 53934.22 88888.00 2008-01-13 08:17:23.405 013 17397.27 52.84 53934.12 88888.00 2008-01-13 08:17:23.905 013 17397.26 52.84 53934.16 88888.00 2008-01-13 08:17:24.405 013 17397.28 52.82 53934.23 88888.00 2008-01-13 08:17:24.905 013 17397.33 52.82 53934.19 88888.00 2008-01-13 08:17:25.405 013 17397.24 52.80 53934.20 88888.00 2008-01-13 08:17:25.905 013 17397.24 52.72 53934.29 88888.00 2008-01-13 08:17:26.405 013 17397.27 52.65 53934.37 88888.00 2008-01-13 08:17:26.905 013 17397.31 52.70 53934.35 88888.00 2008-01-13 08:17:27.405 013 17397.34 52.77 53934.32 88888.00 2008-01-13 08:17:27.905 013 17397.31 52.77 53934.27 88888.00 2008-01-13 08:17:28.405 013 17397.27 52.69 53934.26 88888.00 2008-01-13 08:17:28.905 013 17397.27 52.65 53934.23 88888.00 2008-01-13 08:17:29.405 013 17397.23 52.71 53934.38 88888.00 2008-01-13 08:17:29.905 013 17397.23 52.76 53934.42 88888.00 2008-01-13 08:17:30.405 013 17397.24 52.70 53934.50 88888.00 2008-01-13 08:17:30.905 013 17397.36 52.61 53934.44 88888.00 2008-01-13 08:17:31.405 013 17397.33 52.52 53934.39 88888.00 2008-01-13 08:17:31.905 013 17397.33 52.49 53934.33 88888.00 2008-01-13 08:17:32.405 013 17397.38 52.52 53934.37 88888.00 2008-01-13 08:17:32.905 013 17397.40 52.57 53934.26 88888.00 2008-01-13 08:17:33.405 013 17397.39 52.55 53934.27 88888.00 2008-01-13 08:17:33.905 013 17397.35 52.58 53934.34 88888.00 2008-01-13 08:17:34.405 013 17397.37 52.52 53934.30 88888.00 2008-01-13 08:17:34.905 013 17397.37 52.48 53934.31 88888.00 2008-01-13 08:17:35.405 013 17397.29 52.43 53934.44 88888.00 2008-01-13 08:17:35.905 013 17397.26 52.42 53934.54 88888.00 2008-01-13 08:17:36.405 013 17397.33 52.38 53934.45 88888.00 2008-01-13 08:17:36.905 013 17397.40 52.32 53934.45 88888.00 2008-01-13 08:17:37.405 013 17397.33 52.45 53934.37 88888.00 2008-01-13 08:17:37.905 013 17397.26 52.46 53934.33 88888.00 2008-01-13 08:17:38.405 013 17397.28 52.46 53934.44 88888.00 2008-01-13 08:17:38.905 013 17397.31 52.46 53934.44 88888.00 2008-01-13 08:17:39.405 013 17397.24 52.46 53934.40 88888.00 2008-01-13 08:17:39.905 013 17397.31 52.47 53934.44 88888.00 2008-01-13 08:17:40.405 013 17397.26 52.50 53934.39 88888.00 2008-01-13 08:17:40.905 013 17397.25 52.39 53934.40 88888.00 2008-01-13 08:17:41.405 013 17397.28 52.38 53934.37 88888.00 2008-01-13 08:17:41.905 013 17397.27 52.42 53934.35 88888.00 2008-01-13 08:17:42.405 013 17397.23 52.48 53934.35 88888.00 2008-01-13 08:17:42.905 013 17397.14 52.46 53934.32 88888.00 2008-01-13 08:17:43.405 013 17397.08 52.47 53934.35 88888.00 2008-01-13 08:17:43.905 013 17397.07 52.48 53934.30 88888.00 2008-01-13 08:17:44.405 013 17397.18 52.46 53934.29 88888.00 2008-01-13 08:17:44.905 013 17397.28 52.45 53934.28 88888.00 2008-01-13 08:17:45.405 013 17397.27 52.45 53934.30 88888.00 2008-01-13 08:17:45.905 013 17397.26 52.41 53934.40 88888.00 2008-01-13 08:17:46.405 013 17397.18 52.46 53934.28 88888.00 2008-01-13 08:17:46.905 013 17397.18 52.49 53934.23 88888.00 2008-01-13 08:17:47.405 013 17397.14 52.48 53934.32 88888.00 2008-01-13 08:17:47.905 013 17397.08 52.42 53934.33 88888.00 2008-01-13 08:17:48.405 013 17397.10 52.40 53934.42 88888.00 2008-01-13 08:17:48.905 013 17397.08 52.42 53934.57 88888.00 2008-01-13 08:17:49.405 013 17397.09 52.46 53934.56 88888.00 2008-01-13 08:17:49.905 013 17397.10 52.46 53934.63 88888.00 2008-01-13 08:17:50.405 013 17397.07 52.50 53934.53 88888.00 2008-01-13 08:17:50.905 013 17397.03 52.45 53934.46 88888.00 2008-01-13 08:17:51.405 013 17397.06 52.40 53934.48 88888.00 2008-01-13 08:17:51.905 013 17397.10 52.38 53934.58 88888.00 2008-01-13 08:17:52.405 013 17397.20 52.32 53934.43 88888.00 2008-01-13 08:17:52.905 013 17397.21 52.37 53934.43 88888.00 2008-01-13 08:17:53.405 013 17397.19 52.41 53934.49 88888.00 2008-01-13 08:17:53.905 013 17397.18 52.42 53934.54 88888.00 2008-01-13 08:17:54.405 013 17397.09 52.48 53934.58 88888.00 2008-01-13 08:17:54.905 013 17397.08 52.46 53934.41 88888.00 2008-01-13 08:17:55.405 013 17397.10 52.50 53934.32 88888.00 2008-01-13 08:17:55.905 013 17396.99 52.50 53934.31 88888.00 2008-01-13 08:17:56.405 013 17397.00 52.43 53934.44 88888.00 2008-01-13 08:17:56.905 013 17397.03 52.40 53934.46 88888.00 2008-01-13 08:17:57.405 013 17397.03 52.38 53934.46 88888.00 2008-01-13 08:17:57.905 013 17397.04 52.36 53934.52 88888.00 2008-01-13 08:17:58.405 013 17397.05 52.37 53934.49 88888.00 2008-01-13 08:17:58.905 013 17397.07 52.36 53934.42 88888.00 2008-01-13 08:17:59.405 013 17397.07 52.33 53934.43 88888.00 2008-01-13 08:17:59.905 013 17397.05 52.36 53934.41 88888.00 2008-01-13 08:18:00.405 013 17397.00 52.37 53934.37 88888.00 2008-01-13 08:18:00.905 013 17396.94 52.40 53934.37 88888.00 2008-01-13 08:18:01.405 013 17397.00 52.40 53934.45 88888.00 2008-01-13 08:18:01.905 013 17397.00 52.41 53934.42 88888.00 2008-01-13 08:18:02.405 013 17396.98 52.46 53934.48 88888.00 2008-01-13 08:18:02.905 013 17396.94 52.40 53934.35 88888.00 2008-01-13 08:18:03.405 013 17397.03 52.41 53934.29 88888.00 2008-01-13 08:18:03.905 013 17397.01 52.45 53934.31 88888.00 2008-01-13 08:18:04.405 013 17396.94 52.45 53934.31 88888.00 2008-01-13 08:18:04.905 013 17396.87 52.40 53934.42 88888.00 2008-01-13 08:18:05.402 013 17396.84 52.37 53934.48 88888.00 2008-01-13 08:18:05.902 013 17396.84 52.37 53934.41 88888.00 2008-01-13 08:18:06.402 013 17396.80 52.48 53934.40 88888.00 2008-01-13 08:18:06.902 013 17396.83 52.51 53934.40 88888.00 2008-01-13 08:18:07.402 013 17396.82 52.52 53934.35 88888.00 2008-01-13 08:18:07.902 013 17396.76 52.50 53934.39 88888.00 2008-01-13 08:18:08.402 013 17396.78 52.42 53934.38 88888.00 2008-01-13 08:18:08.902 013 17396.94 52.40 53934.34 88888.00 2008-01-13 08:18:09.402 013 17396.93 52.46 53934.39 88888.00 2008-01-13 08:18:09.902 013 17396.85 52.51 53934.43 88888.00 2008-01-13 08:18:10.402 013 17396.89 52.50 53934.39 88888.00 2008-01-13 08:18:10.902 013 17397.00 52.51 53934.40 88888.00 2008-01-13 08:18:11.402 013 17396.99 52.56 53934.33 88888.00 2008-01-13 08:18:11.902 013 17396.89 52.60 53934.35 88888.00 2008-01-13 08:18:12.402 013 17396.87 52.59 53934.38 88888.00 2008-01-13 08:18:12.902 013 17396.91 52.51 53934.44 88888.00 2008-01-13 08:18:13.402 013 17396.95 52.45 53934.49 88888.00 2008-01-13 08:18:13.902 013 17396.97 52.45 53934.46 88888.00 2008-01-13 08:18:14.402 013 17396.95 52.51 53934.45 88888.00 2008-01-13 08:18:14.902 013 17396.97 52.49 53934.37 88888.00 2008-01-13 08:18:15.402 013 17396.98 52.49 53934.32 88888.00 2008-01-13 08:18:15.902 013 17397.01 52.50 53934.35 88888.00 2008-01-13 08:18:16.402 013 17396.95 52.51 53934.39 88888.00 2008-01-13 08:18:16.902 013 17396.96 52.48 53934.51 88888.00 2008-01-13 08:18:17.402 013 17396.89 52.51 53934.45 88888.00 2008-01-13 08:18:17.902 013 17396.89 52.41 53934.43 88888.00 2008-01-13 08:18:18.402 013 17396.95 52.47 53934.35 88888.00 2008-01-13 08:18:18.902 013 17396.95 52.46 53934.33 88888.00 2008-01-13 08:18:19.402 013 17396.85 52.45 53934.31 88888.00 2008-01-13 08:18:19.902 013 17396.89 52.48 53934.32 88888.00 2008-01-13 08:18:20.012 013 17396.89 52.49 53934.39 88888.00 2008-01-13 08:18:20.512 013 17396.88 52.46 53934.42 88888.00 2008-01-13 08:18:21.012 013 17396.88 52.47 53934.39 88888.00 2008-01-13 08:18:21.512 013 17396.86 52.49 53934.39 88888.00 2008-01-13 08:18:22.012 013 17396.88 52.50 53934.35 88888.00 2008-01-13 08:18:22.512 013 17396.88 52.53 53934.37 88888.00 2008-01-13 08:18:23.012 013 17396.87 52.60 53934.35 88888.00 2008-01-13 08:18:23.512 013 17396.94 52.61 53934.39 88888.00 2008-01-13 08:18:24.012 013 17396.94 52.60 53934.28 88888.00 2008-01-13 08:18:24.512 013 17396.93 52.51 53934.31 88888.00 2008-01-13 08:18:25.012 013 17396.98 52.45 53934.32 88888.00 2008-01-13 08:18:25.512 013 17396.89 52.48 53934.35 88888.00 2008-01-13 08:18:26.012 013 17396.79 52.52 53934.39 88888.00 2008-01-13 08:18:26.512 013 17396.80 52.47 53934.37 88888.00 2008-01-13 08:18:27.012 013 17396.79 52.42 53934.30 88888.00 2008-01-13 08:18:27.512 013 17396.88 52.47 53934.33 88888.00 2008-01-13 08:18:28.012 013 17396.83 52.46 53934.37 88888.00 2008-01-13 08:18:28.512 013 17396.77 52.52 53934.31 88888.00 2008-01-13 08:18:29.012 013 17396.77 52.56 53934.27 88888.00 2008-01-13 08:18:29.512 013 17396.69 52.57 53934.37 88888.00 2008-01-13 08:18:30.011 013 17396.74 52.59 53934.35 88888.00 2008-01-13 08:18:30.511 013 17396.77 52.57 53934.33 88888.00 2008-01-13 08:18:31.011 013 17396.76 52.61 53934.28 88888.00 2008-01-13 08:18:31.511 013 17396.82 52.58 53934.30 88888.00 2008-01-13 08:18:32.011 013 17396.82 52.56 53934.28 88888.00 2008-01-13 08:18:32.511 013 17396.84 52.62 53934.26 88888.00 2008-01-13 08:18:33.011 013 17396.77 52.70 53934.20 88888.00 2008-01-13 08:18:33.511 013 17396.69 52.74 53934.23 88888.00 2008-01-13 08:18:34.011 013 17396.68 52.68 53934.23 88888.00 2008-01-13 08:18:34.511 013 17396.77 52.67 53934.35 88888.00 2008-01-13 08:18:35.012 013 17396.77 52.75 53934.37 88888.00 2008-01-13 08:18:35.512 013 17396.74 52.77 53934.32 88888.00 2008-01-13 08:18:36.012 013 17396.69 52.76 53934.37 88888.00 2008-01-13 08:18:36.512 013 17396.70 52.75 53934.32 88888.00 2008-01-13 08:18:37.012 013 17396.65 52.75 53934.32 88888.00 2008-01-13 08:18:37.512 013 17396.65 52.72 53934.39 88888.00 2008-01-13 08:18:38.012 013 17396.62 52.72 53934.30 88888.00 2008-01-13 08:18:38.512 013 17396.59 52.76 53934.27 88888.00 2008-01-13 08:18:39.012 013 17396.53 52.77 53934.33 88888.00 2008-01-13 08:18:39.512 013 17396.57 52.81 53934.35 88888.00 2008-01-13 08:18:40.012 013 17396.66 52.91 53934.28 88888.00 2008-01-13 08:18:40.512 013 17396.67 52.86 53934.28 88888.00 2008-01-13 08:18:41.012 013 17396.66 52.86 53934.32 88888.00 2008-01-13 08:18:41.512 013 17396.56 52.89 53934.34 88888.00 2008-01-13 08:18:42.012 013 17396.53 52.91 53934.35 88888.00 2008-01-13 08:18:42.512 013 17396.57 52.91 53934.45 88888.00 2008-01-13 08:18:43.012 013 17396.62 52.90 53934.41 88888.00 2008-01-13 08:18:43.512 013 17396.49 52.84 53934.31 88888.00 2008-01-13 08:18:44.012 013 17396.44 52.81 53934.42 88888.00 2008-01-13 08:18:44.512 013 17396.53 52.85 53934.46 88888.00 2008-01-13 08:18:45.012 013 17396.52 52.91 53934.45 88888.00 2008-01-13 08:18:45.512 013 17396.52 52.91 53934.45 88888.00 2008-01-13 08:18:46.012 013 17396.45 52.91 53934.44 88888.00 2008-01-13 08:18:46.512 013 17396.57 52.90 53934.40 88888.00 2008-01-13 08:18:47.012 013 17396.56 52.94 53934.44 88888.00 2008-01-13 08:18:47.512 013 17396.57 52.89 53934.34 88888.00 2008-01-13 08:18:48.012 013 17396.64 52.90 53934.23 88888.00 2008-01-13 08:18:48.512 013 17396.69 52.92 53934.30 88888.00 2008-01-13 08:18:49.012 013 17396.76 52.92 53934.37 88888.00 2008-01-13 08:18:49.512 013 17396.67 52.91 53934.34 88888.00 2008-01-13 08:18:50.012 013 17396.65 52.86 53934.26 88888.00 2008-01-13 08:18:50.512 013 17396.57 52.78 53934.28 88888.00 2008-01-13 08:18:51.012 013 17396.53 52.82 53934.31 88888.00 2008-01-13 08:18:51.512 013 17396.57 52.90 53934.37 88888.00 2008-01-13 08:18:52.012 013 17396.49 52.81 53934.33 88888.00 2008-01-13 08:18:52.512 013 17396.48 52.75 53934.28 88888.00 2008-01-13 08:18:53.012 013 17396.50 52.84 53934.29 88888.00 2008-01-13 08:18:53.512 013 17396.42 52.86 53934.26 88888.00 2008-01-13 08:18:54.012 013 17396.44 52.84 53934.26 88888.00 2008-01-13 08:18:54.512 013 17396.43 52.78 53934.24 88888.00 2008-01-13 08:18:55.012 013 17396.53 52.76 53934.28 88888.00 2008-01-13 08:18:55.512 013 17396.50 52.77 53934.26 88888.00 2008-01-13 08:18:56.012 013 17396.42 52.75 53934.29 88888.00 2008-01-13 08:18:56.512 013 17396.39 52.76 53934.30 88888.00 2008-01-13 08:18:57.012 013 17396.44 52.78 53934.31 88888.00 2008-01-13 08:18:57.512 013 17396.45 52.81 53934.30 88888.00 2008-01-13 08:18:58.012 013 17396.49 52.86 53934.18 88888.00 2008-01-13 08:18:58.512 013 17396.44 52.89 53934.22 88888.00 2008-01-13 08:18:59.012 013 17396.39 52.89 53934.15 88888.00 2008-01-13 08:18:59.512 013 17396.34 52.91 53934.09 88888.00 2008-01-13 08:19:00.012 013 17396.23 52.87 53934.23 88888.00 2008-01-13 08:19:00.512 013 17396.28 52.82 53934.19 88888.00 2008-01-13 08:19:01.012 013 17396.29 52.87 53934.20 88888.00 2008-01-13 08:19:01.512 013 17396.29 52.87 53934.28 88888.00 2008-01-13 08:19:02.012 013 17396.33 52.82 53934.26 88888.00 2008-01-13 08:19:02.512 013 17396.27 52.86 53934.20 88888.00 2008-01-13 08:19:03.012 013 17396.24 52.85 53934.24 88888.00 2008-01-13 08:19:03.512 013 17396.26 52.81 53934.31 88888.00 2008-01-13 08:19:04.012 013 17396.33 52.81 53934.27 88888.00 2008-01-13 08:19:04.512 013 17396.31 52.84 53934.11 88888.00 2008-01-13 08:19:05.012 013 17396.26 52.86 53934.11 88888.00 2008-01-13 08:19:05.512 013 17396.23 52.89 53934.21 88888.00 2008-01-13 08:19:06.012 013 17396.17 52.91 53934.20 88888.00 2008-01-13 08:19:06.512 013 17396.14 52.97 53934.29 88888.00 2008-01-13 08:19:07.012 013 17396.25 52.92 53934.29 88888.00 2008-01-13 08:19:07.512 013 17396.21 52.94 53934.37 88888.00 2008-01-13 08:19:08.012 013 17396.27 52.91 53934.34 88888.00 2008-01-13 08:19:08.512 013 17396.28 52.92 53934.26 88888.00 2008-01-13 08:19:09.012 013 17396.27 52.90 53934.17 88888.00 2008-01-13 08:19:09.512 013 17396.26 52.92 53934.28 88888.00 2008-01-13 08:19:10.012 013 17396.19 52.97 53934.29 88888.00 2008-01-13 08:19:10.512 013 17396.18 52.97 53934.23 88888.00 2008-01-13 08:19:11.012 013 17396.22 52.94 53934.28 88888.00 2008-01-13 08:19:11.512 013 17396.18 52.96 53934.30 88888.00 2008-01-13 08:19:12.012 013 17396.21 52.96 53934.32 88888.00 2008-01-13 08:19:12.512 013 17396.22 52.95 53934.35 88888.00 2008-01-13 08:19:13.012 013 17396.15 53.00 53934.30 88888.00 2008-01-13 08:19:13.512 013 17396.22 52.99 53934.18 88888.00 2008-01-13 08:19:14.012 013 17396.24 52.95 53934.22 88888.00 2008-01-13 08:19:14.512 013 17396.19 52.94 53934.22 88888.00 2008-01-13 08:19:15.012 013 17396.21 52.90 53934.28 88888.00 2008-01-13 08:19:15.512 013 17396.19 52.91 53934.26 88888.00 2008-01-13 08:19:16.012 013 17396.17 52.97 53934.21 88888.00 2008-01-13 08:19:16.512 013 17396.21 52.97 53934.12 88888.00 2008-01-13 08:19:17.012 013 17396.17 53.03 53934.20 88888.00 2008-01-13 08:19:17.512 013 17396.15 53.00 53934.23 88888.00 2008-01-13 08:19:18.012 013 17396.26 52.97 53934.24 88888.00 2008-01-13 08:19:18.512 013 17396.27 52.96 53934.33 88888.00 2008-01-13 08:19:19.012 013 17396.23 52.97 53934.31 88888.00 2008-01-13 08:19:19.512 013 17396.22 53.01 53934.27 88888.00 2008-01-13 08:19:20.012 013 17396.25 53.00 53934.43 88888.00 2008-01-13 08:19:20.512 013 17396.24 53.01 53934.45 88888.00 2008-01-13 08:19:21.012 013 17396.23 52.94 53934.34 88888.00 2008-01-13 08:19:21.512 013 17396.29 52.89 53934.28 88888.00 2008-01-13 08:19:22.012 013 17396.26 52.98 53934.21 88888.00 2008-01-13 08:19:22.512 013 17396.31 52.97 53934.28 88888.00 2008-01-13 08:19:23.012 013 17396.33 52.90 53934.28 88888.00 2008-01-13 08:19:23.512 013 17396.25 52.95 53934.33 88888.00 2008-01-13 08:19:24.012 013 17396.29 52.95 53934.39 88888.00 2008-01-13 08:19:24.512 013 17396.35 52.86 53934.29 88888.00 2008-01-13 08:19:25.012 013 17396.35 52.78 53934.29 88888.00 2008-01-13 08:19:25.512 013 17396.33 52.81 53934.28 88888.00 2008-01-13 08:19:26.012 013 17396.28 52.86 53934.16 88888.00 2008-01-13 08:19:26.512 013 17396.22 52.89 53934.13 88888.00 2008-01-13 08:19:27.012 013 17396.24 52.89 53934.12 88888.00 2008-01-13 08:19:27.512 013 17396.18 52.90 53934.19 88888.00 2008-01-13 08:19:28.012 013 17396.15 52.84 53934.28 88888.00 2008-01-13 08:19:28.512 013 17396.16 52.84 53934.30 88888.00 2008-01-13 08:19:29.012 013 17396.11 52.86 53934.37 88888.00 2008-01-13 08:19:29.512 013 17396.13 52.94 53934.29 88888.00 2008-01-13 08:19:30.012 013 17396.14 52.90 53934.28 88888.00 2008-01-13 08:19:30.512 013 17396.09 52.88 53934.22 88888.00 2008-01-13 08:19:31.012 013 17396.14 52.87 53934.21 88888.00 2008-01-13 08:19:31.512 013 17396.08 52.92 53934.22 88888.00 2008-01-13 08:19:32.012 013 17396.11 52.91 53934.30 88888.00 2008-01-13 08:19:32.512 013 17396.08 52.90 53934.38 88888.00 2008-01-13 08:19:33.012 013 17396.05 52.96 53934.32 88888.00 2008-01-13 08:19:33.512 013 17396.02 53.01 53934.35 88888.00 2008-01-13 08:19:34.012 013 17396.05 52.97 53934.34 88888.00 2008-01-13 08:19:34.512 013 17396.07 52.90 53934.38 88888.00 2008-01-13 08:19:35.012 013 17396.07 52.90 53934.37 88888.00 2008-01-13 08:19:35.512 013 17396.11 52.92 53934.28 88888.00 2008-01-13 08:19:36.012 013 17396.06 52.99 53934.34 88888.00 2008-01-13 08:19:36.512 013 17396.13 52.95 53934.42 88888.00 2008-01-13 08:19:37.012 013 17396.07 52.86 53934.46 88888.00 2008-01-13 08:19:37.512 013 17396.04 52.85 53934.37 88888.00 2008-01-13 08:19:38.012 013 17396.12 52.81 53934.38 88888.00 2008-01-13 08:19:38.512 013 17396.13 52.81 53934.40 88888.00 2008-01-13 08:19:39.012 013 17396.15 52.84 53934.32 88888.00 2008-01-13 08:19:39.512 013 17396.15 52.82 53934.38 88888.00 2008-01-13 08:19:40.012 013 17396.07 52.84 53934.42 88888.00 2008-01-13 08:19:40.512 013 17396.02 52.80 53934.45 88888.00 2008-01-13 08:19:41.012 013 17396.06 52.85 53934.39 88888.00 2008-01-13 08:19:41.512 013 17396.14 52.91 53934.43 88888.00 2008-01-13 08:19:42.012 013 17396.11 52.87 53934.39 88888.00 2008-01-13 08:19:42.512 013 17396.04 52.86 53934.37 88888.00 2008-01-13 08:19:43.012 013 17396.05 52.91 53934.33 88888.00 2008-01-13 08:19:43.512 013 17396.07 52.88 53934.42 88888.00 2008-01-13 08:19:44.012 013 17396.08 52.79 53934.43 88888.00 2008-01-13 08:19:44.512 013 17396.05 52.84 53934.40 88888.00 2008-01-13 08:19:45.012 013 17396.07 52.90 53934.38 88888.00 2008-01-13 08:19:45.512 013 17396.08 52.88 53934.34 88888.00 2008-01-13 08:19:46.012 013 17396.01 52.84 53934.28 88888.00 2008-01-13 08:19:46.512 013 17395.99 52.85 53934.28 88888.00 2008-01-13 08:19:47.012 013 17396.07 52.86 53934.37 88888.00 2008-01-13 08:19:47.512 013 17396.08 52.88 53934.39 88888.00 2008-01-13 08:19:48.012 013 17396.04 52.89 53934.38 88888.00 2008-01-13 08:19:48.512 013 17395.94 52.85 53934.32 88888.00 2008-01-13 08:19:49.012 013 17395.91 52.79 53934.28 88888.00 2008-01-13 08:19:49.512 013 17395.96 52.86 53934.29 88888.00 2008-01-13 08:19:50.012 013 17396.01 52.90 53934.27 88888.00 2008-01-13 08:19:50.512 013 17396.08 52.85 53934.38 88888.00 2008-01-13 08:19:51.012 013 17395.94 52.78 53934.40 88888.00 2008-01-13 08:19:51.512 013 17395.92 52.79 53934.34 88888.00 2008-01-13 08:19:52.012 013 17395.97 52.81 53934.35 88888.00 2008-01-13 08:19:52.512 013 17395.96 52.87 53934.44 88888.00 2008-01-13 08:19:53.012 013 17395.88 52.94 53934.54 88888.00 2008-01-13 08:19:53.512 013 17395.88 52.98 53934.49 88888.00 2008-01-13 08:19:54.012 013 17395.86 52.94 53934.46 88888.00 2008-01-13 08:19:54.512 013 17395.89 52.92 53934.46 88888.00 2008-01-13 08:19:55.012 013 17395.76 52.94 53934.39 88888.00 2008-01-13 08:19:55.512 013 17395.77 52.98 53934.38 88888.00 2008-01-13 08:19:56.012 013 17395.78 52.99 53934.46 88888.00 2008-01-13 08:19:56.512 013 17395.75 53.00 53934.45 88888.00 2008-01-13 08:19:57.012 013 17395.80 52.98 53934.41 88888.00 2008-01-13 08:19:57.512 013 17395.82 52.99 53934.45 88888.00 2008-01-13 08:19:58.012 013 17395.76 53.09 53934.50 88888.00 2008-01-13 08:19:58.512 013 17395.75 53.15 53934.40 88888.00 2008-01-13 08:19:59.012 013 17395.70 53.13 53934.28 88888.00 2008-01-13 08:19:59.512 013 17395.66 53.13 53934.27 88888.00 2008-01-13 08:20:00.012 013 17395.63 53.13 53934.28 88888.00 2008-01-13 08:20:00.512 013 17395.65 53.10 53934.26 88888.00 2008-01-13 08:20:01.012 013 17395.74 53.16 53934.20 88888.00 2008-01-13 08:20:01.512 013 17395.71 53.16 53934.19 88888.00 2008-01-13 08:20:02.012 013 17395.67 53.10 53934.20 88888.00 2008-01-13 08:20:02.512 013 17395.60 53.15 53934.20 88888.00 2008-01-13 08:20:03.012 013 17395.58 53.19 53934.13 88888.00 2008-01-13 08:20:03.512 013 17395.61 53.18 53934.19 88888.00 2008-01-13 08:20:04.012 013 17395.55 53.25 53934.26 88888.00 2008-01-13 08:20:04.512 013 17395.56 53.34 53934.37 88888.00 2008-01-13 08:20:05.012 013 17395.63 53.37 53934.40 88888.00 2008-01-13 08:20:05.512 013 17395.61 53.30 53934.32 88888.00 2008-01-13 08:20:06.012 013 17395.55 53.40 53934.16 88888.00 2008-01-13 08:20:06.512 013 17395.61 53.45 53934.23 88888.00 2008-01-13 08:20:07.012 013 17395.66 53.39 53934.30 88888.00 2008-01-13 08:20:07.512 013 17395.58 53.42 53934.26 88888.00 2008-01-13 08:20:08.012 013 17395.53 53.46 53934.22 88888.00 2008-01-13 08:20:08.512 013 17395.53 53.54 53934.22 88888.00 2008-01-13 08:20:09.012 013 17395.47 53.52 53934.29 88888.00 2008-01-13 08:20:09.512 013 17395.50 53.49 53934.28 88888.00 2008-01-13 08:20:10.012 013 17395.58 53.49 53934.37 88888.00 2008-01-13 08:20:10.512 013 17395.56 53.45 53934.44 88888.00 2008-01-13 08:20:11.012 013 17395.61 53.49 53934.18 88888.00 2008-01-13 08:20:11.512 013 17395.66 53.50 53934.03 88888.00 2008-01-13 08:20:12.012 013 17395.61 53.46 53934.20 88888.00 2008-01-13 08:20:12.512 013 17395.64 53.53 53934.24 88888.00 2008-01-13 08:20:13.012 013 17395.67 53.53 53934.20 88888.00 2008-01-13 08:20:13.512 013 17395.60 53.40 53934.15 88888.00 2008-01-13 08:20:14.012 013 17395.47 53.34 53934.19 88888.00 2008-01-13 08:20:14.512 013 17395.48 53.38 53934.23 88888.00 2008-01-13 08:20:15.012 013 17395.48 53.45 53934.13 88888.00 2008-01-13 08:20:15.512 013 17395.53 53.48 53934.23 88888.00 2008-01-13 08:20:16.012 013 17395.54 53.44 53934.30 88888.00 2008-01-13 08:20:16.512 013 17395.50 53.53 53934.13 88888.00 2008-01-13 08:20:17.012 013 17395.47 53.49 53934.16 88888.00 2008-01-13 08:20:17.512 013 17395.47 53.43 53934.22 88888.00 2008-01-13 08:20:18.012 013 17395.51 53.35 53934.21 88888.00 2008-01-13 08:20:18.512 013 17395.53 53.39 53934.24 88888.00 2008-01-13 08:20:19.012 013 17395.55 53.44 53934.32 88888.00 2008-01-13 08:20:19.512 013 17395.46 53.48 53934.29 88888.00 2008-01-13 08:20:20.012 013 17395.44 53.49 53934.22 88888.00 2008-01-13 08:20:20.512 013 17395.56 53.53 53934.20 88888.00 2008-01-13 08:20:21.012 013 17395.61 53.59 53934.24 88888.00 2008-01-13 08:20:21.512 013 17395.55 53.54 53934.32 88888.00 2008-01-13 08:20:22.012 013 17395.50 53.49 53934.27 88888.00 2008-01-13 08:20:22.512 013 17395.55 53.50 53934.13 88888.00 2008-01-13 08:20:23.012 013 17395.68 53.54 53934.19 88888.00 2008-01-13 08:20:23.512 013 17395.65 53.53 53934.27 88888.00 2008-01-13 08:20:24.012 013 17395.56 53.49 53934.21 88888.00 2008-01-13 08:20:24.512 013 17395.51 53.44 53934.15 88888.00 2008-01-13 08:20:25.012 013 17395.48 53.42 53934.18 88888.00 2008-01-13 08:20:25.512 013 17395.54 53.50 53934.24 88888.00 2008-01-13 08:20:26.012 013 17395.58 53.54 53934.19 88888.00 2008-01-13 08:20:26.512 013 17395.60 53.50 53934.23 88888.00 2008-01-13 08:20:27.012 013 17395.60 53.55 53934.24 88888.00 2008-01-13 08:20:27.512 013 17395.57 53.53 53934.20 88888.00 2008-01-13 08:20:28.012 013 17395.46 53.58 53934.24 88888.00 2008-01-13 08:20:28.512 013 17395.43 53.66 53934.31 88888.00 2008-01-13 08:20:29.012 013 17395.45 53.63 53934.28 88888.00 2008-01-13 08:20:29.512 013 17395.41 53.64 53934.28 88888.00 2008-01-13 08:20:30.012 013 17395.34 53.65 53934.20 88888.00 2008-01-13 08:20:30.512 013 17395.42 53.63 53934.18 88888.00 2008-01-13 08:20:31.012 013 17395.50 53.66 53934.26 88888.00 2008-01-13 08:20:31.512 013 17395.51 53.66 53934.30 88888.00 2008-01-13 08:20:32.012 013 17395.47 53.64 53934.34 88888.00 2008-01-13 08:20:32.512 013 17395.37 53.62 53934.22 88888.00 2008-01-13 08:20:33.012 013 17395.25 53.66 53934.19 88888.00 2008-01-13 08:20:33.512 013 17395.38 53.63 53934.26 88888.00 2008-01-13 08:20:34.012 013 17395.42 53.66 53934.22 88888.00 2008-01-13 08:20:34.512 013 17395.38 53.70 53934.21 88888.00 2008-01-13 08:20:35.012 013 17395.45 53.64 53934.17 88888.00 2008-01-13 08:20:35.512 013 17395.44 53.60 53934.23 88888.00 2008-01-13 08:20:36.012 013 17395.42 53.66 53934.22 88888.00 2008-01-13 08:20:36.512 013 17395.44 53.68 53934.18 88888.00 2008-01-13 08:20:37.012 013 17395.47 53.67 53934.11 88888.00 2008-01-13 08:20:37.512 013 17395.46 53.79 53934.08 88888.00 2008-01-13 08:20:38.012 013 17395.43 53.76 53934.18 88888.00 2008-01-13 08:20:38.512 013 17395.46 53.75 53934.23 88888.00 2008-01-13 08:20:39.012 013 17395.44 53.75 53934.18 88888.00 2008-01-13 08:20:39.512 013 17395.36 53.74 53934.16 88888.00 2008-01-13 08:20:40.012 013 17395.42 53.67 53934.16 88888.00 2008-01-13 08:20:40.512 013 17395.44 53.73 53934.17 88888.00 2008-01-13 08:20:41.012 013 17395.40 53.81 53934.21 88888.00 2008-01-13 08:20:41.512 013 17395.44 53.84 53934.13 88888.00 2008-01-13 08:20:42.012 013 17395.41 53.78 53934.16 88888.00 2008-01-13 08:20:42.512 013 17395.44 53.74 53934.09 88888.00 2008-01-13 08:20:43.012 013 17395.51 53.74 53934.05 88888.00 2008-01-13 08:20:43.512 013 17395.37 53.75 53934.13 88888.00 2008-01-13 08:20:44.012 013 17395.32 53.73 53934.17 88888.00 2008-01-13 08:20:44.512 013 17395.36 53.78 53934.19 88888.00 2008-01-13 08:20:45.012 013 17395.27 53.82 53934.24 88888.00 2008-01-13 08:20:45.512 013 17395.24 53.78 53934.26 88888.00 2008-01-13 08:20:46.012 013 17395.24 53.83 53934.04 88888.00 2008-01-13 08:20:46.512 013 17395.23 53.85 53934.05 88888.00 2008-01-13 08:20:47.012 013 17395.34 53.82 53934.10 88888.00 2008-01-13 08:20:47.512 013 17395.29 53.72 53934.17 88888.00 2008-01-13 08:20:48.012 013 17395.24 53.69 53934.16 88888.00 2008-01-13 08:20:48.512 013 17395.23 53.73 53934.21 88888.00 2008-01-13 08:20:49.012 013 17395.37 53.70 53934.17 88888.00 2008-01-13 08:20:49.512 013 17395.47 53.75 53934.09 88888.00 2008-01-13 08:20:50.012 013 17395.47 53.72 53934.12 88888.00 2008-01-13 08:20:50.512 013 17395.46 53.74 53934.21 88888.00 2008-01-13 08:20:51.012 013 17395.51 53.75 53934.23 88888.00 2008-01-13 08:20:51.512 013 17395.46 53.74 53934.33 88888.00 2008-01-13 08:20:52.012 013 17395.38 53.68 53934.29 88888.00 2008-01-13 08:20:52.512 013 17395.36 53.70 53934.21 88888.00 2008-01-13 08:20:53.012 013 17395.37 53.68 53934.11 88888.00 2008-01-13 08:20:53.512 013 17395.30 53.72 53934.15 88888.00 2008-01-13 08:20:54.012 013 17395.19 53.73 53934.17 88888.00 2008-01-13 08:20:54.512 013 17395.30 53.73 53934.10 88888.00 2008-01-13 08:20:54.909 013 17395.36 53.77 53934.08 88888.00 2008-01-13 08:20:55.409 013 17395.32 53.78 53934.10 88888.00 2008-01-13 08:20:55.909 013 17395.35 53.73 53934.24 88888.00 2008-01-13 08:20:56.409 013 17395.33 53.75 53934.21 88888.00 2008-01-13 08:20:56.909 013 17395.31 53.76 53934.08 88888.00 2008-01-13 08:20:57.409 013 17395.25 53.81 53934.06 88888.00 2008-01-13 08:20:57.909 013 17395.24 53.84 53934.11 88888.00 2008-01-13 08:20:58.409 013 17395.24 53.85 53934.11 88888.00 2008-01-13 08:20:58.909 013 17395.27 53.85 53934.08 88888.00 2008-01-13 08:20:59.409 013 17395.30 53.75 53934.12 88888.00 2008-01-13 08:20:59.909 013 17395.29 53.79 53934.17 88888.00 2008-01-13 08:21:00.409 013 17395.26 53.79 53934.17 88888.00 2008-01-13 08:21:00.909 013 17395.29 53.76 53934.13 88888.00 2008-01-13 08:21:01.409 013 17395.24 53.81 53934.10 88888.00 2008-01-13 08:21:01.909 013 17395.25 53.84 53934.15 88888.00 2008-01-13 08:21:02.409 013 17395.20 53.82 53934.15 88888.00 2008-01-13 08:21:02.909 013 17395.13 53.77 53934.16 88888.00 2008-01-13 08:21:03.409 013 17395.16 53.76 53934.12 88888.00 2008-01-13 08:21:03.909 013 17395.29 53.77 53934.10 88888.00 2008-01-13 08:21:04.409 013 17395.27 53.72 53934.07 88888.00 2008-01-13 08:21:04.909 013 17395.29 53.74 53934.13 88888.00 2008-01-13 08:21:05.409 013 17395.25 53.83 53934.09 88888.00 2008-01-13 08:21:05.909 013 17395.27 53.85 53934.01 88888.00 2008-01-13 08:21:06.409 013 17395.36 53.85 53934.04 88888.00 2008-01-13 08:21:06.909 013 17395.33 53.79 53934.03 88888.00 2008-01-13 08:21:07.409 013 17395.26 53.75 53934.03 88888.00 2008-01-13 08:21:07.909 013 17395.29 53.75 53934.04 88888.00 2008-01-13 08:21:08.409 013 17395.34 53.81 53934.03 88888.00 2008-01-13 08:21:08.909 013 17395.30 53.88 53934.04 88888.00 2008-01-13 08:21:09.409 013 17395.31 53.84 53934.05 88888.00 2008-01-13 08:21:09.909 013 17395.29 53.79 53934.06 88888.00 2008-01-13 08:21:10.409 013 17395.27 53.84 53933.89 88888.00 2008-01-13 08:21:10.909 013 17395.35 53.83 53934.03 88888.00 2008-01-13 08:21:11.409 013 17395.32 53.84 53934.10 88888.00 2008-01-13 08:21:11.909 013 17395.35 53.84 53934.10 88888.00 2008-01-13 08:21:12.409 013 17395.32 53.82 53934.13 88888.00 2008-01-13 08:21:12.909 013 17395.37 53.79 53934.13 88888.00 2008-01-13 08:21:13.409 013 17395.32 53.75 53934.11 88888.00 2008-01-13 08:21:13.909 013 17395.30 53.81 53934.04 88888.00 2008-01-13 08:21:14.409 013 17395.32 53.85 53934.10 88888.00 2008-01-13 08:21:14.909 013 17395.26 53.85 53934.11 88888.00 2008-01-13 08:21:15.409 013 17395.31 53.89 53934.07 88888.00 2008-01-13 08:21:15.909 013 17395.29 53.98 53934.03 88888.00 2008-01-13 08:21:16.409 013 17395.16 54.01 53934.03 88888.00 2008-01-13 08:21:16.909 013 17395.23 53.91 53934.01 88888.00 2008-01-13 08:21:17.409 013 17395.29 53.93 53933.98 88888.00 2008-01-13 08:21:17.909 013 17395.27 53.94 53934.01 88888.00 2008-01-13 08:21:18.409 013 17395.32 53.92 53934.04 88888.00 2008-01-13 08:21:18.909 013 17395.32 53.95 53934.10 88888.00 2008-01-13 08:21:19.409 013 17395.31 53.94 53934.04 88888.00 2008-01-13 08:21:19.909 013 17395.31 53.95 53934.05 88888.00 2008-01-13 08:21:20.409 013 17395.35 54.03 53934.21 88888.00 2008-01-13 08:21:20.909 013 17395.30 54.01 53934.22 88888.00 2008-01-13 08:21:21.409 013 17395.22 54.04 53934.19 88888.00 2008-01-13 08:21:21.909 013 17395.30 54.14 53934.08 88888.00 2008-01-13 08:21:22.409 013 17395.21 54.12 53934.03 88888.00 2008-01-13 08:21:22.909 013 17395.20 54.06 53934.05 88888.00 2008-01-13 08:21:23.409 013 17395.21 54.07 53934.10 88888.00 2008-01-13 08:21:23.909 013 17395.24 54.11 53934.03 88888.00 2008-01-13 08:21:24.409 013 17395.25 54.12 53933.98 88888.00 2008-01-13 08:21:24.909 013 17395.24 54.06 53934.04 88888.00 2008-01-13 08:21:25.409 013 17395.24 54.06 53934.10 88888.00 2008-01-13 08:21:25.909 013 17395.22 54.14 53934.07 88888.00 2008-01-13 08:21:26.409 013 17395.19 54.16 53934.10 88888.00 2008-01-13 08:21:26.909 013 17395.13 54.13 53934.11 88888.00 2008-01-13 08:21:27.409 013 17395.06 54.12 53934.10 88888.00 2008-01-13 08:21:27.909 013 17395.07 54.07 53934.13 88888.00 2008-01-13 08:21:28.409 013 17395.16 54.13 53934.21 88888.00 2008-01-13 08:21:28.909 013 17395.20 54.13 53934.31 88888.00 2008-01-13 08:21:29.409 013 17395.12 54.12 53934.34 88888.00 2008-01-13 08:21:29.909 013 17395.23 54.08 53934.18 88888.00 2008-01-13 08:21:30.409 013 17395.34 54.05 53934.21 88888.00 2008-01-13 08:21:30.909 013 17395.29 54.03 53934.26 88888.00 2008-01-13 08:21:31.409 013 17395.27 54.09 53934.23 88888.00 2008-01-13 08:21:31.909 013 17395.30 54.12 53934.15 88888.00 2008-01-13 08:21:32.409 013 17395.19 54.17 53934.19 88888.00 2008-01-13 08:21:32.909 013 17395.16 54.19 53934.22 88888.00 2008-01-13 08:21:33.409 013 17395.17 54.16 53934.26 88888.00 2008-01-13 08:21:33.909 013 17395.26 54.19 53934.29 88888.00 2008-01-13 08:21:34.409 013 17395.23 54.21 53934.05 88888.00 2008-01-13 08:21:34.909 013 17395.20 54.24 53934.07 88888.00 2008-01-13 08:21:35.409 013 17395.22 54.25 53934.22 88888.00 2008-01-13 08:21:35.909 013 17395.22 54.28 53934.22 88888.00 2008-01-13 08:21:36.409 013 17395.25 54.27 53934.20 88888.00 2008-01-13 08:21:36.909 013 17395.22 54.21 53934.17 88888.00 2008-01-13 08:21:37.409 013 17395.24 54.22 53934.06 88888.00 2008-01-13 08:21:37.909 013 17395.22 54.22 53934.03 88888.00 2008-01-13 08:21:38.409 013 17395.23 54.19 53934.08 88888.00 2008-01-13 08:21:38.909 013 17395.22 54.16 53934.06 88888.00 2008-01-13 08:21:39.409 013 17395.15 54.15 53934.04 88888.00 2008-01-13 08:21:39.909 013 17395.23 54.16 53934.15 88888.00 2008-01-13 08:21:40.409 013 17395.19 54.19 53934.19 88888.00 2008-01-13 08:21:40.909 013 17395.17 54.27 53934.17 88888.00 2008-01-13 08:21:41.409 013 17395.14 54.30 53934.22 88888.00 2008-01-13 08:21:41.909 013 17395.16 54.24 53934.21 88888.00 2008-01-13 08:21:42.409 013 17395.23 54.18 53934.17 88888.00 2008-01-13 08:21:42.909 013 17395.19 54.18 53934.13 88888.00 2008-01-13 08:21:43.409 013 17395.15 54.22 53934.11 88888.00 2008-01-13 08:21:43.909 013 17395.10 54.26 53934.12 88888.00 2008-01-13 08:21:44.409 013 17395.17 54.27 53934.16 88888.00 2008-01-13 08:21:44.909 013 17395.12 54.34 53934.18 88888.00 2008-01-13 08:21:45.409 013 17395.11 54.42 53934.09 88888.00 2008-01-13 08:21:45.909 013 17395.07 54.42 53934.15 88888.00 2008-01-13 08:21:46.409 013 17395.07 54.41 53934.10 88888.00 2008-01-13 08:21:46.909 013 17395.07 54.41 53934.12 88888.00 2008-01-13 08:21:47.409 013 17395.09 54.38 53934.07 88888.00 2008-01-13 08:21:47.909 013 17395.21 54.42 53934.12 88888.00 2008-01-13 08:21:48.409 013 17395.17 54.42 53934.13 88888.00 2008-01-13 08:21:48.909 013 17395.13 54.38 53934.16 88888.00 2008-01-13 08:21:49.409 013 17395.16 54.40 53934.09 88888.00 2008-01-13 08:21:49.909 013 17395.10 54.42 53934.06 88888.00 2008-01-13 08:21:50.409 013 17395.09 54.47 53934.08 88888.00 2008-01-13 08:21:50.909 013 17395.13 54.51 53934.01 88888.00 2008-01-13 08:21:51.409 013 17395.17 54.46 53933.98 88888.00 2008-01-13 08:21:51.909 013 17395.10 54.48 53934.04 88888.00 2008-01-13 08:21:52.409 013 17395.00 54.51 53934.16 88888.00 2008-01-13 08:21:52.909 013 17395.02 54.46 53934.08 88888.00 2008-01-13 08:21:53.409 013 17395.13 54.50 53933.93 88888.00 2008-01-13 08:21:53.909 013 17395.15 54.51 53933.87 88888.00 2008-01-13 08:21:54.409 013 17395.17 54.47 53933.92 88888.00 2008-01-13 08:21:54.909 013 17395.17 54.45 53934.01 88888.00 2008-01-13 08:21:55.409 013 17395.20 54.52 53934.04 88888.00 2008-01-13 08:21:55.909 013 17395.17 54.52 53934.10 88888.00 2008-01-13 08:21:56.409 013 17395.12 54.47 53934.17 88888.00 2008-01-13 08:21:56.909 013 17395.06 54.56 53934.08 88888.00 2008-01-13 08:21:57.409 013 17395.09 54.54 53934.16 88888.00 2008-01-13 08:21:57.909 013 17395.05 54.53 53934.13 88888.00 2008-01-13 08:21:58.409 013 17395.07 54.50 53934.19 88888.00 2008-01-13 08:21:58.909 013 17395.05 54.56 53934.18 88888.00 2008-01-13 08:21:59.409 013 17395.09 54.63 53934.09 88888.00 2008-01-13 08:21:59.909 013 17395.15 54.62 53934.11 88888.00 2008-01-13 08:22:00.409 013 17395.14 54.61 53934.06 88888.00 2008-01-13 08:22:00.909 013 17395.07 54.62 53934.07 88888.00 2008-01-13 08:22:01.409 013 17395.13 54.72 53934.17 88888.00 2008-01-13 08:22:01.909 013 17395.13 54.74 53934.19 88888.00 2008-01-13 08:22:02.409 013 17395.10 54.73 53934.20 88888.00 2008-01-13 08:22:02.909 013 17395.10 54.72 53934.15 88888.00 2008-01-13 08:22:03.409 013 17395.10 54.76 53934.19 88888.00 2008-01-13 08:22:03.909 013 17395.10 54.76 53934.23 88888.00 2008-01-13 08:22:04.409 013 17395.15 54.72 53934.32 88888.00 2008-01-13 08:22:04.909 013 17395.09 54.65 53934.22 88888.00 2008-01-13 08:22:05.409 013 17395.13 54.67 53934.18 88888.00 2008-01-13 08:22:05.909 013 17395.10 54.69 53934.17 88888.00 2008-01-13 08:22:06.409 013 17395.16 54.67 53934.19 88888.00 2008-01-13 08:22:06.909 013 17395.20 54.71 53934.13 88888.00 2008-01-13 08:22:07.409 013 17395.17 54.64 53934.16 88888.00 2008-01-13 08:22:07.909 013 17395.10 54.58 53934.17 88888.00 2008-01-13 08:22:08.409 013 17395.07 54.48 53934.23 88888.00 2008-01-13 08:22:08.909 013 17395.13 54.53 53934.24 88888.00 2008-01-13 08:22:09.409 013 17395.10 54.53 53934.27 88888.00 2008-01-13 08:22:09.909 013 17395.13 54.57 53934.18 88888.00 2008-01-13 08:22:10.409 013 17395.09 54.62 53934.01 88888.00 2008-01-13 08:22:10.909 013 17395.09 54.61 53934.09 88888.00 2008-01-13 08:22:11.409 013 17395.09 54.53 53934.22 88888.00 2008-01-13 08:22:11.909 013 17395.13 54.60 53934.21 88888.00 2008-01-13 08:22:12.409 013 17395.16 54.63 53934.03 88888.00 2008-01-13 08:22:12.909 013 17395.06 54.60 53933.97 88888.00 2008-01-13 08:22:13.409 013 17395.00 54.57 53934.00 88888.00 2008-01-13 08:22:13.909 013 17395.04 54.57 53934.19 88888.00 2008-01-13 08:22:14.409 013 17395.10 54.53 53934.16 88888.00 2008-01-13 08:22:14.909 013 17395.13 54.51 53934.16 88888.00 2008-01-13 08:22:15.409 013 17395.13 54.55 53934.12 88888.00 2008-01-13 08:22:15.909 013 17395.17 54.56 53934.21 88888.00 2008-01-13 08:22:16.409 013 17395.20 54.47 53934.17 88888.00 2008-01-13 08:22:16.909 013 17395.06 54.40 53934.17 88888.00 2008-01-13 08:22:17.409 013 17395.03 54.44 53934.20 88888.00 2008-01-13 08:22:17.909 013 17395.11 54.45 53934.19 88888.00 2008-01-13 08:22:18.409 013 17395.03 54.48 53934.26 88888.00 2008-01-13 08:22:18.909 013 17394.94 54.50 53934.20 88888.00 2008-01-13 08:22:19.409 013 17395.01 54.51 53934.18 88888.00 2008-01-13 08:22:19.909 013 17395.02 54.53 53934.12 88888.00 2008-01-13 08:22:20.409 013 17394.90 54.45 53934.06 88888.00 2008-01-13 08:22:20.909 013 17394.92 54.42 53934.09 88888.00 2008-01-13 08:22:21.409 013 17395.00 54.47 53934.12 88888.00 2008-01-13 08:22:21.909 013 17395.01 54.50 53934.17 88888.00 2008-01-13 08:22:22.409 013 17394.96 54.44 53934.10 88888.00 2008-01-13 08:22:22.909 013 17394.94 54.45 53934.13 88888.00 2008-01-13 08:22:23.409 013 17394.90 54.46 53934.19 88888.00 2008-01-13 08:22:23.909 013 17394.85 54.48 53934.20 88888.00 2008-01-13 08:22:24.409 013 17394.87 54.43 53934.19 88888.00 2008-01-13 08:22:24.909 013 17394.91 54.46 53934.19 88888.00 2008-01-13 08:22:25.409 013 17394.85 54.50 53934.12 88888.00 2008-01-13 08:22:25.909 013 17394.86 54.56 53934.13 88888.00 2008-01-13 08:22:26.409 013 17394.84 54.57 53934.17 88888.00 2008-01-13 08:22:26.909 013 17394.83 54.61 53934.28 88888.00 2008-01-13 08:22:27.409 013 17394.81 54.60 53934.27 88888.00 2008-01-13 08:22:27.909 013 17394.80 54.58 53934.20 88888.00 2008-01-13 08:22:28.409 013 17394.69 54.70 53934.21 88888.00 2008-01-13 08:22:28.909 013 17394.79 54.75 53934.22 88888.00 2008-01-13 08:22:29.409 013 17394.81 54.69 53934.27 88888.00 2008-01-13 08:22:29.909 013 17394.71 54.70 53934.33 88888.00 2008-01-13 08:22:30.409 013 17394.72 54.67 53934.38 88888.00 2008-01-13 08:22:30.909 013 17394.73 54.69 53934.37 88888.00 2008-01-13 08:22:31.409 013 17394.73 54.72 53934.42 88888.00 2008-01-13 08:22:31.909 013 17394.79 54.75 53934.37 88888.00 2008-01-13 08:22:32.409 013 17394.80 54.79 53934.22 88888.00 2008-01-13 08:22:32.909 013 17394.73 54.80 53934.21 88888.00 2008-01-13 08:22:33.409 013 17394.71 54.74 53934.30 88888.00 2008-01-13 08:22:33.909 013 17394.70 54.75 53934.29 88888.00 2008-01-13 08:22:34.409 013 17394.68 54.79 53934.20 88888.00 2008-01-13 08:22:34.909 013 17394.72 54.83 53934.13 88888.00 2008-01-13 08:22:35.409 013 17394.74 54.77 53934.18 88888.00 2008-01-13 08:22:35.909 013 17394.78 54.79 53934.24 88888.00 2008-01-13 08:22:36.409 013 17394.76 54.82 53934.26 88888.00 2008-01-13 08:22:36.909 013 17394.82 54.83 53934.30 88888.00 2008-01-13 08:22:37.409 013 17394.83 54.91 53934.27 88888.00 2008-01-13 08:22:37.909 013 17394.76 54.90 53934.20 88888.00 2008-01-13 08:22:38.409 013 17394.82 54.83 53934.15 88888.00 2008-01-13 08:22:38.909 013 17394.78 54.85 53934.05 88888.00 2008-01-13 08:22:39.409 013 17394.80 54.92 53934.13 88888.00 2008-01-13 08:22:39.909 013 17394.83 54.94 53934.24 88888.00 2008-01-13 08:22:40.409 013 17394.91 54.92 53934.20 88888.00 2008-01-13 08:22:40.909 013 17394.93 54.93 53934.18 88888.00 2008-01-13 08:22:41.409 013 17394.86 55.00 53934.19 88888.00 2008-01-13 08:22:41.909 013 17394.89 54.95 53934.35 88888.00 2008-01-13 08:22:42.409 013 17394.87 54.99 53934.18 88888.00 2008-01-13 08:22:42.909 013 17394.92 54.99 53934.10 88888.00 2008-01-13 08:22:43.409 013 17394.93 54.92 53934.11 88888.00 2008-01-13 08:22:43.909 013 17394.97 54.94 53934.16 88888.00 2008-01-13 08:22:44.409 013 17395.03 54.89 53934.18 88888.00 2008-01-13 08:22:44.909 013 17395.02 54.92 53934.23 88888.00 2008-01-13 08:22:45.409 013 17395.07 54.94 53934.23 88888.00 2008-01-13 08:22:45.909 013 17395.13 54.89 53934.15 88888.00 2008-01-13 08:22:46.409 013 17395.20 54.91 53934.11 88888.00 2008-01-13 08:22:46.909 013 17395.17 54.93 53934.04 88888.00 2008-01-13 08:22:47.409 013 17395.16 54.86 53934.15 88888.00 2008-01-13 08:22:47.909 013 17395.07 54.92 53934.21 88888.00 2008-01-13 08:22:48.409 013 17395.09 54.89 53934.15 88888.00 2008-01-13 08:22:48.909 013 17395.10 54.87 53934.09 88888.00 2008-01-13 08:22:49.409 013 17395.11 54.80 53934.13 88888.00 2008-01-13 08:22:49.909 013 17395.13 54.80 53934.15 88888.00 2008-01-13 08:22:50.409 013 17395.19 54.85 53934.16 88888.00 2008-01-13 08:22:50.909 013 17395.16 54.79 53934.24 88888.00 2008-01-13 08:22:51.409 013 17395.10 54.76 53934.22 88888.00 2008-01-13 08:22:51.909 013 17395.12 54.70 53934.15 88888.00 2008-01-13 08:22:52.409 013 17395.09 54.73 53934.15 88888.00 2008-01-13 08:22:52.909 013 17395.09 54.66 53934.09 88888.00 2008-01-13 08:22:53.409 013 17395.05 54.61 53934.07 88888.00 2008-01-13 08:22:53.909 013 17395.09 54.63 53934.10 88888.00 2008-01-13 08:22:54.409 013 17395.13 54.66 53933.99 88888.00 2008-01-13 08:22:54.909 013 17395.03 54.65 53934.04 88888.00 2008-01-13 08:22:55.409 013 17394.97 54.63 53934.04 88888.00 2008-01-13 08:22:55.909 013 17394.95 54.63 53934.01 88888.00 2008-01-13 08:22:56.409 013 17394.94 54.61 53934.03 88888.00 2008-01-13 08:22:56.909 013 17395.03 54.63 53934.08 88888.00 2008-01-13 08:22:57.409 013 17394.97 54.60 53934.07 88888.00 2008-01-13 08:22:57.909 013 17394.90 54.55 53934.05 88888.00 2008-01-13 08:22:58.409 013 17394.86 54.52 53934.08 88888.00 2008-01-13 08:22:58.909 013 17394.87 54.56 53934.11 88888.00 2008-01-13 08:22:59.409 013 17394.89 54.58 53934.15 88888.00 2008-01-13 08:22:59.909 013 17394.93 54.57 53934.12 88888.00 2008-01-13 08:23:00.409 013 17394.96 54.56 53934.10 88888.00 2008-01-13 08:23:00.909 013 17394.93 54.56 53934.15 88888.00 2008-01-13 08:23:01.409 013 17394.93 54.60 53934.13 88888.00 2008-01-13 08:23:01.909 013 17394.94 54.54 53934.13 88888.00 2008-01-13 08:23:02.409 013 17394.91 54.48 53934.09 88888.00 2008-01-13 08:23:02.909 013 17394.87 54.43 53934.09 88888.00 2008-01-13 08:23:03.409 013 17394.83 54.44 53934.09 88888.00 2008-01-13 08:23:03.909 013 17394.84 54.42 53934.10 88888.00 2008-01-13 08:23:04.409 013 17394.87 54.48 53934.12 88888.00 2008-01-13 08:23:04.909 013 17394.86 54.53 53934.10 88888.00 2008-01-13 08:23:05.409 013 17394.90 54.53 53934.13 88888.00 2008-01-13 08:23:05.909 013 17394.93 54.52 53934.17 88888.00 2008-01-13 08:23:06.409 013 17394.94 54.51 53934.15 88888.00 2008-01-13 08:23:06.909 013 17394.89 54.48 53934.10 88888.00 2008-01-13 08:23:07.409 013 17394.89 54.41 53934.08 88888.00 2008-01-13 08:23:07.909 013 17394.91 54.36 53934.10 88888.00 2008-01-13 08:23:08.409 013 17394.90 54.37 53934.12 88888.00 2008-01-13 08:23:08.909 013 17394.85 54.43 53934.13 88888.00 2008-01-13 08:23:09.409 013 17394.90 54.48 53934.19 88888.00 2008-01-13 08:23:09.909 013 17394.89 54.48 53934.16 88888.00 2008-01-13 08:23:10.409 013 17394.86 54.48 53934.13 88888.00 2008-01-13 08:23:10.909 013 17394.80 54.44 53934.08 88888.00 2008-01-13 08:23:11.409 013 17394.72 54.44 53934.08 88888.00 2008-01-13 08:23:11.909 013 17394.64 54.47 53934.06 88888.00 2008-01-13 08:23:12.409 013 17394.61 54.47 53934.08 88888.00 2008-01-13 08:23:12.909 013 17394.69 54.42 53934.16 88888.00 2008-01-13 08:23:13.409 013 17394.76 54.46 53934.17 88888.00 2008-01-13 08:23:13.909 013 17394.79 54.54 53934.19 88888.00 2008-01-13 08:23:14.409 013 17394.75 54.54 53934.12 88888.00 2008-01-13 08:23:14.909 013 17394.75 54.56 53934.09 88888.00 2008-01-13 08:23:15.409 013 17394.82 54.58 53934.13 88888.00 2008-01-13 08:23:15.909 013 17394.84 54.57 53934.11 88888.00 2008-01-13 08:23:16.409 013 17394.89 54.61 53934.07 88888.00 2008-01-13 08:23:16.909 013 17394.97 54.60 53934.10 88888.00 2008-01-13 08:23:17.409 013 17394.92 54.56 53934.18 88888.00 2008-01-13 08:23:17.909 013 17394.82 54.55 53934.23 88888.00 2008-01-13 08:23:18.409 013 17394.85 54.54 53934.18 88888.00 2008-01-13 08:23:18.909 013 17394.83 54.57 53934.15 88888.00 2008-01-13 08:23:19.409 013 17394.79 54.52 53934.08 88888.00 2008-01-13 08:23:19.909 013 17394.81 54.47 53934.16 88888.00 2008-01-13 08:23:20.409 013 17394.86 54.52 53934.26 88888.00 2008-01-13 08:23:20.909 013 17394.91 54.51 53934.22 88888.00 2008-01-13 08:23:21.409 013 17394.91 54.48 53934.26 88888.00 2008-01-13 08:23:21.909 013 17394.84 54.43 53934.31 88888.00 2008-01-13 08:23:22.409 013 17394.78 54.47 53934.31 88888.00 2008-01-13 08:23:22.909 013 17394.83 54.48 53934.29 88888.00 2008-01-13 08:23:23.409 013 17394.87 54.48 53934.29 88888.00 2008-01-13 08:23:23.909 013 17394.91 54.52 53934.29 88888.00 2008-01-13 08:23:24.409 013 17394.95 54.56 53934.26 88888.00 2008-01-13 08:23:24.909 013 17394.92 54.54 53934.21 88888.00 2008-01-13 08:23:25.409 013 17394.94 54.51 53934.21 88888.00 2008-01-13 08:23:25.909 013 17394.93 54.52 53934.28 88888.00 2008-01-13 08:23:26.409 013 17394.93 54.56 53934.27 88888.00 2008-01-13 08:23:26.909 013 17394.89 54.52 53934.11 88888.00 2008-01-13 08:23:27.409 013 17394.87 54.53 53934.15 88888.00 2008-01-13 08:23:27.909 013 17394.87 54.48 53934.16 88888.00 2008-01-13 08:23:28.409 013 17394.84 54.50 53934.20 88888.00 2008-01-13 08:23:28.909 013 17394.86 54.50 53934.22 88888.00 2008-01-13 08:23:29.409 013 17394.85 54.48 53934.22 88888.00 2008-01-13 08:23:29.909 013 17394.84 54.44 53934.23 88888.00 2008-01-13 08:23:30.409 013 17394.92 54.50 53934.15 88888.00 2008-01-13 08:23:30.909 013 17394.95 54.47 53934.20 88888.00 2008-01-13 08:23:31.409 013 17394.94 54.44 53934.29 88888.00 2008-01-13 08:23:31.909 013 17395.05 54.45 53934.24 88888.00 2008-01-13 08:23:32.409 013 17395.02 54.41 53934.16 88888.00 2008-01-13 08:23:32.909 013 17394.94 54.32 53934.21 88888.00 2008-01-13 08:23:33.409 013 17394.96 54.32 53934.23 88888.00 2008-01-13 08:23:33.909 013 17394.92 54.31 53934.23 88888.00 2008-01-13 08:23:34.409 013 17394.87 54.28 53934.35 88888.00 2008-01-13 08:23:34.909 013 17394.87 54.31 53934.38 88888.00 2008-01-13 08:23:35.409 013 17394.97 54.30 53934.34 88888.00 2008-01-13 08:23:35.909 013 17395.00 54.28 53934.32 88888.00 2008-01-13 08:23:36.409 013 17395.01 54.23 53934.28 88888.00 2008-01-13 08:23:36.909 013 17395.01 54.23 53934.28 88888.00 2008-01-13 08:23:37.409 013 17394.91 54.25 53934.27 88888.00 2008-01-13 08:23:37.909 013 17394.93 54.33 53934.27 88888.00 2008-01-13 08:23:38.409 013 17394.89 54.35 53934.28 88888.00 2008-01-13 08:23:38.909 013 17394.89 54.31 53934.23 88888.00 2008-01-13 08:23:39.409 013 17394.87 54.33 53934.22 88888.00 2008-01-13 08:23:39.909 013 17394.93 54.28 53934.09 88888.00 2008-01-13 08:23:40.409 013 17394.90 54.26 53933.99 88888.00 2008-01-13 08:23:40.909 013 17394.84 54.28 53934.00 88888.00 2008-01-13 08:23:41.409 013 17394.94 54.30 53934.11 88888.00 2008-01-13 08:23:41.909 013 17395.00 54.30 53934.18 88888.00 2008-01-13 08:23:42.409 013 17395.02 54.25 53934.17 88888.00 2008-01-13 08:23:42.909 013 17395.00 54.23 53934.21 88888.00 2008-01-13 08:23:43.409 013 17394.95 54.17 53934.24 88888.00 2008-01-13 08:23:43.909 013 17394.91 54.23 53934.21 88888.00 2008-01-13 08:23:44.409 013 17394.89 54.32 53934.22 88888.00 2008-01-13 08:23:44.909 013 17394.95 54.25 53934.23 88888.00 2008-01-13 08:23:45.409 013 17394.97 54.19 53934.30 88888.00 2008-01-13 08:23:45.909 013 17395.05 54.21 53934.31 88888.00 2008-01-13 08:23:46.409 013 17395.16 54.21 53934.26 88888.00 2008-01-13 08:23:46.909 013 17395.02 54.25 53934.31 88888.00 2008-01-13 08:23:47.409 013 17394.99 54.18 53934.26 88888.00 2008-01-13 08:23:47.909 013 17395.09 54.16 53934.19 88888.00 2008-01-13 08:23:48.409 013 17395.00 54.13 53934.09 88888.00 2008-01-13 08:23:48.909 013 17394.92 54.15 53934.17 88888.00 2008-01-13 08:23:49.409 013 17394.96 54.18 53934.21 88888.00 2008-01-13 08:23:49.906 013 17395.00 54.17 53934.24 88888.00 2008-01-13 08:23:50.406 013 17395.02 54.22 53934.24 88888.00 2008-01-13 08:23:50.906 013 17394.97 54.21 53934.24 88888.00 2008-01-13 08:23:51.406 013 17394.97 54.21 53934.15 88888.00 2008-01-13 08:23:51.906 013 17395.01 54.22 53934.15 88888.00 2008-01-13 08:23:52.406 013 17395.01 54.31 53934.17 88888.00 2008-01-13 08:23:52.906 013 17394.93 54.33 53934.18 88888.00 2008-01-13 08:23:53.406 013 17395.00 54.25 53934.16 88888.00 2008-01-13 08:23:53.906 013 17395.00 54.18 53934.18 88888.00 2008-01-13 08:23:54.406 013 17395.03 54.18 53934.11 88888.00 2008-01-13 08:23:54.906 013 17394.99 54.25 53934.21 88888.00 2008-01-13 08:23:55.406 013 17394.90 54.31 53934.30 88888.00 2008-01-13 08:23:55.906 013 17394.99 54.31 53934.30 88888.00 2008-01-13 08:23:56.406 013 17394.94 54.30 53934.32 88888.00 2008-01-13 08:23:56.906 013 17394.96 54.36 53934.21 88888.00 2008-01-13 08:23:57.406 013 17394.97 54.41 53934.28 88888.00 2008-01-13 08:23:57.906 013 17395.03 54.35 53934.29 88888.00 2008-01-13 08:23:58.406 013 17394.95 54.30 53934.34 88888.00 2008-01-13 08:23:58.906 013 17394.86 54.34 53934.37 88888.00 2008-01-13 08:23:59.406 013 17394.93 54.35 53934.38 88888.00 2008-01-13 08:23:59.906 013 17394.96 54.38 53934.35 88888.00 2008-01-13 08:24:00.406 013 17394.91 54.34 53934.29 88888.00 2008-01-13 08:24:00.906 013 17394.90 54.33 53934.29 88888.00 2008-01-13 08:24:01.406 013 17394.99 54.30 53934.30 88888.00 2008-01-13 08:24:01.906 013 17395.05 54.23 53934.42 88888.00 2008-01-13 08:24:02.406 013 17395.02 54.19 53934.39 88888.00 2008-01-13 08:24:02.906 013 17395.02 54.21 53934.43 88888.00 2008-01-13 08:24:03.406 013 17394.97 54.18 53934.41 88888.00 2008-01-13 08:24:03.906 013 17395.02 54.18 53934.39 88888.00 2008-01-13 08:24:04.406 013 17395.01 54.23 53934.38 88888.00 2008-01-13 08:24:04.906 013 17395.01 54.18 53934.31 88888.00 2008-01-13 08:24:05.406 013 17395.02 54.18 53934.20 88888.00 2008-01-13 08:24:05.906 013 17395.00 54.22 53934.21 88888.00 2008-01-13 08:24:06.406 013 17395.11 54.22 53934.28 88888.00 2008-01-13 08:24:06.906 013 17395.07 54.22 53934.27 88888.00 2008-01-13 08:24:07.406 013 17395.05 54.25 53934.29 88888.00 2008-01-13 08:24:07.906 013 17395.13 54.24 53934.22 88888.00 2008-01-13 08:24:08.406 013 17395.11 54.21 53934.27 88888.00 2008-01-13 08:24:08.906 013 17395.10 54.16 53934.28 88888.00 2008-01-13 08:24:09.406 013 17395.09 54.18 53934.28 88888.00 2008-01-13 08:24:09.906 013 17395.09 54.24 53934.30 88888.00 2008-01-13 08:24:10.406 013 17395.07 54.22 53934.32 88888.00 2008-01-13 08:24:10.906 013 17395.07 54.22 53934.32 88888.00 2008-01-13 08:24:11.406 013 17395.09 54.24 53934.29 88888.00 2008-01-13 08:24:11.906 013 17395.10 54.17 53934.21 88888.00 2008-01-13 08:24:12.406 013 17395.02 54.17 53934.20 88888.00 2008-01-13 08:24:12.906 013 17395.04 54.17 53934.20 88888.00 2008-01-13 08:24:13.406 013 17395.04 54.19 53934.22 88888.00 2008-01-13 08:24:13.906 013 17395.04 54.23 53934.13 88888.00 2008-01-13 08:24:14.406 013 17395.01 54.19 53934.17 88888.00 2008-01-13 08:24:14.906 013 17395.01 54.17 53934.24 88888.00 2008-01-13 08:24:15.406 013 17394.97 54.11 53934.24 88888.00 2008-01-13 08:24:15.906 013 17395.00 54.18 53934.24 88888.00 2008-01-13 08:24:16.406 013 17395.02 54.19 53934.28 88888.00 2008-01-13 08:24:16.906 013 17395.07 54.12 53934.28 88888.00 2008-01-13 08:24:17.406 013 17395.07 54.06 53934.24 88888.00 2008-01-13 08:24:17.906 013 17395.10 54.01 53934.22 88888.00 2008-01-13 08:24:18.406 013 17395.09 53.99 53934.23 88888.00 2008-01-13 08:24:18.906 013 17395.06 54.05 53934.26 88888.00 2008-01-13 08:24:19.406 013 17395.12 54.09 53934.33 88888.00 2008-01-13 08:24:19.906 013 17395.05 54.06 53934.30 88888.00 2008-01-13 08:24:20.406 013 17395.09 54.03 53934.21 88888.00 2008-01-13 08:24:20.906 013 17395.04 54.03 53934.16 88888.00 2008-01-13 08:24:21.406 013 17395.11 53.96 53934.26 88888.00 2008-01-13 08:24:21.906 013 17395.13 53.99 53934.21 88888.00 2008-01-13 08:24:22.406 013 17395.07 54.03 53934.24 88888.00 2008-01-13 08:24:22.906 013 17395.07 53.96 53934.20 88888.00 2008-01-13 08:24:23.406 013 17395.12 53.97 53934.15 88888.00 2008-01-13 08:24:23.906 013 17395.11 53.97 53934.17 88888.00 2008-01-13 08:24:24.406 013 17395.14 53.96 53934.24 88888.00 2008-01-13 08:24:24.906 013 17395.09 53.95 53934.33 88888.00 2008-01-13 08:24:25.406 013 17395.04 53.97 53934.33 88888.00 2008-01-13 08:24:25.906 013 17395.07 53.98 53934.35 88888.00 2008-01-13 08:24:26.406 013 17395.07 53.95 53934.37 88888.00 2008-01-13 08:24:26.906 013 17395.02 54.01 53934.28 88888.00 2008-01-13 08:24:27.406 013 17394.97 54.05 53934.19 88888.00 2008-01-13 08:24:27.906 013 17394.93 53.97 53934.28 88888.00 2008-01-13 08:24:28.406 013 17394.92 53.92 53934.37 88888.00 2008-01-13 08:24:28.906 013 17394.96 53.97 53934.27 88888.00 2008-01-13 08:24:29.406 013 17395.00 53.99 53934.29 88888.00 2008-01-13 08:24:29.906 013 17395.03 53.92 53934.41 88888.00 2008-01-13 08:24:30.406 013 17394.96 53.92 53934.49 88888.00 2008-01-13 08:24:30.906 013 17395.00 53.97 53934.34 88888.00 2008-01-13 08:24:31.406 013 17395.00 53.96 53934.30 88888.00 2008-01-13 08:24:31.906 013 17395.02 54.01 53934.26 88888.00 2008-01-13 08:24:32.406 013 17395.03 53.99 53934.35 88888.00 2008-01-13 08:24:32.906 013 17394.94 54.01 53934.46 88888.00 2008-01-13 08:24:33.406 013 17395.03 53.99 53934.29 88888.00 2008-01-13 08:24:33.906 013 17395.02 54.05 53934.24 88888.00 2008-01-13 08:24:34.406 013 17394.99 54.01 53934.16 88888.00 2008-01-13 08:24:34.906 013 17395.02 54.02 53934.12 88888.00 2008-01-13 08:24:35.406 013 17394.96 54.05 53934.19 88888.00 2008-01-13 08:24:35.906 013 17395.02 54.06 53934.17 88888.00 2008-01-13 08:24:36.406 013 17395.03 54.03 53934.18 88888.00 2008-01-13 08:24:36.906 013 17395.09 53.99 53934.28 88888.00 2008-01-13 08:24:37.406 013 17395.04 53.97 53934.30 88888.00 2008-01-13 08:24:37.906 013 17394.99 53.96 53934.34 88888.00 2008-01-13 08:24:38.406 013 17395.11 53.92 53934.33 88888.00 2008-01-13 08:24:38.906 013 17395.17 53.95 53934.30 88888.00 2008-01-13 08:24:39.406 013 17395.15 53.96 53934.27 88888.00 2008-01-13 08:24:39.906 013 17395.17 53.98 53934.33 88888.00 2008-01-13 08:24:40.406 013 17395.20 54.03 53934.37 88888.00 2008-01-13 08:24:40.906 013 17395.23 54.03 53934.28 88888.00 2008-01-13 08:24:41.406 013 17395.30 53.99 53934.32 88888.00 2008-01-13 08:24:41.906 013 17395.12 53.98 53934.37 88888.00 2008-01-13 08:24:42.406 013 17395.09 53.96 53934.44 88888.00 2008-01-13 08:24:42.906 013 17395.21 53.94 53934.42 88888.00 2008-01-13 08:24:43.406 013 17395.20 54.01 53934.31 88888.00 2008-01-13 08:24:43.906 013 17395.14 53.98 53934.23 88888.00 2008-01-13 08:24:44.406 013 17395.13 53.98 53934.21 88888.00 2008-01-13 08:24:44.906 013 17395.15 53.92 53934.31 88888.00 2008-01-13 08:24:45.406 013 17395.17 53.89 53934.35 88888.00 2008-01-13 08:24:45.906 013 17395.19 53.93 53934.28 88888.00 2008-01-13 08:24:46.406 013 17395.23 53.94 53934.13 88888.00 2008-01-13 08:24:46.906 013 17395.17 53.93 53934.11 88888.00 2008-01-13 08:24:47.406 013 17395.19 53.92 53934.17 88888.00 2008-01-13 08:24:47.906 013 17395.19 53.95 53934.28 88888.00 2008-01-13 08:24:48.406 013 17395.11 53.97 53934.21 88888.00 2008-01-13 08:24:48.906 013 17395.22 53.96 53934.23 88888.00 2008-01-13 08:24:49.406 013 17395.26 53.99 53934.21 88888.00 2008-01-13 08:24:49.906 013 17395.24 54.01 53934.18 88888.00 2008-01-13 08:24:50.406 013 17395.31 53.95 53934.15 88888.00 2008-01-13 08:24:50.906 013 17395.33 53.91 53934.23 88888.00 2008-01-13 08:24:51.406 013 17395.27 53.88 53934.30 88888.00 2008-01-13 08:24:51.906 013 17395.23 53.87 53934.32 88888.00 2008-01-13 08:24:52.406 013 17395.17 53.79 53934.29 88888.00 2008-01-13 08:24:52.906 013 17395.14 53.76 53934.28 88888.00 2008-01-13 08:24:53.406 013 17395.21 53.76 53934.26 88888.00 2008-01-13 08:24:53.906 013 17395.20 53.70 53934.37 88888.00 2008-01-13 08:24:54.406 013 17395.22 53.72 53934.34 88888.00 2008-01-13 08:24:54.906 013 17395.31 53.76 53934.26 88888.00 2008-01-13 08:24:55.406 013 17395.26 53.73 53934.21 88888.00 2008-01-13 08:24:55.906 013 17395.27 53.70 53934.22 88888.00 2008-01-13 08:24:56.406 013 17395.33 53.65 53934.22 88888.00 2008-01-13 08:24:56.906 013 17395.29 53.68 53934.19 88888.00 2008-01-13 08:24:57.406 013 17395.29 53.67 53934.23 88888.00 2008-01-13 08:24:57.906 013 17395.41 53.67 53934.30 88888.00 2008-01-13 08:24:58.406 013 17395.40 53.66 53934.24 88888.00 2008-01-13 08:24:58.906 013 17395.29 53.70 53934.19 88888.00 2008-01-13 08:24:59.406 013 17395.30 53.65 53934.20 88888.00 2008-01-13 08:24:59.906 013 17395.31 53.70 53934.26 88888.00 2008-01-13 08:25:00.406 013 17395.26 53.73 53934.42 88888.00 2008-01-13 08:25:00.906 013 17395.22 53.67 53934.37 88888.00 2008-01-13 08:25:01.406 013 17395.19 53.62 53934.29 88888.00 2008-01-13 08:25:01.906 013 17395.14 53.67 53934.39 88888.00 2008-01-13 08:25:02.406 013 17395.14 53.69 53934.45 88888.00 2008-01-13 08:25:02.906 013 17395.19 53.69 53934.53 88888.00 2008-01-13 08:25:03.406 013 17395.15 53.75 53934.53 88888.00 2008-01-13 08:25:03.906 013 17395.25 53.75 53934.42 88888.00 2008-01-13 08:25:04.406 013 17395.20 53.69 53934.44 88888.00 2008-01-13 08:25:04.906 013 17395.16 53.70 53934.43 88888.00 2008-01-13 08:25:05.406 013 17395.14 53.70 53934.41 88888.00 2008-01-13 08:25:05.906 013 17395.13 53.65 53934.39 88888.00 2008-01-13 08:25:06.406 013 17395.20 53.63 53934.39 88888.00 2008-01-13 08:25:06.906 013 17395.27 53.59 53934.41 88888.00 2008-01-13 08:25:07.406 013 17395.22 53.62 53934.38 88888.00 2008-01-13 08:25:07.906 013 17395.16 53.63 53934.43 88888.00 2008-01-13 08:25:08.406 013 17395.13 53.65 53934.45 88888.00 2008-01-13 08:25:08.906 013 17395.17 53.69 53934.34 88888.00 2008-01-13 08:25:09.406 013 17395.21 53.66 53934.38 88888.00 2008-01-13 08:25:09.906 013 17395.24 53.64 53934.52 88888.00 2008-01-13 08:25:10.406 013 17395.14 53.68 53934.57 88888.00 2008-01-13 08:25:10.906 013 17395.15 53.70 53934.49 88888.00 2008-01-13 08:25:11.406 013 17395.13 53.73 53934.57 88888.00 2008-01-13 08:25:11.906 013 17395.14 53.75 53934.58 88888.00 2008-01-13 08:25:12.406 013 17395.27 53.76 53934.46 88888.00 2008-01-13 08:25:12.906 013 17395.23 53.76 53934.39 88888.00 2008-01-13 08:25:13.406 013 17395.17 53.75 53934.43 88888.00 2008-01-13 08:25:13.906 013 17395.13 53.74 53934.45 88888.00 2008-01-13 08:25:14.406 013 17395.16 53.79 53934.45 88888.00 2008-01-13 08:25:14.906 013 17395.17 53.77 53934.48 88888.00 2008-01-13 08:25:15.406 013 17395.24 53.82 53934.55 88888.00 2008-01-13 08:25:15.906 013 17395.15 53.84 53934.48 88888.00 2008-01-13 08:25:16.406 013 17395.14 53.83 53934.41 88888.00 2008-01-13 08:25:16.906 013 17395.19 53.83 53934.54 88888.00 2008-01-13 08:25:17.406 013 17395.21 53.83 53934.58 88888.00 2008-01-13 08:25:17.906 013 17395.22 53.77 53934.51 88888.00 2008-01-13 08:25:18.406 013 17395.21 53.84 53934.33 88888.00 2008-01-13 08:25:18.906 013 17395.13 53.78 53934.32 88888.00 2008-01-13 08:25:19.406 013 17395.06 53.79 53934.39 88888.00 2008-01-13 08:25:19.906 013 17395.07 53.74 53934.37 88888.00 2008-01-13 08:25:20.406 013 17395.13 53.69 53934.45 88888.00 2008-01-13 08:25:20.906 013 17395.16 53.81 53934.49 88888.00 2008-01-13 08:25:21.406 013 17395.19 53.85 53934.35 88888.00 2008-01-13 08:25:21.906 013 17395.19 53.82 53934.27 88888.00 2008-01-13 08:25:22.406 013 17395.21 53.86 53934.37 88888.00 2008-01-13 08:25:22.906 013 17395.19 53.78 53934.48 88888.00 2008-01-13 08:25:23.406 013 17395.27 53.70 53934.45 88888.00 2008-01-13 08:25:23.906 013 17395.21 53.76 53934.40 88888.00 2008-01-13 08:25:24.406 013 17395.22 53.76 53934.40 88888.00 2008-01-13 08:25:24.906 013 17395.27 53.70 53934.38 88888.00 2008-01-13 08:25:25.406 013 17395.31 53.81 53934.43 88888.00 2008-01-13 08:25:25.906 013 17395.23 53.78 53934.35 88888.00 2008-01-13 08:25:26.406 013 17395.30 53.69 53934.33 88888.00 2008-01-13 08:25:26.906 013 17395.29 53.70 53934.42 88888.00 2008-01-13 08:25:27.406 013 17395.33 53.72 53934.46 88888.00 2008-01-13 08:25:27.906 013 17395.30 53.73 53934.32 88888.00 2008-01-13 08:25:28.406 013 17395.34 53.73 53934.34 88888.00 2008-01-13 08:25:28.906 013 17395.26 53.68 53934.31 88888.00 2008-01-13 08:25:29.406 013 17395.26 53.73 53934.26 88888.00 2008-01-13 08:25:29.906 013 17395.24 53.70 53934.27 88888.00 2008-01-13 08:25:30.406 013 17395.21 53.74 53934.28 88888.00 2008-01-13 08:25:30.906 013 17395.25 53.70 53934.26 88888.00 2008-01-13 08:25:31.406 013 17395.32 53.66 53934.31 88888.00 2008-01-13 08:25:31.906 013 17395.35 53.66 53934.29 88888.00 2008-01-13 08:25:32.406 013 17395.38 53.66 53934.28 88888.00 2008-01-13 08:25:32.906 013 17395.42 53.72 53934.27 88888.00 2008-01-13 08:25:33.406 013 17395.45 53.75 53934.28 88888.00 2008-01-13 08:25:33.906 013 17395.34 53.74 53934.42 88888.00 2008-01-13 08:25:34.406 013 17395.35 53.72 53934.48 88888.00 2008-01-13 08:25:34.906 013 17395.41 53.74 53934.48 88888.00 2008-01-13 08:25:35.406 013 17395.35 53.69 53934.49 88888.00 2008-01-13 08:25:35.906 013 17395.33 53.69 53934.49 88888.00 2008-01-13 08:25:36.406 013 17395.35 53.67 53934.55 88888.00 2008-01-13 08:25:36.906 013 17395.32 53.70 53934.53 88888.00 2008-01-13 08:25:37.406 013 17395.33 53.67 53934.53 88888.00 2008-01-13 08:25:37.906 013 17395.33 53.62 53934.50 88888.00 2008-01-13 08:25:38.406 013 17395.41 53.62 53934.49 88888.00 2008-01-13 08:25:38.906 013 17395.35 53.63 53934.42 88888.00 2008-01-13 08:25:39.406 013 17395.30 53.69 53934.43 88888.00 2008-01-13 08:25:39.906 013 17395.37 53.70 53934.40 88888.00 2008-01-13 08:25:40.406 013 17395.36 53.78 53934.31 88888.00 2008-01-13 08:25:40.906 013 17395.32 53.83 53934.26 88888.00 2008-01-13 08:25:41.406 013 17395.34 53.78 53934.22 88888.00 2008-01-13 08:25:41.906 013 17395.42 53.72 53934.29 88888.00 2008-01-13 08:25:42.406 013 17395.32 53.72 53934.30 88888.00 2008-01-13 08:25:42.906 013 17395.33 53.74 53934.27 88888.00 2008-01-13 08:25:43.406 013 17395.38 53.73 53934.37 88888.00 2008-01-13 08:25:43.906 013 17395.41 53.67 53934.29 88888.00 2008-01-13 08:25:44.406 013 17395.40 53.68 53934.34 88888.00 2008-01-13 08:25:44.906 013 17395.36 53.64 53934.38 88888.00 2008-01-13 08:25:45.406 013 17395.38 53.64 53934.38 88888.00 2008-01-13 08:25:45.906 013 17395.38 53.62 53934.27 88888.00 2008-01-13 08:25:46.406 013 17395.35 53.62 53934.30 88888.00 2008-01-13 08:25:46.906 013 17395.38 53.62 53934.39 88888.00 2008-01-13 08:25:47.406 013 17395.27 53.64 53934.33 88888.00 2008-01-13 08:25:47.906 013 17395.26 53.64 53934.30 88888.00 2008-01-13 08:25:48.406 013 17395.36 53.64 53934.31 88888.00 2008-01-13 08:25:48.906 013 17395.41 53.58 53934.43 88888.00 2008-01-13 08:25:49.406 013 17395.40 53.64 53934.45 88888.00 2008-01-13 08:25:49.906 013 17395.44 53.68 53934.39 88888.00 2008-01-13 08:25:50.406 013 17395.51 53.70 53934.39 88888.00 2008-01-13 08:25:50.906 013 17395.45 53.62 53934.51 88888.00 2008-01-13 08:25:51.406 013 17395.41 53.67 53934.49 88888.00 2008-01-13 08:25:51.906 013 17395.38 53.70 53934.46 88888.00 2008-01-13 08:25:52.406 013 17395.37 53.67 53934.48 88888.00 2008-01-13 08:25:52.906 013 17395.41 53.59 53934.44 88888.00 2008-01-13 08:25:53.406 013 17395.42 53.60 53934.28 88888.00 2008-01-13 08:25:53.906 013 17395.37 53.56 53934.31 88888.00 2008-01-13 08:25:54.406 013 17395.35 53.54 53934.39 88888.00 2008-01-13 08:25:54.906 013 17395.30 53.49 53934.50 88888.00 2008-01-13 08:25:55.406 013 17395.40 53.53 53934.50 88888.00 2008-01-13 08:25:55.906 013 17395.40 53.58 53934.53 88888.00 2008-01-13 08:25:56.406 013 17395.43 53.60 53934.53 88888.00 2008-01-13 08:25:56.906 013 17395.40 53.58 53934.51 88888.00 2008-01-13 08:25:57.406 013 17395.41 53.56 53934.45 88888.00 2008-01-13 08:25:57.906 013 17395.44 53.52 53934.42 88888.00 2008-01-13 08:25:58.406 013 17395.48 53.53 53934.41 88888.00 2008-01-13 08:25:58.906 013 17395.47 53.57 53934.37 88888.00 2008-01-13 08:25:59.406 013 17395.44 53.55 53934.42 88888.00 2008-01-13 08:25:59.906 013 17395.36 53.49 53934.52 88888.00 2008-01-13 08:26:00.406 013 17395.45 53.46 53934.51 88888.00 2008-01-13 08:26:00.906 013 17395.47 53.57 53934.44 88888.00 2008-01-13 08:26:01.406 013 17395.37 53.60 53934.37 88888.00 2008-01-13 08:26:01.906 013 17395.41 53.58 53934.55 88888.00 2008-01-13 08:26:02.406 013 17395.48 53.57 53934.57 88888.00 2008-01-13 08:26:02.906 013 17395.48 53.53 53934.51 88888.00 2008-01-13 08:26:03.406 013 17395.45 53.60 53934.52 88888.00 2008-01-13 08:26:03.906 013 17395.46 53.63 53934.53 88888.00 2008-01-13 08:26:04.406 013 17395.45 53.66 53934.60 88888.00 2008-01-13 08:26:04.906 013 17395.41 53.66 53934.57 88888.00 2008-01-13 08:26:05.406 013 17395.34 53.60 53934.55 88888.00 2008-01-13 08:26:05.906 013 17395.43 53.63 53934.46 88888.00 2008-01-13 08:26:06.406 013 17395.46 53.64 53934.45 88888.00 2008-01-13 08:26:06.906 013 17395.56 53.68 53934.58 88888.00 2008-01-13 08:26:07.406 013 17395.42 53.64 53934.69 88888.00 2008-01-13 08:26:07.906 013 17395.34 53.60 53934.74 88888.00 2008-01-13 08:26:08.406 013 17395.37 53.63 53934.68 88888.00 2008-01-13 08:26:08.906 013 17395.38 53.70 53934.63 88888.00 2008-01-13 08:26:09.406 013 17395.37 53.69 53934.60 88888.00 2008-01-13 08:26:09.906 013 17395.36 53.66 53934.62 88888.00 2008-01-13 08:26:10.406 013 17395.38 53.62 53934.54 88888.00 2008-01-13 08:26:10.906 013 17395.33 53.65 53934.55 88888.00 2008-01-13 08:26:11.406 013 17395.33 53.64 53934.53 88888.00 2008-01-13 08:26:11.906 013 17395.41 53.64 53934.60 88888.00 2008-01-13 08:26:12.406 013 17395.44 53.63 53934.62 88888.00 2008-01-13 08:26:12.906 013 17395.33 53.64 53934.61 88888.00 2008-01-13 08:26:13.406 013 17395.29 53.64 53934.61 88888.00 2008-01-13 08:26:13.906 013 17395.29 53.68 53934.53 88888.00 2008-01-13 08:26:14.406 013 17395.30 53.70 53934.56 88888.00 2008-01-13 08:26:14.906 013 17395.25 53.72 53934.54 88888.00 2008-01-13 08:26:15.406 013 17395.11 53.75 53934.48 88888.00 2008-01-13 08:26:15.906 013 17395.17 53.69 53934.46 88888.00 2008-01-13 08:26:16.406 013 17395.24 53.73 53934.51 88888.00 2008-01-13 08:26:16.906 013 17395.21 53.66 53934.45 88888.00 2008-01-13 08:26:17.406 013 17395.17 53.65 53934.45 88888.00 2008-01-13 08:26:17.906 013 17395.16 53.69 53934.45 88888.00 2008-01-13 08:26:18.406 013 17395.16 53.76 53934.45 88888.00 2008-01-13 08:26:18.906 013 17395.19 53.73 53934.49 88888.00 2008-01-13 08:26:19.406 013 17395.26 53.69 53934.56 88888.00 2008-01-13 08:26:19.906 013 17395.26 53.70 53934.55 88888.00 2008-01-13 08:26:20.406 013 17395.17 53.75 53934.51 88888.00 2008-01-13 08:26:20.906 013 17395.20 53.70 53934.62 88888.00 2008-01-13 08:26:21.406 013 17395.20 53.67 53934.54 88888.00 2008-01-13 08:26:21.906 013 17395.14 53.65 53934.52 88888.00 2008-01-13 08:26:22.406 013 17395.06 53.62 53934.54 88888.00 2008-01-13 08:26:22.906 013 17395.05 53.53 53934.60 88888.00 2008-01-13 08:26:23.406 013 17395.07 53.55 53934.65 88888.00 2008-01-13 08:26:23.906 013 17395.11 53.60 53934.66 88888.00 2008-01-13 08:26:24.406 013 17395.19 53.59 53934.64 88888.00 2008-01-13 08:26:24.906 013 17395.25 53.59 53934.52 88888.00 2008-01-13 08:26:25.406 013 17395.24 53.58 53934.53 88888.00 2008-01-13 08:26:25.906 013 17395.29 53.58 53934.60 88888.00 2008-01-13 08:26:26.406 013 17395.32 53.60 53934.62 88888.00 2008-01-13 08:26:26.906 013 17395.37 53.67 53934.48 88888.00 2008-01-13 08:26:27.406 013 17395.26 53.66 53934.55 88888.00 2008-01-13 08:26:27.906 013 17395.15 53.60 53934.52 88888.00 2008-01-13 08:26:28.406 013 17395.23 53.64 53934.57 88888.00 2008-01-13 08:26:28.906 013 17395.24 53.60 53934.53 88888.00 2008-01-13 08:26:29.406 013 17395.21 53.60 53934.55 88888.00 2008-01-13 08:26:29.906 013 17395.21 53.59 53934.61 88888.00 2008-01-13 08:26:30.406 013 17395.14 53.59 53934.66 88888.00 2008-01-13 08:26:30.906 013 17395.16 53.66 53934.69 88888.00 2008-01-13 08:26:31.406 013 17395.11 53.70 53934.61 88888.00 2008-01-13 08:26:31.906 013 17395.16 53.62 53934.60 88888.00 2008-01-13 08:26:32.406 013 17395.20 53.67 53934.63 88888.00 2008-01-13 08:26:32.906 013 17395.15 53.63 53934.57 88888.00 2008-01-13 08:26:33.406 013 17395.17 53.63 53934.55 88888.00 2008-01-13 08:26:33.906 013 17395.15 53.67 53934.42 88888.00 2008-01-13 08:26:34.406 013 17395.13 53.66 53934.53 88888.00 2008-01-13 08:26:34.906 013 17395.22 53.67 53934.43 88888.00 2008-01-13 08:26:35.406 013 17395.16 53.68 53934.44 88888.00 2008-01-13 08:26:35.906 013 17395.13 53.68 53934.49 88888.00 2008-01-13 08:26:36.406 013 17395.11 53.69 53934.46 88888.00 2008-01-13 08:26:36.906 013 17395.15 53.69 53934.60 88888.00 2008-01-13 08:26:37.406 013 17395.09 53.70 53934.54 88888.00 2008-01-13 08:26:37.906 013 17395.09 53.70 53934.44 88888.00 2008-01-13 08:26:38.406 013 17395.09 53.69 53934.49 88888.00 2008-01-13 08:26:38.906 013 17395.11 53.70 53934.44 88888.00 2008-01-13 08:26:39.406 013 17395.07 53.73 53934.45 88888.00 2008-01-13 08:26:39.903 013 17395.07 53.74 53934.42 88888.00 2008-01-13 08:26:40.403 013 17395.11 53.72 53934.50 88888.00 2008-01-13 08:26:40.903 013 17395.11 53.65 53934.48 88888.00 2008-01-13 08:26:41.403 013 17395.12 53.72 53934.52 88888.00 2008-01-13 08:26:41.903 013 17395.11 53.67 53934.58 88888.00 2008-01-13 08:26:42.403 013 17395.17 53.65 53934.57 88888.00 2008-01-13 08:26:42.903 013 17395.14 53.62 53934.61 88888.00 2008-01-13 08:26:43.403 013 17395.07 53.69 53934.60 88888.00 2008-01-13 08:26:43.903 013 17395.10 53.67 53934.56 88888.00 2008-01-13 08:26:44.403 013 17395.01 53.70 53934.40 88888.00 2008-01-13 08:26:44.903 013 17395.03 53.65 53934.45 88888.00 2008-01-13 08:26:45.403 013 17395.06 53.66 53934.51 88888.00 2008-01-13 08:26:45.903 013 17394.99 53.64 53934.52 88888.00 2008-01-13 08:26:46.403 013 17394.94 53.57 53934.49 88888.00 2008-01-13 08:26:46.903 013 17395.06 53.56 53934.51 88888.00 2008-01-13 08:26:47.403 013 17395.07 53.60 53934.57 88888.00 2008-01-13 08:26:47.903 013 17395.09 53.64 53934.61 88888.00 2008-01-13 08:26:48.403 013 17395.07 53.68 53934.51 88888.00 2008-01-13 08:26:48.903 013 17395.15 53.72 53934.52 88888.00 2008-01-13 08:26:49.403 013 17395.19 53.74 53934.62 88888.00 2008-01-13 08:26:49.903 013 17395.12 53.66 53934.56 88888.00 2008-01-13 08:26:50.403 013 17395.14 53.63 53934.54 88888.00 2008-01-13 08:26:50.903 013 17395.10 53.58 53934.46 88888.00 2008-01-13 08:26:51.403 013 17395.13 53.62 53934.46 88888.00 2008-01-13 08:26:51.903 013 17395.16 53.70 53934.42 88888.00 2008-01-13 08:26:52.403 013 17395.07 53.72 53934.44 88888.00 2008-01-13 08:26:52.903 013 17395.02 53.76 53934.56 88888.00 2008-01-13 08:26:53.403 013 17395.12 53.75 53934.60 88888.00 2008-01-13 08:26:53.903 013 17395.10 53.73 53934.64 88888.00 2008-01-13 08:26:54.403 013 17395.00 53.75 53934.60 88888.00 2008-01-13 08:26:54.903 013 17394.93 53.72 53934.56 88888.00 2008-01-13 08:26:55.403 013 17394.93 53.74 53934.49 88888.00 2008-01-13 08:26:55.903 013 17394.94 53.77 53934.52 88888.00 2008-01-13 08:26:56.403 013 17394.90 53.78 53934.58 88888.00 2008-01-13 08:26:56.903 013 17394.89 53.72 53934.60 88888.00 2008-01-13 08:26:57.403 013 17394.95 53.74 53934.64 88888.00 2008-01-13 08:26:57.903 013 17394.97 53.73 53934.69 88888.00 2008-01-13 08:26:58.403 013 17395.00 53.68 53934.73 88888.00 2008-01-13 08:26:58.903 013 17394.96 53.72 53934.72 88888.00 2008-01-13 08:26:59.403 013 17394.99 53.74 53934.75 88888.00 2008-01-13 08:26:59.903 013 17394.96 53.82 53934.73 88888.00 2008-01-13 08:27:00.403 013 17394.93 53.86 53934.75 88888.00 2008-01-13 08:27:00.903 013 17395.01 53.85 53934.80 88888.00 2008-01-13 08:27:01.403 013 17394.90 53.85 53934.65 88888.00 2008-01-13 08:27:01.903 013 17394.95 53.81 53934.54 88888.00 2008-01-13 08:27:02.403 013 17394.91 53.82 53934.56 88888.00 2008-01-13 08:27:02.903 013 17394.87 53.85 53934.62 88888.00 2008-01-13 08:27:03.403 013 17394.78 53.92 53934.63 88888.00 2008-01-13 08:27:03.903 013 17394.78 53.95 53934.68 88888.00 2008-01-13 08:27:04.403 013 17394.80 53.88 53934.69 88888.00 2008-01-13 08:27:04.903 013 17394.76 53.84 53934.65 88888.00 2008-01-13 08:27:05.403 013 17394.82 53.86 53934.65 88888.00 2008-01-13 08:27:05.903 013 17394.84 53.94 53934.60 88888.00 2008-01-13 08:27:06.403 013 17394.81 53.93 53934.61 88888.00 2008-01-13 08:27:06.903 013 17394.86 53.91 53934.72 88888.00 2008-01-13 08:27:07.403 013 17394.84 53.96 53934.82 88888.00 2008-01-13 08:27:07.903 013 17394.80 53.96 53934.80 88888.00 2008-01-13 08:27:08.403 013 17394.83 54.02 53934.78 88888.00 2008-01-13 08:27:08.903 013 17394.82 53.97 53934.68 88888.00 2008-01-13 08:27:09.403 013 17394.84 53.86 53934.68 88888.00 2008-01-13 08:27:09.903 013 17394.92 53.89 53934.66 88888.00 2008-01-13 08:27:10.403 013 17394.92 53.93 53934.68 88888.00 2008-01-13 08:27:10.903 013 17394.84 53.95 53934.74 88888.00 2008-01-13 08:27:11.403 013 17394.90 53.92 53934.67 88888.00 2008-01-13 08:27:11.903 013 17394.89 53.93 53934.69 88888.00 2008-01-13 08:27:12.403 013 17394.84 54.01 53934.74 88888.00 2008-01-13 08:27:12.903 013 17394.80 54.04 53934.68 88888.00 2008-01-13 08:27:13.403 013 17394.86 54.05 53934.62 88888.00 2008-01-13 08:27:13.903 013 17394.99 54.03 53934.64 88888.00 2008-01-13 08:27:14.403 013 17394.91 54.05 53934.74 88888.00 2008-01-13 08:27:14.903 013 17394.81 54.08 53934.69 88888.00 2008-01-13 08:27:15.403 013 17394.91 54.07 53934.62 88888.00 2008-01-13 08:27:15.903 013 17394.87 54.02 53934.54 88888.00 2008-01-13 08:27:16.403 013 17394.92 54.02 53934.57 88888.00 2008-01-13 08:27:16.903 013 17394.91 53.95 53934.66 88888.00 2008-01-13 08:27:17.403 013 17394.99 53.94 53934.76 88888.00 2008-01-13 08:27:17.903 013 17395.05 53.97 53934.72 88888.00 2008-01-13 08:27:18.403 013 17394.99 53.93 53934.68 88888.00 2008-01-13 08:27:18.903 013 17395.03 53.92 53934.65 88888.00 2008-01-13 08:27:19.403 013 17395.07 53.94 53934.57 88888.00 2008-01-13 08:27:19.903 013 17395.09 54.01 53934.58 88888.00 2008-01-13 08:27:20.403 013 17395.06 53.93 53934.69 88888.00 2008-01-13 08:27:20.903 013 17395.03 53.96 53934.74 88888.00 2008-01-13 08:27:21.403 013 17395.01 54.06 53934.64 88888.00 2008-01-13 08:27:21.903 013 17394.93 54.05 53934.67 88888.00 2008-01-13 08:27:22.403 013 17394.82 54.11 53934.66 88888.00 2008-01-13 08:27:22.903 013 17394.80 54.15 53934.60 88888.00 2008-01-13 08:27:23.403 013 17394.91 54.13 53934.65 88888.00 2008-01-13 08:27:23.903 013 17394.96 54.07 53934.67 88888.00 2008-01-13 08:27:24.403 013 17394.93 54.13 53934.68 88888.00 2008-01-13 08:27:24.903 013 17394.91 54.11 53934.65 88888.00 2008-01-13 08:27:25.403 013 17394.94 54.12 53934.61 88888.00 2008-01-13 08:27:25.903 013 17394.92 54.11 53934.61 88888.00 2008-01-13 08:27:26.403 013 17394.95 54.13 53934.56 88888.00 2008-01-13 08:27:26.903 013 17394.90 54.17 53934.53 88888.00 2008-01-13 08:27:27.403 013 17394.85 54.23 53934.56 88888.00 2008-01-13 08:27:27.903 013 17394.80 54.22 53934.57 88888.00 2008-01-13 08:27:28.403 013 17394.86 54.19 53934.62 88888.00 2008-01-13 08:27:28.903 013 17394.92 54.16 53934.58 88888.00 2008-01-13 08:27:29.403 013 17394.90 54.23 53934.63 88888.00 2008-01-13 08:27:29.903 013 17394.92 54.24 53934.65 88888.00 2008-01-13 08:27:30.403 013 17394.92 54.25 53934.60 88888.00 2008-01-13 08:27:30.903 013 17394.80 54.30 53934.46 88888.00 2008-01-13 08:27:31.403 013 17394.83 54.35 53934.48 88888.00 2008-01-13 08:27:31.903 013 17394.85 54.26 53934.58 88888.00 2008-01-13 08:27:32.403 013 17394.84 54.27 53934.69 88888.00 2008-01-13 08:27:32.903 013 17394.87 54.30 53934.73 88888.00 2008-01-13 08:27:33.403 013 17394.82 54.25 53934.72 88888.00 2008-01-13 08:27:33.903 013 17394.76 54.30 53934.71 88888.00 2008-01-13 08:27:34.403 013 17394.85 54.24 53934.80 88888.00 2008-01-13 08:27:34.903 013 17394.84 54.24 53934.72 88888.00 2008-01-13 08:27:35.403 013 17394.83 54.25 53934.76 88888.00 2008-01-13 08:27:35.903 013 17394.83 54.26 53934.78 88888.00 2008-01-13 08:27:36.403 013 17394.71 54.26 53934.73 88888.00 2008-01-13 08:27:36.903 013 17394.63 54.23 53934.72 88888.00 2008-01-13 08:27:37.403 013 17394.71 54.28 53934.83 88888.00 2008-01-13 08:27:37.903 013 17394.79 54.31 53934.93 88888.00 2008-01-13 08:27:38.403 013 17394.79 54.36 53934.84 88888.00 2008-01-13 08:27:38.903 013 17394.76 54.34 53934.73 88888.00 2008-01-13 08:27:39.403 013 17394.83 54.33 53934.76 88888.00 2008-01-13 08:27:39.903 013 17394.84 54.35 53934.72 88888.00 2008-01-13 08:27:40.403 013 17394.79 54.26 53934.69 88888.00 2008-01-13 08:27:40.903 013 17394.76 54.25 53934.71 88888.00 2008-01-13 08:27:41.403 013 17394.82 54.32 53934.75 88888.00 2008-01-13 08:27:41.903 013 17394.90 54.31 53934.77 88888.00 2008-01-13 08:27:42.403 013 17394.90 54.33 53934.82 88888.00 2008-01-13 08:27:42.903 013 17394.91 54.37 53934.77 88888.00 2008-01-13 08:27:43.403 013 17394.99 54.33 53934.73 88888.00 2008-01-13 08:27:43.903 013 17394.95 54.33 53934.75 88888.00 2008-01-13 08:27:44.403 013 17394.90 54.38 53934.76 88888.00 2008-01-13 08:27:44.903 013 17394.93 54.41 53934.77 88888.00 2008-01-13 08:27:45.403 013 17394.94 54.42 53934.77 88888.00 2008-01-13 08:27:45.903 013 17395.00 54.36 53934.75 88888.00 2008-01-13 08:27:46.403 013 17395.09 54.28 53934.78 88888.00 2008-01-13 08:27:46.903 013 17395.06 54.34 53934.84 88888.00 2008-01-13 08:27:47.403 013 17395.01 54.46 53934.72 88888.00 2008-01-13 08:27:47.903 013 17394.95 54.35 53934.63 88888.00 2008-01-13 08:27:48.403 013 17394.97 54.33 53934.63 88888.00 2008-01-13 08:27:48.903 013 17394.92 54.34 53934.62 88888.00 2008-01-13 08:27:49.403 013 17394.94 54.32 53934.61 88888.00 2008-01-13 08:27:49.903 013 17394.95 54.32 53934.75 88888.00 2008-01-13 08:27:50.403 013 17394.97 54.38 53934.77 88888.00 2008-01-13 08:27:50.903 013 17394.93 54.33 53934.69 88888.00 2008-01-13 08:27:51.403 013 17394.90 54.32 53934.74 88888.00 2008-01-13 08:27:51.903 013 17394.86 54.34 53934.80 88888.00 2008-01-13 08:27:52.403 013 17394.96 54.35 53934.75 88888.00 2008-01-13 08:27:52.903 013 17394.93 54.33 53934.74 88888.00 2008-01-13 08:27:53.403 013 17395.01 54.33 53934.76 88888.00 2008-01-13 08:27:53.903 013 17395.01 54.33 53934.82 88888.00 2008-01-13 08:27:54.403 013 17394.93 54.33 53934.90 88888.00 2008-01-13 08:27:54.903 013 17394.96 54.33 53934.99 88888.00 2008-01-13 08:27:55.403 013 17394.96 54.33 53935.02 88888.00 2008-01-13 08:27:55.903 013 17395.09 54.32 53934.91 88888.00 2008-01-13 08:27:56.403 013 17395.19 54.28 53934.75 88888.00 2008-01-13 08:27:56.903 013 17395.10 54.27 53934.87 88888.00 2008-01-13 08:27:57.403 013 17395.07 54.32 53934.85 88888.00 2008-01-13 08:27:57.903 013 17394.97 54.30 53934.82 88888.00 2008-01-13 08:27:58.403 013 17395.03 54.33 53934.86 88888.00 2008-01-13 08:27:58.903 013 17395.04 54.38 53934.93 88888.00 2008-01-13 08:27:59.403 013 17394.96 54.35 53934.95 88888.00 2008-01-13 08:27:59.903 013 17394.97 54.32 53934.95 88888.00 2008-01-13 08:28:00.403 013 17395.03 54.33 53934.90 88888.00 2008-01-13 08:28:00.903 013 17395.01 54.33 53934.88 88888.00 2008-01-13 08:28:01.403 013 17394.96 54.43 53934.83 88888.00 2008-01-13 08:28:01.903 013 17394.97 54.41 53934.80 88888.00 2008-01-13 08:28:02.403 013 17394.99 54.32 53934.76 88888.00 2008-01-13 08:28:02.903 013 17395.04 54.33 53934.79 88888.00 2008-01-13 08:28:03.403 013 17395.10 54.38 53934.79 88888.00 2008-01-13 08:28:03.903 013 17395.09 54.44 53934.75 88888.00 2008-01-13 08:28:04.403 013 17395.05 54.45 53934.75 88888.00 2008-01-13 08:28:04.903 013 17395.05 54.47 53934.72 88888.00 2008-01-13 08:28:05.403 013 17395.09 54.47 53934.68 88888.00 2008-01-13 08:28:05.903 013 17395.03 54.41 53934.82 88888.00 2008-01-13 08:28:06.403 013 17394.96 54.45 53934.78 88888.00 2008-01-13 08:28:06.903 013 17395.06 54.45 53934.76 88888.00 2008-01-13 08:28:07.403 013 17395.10 54.43 53934.89 88888.00 2008-01-13 08:28:07.903 013 17395.03 54.44 53934.84 88888.00 2008-01-13 08:28:08.403 013 17395.03 54.37 53934.84 88888.00 2008-01-13 08:28:08.903 013 17395.11 54.37 53934.83 88888.00 2008-01-13 08:28:09.403 013 17395.10 54.52 53934.76 88888.00 2008-01-13 08:28:09.903 013 17395.11 54.53 53934.79 88888.00 2008-01-13 08:28:10.403 013 17395.10 54.46 53934.86 88888.00 2008-01-13 08:28:10.903 013 17395.19 54.42 53934.78 88888.00 2008-01-13 08:28:11.403 013 17395.12 54.40 53934.69 88888.00 2008-01-13 08:28:11.903 013 17394.99 54.41 53934.66 88888.00 2008-01-13 08:28:12.403 013 17395.02 54.40 53934.75 88888.00 2008-01-13 08:28:12.903 013 17395.03 54.42 53934.86 88888.00 2008-01-13 08:28:13.403 013 17395.03 54.44 53934.88 88888.00 2008-01-13 08:28:13.903 013 17395.04 54.37 53934.87 88888.00 2008-01-13 08:28:14.403 013 17395.09 54.23 53934.79 88888.00 2008-01-13 08:28:14.903 013 17395.05 54.31 53934.74 88888.00 2008-01-13 08:28:15.403 013 17394.95 54.35 53934.75 88888.00 2008-01-13 08:28:15.903 013 17394.94 54.35 53934.80 88888.00 2008-01-13 08:28:16.403 013 17395.09 54.47 53934.82 88888.00 2008-01-13 08:28:16.903 013 17395.03 54.52 53934.76 88888.00 2008-01-13 08:28:17.403 013 17394.96 54.52 53934.76 88888.00 2008-01-13 08:28:17.903 013 17394.93 54.50 53934.69 88888.00 2008-01-13 08:28:18.403 013 17394.96 54.45 53934.76 88888.00 2008-01-13 08:28:18.903 013 17394.92 54.42 53934.79 88888.00 2008-01-13 08:28:19.403 013 17394.92 54.40 53934.82 88888.00 2008-01-13 08:28:19.903 013 17394.91 54.44 53934.87 88888.00 2008-01-13 08:28:20.403 013 17394.93 54.41 53934.95 88888.00 2008-01-13 08:28:20.903 013 17394.86 54.40 53934.91 88888.00 2008-01-13 08:28:21.403 013 17394.89 54.47 53934.86 88888.00 2008-01-13 08:28:21.903 013 17394.81 54.43 53934.86 88888.00 2008-01-13 08:28:22.403 013 17394.79 54.34 53934.74 88888.00 2008-01-13 08:28:22.903 013 17394.87 54.38 53934.74 88888.00 2008-01-13 08:28:23.403 013 17394.93 54.38 53934.87 88888.00 2008-01-13 08:28:23.903 013 17394.96 54.34 53934.85 88888.00 2008-01-13 08:28:24.403 013 17394.92 54.36 53934.77 88888.00 2008-01-13 08:28:24.903 013 17394.86 54.46 53934.75 88888.00 2008-01-13 08:28:25.403 013 17394.90 54.56 53934.84 88888.00 2008-01-13 08:28:25.903 013 17394.97 54.52 53934.83 88888.00 2008-01-13 08:28:26.403 013 17394.96 54.43 53934.77 88888.00 2008-01-13 08:28:26.903 013 17394.95 54.48 53934.77 88888.00 2008-01-13 08:28:27.403 013 17394.93 54.56 53934.75 88888.00 2008-01-13 08:28:27.903 013 17394.93 54.51 53934.73 88888.00 2008-01-13 08:28:28.403 013 17394.93 54.54 53934.78 88888.00 2008-01-13 08:28:28.903 013 17394.92 54.57 53934.76 88888.00 2008-01-13 08:28:29.403 013 17394.90 54.51 53934.88 88888.00 2008-01-13 08:28:29.903 013 17394.82 54.53 53934.90 88888.00 2008-01-13 08:28:30.403 013 17394.83 54.55 53934.93 88888.00 2008-01-13 08:28:30.903 013 17394.81 54.61 53934.91 88888.00 2008-01-13 08:28:31.403 013 17394.91 54.52 53934.80 88888.00 2008-01-13 08:28:31.903 013 17395.04 54.50 53934.75 88888.00 2008-01-13 08:28:32.403 013 17395.02 54.46 53934.72 88888.00 2008-01-13 08:28:32.903 013 17395.00 54.47 53934.69 88888.00 2008-01-13 08:28:33.403 013 17394.99 54.51 53934.65 88888.00 2008-01-13 08:28:33.903 013 17394.95 54.55 53934.74 88888.00 2008-01-13 08:28:34.403 013 17395.00 54.42 53934.69 88888.00 2008-01-13 08:28:34.903 013 17395.01 54.43 53934.75 88888.00 2008-01-13 08:28:35.403 013 17395.02 54.55 53934.87 88888.00 2008-01-13 08:28:35.903 013 17395.03 54.54 53934.90 88888.00 2008-01-13 08:28:36.403 013 17395.05 54.54 53934.85 88888.00 2008-01-13 08:28:36.903 013 17395.20 54.52 53934.75 88888.00 2008-01-13 08:28:37.403 013 17395.15 54.56 53934.67 88888.00 2008-01-13 08:28:37.903 013 17395.13 54.61 53934.67 88888.00 2008-01-13 08:28:38.403 013 17395.14 54.50 53934.67 88888.00 2008-01-13 08:28:38.903 013 17395.13 54.54 53934.75 88888.00 2008-01-13 08:28:39.403 013 17395.15 54.56 53934.78 88888.00 2008-01-13 08:28:39.903 013 17395.27 54.64 53934.73 88888.00 2008-01-13 08:28:40.403 013 17395.15 54.66 53934.73 88888.00 2008-01-13 08:28:40.903 013 17395.13 54.65 53934.82 88888.00 2008-01-13 08:28:41.403 013 17395.12 54.63 53934.95 88888.00 2008-01-13 08:28:41.903 013 17395.06 54.67 53934.99 88888.00 2008-01-13 08:28:42.403 013 17395.06 54.71 53934.97 88888.00 2008-01-13 08:28:42.903 013 17395.10 54.71 53934.90 88888.00 2008-01-13 08:28:43.403 013 17395.12 54.75 53934.84 88888.00 2008-01-13 08:28:43.903 013 17395.10 54.74 53934.88 88888.00 2008-01-13 08:28:44.403 013 17395.16 54.73 53934.86 88888.00 2008-01-13 08:28:44.903 013 17395.21 54.74 53934.89 88888.00 2008-01-13 08:28:45.403 013 17395.24 54.71 53934.82 88888.00 2008-01-13 08:28:45.903 013 17395.26 54.69 53934.75 88888.00 2008-01-13 08:28:46.403 013 17395.21 54.80 53934.77 88888.00 2008-01-13 08:28:46.903 013 17395.11 54.81 53934.74 88888.00 2008-01-13 08:28:47.403 013 17395.20 54.79 53934.75 88888.00 2008-01-13 08:28:47.903 013 17395.24 54.76 53934.86 88888.00 2008-01-13 08:28:48.403 013 17395.15 54.81 53934.88 88888.00 2008-01-13 08:28:48.903 013 17395.19 54.73 53934.89 88888.00 2008-01-13 08:28:49.403 013 17395.23 54.69 53934.93 88888.00 2008-01-13 08:28:49.903 013 17395.21 54.71 53934.91 88888.00 2008-01-13 08:28:50.403 013 17395.17 54.69 53934.95 88888.00 2008-01-13 08:28:50.903 013 17395.16 54.76 53934.90 88888.00 2008-01-13 08:28:51.403 013 17395.19 54.75 53934.87 88888.00 2008-01-13 08:28:51.903 013 17395.12 54.77 53934.96 88888.00 2008-01-13 08:28:52.403 013 17395.12 54.73 53934.95 88888.00 2008-01-13 08:28:52.903 013 17395.07 54.69 53934.91 88888.00 2008-01-13 08:28:53.403 013 17395.09 54.63 53934.97 88888.00 2008-01-13 08:28:53.903 013 17395.13 54.62 53934.90 88888.00 2008-01-13 08:28:54.403 013 17395.19 54.52 53934.87 88888.00 2008-01-13 08:28:54.903 013 17395.21 54.57 53934.91 88888.00 2008-01-13 08:28:55.403 013 17395.26 54.64 53934.87 88888.00 2008-01-13 08:28:55.903 013 17395.11 54.60 53934.78 88888.00 2008-01-13 08:28:56.403 013 17395.06 54.63 53934.83 88888.00 2008-01-13 08:28:56.903 013 17395.05 54.66 53934.75 88888.00 2008-01-13 08:28:57.403 013 17395.07 54.65 53934.78 88888.00 2008-01-13 08:28:57.903 013 17395.14 54.69 53934.75 88888.00 2008-01-13 08:28:58.403 013 17395.17 54.72 53934.79 88888.00 2008-01-13 08:28:58.903 013 17395.24 54.70 53934.82 88888.00 2008-01-13 08:28:59.403 013 17395.29 54.72 53934.90 88888.00 2008-01-13 08:28:59.903 013 17395.25 54.79 53934.80 88888.00 2008-01-13 08:29:00.403 013 17395.19 54.80 53934.84 88888.00 2008-01-13 08:29:00.903 013 17395.22 54.73 53934.84 88888.00 2008-01-13 08:29:01.403 013 17395.24 54.74 53934.86 88888.00 2008-01-13 08:29:01.903 013 17395.29 54.76 53934.87 88888.00 2008-01-13 08:29:02.403 013 17395.34 54.71 53934.90 88888.00 2008-01-13 08:29:02.903 013 17395.35 54.69 53934.82 88888.00 2008-01-13 08:29:03.403 013 17395.34 54.67 53934.84 88888.00 2008-01-13 08:29:03.903 013 17395.32 54.62 53934.80 88888.00 2008-01-13 08:29:04.403 013 17395.37 54.61 53934.76 88888.00 2008-01-13 08:29:04.903 013 17395.42 54.63 53934.79 88888.00 2008-01-13 08:29:05.403 013 17395.41 54.72 53934.80 88888.00 2008-01-13 08:29:05.903 013 17395.41 54.76 53934.87 88888.00 2008-01-13 08:29:06.403 013 17395.36 54.74 53934.86 88888.00 2008-01-13 08:29:06.903 013 17395.31 54.75 53934.86 88888.00 2008-01-13 08:29:07.403 013 17395.34 54.70 53934.84 88888.00 2008-01-13 08:29:07.903 013 17395.43 54.64 53934.84 88888.00 2008-01-13 08:29:08.403 013 17395.35 54.61 53934.88 88888.00 2008-01-13 08:29:08.903 013 17395.34 54.61 53934.80 88888.00 2008-01-13 08:29:09.403 013 17395.33 54.69 53934.73 88888.00 2008-01-13 08:29:09.903 013 17395.34 54.65 53934.74 88888.00 2008-01-13 08:29:10.403 013 17395.42 54.62 53934.80 88888.00 2008-01-13 08:29:10.903 013 17395.42 54.67 53934.89 88888.00 2008-01-13 08:29:11.403 013 17395.43 54.70 53934.83 88888.00 2008-01-13 08:29:11.903 013 17395.40 54.74 53934.72 88888.00 2008-01-13 08:29:12.403 013 17395.41 54.67 53934.67 88888.00 2008-01-13 08:29:12.903 013 17395.40 54.71 53934.62 88888.00 2008-01-13 08:29:13.403 013 17395.43 54.70 53934.62 88888.00 2008-01-13 08:29:13.903 013 17395.41 54.56 53934.66 88888.00 2008-01-13 08:29:14.403 013 17395.38 54.55 53934.76 88888.00 2008-01-13 08:29:14.903 013 17395.31 54.62 53934.80 88888.00 2008-01-13 08:29:15.403 013 17395.36 54.63 53934.79 88888.00 2008-01-13 08:29:15.903 013 17395.41 54.63 53934.79 88888.00 2008-01-13 08:29:16.403 013 17395.53 54.66 53934.82 88888.00 2008-01-13 08:29:16.903 013 17395.50 54.64 53934.93 88888.00 2008-01-13 08:29:17.403 013 17395.50 54.62 53934.85 88888.00 2008-01-13 08:29:17.903 013 17395.46 54.63 53934.80 88888.00 2008-01-13 08:29:18.403 013 17395.44 54.64 53934.71 88888.00 2008-01-13 08:29:18.903 013 17395.47 54.63 53934.76 88888.00 2008-01-13 08:29:19.403 013 17395.52 54.64 53934.80 88888.00 2008-01-13 08:29:19.903 013 17395.52 54.62 53934.84 88888.00 2008-01-13 08:29:20.403 013 17395.54 54.62 53934.80 88888.00 2008-01-13 08:29:20.903 013 17395.56 54.63 53934.75 88888.00 2008-01-13 08:29:21.403 013 17395.56 54.65 53934.72 88888.00 2008-01-13 08:29:21.903 013 17395.53 54.64 53934.68 88888.00 2008-01-13 08:29:22.403 013 17395.53 54.60 53934.77 88888.00 2008-01-13 08:29:22.903 013 17395.46 54.60 53934.75 88888.00 2008-01-13 08:29:23.403 013 17395.56 54.52 53934.76 88888.00 2008-01-13 08:29:23.903 013 17395.55 54.57 53934.85 88888.00 2008-01-13 08:29:24.403 013 17395.62 54.70 53934.93 88888.00 2008-01-13 08:29:24.903 013 17395.63 54.70 53934.98 88888.00 2008-01-13 08:29:25.403 013 17395.60 54.66 53934.90 88888.00 2008-01-13 08:29:25.903 013 17395.62 54.56 53934.89 88888.00 2008-01-13 08:29:26.403 013 17395.62 54.57 53934.84 88888.00 2008-01-13 08:29:26.903 013 17395.54 54.61 53934.82 88888.00 2008-01-13 08:29:27.403 013 17395.52 54.60 53934.88 88888.00 2008-01-13 08:29:27.903 013 17395.56 54.56 53934.94 88888.00 2008-01-13 08:29:28.403 013 17395.56 54.54 53934.88 88888.00 2008-01-13 08:29:28.903 013 17395.55 54.58 53934.86 88888.00 2008-01-13 08:29:29.403 013 17395.54 54.58 53934.88 88888.00 2008-01-13 08:29:29.900 013 17395.60 54.62 53934.80 88888.00 2008-01-13 08:29:30.400 013 17395.64 54.58 53934.73 88888.00 2008-01-13 08:29:30.900 013 17395.63 54.56 53934.77 88888.00 2008-01-13 08:29:31.400 013 17395.64 54.61 53934.80 88888.00 2008-01-13 08:29:31.900 013 17395.66 54.60 53934.85 88888.00 2008-01-13 08:29:32.400 013 17395.65 54.51 53934.87 88888.00 2008-01-13 08:29:32.900 013 17395.70 54.48 53934.85 88888.00 2008-01-13 08:29:33.400 013 17395.73 54.51 53934.79 88888.00 2008-01-13 08:29:33.900 013 17395.72 54.57 53934.87 88888.00 2008-01-13 08:29:34.400 013 17395.73 54.57 53934.85 88888.00 2008-01-13 08:29:34.900 013 17395.76 54.57 53934.80 88888.00 2008-01-13 08:29:35.400 013 17395.74 54.60 53934.78 88888.00 2008-01-13 08:29:35.900 013 17395.73 54.54 53934.75 88888.00 2008-01-13 08:29:36.400 013 17395.73 54.55 53934.76 88888.00 2008-01-13 08:29:36.900 013 17395.73 54.53 53934.80 88888.00 2008-01-13 08:29:37.400 013 17395.80 54.56 53934.83 88888.00 2008-01-13 08:29:37.900 013 17395.77 54.51 53934.82 88888.00 2008-01-13 08:29:38.400 013 17395.75 54.47 53934.84 88888.00 2008-01-13 08:29:38.900 013 17395.73 54.48 53934.96 88888.00 2008-01-13 08:29:39.400 013 17395.76 54.48 53934.93 88888.00 2008-01-13 08:29:39.900 013 17395.74 54.57 53934.85 88888.00 2008-01-13 08:29:40.400 013 17395.73 54.55 53934.82 88888.00 2008-01-13 08:29:40.900 013 17395.76 54.48 53934.88 88888.00 2008-01-13 08:29:41.400 013 17395.76 54.43 53934.85 88888.00 2008-01-13 08:29:41.900 013 17395.76 54.42 53934.84 88888.00 2008-01-13 08:29:42.400 013 17395.85 54.47 53934.89 88888.00 2008-01-13 08:29:42.900 013 17395.76 54.47 53934.91 88888.00 2008-01-13 08:29:43.400 013 17395.76 54.48 53934.87 88888.00 2008-01-13 08:29:43.900 013 17395.75 54.46 53934.95 88888.00 2008-01-13 08:29:44.400 013 17395.83 54.42 53934.94 88888.00 2008-01-13 08:29:44.900 013 17395.92 54.44 53934.87 88888.00 2008-01-13 08:29:45.400 013 17395.83 54.48 53934.84 88888.00 2008-01-13 08:29:45.900 013 17395.88 54.43 53934.86 88888.00 2008-01-13 08:29:46.400 013 17395.87 54.53 53934.97 88888.00 2008-01-13 08:29:46.900 013 17395.83 54.61 53934.97 88888.00 2008-01-13 08:29:47.400 013 17395.88 54.56 53934.90 88888.00 2008-01-13 08:29:47.900 013 17395.88 54.54 53934.80 88888.00 2008-01-13 08:29:48.400 013 17395.89 54.52 53934.85 88888.00 2008-01-13 08:29:48.900 013 17395.88 54.50 53934.76 88888.00 2008-01-13 08:29:49.400 013 17395.83 54.46 53934.80 88888.00 2008-01-13 08:29:49.900 013 17395.76 54.40 53934.77 88888.00 2008-01-13 08:29:50.400 013 17395.76 54.43 53934.80 88888.00 2008-01-13 08:29:50.900 013 17395.88 54.44 53934.82 88888.00 2008-01-13 08:29:51.400 013 17395.91 54.40 53934.76 88888.00 2008-01-13 08:29:51.900 013 17395.87 54.37 53934.83 88888.00 2008-01-13 08:29:52.400 013 17395.83 54.42 53934.85 88888.00 2008-01-13 08:29:52.900 013 17395.85 54.41 53934.85 88888.00 2008-01-13 08:29:53.400 013 17395.91 54.43 53934.88 88888.00 2008-01-13 08:29:53.900 013 17395.92 54.48 53934.83 88888.00 2008-01-13 08:29:54.400 013 17395.97 54.46 53934.80 88888.00 2008-01-13 08:29:54.900 013 17395.93 54.46 53934.84 88888.00 2008-01-13 08:29:55.400 013 17396.01 54.52 53934.72 88888.00 2008-01-13 08:29:55.900 013 17395.98 54.44 53934.75 88888.00 2008-01-13 08:29:56.400 013 17395.93 54.44 53934.76 88888.00 2008-01-13 08:29:56.900 013 17395.95 54.45 53934.72 88888.00 2008-01-13 08:29:57.400 013 17395.95 54.50 53934.78 88888.00 2008-01-13 08:29:57.900 013 17395.95 54.47 53934.84 88888.00 2008-01-13 08:29:58.400 013 17395.94 54.53 53934.91 88888.00 2008-01-13 08:29:58.900 013 17396.01 54.53 53935.01 88888.00 2008-01-13 08:29:59.400 013 17395.99 54.50 53934.98 88888.00 2008-01-13 08:29:59.900 013 17395.93 54.50 53934.94 88888.00 2008-01-13 08:30:00.400 013 17395.97 54.55 53935.05 88888.00 2008-01-13 08:30:00.900 013 17395.93 54.51 53935.07 88888.00 2008-01-13 08:30:01.400 013 17395.89 54.48 53934.96 88888.00 2008-01-13 08:30:01.900 013 17395.88 54.55 53934.93 88888.00 2008-01-13 08:30:02.400 013 17395.96 54.53 53934.88 88888.00 2008-01-13 08:30:02.900 013 17395.89 54.52 53934.98 88888.00 2008-01-13 08:30:03.400 013 17395.89 54.47 53934.97 88888.00 2008-01-13 08:30:03.900 013 17395.96 54.51 53934.86 88888.00 2008-01-13 08:30:04.400 013 17396.05 54.57 53934.76 88888.00 2008-01-13 08:30:04.900 013 17396.01 54.54 53934.80 88888.00 2008-01-13 08:30:05.400 013 17396.08 54.54 53934.87 88888.00 2008-01-13 08:30:05.900 013 17396.09 54.51 53934.87 88888.00 2008-01-13 08:30:06.400 013 17396.02 54.47 53934.89 88888.00 2008-01-13 08:30:06.900 013 17395.92 54.46 53934.89 88888.00 2008-01-13 08:30:07.400 013 17395.94 54.55 53934.80 88888.00 2008-01-13 08:30:07.900 013 17395.93 54.57 53934.84 88888.00 2008-01-13 08:30:08.400 013 17395.95 54.56 53934.86 88888.00 2008-01-13 08:30:08.900 013 17396.01 54.57 53934.75 88888.00 2008-01-13 08:30:09.400 013 17395.87 54.57 53934.75 88888.00 2008-01-13 08:30:09.900 013 17395.89 54.56 53934.84 88888.00 2008-01-13 08:30:10.400 013 17395.97 54.53 53934.84 88888.00 2008-01-13 08:30:10.900 013 17396.03 54.54 53934.84 88888.00 2008-01-13 08:30:11.400 013 17396.02 54.61 53934.77 88888.00 2008-01-13 08:30:11.900 013 17395.99 54.64 53934.89 88888.00 2008-01-13 08:30:12.400 013 17395.91 54.60 53934.91 88888.00 2008-01-13 08:30:12.900 013 17395.87 54.60 53934.90 88888.00 2008-01-13 08:30:13.400 013 17396.02 54.63 53934.94 88888.00 2008-01-13 08:30:13.900 013 17396.02 54.66 53934.96 88888.00 2008-01-13 08:30:14.400 013 17396.06 54.63 53934.82 88888.00 2008-01-13 08:30:14.900 013 17396.03 54.60 53934.74 88888.00 2008-01-13 08:30:15.400 013 17395.98 54.58 53934.74 88888.00 2008-01-13 08:30:15.900 013 17395.97 54.60 53934.79 88888.00 2008-01-13 08:30:16.400 013 17395.99 54.54 53934.87 88888.00 2008-01-13 08:30:16.900 013 17395.99 54.53 53934.76 88888.00 2008-01-13 08:30:17.400 013 17395.96 54.52 53934.67 88888.00 2008-01-13 08:30:17.900 013 17395.96 54.54 53934.65 88888.00 2008-01-13 08:30:18.400 013 17395.93 54.53 53934.71 88888.00 2008-01-13 08:30:18.900 013 17395.91 54.53 53934.72 88888.00 2008-01-13 08:30:19.400 013 17396.01 54.56 53934.65 88888.00 2008-01-13 08:30:19.900 013 17396.01 54.66 53934.71 88888.00 2008-01-13 08:30:20.400 013 17395.99 54.67 53934.75 88888.00 2008-01-13 08:30:20.900 013 17396.06 54.66 53934.72 88888.00 2008-01-13 08:30:21.400 013 17395.95 54.71 53934.77 88888.00 2008-01-13 08:30:21.900 013 17396.05 54.67 53934.77 88888.00 2008-01-13 08:30:22.400 013 17396.09 54.62 53934.63 88888.00 2008-01-13 08:30:22.900 013 17396.14 54.66 53934.65 88888.00 2008-01-13 08:30:23.400 013 17396.13 54.66 53934.69 88888.00 2008-01-13 08:30:23.900 013 17395.99 54.67 53934.71 88888.00 2008-01-13 08:30:24.400 013 17395.88 54.60 53934.72 88888.00 2008-01-13 08:30:24.900 013 17395.85 54.56 53934.72 88888.00 2008-01-13 08:30:25.400 013 17395.89 54.55 53934.72 88888.00 2008-01-13 08:30:25.900 013 17395.85 54.53 53934.78 88888.00 2008-01-13 08:30:26.400 013 17395.88 54.55 53934.83 88888.00 2008-01-13 08:30:26.900 013 17395.98 54.65 53934.84 88888.00 2008-01-13 08:30:27.400 013 17395.98 54.72 53934.82 88888.00 2008-01-13 08:30:27.900 013 17395.94 54.72 53934.83 88888.00 2008-01-13 08:30:28.400 013 17395.97 54.76 53934.83 88888.00 2008-01-13 08:30:28.900 013 17395.98 54.75 53934.79 88888.00 2008-01-13 08:30:29.400 013 17395.96 54.75 53934.72 88888.00 2008-01-13 08:30:29.900 013 17395.98 54.75 53934.87 88888.00 2008-01-13 08:30:30.400 013 17395.99 54.77 53934.86 88888.00 2008-01-13 08:30:30.900 013 17395.99 54.74 53934.82 88888.00 2008-01-13 08:30:31.400 013 17396.01 54.80 53934.84 88888.00 2008-01-13 08:30:31.900 013 17396.03 54.77 53934.87 88888.00 2008-01-13 08:30:32.400 013 17396.04 54.81 53934.83 88888.00 2008-01-13 08:30:32.900 013 17396.06 54.86 53934.75 88888.00 2008-01-13 08:30:33.400 013 17396.08 54.93 53934.74 88888.00 2008-01-13 08:30:33.900 013 17396.01 54.95 53934.74 88888.00 2008-01-13 08:30:34.400 013 17396.04 54.99 53934.82 88888.00 2008-01-13 08:30:34.900 013 17396.13 54.93 53934.77 88888.00 2008-01-13 08:30:35.400 013 17396.08 54.96 53934.68 88888.00 2008-01-13 08:30:35.900 013 17396.06 55.01 53934.64 88888.00 2008-01-13 08:30:36.400 013 17396.11 55.04 53934.62 88888.00 2008-01-13 08:30:36.900 013 17396.08 55.09 53934.56 88888.00 2008-01-13 08:30:37.400 013 17396.03 55.11 53934.62 88888.00 2008-01-13 08:30:37.900 013 17396.13 55.05 53934.63 88888.00 2008-01-13 08:30:38.400 013 17396.19 55.06 53934.72 88888.00 2008-01-13 08:30:38.900 013 17396.11 55.05 53934.76 88888.00 2008-01-13 08:30:39.400 013 17396.03 55.10 53934.65 88888.00 2008-01-13 08:30:39.900 013 17396.05 55.13 53934.63 88888.00 2008-01-13 08:30:40.400 013 17395.96 55.16 53934.62 88888.00 2008-01-13 08:30:40.900 013 17395.97 55.19 53934.60 88888.00 2008-01-13 08:30:41.400 013 17395.99 55.12 53934.62 88888.00 2008-01-13 08:30:41.900 013 17396.04 55.09 53934.64 88888.00 2008-01-13 08:30:42.400 013 17396.07 55.16 53934.65 88888.00 2008-01-13 08:30:42.900 013 17396.09 55.20 53934.75 88888.00 2008-01-13 08:30:43.400 013 17396.13 55.12 53934.72 88888.00 2008-01-13 08:30:43.900 013 17396.13 55.05 53934.72 88888.00 2008-01-13 08:30:44.400 013 17396.12 55.04 53934.67 88888.00 2008-01-13 08:30:44.900 013 17396.15 55.12 53934.75 88888.00 2008-01-13 08:30:45.400 013 17396.21 55.13 53934.78 88888.00 2008-01-13 08:30:45.900 013 17396.16 55.12 53934.68 88888.00 2008-01-13 08:30:46.400 013 17396.12 55.15 53934.72 88888.00 2008-01-13 08:30:46.900 013 17396.15 55.20 53934.74 88888.00 2008-01-13 08:30:47.400 013 17396.25 55.14 53934.74 88888.00 2008-01-13 08:30:47.900 013 17396.34 55.18 53934.82 88888.00 2008-01-13 08:30:48.400 013 17396.33 55.22 53934.71 88888.00 2008-01-13 08:30:48.900 013 17396.21 55.20 53934.57 88888.00 2008-01-13 08:30:49.400 013 17396.23 55.18 53934.61 88888.00 2008-01-13 08:30:49.900 013 17396.26 55.23 53934.72 88888.00 2008-01-13 08:30:50.400 013 17396.21 55.21 53934.75 88888.00 2008-01-13 08:30:50.900 013 17396.17 55.30 53934.76 88888.00 2008-01-13 08:30:51.400 013 17396.25 55.29 53934.75 88888.00 2008-01-13 08:30:51.900 013 17396.27 55.28 53934.78 88888.00 2008-01-13 08:30:52.400 013 17396.26 55.29 53934.73 88888.00 2008-01-13 08:30:52.900 013 17396.25 55.32 53934.63 88888.00 2008-01-13 08:30:53.400 013 17396.24 55.26 53934.62 88888.00 2008-01-13 08:30:53.900 013 17396.26 55.32 53934.74 88888.00 2008-01-13 08:30:54.400 013 17396.22 55.24 53934.76 88888.00 2008-01-13 08:30:54.900 013 17396.12 55.25 53934.68 88888.00 2008-01-13 08:30:55.400 013 17396.17 55.32 53934.72 88888.00 2008-01-13 08:30:55.900 013 17396.17 55.28 53934.62 88888.00 2008-01-13 08:30:56.400 013 17396.08 55.29 53934.57 88888.00 2008-01-13 08:30:56.900 013 17396.07 55.29 53934.62 88888.00 2008-01-13 08:30:57.400 013 17396.09 55.36 53934.65 88888.00 2008-01-13 08:30:57.900 013 17396.16 55.38 53934.66 88888.00 2008-01-13 08:30:58.400 013 17396.14 55.32 53934.75 88888.00 2008-01-13 08:30:58.900 013 17396.07 55.30 53934.71 88888.00 2008-01-13 08:30:59.400 013 17396.12 55.36 53934.71 88888.00 2008-01-13 08:30:59.900 013 17396.17 55.43 53934.67 88888.00 2008-01-13 08:31:00.400 013 17396.21 55.43 53934.68 88888.00 2008-01-13 08:31:00.900 013 17396.19 55.41 53934.74 88888.00 2008-01-13 08:31:01.400 013 17396.18 55.36 53934.63 88888.00 2008-01-13 08:31:01.900 013 17396.23 55.41 53934.65 88888.00 2008-01-13 08:31:02.400 013 17396.24 55.48 53934.63 88888.00 2008-01-13 08:31:02.900 013 17396.18 55.49 53934.52 88888.00 2008-01-13 08:31:03.400 013 17396.19 55.48 53934.56 88888.00 2008-01-13 08:31:03.900 013 17396.16 55.49 53934.61 88888.00 2008-01-13 08:31:04.400 013 17396.19 55.50 53934.60 88888.00 2008-01-13 08:31:04.900 013 17396.21 55.48 53934.55 88888.00 2008-01-13 08:31:05.400 013 17396.27 55.45 53934.54 88888.00 2008-01-13 08:31:05.900 013 17396.29 55.50 53934.54 88888.00 2008-01-13 08:31:06.400 013 17396.26 55.54 53934.61 88888.00 2008-01-13 08:31:06.900 013 17396.21 55.55 53934.68 88888.00 2008-01-13 08:31:07.400 013 17396.25 55.54 53934.66 88888.00 2008-01-13 08:31:07.900 013 17396.28 55.50 53934.68 88888.00 2008-01-13 08:31:08.400 013 17396.33 55.50 53934.60 88888.00 2008-01-13 08:31:08.900 013 17396.29 55.47 53934.66 88888.00 2008-01-13 08:31:09.400 013 17396.26 55.48 53934.79 88888.00 2008-01-13 08:31:09.900 013 17396.29 55.50 53934.79 88888.00 2008-01-13 08:31:10.400 013 17396.29 55.57 53934.78 88888.00 2008-01-13 08:31:10.900 013 17396.29 55.58 53934.67 88888.00 2008-01-13 08:31:11.400 013 17396.29 55.58 53934.76 88888.00 2008-01-13 08:31:11.900 013 17396.27 55.61 53934.88 88888.00 2008-01-13 08:31:12.400 013 17396.33 55.63 53934.89 88888.00 2008-01-13 08:31:12.900 013 17396.38 55.68 53934.93 88888.00 2008-01-13 08:31:13.400 013 17396.29 55.68 53934.88 88888.00 2008-01-13 08:31:13.900 013 17396.28 55.74 53934.78 88888.00 2008-01-13 08:31:14.400 013 17396.37 55.75 53934.71 88888.00 2008-01-13 08:31:14.900 013 17396.38 55.72 53934.74 88888.00 2008-01-13 08:31:15.400 013 17396.28 55.74 53934.86 88888.00 2008-01-13 08:31:15.900 013 17396.19 55.78 53934.90 88888.00 2008-01-13 08:31:16.400 013 17396.26 55.79 53934.89 88888.00 2008-01-13 08:31:16.900 013 17396.31 55.82 53934.84 88888.00 2008-01-13 08:31:17.400 013 17396.26 55.78 53934.86 88888.00 2008-01-13 08:31:17.900 013 17396.24 55.69 53934.94 88888.00 2008-01-13 08:31:18.400 013 17396.25 55.73 53934.94 88888.00 2008-01-13 08:31:18.900 013 17396.23 55.70 53934.88 88888.00 2008-01-13 08:31:19.400 013 17396.22 55.73 53934.93 88888.00 2008-01-13 08:31:19.900 013 17396.14 55.77 53934.88 88888.00 2008-01-13 08:31:20.400 013 17396.21 55.79 53934.86 88888.00 2008-01-13 08:31:20.900 013 17396.22 55.82 53934.82 88888.00 2008-01-13 08:31:21.400 013 17396.28 55.81 53934.83 88888.00 2008-01-13 08:31:21.900 013 17396.25 55.79 53934.82 88888.00 2008-01-13 08:31:22.400 013 17396.16 55.83 53934.80 88888.00 2008-01-13 08:31:22.900 013 17396.22 55.88 53934.83 88888.00 2008-01-13 08:31:23.400 013 17396.31 55.77 53934.89 88888.00 2008-01-13 08:31:23.900 013 17396.25 55.72 53934.94 88888.00 2008-01-13 08:31:24.400 013 17396.22 55.77 53934.93 88888.00 2008-01-13 08:31:24.900 013 17396.17 55.82 53935.00 88888.00 2008-01-13 08:31:25.400 013 17396.22 55.81 53934.96 88888.00 2008-01-13 08:31:25.900 013 17396.17 55.83 53934.89 88888.00 2008-01-13 08:31:26.400 013 17396.18 55.81 53934.91 88888.00 2008-01-13 08:31:26.900 013 17396.25 55.84 53934.93 88888.00 2008-01-13 08:31:27.400 013 17396.18 55.92 53934.86 88888.00 2008-01-13 08:31:27.900 013 17396.23 55.89 53934.89 88888.00 2008-01-13 08:31:28.400 013 17396.22 55.86 53934.86 88888.00 2008-01-13 08:31:28.900 013 17396.21 55.88 53934.91 88888.00 2008-01-13 08:31:29.400 013 17396.21 55.94 53934.93 88888.00 2008-01-13 08:31:29.900 013 17396.22 55.97 53934.82 88888.00 2008-01-13 08:31:30.400 013 17396.21 55.94 53934.68 88888.00 2008-01-13 08:31:30.900 013 17396.19 56.00 53934.69 88888.00 2008-01-13 08:31:31.400 013 17396.16 55.94 53934.76 88888.00 2008-01-13 08:31:31.900 013 17396.18 55.93 53934.66 88888.00 2008-01-13 08:31:32.400 013 17396.26 55.91 53934.65 88888.00 2008-01-13 08:31:32.900 013 17396.26 55.91 53934.76 88888.00 2008-01-13 08:31:33.400 013 17396.23 55.97 53934.80 88888.00 2008-01-13 08:31:33.900 013 17396.23 56.02 53934.85 88888.00 2008-01-13 08:31:34.400 013 17396.24 56.01 53934.85 88888.00 2008-01-13 08:31:34.900 013 17396.31 55.97 53934.80 88888.00 2008-01-13 08:31:35.400 013 17396.45 55.99 53934.79 88888.00 2008-01-13 08:31:35.900 013 17396.44 56.02 53934.72 88888.00 2008-01-13 08:31:36.400 013 17396.44 56.01 53934.66 88888.00 2008-01-13 08:31:36.900 013 17396.48 56.01 53934.75 88888.00 2008-01-13 08:31:37.400 013 17396.44 56.03 53934.77 88888.00 2008-01-13 08:31:37.900 013 17396.43 56.04 53934.74 88888.00 2008-01-13 08:31:38.400 013 17396.52 56.11 53934.82 88888.00 2008-01-13 08:31:38.900 013 17396.48 56.20 53934.79 88888.00 2008-01-13 08:31:39.400 013 17396.40 56.16 53934.78 88888.00 2008-01-13 08:31:39.900 013 17396.35 56.12 53934.82 88888.00 2008-01-13 08:31:40.400 013 17396.35 56.12 53934.86 88888.00 2008-01-13 08:31:40.900 013 17396.48 56.12 53934.76 88888.00 2008-01-13 08:31:41.400 013 17396.46 56.02 53934.69 88888.00 2008-01-13 08:31:41.900 013 17396.48 56.02 53934.66 88888.00 2008-01-13 08:31:42.400 013 17396.40 56.03 53934.80 88888.00 2008-01-13 08:31:42.900 013 17396.36 56.03 53934.88 88888.00 2008-01-13 08:31:43.400 013 17396.37 56.03 53934.83 88888.00 2008-01-13 08:31:43.900 013 17396.34 56.06 53934.83 88888.00 2008-01-13 08:31:44.400 013 17396.35 56.09 53934.83 88888.00 2008-01-13 08:31:44.900 013 17396.34 56.11 53934.90 88888.00 2008-01-13 08:31:45.400 013 17396.36 56.18 53934.80 88888.00 2008-01-13 08:31:45.900 013 17396.40 56.19 53934.97 88888.00 2008-01-13 08:31:46.400 013 17396.42 56.18 53934.98 88888.00 2008-01-13 08:31:46.900 013 17396.45 56.18 53934.87 88888.00 2008-01-13 08:31:47.400 013 17396.50 56.20 53934.86 88888.00 2008-01-13 08:31:47.900 013 17396.40 56.22 53935.00 88888.00 2008-01-13 08:31:48.400 013 17396.38 56.27 53935.02 88888.00 2008-01-13 08:31:48.900 013 17396.36 56.30 53934.87 88888.00 2008-01-13 08:31:49.400 013 17396.39 56.29 53934.77 88888.00 2008-01-13 08:31:49.900 013 17396.42 56.16 53934.77 88888.00 2008-01-13 08:31:50.400 013 17396.48 56.14 53934.90 88888.00 2008-01-13 08:31:50.900 013 17396.46 56.18 53935.06 88888.00 2008-01-13 08:31:51.400 013 17396.42 56.19 53935.07 88888.00 2008-01-13 08:31:51.900 013 17396.43 56.26 53935.02 88888.00 2008-01-13 08:31:52.400 013 17396.44 56.29 53934.99 88888.00 2008-01-13 08:31:52.900 013 17396.49 56.27 53934.89 88888.00 2008-01-13 08:31:53.400 013 17396.47 56.27 53934.94 88888.00 2008-01-13 08:31:53.900 013 17396.39 56.27 53934.98 88888.00 2008-01-13 08:31:54.400 013 17396.48 56.36 53934.90 88888.00 2008-01-13 08:31:54.900 013 17396.49 56.38 53934.85 88888.00 2008-01-13 08:31:55.400 013 17396.49 56.42 53934.89 88888.00 2008-01-13 08:31:55.900 013 17396.46 56.48 53934.89 88888.00 2008-01-13 08:31:56.400 013 17396.45 56.46 53934.89 88888.00 2008-01-13 08:31:56.900 013 17396.46 56.40 53934.94 88888.00 2008-01-13 08:31:57.400 013 17396.50 56.35 53934.89 88888.00 2008-01-13 08:31:57.900 013 17396.60 56.42 53934.87 88888.00 2008-01-13 08:31:58.400 013 17396.57 56.47 53934.91 88888.00 2008-01-13 08:31:58.900 013 17396.46 56.43 53934.82 88888.00 2008-01-13 08:31:59.400 013 17396.46 56.45 53934.85 88888.00 2008-01-13 08:31:59.900 013 17396.52 56.50 53934.86 88888.00 2008-01-13 08:32:00.400 013 17396.52 56.45 53934.87 88888.00 2008-01-13 08:32:00.900 013 17396.47 56.38 53934.79 88888.00 2008-01-13 08:32:01.400 013 17396.53 56.33 53934.76 88888.00 2008-01-13 08:32:01.900 013 17396.63 56.39 53934.79 88888.00 2008-01-13 08:32:02.400 013 17396.62 56.50 53934.82 88888.00 2008-01-13 08:32:02.900 013 17396.58 56.47 53934.86 88888.00 2008-01-13 08:32:03.400 013 17396.60 56.43 53934.79 88888.00 2008-01-13 08:32:03.900 013 17396.54 56.43 53934.73 88888.00 2008-01-13 08:32:04.400 013 17396.58 56.47 53934.74 88888.00 2008-01-13 08:32:04.900 013 17396.67 56.48 53934.80 88888.00 2008-01-13 08:32:05.400 013 17396.74 56.49 53934.78 88888.00 2008-01-13 08:32:05.900 013 17396.69 56.48 53934.75 88888.00 2008-01-13 08:32:06.400 013 17396.64 56.51 53934.83 88888.00 2008-01-13 08:32:06.900 013 17396.66 56.46 53934.85 88888.00 2008-01-13 08:32:07.400 013 17396.65 56.41 53934.80 88888.00 2008-01-13 08:32:07.900 013 17396.65 56.45 53934.77 88888.00 2008-01-13 08:32:08.400 013 17396.70 56.41 53934.82 88888.00 2008-01-13 08:32:08.900 013 17396.69 56.41 53934.78 88888.00 2008-01-13 08:32:09.400 013 17396.66 56.50 53934.82 88888.00 2008-01-13 08:32:09.900 013 17396.68 56.47 53934.80 88888.00 2008-01-13 08:32:10.400 013 17396.64 56.49 53934.77 88888.00 2008-01-13 08:32:10.900 013 17396.60 56.48 53934.72 88888.00 2008-01-13 08:32:11.400 013 17396.63 56.47 53934.67 88888.00 2008-01-13 08:32:11.900 013 17396.67 56.52 53934.73 88888.00 2008-01-13 08:32:12.400 013 17396.70 56.60 53934.77 88888.00 2008-01-13 08:32:12.900 013 17396.79 56.52 53934.73 88888.00 2008-01-13 08:32:13.400 013 17396.85 56.48 53934.77 88888.00 2008-01-13 08:32:13.900 013 17396.82 56.48 53934.75 88888.00 2008-01-13 08:32:14.400 013 17396.76 56.46 53934.73 88888.00 2008-01-13 08:32:14.900 013 17396.75 56.57 53934.80 88888.00 2008-01-13 08:32:15.400 013 17396.79 56.53 53934.87 88888.00 2008-01-13 08:32:15.900 013 17396.88 56.45 53934.88 88888.00 2008-01-13 08:32:16.400 013 17396.87 56.49 53934.86 88888.00 2008-01-13 08:32:16.900 013 17396.83 56.48 53934.83 88888.00 2008-01-13 08:32:17.400 013 17396.85 56.48 53934.84 88888.00 2008-01-13 08:32:17.900 013 17396.87 56.48 53934.84 88888.00 2008-01-13 08:32:18.400 013 17396.91 56.45 53934.83 88888.00 2008-01-13 08:32:18.900 013 17396.84 56.49 53934.82 88888.00 2008-01-13 08:32:19.400 013 17396.86 56.46 53934.80 88888.00 2008-01-13 08:32:19.907 013 17396.83 56.43 53934.77 88888.00 2008-01-13 08:32:20.407 013 17396.80 56.50 53934.72 88888.00 2008-01-13 08:32:20.907 013 17396.85 56.52 53934.71 88888.00 2008-01-13 08:32:21.407 013 17396.96 56.43 53934.64 88888.00 2008-01-13 08:32:21.907 013 17396.95 56.48 53934.67 88888.00 2008-01-13 08:32:22.407 013 17396.90 56.47 53934.71 88888.00 2008-01-13 08:32:22.907 013 17396.88 56.49 53934.73 88888.00 2008-01-13 08:32:23.407 013 17396.88 56.50 53934.74 88888.00 2008-01-13 08:32:23.907 013 17396.88 56.49 53934.60 88888.00 2008-01-13 08:32:24.407 013 17396.87 56.47 53934.57 88888.00 2008-01-13 08:32:24.907 013 17396.90 56.43 53934.68 88888.00 2008-01-13 08:32:25.407 013 17396.89 56.43 53934.67 88888.00 2008-01-13 08:32:25.907 013 17396.90 56.43 53934.82 88888.00 2008-01-13 08:32:26.407 013 17396.97 56.49 53934.85 88888.00 2008-01-13 08:32:26.907 013 17396.91 56.47 53934.79 88888.00 2008-01-13 08:32:27.407 013 17396.94 56.45 53934.78 88888.00 2008-01-13 08:32:27.907 013 17396.95 56.46 53934.66 88888.00 2008-01-13 08:32:28.407 013 17396.88 56.49 53934.72 88888.00 2008-01-13 08:32:28.907 013 17396.80 56.56 53934.73 88888.00 2008-01-13 08:32:29.407 013 17396.84 56.50 53934.73 88888.00 2008-01-13 08:32:29.907 013 17396.85 56.46 53934.76 88888.00 2008-01-13 08:32:30.407 013 17396.88 56.50 53934.76 88888.00 2008-01-13 08:32:30.907 013 17396.91 56.56 53934.73 88888.00 2008-01-13 08:32:31.407 013 17396.93 56.53 53934.67 88888.00 2008-01-13 08:32:31.907 013 17396.93 56.47 53934.73 88888.00 2008-01-13 08:32:32.407 013 17396.91 56.47 53934.68 88888.00 2008-01-13 08:32:32.907 013 17396.90 56.47 53934.62 88888.00 2008-01-13 08:32:33.407 013 17396.93 56.45 53934.77 88888.00 2008-01-13 08:32:33.907 013 17396.89 56.50 53934.72 88888.00 2008-01-13 08:32:34.407 013 17396.84 56.49 53934.72 88888.00 2008-01-13 08:32:34.907 013 17396.84 56.47 53934.76 88888.00 2008-01-13 08:32:35.407 013 17396.87 56.47 53934.80 88888.00 2008-01-13 08:32:35.907 013 17396.93 56.43 53934.77 88888.00 2008-01-13 08:32:36.407 013 17396.90 56.45 53934.78 88888.00 2008-01-13 08:32:36.907 013 17396.91 56.45 53934.76 88888.00 2008-01-13 08:32:37.407 013 17396.89 56.45 53934.74 88888.00 2008-01-13 08:32:37.907 013 17396.89 56.46 53934.73 88888.00 2008-01-13 08:32:38.407 013 17396.89 56.41 53934.80 88888.00 2008-01-13 08:32:38.907 013 17396.91 56.41 53934.86 88888.00 2008-01-13 08:32:39.407 013 17397.00 56.45 53934.87 88888.00 2008-01-13 08:32:39.907 013 17396.96 56.46 53934.84 88888.00 2008-01-13 08:32:40.407 013 17396.94 56.46 53934.82 88888.00 2008-01-13 08:32:40.907 013 17396.94 56.40 53934.85 88888.00 2008-01-13 08:32:41.407 013 17396.91 56.45 53934.94 88888.00 2008-01-13 08:32:41.907 013 17396.88 56.40 53934.93 88888.00 2008-01-13 08:32:42.407 013 17396.88 56.37 53934.89 88888.00 2008-01-13 08:32:42.907 013 17396.93 56.40 53934.85 88888.00 2008-01-13 08:32:43.407 013 17396.88 56.47 53934.73 88888.00 2008-01-13 08:32:43.907 013 17396.87 56.52 53934.66 88888.00 2008-01-13 08:32:44.407 013 17396.88 56.46 53934.68 88888.00 2008-01-13 08:32:44.907 013 17396.86 56.48 53934.74 88888.00 2008-01-13 08:32:45.407 013 17396.89 56.52 53934.78 88888.00 2008-01-13 08:32:45.907 013 17396.95 56.60 53934.83 88888.00 2008-01-13 08:32:46.407 013 17396.90 56.60 53934.78 88888.00 2008-01-13 08:32:46.907 013 17396.90 56.66 53934.67 88888.00 2008-01-13 08:32:47.407 013 17396.93 56.66 53934.69 88888.00 2008-01-13 08:32:47.907 013 17396.91 56.68 53934.69 88888.00 2008-01-13 08:32:48.407 013 17396.88 56.74 53934.67 88888.00 2008-01-13 08:32:48.907 013 17396.89 56.68 53934.68 88888.00 2008-01-13 08:32:49.407 013 17396.87 56.65 53934.60 88888.00 2008-01-13 08:32:49.907 013 17396.85 56.67 53934.63 88888.00 2008-01-13 08:32:50.407 013 17396.91 56.68 53934.64 88888.00 2008-01-13 08:32:50.907 013 17396.88 56.62 53934.55 88888.00 2008-01-13 08:32:51.407 013 17396.86 56.60 53934.54 88888.00 2008-01-13 08:32:51.907 013 17396.93 56.61 53934.61 88888.00 2008-01-13 08:32:52.407 013 17396.87 56.70 53934.60 88888.00 2008-01-13 08:32:52.907 013 17396.79 56.64 53934.69 88888.00 2008-01-13 08:32:53.407 013 17396.88 56.67 53934.65 88888.00 2008-01-13 08:32:53.907 013 17396.93 56.62 53934.62 88888.00 2008-01-13 08:32:54.407 013 17396.97 56.62 53934.74 88888.00 2008-01-13 08:32:54.907 013 17396.87 56.62 53934.72 88888.00 2008-01-13 08:32:55.407 013 17396.93 56.62 53934.71 88888.00 2008-01-13 08:32:55.907 013 17396.99 56.64 53934.62 88888.00 2008-01-13 08:32:56.407 013 17396.95 56.65 53934.65 88888.00 2008-01-13 08:32:56.907 013 17396.91 56.72 53934.67 88888.00 2008-01-13 08:32:57.407 013 17396.91 56.80 53934.67 88888.00 2008-01-13 08:32:57.907 013 17396.95 56.69 53934.64 88888.00 2008-01-13 08:32:58.407 013 17396.97 56.72 53934.60 88888.00 2008-01-13 08:32:58.907 013 17397.15 56.72 53934.63 88888.00 2008-01-13 08:32:59.407 013 17397.18 56.66 53934.62 88888.00 2008-01-13 08:32:59.907 013 17397.18 56.65 53934.61 88888.00 2008-01-13 08:33:00.407 013 17397.15 56.64 53934.63 88888.00 2008-01-13 08:33:00.907 013 17397.19 56.67 53934.61 88888.00 2008-01-13 08:33:01.407 013 17397.20 56.69 53934.61 88888.00 2008-01-13 08:33:01.907 013 17397.18 56.61 53934.51 88888.00 2008-01-13 08:33:02.407 013 17397.13 56.62 53934.55 88888.00 2008-01-13 08:33:02.907 013 17397.15 56.59 53934.51 88888.00 2008-01-13 08:33:03.407 013 17397.06 56.65 53934.53 88888.00 2008-01-13 08:33:03.907 013 17397.11 56.67 53934.62 88888.00 2008-01-13 08:33:04.407 013 17397.10 56.69 53934.65 88888.00 2008-01-13 08:33:04.907 013 17397.17 56.69 53934.72 88888.00 2008-01-13 08:33:05.407 013 17397.18 56.68 53934.72 88888.00 2008-01-13 08:33:05.907 013 17397.20 56.61 53934.69 88888.00 2008-01-13 08:33:06.407 013 17397.24 56.56 53934.72 88888.00 2008-01-13 08:33:06.907 013 17397.26 56.56 53934.55 88888.00 2008-01-13 08:33:07.407 013 17397.28 56.65 53934.54 88888.00 2008-01-13 08:33:07.907 013 17397.24 56.68 53934.63 88888.00 2008-01-13 08:33:08.407 013 17397.27 56.65 53934.72 88888.00 2008-01-13 08:33:08.907 013 17397.27 56.61 53934.61 88888.00 2008-01-13 08:33:09.407 013 17397.33 56.61 53934.62 88888.00 2008-01-13 08:33:09.907 013 17397.27 56.65 53934.66 88888.00 2008-01-13 08:33:10.407 013 17397.25 56.64 53934.67 88888.00 2008-01-13 08:33:10.907 013 17397.20 56.61 53934.62 88888.00 2008-01-13 08:33:11.407 013 17397.20 56.59 53934.60 88888.00 2008-01-13 08:33:11.907 013 17397.21 56.57 53934.65 88888.00 2008-01-13 08:33:12.407 013 17397.34 56.56 53934.67 88888.00 2008-01-13 08:33:12.907 013 17397.42 56.59 53934.75 88888.00 2008-01-13 08:33:13.407 013 17397.37 56.56 53934.75 88888.00 2008-01-13 08:33:13.907 013 17397.30 56.57 53934.64 88888.00 2008-01-13 08:33:14.407 013 17397.26 56.59 53934.55 88888.00 2008-01-13 08:33:14.907 013 17397.34 56.64 53934.61 88888.00 2008-01-13 08:33:15.407 013 17397.34 56.62 53934.56 88888.00 2008-01-13 08:33:15.907 013 17397.27 56.65 53934.58 88888.00 2008-01-13 08:33:16.407 013 17397.31 56.57 53934.55 88888.00 2008-01-13 08:33:16.907 013 17397.33 56.62 53934.60 88888.00 2008-01-13 08:33:17.407 013 17397.28 56.57 53934.63 88888.00 2008-01-13 08:33:17.907 013 17397.31 56.57 53934.64 88888.00 2008-01-13 08:33:18.407 013 17397.33 56.64 53934.65 88888.00 2008-01-13 08:33:18.907 013 17397.31 56.56 53934.57 88888.00 2008-01-13 08:33:19.407 013 17397.25 56.61 53934.52 88888.00 2008-01-13 08:33:19.907 013 17397.28 56.57 53934.58 88888.00 2008-01-13 08:33:20.407 013 17397.38 56.49 53934.48 88888.00 2008-01-13 08:33:20.907 013 17397.41 56.48 53934.51 88888.00 2008-01-13 08:33:21.407 013 17397.42 56.51 53934.65 88888.00 2008-01-13 08:33:21.907 013 17397.31 56.56 53934.69 88888.00 2008-01-13 08:33:22.407 013 17397.24 56.52 53934.55 88888.00 2008-01-13 08:33:22.907 013 17397.28 56.52 53934.39 88888.00 2008-01-13 08:33:23.407 013 17397.36 56.53 53934.44 88888.00 2008-01-13 08:33:23.907 013 17397.29 56.52 53934.51 88888.00 2008-01-13 08:33:24.407 013 17397.28 56.53 53934.51 88888.00 2008-01-13 08:33:24.907 013 17397.33 56.56 53934.60 88888.00 2008-01-13 08:33:25.407 013 17397.33 56.59 53934.53 88888.00 2008-01-13 08:33:25.907 013 17397.30 56.61 53934.50 88888.00 2008-01-13 08:33:26.407 013 17397.35 56.64 53934.58 88888.00 2008-01-13 08:33:26.907 013 17397.38 56.55 53934.63 88888.00 2008-01-13 08:33:27.407 013 17397.38 56.50 53934.75 88888.00 2008-01-13 08:33:27.907 013 17397.37 56.53 53934.66 88888.00 2008-01-13 08:33:28.407 013 17397.34 56.51 53934.60 88888.00 2008-01-13 08:33:28.907 013 17397.24 56.49 53934.54 88888.00 2008-01-13 08:33:29.407 013 17397.26 56.47 53934.53 88888.00 2008-01-13 08:33:29.907 013 17397.28 56.50 53934.60 88888.00 2008-01-13 08:33:30.407 013 17397.36 56.53 53934.54 88888.00 2008-01-13 08:33:30.907 013 17397.42 56.53 53934.58 88888.00 2008-01-13 08:33:31.407 013 17397.41 56.55 53934.57 88888.00 2008-01-13 08:33:31.907 013 17397.39 56.52 53934.57 88888.00 2008-01-13 08:33:32.407 013 17397.36 56.48 53934.66 88888.00 2008-01-13 08:33:32.907 013 17397.35 56.46 53934.66 88888.00 2008-01-13 08:33:33.407 013 17397.35 56.49 53934.49 88888.00 2008-01-13 08:33:33.907 013 17397.45 56.49 53934.42 88888.00 2008-01-13 08:33:34.407 013 17397.44 56.45 53934.46 88888.00 2008-01-13 08:33:34.907 013 17397.39 56.46 53934.53 88888.00 2008-01-13 08:33:35.407 013 17397.37 56.50 53934.58 88888.00 2008-01-13 08:33:35.907 013 17397.44 56.61 53934.56 88888.00 2008-01-13 08:33:36.407 013 17397.40 56.60 53934.50 88888.00 2008-01-13 08:33:36.907 013 17397.44 56.58 53934.49 88888.00 2008-01-13 08:33:37.407 013 17397.45 56.49 53934.46 88888.00 2008-01-13 08:33:37.907 013 17397.50 56.46 53934.44 88888.00 2008-01-13 08:33:38.407 013 17397.52 56.42 53934.45 88888.00 2008-01-13 08:33:38.907 013 17397.44 56.45 53934.50 88888.00 2008-01-13 08:33:39.407 013 17397.48 56.47 53934.55 88888.00 2008-01-13 08:33:39.907 013 17397.50 56.47 53934.50 88888.00 2008-01-13 08:33:40.407 013 17397.47 56.47 53934.61 88888.00 2008-01-13 08:33:40.907 013 17397.57 56.49 53934.72 88888.00 2008-01-13 08:33:41.407 013 17397.55 56.45 53934.72 88888.00 2008-01-13 08:33:41.907 013 17397.48 56.45 53934.54 88888.00 2008-01-13 08:33:42.407 013 17397.54 56.46 53934.51 88888.00 2008-01-13 08:33:42.907 013 17397.59 56.42 53934.58 88888.00 2008-01-13 08:33:43.407 013 17397.55 56.41 53934.57 88888.00 2008-01-13 08:33:43.907 013 17397.49 56.38 53934.61 88888.00 2008-01-13 08:33:44.407 013 17397.58 56.37 53934.60 88888.00 2008-01-13 08:33:44.907 013 17397.64 56.39 53934.64 88888.00 2008-01-13 08:33:45.407 013 17397.66 56.39 53934.54 88888.00 2008-01-13 08:33:45.907 013 17397.60 56.39 53934.61 88888.00 2008-01-13 08:33:46.407 013 17397.52 56.37 53934.66 88888.00 2008-01-13 08:33:46.907 013 17397.54 56.36 53934.55 88888.00 2008-01-13 08:33:47.407 013 17397.52 56.32 53934.56 88888.00 2008-01-13 08:33:47.907 013 17397.51 56.30 53934.61 88888.00 2008-01-13 08:33:48.407 013 17397.45 56.33 53934.64 88888.00 2008-01-13 08:33:48.907 013 17397.45 56.37 53934.73 88888.00 2008-01-13 08:33:49.407 013 17397.49 56.33 53934.79 88888.00 2008-01-13 08:33:49.907 013 17397.54 56.33 53934.79 88888.00 2008-01-13 08:33:50.407 013 17397.51 56.37 53934.71 88888.00 2008-01-13 08:33:50.907 013 17397.56 56.29 53934.72 88888.00 2008-01-13 08:33:51.407 013 17397.62 56.18 53934.67 88888.00 2008-01-13 08:33:51.907 013 17397.67 56.16 53934.68 88888.00 2008-01-13 08:33:52.407 013 17397.64 56.18 53934.76 88888.00 2008-01-13 08:33:52.907 013 17397.72 56.18 53934.65 88888.00 2008-01-13 08:33:53.407 013 17397.74 56.23 53934.63 88888.00 2008-01-13 08:33:53.907 013 17397.64 56.31 53934.64 88888.00 2008-01-13 08:33:54.407 013 17397.68 56.21 53934.60 88888.00 2008-01-13 08:33:54.907 013 17397.69 56.14 53934.66 88888.00 2008-01-13 08:33:55.407 013 17397.66 56.16 53934.74 88888.00 2008-01-13 08:33:55.907 013 17397.66 56.14 53934.69 88888.00 2008-01-13 08:33:56.407 013 17397.67 56.13 53934.71 88888.00 2008-01-13 08:33:56.907 013 17397.68 56.16 53934.73 88888.00 2008-01-13 08:33:57.407 013 17397.75 56.14 53934.72 88888.00 2008-01-13 08:33:57.907 013 17397.80 56.08 53934.74 88888.00 2008-01-13 08:33:58.407 013 17397.77 56.03 53934.66 88888.00 2008-01-13 08:33:58.907 013 17397.70 56.07 53934.71 88888.00 2008-01-13 08:33:59.407 013 17397.76 56.11 53934.77 88888.00 2008-01-13 08:33:59.907 013 17397.84 56.11 53934.80 88888.00 2008-01-13 08:34:00.407 013 17397.82 56.13 53934.78 88888.00 2008-01-13 08:34:00.907 013 17397.85 56.03 53934.79 88888.00 2008-01-13 08:34:01.407 013 17397.79 56.00 53934.78 88888.00 2008-01-13 08:34:01.907 013 17397.75 56.07 53934.73 88888.00 2008-01-13 08:34:02.407 013 17397.70 56.08 53934.71 88888.00 2008-01-13 08:34:02.907 013 17397.72 56.07 53934.75 88888.00 2008-01-13 08:34:03.407 013 17397.78 56.02 53934.73 88888.00 2008-01-13 08:34:03.907 013 17397.71 55.97 53934.72 88888.00 2008-01-13 08:34:04.407 013 17397.62 55.93 53934.68 88888.00 2008-01-13 08:34:04.907 013 17397.66 55.89 53934.78 88888.00 2008-01-13 08:34:05.407 013 17397.68 55.93 53934.77 88888.00 2008-01-13 08:34:05.907 013 17397.72 55.99 53934.77 88888.00 2008-01-13 08:34:06.407 013 17397.76 55.99 53934.72 88888.00 2008-01-13 08:34:06.907 013 17397.74 56.00 53934.67 88888.00 2008-01-13 08:34:07.407 013 17397.72 55.93 53934.71 88888.00 2008-01-13 08:34:07.907 013 17397.81 55.93 53934.76 88888.00 2008-01-13 08:34:08.407 013 17397.85 55.97 53934.76 88888.00 2008-01-13 08:34:08.907 013 17397.79 55.96 53934.80 88888.00 2008-01-13 08:34:09.407 013 17397.76 55.90 53934.83 88888.00 2008-01-13 08:34:09.907 013 17397.77 55.83 53934.83 88888.00 2008-01-13 08:34:10.407 013 17397.77 55.81 53934.73 88888.00 2008-01-13 08:34:10.907 013 17397.75 55.84 53934.63 88888.00 2008-01-13 08:34:11.407 013 17397.75 55.88 53934.66 88888.00 2008-01-13 08:34:11.907 013 17397.82 55.86 53934.76 88888.00 2008-01-13 08:34:12.407 013 17397.79 55.87 53934.85 88888.00 2008-01-13 08:34:12.907 013 17397.72 55.89 53934.86 88888.00 2008-01-13 08:34:13.407 013 17397.69 55.89 53934.83 88888.00 2008-01-13 08:34:13.907 013 17397.81 55.75 53934.85 88888.00 2008-01-13 08:34:14.407 013 17397.79 55.70 53934.86 88888.00 2008-01-13 08:34:14.907 013 17397.78 55.73 53934.72 88888.00 2008-01-13 08:34:15.407 013 17397.70 55.74 53934.73 88888.00 2008-01-13 08:34:15.907 013 17397.77 55.78 53934.78 88888.00 2008-01-13 08:34:16.407 013 17397.79 55.79 53934.88 88888.00 2008-01-13 08:34:16.907 013 17397.87 55.79 53934.96 88888.00 2008-01-13 08:34:17.407 013 17397.90 55.75 53934.86 88888.00 2008-01-13 08:34:17.907 013 17397.92 55.71 53934.78 88888.00 2008-01-13 08:34:18.407 013 17397.93 55.73 53934.71 88888.00 2008-01-13 08:34:18.907 013 17397.92 55.70 53934.66 88888.00 2008-01-13 08:34:19.407 013 17397.87 55.67 53934.71 88888.00 2008-01-13 08:34:19.907 013 17397.85 55.72 53934.67 88888.00 2008-01-13 08:34:20.407 013 17397.91 55.77 53934.66 88888.00 2008-01-13 08:34:20.907 013 17397.95 55.71 53934.72 88888.00 2008-01-13 08:34:21.407 013 17397.91 55.71 53934.79 88888.00 2008-01-13 08:34:21.907 013 17397.89 55.68 53934.65 88888.00 2008-01-13 08:34:22.407 013 17397.95 55.55 53934.58 88888.00 2008-01-13 08:34:22.907 013 17397.97 55.67 53934.60 88888.00 2008-01-13 08:34:23.407 013 17397.95 55.63 53934.63 88888.00 2008-01-13 08:34:23.907 013 17397.97 55.61 53934.66 88888.00 2008-01-13 08:34:24.407 013 17398.02 55.60 53934.68 88888.00 2008-01-13 08:34:24.907 013 17397.97 55.62 53934.62 88888.00 2008-01-13 08:34:25.407 013 17397.95 55.62 53934.69 88888.00 2008-01-13 08:34:25.907 013 17397.99 55.67 53934.71 88888.00 2008-01-13 08:34:26.407 013 17398.08 55.72 53934.67 88888.00 2008-01-13 08:34:26.907 013 17398.09 55.72 53934.63 88888.00 2008-01-13 08:34:27.407 013 17398.01 55.73 53934.56 88888.00 2008-01-13 08:34:27.907 013 17398.03 55.67 53934.65 88888.00 2008-01-13 08:34:28.407 013 17398.11 55.67 53934.76 88888.00 2008-01-13 08:34:28.907 013 17398.11 55.61 53934.76 88888.00 2008-01-13 08:34:29.407 013 17398.10 55.50 53934.73 88888.00 2008-01-13 08:34:29.907 013 17398.10 55.50 53934.76 88888.00 2008-01-13 08:34:30.407 013 17398.02 55.50 53934.77 88888.00 2008-01-13 08:34:30.907 013 17398.00 55.51 53934.74 88888.00 2008-01-13 08:34:31.407 013 17398.02 55.50 53934.63 88888.00 2008-01-13 08:34:31.907 013 17398.01 55.49 53934.61 88888.00 2008-01-13 08:34:32.407 013 17398.00 55.54 53934.54 88888.00 2008-01-13 08:34:32.907 013 17397.99 55.61 53934.50 88888.00 2008-01-13 08:34:33.407 013 17398.10 55.59 53934.56 88888.00 2008-01-13 08:34:33.907 013 17398.08 55.50 53934.68 88888.00 2008-01-13 08:34:34.407 013 17398.03 55.49 53934.66 88888.00 2008-01-13 08:34:34.907 013 17397.99 55.47 53934.66 88888.00 2008-01-13 08:34:35.407 013 17397.99 55.43 53934.58 88888.00 2008-01-13 08:34:35.907 013 17398.03 55.34 53934.62 88888.00 2008-01-13 08:34:36.407 013 17397.98 55.32 53934.64 88888.00 2008-01-13 08:34:36.907 013 17397.97 55.39 53934.61 88888.00 2008-01-13 08:34:37.407 013 17397.96 55.40 53934.65 88888.00 2008-01-13 08:34:37.907 013 17397.97 55.33 53934.65 88888.00 2008-01-13 08:34:38.407 013 17398.10 55.32 53934.63 88888.00 2008-01-13 08:34:38.907 013 17398.20 55.30 53934.62 88888.00 2008-01-13 08:34:39.407 013 17398.17 55.26 53934.49 88888.00 2008-01-13 08:34:39.907 013 17398.21 55.26 53934.46 88888.00 2008-01-13 08:34:40.407 013 17398.18 55.29 53934.52 88888.00 2008-01-13 08:34:40.907 013 17398.19 55.35 53934.55 88888.00 2008-01-13 08:34:41.407 013 17398.15 55.35 53934.45 88888.00 2008-01-13 08:34:41.907 013 17398.16 55.34 53934.44 88888.00 2008-01-13 08:34:42.407 013 17398.18 55.30 53934.45 88888.00 2008-01-13 08:34:42.907 013 17398.22 55.32 53934.48 88888.00 2008-01-13 08:34:43.407 013 17398.20 55.30 53934.46 88888.00 2008-01-13 08:34:43.907 013 17398.17 55.34 53934.50 88888.00 2008-01-13 08:34:44.407 013 17398.20 55.33 53934.46 88888.00 2008-01-13 08:34:44.907 013 17398.11 55.35 53934.41 88888.00 2008-01-13 08:34:45.407 013 17398.08 55.38 53934.43 88888.00 2008-01-13 08:34:45.907 013 17398.11 55.42 53934.50 88888.00 2008-01-13 08:34:46.407 013 17398.11 55.42 53934.53 88888.00 2008-01-13 08:34:46.907 013 17398.17 55.33 53934.50 88888.00 2008-01-13 08:34:47.407 013 17398.20 55.25 53934.57 88888.00 2008-01-13 08:34:47.907 013 17398.29 55.31 53934.60 88888.00 2008-01-13 08:34:48.407 013 17398.30 55.35 53934.45 88888.00 2008-01-13 08:34:48.907 013 17398.25 55.33 53934.37 88888.00 2008-01-13 08:34:49.407 013 17398.21 55.39 53934.42 88888.00 2008-01-13 08:34:49.907 013 17398.22 55.32 53934.46 88888.00 2008-01-13 08:34:50.407 013 17398.33 55.36 53934.50 88888.00 2008-01-13 08:34:50.907 013 17398.38 55.35 53934.51 88888.00 2008-01-13 08:34:51.407 013 17398.40 55.34 53934.54 88888.00 2008-01-13 08:34:51.907 013 17398.39 55.36 53934.58 88888.00 2008-01-13 08:34:52.407 013 17398.28 55.40 53934.57 88888.00 2008-01-13 08:34:52.907 013 17398.35 55.36 53934.58 88888.00 2008-01-13 08:34:53.407 013 17398.39 55.24 53934.68 88888.00 2008-01-13 08:34:53.907 013 17398.39 55.23 53934.66 88888.00 2008-01-13 08:34:54.407 013 17398.44 55.28 53934.51 88888.00 2008-01-13 08:34:54.907 013 17398.40 55.26 53934.51 88888.00 2008-01-13 08:34:55.407 013 17398.44 55.32 53934.51 88888.00 2008-01-13 08:34:55.907 013 17398.51 55.25 53934.42 88888.00 2008-01-13 08:34:56.407 013 17398.59 55.21 53934.34 88888.00 2008-01-13 08:34:56.907 013 17398.53 55.23 53934.28 88888.00 2008-01-13 08:34:57.407 013 17398.57 55.24 53934.37 88888.00 2008-01-13 08:34:57.907 013 17398.50 55.29 53934.53 88888.00 2008-01-13 08:34:58.407 013 17398.43 55.29 53934.45 88888.00 2008-01-13 08:34:58.907 013 17398.56 55.28 53934.41 88888.00 2008-01-13 08:34:59.407 013 17398.49 55.22 53934.43 88888.00 2008-01-13 08:34:59.907 013 17398.51 55.28 53934.44 88888.00 2008-01-13 08:35:00.407 013 17398.60 55.24 53934.44 88888.00 2008-01-13 08:35:00.907 013 17398.61 55.23 53934.43 88888.00 2008-01-13 08:35:01.407 013 17398.54 55.15 53934.45 88888.00 2008-01-13 08:35:01.907 013 17398.60 55.13 53934.46 88888.00 2008-01-13 08:35:02.407 013 17398.57 55.16 53934.37 88888.00 2008-01-13 08:35:02.907 013 17398.52 55.19 53934.38 88888.00 2008-01-13 08:35:03.407 013 17398.57 55.26 53934.41 88888.00 2008-01-13 08:35:03.907 013 17398.58 55.24 53934.44 88888.00 2008-01-13 08:35:04.407 013 17398.56 55.25 53934.48 88888.00 2008-01-13 08:35:04.907 013 17398.53 55.13 53934.46 88888.00 2008-01-13 08:35:05.407 013 17398.60 55.15 53934.43 88888.00 2008-01-13 08:35:05.907 013 17398.63 55.23 53934.42 88888.00 2008-01-13 08:35:06.407 013 17398.69 55.29 53934.44 88888.00 2008-01-13 08:35:06.907 013 17398.66 55.26 53934.42 88888.00 2008-01-13 08:35:07.407 013 17398.57 55.23 53934.44 88888.00 2008-01-13 08:35:07.907 013 17398.63 55.19 53934.49 88888.00 2008-01-13 08:35:08.407 013 17398.66 55.22 53934.55 88888.00 2008-01-13 08:35:08.907 013 17398.52 55.25 53934.49 88888.00 2008-01-13 08:35:09.407 013 17398.61 55.21 53934.46 88888.00 2008-01-13 08:35:09.904 013 17398.66 55.16 53934.37 88888.00 2008-01-13 08:35:10.404 013 17398.63 55.19 53934.30 88888.00 2008-01-13 08:35:10.904 013 17398.66 55.19 53934.28 88888.00 2008-01-13 08:35:11.404 013 17398.69 55.15 53934.37 88888.00 2008-01-13 08:35:11.904 013 17398.66 55.08 53934.43 88888.00 2008-01-13 08:35:12.404 013 17398.68 55.10 53934.39 88888.00 2008-01-13 08:35:12.904 013 17398.67 55.13 53934.30 88888.00 2008-01-13 08:35:13.404 013 17398.63 55.10 53934.40 88888.00 2008-01-13 08:35:13.904 013 17398.63 55.19 53934.46 88888.00 2008-01-13 08:35:14.404 013 17398.62 55.18 53934.44 88888.00 2008-01-13 08:35:14.904 013 17398.56 55.14 53934.45 88888.00 2008-01-13 08:35:15.404 013 17398.62 55.13 53934.43 88888.00 2008-01-13 08:35:15.904 013 17398.70 55.10 53934.48 88888.00 2008-01-13 08:35:16.404 013 17398.66 55.14 53934.53 88888.00 2008-01-13 08:35:16.904 013 17398.67 55.14 53934.48 88888.00 2008-01-13 08:35:17.404 013 17398.76 55.13 53934.53 88888.00 2008-01-13 08:35:17.904 013 17398.81 55.15 53934.43 88888.00 2008-01-13 08:35:18.404 013 17398.78 55.16 53934.38 88888.00 2008-01-13 08:35:18.904 013 17398.74 55.20 53934.33 88888.00 2008-01-13 08:35:19.404 013 17398.74 55.20 53934.34 88888.00 2008-01-13 08:35:19.904 013 17398.70 55.14 53934.38 88888.00 2008-01-13 08:35:20.404 013 17398.74 55.15 53934.35 88888.00 2008-01-13 08:35:20.904 013 17398.81 55.10 53934.30 88888.00 2008-01-13 08:35:21.404 013 17398.84 55.11 53934.40 88888.00 2008-01-13 08:35:21.904 013 17398.78 55.12 53934.42 88888.00 2008-01-13 08:35:22.404 013 17398.76 55.08 53934.42 88888.00 2008-01-13 08:35:22.904 013 17398.76 55.08 53934.46 88888.00 2008-01-13 08:35:23.404 013 17398.82 55.12 53934.53 88888.00 2008-01-13 08:35:23.904 013 17398.90 55.12 53934.55 88888.00 2008-01-13 08:35:24.404 013 17398.90 55.15 53934.56 88888.00 2008-01-13 08:35:24.904 013 17398.87 55.13 53934.52 88888.00 2008-01-13 08:35:25.404 013 17398.88 55.10 53934.46 88888.00 2008-01-13 08:35:25.904 013 17398.91 55.03 53934.40 88888.00 2008-01-13 08:35:26.404 013 17398.84 55.03 53934.43 88888.00 2008-01-13 08:35:26.904 013 17398.89 55.00 53934.46 88888.00 2008-01-13 08:35:27.404 013 17398.81 55.06 53934.48 88888.00 2008-01-13 08:35:27.904 013 17398.77 55.04 53934.52 88888.00 2008-01-13 08:35:28.404 013 17398.84 55.04 53934.63 88888.00 2008-01-13 08:35:28.904 013 17398.89 54.99 53934.66 88888.00 2008-01-13 08:35:29.404 013 17398.92 54.94 53934.76 88888.00 2008-01-13 08:35:29.904 013 17399.00 54.90 53934.75 88888.00 2008-01-13 08:35:30.404 013 17399.07 54.91 53934.75 88888.00 2008-01-13 08:35:30.904 013 17399.01 54.99 53934.68 88888.00 2008-01-13 08:35:31.404 013 17399.04 54.95 53934.68 88888.00 2008-01-13 08:35:31.904 013 17399.05 54.93 53934.62 88888.00 2008-01-13 08:35:32.404 013 17399.05 54.83 53934.62 88888.00 2008-01-13 08:35:32.904 013 17399.00 54.89 53934.64 88888.00 2008-01-13 08:35:33.404 013 17399.00 54.87 53934.68 88888.00 2008-01-13 08:35:33.904 013 17399.02 54.77 53934.51 88888.00 2008-01-13 08:35:34.404 013 17399.02 54.76 53934.43 88888.00 2008-01-13 08:35:34.904 013 17399.03 54.77 53934.44 88888.00 2008-01-13 08:35:35.404 013 17399.01 54.75 53934.54 88888.00 2008-01-13 08:35:35.904 013 17399.03 54.75 53934.61 88888.00 2008-01-13 08:35:36.404 013 17399.13 54.66 53934.49 88888.00 2008-01-13 08:35:36.904 013 17399.10 54.79 53934.48 88888.00 2008-01-13 08:35:37.404 013 17399.04 54.73 53934.45 88888.00 2008-01-13 08:35:37.904 013 17399.01 54.66 53934.46 88888.00 2008-01-13 08:35:38.404 013 17399.04 54.60 53934.41 88888.00 2008-01-13 08:35:38.904 013 17399.09 54.60 53934.38 88888.00 2008-01-13 08:35:39.404 013 17399.14 54.62 53934.42 88888.00 2008-01-13 08:35:39.904 013 17399.13 54.64 53934.51 88888.00 2008-01-13 08:35:40.404 013 17399.12 54.61 53934.55 88888.00 2008-01-13 08:35:40.904 013 17399.09 54.64 53934.49 88888.00 2008-01-13 08:35:41.404 013 17399.07 54.65 53934.43 88888.00 2008-01-13 08:35:41.904 013 17399.19 54.52 53934.45 88888.00 2008-01-13 08:35:42.404 013 17399.29 54.53 53934.48 88888.00 2008-01-13 08:35:42.904 013 17399.32 54.51 53934.50 88888.00 2008-01-13 08:35:43.404 013 17399.32 54.45 53934.46 88888.00 2008-01-13 08:35:43.904 013 17399.33 54.51 53934.52 88888.00 2008-01-13 08:35:44.404 013 17399.36 54.55 53934.58 88888.00 2008-01-13 08:35:44.904 013 17399.41 54.48 53934.60 88888.00 2008-01-13 08:35:45.404 013 17399.41 54.51 53934.54 88888.00 2008-01-13 08:35:45.904 013 17399.33 54.54 53934.55 88888.00 2008-01-13 08:35:46.404 013 17399.33 54.50 53934.61 88888.00 2008-01-13 08:35:46.904 013 17399.41 54.51 53934.62 88888.00 2008-01-13 08:35:47.404 013 17399.45 54.52 53934.60 88888.00 2008-01-13 08:35:47.904 013 17399.46 54.51 53934.65 88888.00 2008-01-13 08:35:48.404 013 17399.46 54.41 53934.57 88888.00 2008-01-13 08:35:48.904 013 17399.42 54.36 53934.57 88888.00 2008-01-13 08:35:49.404 013 17399.41 54.36 53934.58 88888.00 2008-01-13 08:35:49.904 013 17399.41 54.36 53934.56 88888.00 2008-01-13 08:35:50.404 013 17399.43 54.42 53934.52 88888.00 2008-01-13 08:35:50.904 013 17399.40 54.48 53934.52 88888.00 2008-01-13 08:35:51.404 013 17399.42 54.48 53934.50 88888.00 2008-01-13 08:35:51.904 013 17399.41 54.40 53934.45 88888.00 2008-01-13 08:35:52.404 013 17399.42 54.44 53934.51 88888.00 2008-01-13 08:35:52.904 013 17399.45 54.43 53934.56 88888.00 2008-01-13 08:35:53.404 013 17399.52 54.41 53934.61 88888.00 2008-01-13 08:35:53.904 013 17399.60 54.44 53934.56 88888.00 2008-01-13 08:35:54.404 013 17399.63 54.51 53934.53 88888.00 2008-01-13 08:35:54.904 013 17399.63 54.40 53934.53 88888.00 2008-01-13 08:35:55.404 013 17399.64 54.30 53934.52 88888.00 2008-01-13 08:35:55.904 013 17399.63 54.24 53934.51 88888.00 2008-01-13 08:35:56.404 013 17399.61 54.21 53934.50 88888.00 2008-01-13 08:35:56.904 013 17399.62 54.19 53934.50 88888.00 2008-01-13 08:35:57.404 013 17399.56 54.16 53934.50 88888.00 2008-01-13 08:35:57.904 013 17399.56 54.17 53934.50 88888.00 2008-01-13 08:35:58.404 013 17399.56 54.19 53934.50 88888.00 2008-01-13 08:35:58.904 013 17399.62 54.18 53934.45 88888.00 2008-01-13 08:35:59.404 013 17399.68 54.09 53934.44 88888.00 2008-01-13 08:35:59.904 013 17399.65 54.11 53934.43 88888.00 2008-01-13 08:36:00.404 013 17399.73 54.12 53934.41 88888.00 2008-01-13 08:36:00.904 013 17399.66 54.12 53934.42 88888.00 2008-01-13 08:36:01.404 013 17399.62 54.16 53934.45 88888.00 2008-01-13 08:36:01.904 013 17399.74 54.19 53934.46 88888.00 2008-01-13 08:36:02.404 013 17399.74 54.11 53934.50 88888.00 2008-01-13 08:36:02.904 013 17399.76 53.99 53934.53 88888.00 2008-01-13 08:36:03.404 013 17399.82 54.05 53934.54 88888.00 2008-01-13 08:36:03.904 013 17399.81 54.07 53934.54 88888.00 2008-01-13 08:36:04.404 013 17399.71 54.03 53934.52 88888.00 2008-01-13 08:36:04.904 013 17399.72 54.07 53934.61 88888.00 2008-01-13 08:36:05.404 013 17399.75 54.13 53934.58 88888.00 2008-01-13 08:36:05.904 013 17399.80 54.12 53934.53 88888.00 2008-01-13 08:36:06.404 013 17399.86 54.08 53934.53 88888.00 2008-01-13 08:36:06.904 013 17399.83 54.12 53934.45 88888.00 2008-01-13 08:36:07.404 013 17399.90 54.02 53934.43 88888.00 2008-01-13 08:36:07.904 013 17399.99 53.98 53934.43 88888.00 2008-01-13 08:36:08.404 013 17399.94 53.97 53934.42 88888.00 2008-01-13 08:36:08.904 013 17399.96 53.99 53934.42 88888.00 2008-01-13 08:36:09.404 013 17400.01 53.98 53934.43 88888.00 2008-01-13 08:36:09.904 013 17400.01 53.98 53934.51 88888.00 2008-01-13 08:36:10.404 013 17400.01 54.04 53934.56 88888.00 2008-01-13 08:36:10.904 013 17399.95 54.03 53934.57 88888.00 2008-01-13 08:36:11.404 013 17399.99 54.02 53934.55 88888.00 2008-01-13 08:36:11.904 013 17400.07 53.91 53934.51 88888.00 2008-01-13 08:36:12.404 013 17400.10 53.92 53934.50 88888.00 2008-01-13 08:36:12.904 013 17400.09 53.94 53934.54 88888.00 2008-01-13 08:36:13.404 013 17400.19 53.92 53934.64 88888.00 2008-01-13 08:36:13.904 013 17400.29 53.95 53934.67 88888.00 2008-01-13 08:36:14.404 013 17400.22 53.95 53934.54 88888.00 2008-01-13 08:36:14.904 013 17400.20 53.96 53934.50 88888.00 2008-01-13 08:36:15.404 013 17400.24 53.93 53934.46 88888.00 2008-01-13 08:36:15.904 013 17400.20 53.88 53934.57 88888.00 2008-01-13 08:36:16.404 013 17400.17 53.86 53934.58 88888.00 2008-01-13 08:36:16.904 013 17400.23 53.74 53934.57 88888.00 2008-01-13 08:36:17.404 013 17400.22 53.76 53934.54 88888.00 2008-01-13 08:36:17.904 013 17400.20 53.77 53934.55 88888.00 2008-01-13 08:36:18.404 013 17400.21 53.75 53934.48 88888.00 2008-01-13 08:36:18.904 013 17400.26 53.74 53934.49 88888.00 2008-01-13 08:36:19.404 013 17400.26 53.77 53934.53 88888.00 2008-01-13 08:36:19.904 013 17400.26 53.77 53934.43 88888.00 2008-01-13 08:36:20.404 013 17400.24 53.74 53934.40 88888.00 2008-01-13 08:36:20.904 013 17400.25 53.74 53934.41 88888.00 2008-01-13 08:36:21.404 013 17400.29 53.70 53934.52 88888.00 2008-01-13 08:36:21.904 013 17400.29 53.68 53934.49 88888.00 2008-01-13 08:36:22.404 013 17400.26 53.70 53934.58 88888.00 2008-01-13 08:36:22.904 013 17400.29 53.75 53934.61 88888.00 2008-01-13 08:36:23.404 013 17400.30 53.68 53934.53 88888.00 2008-01-13 08:36:23.904 013 17400.33 53.66 53934.54 88888.00 2008-01-13 08:36:24.404 013 17400.36 53.72 53934.55 88888.00 2008-01-13 08:36:24.904 013 17400.43 53.73 53934.62 88888.00 2008-01-13 08:36:25.404 013 17400.48 53.70 53934.56 88888.00 2008-01-13 08:36:25.904 013 17400.45 53.70 53934.51 88888.00 2008-01-13 08:36:26.404 013 17400.44 53.72 53934.57 88888.00 2008-01-13 08:36:26.904 013 17400.44 53.77 53934.56 88888.00 2008-01-13 08:36:27.404 013 17400.50 53.81 53934.50 88888.00 2008-01-13 08:36:27.904 013 17400.43 53.77 53934.50 88888.00 2008-01-13 08:36:28.404 013 17400.45 53.78 53934.45 88888.00 2008-01-13 08:36:28.904 013 17400.44 53.74 53934.37 88888.00 2008-01-13 08:36:29.404 013 17400.43 53.77 53934.44 88888.00 2008-01-13 08:36:29.904 013 17400.38 53.74 53934.48 88888.00 2008-01-13 08:36:30.404 013 17400.34 53.73 53934.42 88888.00 2008-01-13 08:36:30.904 013 17400.41 53.73 53934.50 88888.00 2008-01-13 08:36:31.404 013 17400.40 53.62 53934.52 88888.00 2008-01-13 08:36:31.904 013 17400.36 53.64 53934.45 88888.00 2008-01-13 08:36:32.404 013 17400.45 53.69 53934.46 88888.00 2008-01-13 08:36:32.904 013 17400.53 53.73 53934.44 88888.00 2008-01-13 08:36:33.404 013 17400.44 53.75 53934.48 88888.00 2008-01-13 08:36:33.904 013 17400.52 53.77 53934.50 88888.00 2008-01-13 08:36:34.404 013 17400.55 53.72 53934.48 88888.00 2008-01-13 08:36:34.904 013 17400.60 53.67 53934.43 88888.00 2008-01-13 08:36:35.404 013 17400.62 53.66 53934.39 88888.00 2008-01-13 08:36:35.904 013 17400.65 53.64 53934.38 88888.00 2008-01-13 08:36:36.404 013 17400.55 53.66 53934.38 88888.00 2008-01-13 08:36:36.904 013 17400.52 53.70 53934.44 88888.00 2008-01-13 08:36:37.404 013 17400.55 53.75 53934.42 88888.00 2008-01-13 08:36:37.904 013 17400.55 53.62 53934.43 88888.00 2008-01-13 08:36:38.404 013 17400.61 53.58 53934.35 88888.00 2008-01-13 08:36:38.904 013 17400.61 53.63 53934.35 88888.00 2008-01-13 08:36:39.404 013 17400.67 53.58 53934.42 88888.00 2008-01-13 08:36:39.904 013 17400.67 53.59 53934.54 88888.00 2008-01-13 08:36:40.404 013 17400.67 53.57 53934.54 88888.00 2008-01-13 08:36:40.904 013 17400.63 53.59 53934.50 88888.00 2008-01-13 08:36:41.404 013 17400.66 53.57 53934.45 88888.00 2008-01-13 08:36:41.904 013 17400.73 53.56 53934.44 88888.00 2008-01-13 08:36:42.404 013 17400.81 53.54 53934.42 88888.00 2008-01-13 08:36:42.904 013 17400.80 53.52 53934.56 88888.00 2008-01-13 08:36:43.404 013 17400.86 53.57 53934.53 88888.00 2008-01-13 08:36:43.904 013 17400.85 53.60 53934.54 88888.00 2008-01-13 08:36:44.404 013 17400.82 53.59 53934.61 88888.00 2008-01-13 08:36:44.904 013 17400.80 53.63 53934.62 88888.00 2008-01-13 08:36:45.404 013 17400.84 53.59 53934.50 88888.00 2008-01-13 08:36:45.904 013 17400.82 53.56 53934.45 88888.00 2008-01-13 08:36:46.404 013 17400.86 53.57 53934.37 88888.00 2008-01-13 08:36:46.904 013 17400.80 53.60 53934.37 88888.00 2008-01-13 08:36:47.404 013 17400.77 53.66 53934.45 88888.00 2008-01-13 08:36:47.904 013 17400.87 53.72 53934.56 88888.00 2008-01-13 08:36:48.404 013 17400.86 53.65 53934.58 88888.00 2008-01-13 08:36:48.904 013 17400.85 53.55 53934.54 88888.00 2008-01-13 08:36:49.404 013 17400.86 53.52 53934.62 88888.00 2008-01-13 08:36:49.904 013 17400.85 53.56 53934.71 88888.00 2008-01-13 08:36:50.404 013 17400.86 53.59 53934.63 88888.00 2008-01-13 08:36:50.904 013 17400.84 53.60 53934.58 88888.00 2008-01-13 08:36:51.404 013 17400.82 53.63 53934.68 88888.00 2008-01-13 08:36:51.904 013 17400.84 53.62 53934.64 88888.00 2008-01-13 08:36:52.404 013 17400.81 53.56 53934.62 88888.00 2008-01-13 08:36:52.904 013 17400.87 53.56 53934.51 88888.00 2008-01-13 08:36:53.404 013 17400.89 53.54 53934.45 88888.00 2008-01-13 08:36:53.904 013 17400.86 53.50 53934.52 88888.00 2008-01-13 08:36:54.404 013 17400.81 53.50 53934.54 88888.00 2008-01-13 08:36:54.904 013 17400.84 53.46 53934.49 88888.00 2008-01-13 08:36:55.404 013 17400.93 53.42 53934.49 88888.00 2008-01-13 08:36:55.904 013 17400.97 53.48 53934.57 88888.00 2008-01-13 08:36:56.404 013 17400.92 53.48 53934.53 88888.00 2008-01-13 08:36:56.904 013 17400.94 53.48 53934.55 88888.00 2008-01-13 08:36:57.404 013 17401.02 53.42 53934.44 88888.00 2008-01-13 08:36:57.904 013 17401.08 53.40 53934.45 88888.00 2008-01-13 08:36:58.404 013 17401.02 53.35 53934.46 88888.00 2008-01-13 08:36:58.904 013 17400.94 53.45 53934.51 88888.00 2008-01-13 08:36:59.404 013 17400.96 53.42 53934.55 88888.00 2008-01-13 08:36:59.904 013 17401.06 53.29 53934.51 88888.00 2008-01-13 08:37:00.404 013 17401.09 53.19 53934.43 88888.00 2008-01-13 08:37:00.904 013 17401.12 53.25 53934.50 88888.00 2008-01-13 08:37:01.404 013 17401.13 53.27 53934.51 88888.00 2008-01-13 08:37:01.904 013 17401.14 53.26 53934.52 88888.00 2008-01-13 08:37:02.404 013 17401.11 53.30 53934.48 88888.00 2008-01-13 08:37:02.904 013 17401.07 53.33 53934.44 88888.00 2008-01-13 08:37:03.404 013 17401.11 53.29 53934.38 88888.00 2008-01-13 08:37:03.904 013 17401.08 53.28 53934.41 88888.00 2008-01-13 08:37:04.404 013 17401.02 53.23 53934.43 88888.00 2008-01-13 08:37:04.904 013 17401.05 53.20 53934.49 88888.00 2008-01-13 08:37:05.404 013 17401.18 53.23 53934.48 88888.00 2008-01-13 08:37:05.904 013 17401.23 53.21 53934.54 88888.00 2008-01-13 08:37:06.404 013 17401.23 53.15 53934.50 88888.00 2008-01-13 08:37:06.904 013 17401.25 53.11 53934.43 88888.00 2008-01-13 08:37:07.404 013 17401.22 53.11 53934.42 88888.00 2008-01-13 08:37:07.904 013 17401.13 53.09 53934.40 88888.00 2008-01-13 08:37:08.404 013 17401.17 53.09 53934.48 88888.00 2008-01-13 08:37:08.904 013 17401.19 53.08 53934.55 88888.00 2008-01-13 08:37:09.404 013 17401.32 53.06 53934.63 88888.00 2008-01-13 08:37:09.904 013 17401.27 53.00 53934.66 88888.00 2008-01-13 08:37:10.404 013 17401.25 53.05 53934.75 88888.00 2008-01-13 08:37:10.904 013 17401.24 53.09 53934.72 88888.00 2008-01-13 08:37:11.404 013 17401.28 53.09 53934.66 88888.00 2008-01-13 08:37:11.904 013 17401.33 53.07 53934.58 88888.00 2008-01-13 08:37:12.404 013 17401.28 52.98 53934.55 88888.00 2008-01-13 08:37:12.904 013 17401.23 53.03 53934.51 88888.00 2008-01-13 08:37:13.404 013 17401.27 53.05 53934.48 88888.00 2008-01-13 08:37:13.904 013 17401.17 53.04 53934.45 88888.00 2008-01-13 08:37:14.404 013 17401.24 53.06 53934.54 88888.00 2008-01-13 08:37:14.904 013 17401.32 52.97 53934.55 88888.00 2008-01-13 08:37:15.404 013 17401.32 52.95 53934.55 88888.00 2008-01-13 08:37:15.904 013 17401.35 52.97 53934.56 88888.00 2008-01-13 08:37:16.404 013 17401.45 52.95 53934.55 88888.00 2008-01-13 08:37:16.904 013 17401.45 52.94 53934.53 88888.00 2008-01-13 08:37:17.404 013 17401.46 52.88 53934.49 88888.00 2008-01-13 08:37:17.904 013 17401.47 52.82 53934.57 88888.00 2008-01-13 08:37:18.404 013 17401.38 52.87 53934.55 88888.00 2008-01-13 08:37:18.904 013 17401.42 52.85 53934.48 88888.00 2008-01-13 08:37:19.404 013 17401.47 52.88 53934.50 88888.00 2008-01-13 08:37:19.904 013 17401.48 52.86 53934.57 88888.00 2008-01-13 08:37:20.404 013 17401.40 52.91 53934.64 88888.00 2008-01-13 08:37:20.904 013 17401.42 52.94 53934.61 88888.00 2008-01-13 08:37:21.404 013 17401.42 52.84 53934.53 88888.00 2008-01-13 08:37:21.904 013 17401.43 52.79 53934.54 88888.00 2008-01-13 08:37:22.404 013 17401.49 52.76 53934.51 88888.00 2008-01-13 08:37:22.904 013 17401.44 52.74 53934.61 88888.00 2008-01-13 08:37:23.404 013 17401.45 52.81 53934.57 88888.00 2008-01-13 08:37:23.904 013 17401.40 52.76 53934.55 88888.00 2008-01-13 08:37:24.404 013 17401.34 52.76 53934.66 88888.00 2008-01-13 08:37:24.904 013 17401.44 52.75 53934.65 88888.00 2008-01-13 08:37:25.404 013 17401.48 52.68 53934.65 88888.00 2008-01-13 08:37:25.904 013 17401.58 52.69 53934.62 88888.00 2008-01-13 08:37:26.404 013 17401.59 52.66 53934.60 88888.00 2008-01-13 08:37:26.904 013 17401.64 52.62 53934.53 88888.00 2008-01-13 08:37:27.404 013 17401.66 52.62 53934.63 88888.00 2008-01-13 08:37:27.904 013 17401.65 52.57 53934.64 88888.00 2008-01-13 08:37:28.404 013 17401.57 52.59 53934.66 88888.00 2008-01-13 08:37:28.904 013 17401.54 52.49 53934.57 88888.00 2008-01-13 08:37:29.404 013 17401.58 52.55 53934.61 88888.00 2008-01-13 08:37:29.904 013 17401.65 52.56 53934.62 88888.00 2008-01-13 08:37:30.404 013 17401.77 52.55 53934.61 88888.00 2008-01-13 08:37:30.904 013 17401.78 52.56 53934.67 88888.00 2008-01-13 08:37:31.404 013 17401.76 52.46 53934.63 88888.00 2008-01-13 08:37:31.904 013 17401.82 52.42 53934.62 88888.00 2008-01-13 08:37:32.404 013 17401.85 52.48 53934.52 88888.00 2008-01-13 08:37:32.904 013 17401.79 52.45 53934.48 88888.00 2008-01-13 08:37:33.404 013 17401.78 52.48 53934.51 88888.00 2008-01-13 08:37:33.904 013 17401.83 52.55 53934.48 88888.00 2008-01-13 08:37:34.404 013 17401.83 52.53 53934.37 88888.00 2008-01-13 08:37:34.904 013 17401.83 52.45 53934.24 88888.00 2008-01-13 08:37:35.404 013 17401.85 52.40 53934.34 88888.00 2008-01-13 08:37:35.904 013 17401.87 52.39 53934.41 88888.00 2008-01-13 08:37:36.404 013 17401.90 52.43 53934.54 88888.00 2008-01-13 08:37:36.904 013 17401.86 52.37 53934.55 88888.00 2008-01-13 08:37:37.404 013 17401.84 52.35 53934.57 88888.00 2008-01-13 08:37:37.904 013 17401.87 52.37 53934.57 88888.00 2008-01-13 08:37:38.404 013 17401.86 52.28 53934.65 88888.00 2008-01-13 08:37:38.904 013 17401.75 52.29 53934.72 88888.00 2008-01-13 08:37:39.404 013 17401.85 52.35 53934.65 88888.00 2008-01-13 08:37:39.904 013 17401.91 52.32 53934.65 88888.00 2008-01-13 08:37:40.404 013 17401.90 52.30 53934.62 88888.00 2008-01-13 08:37:40.904 013 17401.88 52.29 53934.57 88888.00 2008-01-13 08:37:41.404 013 17401.84 52.28 53934.52 88888.00 2008-01-13 08:37:41.904 013 17401.86 52.25 53934.54 88888.00 2008-01-13 08:37:42.404 013 17401.80 52.26 53934.60 88888.00 2008-01-13 08:37:42.904 013 17401.76 52.20 53934.60 88888.00 2008-01-13 08:37:43.404 013 17401.73 52.18 53934.68 88888.00 2008-01-13 08:37:43.904 013 17401.70 52.11 53934.62 88888.00 2008-01-13 08:37:44.404 013 17401.82 52.10 53934.58 88888.00 2008-01-13 08:37:44.904 013 17401.84 52.11 53934.60 88888.00 2008-01-13 08:37:45.404 013 17401.83 52.11 53934.56 88888.00 2008-01-13 08:37:45.904 013 17401.87 52.11 53934.57 88888.00 2008-01-13 08:37:46.404 013 17401.90 52.10 53934.46 88888.00 2008-01-13 08:37:46.904 013 17401.95 52.04 53934.40 88888.00 2008-01-13 08:37:47.404 013 17401.97 52.01 53934.44 88888.00 2008-01-13 08:37:47.904 013 17401.97 51.99 53934.51 88888.00 2008-01-13 08:37:48.404 013 17401.95 52.04 53934.51 88888.00 2008-01-13 08:37:48.904 013 17402.00 52.08 53934.41 88888.00 2008-01-13 08:37:49.404 013 17402.07 52.08 53934.42 88888.00 2008-01-13 08:37:49.904 013 17402.04 51.99 53934.43 88888.00 2008-01-13 08:37:50.404 013 17401.97 51.97 53934.38 88888.00 2008-01-13 08:37:50.904 013 17401.97 51.91 53934.42 88888.00 2008-01-13 08:37:51.404 013 17402.06 51.92 53934.50 88888.00 2008-01-13 08:37:51.904 013 17402.08 51.94 53934.46 88888.00 2008-01-13 08:37:52.404 013 17402.15 51.91 53934.43 88888.00 2008-01-13 08:37:52.904 013 17402.16 51.93 53934.44 88888.00 2008-01-13 08:37:53.404 013 17402.10 51.96 53934.51 88888.00 2008-01-13 08:37:53.904 013 17402.01 51.99 53934.58 88888.00 2008-01-13 08:37:54.404 013 17402.01 51.94 53934.65 88888.00 2008-01-13 08:37:54.904 013 17402.04 51.84 53934.74 88888.00 2008-01-13 08:37:55.404 013 17402.08 51.89 53934.75 88888.00 2008-01-13 08:37:55.904 013 17402.07 51.79 53934.69 88888.00 2008-01-13 08:37:56.404 013 17402.06 51.67 53934.58 88888.00 2008-01-13 08:37:56.904 013 17402.00 51.69 53934.67 88888.00 2008-01-13 08:37:57.404 013 17402.00 51.71 53934.61 88888.00 2008-01-13 08:37:57.904 013 17402.03 51.77 53934.58 88888.00 2008-01-13 08:37:58.404 013 17402.04 51.69 53934.64 88888.00 2008-01-13 08:37:58.904 013 17402.03 51.70 53934.66 88888.00 2008-01-13 08:37:59.404 013 17402.08 51.77 53934.65 88888.00 2008-01-13 08:37:59.901 013 17402.15 51.81 53934.68 88888.00 2008-01-13 08:38:00.401 013 17402.17 51.79 53934.66 88888.00 2008-01-13 08:38:00.901 013 17402.19 51.81 53934.65 88888.00 2008-01-13 08:38:01.401 013 17402.13 51.80 53934.63 88888.00 2008-01-13 08:38:01.901 013 17402.16 51.74 53934.69 88888.00 2008-01-13 08:38:02.401 013 17402.15 51.80 53934.79 88888.00 2008-01-13 08:38:02.901 013 17402.15 51.78 53934.71 88888.00 2008-01-13 08:38:03.401 013 17402.13 51.75 53934.65 88888.00 2008-01-13 08:38:03.901 013 17402.13 51.80 53934.65 88888.00 2008-01-13 08:38:04.401 013 17402.09 51.80 53934.63 88888.00 2008-01-13 08:38:04.901 013 17402.07 51.73 53934.61 88888.00 2008-01-13 08:38:05.401 013 17402.09 51.72 53934.58 88888.00 2008-01-13 08:38:05.901 013 17402.11 51.73 53934.58 88888.00 2008-01-13 08:38:06.401 013 17402.15 51.65 53934.57 88888.00 2008-01-13 08:38:06.901 013 17402.10 51.71 53934.55 88888.00 2008-01-13 08:38:07.401 013 17402.11 51.73 53934.60 88888.00 2008-01-13 08:38:07.901 013 17402.15 51.65 53934.65 88888.00 2008-01-13 08:38:08.401 013 17402.11 51.60 53934.63 88888.00 2008-01-13 08:38:08.901 013 17402.13 51.57 53934.57 88888.00 2008-01-13 08:38:09.401 013 17402.24 51.55 53934.51 88888.00 2008-01-13 08:38:09.901 013 17402.29 51.45 53934.54 88888.00 2008-01-13 08:38:10.401 013 17402.23 51.43 53934.49 88888.00 2008-01-13 08:38:10.901 013 17402.23 51.48 53934.40 88888.00 2008-01-13 08:38:11.401 013 17402.23 51.57 53934.41 88888.00 2008-01-13 08:38:11.901 013 17402.18 51.49 53934.44 88888.00 2008-01-13 08:38:12.401 013 17402.24 51.53 53934.45 88888.00 2008-01-13 08:38:12.901 013 17402.23 51.63 53934.48 88888.00 2008-01-13 08:38:13.401 013 17402.18 51.62 53934.52 88888.00 2008-01-13 08:38:13.901 013 17402.18 51.54 53934.50 88888.00 2008-01-13 08:38:14.401 013 17402.17 51.50 53934.43 88888.00 2008-01-13 08:38:14.901 013 17402.19 51.51 53934.51 88888.00 2008-01-13 08:38:15.401 013 17402.14 51.48 53934.60 88888.00 2008-01-13 08:38:15.901 013 17402.11 51.44 53934.62 88888.00 2008-01-13 08:38:16.401 013 17402.14 51.35 53934.55 88888.00 2008-01-13 08:38:16.901 013 17402.21 51.33 53934.52 88888.00 2008-01-13 08:38:17.401 013 17402.25 51.39 53934.64 88888.00 2008-01-13 08:38:17.901 013 17402.28 51.38 53934.60 88888.00 2008-01-13 08:38:18.401 013 17402.27 51.33 53934.53 88888.00 2008-01-13 08:38:18.901 013 17402.30 51.24 53934.58 88888.00 2008-01-13 08:38:19.401 013 17402.25 51.22 53934.52 88888.00 2008-01-13 08:38:19.901 013 17402.37 51.31 53934.46 88888.00 2008-01-13 08:38:20.401 013 17402.38 51.26 53934.45 88888.00 2008-01-13 08:38:20.901 013 17402.35 51.33 53934.50 88888.00 2008-01-13 08:38:21.401 013 17402.33 51.35 53934.53 88888.00 2008-01-13 08:38:21.901 013 17402.30 51.32 53934.53 88888.00 2008-01-13 08:38:22.401 013 17402.34 51.30 53934.44 88888.00 2008-01-13 08:38:22.901 013 17402.29 51.30 53934.49 88888.00 2008-01-13 08:38:23.401 013 17402.20 51.35 53934.49 88888.00 2008-01-13 08:38:23.901 013 17402.25 51.30 53934.61 88888.00 2008-01-13 08:38:24.401 013 17402.31 51.19 53934.64 88888.00 2008-01-13 08:38:24.901 013 17402.28 51.18 53934.56 88888.00 2008-01-13 08:38:25.401 013 17402.31 51.22 53934.58 88888.00 2008-01-13 08:38:25.901 013 17402.34 51.16 53934.46 88888.00 2008-01-13 08:38:26.401 013 17402.28 51.13 53934.50 88888.00 2008-01-13 08:38:26.901 013 17402.29 51.14 53934.58 88888.00 2008-01-13 08:38:27.401 013 17402.28 51.19 53934.56 88888.00 2008-01-13 08:38:27.901 013 17402.25 51.16 53934.53 88888.00 2008-01-13 08:38:28.401 013 17402.25 51.15 53934.57 88888.00 2008-01-13 08:38:28.901 013 17402.28 51.14 53934.50 88888.00 2008-01-13 08:38:29.401 013 17402.29 51.10 53934.40 88888.00 2008-01-13 08:38:29.901 013 17402.34 51.11 53934.48 88888.00 2008-01-13 08:38:30.401 013 17402.36 51.16 53934.60 88888.00 2008-01-13 08:38:30.901 013 17402.46 51.18 53934.65 88888.00 2008-01-13 08:38:31.401 013 17402.50 51.16 53934.66 88888.00 2008-01-13 08:38:31.901 013 17402.49 51.16 53934.71 88888.00 2008-01-13 08:38:32.401 013 17402.38 51.18 53934.68 88888.00 2008-01-13 08:38:32.901 013 17402.36 51.12 53934.74 88888.00 2008-01-13 08:38:33.401 013 17402.41 51.12 53934.74 88888.00 2008-01-13 08:38:33.901 013 17402.38 51.15 53934.73 88888.00 2008-01-13 08:38:34.401 013 17402.37 51.20 53934.73 88888.00 2008-01-13 08:38:34.901 013 17402.41 51.16 53934.74 88888.00 2008-01-13 08:38:35.401 013 17402.40 51.18 53934.85 88888.00 2008-01-13 08:38:35.901 013 17402.38 51.16 53934.93 88888.00 2008-01-13 08:38:36.401 013 17402.48 51.13 53934.93 88888.00 2008-01-13 08:38:36.901 013 17402.38 51.12 53934.78 88888.00 2008-01-13 08:38:37.401 013 17402.30 51.15 53934.76 88888.00 2008-01-13 08:38:37.901 013 17402.40 51.14 53934.69 88888.00 2008-01-13 08:38:38.401 013 17402.42 51.11 53934.71 88888.00 2008-01-13 08:38:38.901 013 17402.44 51.10 53934.65 88888.00 2008-01-13 08:38:39.401 013 17402.47 51.09 53934.72 88888.00 2008-01-13 08:38:39.900 013 17402.47 51.12 53934.67 88888.00 2008-01-13 08:38:40.400 013 17402.50 51.11 53934.69 88888.00 2008-01-13 08:38:40.900 013 17402.46 51.08 53934.65 88888.00 2008-01-13 08:38:41.400 013 17402.52 51.08 53934.77 88888.00 2008-01-13 08:38:41.900 013 17402.50 51.04 53934.77 88888.00 2008-01-13 08:38:42.400 013 17402.47 50.96 53934.77 88888.00 2008-01-13 08:38:42.900 013 17402.44 50.97 53934.83 88888.00 2008-01-13 08:38:43.400 013 17402.45 51.01 53934.82 88888.00 2008-01-13 08:38:43.900 013 17402.50 51.01 53934.79 88888.00 2008-01-13 08:38:44.400 013 17402.54 50.96 53934.79 88888.00 2008-01-13 08:38:44.901 013 17402.62 50.97 53934.71 88888.00 2008-01-13 08:38:45.401 013 17402.65 50.97 53934.69 88888.00 2008-01-13 08:38:45.901 013 17402.64 50.94 53934.61 88888.00 2008-01-13 08:38:46.401 013 17402.65 50.94 53934.61 88888.00 2008-01-13 08:38:46.901 013 17402.69 50.94 53934.58 88888.00 2008-01-13 08:38:47.401 013 17402.68 50.96 53934.62 88888.00 2008-01-13 08:38:47.901 013 17402.66 50.97 53934.61 88888.00 2008-01-13 08:38:48.401 013 17402.57 50.94 53934.60 88888.00 2008-01-13 08:38:48.901 013 17402.56 50.92 53934.54 88888.00 2008-01-13 08:38:49.401 013 17402.62 50.86 53934.49 88888.00 2008-01-13 08:38:49.901 013 17402.58 50.90 53934.58 88888.00 2008-01-13 08:38:50.401 013 17402.64 50.94 53934.72 88888.00 2008-01-13 08:38:50.901 013 17402.69 50.91 53934.55 88888.00 2008-01-13 08:38:51.401 013 17402.74 50.87 53934.63 88888.00 2008-01-13 08:38:51.901 013 17402.74 50.95 53934.64 88888.00 2008-01-13 08:38:52.401 013 17402.72 51.04 53934.63 88888.00 2008-01-13 08:38:52.901 013 17402.59 50.99 53934.58 88888.00 2008-01-13 08:38:53.401 013 17402.54 50.91 53934.55 88888.00 2008-01-13 08:38:53.901 013 17402.48 50.90 53934.61 88888.00 2008-01-13 08:38:54.401 013 17402.54 50.85 53934.61 88888.00 2008-01-13 08:38:54.901 013 17402.57 50.83 53934.51 88888.00 2008-01-13 08:38:55.401 013 17402.60 50.81 53934.52 88888.00 2008-01-13 08:38:55.901 013 17402.56 50.82 53934.57 88888.00 2008-01-13 08:38:56.401 013 17402.59 50.86 53934.49 88888.00 2008-01-13 08:38:56.901 013 17402.67 50.92 53934.45 88888.00 2008-01-13 08:38:57.401 013 17402.69 50.90 53934.49 88888.00 2008-01-13 08:38:57.901 013 17402.67 50.89 53934.54 88888.00 2008-01-13 08:38:58.401 013 17402.71 50.87 53934.52 88888.00 2008-01-13 08:38:58.901 013 17402.79 50.91 53934.48 88888.00 2008-01-13 08:38:59.401 013 17402.75 50.93 53934.46 88888.00 2008-01-13 08:38:59.901 013 17402.74 50.87 53934.44 88888.00 2008-01-13 08:39:00.401 013 17402.74 50.86 53934.38 88888.00 2008-01-13 08:39:00.901 013 17402.81 50.89 53934.53 88888.00 2008-01-13 08:39:01.401 013 17402.74 50.82 53934.56 88888.00 2008-01-13 08:39:01.901 013 17402.61 50.79 53934.46 88888.00 2008-01-13 08:39:02.401 013 17402.65 50.82 53934.45 88888.00 2008-01-13 08:39:02.901 013 17402.70 50.84 53934.51 88888.00 2008-01-13 08:39:03.401 013 17402.75 50.82 53934.48 88888.00 2008-01-13 08:39:03.901 013 17402.68 50.82 53934.46 88888.00 2008-01-13 08:39:04.401 013 17402.75 50.85 53934.54 88888.00 2008-01-13 08:39:04.901 013 17402.79 50.80 53934.53 88888.00 2008-01-13 08:39:05.401 013 17402.79 50.80 53934.51 88888.00 2008-01-13 08:39:05.901 013 17402.78 50.76 53934.46 88888.00 2008-01-13 08:39:06.401 013 17402.82 50.71 53934.49 88888.00 2008-01-13 08:39:06.901 013 17402.82 50.67 53934.50 88888.00 2008-01-13 08:39:07.401 013 17402.80 50.71 53934.45 88888.00 2008-01-13 08:39:07.901 013 17402.77 50.75 53934.44 88888.00 2008-01-13 08:39:08.401 013 17402.76 50.74 53934.51 88888.00 2008-01-13 08:39:08.901 013 17402.78 50.81 53934.57 88888.00 2008-01-13 08:39:09.401 013 17402.85 50.80 53934.65 88888.00 2008-01-13 08:39:09.901 013 17402.84 50.77 53934.65 88888.00 2008-01-13 08:39:10.401 013 17402.75 50.74 53934.67 88888.00 2008-01-13 08:39:10.901 013 17402.77 50.66 53934.58 88888.00 2008-01-13 08:39:11.401 013 17402.74 50.61 53934.64 88888.00 2008-01-13 08:39:11.901 013 17402.72 50.60 53934.56 88888.00 2008-01-13 08:39:12.401 013 17402.75 50.63 53934.46 88888.00 2008-01-13 08:39:12.901 013 17402.87 50.70 53934.45 88888.00 2008-01-13 08:39:13.401 013 17402.87 50.66 53934.51 88888.00 2008-01-13 08:39:13.901 013 17402.78 50.63 53934.40 88888.00 2008-01-13 08:39:14.401 013 17402.72 50.66 53934.44 88888.00 2008-01-13 08:39:14.901 013 17402.81 50.65 53934.53 88888.00 2008-01-13 08:39:15.401 013 17402.88 50.65 53934.54 88888.00 2008-01-13 08:39:15.901 013 17402.91 50.72 53934.54 88888.00 2008-01-13 08:39:16.401 013 17402.95 50.67 53934.52 88888.00 2008-01-13 08:39:16.901 013 17403.00 50.65 53934.42 88888.00 2008-01-13 08:39:17.401 013 17402.95 50.74 53934.48 88888.00 2008-01-13 08:39:17.901 013 17403.01 50.77 53934.54 88888.00 2008-01-13 08:39:18.401 013 17403.03 50.67 53934.57 88888.00 2008-01-13 08:39:18.901 013 17402.95 50.62 53934.63 88888.00 2008-01-13 08:39:19.401 013 17402.97 50.64 53934.64 88888.00 2008-01-13 08:39:19.901 013 17402.93 50.69 53934.56 88888.00 2008-01-13 08:39:20.401 013 17402.90 50.74 53934.48 88888.00 2008-01-13 08:39:20.901 013 17402.89 50.84 53934.56 88888.00 2008-01-13 08:39:21.401 013 17402.91 50.82 53934.73 88888.00 2008-01-13 08:39:21.901 013 17402.92 50.75 53934.69 88888.00 2008-01-13 08:39:22.401 013 17402.90 50.76 53934.57 88888.00 2008-01-13 08:39:22.901 013 17402.96 50.80 53934.58 88888.00 2008-01-13 08:39:23.401 013 17402.91 50.76 53934.56 88888.00 2008-01-13 08:39:23.901 013 17402.92 50.81 53934.51 88888.00 2008-01-13 08:39:24.401 013 17402.96 50.84 53934.45 88888.00 2008-01-13 08:39:24.901 013 17402.97 50.83 53934.45 88888.00 2008-01-13 08:39:25.401 013 17403.03 50.83 53934.41 88888.00 2008-01-13 08:39:25.901 013 17403.02 50.79 53934.43 88888.00 2008-01-13 08:39:26.401 013 17403.00 50.79 53934.46 88888.00 2008-01-13 08:39:26.901 013 17402.98 50.76 53934.45 88888.00 2008-01-13 08:39:27.401 013 17403.08 50.74 53934.37 88888.00 2008-01-13 08:39:27.901 013 17403.09 50.75 53934.42 88888.00 2008-01-13 08:39:28.401 013 17403.11 50.67 53934.48 88888.00 2008-01-13 08:39:28.901 013 17403.12 50.61 53934.43 88888.00 2008-01-13 08:39:29.401 013 17403.11 50.63 53934.37 88888.00 2008-01-13 08:39:29.901 013 17403.13 50.63 53934.41 88888.00 2008-01-13 08:39:30.401 013 17403.09 50.65 53934.51 88888.00 2008-01-13 08:39:30.901 013 17403.16 50.58 53934.34 88888.00 2008-01-13 08:39:31.401 013 17403.11 50.55 53934.31 88888.00 2008-01-13 08:39:31.901 013 17403.10 50.56 53934.32 88888.00 2008-01-13 08:39:32.401 013 17403.13 50.47 53934.29 88888.00 2008-01-13 08:39:32.901 013 17403.17 50.46 53934.32 88888.00 2008-01-13 08:39:33.401 013 17403.16 50.47 53934.28 88888.00 2008-01-13 08:39:33.901 013 17403.10 50.44 53934.26 88888.00 2008-01-13 08:39:34.401 013 17403.13 50.41 53934.35 88888.00 2008-01-13 08:39:34.901 013 17403.07 50.44 53934.29 88888.00 2008-01-13 08:39:35.401 013 17403.05 50.38 53934.32 88888.00 2008-01-13 08:39:35.901 013 17403.10 50.32 53934.35 88888.00 2008-01-13 08:39:36.401 013 17403.16 50.40 53934.41 88888.00 2008-01-13 08:39:36.901 013 17403.08 50.38 53934.43 88888.00 2008-01-13 08:39:37.401 013 17403.09 50.33 53934.41 88888.00 2008-01-13 08:39:37.901 013 17403.12 50.34 53934.40 88888.00 2008-01-13 08:39:38.401 013 17403.12 50.37 53934.40 88888.00 2008-01-13 08:39:38.901 013 17403.08 50.42 53934.50 88888.00 2008-01-13 08:39:39.401 013 17403.06 50.48 53934.48 88888.00 2008-01-13 08:39:39.901 013 17403.10 50.43 53934.46 88888.00 2008-01-13 08:39:40.401 013 17403.07 50.43 53934.44 88888.00 2008-01-13 08:39:40.901 013 17403.07 50.41 53934.34 88888.00 2008-01-13 08:39:41.401 013 17403.01 50.41 53934.35 88888.00 2008-01-13 08:39:41.901 013 17403.05 50.42 53934.41 88888.00 2008-01-13 08:39:42.401 013 17403.11 50.42 53934.43 88888.00 2008-01-13 08:39:42.901 013 17403.09 50.38 53934.41 88888.00 2008-01-13 08:39:43.401 013 17403.01 50.36 53934.44 88888.00 2008-01-13 08:39:43.901 013 17402.98 50.38 53934.45 88888.00 2008-01-13 08:39:44.401 013 17402.97 50.40 53934.40 88888.00 2008-01-13 08:39:44.901 013 17403.01 50.35 53934.37 88888.00 2008-01-13 08:39:45.401 013 17403.07 50.35 53934.39 88888.00 2008-01-13 08:39:45.901 013 17403.12 50.42 53934.45 88888.00 2008-01-13 08:39:46.401 013 17403.09 50.44 53934.46 88888.00 2008-01-13 08:39:46.901 013 17403.15 50.41 53934.42 88888.00 2008-01-13 08:39:47.401 013 17403.11 50.43 53934.32 88888.00 2008-01-13 08:39:47.901 013 17403.01 50.46 53934.37 88888.00 2008-01-13 08:39:48.401 013 17403.01 50.51 53934.38 88888.00 2008-01-13 08:39:48.901 013 17403.08 50.45 53934.39 88888.00 2008-01-13 08:39:49.401 013 17403.08 50.43 53934.43 88888.00 2008-01-13 08:39:49.901 013 17403.10 50.42 53934.39 88888.00 2008-01-13 08:39:50.401 013 17403.12 50.44 53934.40 88888.00 2008-01-13 08:39:50.901 013 17403.15 50.51 53934.45 88888.00 2008-01-13 08:39:51.401 013 17403.05 50.52 53934.44 88888.00 2008-01-13 08:39:51.901 013 17403.02 50.48 53934.46 88888.00 2008-01-13 08:39:52.401 013 17403.07 50.46 53934.43 88888.00 2008-01-13 08:39:52.901 013 17403.12 50.47 53934.40 88888.00 2008-01-13 08:39:53.401 013 17403.15 50.52 53934.44 88888.00 2008-01-13 08:39:53.901 013 17403.18 50.48 53934.44 88888.00 2008-01-13 08:39:54.401 013 17403.19 50.45 53934.40 88888.00 2008-01-13 08:39:54.901 013 17403.22 50.41 53934.41 88888.00 2008-01-13 08:39:55.401 013 17403.29 50.40 53934.32 88888.00 2008-01-13 08:39:55.901 013 17403.22 50.43 53934.29 88888.00 2008-01-13 08:39:56.401 013 17403.20 50.50 53934.31 88888.00 2008-01-13 08:39:56.901 013 17403.29 50.53 53934.30 88888.00 2008-01-13 08:39:57.401 013 17403.32 50.53 53934.38 88888.00 2008-01-13 08:39:57.901 013 17403.33 50.48 53934.52 88888.00 2008-01-13 08:39:58.401 013 17403.28 50.40 53934.57 88888.00 2008-01-13 08:39:58.901 013 17403.29 50.36 53934.52 88888.00 2008-01-13 08:39:59.401 013 17403.29 50.38 53934.53 88888.00 2008-01-13 08:39:59.901 013 17403.23 50.38 53934.57 88888.00 2008-01-13 08:40:00.401 013 17403.27 50.32 53934.57 88888.00 2008-01-13 08:40:00.901 013 17403.31 50.23 53934.44 88888.00 2008-01-13 08:40:01.401 013 17403.27 50.21 53934.39 88888.00 2008-01-13 08:40:01.901 013 17403.31 50.17 53934.42 88888.00 2008-01-13 08:40:02.401 013 17403.27 50.19 53934.42 88888.00 2008-01-13 08:40:02.901 013 17403.25 50.18 53934.34 88888.00 2008-01-13 08:40:03.401 013 17403.20 50.14 53934.38 88888.00 2008-01-13 08:40:03.901 013 17403.25 50.12 53934.46 88888.00 2008-01-13 08:40:04.401 013 17403.30 50.06 53934.45 88888.00 2008-01-13 08:40:04.901 013 17403.35 50.04 53934.42 88888.00 2008-01-13 08:40:05.401 013 17403.37 50.08 53934.51 88888.00 2008-01-13 08:40:05.901 013 17403.38 50.11 53934.48 88888.00 2008-01-13 08:40:06.401 013 17403.39 50.09 53934.42 88888.00 2008-01-13 08:40:06.901 013 17403.35 50.13 53934.31 88888.00 2008-01-13 08:40:07.401 013 17403.33 50.13 53934.23 88888.00 2008-01-13 08:40:07.901 013 17403.39 50.12 53934.27 88888.00 2008-01-13 08:40:08.401 013 17403.48 50.03 53934.22 88888.00 2008-01-13 08:40:08.901 013 17403.53 49.97 53934.35 88888.00 2008-01-13 08:40:09.401 013 17403.42 49.97 53934.38 88888.00 2008-01-13 08:40:09.901 013 17403.41 49.96 53934.33 88888.00 2008-01-13 08:40:10.401 013 17403.41 49.93 53934.35 88888.00 2008-01-13 08:40:10.901 013 17403.40 49.92 53934.42 88888.00 2008-01-13 08:40:11.401 013 17403.38 49.92 53934.41 88888.00 2008-01-13 08:40:11.901 013 17403.36 49.86 53934.38 88888.00 2008-01-13 08:40:12.401 013 17403.37 49.83 53934.37 88888.00 2008-01-13 08:40:12.901 013 17403.39 49.84 53934.33 88888.00 2008-01-13 08:40:13.401 013 17403.50 49.78 53934.46 88888.00 2008-01-13 08:40:13.901 013 17403.59 49.84 53934.52 88888.00 2008-01-13 08:40:14.401 013 17403.43 49.88 53934.45 88888.00 2008-01-13 08:40:14.901 013 17403.30 49.89 53934.30 88888.00 2008-01-13 08:40:15.401 013 17403.36 49.89 53934.24 88888.00 2008-01-13 08:40:15.901 013 17403.41 49.91 53934.35 88888.00 2008-01-13 08:40:16.401 013 17403.44 49.88 53934.37 88888.00 2008-01-13 08:40:16.901 013 17403.50 49.81 53934.39 88888.00 2008-01-13 08:40:17.401 013 17403.48 49.75 53934.43 88888.00 2008-01-13 08:40:17.901 013 17403.46 49.76 53934.49 88888.00 2008-01-13 08:40:18.401 013 17403.47 49.69 53934.43 88888.00 2008-01-13 08:40:18.901 013 17403.44 49.67 53934.48 88888.00 2008-01-13 08:40:19.401 013 17403.37 49.68 53934.51 88888.00 2008-01-13 08:40:19.901 013 17403.38 49.67 53934.39 88888.00 2008-01-13 08:40:20.401 013 17403.37 49.75 53934.39 88888.00 2008-01-13 08:40:20.901 013 17403.37 49.70 53934.48 88888.00 2008-01-13 08:40:21.401 013 17403.41 49.65 53934.46 88888.00 2008-01-13 08:40:21.901 013 17403.46 49.65 53934.41 88888.00 2008-01-13 08:40:22.401 013 17403.44 49.64 53934.43 88888.00 2008-01-13 08:40:22.901 013 17403.44 49.59 53934.44 88888.00 2008-01-13 08:40:23.401 013 17403.46 49.68 53934.48 88888.00 2008-01-13 08:40:23.901 013 17403.39 49.72 53934.43 88888.00 2008-01-13 08:40:24.401 013 17403.39 49.73 53934.49 88888.00 2008-01-13 08:40:24.901 013 17403.38 49.68 53934.44 88888.00 2008-01-13 08:40:25.401 013 17403.43 49.66 53934.31 88888.00 2008-01-13 08:40:25.901 013 17403.43 49.59 53934.32 88888.00 2008-01-13 08:40:26.401 013 17403.38 49.54 53934.42 88888.00 2008-01-13 08:40:26.901 013 17403.27 49.56 53934.33 88888.00 2008-01-13 08:40:27.401 013 17403.31 49.65 53934.32 88888.00 2008-01-13 08:40:27.901 013 17403.30 49.72 53934.26 88888.00 2008-01-13 08:40:28.401 013 17403.32 49.66 53934.30 88888.00 2008-01-13 08:40:28.901 013 17403.39 49.62 53934.32 88888.00 2008-01-13 08:40:29.401 013 17403.35 49.58 53934.43 88888.00 2008-01-13 08:40:29.901 013 17403.37 49.52 53934.34 88888.00 2008-01-13 08:40:30.401 013 17403.44 49.52 53934.35 88888.00 2008-01-13 08:40:30.901 013 17403.47 49.56 53934.26 88888.00 2008-01-13 08:40:31.401 013 17403.51 49.58 53934.26 88888.00 2008-01-13 08:40:31.901 013 17403.49 49.56 53934.24 88888.00 2008-01-13 08:40:32.401 013 17403.44 49.53 53934.27 88888.00 2008-01-13 08:40:32.901 013 17403.38 49.55 53934.30 88888.00 2008-01-13 08:40:33.401 013 17403.40 49.57 53934.27 88888.00 2008-01-13 08:40:33.901 013 17403.40 49.57 53934.32 88888.00 2008-01-13 08:40:34.401 013 17403.41 49.57 53934.34 88888.00 2008-01-13 08:40:34.901 013 17403.48 49.58 53934.35 88888.00 2008-01-13 08:40:35.401 013 17403.51 49.58 53934.39 88888.00 2008-01-13 08:40:35.901 013 17403.60 49.55 53934.52 88888.00 2008-01-13 08:40:36.401 013 17403.59 49.44 53934.50 88888.00 2008-01-13 08:40:36.901 013 17403.62 49.38 53934.43 88888.00 2008-01-13 08:40:37.401 013 17403.56 49.38 53934.35 88888.00 2008-01-13 08:40:37.901 013 17403.61 49.42 53934.31 88888.00 2008-01-13 08:40:38.401 013 17403.62 49.43 53934.31 88888.00 2008-01-13 08:40:38.901 013 17403.59 49.46 53934.31 88888.00 2008-01-13 08:40:39.401 013 17403.53 49.45 53934.29 88888.00 2008-01-13 08:40:39.901 013 17403.54 49.46 53934.23 88888.00 2008-01-13 08:40:40.401 013 17403.59 49.49 53934.23 88888.00 2008-01-13 08:40:40.901 013 17403.59 49.47 53934.23 88888.00 2008-01-13 08:40:41.401 013 17403.56 49.47 53934.29 88888.00 2008-01-13 08:40:41.901 013 17403.60 49.56 53934.34 88888.00 2008-01-13 08:40:42.401 013 17403.52 49.57 53934.46 88888.00 2008-01-13 08:40:42.901 013 17403.54 49.50 53934.41 88888.00 2008-01-13 08:40:43.401 013 17403.59 49.48 53934.27 88888.00 2008-01-13 08:40:43.901 013 17403.60 49.49 53934.28 88888.00 2008-01-13 08:40:44.401 013 17403.73 49.48 53934.29 88888.00 2008-01-13 08:40:44.901 013 17403.73 49.46 53934.37 88888.00 2008-01-13 08:40:45.401 013 17403.64 49.40 53934.33 88888.00 2008-01-13 08:40:45.901 013 17403.59 49.36 53934.27 88888.00 2008-01-13 08:40:46.401 013 17403.68 49.31 53934.22 88888.00 2008-01-13 08:40:46.901 013 17403.74 49.29 53934.24 88888.00 2008-01-13 08:40:47.401 013 17403.72 49.28 53934.32 88888.00 2008-01-13 08:40:47.901 013 17403.67 49.34 53934.28 88888.00 2008-01-13 08:40:48.401 013 17403.71 49.34 53934.23 88888.00 2008-01-13 08:40:48.901 013 17403.66 49.30 53934.24 88888.00 2008-01-13 08:40:49.401 013 17403.74 49.27 53934.23 88888.00 2008-01-13 08:40:49.901 013 17403.83 49.26 53934.19 88888.00 2008-01-13 08:40:50.401 013 17403.84 49.27 53934.23 88888.00 2008-01-13 08:40:50.901 013 17403.81 49.25 53934.35 88888.00 2008-01-13 08:40:51.401 013 17403.80 49.27 53934.37 88888.00 2008-01-13 08:40:51.901 013 17403.74 49.20 53934.31 88888.00 2008-01-13 08:40:52.401 013 17403.73 49.19 53934.22 88888.00 2008-01-13 08:40:52.901 013 17403.73 49.19 53934.35 88888.00 2008-01-13 08:40:53.401 013 17403.88 49.10 53934.38 88888.00 2008-01-13 08:40:53.901 013 17403.89 49.08 53934.28 88888.00 2008-01-13 08:40:54.401 013 17403.87 49.11 53934.29 88888.00 2008-01-13 08:40:54.908 013 17403.82 49.14 53934.33 88888.00 2008-01-13 08:40:55.408 013 17403.88 49.13 53934.35 88888.00 2008-01-13 08:40:55.908 013 17403.88 49.06 53934.43 88888.00 2008-01-13 08:40:56.408 013 17403.73 49.06 53934.35 88888.00 2008-01-13 08:40:56.908 013 17403.76 49.06 53934.38 88888.00 2008-01-13 08:40:57.408 013 17403.74 49.07 53934.38 88888.00 2008-01-13 08:40:57.908 013 17403.72 49.07 53934.35 88888.00 2008-01-13 08:40:58.408 013 17403.78 49.06 53934.31 88888.00 2008-01-13 08:40:58.908 013 17403.74 49.07 53934.29 88888.00 2008-01-13 08:40:59.408 013 17403.73 49.11 53934.34 88888.00 2008-01-13 08:40:59.908 013 17403.72 49.14 53934.38 88888.00 2008-01-13 08:41:00.408 013 17403.63 49.06 53934.43 88888.00 2008-01-13 08:41:00.908 013 17403.62 49.08 53934.43 88888.00 2008-01-13 08:41:01.408 013 17403.58 48.99 53934.33 88888.00 2008-01-13 08:41:01.908 013 17403.60 48.99 53934.31 88888.00 2008-01-13 08:41:02.408 013 17403.61 49.05 53934.45 88888.00 2008-01-13 08:41:02.908 013 17403.68 49.07 53934.55 88888.00 2008-01-13 08:41:03.408 013 17403.67 49.11 53934.40 88888.00 2008-01-13 08:41:03.908 013 17403.62 49.17 53934.31 88888.00 2008-01-13 08:41:04.408 013 17403.63 49.16 53934.37 88888.00 2008-01-13 08:41:04.908 013 17403.66 49.11 53934.39 88888.00 2008-01-13 08:41:05.408 013 17403.53 49.10 53934.43 88888.00 2008-01-13 08:41:05.908 013 17403.42 49.11 53934.38 88888.00 2008-01-13 08:41:06.408 013 17403.53 49.13 53934.38 88888.00 2008-01-13 08:41:06.908 013 17403.54 49.13 53934.44 88888.00 2008-01-13 08:41:07.408 013 17403.57 49.09 53934.30 88888.00 2008-01-13 08:41:07.908 013 17403.57 49.11 53934.23 88888.00 2008-01-13 08:41:08.408 013 17403.46 49.15 53934.34 88888.00 2008-01-13 08:41:08.908 013 17403.49 49.11 53934.39 88888.00 2008-01-13 08:41:09.408 013 17403.51 49.15 53934.38 88888.00 2008-01-13 08:41:09.908 013 17403.52 49.16 53934.42 88888.00 2008-01-13 08:41:10.408 013 17403.52 49.17 53934.41 88888.00 2008-01-13 08:41:10.908 013 17403.50 49.14 53934.50 88888.00 2008-01-13 08:41:11.408 013 17403.37 49.21 53934.52 88888.00 2008-01-13 08:41:11.908 013 17403.30 49.21 53934.44 88888.00 2008-01-13 08:41:12.408 013 17403.38 49.18 53934.40 88888.00 2008-01-13 08:41:12.908 013 17403.49 49.17 53934.45 88888.00 2008-01-13 08:41:13.408 013 17403.44 49.10 53934.46 88888.00 2008-01-13 08:41:13.908 013 17403.44 49.13 53934.45 88888.00 2008-01-13 08:41:14.408 013 17403.46 49.13 53934.51 88888.00 2008-01-13 08:41:14.908 013 17403.40 49.11 53934.44 88888.00 2008-01-13 08:41:15.408 013 17403.39 49.16 53934.37 88888.00 2008-01-13 08:41:15.908 013 17403.42 49.14 53934.35 88888.00 2008-01-13 08:41:16.408 013 17403.44 49.11 53934.32 88888.00 2008-01-13 08:41:16.908 013 17403.37 49.20 53934.28 88888.00 2008-01-13 08:41:17.408 013 17403.42 49.15 53934.27 88888.00 2008-01-13 08:41:17.908 013 17403.46 49.15 53934.33 88888.00 2008-01-13 08:41:18.408 013 17403.41 49.17 53934.41 88888.00 2008-01-13 08:41:18.908 013 17403.43 49.20 53934.30 88888.00 2008-01-13 08:41:19.408 013 17403.51 49.20 53934.33 88888.00 2008-01-13 08:41:19.908 013 17403.48 49.25 53934.43 88888.00 2008-01-13 08:41:20.408 013 17403.39 49.29 53934.38 88888.00 2008-01-13 08:41:20.908 013 17403.41 49.27 53934.27 88888.00 2008-01-13 08:41:21.408 013 17403.51 49.23 53934.24 88888.00 2008-01-13 08:41:21.908 013 17403.54 49.24 53934.28 88888.00 2008-01-13 08:41:22.408 013 17403.57 49.28 53934.35 88888.00 2008-01-13 08:41:22.908 013 17403.60 49.27 53934.51 88888.00 2008-01-13 08:41:23.408 013 17403.63 49.24 53934.54 88888.00 2008-01-13 08:41:23.908 013 17403.66 49.20 53934.42 88888.00 2008-01-13 08:41:24.408 013 17403.68 49.17 53934.41 88888.00 2008-01-13 08:41:24.908 013 17403.64 49.18 53934.51 88888.00 2008-01-13 08:41:25.408 013 17403.67 49.19 53934.50 88888.00 2008-01-13 08:41:25.908 013 17403.67 49.19 53934.44 88888.00 2008-01-13 08:41:26.408 013 17403.58 49.17 53934.48 88888.00 2008-01-13 08:41:26.908 013 17403.51 49.15 53934.43 88888.00 2008-01-13 08:41:27.408 013 17403.52 49.07 53934.50 88888.00 2008-01-13 08:41:27.908 013 17403.58 49.07 53934.43 88888.00 2008-01-13 08:41:28.408 013 17403.50 49.13 53934.31 88888.00 2008-01-13 08:41:28.908 013 17403.46 49.13 53934.28 88888.00 2008-01-13 08:41:29.408 013 17403.46 49.13 53934.26 88888.00 2008-01-13 08:41:29.908 013 17403.60 49.14 53934.33 88888.00 2008-01-13 08:41:30.408 013 17403.64 49.13 53934.34 88888.00 2008-01-13 08:41:30.908 013 17403.60 49.03 53934.28 88888.00 2008-01-13 08:41:31.408 013 17403.62 48.99 53934.28 88888.00 2008-01-13 08:41:31.908 013 17403.60 49.03 53934.33 88888.00 2008-01-13 08:41:32.408 013 17403.53 49.01 53934.34 88888.00 2008-01-13 08:41:32.908 013 17403.59 48.99 53934.31 88888.00 2008-01-13 08:41:33.408 013 17403.66 49.00 53934.35 88888.00 2008-01-13 08:41:33.908 013 17403.59 48.96 53934.34 88888.00 2008-01-13 08:41:34.408 013 17403.57 48.95 53934.37 88888.00 2008-01-13 08:41:34.908 013 17403.59 48.94 53934.44 88888.00 2008-01-13 08:41:35.408 013 17403.54 48.96 53934.41 88888.00 2008-01-13 08:41:35.908 013 17403.49 48.95 53934.43 88888.00 2008-01-13 08:41:36.408 013 17403.46 48.96 53934.38 88888.00 2008-01-13 08:41:36.908 013 17403.53 48.92 53934.40 88888.00 2008-01-13 08:41:37.408 013 17403.62 48.86 53934.43 88888.00 2008-01-13 08:41:37.908 013 17403.61 48.85 53934.48 88888.00 2008-01-13 08:41:38.408 013 17403.60 48.87 53934.38 88888.00 2008-01-13 08:41:38.908 013 17403.53 48.88 53934.37 88888.00 2008-01-13 08:41:39.408 013 17403.51 48.82 53934.38 88888.00 2008-01-13 08:41:39.908 013 17403.53 48.87 53934.44 88888.00 2008-01-13 08:41:40.408 013 17403.58 48.89 53934.38 88888.00 2008-01-13 08:41:40.908 013 17403.49 48.88 53934.43 88888.00 2008-01-13 08:41:41.408 013 17403.44 48.90 53934.49 88888.00 2008-01-13 08:41:41.908 013 17403.46 48.84 53934.51 88888.00 2008-01-13 08:41:42.408 013 17403.46 48.79 53934.58 88888.00 2008-01-13 08:41:42.908 013 17403.42 48.84 53934.62 88888.00 2008-01-13 08:41:43.408 013 17403.41 48.77 53934.63 88888.00 2008-01-13 08:41:43.908 013 17403.44 48.82 53934.62 88888.00 2008-01-13 08:41:44.408 013 17403.43 48.88 53934.65 88888.00 2008-01-13 08:41:44.908 013 17403.42 48.89 53934.63 88888.00 2008-01-13 08:41:45.408 013 17403.30 48.82 53934.66 88888.00 2008-01-13 08:41:45.908 013 17403.33 48.86 53934.72 88888.00 2008-01-13 08:41:46.408 013 17403.37 48.85 53934.65 88888.00 2008-01-13 08:41:46.908 013 17403.36 48.92 53934.65 88888.00 2008-01-13 08:41:47.408 013 17403.35 48.90 53934.51 88888.00 2008-01-13 08:41:47.908 013 17403.32 48.84 53934.49 88888.00 2008-01-13 08:41:48.408 013 17403.35 48.91 53934.63 88888.00 2008-01-13 08:41:48.908 013 17403.39 48.97 53934.69 88888.00 2008-01-13 08:41:49.408 013 17403.44 48.84 53934.64 88888.00 2008-01-13 08:41:49.908 013 17403.41 48.85 53934.53 88888.00 2008-01-13 08:41:50.408 013 17403.41 48.91 53934.46 88888.00 2008-01-13 08:41:50.908 013 17403.43 48.91 53934.32 88888.00 2008-01-13 08:41:51.408 013 17403.42 48.84 53934.34 88888.00 2008-01-13 08:41:51.908 013 17403.46 48.80 53934.41 88888.00 2008-01-13 08:41:52.408 013 17403.44 48.84 53934.38 88888.00 2008-01-13 08:41:52.908 013 17403.51 48.91 53934.35 88888.00 2008-01-13 08:41:53.408 013 17403.49 48.98 53934.33 88888.00 2008-01-13 08:41:53.908 013 17403.39 48.97 53934.41 88888.00 2008-01-13 08:41:54.408 013 17403.42 48.95 53934.39 88888.00 2008-01-13 08:41:54.908 013 17403.36 48.90 53934.35 88888.00 2008-01-13 08:41:55.408 013 17403.44 48.88 53934.34 88888.00 2008-01-13 08:41:55.908 013 17403.47 48.88 53934.34 88888.00 2008-01-13 08:41:56.408 013 17403.54 48.87 53934.43 88888.00 2008-01-13 08:41:56.908 013 17403.56 48.82 53934.35 88888.00 2008-01-13 08:41:57.408 013 17403.58 48.81 53934.42 88888.00 2008-01-13 08:41:57.908 013 17403.43 48.79 53934.44 88888.00 2008-01-13 08:41:58.408 013 17403.47 48.80 53934.39 88888.00 2008-01-13 08:41:58.908 013 17403.60 48.85 53934.45 88888.00 2008-01-13 08:41:59.408 013 17403.58 48.81 53934.45 88888.00 2008-01-13 08:41:59.908 013 17403.50 48.79 53934.43 88888.00 2008-01-13 08:42:00.408 013 17403.58 48.77 53934.44 88888.00 2008-01-13 08:42:00.908 013 17403.67 48.72 53934.41 88888.00 2008-01-13 08:42:01.408 013 17403.72 48.70 53934.52 88888.00 2008-01-13 08:42:01.908 013 17403.68 48.76 53934.46 88888.00 2008-01-13 08:42:02.408 013 17403.70 48.76 53934.31 88888.00 2008-01-13 08:42:02.908 013 17403.72 48.75 53934.33 88888.00 2008-01-13 08:42:03.408 013 17403.64 48.80 53934.45 88888.00 2008-01-13 08:42:03.908 013 17403.63 48.72 53934.54 88888.00 2008-01-13 08:42:04.408 013 17403.69 48.68 53934.50 88888.00 2008-01-13 08:42:04.908 013 17403.68 48.67 53934.46 88888.00 2008-01-13 08:42:05.408 013 17403.62 48.67 53934.51 88888.00 2008-01-13 08:42:05.908 013 17403.66 48.68 53934.42 88888.00 2008-01-13 08:42:06.408 013 17403.73 48.70 53934.38 88888.00 2008-01-13 08:42:06.908 013 17403.81 48.70 53934.32 88888.00 2008-01-13 08:42:07.408 013 17403.76 48.53 53934.29 88888.00 2008-01-13 08:42:07.908 013 17403.78 48.51 53934.32 88888.00 2008-01-13 08:42:08.408 013 17403.78 48.59 53934.42 88888.00 2008-01-13 08:42:08.908 013 17403.70 48.56 53934.49 88888.00 2008-01-13 08:42:09.408 013 17403.73 48.56 53934.49 88888.00 2008-01-13 08:42:09.908 013 17403.83 48.62 53934.49 88888.00 2008-01-13 08:42:10.408 013 17403.83 48.67 53934.44 88888.00 2008-01-13 08:42:10.908 013 17403.77 48.65 53934.54 88888.00 2008-01-13 08:42:11.408 013 17403.76 48.66 53934.55 88888.00 2008-01-13 08:42:11.908 013 17403.71 48.67 53934.48 88888.00 2008-01-13 08:42:12.408 013 17403.70 48.66 53934.54 88888.00 2008-01-13 08:42:12.908 013 17403.74 48.60 53934.69 88888.00 2008-01-13 08:42:13.408 013 17403.78 48.59 53934.64 88888.00 2008-01-13 08:42:13.908 013 17403.77 48.56 53934.48 88888.00 2008-01-13 08:42:14.408 013 17403.70 48.50 53934.43 88888.00 2008-01-13 08:42:14.908 013 17403.73 48.53 53934.32 88888.00 2008-01-13 08:42:15.408 013 17403.71 48.50 53934.39 88888.00 2008-01-13 08:42:15.908 013 17403.68 48.43 53934.45 88888.00 2008-01-13 08:42:16.408 013 17403.78 48.43 53934.50 88888.00 2008-01-13 08:42:16.908 013 17403.78 48.50 53934.41 88888.00 2008-01-13 08:42:17.408 013 17403.77 48.50 53934.45 88888.00 2008-01-13 08:42:17.908 013 17403.80 48.46 53934.51 88888.00 2008-01-13 08:42:18.408 013 17403.79 48.42 53934.45 88888.00 2008-01-13 08:42:18.908 013 17403.69 48.42 53934.40 88888.00 2008-01-13 08:42:19.408 013 17403.66 48.39 53934.38 88888.00 2008-01-13 08:42:19.908 013 17403.71 48.41 53934.40 88888.00 2008-01-13 08:42:20.408 013 17403.68 48.43 53934.42 88888.00 2008-01-13 08:42:20.908 013 17403.71 48.40 53934.35 88888.00 2008-01-13 08:42:21.408 013 17403.70 48.40 53934.41 88888.00 2008-01-13 08:42:21.908 013 17403.64 48.42 53934.34 88888.00 2008-01-13 08:42:22.408 013 17403.62 48.38 53934.28 88888.00 2008-01-13 08:42:22.908 013 17403.64 48.39 53934.32 88888.00 2008-01-13 08:42:23.408 013 17403.62 48.31 53934.45 88888.00 2008-01-13 08:42:23.908 013 17403.71 48.29 53934.38 88888.00 2008-01-13 08:42:24.408 013 17403.78 48.32 53934.38 88888.00 2008-01-13 08:42:24.907 013 17403.72 48.33 53934.37 88888.00 2008-01-13 08:42:25.407 013 17403.76 48.37 53934.39 88888.00 2008-01-13 08:42:25.907 013 17403.72 48.35 53934.44 88888.00 2008-01-13 08:42:26.407 013 17403.72 48.36 53934.41 88888.00 2008-01-13 08:42:26.907 013 17403.73 48.36 53934.34 88888.00 2008-01-13 08:42:27.407 013 17403.70 48.36 53934.41 88888.00 2008-01-13 08:42:27.907 013 17403.69 48.32 53934.41 88888.00 2008-01-13 08:42:28.407 013 17403.66 48.28 53934.43 88888.00 2008-01-13 08:42:28.907 013 17403.69 48.35 53934.44 88888.00 2008-01-13 08:42:29.407 013 17403.69 48.40 53934.31 88888.00 2008-01-13 08:42:29.908 013 17403.67 48.38 53934.39 88888.00 2008-01-13 08:42:30.408 013 17403.62 48.33 53934.46 88888.00 2008-01-13 08:42:30.908 013 17403.68 48.32 53934.44 88888.00 2008-01-13 08:42:31.408 013 17403.76 48.37 53934.44 88888.00 2008-01-13 08:42:31.908 013 17403.71 48.37 53934.46 88888.00 2008-01-13 08:42:32.408 013 17403.63 48.33 53934.42 88888.00 2008-01-13 08:42:32.908 013 17403.67 48.30 53934.40 88888.00 2008-01-13 08:42:33.408 013 17403.62 48.32 53934.46 88888.00 2008-01-13 08:42:33.908 013 17403.62 48.36 53934.45 88888.00 2008-01-13 08:42:34.408 013 17403.60 48.37 53934.37 88888.00 2008-01-13 08:42:34.908 013 17403.51 48.32 53934.50 88888.00 2008-01-13 08:42:35.408 013 17403.60 48.31 53934.56 88888.00 2008-01-13 08:42:35.908 013 17403.63 48.31 53934.48 88888.00 2008-01-13 08:42:36.408 013 17403.67 48.27 53934.50 88888.00 2008-01-13 08:42:36.908 013 17403.62 48.29 53934.44 88888.00 2008-01-13 08:42:37.408 013 17403.62 48.35 53934.48 88888.00 2008-01-13 08:42:37.908 013 17403.70 48.37 53934.50 88888.00 2008-01-13 08:42:38.408 013 17403.71 48.35 53934.39 88888.00 2008-01-13 08:42:38.908 013 17403.71 48.35 53934.31 88888.00 2008-01-13 08:42:39.408 013 17403.72 48.33 53934.28 88888.00 2008-01-13 08:42:39.908 013 17403.77 48.36 53934.38 88888.00 2008-01-13 08:42:40.408 013 17403.78 48.38 53934.42 88888.00 2008-01-13 08:42:40.908 013 17403.72 48.36 53934.41 88888.00 2008-01-13 08:42:41.408 013 17403.64 48.37 53934.42 88888.00 2008-01-13 08:42:41.908 013 17403.63 48.45 53934.37 88888.00 2008-01-13 08:42:42.408 013 17403.57 48.41 53934.31 88888.00 2008-01-13 08:42:42.908 013 17403.58 48.35 53934.31 88888.00 2008-01-13 08:42:43.408 013 17403.73 48.30 53934.32 88888.00 2008-01-13 08:42:43.908 013 17403.78 48.29 53934.38 88888.00 2008-01-13 08:42:44.408 013 17403.78 48.30 53934.38 88888.00 2008-01-13 08:42:44.908 013 17403.82 48.29 53934.32 88888.00 2008-01-13 08:42:45.408 013 17403.80 48.25 53934.29 88888.00 2008-01-13 08:42:45.908 013 17403.80 48.20 53934.29 88888.00 2008-01-13 08:42:46.408 013 17403.74 48.27 53934.29 88888.00 2008-01-13 08:42:46.908 013 17403.69 48.23 53934.31 88888.00 2008-01-13 08:42:47.408 013 17403.69 48.19 53934.32 88888.00 2008-01-13 08:42:47.908 013 17403.72 48.23 53934.30 88888.00 2008-01-13 08:42:48.408 013 17403.71 48.21 53934.37 88888.00 2008-01-13 08:42:48.908 013 17403.72 48.23 53934.37 88888.00 2008-01-13 08:42:49.408 013 17403.72 48.20 53934.33 88888.00 2008-01-13 08:42:49.908 013 17403.79 48.18 53934.39 88888.00 2008-01-13 08:42:50.408 013 17403.73 48.25 53934.34 88888.00 2008-01-13 08:42:50.908 013 17403.71 48.26 53934.30 88888.00 2008-01-13 08:42:51.408 013 17403.72 48.27 53934.26 88888.00 2008-01-13 08:42:51.908 013 17403.68 48.23 53934.28 88888.00 2008-01-13 08:42:52.408 013 17403.62 48.16 53934.42 88888.00 2008-01-13 08:42:52.908 013 17403.70 48.14 53934.37 88888.00 2008-01-13 08:42:53.408 013 17403.70 48.13 53934.35 88888.00 2008-01-13 08:42:53.908 013 17403.70 48.11 53934.46 88888.00 2008-01-13 08:42:54.408 013 17403.57 48.19 53934.50 88888.00 2008-01-13 08:42:54.908 013 17403.54 48.18 53934.46 88888.00 2008-01-13 08:42:55.408 013 17403.61 48.11 53934.44 88888.00 2008-01-13 08:42:55.908 013 17403.67 48.14 53934.44 88888.00 2008-01-13 08:42:56.408 013 17403.68 48.16 53934.48 88888.00 2008-01-13 08:42:56.908 013 17403.61 48.11 53934.46 88888.00 2008-01-13 08:42:57.408 013 17403.57 48.09 53934.44 88888.00 2008-01-13 08:42:57.908 013 17403.58 48.08 53934.49 88888.00 2008-01-13 08:42:58.408 013 17403.61 48.08 53934.34 88888.00 2008-01-13 08:42:58.908 013 17403.61 48.08 53934.28 88888.00 2008-01-13 08:42:59.408 013 17403.58 48.08 53934.26 88888.00 2008-01-13 08:42:59.908 013 17403.56 47.99 53934.28 88888.00 2008-01-13 08:43:00.408 013 17403.54 47.96 53934.32 88888.00 2008-01-13 08:43:00.908 013 17403.43 47.92 53934.39 88888.00 2008-01-13 08:43:01.408 013 17403.39 47.91 53934.37 88888.00 2008-01-13 08:43:01.908 013 17403.41 47.96 53934.35 88888.00 2008-01-13 08:43:02.408 013 17403.39 47.91 53934.44 88888.00 2008-01-13 08:43:02.908 013 17403.40 47.91 53934.42 88888.00 2008-01-13 08:43:03.408 013 17403.49 47.98 53934.38 88888.00 2008-01-13 08:43:03.908 013 17403.44 47.94 53934.38 88888.00 2008-01-13 08:43:04.408 013 17403.37 47.94 53934.35 88888.00 2008-01-13 08:43:04.908 013 17403.31 48.00 53934.50 88888.00 2008-01-13 08:43:05.408 013 17403.25 47.99 53934.52 88888.00 2008-01-13 08:43:05.908 013 17403.30 47.99 53934.49 88888.00 2008-01-13 08:43:06.408 013 17403.35 48.00 53934.45 88888.00 2008-01-13 08:43:06.908 013 17403.37 48.03 53934.40 88888.00 2008-01-13 08:43:07.408 013 17403.30 48.07 53934.39 88888.00 2008-01-13 08:43:07.908 013 17403.32 48.08 53934.38 88888.00 2008-01-13 08:43:08.408 013 17403.31 48.04 53934.37 88888.00 2008-01-13 08:43:08.908 013 17403.40 47.93 53934.50 88888.00 2008-01-13 08:43:09.408 013 17403.32 48.03 53934.43 88888.00 2008-01-13 08:43:09.907 013 17403.31 48.14 53934.39 88888.00 2008-01-13 08:43:10.407 013 17403.31 48.17 53934.28 88888.00 2008-01-13 08:43:10.907 013 17403.29 48.20 53934.19 88888.00 2008-01-13 08:43:11.407 013 17403.23 48.12 53934.20 88888.00 2008-01-13 08:43:11.907 013 17403.35 48.17 53934.23 88888.00 2008-01-13 08:43:12.407 013 17403.37 48.19 53934.21 88888.00 2008-01-13 08:43:12.907 013 17403.43 48.26 53934.27 88888.00 2008-01-13 08:43:13.407 013 17403.39 48.23 53934.28 88888.00 2008-01-13 08:43:13.907 013 17403.37 48.16 53934.32 88888.00 2008-01-13 08:43:14.407 013 17403.37 48.18 53934.39 88888.00 2008-01-13 08:43:14.908 013 17403.31 48.17 53934.48 88888.00 2008-01-13 08:43:15.408 013 17403.29 48.23 53934.42 88888.00 2008-01-13 08:43:15.908 013 17403.29 48.21 53934.39 88888.00 2008-01-13 08:43:16.408 013 17403.27 48.20 53934.40 88888.00 2008-01-13 08:43:16.908 013 17403.27 48.18 53934.46 88888.00 2008-01-13 08:43:17.408 013 17403.25 48.19 53934.55 88888.00 2008-01-13 08:43:17.908 013 17403.39 48.19 53934.56 88888.00 2008-01-13 08:43:18.408 013 17403.40 48.36 53934.46 88888.00 2008-01-13 08:43:18.908 013 17403.36 48.38 53934.41 88888.00 2008-01-13 08:43:19.408 013 17403.32 48.33 53934.42 88888.00 2008-01-13 08:43:19.908 013 17403.36 48.30 53934.48 88888.00 2008-01-13 08:43:20.408 013 17403.36 48.25 53934.49 88888.00 2008-01-13 08:43:20.908 013 17403.31 48.32 53934.40 88888.00 2008-01-13 08:43:21.408 013 17403.35 48.39 53934.41 88888.00 2008-01-13 08:43:21.908 013 17403.39 48.37 53934.42 88888.00 2008-01-13 08:43:22.408 013 17403.36 48.33 53934.33 88888.00 2008-01-13 08:43:22.908 013 17403.36 48.32 53934.40 88888.00 2008-01-13 08:43:23.408 013 17403.36 48.36 53934.39 88888.00 2008-01-13 08:43:23.908 013 17403.35 48.35 53934.42 88888.00 2008-01-13 08:43:24.408 013 17403.28 48.29 53934.35 88888.00 2008-01-13 08:43:24.908 013 17403.27 48.25 53934.29 88888.00 2008-01-13 08:43:25.408 013 17403.29 48.27 53934.26 88888.00 2008-01-13 08:43:25.908 013 17403.31 48.26 53934.27 88888.00 2008-01-13 08:43:26.408 013 17403.33 48.27 53934.38 88888.00 2008-01-13 08:43:26.908 013 17403.35 48.21 53934.37 88888.00 2008-01-13 08:43:27.408 013 17403.28 48.25 53934.32 88888.00 2008-01-13 08:43:27.908 013 17403.33 48.25 53934.41 88888.00 2008-01-13 08:43:28.408 013 17403.23 48.20 53934.42 88888.00 2008-01-13 08:43:28.908 013 17403.18 48.19 53934.31 88888.00 2008-01-13 08:43:29.408 013 17403.18 48.18 53934.24 88888.00 2008-01-13 08:43:29.908 013 17403.23 48.18 53934.30 88888.00 2008-01-13 08:43:30.408 013 17403.30 48.19 53934.38 88888.00 2008-01-13 08:43:30.908 013 17403.28 48.23 53934.38 88888.00 2008-01-13 08:43:31.408 013 17403.31 48.19 53934.40 88888.00 2008-01-13 08:43:31.908 013 17403.27 48.26 53934.34 88888.00 2008-01-13 08:43:32.408 013 17403.27 48.28 53934.32 88888.00 2008-01-13 08:43:32.908 013 17403.25 48.28 53934.34 88888.00 2008-01-13 08:43:33.408 013 17403.29 48.29 53934.41 88888.00 2008-01-13 08:43:33.908 013 17403.29 48.22 53934.52 88888.00 2008-01-13 08:43:34.408 013 17403.20 48.25 53934.43 88888.00 2008-01-13 08:43:34.908 013 17403.20 48.21 53934.45 88888.00 2008-01-13 08:43:35.408 013 17403.18 48.20 53934.44 88888.00 2008-01-13 08:43:35.908 013 17403.09 48.17 53934.41 88888.00 2008-01-13 08:43:36.408 013 17403.09 48.11 53934.48 88888.00 2008-01-13 08:43:36.908 013 17403.09 48.11 53934.43 88888.00 2008-01-13 08:43:37.408 013 17403.10 48.12 53934.39 88888.00 2008-01-13 08:43:37.908 013 17403.17 48.18 53934.40 88888.00 2008-01-13 08:43:38.408 013 17403.09 48.16 53934.35 88888.00 2008-01-13 08:43:38.908 013 17403.12 48.09 53934.32 88888.00 2008-01-13 08:43:39.408 013 17403.21 48.03 53934.31 88888.00 2008-01-13 08:43:39.908 013 17403.20 48.09 53934.17 88888.00 2008-01-13 08:43:40.408 013 17403.10 48.09 53934.30 88888.00 2008-01-13 08:43:40.908 013 17403.05 48.12 53934.33 88888.00 2008-01-13 08:43:41.408 013 17403.00 48.10 53934.31 88888.00 2008-01-13 08:43:41.908 013 17402.93 48.13 53934.34 88888.00 2008-01-13 08:43:42.408 013 17402.95 48.18 53934.37 88888.00 2008-01-13 08:43:42.908 013 17402.90 48.17 53934.37 88888.00 2008-01-13 08:43:43.408 013 17402.87 48.14 53934.31 88888.00 2008-01-13 08:43:43.908 013 17402.88 48.11 53934.31 88888.00 2008-01-13 08:43:44.408 013 17402.95 48.02 53934.35 88888.00 2008-01-13 08:43:44.905 013 17402.95 47.99 53934.42 88888.00 2008-01-13 08:43:45.405 013 17402.93 48.11 53934.39 88888.00 2008-01-13 08:43:45.905 013 17402.91 48.18 53934.49 88888.00 2008-01-13 08:43:46.405 013 17402.90 48.11 53934.41 88888.00 2008-01-13 08:43:46.905 013 17402.93 48.09 53934.37 88888.00 2008-01-13 08:43:47.405 013 17402.93 48.11 53934.30 88888.00 2008-01-13 08:43:47.905 013 17402.91 48.10 53934.21 88888.00 2008-01-13 08:43:48.405 013 17402.86 48.13 53934.19 88888.00 2008-01-13 08:43:48.905 013 17402.91 48.17 53934.33 88888.00 2008-01-13 08:43:49.405 013 17402.93 48.22 53934.39 88888.00 2008-01-13 08:43:49.905 013 17402.95 48.25 53934.52 88888.00 2008-01-13 08:43:50.405 013 17402.91 48.30 53934.45 88888.00 2008-01-13 08:43:50.905 013 17402.91 48.26 53934.33 88888.00 2008-01-13 08:43:51.405 013 17402.91 48.28 53934.37 88888.00 2008-01-13 08:43:51.905 013 17402.96 48.37 53934.37 88888.00 2008-01-13 08:43:52.405 013 17402.90 48.40 53934.33 88888.00 2008-01-13 08:43:52.905 013 17402.80 48.40 53934.31 88888.00 2008-01-13 08:43:53.405 013 17402.84 48.36 53934.21 88888.00 2008-01-13 08:43:53.905 013 17402.87 48.33 53934.31 88888.00 2008-01-13 08:43:54.405 013 17402.89 48.38 53934.29 88888.00 2008-01-13 08:43:54.905 013 17402.79 48.37 53934.31 88888.00 2008-01-13 08:43:55.405 013 17402.79 48.38 53934.29 88888.00 2008-01-13 08:43:55.905 013 17402.84 48.39 53934.24 88888.00 2008-01-13 08:43:56.405 013 17402.86 48.37 53934.26 88888.00 2008-01-13 08:43:56.905 013 17402.85 48.41 53934.28 88888.00 2008-01-13 08:43:57.405 013 17402.85 48.41 53934.28 88888.00 2008-01-13 08:43:57.905 013 17402.86 48.43 53934.37 88888.00 2008-01-13 08:43:58.405 013 17402.89 48.48 53934.35 88888.00 2008-01-13 08:43:58.905 013 17402.88 48.43 53934.33 88888.00 2008-01-13 08:43:59.405 013 17402.90 48.42 53934.39 88888.00 2008-01-13 08:43:59.905 013 17402.89 48.46 53934.41 88888.00 2008-01-13 08:44:00.405 013 17402.84 48.46 53934.30 88888.00 2008-01-13 08:44:00.905 013 17402.85 48.43 53934.24 88888.00 2008-01-13 08:44:01.405 013 17402.85 48.45 53934.23 88888.00 2008-01-13 08:44:01.905 013 17402.84 48.48 53934.19 88888.00 2008-01-13 08:44:02.405 013 17402.84 48.46 53934.08 88888.00 2008-01-13 08:44:02.905 013 17402.87 48.45 53934.18 88888.00 2008-01-13 08:44:03.405 013 17402.85 48.41 53934.20 88888.00 2008-01-13 08:44:03.905 013 17402.84 48.37 53934.21 88888.00 2008-01-13 08:44:04.405 013 17402.88 48.33 53934.20 88888.00 2008-01-13 08:44:04.905 013 17402.92 48.42 53934.21 88888.00 2008-01-13 08:44:05.405 013 17402.88 48.41 53934.17 88888.00 2008-01-13 08:44:05.905 013 17402.86 48.39 53934.21 88888.00 2008-01-13 08:44:06.405 013 17402.99 48.45 53934.23 88888.00 2008-01-13 08:44:06.905 013 17403.02 48.46 53934.20 88888.00 2008-01-13 08:44:07.405 013 17402.97 48.46 53934.22 88888.00 2008-01-13 08:44:07.905 013 17402.92 48.39 53934.19 88888.00 2008-01-13 08:44:08.405 013 17402.87 48.37 53934.20 88888.00 2008-01-13 08:44:08.905 013 17402.79 48.39 53934.23 88888.00 2008-01-13 08:44:09.405 013 17402.88 48.39 53934.24 88888.00 2008-01-13 08:44:09.905 013 17402.93 48.45 53934.35 88888.00 2008-01-13 08:44:10.405 013 17402.93 48.45 53934.44 88888.00 2008-01-13 08:44:10.905 013 17402.91 48.41 53934.30 88888.00 2008-01-13 08:44:11.405 013 17402.95 48.43 53934.33 88888.00 2008-01-13 08:44:11.905 013 17403.00 48.46 53934.39 88888.00 2008-01-13 08:44:12.405 013 17403.01 48.46 53934.33 88888.00 2008-01-13 08:44:12.905 013 17402.88 48.46 53934.33 88888.00 2008-01-13 08:44:13.405 013 17402.87 48.49 53934.39 88888.00 2008-01-13 08:44:13.905 013 17402.87 48.48 53934.23 88888.00 2008-01-13 08:44:14.405 013 17402.89 48.46 53934.26 88888.00 2008-01-13 08:44:14.905 013 17402.85 48.52 53934.13 88888.00 2008-01-13 08:44:15.405 013 17402.77 48.49 53934.13 88888.00 2008-01-13 08:44:15.905 013 17402.77 48.50 53934.16 88888.00 2008-01-13 08:44:16.405 013 17402.79 48.53 53934.24 88888.00 2008-01-13 08:44:16.905 013 17402.77 48.59 53934.19 88888.00 2008-01-13 08:44:17.405 013 17402.82 48.53 53934.15 88888.00 2008-01-13 08:44:17.905 013 17402.82 48.49 53934.07 88888.00 2008-01-13 08:44:18.405 013 17402.80 48.52 53934.10 88888.00 2008-01-13 08:44:18.905 013 17402.79 48.53 53934.11 88888.00 2008-01-13 08:44:19.405 013 17402.75 48.49 53934.11 88888.00 2008-01-13 08:44:19.905 013 17402.79 48.47 53934.08 88888.00 2008-01-13 08:44:20.405 013 17402.74 48.40 53934.16 88888.00 2008-01-13 08:44:20.905 013 17402.61 48.43 53934.23 88888.00 2008-01-13 08:44:21.405 013 17402.64 48.49 53934.27 88888.00 2008-01-13 08:44:21.905 013 17402.66 48.43 53934.27 88888.00 2008-01-13 08:44:22.405 013 17402.57 48.43 53934.32 88888.00 2008-01-13 08:44:22.905 013 17402.57 48.41 53934.38 88888.00 2008-01-13 08:44:23.405 013 17402.55 48.40 53934.35 88888.00 2008-01-13 08:44:23.905 013 17402.58 48.39 53934.38 88888.00 2008-01-13 08:44:24.405 013 17402.52 48.37 53934.42 88888.00 2008-01-13 08:44:24.905 013 17402.50 48.38 53934.33 88888.00 2008-01-13 08:44:25.405 013 17402.45 48.45 53934.30 88888.00 2008-01-13 08:44:25.905 013 17402.56 48.46 53934.34 88888.00 2008-01-13 08:44:26.405 013 17402.66 48.46 53934.35 88888.00 2008-01-13 08:44:26.905 013 17402.62 48.45 53934.29 88888.00 2008-01-13 08:44:27.405 013 17402.58 48.50 53934.21 88888.00 2008-01-13 08:44:27.905 013 17402.52 48.55 53934.29 88888.00 2008-01-13 08:44:28.405 013 17402.52 48.51 53934.38 88888.00 2008-01-13 08:44:28.905 013 17402.40 48.46 53934.37 88888.00 2008-01-13 08:44:29.405 013 17402.37 48.48 53934.29 88888.00 2008-01-13 08:44:29.905 013 17402.33 48.52 53934.26 88888.00 2008-01-13 08:44:30.405 013 17402.33 48.58 53934.18 88888.00 2008-01-13 08:44:30.905 013 17402.41 48.51 53934.22 88888.00 2008-01-13 08:44:31.405 013 17402.37 48.42 53934.22 88888.00 2008-01-13 08:44:31.905 013 17402.34 48.40 53934.26 88888.00 2008-01-13 08:44:32.405 013 17402.30 48.47 53934.22 88888.00 2008-01-13 08:44:32.905 013 17402.26 48.56 53934.24 88888.00 2008-01-13 08:44:33.405 013 17402.29 48.57 53934.26 88888.00 2008-01-13 08:44:33.905 013 17402.23 48.57 53934.27 88888.00 2008-01-13 08:44:34.405 013 17402.27 48.59 53934.29 88888.00 2008-01-13 08:44:34.905 013 17402.25 48.55 53934.22 88888.00 2008-01-13 08:44:35.405 013 17402.20 48.60 53934.19 88888.00 2008-01-13 08:44:35.905 013 17402.23 48.60 53934.19 88888.00 2008-01-13 08:44:36.405 013 17402.23 48.65 53934.15 88888.00 2008-01-13 08:44:36.905 013 17402.26 48.66 53934.19 88888.00 2008-01-13 08:44:37.405 013 17402.30 48.64 53934.26 88888.00 2008-01-13 08:44:37.905 013 17402.30 48.60 53934.29 88888.00 2008-01-13 08:44:38.405 013 17402.25 48.61 53934.29 88888.00 2008-01-13 08:44:38.905 013 17402.21 48.62 53934.11 88888.00 2008-01-13 08:44:39.405 013 17402.21 48.62 53934.03 88888.00 2008-01-13 08:44:39.905 013 17402.20 48.59 53934.05 88888.00 2008-01-13 08:44:40.405 013 17402.18 48.52 53934.19 88888.00 2008-01-13 08:44:40.905 013 17402.23 48.56 53934.24 88888.00 2008-01-13 08:44:41.405 013 17402.24 48.65 53934.21 88888.00 2008-01-13 08:44:41.905 013 17402.23 48.64 53934.18 88888.00 2008-01-13 08:44:42.405 013 17402.18 48.69 53934.16 88888.00 2008-01-13 08:44:42.905 013 17402.14 48.67 53934.19 88888.00 2008-01-13 08:44:43.405 013 17402.13 48.65 53934.10 88888.00 2008-01-13 08:44:43.905 013 17402.11 48.69 53934.05 88888.00 2008-01-13 08:44:44.405 013 17402.10 48.64 53934.10 88888.00 2008-01-13 08:44:44.905 013 17402.17 48.62 53934.19 88888.00 2008-01-13 08:44:45.405 013 17402.15 48.65 53934.20 88888.00 2008-01-13 08:44:45.905 013 17402.08 48.68 53934.29 88888.00 2008-01-13 08:44:46.405 013 17402.00 48.65 53934.33 88888.00 2008-01-13 08:44:46.905 013 17402.03 48.60 53934.37 88888.00 2008-01-13 08:44:47.405 013 17402.03 48.62 53934.21 88888.00 2008-01-13 08:44:47.905 013 17402.00 48.58 53934.13 88888.00 2008-01-13 08:44:48.405 013 17401.99 48.62 53934.15 88888.00 2008-01-13 08:44:48.905 013 17401.98 48.64 53934.13 88888.00 2008-01-13 08:44:49.405 013 17401.99 48.62 53934.20 88888.00 2008-01-13 08:44:49.905 013 17401.98 48.65 53934.24 88888.00 2008-01-13 08:44:50.405 013 17401.99 48.64 53934.28 88888.00 2008-01-13 08:44:50.905 013 17402.00 48.65 53934.13 88888.00 2008-01-13 08:44:51.405 013 17402.03 48.64 53934.23 88888.00 2008-01-13 08:44:51.905 013 17402.00 48.67 53934.31 88888.00 2008-01-13 08:44:52.405 013 17402.01 48.64 53934.38 88888.00 2008-01-13 08:44:52.905 013 17401.99 48.60 53934.38 88888.00 2008-01-13 08:44:53.405 013 17402.01 48.66 53934.39 88888.00 2008-01-13 08:44:53.905 013 17402.05 48.70 53934.40 88888.00 2008-01-13 08:44:54.405 013 17401.98 48.66 53934.32 88888.00 2008-01-13 08:44:54.905 013 17402.00 48.64 53934.26 88888.00 2008-01-13 08:44:55.405 013 17402.03 48.67 53934.30 88888.00 2008-01-13 08:44:55.905 013 17402.04 48.69 53934.33 88888.00 2008-01-13 08:44:56.405 013 17401.94 48.67 53934.17 88888.00 2008-01-13 08:44:56.905 013 17401.98 48.68 53934.22 88888.00 2008-01-13 08:44:57.405 013 17401.95 48.77 53934.33 88888.00 2008-01-13 08:44:57.905 013 17401.96 48.80 53934.21 88888.00 2008-01-13 08:44:58.405 013 17402.01 48.78 53934.22 88888.00 2008-01-13 08:44:58.905 013 17402.06 48.76 53934.21 88888.00 2008-01-13 08:44:59.405 013 17402.00 48.74 53934.30 88888.00 2008-01-13 08:44:59.905 013 17401.93 48.76 53934.34 88888.00 2008-01-13 08:45:00.405 013 17401.89 48.74 53934.20 88888.00 2008-01-13 08:45:00.905 013 17401.88 48.67 53934.27 88888.00 2008-01-13 08:45:01.405 013 17401.89 48.72 53934.30 88888.00 2008-01-13 08:45:01.905 013 17401.93 48.75 53934.27 88888.00 2008-01-13 08:45:02.405 013 17401.86 48.81 53934.32 88888.00 2008-01-13 08:45:02.905 013 17401.86 48.82 53934.37 88888.00 2008-01-13 08:45:03.405 013 17401.86 48.85 53934.38 88888.00 2008-01-13 08:45:03.905 013 17401.79 48.88 53934.33 88888.00 2008-01-13 08:45:04.405 013 17401.79 48.82 53934.37 88888.00 2008-01-13 08:45:04.905 013 17401.75 48.86 53934.45 88888.00 2008-01-13 08:45:05.405 013 17401.79 48.80 53934.35 88888.00 2008-01-13 08:45:05.905 013 17401.78 48.89 53934.22 88888.00 2008-01-13 08:45:06.405 013 17401.69 48.90 53934.22 88888.00 2008-01-13 08:45:06.905 013 17401.75 48.82 53934.33 88888.00 2008-01-13 08:45:07.405 013 17401.69 48.82 53934.34 88888.00 2008-01-13 08:45:07.905 013 17401.68 48.89 53934.35 88888.00 2008-01-13 08:45:08.405 013 17401.70 48.89 53934.37 88888.00 2008-01-13 08:45:08.905 013 17401.72 48.96 53934.29 88888.00 2008-01-13 08:45:09.405 013 17401.64 49.03 53934.27 88888.00 2008-01-13 08:45:09.904 013 17401.63 48.96 53934.32 88888.00 2008-01-13 08:45:10.404 013 17401.63 48.91 53934.31 88888.00 2008-01-13 08:45:10.904 013 17401.55 48.98 53934.20 88888.00 2008-01-13 08:45:11.404 013 17401.54 49.05 53934.16 88888.00 2008-01-13 08:45:11.904 013 17401.49 49.00 53934.16 88888.00 2008-01-13 08:45:12.404 013 17401.55 49.10 53934.19 88888.00 2008-01-13 08:45:12.904 013 17401.60 49.11 53934.15 88888.00 2008-01-13 08:45:13.404 013 17401.67 49.17 53934.23 88888.00 2008-01-13 08:45:13.904 013 17401.62 49.18 53934.26 88888.00 2008-01-13 08:45:14.404 013 17401.57 49.16 53934.28 88888.00 2008-01-13 08:45:14.905 013 17401.56 49.13 53934.26 88888.00 2008-01-13 08:45:15.405 013 17401.54 49.09 53934.21 88888.00 2008-01-13 08:45:15.905 013 17401.60 49.16 53934.35 88888.00 2008-01-13 08:45:16.405 013 17401.62 49.17 53934.37 88888.00 2008-01-13 08:45:16.905 013 17401.67 49.15 53934.28 88888.00 2008-01-13 08:45:17.405 013 17401.68 49.25 53934.17 88888.00 2008-01-13 08:45:17.905 013 17401.67 49.31 53934.16 88888.00 2008-01-13 08:45:18.405 013 17401.66 49.28 53934.09 88888.00 2008-01-13 08:45:18.905 013 17401.70 49.33 53934.08 88888.00 2008-01-13 08:45:19.405 013 17401.78 49.27 53934.07 88888.00 2008-01-13 08:45:19.905 013 17401.75 49.27 53934.16 88888.00 2008-01-13 08:45:20.405 013 17401.65 49.28 53934.18 88888.00 2008-01-13 08:45:20.905 013 17401.60 49.25 53934.23 88888.00 2008-01-13 08:45:21.405 013 17401.64 49.25 53934.18 88888.00 2008-01-13 08:45:21.905 013 17401.65 49.20 53934.16 88888.00 2008-01-13 08:45:22.405 013 17401.66 49.17 53934.16 88888.00 2008-01-13 08:45:22.905 013 17401.55 49.27 53934.20 88888.00 2008-01-13 08:45:23.405 013 17401.54 49.27 53934.16 88888.00 2008-01-13 08:45:23.905 013 17401.65 49.24 53934.11 88888.00 2008-01-13 08:45:24.405 013 17401.63 49.29 53934.13 88888.00 2008-01-13 08:45:24.905 013 17401.52 49.35 53934.15 88888.00 2008-01-13 08:45:25.405 013 17401.53 49.29 53934.12 88888.00 2008-01-13 08:45:25.905 013 17401.55 49.28 53934.15 88888.00 2008-01-13 08:45:26.405 013 17401.56 49.30 53934.21 88888.00 2008-01-13 08:45:26.905 013 17401.58 49.36 53934.18 88888.00 2008-01-13 08:45:27.405 013 17401.53 49.31 53934.10 88888.00 2008-01-13 08:45:27.905 013 17401.57 49.25 53934.09 88888.00 2008-01-13 08:45:28.405 013 17401.59 49.28 53934.07 88888.00 2008-01-13 08:45:28.905 013 17401.56 49.33 53934.09 88888.00 2008-01-13 08:45:29.405 013 17401.60 49.36 53934.15 88888.00 2008-01-13 08:45:29.905 013 17401.53 49.34 53934.16 88888.00 2008-01-13 08:45:30.405 013 17401.57 49.34 53934.18 88888.00 2008-01-13 08:45:30.905 013 17401.59 49.35 53934.06 88888.00 2008-01-13 08:45:31.405 013 17401.56 49.34 53934.08 88888.00 2008-01-13 08:45:31.905 013 17401.59 49.34 53934.17 88888.00 2008-01-13 08:45:32.405 013 17401.57 49.25 53934.18 88888.00 2008-01-13 08:45:32.905 013 17401.58 49.17 53934.10 88888.00 2008-01-13 08:45:33.405 013 17401.52 49.31 53934.09 88888.00 2008-01-13 08:45:33.905 013 17401.55 49.34 53934.12 88888.00 2008-01-13 08:45:34.405 013 17401.65 49.35 53934.19 88888.00 2008-01-13 08:45:34.905 013 17401.60 49.35 53934.19 88888.00 2008-01-13 08:45:35.405 013 17401.54 49.37 53934.10 88888.00 2008-01-13 08:45:35.905 013 17401.48 49.34 53934.16 88888.00 2008-01-13 08:45:36.405 013 17401.48 49.37 53934.20 88888.00 2008-01-13 08:45:36.905 013 17401.55 49.40 53934.12 88888.00 2008-01-13 08:45:37.405 013 17401.55 49.39 53934.18 88888.00 2008-01-13 08:45:37.905 013 17401.53 49.39 53934.19 88888.00 2008-01-13 08:45:38.405 013 17401.56 49.39 53934.20 88888.00 2008-01-13 08:45:38.905 013 17401.56 49.39 53934.21 88888.00 2008-01-13 08:45:39.405 013 17401.49 49.35 53934.28 88888.00 2008-01-13 08:45:39.905 013 17401.46 49.38 53934.37 88888.00 2008-01-13 08:45:40.405 013 17401.54 49.42 53934.26 88888.00 2008-01-13 08:45:40.905 013 17401.48 49.42 53934.17 88888.00 2008-01-13 08:45:41.405 013 17401.50 49.47 53934.16 88888.00 2008-01-13 08:45:41.905 013 17401.57 49.43 53934.26 88888.00 2008-01-13 08:45:42.405 013 17401.59 49.46 53934.37 88888.00 2008-01-13 08:45:42.905 013 17401.56 49.50 53934.31 88888.00 2008-01-13 08:45:43.405 013 17401.50 49.46 53934.22 88888.00 2008-01-13 08:45:43.905 013 17401.47 49.50 53934.19 88888.00 2008-01-13 08:45:44.405 013 17401.43 49.49 53934.20 88888.00 2008-01-13 08:45:44.905 013 17401.44 49.44 53934.26 88888.00 2008-01-13 08:45:45.405 013 17401.38 49.49 53934.22 88888.00 2008-01-13 08:45:45.905 013 17401.40 49.49 53934.19 88888.00 2008-01-13 08:45:46.405 013 17401.40 49.57 53934.24 88888.00 2008-01-13 08:45:46.905 013 17401.43 49.58 53934.27 88888.00 2008-01-13 08:45:47.405 013 17401.45 49.58 53934.37 88888.00 2008-01-13 08:45:47.905 013 17401.38 49.60 53934.37 88888.00 2008-01-13 08:45:48.405 013 17401.44 49.58 53934.24 88888.00 2008-01-13 08:45:48.905 013 17401.47 49.59 53934.13 88888.00 2008-01-13 08:45:49.405 013 17401.40 49.62 53934.03 88888.00 2008-01-13 08:45:49.905 013 17401.37 49.70 53934.10 88888.00 2008-01-13 08:45:50.405 013 17401.35 49.66 53934.15 88888.00 2008-01-13 08:45:50.905 013 17401.31 49.66 53934.20 88888.00 2008-01-13 08:45:51.405 013 17401.28 49.65 53934.16 88888.00 2008-01-13 08:45:51.905 013 17401.26 49.62 53934.08 88888.00 2008-01-13 08:45:52.405 013 17401.16 49.69 53934.06 88888.00 2008-01-13 08:45:52.905 013 17401.12 49.68 53934.01 88888.00 2008-01-13 08:45:53.405 013 17401.04 49.68 53934.08 88888.00 2008-01-13 08:45:53.905 013 17401.13 49.72 53934.10 88888.00 2008-01-13 08:45:54.405 013 17401.19 49.77 53934.11 88888.00 2008-01-13 08:45:54.905 013 17401.24 49.76 53934.04 88888.00 2008-01-13 08:45:55.405 013 17401.21 49.77 53934.01 88888.00 2008-01-13 08:45:55.905 013 17401.18 49.78 53934.04 88888.00 2008-01-13 08:45:56.405 013 17401.18 49.76 53934.07 88888.00 2008-01-13 08:45:56.905 013 17401.08 49.79 53934.07 88888.00 2008-01-13 08:45:57.405 013 17401.15 49.81 53933.95 88888.00 2008-01-13 08:45:57.905 013 17401.17 49.78 53933.92 88888.00 2008-01-13 08:45:58.405 013 17401.17 49.70 53934.01 88888.00 2008-01-13 08:45:58.905 013 17401.29 49.74 53934.07 88888.00 2008-01-13 08:45:59.405 013 17401.29 49.74 53934.06 88888.00 2008-01-13 08:45:59.905 013 17401.21 49.74 53934.04 88888.00 2008-01-13 08:46:00.405 013 17401.18 49.73 53934.18 88888.00 2008-01-13 08:46:00.905 013 17401.16 49.73 53934.19 88888.00 2008-01-13 08:46:01.405 013 17401.22 49.78 53934.15 88888.00 2008-01-13 08:46:01.905 013 17401.21 49.81 53934.13 88888.00 2008-01-13 08:46:02.405 013 17401.15 49.78 53934.10 88888.00 2008-01-13 08:46:02.905 013 17401.14 49.75 53934.11 88888.00 2008-01-13 08:46:03.405 013 17401.13 49.70 53934.03 88888.00 2008-01-13 08:46:03.905 013 17401.11 49.69 53934.01 88888.00 2008-01-13 08:46:04.405 013 17401.13 49.74 53934.10 88888.00 2008-01-13 08:46:04.905 013 17401.16 49.74 53934.08 88888.00 2008-01-13 08:46:05.405 013 17401.18 49.79 53934.10 88888.00 2008-01-13 08:46:05.905 013 17401.12 49.82 53934.05 88888.00 2008-01-13 08:46:06.405 013 17401.13 49.86 53934.11 88888.00 2008-01-13 08:46:06.905 013 17401.09 49.83 53934.04 88888.00 2008-01-13 08:46:07.405 013 17401.07 49.84 53934.03 88888.00 2008-01-13 08:46:07.905 013 17401.07 49.76 53934.11 88888.00 2008-01-13 08:46:08.405 013 17401.04 49.73 53934.05 88888.00 2008-01-13 08:46:08.905 013 17400.97 49.78 53934.11 88888.00 2008-01-13 08:46:09.405 013 17400.97 49.82 53934.20 88888.00 2008-01-13 08:46:09.905 013 17400.95 49.83 53934.19 88888.00 2008-01-13 08:46:10.405 013 17400.91 49.93 53934.21 88888.00 2008-01-13 08:46:10.905 013 17400.88 49.92 53934.10 88888.00 2008-01-13 08:46:11.405 013 17400.89 49.83 53934.08 88888.00 2008-01-13 08:46:11.905 013 17400.95 49.87 53934.17 88888.00 2008-01-13 08:46:12.405 013 17400.92 49.91 53934.20 88888.00 2008-01-13 08:46:12.905 013 17400.91 49.89 53934.22 88888.00 2008-01-13 08:46:13.405 013 17400.92 49.92 53934.22 88888.00 2008-01-13 08:46:13.905 013 17400.96 49.87 53934.20 88888.00 2008-01-13 08:46:14.405 013 17400.91 49.92 53934.26 88888.00 2008-01-13 08:46:14.905 013 17400.87 49.97 53934.30 88888.00 2008-01-13 08:46:15.405 013 17400.84 49.94 53934.23 88888.00 2008-01-13 08:46:15.905 013 17400.83 49.94 53934.22 88888.00 2008-01-13 08:46:16.405 013 17400.83 50.01 53934.21 88888.00 2008-01-13 08:46:16.905 013 17400.86 50.01 53934.20 88888.00 2008-01-13 08:46:17.405 013 17400.85 50.04 53934.22 88888.00 2008-01-13 08:46:17.905 013 17400.82 50.05 53934.18 88888.00 2008-01-13 08:46:18.405 013 17400.88 50.04 53934.17 88888.00 2008-01-13 08:46:18.905 013 17400.91 50.03 53934.20 88888.00 2008-01-13 08:46:19.405 013 17400.88 50.03 53934.27 88888.00 2008-01-13 08:46:19.905 013 17400.85 50.12 53934.20 88888.00 2008-01-13 08:46:20.405 013 17400.83 50.08 53934.12 88888.00 2008-01-13 08:46:20.905 013 17400.89 50.09 53934.15 88888.00 2008-01-13 08:46:21.405 013 17400.84 50.07 53934.13 88888.00 2008-01-13 08:46:21.905 013 17400.88 50.03 53934.13 88888.00 2008-01-13 08:46:22.405 013 17400.80 50.04 53934.01 88888.00 2008-01-13 08:46:22.905 013 17400.77 50.04 53933.99 88888.00 2008-01-13 08:46:23.405 013 17400.74 50.11 53933.88 88888.00 2008-01-13 08:46:23.905 013 17400.74 50.11 53933.96 88888.00 2008-01-13 08:46:24.405 013 17400.68 50.09 53934.00 88888.00 2008-01-13 08:46:24.905 013 17400.73 50.03 53934.03 88888.00 2008-01-13 08:46:25.405 013 17400.71 49.99 53934.03 88888.00 2008-01-13 08:46:25.905 013 17400.73 50.03 53934.01 88888.00 2008-01-13 08:46:26.405 013 17400.67 50.09 53933.99 88888.00 2008-01-13 08:46:26.905 013 17400.70 50.16 53933.95 88888.00 2008-01-13 08:46:27.405 013 17400.70 50.17 53933.96 88888.00 2008-01-13 08:46:27.905 013 17400.65 50.18 53933.95 88888.00 2008-01-13 08:46:28.405 013 17400.63 50.16 53934.05 88888.00 2008-01-13 08:46:28.905 013 17400.70 50.18 53934.07 88888.00 2008-01-13 08:46:29.405 013 17400.75 50.16 53934.12 88888.00 2008-01-13 08:46:29.905 013 17400.81 50.21 53934.10 88888.00 2008-01-13 08:46:30.405 013 17400.72 50.14 53934.00 88888.00 2008-01-13 08:46:30.905 013 17400.64 50.14 53933.94 88888.00 2008-01-13 08:46:31.405 013 17400.56 50.13 53934.00 88888.00 2008-01-13 08:46:31.905 013 17400.54 50.09 53934.07 88888.00 2008-01-13 08:46:32.405 013 17400.46 50.08 53934.03 88888.00 2008-01-13 08:46:32.905 013 17400.40 50.15 53934.05 88888.00 2008-01-13 08:46:33.405 013 17400.50 50.23 53934.15 88888.00 2008-01-13 08:46:33.905 013 17400.50 50.21 53934.09 88888.00 2008-01-13 08:46:34.405 013 17400.52 50.17 53934.00 88888.00 2008-01-13 08:46:34.901 013 17400.46 50.21 53933.95 88888.00 2008-01-13 08:46:35.401 013 17400.42 50.22 53933.99 88888.00 2008-01-13 08:46:35.901 013 17400.38 50.23 53933.95 88888.00 2008-01-13 08:46:36.401 013 17400.44 50.31 53933.97 88888.00 2008-01-13 08:46:36.901 013 17400.44 50.32 53934.01 88888.00 2008-01-13 08:46:37.401 013 17400.34 50.25 53933.96 88888.00 2008-01-13 08:46:37.901 013 17400.33 50.28 53933.96 88888.00 2008-01-13 08:46:38.401 013 17400.43 50.30 53933.97 88888.00 2008-01-13 08:46:38.901 013 17400.38 50.30 53933.98 88888.00 2008-01-13 08:46:39.401 013 17400.37 50.31 53933.95 88888.00 2008-01-13 08:46:39.902 013 17400.32 50.27 53933.84 88888.00 2008-01-13 08:46:40.402 013 17400.27 50.27 53933.89 88888.00 2008-01-13 08:46:40.902 013 17400.23 50.32 53933.95 88888.00 2008-01-13 08:46:41.402 013 17400.23 50.33 53934.00 88888.00 2008-01-13 08:46:41.902 013 17400.23 50.30 53933.97 88888.00 2008-01-13 08:46:42.402 013 17400.25 50.24 53934.01 88888.00 2008-01-13 08:46:42.902 013 17400.22 50.26 53934.01 88888.00 2008-01-13 08:46:43.402 013 17400.22 50.35 53934.04 88888.00 2008-01-13 08:46:43.902 013 17400.19 50.40 53933.97 88888.00 2008-01-13 08:46:44.402 013 17400.13 50.35 53933.94 88888.00 2008-01-13 08:46:44.902 013 17400.07 50.37 53933.97 88888.00 2008-01-13 08:46:45.402 013 17400.05 50.33 53933.99 88888.00 2008-01-13 08:46:45.902 013 17400.04 50.33 53933.94 88888.00 2008-01-13 08:46:46.402 013 17400.09 50.30 53934.01 88888.00 2008-01-13 08:46:46.902 013 17400.07 50.34 53934.00 88888.00 2008-01-13 08:46:47.402 013 17400.03 50.34 53933.87 88888.00 2008-01-13 08:46:47.902 013 17400.05 50.36 53933.90 88888.00 2008-01-13 08:46:48.402 013 17400.02 50.41 53933.99 88888.00 2008-01-13 08:46:48.902 013 17399.97 50.41 53933.90 88888.00 2008-01-13 08:46:49.402 013 17399.94 50.40 53933.87 88888.00 2008-01-13 08:46:49.902 013 17399.95 50.45 53933.87 88888.00 2008-01-13 08:46:50.402 013 17399.96 50.41 53933.81 88888.00 2008-01-13 08:46:50.902 013 17399.99 50.41 53933.93 88888.00 2008-01-13 08:46:51.402 013 17399.89 50.43 53934.01 88888.00 2008-01-13 08:46:51.902 013 17399.84 50.47 53934.06 88888.00 2008-01-13 08:46:52.402 013 17399.82 50.41 53934.09 88888.00 2008-01-13 08:46:52.902 013 17399.89 50.48 53934.06 88888.00 2008-01-13 08:46:53.402 013 17399.90 50.50 53934.01 88888.00 2008-01-13 08:46:53.902 013 17399.86 50.50 53933.98 88888.00 2008-01-13 08:46:54.402 013 17399.87 50.52 53934.01 88888.00 2008-01-13 08:46:54.902 013 17399.87 50.61 53934.01 88888.00 2008-01-13 08:46:55.402 013 17399.81 50.58 53934.00 88888.00 2008-01-13 08:46:55.902 013 17399.84 50.55 53934.04 88888.00 2008-01-13 08:46:56.402 013 17399.82 50.60 53934.06 88888.00 2008-01-13 08:46:56.902 013 17399.75 50.65 53934.06 88888.00 2008-01-13 08:46:57.402 013 17399.71 50.65 53934.09 88888.00 2008-01-13 08:46:57.902 013 17399.70 50.64 53934.09 88888.00 2008-01-13 08:46:58.402 013 17399.61 50.58 53934.08 88888.00 2008-01-13 08:46:58.902 013 17399.69 50.57 53934.05 88888.00 2008-01-13 08:46:59.402 013 17399.73 50.61 53934.10 88888.00 2008-01-13 08:46:59.902 013 17399.72 50.62 53934.01 88888.00 2008-01-13 08:47:00.402 013 17399.74 50.69 53933.94 88888.00 2008-01-13 08:47:00.902 013 17399.80 50.71 53933.98 88888.00 2008-01-13 08:47:01.402 013 17399.84 50.66 53933.96 88888.00 2008-01-13 08:47:01.902 013 17399.83 50.73 53933.85 88888.00 2008-01-13 08:47:02.402 013 17399.81 50.79 53933.84 88888.00 2008-01-13 08:47:02.902 013 17399.75 50.70 53933.89 88888.00 2008-01-13 08:47:03.402 013 17399.81 50.69 53933.84 88888.00 2008-01-13 08:47:03.902 013 17399.75 50.74 53933.83 88888.00 2008-01-13 08:47:04.402 013 17399.76 50.74 53933.76 88888.00 2008-01-13 08:47:04.902 013 17399.72 50.77 53933.85 88888.00 2008-01-13 08:47:05.402 013 17399.68 50.73 53933.81 88888.00 2008-01-13 08:47:05.902 013 17399.61 50.76 53933.66 88888.00 2008-01-13 08:47:06.402 013 17399.61 50.77 53933.67 88888.00 2008-01-13 08:47:06.902 013 17399.66 50.77 53933.74 88888.00 2008-01-13 08:47:07.402 013 17399.65 50.79 53933.82 88888.00 2008-01-13 08:47:07.902 013 17399.68 50.86 53933.87 88888.00 2008-01-13 08:47:08.402 013 17399.70 50.87 53933.87 88888.00 2008-01-13 08:47:08.902 013 17399.68 50.87 53933.87 88888.00 2008-01-13 08:47:09.402 013 17399.59 50.85 53933.90 88888.00 2008-01-13 08:47:09.902 013 17399.54 50.86 53933.90 88888.00 2008-01-13 08:47:10.402 013 17399.60 50.90 53933.88 88888.00 2008-01-13 08:47:10.902 013 17399.63 50.91 53933.88 88888.00 2008-01-13 08:47:11.402 013 17399.58 50.94 53933.85 88888.00 2008-01-13 08:47:11.902 013 17399.56 50.97 53933.86 88888.00 2008-01-13 08:47:12.402 013 17399.61 50.96 53933.78 88888.00 2008-01-13 08:47:12.902 013 17399.52 50.99 53933.84 88888.00 2008-01-13 08:47:13.402 013 17399.48 50.94 53933.90 88888.00 2008-01-13 08:47:13.902 013 17399.58 50.92 53933.86 88888.00 2008-01-13 08:47:14.402 013 17399.58 50.94 53933.87 88888.00 2008-01-13 08:47:14.902 013 17399.52 50.93 53933.89 88888.00 2008-01-13 08:47:15.402 013 17399.52 50.93 53933.86 88888.00 2008-01-13 08:47:15.902 013 17399.53 50.90 53933.90 88888.00 2008-01-13 08:47:16.402 013 17399.48 51.01 53933.95 88888.00 2008-01-13 08:47:16.902 013 17399.44 50.99 53933.88 88888.00 2008-01-13 08:47:17.402 013 17399.43 51.01 53933.88 88888.00 2008-01-13 08:47:17.902 013 17399.40 51.06 53933.96 88888.00 2008-01-13 08:47:18.402 013 17399.36 51.10 53933.95 88888.00 2008-01-13 08:47:18.902 013 17399.30 51.09 53933.95 88888.00 2008-01-13 08:47:19.402 013 17399.34 51.13 53933.84 88888.00 2008-01-13 08:47:19.902 013 17399.35 51.20 53933.86 88888.00 2008-01-13 08:47:20.402 013 17399.39 51.12 53933.87 88888.00 2008-01-13 08:47:20.902 013 17399.46 51.09 53933.96 88888.00 2008-01-13 08:47:21.402 013 17399.48 51.12 53933.98 88888.00 2008-01-13 08:47:21.902 013 17399.45 51.16 53934.06 88888.00 2008-01-13 08:47:22.402 013 17399.38 51.21 53933.99 88888.00 2008-01-13 08:47:22.902 013 17399.34 51.15 53933.94 88888.00 2008-01-13 08:47:23.402 013 17399.31 51.13 53933.94 88888.00 2008-01-13 08:47:23.902 013 17399.35 51.13 53934.01 88888.00 2008-01-13 08:47:24.402 013 17399.40 51.12 53933.96 88888.00 2008-01-13 08:47:24.902 013 17399.30 51.12 53933.85 88888.00 2008-01-13 08:47:25.402 013 17399.29 51.11 53933.87 88888.00 2008-01-13 08:47:25.902 013 17399.31 51.16 53933.92 88888.00 2008-01-13 08:47:26.402 013 17399.24 51.19 53933.86 88888.00 2008-01-13 08:47:26.902 013 17399.19 51.14 53933.93 88888.00 2008-01-13 08:47:27.402 013 17399.18 51.19 53933.94 88888.00 2008-01-13 08:47:27.902 013 17399.22 51.21 53934.01 88888.00 2008-01-13 08:47:28.402 013 17399.21 51.21 53933.98 88888.00 2008-01-13 08:47:28.902 013 17399.29 51.18 53934.03 88888.00 2008-01-13 08:47:29.402 013 17399.27 51.18 53934.00 88888.00 2008-01-13 08:47:29.902 013 17399.22 51.21 53934.06 88888.00 2008-01-13 08:47:30.402 013 17399.18 51.21 53934.08 88888.00 2008-01-13 08:47:30.902 013 17399.14 51.23 53934.05 88888.00 2008-01-13 08:47:31.402 013 17399.19 51.25 53933.90 88888.00 2008-01-13 08:47:31.902 013 17399.15 51.26 53933.87 88888.00 2008-01-13 08:47:32.402 013 17399.11 51.26 53933.98 88888.00 2008-01-13 08:47:32.902 013 17399.02 51.28 53933.92 88888.00 2008-01-13 08:47:33.402 013 17398.97 51.22 53933.82 88888.00 2008-01-13 08:47:33.902 013 17399.02 51.24 53933.87 88888.00 2008-01-13 08:47:34.402 013 17399.02 51.23 53933.90 88888.00 2008-01-13 08:47:34.902 013 17398.98 51.31 53933.96 88888.00 2008-01-13 08:47:35.402 013 17398.98 51.32 53933.95 88888.00 2008-01-13 08:47:35.902 013 17398.97 51.31 53933.99 88888.00 2008-01-13 08:47:36.402 013 17399.01 51.35 53933.95 88888.00 2008-01-13 08:47:36.902 013 17399.09 51.40 53933.84 88888.00 2008-01-13 08:47:37.402 013 17399.04 51.45 53933.88 88888.00 2008-01-13 08:47:37.902 013 17398.92 51.41 53933.88 88888.00 2008-01-13 08:47:38.402 013 17398.95 51.39 53933.83 88888.00 2008-01-13 08:47:38.902 013 17399.03 51.43 53933.82 88888.00 2008-01-13 08:47:39.402 013 17399.04 51.47 53933.82 88888.00 2008-01-13 08:47:39.902 013 17399.07 51.42 53933.89 88888.00 2008-01-13 08:47:40.402 013 17399.05 51.48 53933.90 88888.00 2008-01-13 08:47:40.902 013 17399.07 51.44 53933.90 88888.00 2008-01-13 08:47:41.402 013 17399.08 51.36 53933.79 88888.00 2008-01-13 08:47:41.902 013 17399.05 51.34 53933.81 88888.00 2008-01-13 08:47:42.402 013 17398.99 51.41 53933.79 88888.00 2008-01-13 08:47:42.902 013 17398.97 51.44 53933.84 88888.00 2008-01-13 08:47:43.402 013 17398.92 51.45 53933.81 88888.00 2008-01-13 08:47:43.902 013 17398.90 51.35 53933.89 88888.00 2008-01-13 08:47:44.402 013 17398.88 51.34 53933.86 88888.00 2008-01-13 08:47:44.902 013 17398.87 51.39 53933.87 88888.00 2008-01-13 08:47:45.402 013 17398.92 51.43 53933.79 88888.00 2008-01-13 08:47:45.902 013 17398.91 51.48 53933.83 88888.00 2008-01-13 08:47:46.402 013 17398.88 51.47 53933.82 88888.00 2008-01-13 08:47:46.902 013 17398.82 51.47 53933.78 88888.00 2008-01-13 08:47:47.402 013 17398.84 51.47 53933.81 88888.00 2008-01-13 08:47:47.902 013 17398.92 51.52 53933.73 88888.00 2008-01-13 08:47:48.402 013 17398.81 51.59 53933.72 88888.00 2008-01-13 08:47:48.902 013 17398.79 51.54 53933.77 88888.00 2008-01-13 08:47:49.402 013 17398.85 51.54 53933.78 88888.00 2008-01-13 08:47:49.902 013 17398.83 51.60 53933.77 88888.00 2008-01-13 08:47:50.402 013 17398.83 51.57 53933.85 88888.00 2008-01-13 08:47:50.902 013 17398.85 51.62 53933.84 88888.00 2008-01-13 08:47:51.402 013 17398.97 51.57 53933.77 88888.00 2008-01-13 08:47:51.902 013 17398.92 51.54 53933.73 88888.00 2008-01-13 08:47:52.402 013 17398.88 51.63 53933.77 88888.00 2008-01-13 08:47:52.902 013 17398.84 51.65 53933.77 88888.00 2008-01-13 08:47:53.402 013 17398.76 51.67 53933.71 88888.00 2008-01-13 08:47:53.902 013 17398.73 51.62 53933.74 88888.00 2008-01-13 08:47:54.402 013 17398.73 51.58 53933.76 88888.00 2008-01-13 08:47:54.902 013 17398.80 51.59 53933.66 88888.00 2008-01-13 08:47:55.402 013 17398.79 51.67 53933.68 88888.00 2008-01-13 08:47:55.902 013 17398.76 51.65 53933.84 88888.00 2008-01-13 08:47:56.402 013 17398.74 51.61 53933.82 88888.00 2008-01-13 08:47:56.902 013 17398.74 51.60 53933.87 88888.00 2008-01-13 08:47:57.402 013 17398.72 51.62 53933.90 88888.00 2008-01-13 08:47:57.902 013 17398.80 51.62 53933.84 88888.00 2008-01-13 08:47:58.402 013 17398.76 51.65 53933.71 88888.00 2008-01-13 08:47:58.902 013 17398.81 51.67 53933.66 88888.00 2008-01-13 08:47:59.402 013 17398.74 51.70 53933.75 88888.00 2008-01-13 08:47:59.902 013 17398.70 51.70 53933.76 88888.00 2008-01-13 08:48:00.402 013 17398.71 51.68 53933.70 88888.00 2008-01-13 08:48:00.902 013 17398.72 51.68 53933.67 88888.00 2008-01-13 08:48:01.402 013 17398.66 51.69 53933.78 88888.00 2008-01-13 08:48:01.902 013 17398.60 51.75 53933.77 88888.00 2008-01-13 08:48:02.402 013 17398.63 51.78 53933.79 88888.00 2008-01-13 08:48:02.902 013 17398.59 51.83 53933.81 88888.00 2008-01-13 08:48:03.402 013 17398.64 51.83 53933.77 88888.00 2008-01-13 08:48:03.902 013 17398.64 51.79 53933.72 88888.00 2008-01-13 08:48:04.402 013 17398.53 51.81 53933.66 88888.00 2008-01-13 08:48:04.902 013 17398.48 51.87 53933.67 88888.00 2008-01-13 08:48:05.402 013 17398.50 51.87 53933.71 88888.00 2008-01-13 08:48:05.902 013 17398.53 51.96 53933.70 88888.00 2008-01-13 08:48:06.402 013 17398.57 51.94 53933.75 88888.00 2008-01-13 08:48:06.902 013 17398.57 51.90 53933.78 88888.00 2008-01-13 08:48:07.402 013 17398.57 51.89 53933.67 88888.00 2008-01-13 08:48:07.902 013 17398.60 51.92 53933.68 88888.00 2008-01-13 08:48:08.402 013 17398.57 51.93 53933.75 88888.00 2008-01-13 08:48:08.902 013 17398.50 51.94 53933.78 88888.00 2008-01-13 08:48:09.402 013 17398.43 51.98 53933.84 88888.00 2008-01-13 08:48:09.902 013 17398.50 51.97 53933.76 88888.00 2008-01-13 08:48:10.402 013 17398.49 51.94 53933.74 88888.00 2008-01-13 08:48:10.902 013 17398.48 51.93 53933.83 88888.00 2008-01-13 08:48:11.402 013 17398.41 51.96 53933.70 88888.00 2008-01-13 08:48:11.902 013 17398.50 52.02 53933.57 88888.00 2008-01-13 08:48:12.402 013 17398.49 52.03 53933.61 88888.00 2008-01-13 08:48:12.902 013 17398.57 51.96 53933.77 88888.00 2008-01-13 08:48:13.402 013 17398.47 51.91 53933.75 88888.00 2008-01-13 08:48:13.902 013 17398.44 51.97 53933.70 88888.00 2008-01-13 08:48:14.402 013 17398.44 51.96 53933.64 88888.00 2008-01-13 08:48:14.902 013 17398.50 51.94 53933.70 88888.00 2008-01-13 08:48:15.402 013 17398.51 51.90 53933.74 88888.00 2008-01-13 08:48:15.902 013 17398.47 51.91 53933.64 88888.00 2008-01-13 08:48:16.402 013 17398.43 51.91 53933.66 88888.00 2008-01-13 08:48:16.902 013 17398.47 51.87 53933.71 88888.00 2008-01-13 08:48:17.402 013 17398.47 51.87 53933.78 88888.00 2008-01-13 08:48:17.902 013 17398.48 51.93 53933.84 88888.00 2008-01-13 08:48:18.402 013 17398.42 52.00 53933.84 88888.00 2008-01-13 08:48:18.902 013 17398.44 51.93 53933.74 88888.00 2008-01-13 08:48:19.402 013 17398.48 51.89 53933.81 88888.00 2008-01-13 08:48:19.902 013 17398.46 51.86 53933.89 88888.00 2008-01-13 08:48:20.402 013 17398.50 51.90 53933.86 88888.00 2008-01-13 08:48:20.902 013 17398.51 51.89 53933.83 88888.00 2008-01-13 08:48:21.402 013 17398.49 51.83 53933.76 88888.00 2008-01-13 08:48:21.902 013 17398.42 51.88 53933.70 88888.00 2008-01-13 08:48:22.402 013 17398.39 51.82 53933.77 88888.00 2008-01-13 08:48:22.902 013 17398.42 51.94 53933.78 88888.00 2008-01-13 08:48:23.402 013 17398.38 51.89 53933.88 88888.00 2008-01-13 08:48:23.902 013 17398.33 51.78 53933.84 88888.00 2008-01-13 08:48:24.402 013 17398.42 51.84 53933.78 88888.00 2008-01-13 08:48:24.902 013 17398.46 51.90 53933.83 88888.00 2008-01-13 08:48:25.402 013 17398.43 51.86 53933.77 88888.00 2008-01-13 08:48:25.902 013 17398.41 51.90 53933.72 88888.00 2008-01-13 08:48:26.402 013 17398.38 51.90 53933.74 88888.00 2008-01-13 08:48:26.902 013 17398.46 51.84 53933.83 88888.00 2008-01-13 08:48:27.402 013 17398.40 51.80 53933.82 88888.00 2008-01-13 08:48:27.902 013 17398.32 51.80 53933.73 88888.00 2008-01-13 08:48:28.402 013 17398.32 51.77 53933.72 88888.00 2008-01-13 08:48:28.902 013 17398.35 51.84 53933.75 88888.00 2008-01-13 08:48:29.402 013 17398.31 51.88 53933.87 88888.00 2008-01-13 08:48:29.902 013 17398.35 51.86 53933.94 88888.00 2008-01-13 08:48:30.402 013 17398.33 51.83 53933.89 88888.00 2008-01-13 08:48:30.902 013 17398.30 51.89 53933.85 88888.00 2008-01-13 08:48:31.402 013 17398.26 51.90 53933.94 88888.00 2008-01-13 08:48:31.902 013 17398.26 51.90 53933.94 88888.00 2008-01-13 08:48:32.402 013 17398.27 51.87 53933.90 88888.00 2008-01-13 08:48:32.902 013 17398.25 51.90 53933.94 88888.00 2008-01-13 08:48:33.402 013 17398.22 51.98 53933.92 88888.00 2008-01-13 08:48:33.902 013 17398.25 52.03 53933.87 88888.00 2008-01-13 08:48:34.402 013 17398.31 52.03 53933.94 88888.00 2008-01-13 08:48:34.902 013 17398.30 51.98 53933.88 88888.00 2008-01-13 08:48:35.402 013 17398.29 51.99 53933.90 88888.00 2008-01-13 08:48:35.902 013 17398.19 52.01 53933.95 88888.00 2008-01-13 08:48:36.402 013 17398.19 52.00 53933.94 88888.00 2008-01-13 08:48:36.902 013 17398.18 51.96 53933.88 88888.00 2008-01-13 08:48:37.402 013 17398.12 52.04 53933.89 88888.00 2008-01-13 08:48:37.902 013 17398.03 52.07 53933.90 88888.00 2008-01-13 08:48:38.402 013 17398.02 52.07 53933.88 88888.00 2008-01-13 08:48:38.902 013 17397.99 52.16 53933.90 88888.00 2008-01-13 08:48:39.402 013 17397.96 52.17 53933.87 88888.00 2008-01-13 08:48:39.902 013 17397.98 52.11 53933.84 88888.00 2008-01-13 08:48:40.402 013 17397.97 52.13 53933.82 88888.00 2008-01-13 08:48:40.902 013 17397.96 52.13 53933.84 88888.00 2008-01-13 08:48:41.402 013 17398.00 52.13 53933.84 88888.00 2008-01-13 08:48:41.902 013 17397.98 52.21 53933.89 88888.00 2008-01-13 08:48:42.402 013 17397.81 52.22 53933.99 88888.00 2008-01-13 08:48:42.902 013 17397.86 52.19 53933.88 88888.00 2008-01-13 08:48:43.402 013 17397.86 52.20 53933.78 88888.00 2008-01-13 08:48:43.902 013 17397.86 52.26 53933.74 88888.00 2008-01-13 08:48:44.402 013 17397.85 52.18 53933.78 88888.00 2008-01-13 08:48:44.902 013 17397.85 52.13 53933.71 88888.00 2008-01-13 08:48:45.402 013 17397.82 52.11 53933.75 88888.00 2008-01-13 08:48:45.902 013 17397.82 52.13 53933.77 88888.00 2008-01-13 08:48:46.402 013 17397.84 52.20 53933.66 88888.00 2008-01-13 08:48:46.902 013 17397.88 52.26 53933.61 88888.00 2008-01-13 08:48:47.402 013 17397.89 52.31 53933.68 88888.00 2008-01-13 08:48:47.902 013 17397.87 52.30 53933.74 88888.00 2008-01-13 08:48:48.402 013 17397.82 52.36 53933.70 88888.00 2008-01-13 08:48:48.902 013 17397.77 52.37 53933.50 88888.00 2008-01-13 08:48:49.402 013 17397.81 52.37 53933.47 88888.00 2008-01-13 08:48:49.902 013 17397.88 52.32 53933.48 88888.00 2008-01-13 08:48:50.402 013 17397.86 52.31 53933.53 88888.00 2008-01-13 08:48:50.902 013 17397.78 52.37 53933.57 88888.00 2008-01-13 08:48:51.402 013 17397.78 52.39 53933.63 88888.00 2008-01-13 08:48:51.902 013 17397.82 52.38 53933.71 88888.00 2008-01-13 08:48:52.402 013 17397.77 52.46 53933.68 88888.00 2008-01-13 08:48:52.902 013 17397.74 52.51 53933.64 88888.00 2008-01-13 08:48:53.402 013 17397.71 52.43 53933.63 88888.00 2008-01-13 08:48:53.902 013 17397.69 52.47 53933.59 88888.00 2008-01-13 08:48:54.402 013 17397.80 52.43 53933.66 88888.00 2008-01-13 08:48:54.902 013 17397.71 52.46 53933.77 88888.00 2008-01-13 08:48:55.402 013 17397.71 52.46 53933.75 88888.00 2008-01-13 08:48:55.902 013 17397.67 52.49 53933.75 88888.00 2008-01-13 08:48:56.402 013 17397.62 52.53 53933.72 88888.00 2008-01-13 08:48:56.902 013 17397.70 52.48 53933.68 88888.00 2008-01-13 08:48:57.402 013 17397.74 52.47 53933.75 88888.00 2008-01-13 08:48:57.902 013 17397.78 52.49 53933.75 88888.00 2008-01-13 08:48:58.402 013 17397.77 52.47 53933.67 88888.00 2008-01-13 08:48:58.902 013 17397.72 52.50 53933.60 88888.00 2008-01-13 08:48:59.402 013 17397.68 52.48 53933.63 88888.00 2008-01-13 08:48:59.902 013 17397.69 52.46 53933.64 88888.00 2008-01-13 08:49:00.402 013 17397.64 52.43 53933.70 88888.00 2008-01-13 08:49:00.902 013 17397.65 52.49 53933.66 88888.00 2008-01-13 08:49:01.402 013 17397.67 52.53 53933.65 88888.00 2008-01-13 08:49:01.902 013 17397.67 52.50 53933.67 88888.00 2008-01-13 08:49:02.402 013 17397.58 52.56 53933.71 88888.00 2008-01-13 08:49:02.902 013 17397.51 52.55 53933.79 88888.00 2008-01-13 08:49:03.402 013 17397.51 52.61 53933.85 88888.00 2008-01-13 08:49:03.902 013 17397.48 52.55 53933.84 88888.00 2008-01-13 08:49:04.402 013 17397.42 52.57 53933.83 88888.00 2008-01-13 08:49:04.902 013 17397.37 52.58 53933.83 88888.00 2008-01-13 08:49:05.402 013 17397.33 52.57 53933.76 88888.00 2008-01-13 08:49:05.902 013 17397.38 52.55 53933.73 88888.00 2008-01-13 08:49:06.402 013 17397.38 52.57 53933.81 88888.00 2008-01-13 08:49:06.902 013 17397.40 52.62 53933.74 88888.00 2008-01-13 08:49:07.402 013 17397.34 52.70 53933.73 88888.00 2008-01-13 08:49:07.902 013 17397.31 52.75 53933.76 88888.00 2008-01-13 08:49:08.402 013 17397.31 52.66 53933.78 88888.00 2008-01-13 08:49:08.902 013 17397.26 52.71 53933.70 88888.00 2008-01-13 08:49:09.402 013 17397.36 52.75 53933.66 88888.00 2008-01-13 08:49:09.902 013 17397.31 52.76 53933.63 88888.00 2008-01-13 08:49:10.402 013 17397.30 52.68 53933.66 88888.00 2008-01-13 08:49:10.902 013 17397.35 52.69 53933.77 88888.00 2008-01-13 08:49:11.402 013 17397.37 52.75 53933.84 88888.00 2008-01-13 08:49:11.902 013 17397.27 52.80 53933.87 88888.00 2008-01-13 08:49:12.402 013 17397.24 52.74 53933.89 88888.00 2008-01-13 08:49:12.902 013 17397.17 52.80 53933.90 88888.00 2008-01-13 08:49:13.402 013 17397.18 52.89 53933.87 88888.00 2008-01-13 08:49:13.902 013 17397.23 52.84 53933.88 88888.00 2008-01-13 08:49:14.402 013 17397.26 52.89 53933.93 88888.00 2008-01-13 08:49:14.902 013 17397.23 52.89 53933.86 88888.00 2008-01-13 08:49:15.402 013 17397.20 52.89 53933.87 88888.00 2008-01-13 08:49:15.902 013 17397.25 52.88 53933.84 88888.00 2008-01-13 08:49:16.402 013 17397.23 52.92 53933.75 88888.00 2008-01-13 08:49:16.902 013 17397.19 52.99 53933.82 88888.00 2008-01-13 08:49:17.402 013 17397.26 52.99 53933.84 88888.00 2008-01-13 08:49:17.902 013 17397.25 53.08 53933.82 88888.00 2008-01-13 08:49:18.402 013 17397.18 53.03 53933.98 88888.00 2008-01-13 08:49:18.902 013 17397.14 53.11 53933.98 88888.00 2008-01-13 08:49:19.402 013 17397.15 53.13 53933.89 88888.00 2008-01-13 08:49:19.902 013 17397.13 53.09 53933.93 88888.00 2008-01-13 08:49:20.402 013 17397.04 53.04 53933.83 88888.00 2008-01-13 08:49:20.902 013 17397.04 53.00 53933.82 88888.00 2008-01-13 08:49:21.402 013 17397.04 53.17 53933.84 88888.00 2008-01-13 08:49:21.902 013 17397.13 53.24 53933.88 88888.00 2008-01-13 08:49:22.402 013 17397.14 53.24 53933.86 88888.00 2008-01-13 08:49:22.902 013 17397.17 53.24 53933.87 88888.00 2008-01-13 08:49:23.402 013 17397.04 53.21 53933.93 88888.00 2008-01-13 08:49:23.902 013 17396.94 53.17 53933.89 88888.00 2008-01-13 08:49:24.402 013 17397.00 53.28 53933.75 88888.00 2008-01-13 08:49:24.909 013 17397.05 53.42 53933.75 88888.00 2008-01-13 08:49:25.409 013 17397.04 53.39 53933.67 88888.00 2008-01-13 08:49:25.909 013 17397.06 53.43 53933.70 88888.00 2008-01-13 08:49:26.409 013 17397.11 53.46 53933.84 88888.00 2008-01-13 08:49:26.909 013 17397.11 53.49 53933.78 88888.00 2008-01-13 08:49:27.409 013 17397.06 53.36 53933.68 88888.00 2008-01-13 08:49:27.909 013 17396.97 53.29 53933.71 88888.00 2008-01-13 08:49:28.409 013 17396.94 53.30 53933.65 88888.00 2008-01-13 08:49:28.909 013 17396.95 53.30 53933.65 88888.00 2008-01-13 08:49:29.409 013 17397.01 53.29 53933.71 88888.00 2008-01-13 08:49:29.909 013 17397.03 53.33 53933.74 88888.00 2008-01-13 08:49:30.409 013 17397.04 53.30 53933.77 88888.00 2008-01-13 08:49:30.909 013 17397.08 53.24 53933.71 88888.00 2008-01-13 08:49:31.409 013 17397.07 53.26 53933.74 88888.00 2008-01-13 08:49:31.909 013 17397.04 53.28 53933.75 88888.00 2008-01-13 08:49:32.409 013 17397.09 53.30 53933.72 88888.00 2008-01-13 08:49:32.909 013 17397.15 53.37 53933.72 88888.00 2008-01-13 08:49:33.409 013 17397.05 53.44 53933.72 88888.00 2008-01-13 08:49:33.909 013 17397.01 53.47 53933.74 88888.00 2008-01-13 08:49:34.409 013 17397.05 53.45 53933.67 88888.00 2008-01-13 08:49:34.909 013 17397.08 53.39 53933.72 88888.00 2008-01-13 08:49:35.409 013 17397.10 53.35 53933.77 88888.00 2008-01-13 08:49:35.909 013 17396.96 53.40 53933.73 88888.00 2008-01-13 08:49:36.409 013 17396.96 53.37 53933.70 88888.00 2008-01-13 08:49:36.909 013 17397.00 53.33 53933.78 88888.00 2008-01-13 08:49:37.409 013 17396.97 53.43 53933.79 88888.00 2008-01-13 08:49:37.909 013 17396.98 53.50 53933.75 88888.00 2008-01-13 08:49:38.409 013 17397.03 53.47 53933.71 88888.00 2008-01-13 08:49:38.909 013 17396.94 53.48 53933.71 88888.00 2008-01-13 08:49:39.409 013 17396.88 53.47 53933.68 88888.00 2008-01-13 08:49:39.909 013 17396.85 53.42 53933.72 88888.00 2008-01-13 08:49:40.409 013 17396.86 53.38 53933.77 88888.00 2008-01-13 08:49:40.909 013 17396.84 53.44 53933.75 88888.00 2008-01-13 08:49:41.409 013 17396.78 53.45 53933.71 88888.00 2008-01-13 08:49:41.909 013 17396.75 53.53 53933.68 88888.00 2008-01-13 08:49:42.409 013 17396.64 53.57 53933.65 88888.00 2008-01-13 08:49:42.909 013 17396.55 53.52 53933.60 88888.00 2008-01-13 08:49:43.409 013 17396.58 53.50 53933.64 88888.00 2008-01-13 08:49:43.909 013 17396.66 53.56 53933.60 88888.00 2008-01-13 08:49:44.409 013 17396.66 53.56 53933.62 88888.00 2008-01-13 08:49:44.909 013 17396.57 53.50 53933.59 88888.00 2008-01-13 08:49:45.409 013 17396.59 53.57 53933.63 88888.00 2008-01-13 08:49:45.909 013 17396.57 53.64 53933.65 88888.00 2008-01-13 08:49:46.409 013 17396.49 53.70 53933.66 88888.00 2008-01-13 08:49:46.909 013 17396.53 53.70 53933.63 88888.00 2008-01-13 08:49:47.409 013 17396.59 53.73 53933.66 88888.00 2008-01-13 08:49:47.909 013 17396.50 53.75 53933.67 88888.00 2008-01-13 08:49:48.409 013 17396.46 53.79 53933.73 88888.00 2008-01-13 08:49:48.909 013 17396.45 53.79 53933.76 88888.00 2008-01-13 08:49:49.409 013 17396.43 53.74 53933.75 88888.00 2008-01-13 08:49:49.909 013 17396.48 53.75 53933.75 88888.00 2008-01-13 08:49:50.409 013 17396.44 53.84 53933.77 88888.00 2008-01-13 08:49:50.909 013 17396.27 53.93 53933.76 88888.00 2008-01-13 08:49:51.409 013 17396.27 53.99 53933.68 88888.00 2008-01-13 08:49:51.909 013 17396.39 53.95 53933.72 88888.00 2008-01-13 08:49:52.409 013 17396.40 54.02 53933.72 88888.00 2008-01-13 08:49:52.909 013 17396.31 54.03 53933.83 88888.00 2008-01-13 08:49:53.409 013 17396.33 54.02 53933.78 88888.00 2008-01-13 08:49:53.909 013 17396.36 53.97 53933.68 88888.00 2008-01-13 08:49:54.409 013 17396.34 53.96 53933.73 88888.00 2008-01-13 08:49:54.909 013 17396.32 54.04 53933.72 88888.00 2008-01-13 08:49:55.409 013 17396.22 54.07 53933.82 88888.00 2008-01-13 08:49:55.909 013 17396.18 54.13 53933.83 88888.00 2008-01-13 08:49:56.409 013 17396.22 54.14 53933.82 88888.00 2008-01-13 08:49:56.909 013 17396.22 54.15 53933.71 88888.00 2008-01-13 08:49:57.409 013 17396.21 54.16 53933.67 88888.00 2008-01-13 08:49:57.909 013 17396.22 54.18 53933.71 88888.00 2008-01-13 08:49:58.409 013 17396.29 54.23 53933.70 88888.00 2008-01-13 08:49:58.909 013 17396.21 54.25 53933.72 88888.00 2008-01-13 08:49:59.409 013 17396.19 54.25 53933.76 88888.00 2008-01-13 08:49:59.909 013 17396.21 54.25 53933.82 88888.00 2008-01-13 08:50:00.409 013 17396.15 54.28 53933.87 88888.00 2008-01-13 08:50:00.909 013 17396.23 54.35 53933.81 88888.00 2008-01-13 08:50:01.409 013 17396.19 54.36 53933.78 88888.00 2008-01-13 08:50:01.909 013 17396.16 54.35 53933.79 88888.00 2008-01-13 08:50:02.409 013 17396.12 54.48 53933.67 88888.00 2008-01-13 08:50:02.909 013 17396.03 54.48 53933.67 88888.00 2008-01-13 08:50:03.409 013 17396.02 54.48 53933.71 88888.00 2008-01-13 08:50:03.909 013 17396.09 54.47 53933.72 88888.00 2008-01-13 08:50:04.409 013 17396.15 54.43 53933.73 88888.00 2008-01-13 08:50:04.909 013 17396.07 54.43 53933.63 88888.00 2008-01-13 08:50:05.409 013 17395.99 54.43 53933.57 88888.00 2008-01-13 08:50:05.909 013 17396.03 54.45 53933.57 88888.00 2008-01-13 08:50:06.409 013 17396.08 54.46 53933.66 88888.00 2008-01-13 08:50:06.909 013 17395.99 54.51 53933.74 88888.00 2008-01-13 08:50:07.409 013 17396.01 54.53 53933.81 88888.00 2008-01-13 08:50:07.909 013 17395.96 54.54 53933.77 88888.00 2008-01-13 08:50:08.409 013 17395.97 54.58 53933.73 88888.00 2008-01-13 08:50:08.909 013 17396.07 54.53 53933.66 88888.00 2008-01-13 08:50:09.409 013 17396.07 54.60 53933.70 88888.00 2008-01-13 08:50:09.909 013 17396.02 54.69 53933.66 88888.00 2008-01-13 08:50:10.409 013 17396.03 54.67 53933.74 88888.00 2008-01-13 08:50:10.909 013 17396.04 54.62 53933.75 88888.00 2008-01-13 08:50:11.409 013 17396.07 54.69 53933.74 88888.00 2008-01-13 08:50:11.909 013 17396.02 54.73 53933.74 88888.00 2008-01-13 08:50:12.409 013 17396.02 54.75 53933.72 88888.00 2008-01-13 08:50:12.909 013 17396.04 54.76 53933.65 88888.00 2008-01-13 08:50:13.409 013 17395.98 54.77 53933.73 88888.00 2008-01-13 08:50:13.909 013 17395.92 54.77 53933.78 88888.00 2008-01-13 08:50:14.409 013 17395.92 54.70 53933.85 88888.00 2008-01-13 08:50:14.909 013 17395.94 54.71 53933.82 88888.00 2008-01-13 08:50:15.409 013 17395.81 54.80 53933.79 88888.00 2008-01-13 08:50:15.909 013 17395.77 54.87 53933.85 88888.00 2008-01-13 08:50:16.409 013 17395.74 54.85 53933.84 88888.00 2008-01-13 08:50:16.909 013 17395.74 54.83 53933.75 88888.00 2008-01-13 08:50:17.409 013 17395.74 54.82 53933.71 88888.00 2008-01-13 08:50:17.909 013 17395.73 54.82 53933.68 88888.00 2008-01-13 08:50:18.409 013 17395.65 54.86 53933.78 88888.00 2008-01-13 08:50:18.909 013 17395.74 54.94 53933.78 88888.00 2008-01-13 08:50:19.409 013 17395.78 54.93 53933.68 88888.00 2008-01-13 08:50:19.909 013 17395.75 54.94 53933.75 88888.00 2008-01-13 08:50:20.409 013 17395.60 54.96 53933.74 88888.00 2008-01-13 08:50:20.909 013 17395.63 54.93 53933.77 88888.00 2008-01-13 08:50:21.409 013 17395.65 54.87 53933.66 88888.00 2008-01-13 08:50:21.909 013 17395.64 54.84 53933.63 88888.00 2008-01-13 08:50:22.409 013 17395.62 54.87 53933.71 88888.00 2008-01-13 08:50:22.909 013 17395.63 54.93 53933.72 88888.00 2008-01-13 08:50:23.409 013 17395.61 54.95 53933.64 88888.00 2008-01-13 08:50:23.909 013 17395.52 55.10 53933.66 88888.00 2008-01-13 08:50:24.409 013 17395.50 55.10 53933.70 88888.00 2008-01-13 08:50:24.909 013 17395.55 55.06 53933.73 88888.00 2008-01-13 08:50:25.409 013 17395.47 55.11 53933.72 88888.00 2008-01-13 08:50:25.909 013 17395.56 55.09 53933.77 88888.00 2008-01-13 08:50:26.409 013 17395.60 55.13 53933.67 88888.00 2008-01-13 08:50:26.909 013 17395.57 55.13 53933.63 88888.00 2008-01-13 08:50:27.409 013 17395.48 55.13 53933.61 88888.00 2008-01-13 08:50:27.909 013 17395.56 55.15 53933.65 88888.00 2008-01-13 08:50:28.409 013 17395.52 55.19 53933.57 88888.00 2008-01-13 08:50:28.909 013 17395.55 55.24 53933.53 88888.00 2008-01-13 08:50:29.409 013 17395.46 55.31 53933.60 88888.00 2008-01-13 08:50:29.909 013 17395.47 55.30 53933.65 88888.00 2008-01-13 08:50:30.409 013 17395.45 55.31 53933.59 88888.00 2008-01-13 08:50:30.909 013 17395.35 55.38 53933.57 88888.00 2008-01-13 08:50:31.409 013 17395.26 55.31 53933.60 88888.00 2008-01-13 08:50:31.909 013 17395.27 55.32 53933.57 88888.00 2008-01-13 08:50:32.409 013 17395.33 55.38 53933.50 88888.00 2008-01-13 08:50:32.909 013 17395.32 55.34 53933.44 88888.00 2008-01-13 08:50:33.409 013 17395.27 55.43 53933.52 88888.00 2008-01-13 08:50:33.909 013 17395.25 55.49 53933.51 88888.00 2008-01-13 08:50:34.409 013 17395.27 55.49 53933.53 88888.00 2008-01-13 08:50:34.909 013 17395.29 55.54 53933.57 88888.00 2008-01-13 08:50:35.409 013 17395.24 55.58 53933.61 88888.00 2008-01-13 08:50:35.909 013 17395.37 55.73 53933.70 88888.00 2008-01-13 08:50:36.409 013 17395.26 55.75 53933.63 88888.00 2008-01-13 08:50:36.909 013 17395.21 55.79 53933.56 88888.00 2008-01-13 08:50:37.409 013 17395.23 55.77 53933.55 88888.00 2008-01-13 08:50:37.909 013 17395.29 55.77 53933.60 88888.00 2008-01-13 08:50:38.409 013 17395.23 55.81 53933.55 88888.00 2008-01-13 08:50:38.909 013 17395.21 55.83 53933.51 88888.00 2008-01-13 08:50:39.409 013 17395.22 55.83 53933.43 88888.00 2008-01-13 08:50:39.909 013 17395.24 55.80 53933.49 88888.00 2008-01-13 08:50:40.409 013 17395.14 55.75 53933.50 88888.00 2008-01-13 08:50:40.909 013 17395.01 55.77 53933.51 88888.00 2008-01-13 08:50:41.409 013 17394.97 55.82 53933.49 88888.00 2008-01-13 08:50:41.909 013 17395.06 55.87 53933.54 88888.00 2008-01-13 08:50:42.409 013 17395.06 55.92 53933.56 88888.00 2008-01-13 08:50:42.909 013 17395.05 55.92 53933.56 88888.00 2008-01-13 08:50:43.409 013 17394.97 55.93 53933.51 88888.00 2008-01-13 08:50:43.909 013 17394.92 55.99 53933.48 88888.00 2008-01-13 08:50:44.409 013 17395.03 56.01 53933.50 88888.00 2008-01-13 08:50:44.909 013 17395.04 55.98 53933.59 88888.00 2008-01-13 08:50:45.409 013 17394.95 55.91 53933.57 88888.00 2008-01-13 08:50:45.909 013 17395.00 55.93 53933.55 88888.00 2008-01-13 08:50:46.409 013 17394.94 55.98 53933.63 88888.00 2008-01-13 08:50:46.909 013 17394.94 56.03 53933.61 88888.00 2008-01-13 08:50:47.409 013 17394.97 55.97 53933.51 88888.00 2008-01-13 08:50:47.909 013 17394.94 56.01 53933.56 88888.00 2008-01-13 08:50:48.409 013 17394.96 56.01 53933.54 88888.00 2008-01-13 08:50:48.909 013 17394.94 56.01 53933.60 88888.00 2008-01-13 08:50:49.409 013 17394.90 56.02 53933.63 88888.00 2008-01-13 08:50:49.909 013 17394.85 56.07 53933.53 88888.00 2008-01-13 08:50:50.409 013 17394.89 56.04 53933.57 88888.00 2008-01-13 08:50:50.909 013 17394.93 56.09 53933.66 88888.00 2008-01-13 08:50:51.409 013 17394.83 56.12 53933.59 88888.00 2008-01-13 08:50:51.909 013 17394.89 56.13 53933.44 88888.00 2008-01-13 08:50:52.409 013 17394.90 56.14 53933.49 88888.00 2008-01-13 08:50:52.909 013 17394.92 56.20 53933.47 88888.00 2008-01-13 08:50:53.409 013 17394.95 56.27 53933.56 88888.00 2008-01-13 08:50:53.909 013 17394.99 56.31 53933.50 88888.00 2008-01-13 08:50:54.409 013 17395.02 56.33 53933.44 88888.00 2008-01-13 08:50:54.909 013 17394.99 56.33 53933.50 88888.00 2008-01-13 08:50:55.409 013 17394.83 56.29 53933.43 88888.00 2008-01-13 08:50:55.909 013 17394.79 56.32 53933.43 88888.00 2008-01-13 08:50:56.409 013 17394.83 56.29 53933.51 88888.00 2008-01-13 08:50:56.909 013 17394.82 56.26 53933.51 88888.00 2008-01-13 08:50:57.409 013 17394.74 56.26 53933.51 88888.00 2008-01-13 08:50:57.909 013 17394.71 56.30 53933.45 88888.00 2008-01-13 08:50:58.409 013 17394.84 56.26 53933.53 88888.00 2008-01-13 08:50:58.909 013 17394.87 56.29 53933.60 88888.00 2008-01-13 08:50:59.409 013 17394.81 56.33 53933.62 88888.00 2008-01-13 08:50:59.909 013 17394.75 56.38 53933.67 88888.00 2008-01-13 08:51:00.409 013 17394.71 56.39 53933.64 88888.00 2008-01-13 08:51:00.909 013 17394.63 56.36 53933.64 88888.00 2008-01-13 08:51:01.409 013 17394.58 56.37 53933.66 88888.00 2008-01-13 08:51:01.909 013 17394.59 56.45 53933.71 88888.00 2008-01-13 08:51:02.409 013 17394.59 56.43 53933.60 88888.00 2008-01-13 08:51:02.909 013 17394.53 56.45 53933.62 88888.00 2008-01-13 08:51:03.409 013 17394.55 56.47 53933.59 88888.00 2008-01-13 08:51:03.909 013 17394.52 56.51 53933.57 88888.00 2008-01-13 08:51:04.409 013 17394.51 56.49 53933.55 88888.00 2008-01-13 08:51:04.909 013 17394.56 56.48 53933.62 88888.00 2008-01-13 08:51:05.409 013 17394.54 56.57 53933.68 88888.00 2008-01-13 08:51:05.909 013 17394.49 56.65 53933.65 88888.00 2008-01-13 08:51:06.409 013 17394.54 56.65 53933.59 88888.00 2008-01-13 08:51:06.909 013 17394.51 56.65 53933.64 88888.00 2008-01-13 08:51:07.409 013 17394.41 56.74 53933.75 88888.00 2008-01-13 08:51:07.909 013 17394.41 56.70 53933.65 88888.00 2008-01-13 08:51:08.409 013 17394.43 56.72 53933.63 88888.00 2008-01-13 08:51:08.909 013 17394.44 56.70 53933.67 88888.00 2008-01-13 08:51:09.409 013 17394.43 56.72 53933.55 88888.00 2008-01-13 08:51:09.909 013 17394.43 56.79 53933.55 88888.00 2008-01-13 08:51:10.409 013 17394.42 56.81 53933.57 88888.00 2008-01-13 08:51:10.909 013 17394.40 56.82 53933.59 88888.00 2008-01-13 08:51:11.409 013 17394.45 56.84 53933.53 88888.00 2008-01-13 08:51:11.909 013 17394.44 56.85 53933.49 88888.00 2008-01-13 08:51:12.409 013 17394.38 56.82 53933.52 88888.00 2008-01-13 08:51:12.909 013 17394.33 56.82 53933.57 88888.00 2008-01-13 08:51:13.409 013 17394.35 56.91 53933.45 88888.00 2008-01-13 08:51:13.909 013 17394.39 57.01 53933.42 88888.00 2008-01-13 08:51:14.409 013 17394.38 56.97 53933.52 88888.00 2008-01-13 08:51:14.909 013 17394.33 57.01 53933.57 88888.00 2008-01-13 08:51:15.409 013 17394.33 57.01 53933.53 88888.00 2008-01-13 08:51:15.909 013 17394.31 56.99 53933.44 88888.00 2008-01-13 08:51:16.409 013 17394.41 56.97 53933.47 88888.00 2008-01-13 08:51:16.909 013 17394.44 56.99 53933.48 88888.00 2008-01-13 08:51:17.409 013 17394.50 57.01 53933.50 88888.00 2008-01-13 08:51:17.909 013 17394.54 56.99 53933.47 88888.00 2008-01-13 08:51:18.409 013 17394.49 57.05 53933.50 88888.00 2008-01-13 08:51:18.909 013 17394.49 56.99 53933.60 88888.00 2008-01-13 08:51:19.409 013 17394.49 56.98 53933.57 88888.00 2008-01-13 08:51:19.909 013 17394.50 57.00 53933.41 88888.00 2008-01-13 08:51:20.409 013 17394.48 56.98 53933.33 88888.00 2008-01-13 08:51:20.909 013 17394.49 56.91 53933.33 88888.00 2008-01-13 08:51:21.409 013 17394.40 56.91 53933.36 88888.00 2008-01-13 08:51:21.909 013 17394.40 56.92 53933.47 88888.00 2008-01-13 08:51:22.409 013 17394.50 57.00 53933.53 88888.00 2008-01-13 08:51:22.909 013 17394.49 57.05 53933.53 88888.00 2008-01-13 08:51:23.409 013 17394.48 57.01 53933.62 88888.00 2008-01-13 08:51:23.909 013 17394.48 56.99 53933.61 88888.00 2008-01-13 08:51:24.409 013 17394.34 56.97 53933.57 88888.00 2008-01-13 08:51:24.909 013 17394.41 56.98 53933.49 88888.00 2008-01-13 08:51:25.409 013 17394.45 57.06 53933.49 88888.00 2008-01-13 08:51:25.909 013 17394.45 57.08 53933.47 88888.00 2008-01-13 08:51:26.409 013 17394.36 57.16 53933.44 88888.00 2008-01-13 08:51:26.909 013 17394.30 57.14 53933.42 88888.00 2008-01-13 08:51:27.409 013 17394.19 57.13 53933.45 88888.00 2008-01-13 08:51:27.909 013 17394.25 57.11 53933.45 88888.00 2008-01-13 08:51:28.409 013 17394.31 57.06 53933.41 88888.00 2008-01-13 08:51:28.909 013 17394.22 57.11 53933.51 88888.00 2008-01-13 08:51:29.409 013 17394.13 57.06 53933.55 88888.00 2008-01-13 08:51:29.909 013 17394.10 57.08 53933.54 88888.00 2008-01-13 08:51:30.409 013 17394.17 57.05 53933.50 88888.00 2008-01-13 08:51:30.909 013 17394.14 57.13 53933.53 88888.00 2008-01-13 08:51:31.409 013 17394.14 57.19 53933.56 88888.00 2008-01-13 08:51:31.909 013 17394.13 57.21 53933.55 88888.00 2008-01-13 08:51:32.409 013 17394.15 57.16 53933.48 88888.00 2008-01-13 08:51:32.909 013 17394.17 57.15 53933.50 88888.00 2008-01-13 08:51:33.409 013 17394.05 57.16 53933.52 88888.00 2008-01-13 08:51:33.909 013 17394.07 57.19 53933.44 88888.00 2008-01-13 08:51:34.409 013 17394.01 57.25 53933.48 88888.00 2008-01-13 08:51:34.909 013 17393.99 57.23 53933.43 88888.00 2008-01-13 08:51:35.409 013 17394.04 57.24 53933.38 88888.00 2008-01-13 08:51:35.909 013 17394.08 57.27 53933.44 88888.00 2008-01-13 08:51:36.409 013 17394.10 57.31 53933.47 88888.00 2008-01-13 08:51:36.909 013 17394.09 57.29 53933.49 88888.00 2008-01-13 08:51:37.409 013 17394.04 57.28 53933.43 88888.00 2008-01-13 08:51:37.909 013 17394.05 57.33 53933.49 88888.00 2008-01-13 08:51:38.409 013 17394.09 57.38 53933.50 88888.00 2008-01-13 08:51:38.909 013 17394.10 57.44 53933.47 88888.00 2008-01-13 08:51:39.409 013 17394.07 57.43 53933.42 88888.00 2008-01-13 08:51:39.909 013 17394.11 57.45 53933.47 88888.00 2008-01-13 08:51:40.409 013 17394.22 57.47 53933.50 88888.00 2008-01-13 08:51:40.909 013 17394.23 57.43 53933.48 88888.00 2008-01-13 08:51:41.409 013 17394.12 57.57 53933.49 88888.00 2008-01-13 08:51:41.909 013 17394.09 57.55 53933.49 88888.00 2008-01-13 08:51:42.409 013 17394.14 57.58 53933.48 88888.00 2008-01-13 08:51:42.909 013 17394.10 57.57 53933.45 88888.00 2008-01-13 08:51:43.409 013 17394.05 57.54 53933.43 88888.00 2008-01-13 08:51:43.909 013 17394.01 57.56 53933.43 88888.00 2008-01-13 08:51:44.409 013 17394.01 57.58 53933.49 88888.00 2008-01-13 08:51:44.909 013 17394.04 57.60 53933.57 88888.00 2008-01-13 08:51:45.409 013 17394.13 57.63 53933.60 88888.00 2008-01-13 08:51:45.909 013 17394.14 57.62 53933.56 88888.00 2008-01-13 08:51:46.409 013 17394.11 57.57 53933.47 88888.00 2008-01-13 08:51:46.909 013 17393.99 57.58 53933.45 88888.00 2008-01-13 08:51:47.409 013 17393.99 57.57 53933.45 88888.00 2008-01-13 08:51:47.909 013 17394.03 57.54 53933.33 88888.00 2008-01-13 08:51:48.409 013 17394.13 57.52 53933.29 88888.00 2008-01-13 08:51:48.909 013 17394.22 57.53 53933.39 88888.00 2008-01-13 08:51:49.409 013 17394.14 57.54 53933.43 88888.00 2008-01-13 08:51:49.909 013 17394.13 57.63 53933.41 88888.00 2008-01-13 08:51:50.409 013 17394.13 57.67 53933.48 88888.00 2008-01-13 08:51:50.909 013 17394.21 57.64 53933.51 88888.00 2008-01-13 08:51:51.409 013 17394.20 57.54 53933.47 88888.00 2008-01-13 08:51:51.909 013 17394.19 57.49 53933.51 88888.00 2008-01-13 08:51:52.409 013 17394.22 57.47 53933.47 88888.00 2008-01-13 08:51:52.909 013 17394.11 57.52 53933.42 88888.00 2008-01-13 08:51:53.409 013 17394.15 57.45 53933.48 88888.00 2008-01-13 08:51:53.909 013 17394.17 57.39 53933.52 88888.00 2008-01-13 08:51:54.409 013 17394.09 57.47 53933.55 88888.00 2008-01-13 08:51:54.909 013 17394.11 57.49 53933.48 88888.00 2008-01-13 08:51:55.409 013 17394.11 57.44 53933.41 88888.00 2008-01-13 08:51:55.909 013 17394.05 57.45 53933.41 88888.00 2008-01-13 08:51:56.409 013 17394.08 57.45 53933.49 88888.00 2008-01-13 08:51:56.909 013 17394.17 57.52 53933.48 88888.00 2008-01-13 08:51:57.409 013 17394.24 57.45 53933.45 88888.00 2008-01-13 08:51:57.909 013 17394.18 57.48 53933.43 88888.00 2008-01-13 08:51:58.409 013 17394.11 57.47 53933.44 88888.00 2008-01-13 08:51:58.909 013 17394.20 57.43 53933.41 88888.00 2008-01-13 08:51:59.409 013 17394.14 57.46 53933.43 88888.00 2008-01-13 08:51:59.909 013 17394.17 57.47 53933.45 88888.00 2008-01-13 08:52:00.409 013 17394.27 57.49 53933.40 88888.00 2008-01-13 08:52:00.909 013 17394.25 57.46 53933.44 88888.00 2008-01-13 08:52:01.409 013 17394.17 57.43 53933.38 88888.00 2008-01-13 08:52:01.909 013 17394.14 57.45 53933.38 88888.00 2008-01-13 08:52:02.409 013 17394.21 57.45 53933.43 88888.00 2008-01-13 08:52:02.909 013 17394.12 57.40 53933.44 88888.00 2008-01-13 08:52:03.409 013 17394.13 57.48 53933.34 88888.00 2008-01-13 08:52:03.909 013 17394.12 57.46 53933.33 88888.00 2008-01-13 08:52:04.409 013 17394.13 57.49 53933.44 88888.00 2008-01-13 08:52:04.909 013 17394.13 57.46 53933.42 88888.00 2008-01-13 08:52:05.409 013 17394.13 57.46 53933.37 88888.00 2008-01-13 08:52:05.909 013 17394.19 57.48 53933.34 88888.00 2008-01-13 08:52:06.409 013 17394.18 57.54 53933.40 88888.00 2008-01-13 08:52:06.909 013 17394.13 57.55 53933.42 88888.00 2008-01-13 08:52:07.409 013 17394.10 57.54 53933.39 88888.00 2008-01-13 08:52:07.909 013 17394.12 57.57 53933.40 88888.00 2008-01-13 08:52:08.409 013 17394.17 57.56 53933.40 88888.00 2008-01-13 08:52:08.909 013 17394.14 57.52 53933.38 88888.00 2008-01-13 08:52:09.409 013 17394.14 57.58 53933.40 88888.00 2008-01-13 08:52:09.909 013 17394.15 57.60 53933.49 88888.00 2008-01-13 08:52:10.409 013 17394.05 57.58 53933.50 88888.00 2008-01-13 08:52:10.909 013 17394.00 57.63 53933.43 88888.00 2008-01-13 08:52:11.409 013 17394.01 57.56 53933.47 88888.00 2008-01-13 08:52:11.909 013 17393.99 57.59 53933.54 88888.00 2008-01-13 08:52:12.409 013 17393.95 57.59 53933.56 88888.00 2008-01-13 08:52:12.909 013 17393.98 57.58 53933.44 88888.00 2008-01-13 08:52:13.409 013 17393.95 57.56 53933.45 88888.00 2008-01-13 08:52:13.909 013 17393.97 57.56 53933.50 88888.00 2008-01-13 08:52:14.409 013 17394.04 57.64 53933.40 88888.00 2008-01-13 08:52:14.906 013 17394.02 57.68 53933.39 88888.00 2008-01-13 08:52:15.406 013 17394.04 57.69 53933.47 88888.00 2008-01-13 08:52:15.906 013 17394.08 57.63 53933.55 88888.00 2008-01-13 08:52:16.406 013 17394.09 57.63 53933.51 88888.00 2008-01-13 08:52:16.906 013 17394.00 57.63 53933.40 88888.00 2008-01-13 08:52:17.406 013 17394.08 57.66 53933.31 88888.00 2008-01-13 08:52:17.906 013 17394.07 57.69 53933.32 88888.00 2008-01-13 08:52:18.406 013 17394.05 57.72 53933.29 88888.00 2008-01-13 08:52:18.906 013 17394.05 57.74 53933.25 88888.00 2008-01-13 08:52:19.406 013 17394.03 57.74 53933.31 88888.00 2008-01-13 08:52:19.906 013 17394.04 57.72 53933.32 88888.00 2008-01-13 08:52:20.406 013 17394.12 57.82 53933.33 88888.00 2008-01-13 08:52:20.906 013 17394.22 57.82 53933.32 88888.00 2008-01-13 08:52:21.406 013 17394.21 57.69 53933.44 88888.00 2008-01-13 08:52:21.906 013 17394.21 57.66 53933.43 88888.00 2008-01-13 08:52:22.406 013 17394.08 57.69 53933.37 88888.00 2008-01-13 08:52:22.906 013 17393.99 57.63 53933.27 88888.00 2008-01-13 08:52:23.406 013 17393.98 57.59 53933.16 88888.00 2008-01-13 08:52:23.906 013 17394.09 57.62 53933.28 88888.00 2008-01-13 08:52:24.406 013 17394.04 57.60 53933.23 88888.00 2008-01-13 08:52:24.906 013 17394.13 57.62 53933.19 88888.00 2008-01-13 08:52:25.406 013 17394.07 57.56 53933.22 88888.00 2008-01-13 08:52:25.906 013 17394.11 57.54 53933.21 88888.00 2008-01-13 08:52:26.406 013 17394.09 57.53 53933.30 88888.00 2008-01-13 08:52:26.906 013 17394.12 57.52 53933.36 88888.00 2008-01-13 08:52:27.406 013 17394.28 57.50 53933.39 88888.00 2008-01-13 08:52:27.906 013 17394.23 57.50 53933.36 88888.00 2008-01-13 08:52:28.406 013 17394.13 57.54 53933.33 88888.00 2008-01-13 08:52:28.906 013 17394.11 57.46 53933.39 88888.00 2008-01-13 08:52:29.406 013 17394.10 57.48 53933.34 88888.00 2008-01-13 08:52:29.906 013 17394.12 57.48 53933.31 88888.00 2008-01-13 08:52:30.406 013 17394.17 57.47 53933.27 88888.00 2008-01-13 08:52:30.906 013 17394.24 57.48 53933.20 88888.00 2008-01-13 08:52:31.406 013 17394.24 57.48 53933.18 88888.00 2008-01-13 08:52:31.906 013 17394.28 57.49 53933.19 88888.00 2008-01-13 08:52:32.406 013 17394.22 57.43 53933.18 88888.00 2008-01-13 08:52:32.906 013 17394.27 57.42 53933.22 88888.00 2008-01-13 08:52:33.406 013 17394.22 57.34 53933.27 88888.00 2008-01-13 08:52:33.906 013 17394.13 57.33 53933.29 88888.00 2008-01-13 08:52:34.406 013 17394.18 57.34 53933.27 88888.00 2008-01-13 08:52:34.906 013 17394.17 57.46 53933.29 88888.00 2008-01-13 08:52:35.406 013 17394.21 57.45 53933.27 88888.00 2008-01-13 08:52:35.906 013 17394.29 57.34 53933.25 88888.00 2008-01-13 08:52:36.406 013 17394.27 57.40 53933.18 88888.00 2008-01-13 08:52:36.906 013 17394.23 57.46 53933.27 88888.00 2008-01-13 08:52:37.406 013 17394.28 57.43 53933.29 88888.00 2008-01-13 08:52:37.906 013 17394.29 57.44 53933.33 88888.00 2008-01-13 08:52:38.406 013 17394.33 57.37 53933.36 88888.00 2008-01-13 08:52:38.906 013 17394.31 57.38 53933.37 88888.00 2008-01-13 08:52:39.406 013 17394.28 57.46 53933.38 88888.00 2008-01-13 08:52:39.906 013 17394.25 57.50 53933.31 88888.00 2008-01-13 08:52:40.406 013 17394.28 57.49 53933.39 88888.00 2008-01-13 08:52:40.906 013 17394.21 57.47 53933.43 88888.00 2008-01-13 08:52:41.406 013 17394.27 57.39 53933.39 88888.00 2008-01-13 08:52:41.906 013 17394.28 57.39 53933.28 88888.00 2008-01-13 08:52:42.406 013 17394.22 57.44 53933.26 88888.00 2008-01-13 08:52:42.906 013 17394.23 57.40 53933.31 88888.00 2008-01-13 08:52:43.406 013 17394.19 57.37 53933.37 88888.00 2008-01-13 08:52:43.906 013 17394.25 57.35 53933.28 88888.00 2008-01-13 08:52:44.406 013 17394.23 57.36 53933.14 88888.00 2008-01-13 08:52:44.906 013 17394.17 57.42 53933.25 88888.00 2008-01-13 08:52:45.406 013 17394.13 57.39 53933.27 88888.00 2008-01-13 08:52:45.906 013 17394.13 57.36 53933.30 88888.00 2008-01-13 08:52:46.406 013 17394.20 57.36 53933.37 88888.00 2008-01-13 08:52:46.906 013 17394.15 57.38 53933.39 88888.00 2008-01-13 08:52:47.406 013 17394.11 57.43 53933.43 88888.00 2008-01-13 08:52:47.906 013 17394.23 57.47 53933.40 88888.00 2008-01-13 08:52:48.406 013 17394.21 57.45 53933.37 88888.00 2008-01-13 08:52:48.906 013 17394.27 57.45 53933.32 88888.00 2008-01-13 08:52:49.406 013 17394.24 57.37 53933.31 88888.00 2008-01-13 08:52:49.906 013 17394.21 57.37 53933.33 88888.00 2008-01-13 08:52:50.406 013 17394.19 57.30 53933.38 88888.00 2008-01-13 08:52:50.906 013 17394.22 57.27 53933.31 88888.00 2008-01-13 08:52:51.406 013 17394.21 57.34 53933.26 88888.00 2008-01-13 08:52:51.906 013 17394.36 57.35 53933.30 88888.00 2008-01-13 08:52:52.406 013 17394.36 57.34 53933.36 88888.00 2008-01-13 08:52:52.906 013 17394.40 57.33 53933.32 88888.00 2008-01-13 08:52:53.406 013 17394.38 57.27 53933.29 88888.00 2008-01-13 08:52:53.906 013 17394.38 57.23 53933.33 88888.00 2008-01-13 08:52:54.406 013 17394.35 57.25 53933.23 88888.00 2008-01-13 08:52:54.906 013 17394.40 57.25 53933.19 88888.00 2008-01-13 08:52:55.406 013 17394.35 57.29 53933.14 88888.00 2008-01-13 08:52:55.906 013 17394.31 57.28 53933.21 88888.00 2008-01-13 08:52:56.406 013 17394.31 57.24 53933.19 88888.00 2008-01-13 08:52:56.906 013 17394.24 57.19 53933.15 88888.00 2008-01-13 08:52:57.406 013 17394.27 57.16 53933.21 88888.00 2008-01-13 08:52:57.906 013 17394.30 57.14 53933.27 88888.00 2008-01-13 08:52:58.406 013 17394.23 57.19 53933.28 88888.00 2008-01-13 08:52:58.906 013 17394.13 57.27 53933.29 88888.00 2008-01-13 08:52:59.406 013 17394.14 57.35 53933.23 88888.00 2008-01-13 08:52:59.906 013 17394.22 57.25 53933.28 88888.00 2008-01-13 08:53:00.406 013 17394.29 57.19 53933.29 88888.00 2008-01-13 08:53:00.906 013 17394.31 57.27 53933.39 88888.00 2008-01-13 08:53:01.406 013 17394.39 57.23 53933.45 88888.00 2008-01-13 08:53:01.906 013 17394.40 57.27 53933.47 88888.00 2008-01-13 08:53:02.406 013 17394.31 57.29 53933.36 88888.00 2008-01-13 08:53:02.906 013 17394.32 57.30 53933.34 88888.00 2008-01-13 08:53:03.406 013 17394.33 57.31 53933.31 88888.00 2008-01-13 08:53:03.906 013 17394.38 57.33 53933.29 88888.00 2008-01-13 08:53:04.406 013 17394.33 57.33 53933.36 88888.00 2008-01-13 08:53:04.906 013 17394.39 57.25 53933.43 88888.00 2008-01-13 08:53:05.406 013 17394.46 57.26 53933.41 88888.00 2008-01-13 08:53:05.906 013 17394.46 57.34 53933.33 88888.00 2008-01-13 08:53:06.406 013 17394.39 57.35 53933.43 88888.00 2008-01-13 08:53:06.906 013 17394.41 57.30 53933.43 88888.00 2008-01-13 08:53:07.406 013 17394.39 57.24 53933.34 88888.00 2008-01-13 08:53:07.906 013 17394.44 57.25 53933.26 88888.00 2008-01-13 08:53:08.406 013 17394.38 57.33 53933.31 88888.00 2008-01-13 08:53:08.906 013 17394.34 57.33 53933.37 88888.00 2008-01-13 08:53:09.406 013 17394.46 57.29 53933.33 88888.00 2008-01-13 08:53:09.906 013 17394.40 57.25 53933.21 88888.00 2008-01-13 08:53:10.406 013 17394.45 57.28 53933.16 88888.00 2008-01-13 08:53:10.906 013 17394.41 57.35 53933.26 88888.00 2008-01-13 08:53:11.406 013 17394.39 57.26 53933.32 88888.00 2008-01-13 08:53:11.906 013 17394.43 57.27 53933.28 88888.00 2008-01-13 08:53:12.406 013 17394.44 57.19 53933.31 88888.00 2008-01-13 08:53:12.906 013 17394.45 57.19 53933.29 88888.00 2008-01-13 08:53:13.406 013 17394.48 57.28 53933.29 88888.00 2008-01-13 08:53:13.906 013 17394.49 57.24 53933.36 88888.00 2008-01-13 08:53:14.406 013 17394.46 57.19 53933.31 88888.00 2008-01-13 08:53:14.906 013 17394.48 57.13 53933.37 88888.00 2008-01-13 08:53:15.406 013 17394.46 57.19 53933.39 88888.00 2008-01-13 08:53:15.906 013 17394.38 57.23 53933.47 88888.00 2008-01-13 08:53:16.406 013 17394.41 57.14 53933.43 88888.00 2008-01-13 08:53:16.906 013 17394.49 57.09 53933.40 88888.00 2008-01-13 08:53:17.406 013 17394.56 57.13 53933.38 88888.00 2008-01-13 08:53:17.906 013 17394.51 57.10 53933.45 88888.00 2008-01-13 08:53:18.406 013 17394.52 57.19 53933.53 88888.00 2008-01-13 08:53:18.906 013 17394.54 57.20 53933.45 88888.00 2008-01-13 08:53:19.406 013 17394.58 57.21 53933.40 88888.00 2008-01-13 08:53:19.906 013 17394.50 57.26 53933.34 88888.00 2008-01-13 08:53:20.406 013 17394.55 57.17 53933.30 88888.00 2008-01-13 08:53:20.906 013 17394.61 57.05 53933.30 88888.00 2008-01-13 08:53:21.406 013 17394.62 57.04 53933.31 88888.00 2008-01-13 08:53:21.906 013 17394.63 57.03 53933.37 88888.00 2008-01-13 08:53:22.406 013 17394.58 57.01 53933.29 88888.00 2008-01-13 08:53:22.906 013 17394.55 56.96 53933.30 88888.00 2008-01-13 08:53:23.406 013 17394.52 56.96 53933.29 88888.00 2008-01-13 08:53:23.906 013 17394.45 56.99 53933.30 88888.00 2008-01-13 08:53:24.406 013 17394.58 57.00 53933.26 88888.00 2008-01-13 08:53:24.906 013 17394.70 57.00 53933.15 88888.00 2008-01-13 08:53:25.406 013 17394.61 56.90 53933.26 88888.00 2008-01-13 08:53:25.906 013 17394.56 56.90 53933.29 88888.00 2008-01-13 08:53:26.406 013 17394.51 56.88 53933.29 88888.00 2008-01-13 08:53:26.906 013 17394.54 56.82 53933.36 88888.00 2008-01-13 08:53:27.406 013 17394.49 56.82 53933.39 88888.00 2008-01-13 08:53:27.906 013 17394.51 56.85 53933.42 88888.00 2008-01-13 08:53:28.406 013 17394.43 56.85 53933.34 88888.00 2008-01-13 08:53:28.906 013 17394.46 56.88 53933.33 88888.00 2008-01-13 08:53:29.406 013 17394.52 56.88 53933.28 88888.00 2008-01-13 08:53:29.906 013 17394.66 56.82 53933.27 88888.00 2008-01-13 08:53:30.406 013 17394.60 56.82 53933.41 88888.00 2008-01-13 08:53:30.906 013 17394.52 56.86 53933.39 88888.00 2008-01-13 08:53:31.406 013 17394.52 56.88 53933.40 88888.00 2008-01-13 08:53:31.906 013 17394.50 56.89 53933.34 88888.00 2008-01-13 08:53:32.406 013 17394.42 56.91 53933.26 88888.00 2008-01-13 08:53:32.906 013 17394.51 56.89 53933.31 88888.00 2008-01-13 08:53:33.406 013 17394.49 56.96 53933.30 88888.00 2008-01-13 08:53:33.906 013 17394.48 56.94 53933.33 88888.00 2008-01-13 08:53:34.406 013 17394.45 56.96 53933.26 88888.00 2008-01-13 08:53:34.906 013 17394.44 56.94 53933.15 88888.00 2008-01-13 08:53:35.406 013 17394.52 56.91 53933.26 88888.00 2008-01-13 08:53:35.906 013 17394.46 56.92 53933.42 88888.00 2008-01-13 08:53:36.406 013 17394.51 56.92 53933.44 88888.00 2008-01-13 08:53:36.906 013 17394.49 56.86 53933.48 88888.00 2008-01-13 08:53:37.406 013 17394.45 56.89 53933.51 88888.00 2008-01-13 08:53:37.906 013 17394.50 56.80 53933.45 88888.00 2008-01-13 08:53:38.406 013 17394.55 56.87 53933.34 88888.00 2008-01-13 08:53:38.906 013 17394.59 56.87 53933.32 88888.00 2008-01-13 08:53:39.406 013 17394.52 56.90 53933.31 88888.00 2008-01-13 08:53:39.906 013 17394.58 56.88 53933.31 88888.00 2008-01-13 08:53:40.406 013 17394.66 56.85 53933.38 88888.00 2008-01-13 08:53:40.906 013 17394.63 56.80 53933.31 88888.00 2008-01-13 08:53:41.406 013 17394.68 56.74 53933.32 88888.00 2008-01-13 08:53:41.906 013 17394.66 56.87 53933.38 88888.00 2008-01-13 08:53:42.406 013 17394.61 56.88 53933.48 88888.00 2008-01-13 08:53:42.906 013 17394.62 56.82 53933.51 88888.00 2008-01-13 08:53:43.406 013 17394.65 56.80 53933.50 88888.00 2008-01-13 08:53:43.906 013 17394.63 56.76 53933.51 88888.00 2008-01-13 08:53:44.406 013 17394.62 56.77 53933.41 88888.00 2008-01-13 08:53:44.906 013 17394.60 56.76 53933.41 88888.00 2008-01-13 08:53:45.406 013 17394.61 56.76 53933.47 88888.00 2008-01-13 08:53:45.906 013 17394.60 56.69 53933.41 88888.00 2008-01-13 08:53:46.406 013 17394.64 56.71 53933.49 88888.00 2008-01-13 08:53:46.906 013 17394.75 56.62 53933.59 88888.00 2008-01-13 08:53:47.406 013 17394.66 56.62 53933.57 88888.00 2008-01-13 08:53:47.906 013 17394.66 56.69 53933.36 88888.00 2008-01-13 08:53:48.406 013 17394.69 56.62 53933.27 88888.00 2008-01-13 08:53:48.906 013 17394.63 56.66 53933.33 88888.00 2008-01-13 08:53:49.406 013 17394.62 56.74 53933.31 88888.00 2008-01-13 08:53:49.906 013 17394.66 56.77 53933.40 88888.00 2008-01-13 08:53:50.406 013 17394.66 56.74 53933.42 88888.00 2008-01-13 08:53:50.906 013 17394.61 56.65 53933.42 88888.00 2008-01-13 08:53:51.406 013 17394.59 56.69 53933.51 88888.00 2008-01-13 08:53:51.906 013 17394.60 56.69 53933.44 88888.00 2008-01-13 08:53:52.406 013 17394.65 56.70 53933.40 88888.00 2008-01-13 08:53:52.906 013 17394.64 56.72 53933.38 88888.00 2008-01-13 08:53:53.406 013 17394.63 56.74 53933.28 88888.00 2008-01-13 08:53:53.906 013 17394.71 56.65 53933.32 88888.00 2008-01-13 08:53:54.406 013 17394.65 56.61 53933.48 88888.00 2008-01-13 08:53:54.906 013 17394.63 56.65 53933.51 88888.00 2008-01-13 08:53:55.406 013 17394.63 56.67 53933.49 88888.00 2008-01-13 08:53:55.906 013 17394.55 56.75 53933.45 88888.00 2008-01-13 08:53:56.406 013 17394.60 56.62 53933.50 88888.00 2008-01-13 08:53:56.906 013 17394.62 56.59 53933.60 88888.00 2008-01-13 08:53:57.406 013 17394.64 56.62 53933.62 88888.00 2008-01-13 08:53:57.906 013 17394.64 56.59 53933.52 88888.00 2008-01-13 08:53:58.406 013 17394.60 56.56 53933.53 88888.00 2008-01-13 08:53:58.906 013 17394.58 56.62 53933.57 88888.00 2008-01-13 08:53:59.406 013 17394.54 56.62 53933.53 88888.00 2008-01-13 08:53:59.906 013 17394.59 56.57 53933.53 88888.00 2008-01-13 08:54:00.406 013 17394.59 56.55 53933.47 88888.00 2008-01-13 08:54:00.906 013 17394.56 56.64 53933.51 88888.00 2008-01-13 08:54:01.406 013 17394.52 56.69 53933.66 88888.00 2008-01-13 08:54:01.906 013 17394.55 56.68 53933.71 88888.00 2008-01-13 08:54:02.406 013 17394.58 56.66 53933.74 88888.00 2008-01-13 08:54:02.906 013 17394.56 56.70 53933.65 88888.00 2008-01-13 08:54:03.406 013 17394.51 56.75 53933.67 88888.00 2008-01-13 08:54:03.906 013 17394.54 56.79 53933.62 88888.00 2008-01-13 08:54:04.406 013 17394.50 56.76 53933.60 88888.00 2008-01-13 08:54:04.906 013 17394.39 56.77 53933.62 88888.00 2008-01-13 08:54:05.406 013 17394.43 56.78 53933.66 88888.00 2008-01-13 08:54:05.906 013 17394.48 56.78 53933.65 88888.00 2008-01-13 08:54:06.406 013 17394.46 56.80 53933.51 88888.00 2008-01-13 08:54:06.906 013 17394.53 56.79 53933.52 88888.00 2008-01-13 08:54:07.406 013 17394.49 56.78 53933.57 88888.00 2008-01-13 08:54:07.906 013 17394.45 56.82 53933.60 88888.00 2008-01-13 08:54:08.406 013 17394.41 56.91 53933.63 88888.00 2008-01-13 08:54:08.906 013 17394.34 56.87 53933.60 88888.00 2008-01-13 08:54:09.406 013 17394.42 56.87 53933.63 88888.00 2008-01-13 08:54:09.906 013 17394.43 56.85 53933.63 88888.00 2008-01-13 08:54:10.406 013 17394.49 56.86 53933.66 88888.00 2008-01-13 08:54:10.906 013 17394.53 56.85 53933.61 88888.00 2008-01-13 08:54:11.406 013 17394.49 56.89 53933.64 88888.00 2008-01-13 08:54:11.906 013 17394.52 56.90 53933.63 88888.00 2008-01-13 08:54:12.406 013 17394.66 56.90 53933.54 88888.00 2008-01-13 08:54:12.906 013 17394.70 56.87 53933.55 88888.00 2008-01-13 08:54:13.406 013 17394.70 56.90 53933.52 88888.00 2008-01-13 08:54:13.906 013 17394.69 56.89 53933.54 88888.00 2008-01-13 08:54:14.406 013 17394.70 56.84 53933.52 88888.00 2008-01-13 08:54:14.906 013 17394.71 56.82 53933.47 88888.00 2008-01-13 08:54:15.406 013 17394.63 56.84 53933.41 88888.00 2008-01-13 08:54:15.906 013 17394.62 56.82 53933.52 88888.00 2008-01-13 08:54:16.406 013 17394.66 56.81 53933.44 88888.00 2008-01-13 08:54:16.906 013 17394.71 56.72 53933.38 88888.00 2008-01-13 08:54:17.406 013 17394.72 56.75 53933.40 88888.00 2008-01-13 08:54:17.906 013 17394.71 56.72 53933.36 88888.00 2008-01-13 08:54:18.406 013 17394.66 56.68 53933.41 88888.00 2008-01-13 08:54:18.906 013 17394.70 56.65 53933.47 88888.00 2008-01-13 08:54:19.406 013 17394.72 56.61 53933.42 88888.00 2008-01-13 08:54:19.906 013 17394.72 56.59 53933.45 88888.00 2008-01-13 08:54:20.406 013 17394.63 56.61 53933.56 88888.00 2008-01-13 08:54:20.906 013 17394.55 56.59 53933.67 88888.00 2008-01-13 08:54:21.406 013 17394.56 56.58 53933.60 88888.00 2008-01-13 08:54:21.906 013 17394.54 56.53 53933.55 88888.00 2008-01-13 08:54:22.406 013 17394.52 56.53 53933.63 88888.00 2008-01-13 08:54:22.906 013 17394.50 56.56 53933.66 88888.00 2008-01-13 08:54:23.406 013 17394.51 56.53 53933.53 88888.00 2008-01-13 08:54:23.906 013 17394.49 56.50 53933.53 88888.00 2008-01-13 08:54:24.406 013 17394.42 56.55 53933.62 88888.00 2008-01-13 08:54:24.906 013 17394.34 56.53 53933.54 88888.00 2008-01-13 08:54:25.406 013 17394.35 56.53 53933.54 88888.00 2008-01-13 08:54:25.906 013 17394.39 56.47 53933.56 88888.00 2008-01-13 08:54:26.406 013 17394.36 56.51 53933.57 88888.00 2008-01-13 08:54:26.906 013 17394.41 56.51 53933.55 88888.00 2008-01-13 08:54:27.406 013 17394.38 56.51 53933.56 88888.00 2008-01-13 08:54:27.906 013 17394.31 56.60 53933.51 88888.00 2008-01-13 08:54:28.406 013 17394.30 56.59 53933.53 88888.00 2008-01-13 08:54:28.906 013 17394.33 56.58 53933.48 88888.00 2008-01-13 08:54:29.406 013 17394.40 56.56 53933.50 88888.00 2008-01-13 08:54:29.906 013 17394.39 56.53 53933.61 88888.00 2008-01-13 08:54:30.406 013 17394.35 56.56 53933.73 88888.00 2008-01-13 08:54:30.906 013 17394.31 56.51 53933.74 88888.00 2008-01-13 08:54:31.406 013 17394.35 56.58 53933.71 88888.00 2008-01-13 08:54:31.906 013 17394.35 56.52 53933.71 88888.00 2008-01-13 08:54:32.406 013 17394.29 56.52 53933.67 88888.00 2008-01-13 08:54:32.906 013 17394.31 56.60 53933.68 88888.00 2008-01-13 08:54:33.406 013 17394.31 56.61 53933.74 88888.00 2008-01-13 08:54:33.906 013 17394.32 56.60 53933.68 88888.00 2008-01-13 08:54:34.406 013 17394.35 56.64 53933.62 88888.00 2008-01-13 08:54:34.906 013 17394.31 56.68 53933.63 88888.00 2008-01-13 08:54:35.406 013 17394.29 56.68 53933.65 88888.00 2008-01-13 08:54:35.906 013 17394.29 56.67 53933.64 88888.00 2008-01-13 08:54:36.406 013 17394.28 56.64 53933.53 88888.00 2008-01-13 08:54:36.906 013 17394.30 56.68 53933.59 88888.00 2008-01-13 08:54:37.406 013 17394.31 56.65 53933.65 88888.00 2008-01-13 08:54:37.906 013 17394.32 56.60 53933.61 88888.00 2008-01-13 08:54:38.406 013 17394.31 56.58 53933.55 88888.00 2008-01-13 08:54:38.906 013 17394.30 56.64 53933.61 88888.00 2008-01-13 08:54:39.406 013 17394.35 56.70 53933.59 88888.00 2008-01-13 08:54:39.906 013 17394.34 56.72 53933.52 88888.00 2008-01-13 08:54:40.406 013 17394.31 56.69 53933.48 88888.00 2008-01-13 08:54:40.906 013 17394.30 56.64 53933.47 88888.00 2008-01-13 08:54:41.406 013 17394.35 56.67 53933.53 88888.00 2008-01-13 08:54:41.906 013 17394.41 56.70 53933.43 88888.00 2008-01-13 08:54:42.406 013 17394.33 56.67 53933.41 88888.00 2008-01-13 08:54:42.906 013 17394.34 56.59 53933.50 88888.00 2008-01-13 08:54:43.406 013 17394.34 56.65 53933.50 88888.00 2008-01-13 08:54:43.906 013 17394.27 56.65 53933.52 88888.00 2008-01-13 08:54:44.406 013 17394.27 56.55 53933.54 88888.00 2008-01-13 08:54:44.906 013 17394.25 56.52 53933.50 88888.00 2008-01-13 08:54:45.406 013 17394.20 56.58 53933.47 88888.00 2008-01-13 08:54:45.906 013 17394.14 56.56 53933.49 88888.00 2008-01-13 08:54:46.406 013 17394.14 56.56 53933.49 88888.00 2008-01-13 08:54:46.906 013 17394.17 56.57 53933.47 88888.00 2008-01-13 08:54:47.406 013 17394.09 56.56 53933.50 88888.00 2008-01-13 08:54:47.906 013 17394.10 56.58 53933.50 88888.00 2008-01-13 08:54:48.406 013 17394.22 56.56 53933.52 88888.00 2008-01-13 08:54:48.906 013 17394.21 56.64 53933.51 88888.00 2008-01-13 08:54:49.406 013 17394.19 56.69 53933.44 88888.00 2008-01-13 08:54:49.906 013 17394.14 56.69 53933.39 88888.00 2008-01-13 08:54:50.406 013 17394.14 56.71 53933.33 88888.00 2008-01-13 08:54:50.906 013 17394.15 56.69 53933.34 88888.00 2008-01-13 08:54:51.406 013 17394.14 56.71 53933.31 88888.00 2008-01-13 08:54:51.906 013 17394.14 56.70 53933.41 88888.00 2008-01-13 08:54:52.406 013 17394.17 56.74 53933.49 88888.00 2008-01-13 08:54:52.906 013 17394.17 56.72 53933.49 88888.00 2008-01-13 08:54:53.406 013 17394.09 56.69 53933.41 88888.00 2008-01-13 08:54:53.906 013 17394.05 56.67 53933.53 88888.00 2008-01-13 08:54:54.406 013 17394.00 56.67 53933.63 88888.00 2008-01-13 08:54:54.906 013 17394.00 56.74 53933.62 88888.00 2008-01-13 08:54:55.406 013 17393.89 56.71 53933.62 88888.00 2008-01-13 08:54:55.906 013 17393.88 56.72 53933.62 88888.00 2008-01-13 08:54:56.406 013 17393.90 56.71 53933.56 88888.00 2008-01-13 08:54:56.906 013 17393.87 56.65 53933.60 88888.00 2008-01-13 08:54:57.406 013 17393.79 56.62 53933.62 88888.00 2008-01-13 08:54:57.906 013 17393.87 56.64 53933.56 88888.00 2008-01-13 08:54:58.406 013 17394.01 56.68 53933.51 88888.00 2008-01-13 08:54:58.906 013 17393.94 56.69 53933.48 88888.00 2008-01-13 08:54:59.406 013 17393.93 56.65 53933.44 88888.00 2008-01-13 08:54:59.906 013 17393.89 56.64 53933.44 88888.00 2008-01-13 08:55:00.406 013 17393.87 56.56 53933.52 88888.00 2008-01-13 08:55:00.906 013 17393.94 56.62 53933.50 88888.00 2008-01-13 08:55:01.406 013 17393.97 56.60 53933.45 88888.00 2008-01-13 08:55:01.906 013 17393.93 56.58 53933.47 88888.00 2008-01-13 08:55:02.406 013 17393.93 56.64 53933.60 88888.00 2008-01-13 08:55:02.906 013 17393.91 56.62 53933.44 88888.00 2008-01-13 08:55:03.406 013 17393.99 56.66 53933.40 88888.00 2008-01-13 08:55:03.906 013 17394.00 56.61 53933.53 88888.00 2008-01-13 08:55:04.406 013 17394.00 56.55 53933.59 88888.00 2008-01-13 08:55:04.906 013 17394.02 56.56 53933.65 88888.00 2008-01-13 08:55:05.406 013 17394.07 56.51 53933.60 88888.00 2008-01-13 08:55:05.906 013 17394.09 56.46 53933.44 88888.00 2008-01-13 08:55:06.406 013 17394.12 56.46 53933.48 88888.00 2008-01-13 08:55:06.906 013 17394.10 56.52 53933.52 88888.00 2008-01-13 08:55:07.406 013 17394.17 56.59 53933.54 88888.00 2008-01-13 08:55:07.906 013 17394.13 56.50 53933.57 88888.00 2008-01-13 08:55:08.406 013 17394.12 56.42 53933.53 88888.00 2008-01-13 08:55:08.906 013 17394.08 56.38 53933.53 88888.00 2008-01-13 08:55:09.406 013 17394.11 56.38 53933.51 88888.00 2008-01-13 08:55:09.903 013 17394.12 56.40 53933.51 88888.00 2008-01-13 08:55:10.403 013 17394.10 56.42 53933.59 88888.00 2008-01-13 08:55:10.903 013 17394.10 56.37 53933.50 88888.00 2008-01-13 08:55:11.403 013 17394.12 56.37 53933.45 88888.00 2008-01-13 08:55:11.903 013 17394.02 56.35 53933.45 88888.00 2008-01-13 08:55:12.403 013 17394.08 56.26 53933.47 88888.00 2008-01-13 08:55:12.903 013 17394.11 56.23 53933.50 88888.00 2008-01-13 08:55:13.403 013 17394.09 56.25 53933.51 88888.00 2008-01-13 08:55:13.903 013 17394.01 56.20 53933.54 88888.00 2008-01-13 08:55:14.403 013 17393.91 56.18 53933.53 88888.00 2008-01-13 08:55:14.903 013 17393.94 56.17 53933.54 88888.00 2008-01-13 08:55:15.403 013 17393.93 56.19 53933.56 88888.00 2008-01-13 08:55:15.903 013 17393.93 56.16 53933.56 88888.00 2008-01-13 08:55:16.403 013 17393.97 56.13 53933.65 88888.00 2008-01-13 08:55:16.903 013 17393.81 56.13 53933.63 88888.00 2008-01-13 08:55:17.403 013 17393.85 56.11 53933.60 88888.00 2008-01-13 08:55:17.903 013 17393.91 56.06 53933.66 88888.00 2008-01-13 08:55:18.403 013 17393.78 56.04 53933.61 88888.00 2008-01-13 08:55:18.903 013 17393.74 56.04 53933.56 88888.00 2008-01-13 08:55:19.403 013 17393.81 56.04 53933.61 88888.00 2008-01-13 08:55:19.903 013 17393.79 56.03 53933.68 88888.00 2008-01-13 08:55:20.403 013 17393.81 56.03 53933.68 88888.00 2008-01-13 08:55:20.903 013 17393.95 56.04 53933.62 88888.00 2008-01-13 08:55:21.403 013 17393.97 56.02 53933.70 88888.00 2008-01-13 08:55:21.903 013 17393.92 56.08 53933.59 88888.00 2008-01-13 08:55:22.403 013 17393.84 56.11 53933.54 88888.00 2008-01-13 08:55:22.903 013 17393.82 56.08 53933.55 88888.00 2008-01-13 08:55:23.403 013 17393.85 56.09 53933.51 88888.00 2008-01-13 08:55:23.903 013 17393.79 56.11 53933.59 88888.00 2008-01-13 08:55:24.403 013 17393.70 56.02 53933.71 88888.00 2008-01-13 08:55:24.903 013 17393.72 56.00 53933.62 88888.00 2008-01-13 08:55:25.403 013 17393.74 56.03 53933.56 88888.00 2008-01-13 08:55:25.903 013 17393.69 56.10 53933.65 88888.00 2008-01-13 08:55:26.403 013 17393.64 56.01 53933.57 88888.00 2008-01-13 08:55:26.903 013 17393.68 56.03 53933.59 88888.00 2008-01-13 08:55:27.403 013 17393.70 56.06 53933.61 88888.00 2008-01-13 08:55:27.903 013 17393.62 56.11 53933.60 88888.00 2008-01-13 08:55:28.403 013 17393.57 56.09 53933.54 88888.00 2008-01-13 08:55:28.903 013 17393.60 56.11 53933.52 88888.00 2008-01-13 08:55:29.403 013 17393.67 56.13 53933.60 88888.00 2008-01-13 08:55:29.903 013 17393.58 56.07 53933.66 88888.00 2008-01-13 08:55:30.403 013 17393.53 56.09 53933.72 88888.00 2008-01-13 08:55:30.903 013 17393.57 56.02 53933.67 88888.00 2008-01-13 08:55:31.403 013 17393.61 55.96 53933.72 88888.00 2008-01-13 08:55:31.903 013 17393.58 55.97 53933.79 88888.00 2008-01-13 08:55:32.403 013 17393.58 56.03 53933.70 88888.00 2008-01-13 08:55:32.903 013 17393.54 56.11 53933.54 88888.00 2008-01-13 08:55:33.403 013 17393.63 56.11 53933.49 88888.00 2008-01-13 08:55:33.903 013 17393.69 56.17 53933.53 88888.00 2008-01-13 08:55:34.403 013 17393.63 56.19 53933.68 88888.00 2008-01-13 08:55:34.903 013 17393.67 56.09 53933.67 88888.00 2008-01-13 08:55:35.403 013 17393.71 56.08 53933.71 88888.00 2008-01-13 08:55:35.903 013 17393.78 56.08 53933.72 88888.00 2008-01-13 08:55:36.403 013 17393.68 56.03 53933.67 88888.00 2008-01-13 08:55:36.903 013 17393.67 55.98 53933.57 88888.00 2008-01-13 08:55:37.403 013 17393.73 56.03 53933.55 88888.00 2008-01-13 08:55:37.903 013 17393.64 56.08 53933.51 88888.00 2008-01-13 08:55:38.403 013 17393.63 56.04 53933.56 88888.00 2008-01-13 08:55:38.903 013 17393.67 56.04 53933.64 88888.00 2008-01-13 08:55:39.403 013 17393.71 56.06 53933.68 88888.00 2008-01-13 08:55:39.903 013 17393.70 56.02 53933.67 88888.00 2008-01-13 08:55:40.403 013 17393.72 55.97 53933.56 88888.00 2008-01-13 08:55:40.903 013 17393.72 56.01 53933.54 88888.00 2008-01-13 08:55:41.403 013 17393.68 56.03 53933.67 88888.00 2008-01-13 08:55:41.903 013 17393.59 55.97 53933.66 88888.00 2008-01-13 08:55:42.403 013 17393.67 55.87 53933.57 88888.00 2008-01-13 08:55:42.903 013 17393.61 55.84 53933.55 88888.00 2008-01-13 08:55:43.403 013 17393.61 55.88 53933.68 88888.00 2008-01-13 08:55:43.903 013 17393.66 55.91 53933.67 88888.00 2008-01-13 08:55:44.403 013 17393.57 55.93 53933.61 88888.00 2008-01-13 08:55:44.903 013 17393.58 55.94 53933.66 88888.00 2008-01-13 08:55:45.403 013 17393.58 56.00 53933.61 88888.00 2008-01-13 08:55:45.903 013 17393.64 56.01 53933.57 88888.00 2008-01-13 08:55:46.403 013 17393.70 55.99 53933.47 88888.00 2008-01-13 08:55:46.903 013 17393.63 56.02 53933.47 88888.00 2008-01-13 08:55:47.403 013 17393.69 55.99 53933.68 88888.00 2008-01-13 08:55:47.903 013 17393.67 55.96 53933.63 88888.00 2008-01-13 08:55:48.403 013 17393.62 55.97 53933.55 88888.00 2008-01-13 08:55:48.903 013 17393.61 56.00 53933.61 88888.00 2008-01-13 08:55:49.403 013 17393.53 56.07 53933.72 88888.00 2008-01-13 08:55:49.903 013 17393.58 56.08 53933.67 88888.00 2008-01-13 08:55:50.403 013 17393.62 56.00 53933.62 88888.00 2008-01-13 08:55:50.903 013 17393.66 55.92 53933.61 88888.00 2008-01-13 08:55:51.403 013 17393.70 55.92 53933.63 88888.00 2008-01-13 08:55:51.903 013 17393.76 55.94 53933.67 88888.00 2008-01-13 08:55:52.403 013 17393.69 56.00 53933.65 88888.00 2008-01-13 08:55:52.903 013 17393.66 55.97 53933.63 88888.00 2008-01-13 08:55:53.403 013 17393.67 55.92 53933.66 88888.00 2008-01-13 08:55:53.903 013 17393.72 55.96 53933.70 88888.00 2008-01-13 08:55:54.403 013 17393.68 55.93 53933.75 88888.00 2008-01-13 08:55:54.903 013 17393.72 55.96 53933.68 88888.00 2008-01-13 08:55:55.403 013 17393.80 55.99 53933.65 88888.00 2008-01-13 08:55:55.903 013 17393.74 56.06 53933.68 88888.00 2008-01-13 08:55:56.403 013 17393.77 55.97 53933.77 88888.00 2008-01-13 08:55:56.903 013 17393.76 55.94 53933.74 88888.00 2008-01-13 08:55:57.403 013 17393.70 55.94 53933.64 88888.00 2008-01-13 08:55:57.903 013 17393.64 55.93 53933.66 88888.00 2008-01-13 08:55:58.403 013 17393.62 55.97 53933.76 88888.00 2008-01-13 08:55:58.903 013 17393.66 55.93 53933.71 88888.00 2008-01-13 08:55:59.403 013 17393.66 55.90 53933.57 88888.00 2008-01-13 08:55:59.903 013 17393.64 55.92 53933.66 88888.00 2008-01-13 08:56:00.403 013 17393.56 55.90 53933.76 88888.00 2008-01-13 08:56:00.903 013 17393.57 55.89 53933.70 88888.00 2008-01-13 08:56:01.403 013 17393.66 55.88 53933.66 88888.00 2008-01-13 08:56:01.903 013 17393.58 55.83 53933.64 88888.00 2008-01-13 08:56:02.403 013 17393.59 55.82 53933.66 88888.00 2008-01-13 08:56:02.903 013 17393.54 55.89 53933.62 88888.00 2008-01-13 08:56:03.403 013 17393.58 55.90 53933.65 88888.00 2008-01-13 08:56:03.903 013 17393.59 55.83 53933.64 88888.00 2008-01-13 08:56:04.403 013 17393.53 55.82 53933.60 88888.00 2008-01-13 08:56:04.903 013 17393.58 55.81 53933.62 88888.00 2008-01-13 08:56:05.403 013 17393.60 55.81 53933.63 88888.00 2008-01-13 08:56:05.903 013 17393.49 55.82 53933.51 88888.00 2008-01-13 08:56:06.403 013 17393.48 55.78 53933.45 88888.00 2008-01-13 08:56:06.903 013 17393.49 55.73 53933.53 88888.00 2008-01-13 08:56:07.403 013 17393.47 55.80 53933.51 88888.00 2008-01-13 08:56:07.903 013 17393.48 55.84 53933.52 88888.00 2008-01-13 08:56:08.403 013 17393.43 55.77 53933.49 88888.00 2008-01-13 08:56:08.903 013 17393.51 55.75 53933.48 88888.00 2008-01-13 08:56:09.403 013 17393.51 55.75 53933.59 88888.00 2008-01-13 08:56:09.903 013 17393.48 55.86 53933.54 88888.00 2008-01-13 08:56:10.403 013 17393.53 55.91 53933.52 88888.00 2008-01-13 08:56:10.903 013 17393.57 55.86 53933.55 88888.00 2008-01-13 08:56:11.403 013 17393.56 55.84 53933.49 88888.00 2008-01-13 08:56:11.903 013 17393.61 55.87 53933.48 88888.00 2008-01-13 08:56:12.403 013 17393.64 55.84 53933.48 88888.00 2008-01-13 08:56:12.903 013 17393.67 55.82 53933.64 88888.00 2008-01-13 08:56:13.403 013 17393.60 55.78 53933.62 88888.00 2008-01-13 08:56:13.903 013 17393.58 55.80 53933.52 88888.00 2008-01-13 08:56:14.403 013 17393.61 55.77 53933.57 88888.00 2008-01-13 08:56:14.903 013 17393.56 55.74 53933.55 88888.00 2008-01-13 08:56:15.403 013 17393.66 55.70 53933.56 88888.00 2008-01-13 08:56:15.903 013 17393.68 55.78 53933.55 88888.00 2008-01-13 08:56:16.403 013 17393.61 55.84 53933.54 88888.00 2008-01-13 08:56:16.903 013 17393.58 55.78 53933.53 88888.00 2008-01-13 08:56:17.403 013 17393.53 55.80 53933.64 88888.00 2008-01-13 08:56:17.903 013 17393.54 55.79 53933.65 88888.00 2008-01-13 08:56:18.403 013 17393.57 55.80 53933.52 88888.00 2008-01-13 08:56:18.903 013 17393.70 55.75 53933.47 88888.00 2008-01-13 08:56:19.403 013 17393.76 55.75 53933.40 88888.00 2008-01-13 08:56:19.903 013 17393.77 55.88 53933.40 88888.00 2008-01-13 08:56:20.403 013 17393.70 55.92 53933.49 88888.00 2008-01-13 08:56:20.903 013 17393.68 55.83 53933.57 88888.00 2008-01-13 08:56:21.403 013 17393.66 55.84 53933.61 88888.00 2008-01-13 08:56:21.903 013 17393.63 55.86 53933.63 88888.00 2008-01-13 08:56:22.403 013 17393.70 55.83 53933.51 88888.00 2008-01-13 08:56:22.903 013 17393.64 55.88 53933.48 88888.00 2008-01-13 08:56:23.403 013 17393.62 55.88 53933.49 88888.00 2008-01-13 08:56:23.903 013 17393.68 55.81 53933.49 88888.00 2008-01-13 08:56:24.403 013 17393.69 55.81 53933.49 88888.00 2008-01-13 08:56:24.903 013 17393.63 55.79 53933.49 88888.00 2008-01-13 08:56:25.403 013 17393.57 55.79 53933.53 88888.00 2008-01-13 08:56:25.903 013 17393.54 55.78 53933.51 88888.00 2008-01-13 08:56:26.403 013 17393.61 55.80 53933.44 88888.00 2008-01-13 08:56:26.903 013 17393.63 55.91 53933.45 88888.00 2008-01-13 08:56:27.403 013 17393.57 55.91 53933.54 88888.00 2008-01-13 08:56:27.903 013 17393.63 55.90 53933.50 88888.00 2008-01-13 08:56:28.403 013 17393.59 55.97 53933.53 88888.00 2008-01-13 08:56:28.903 013 17393.64 55.84 53933.51 88888.00 2008-01-13 08:56:29.403 013 17393.68 55.83 53933.57 88888.00 2008-01-13 08:56:29.903 013 17393.77 55.81 53933.54 88888.00 2008-01-13 08:56:30.403 013 17393.78 55.81 53933.57 88888.00 2008-01-13 08:56:30.903 013 17393.71 55.87 53933.52 88888.00 2008-01-13 08:56:31.403 013 17393.68 55.84 53933.51 88888.00 2008-01-13 08:56:31.903 013 17393.72 55.82 53933.52 88888.00 2008-01-13 08:56:32.403 013 17393.79 55.79 53933.59 88888.00 2008-01-13 08:56:32.903 013 17393.64 55.82 53933.62 88888.00 2008-01-13 08:56:33.403 013 17393.67 55.88 53933.55 88888.00 2008-01-13 08:56:33.903 013 17393.73 55.81 53933.62 88888.00 2008-01-13 08:56:34.403 013 17393.76 55.74 53933.65 88888.00 2008-01-13 08:56:34.903 013 17393.69 55.78 53933.65 88888.00 2008-01-13 08:56:35.403 013 17393.68 55.84 53933.62 88888.00 2008-01-13 08:56:35.903 013 17393.72 55.83 53933.60 88888.00 2008-01-13 08:56:36.403 013 17393.81 55.81 53933.57 88888.00 2008-01-13 08:56:36.903 013 17393.78 55.77 53933.63 88888.00 2008-01-13 08:56:37.403 013 17393.69 55.79 53933.63 88888.00 2008-01-13 08:56:37.903 013 17393.70 55.84 53933.59 88888.00 2008-01-13 08:56:38.403 013 17393.68 55.87 53933.48 88888.00 2008-01-13 08:56:38.903 013 17393.68 55.88 53933.49 88888.00 2008-01-13 08:56:39.403 013 17393.64 55.80 53933.43 88888.00 2008-01-13 08:56:39.903 013 17393.69 55.78 53933.38 88888.00 2008-01-13 08:56:40.403 013 17393.66 55.81 53933.37 88888.00 2008-01-13 08:56:40.903 013 17393.66 55.75 53933.29 88888.00 2008-01-13 08:56:41.403 013 17393.63 55.72 53933.23 88888.00 2008-01-13 08:56:41.903 013 17393.72 55.69 53933.30 88888.00 2008-01-13 08:56:42.403 013 17393.71 55.68 53933.40 88888.00 2008-01-13 08:56:42.903 013 17393.70 55.70 53933.41 88888.00 2008-01-13 08:56:43.403 013 17393.69 55.71 53933.36 88888.00 2008-01-13 08:56:43.903 013 17393.64 55.70 53933.36 88888.00 2008-01-13 08:56:44.403 013 17393.73 55.67 53933.31 88888.00 2008-01-13 08:56:44.903 013 17393.69 55.63 53933.34 88888.00 2008-01-13 08:56:45.403 013 17393.62 55.68 53933.40 88888.00 2008-01-13 08:56:45.903 013 17393.67 55.58 53933.34 88888.00 2008-01-13 08:56:46.403 013 17393.70 55.63 53933.30 88888.00 2008-01-13 08:56:46.903 013 17393.79 55.71 53933.32 88888.00 2008-01-13 08:56:47.403 013 17393.76 55.71 53933.39 88888.00 2008-01-13 08:56:47.903 013 17393.69 55.69 53933.41 88888.00 2008-01-13 08:56:48.403 013 17393.67 55.65 53933.41 88888.00 2008-01-13 08:56:48.903 013 17393.68 55.60 53933.41 88888.00 2008-01-13 08:56:49.403 013 17393.72 55.59 53933.41 88888.00 2008-01-13 08:56:49.903 013 17393.78 55.58 53933.33 88888.00 2008-01-13 08:56:50.403 013 17393.87 55.60 53933.36 88888.00 2008-01-13 08:56:50.903 013 17393.84 55.65 53933.32 88888.00 2008-01-13 08:56:51.403 013 17393.85 55.67 53933.34 88888.00 2008-01-13 08:56:51.903 013 17393.84 55.55 53933.32 88888.00 2008-01-13 08:56:52.403 013 17393.91 55.53 53933.25 88888.00 2008-01-13 08:56:52.903 013 17393.87 55.65 53933.38 88888.00 2008-01-13 08:56:53.403 013 17393.90 55.67 53933.40 88888.00 2008-01-13 08:56:53.903 013 17393.93 55.67 53933.42 88888.00 2008-01-13 08:56:54.403 013 17393.91 55.65 53933.44 88888.00 2008-01-13 08:56:54.903 013 17393.93 55.62 53933.49 88888.00 2008-01-13 08:56:55.403 013 17394.02 55.59 53933.50 88888.00 2008-01-13 08:56:55.903 013 17394.02 55.61 53933.42 88888.00 2008-01-13 08:56:56.403 013 17393.98 55.60 53933.43 88888.00 2008-01-13 08:56:56.903 013 17394.03 55.57 53933.39 88888.00 2008-01-13 08:56:57.403 013 17394.08 55.60 53933.40 88888.00 2008-01-13 08:56:57.903 013 17394.12 55.59 53933.48 88888.00 2008-01-13 08:56:58.403 013 17394.03 55.62 53933.48 88888.00 2008-01-13 08:56:58.903 013 17393.95 55.64 53933.52 88888.00 2008-01-13 08:56:59.403 013 17393.92 55.55 53933.52 88888.00 2008-01-13 08:56:59.903 013 17393.91 55.48 53933.54 88888.00 2008-01-13 08:57:00.403 013 17393.93 55.47 53933.43 88888.00 2008-01-13 08:57:00.903 013 17393.99 55.45 53933.37 88888.00 2008-01-13 08:57:01.403 013 17393.95 55.48 53933.37 88888.00 2008-01-13 08:57:01.903 013 17393.94 55.44 53933.32 88888.00 2008-01-13 08:57:02.403 013 17394.01 55.47 53933.36 88888.00 2008-01-13 08:57:02.903 013 17393.99 55.45 53933.40 88888.00 2008-01-13 08:57:03.403 013 17394.04 55.42 53933.38 88888.00 2008-01-13 08:57:03.903 013 17394.01 55.44 53933.30 88888.00 2008-01-13 08:57:04.403 013 17393.93 55.40 53933.33 88888.00 2008-01-13 08:57:04.903 013 17393.93 55.33 53933.29 88888.00 2008-01-13 08:57:05.403 013 17393.93 55.42 53933.42 88888.00 2008-01-13 08:57:05.903 013 17393.94 55.31 53933.47 88888.00 2008-01-13 08:57:06.403 013 17393.94 55.25 53933.47 88888.00 2008-01-13 08:57:06.903 013 17393.87 55.19 53933.45 88888.00 2008-01-13 08:57:07.403 013 17393.88 55.18 53933.44 88888.00 2008-01-13 08:57:07.903 013 17393.92 55.22 53933.40 88888.00 2008-01-13 08:57:08.403 013 17393.91 55.20 53933.42 88888.00 2008-01-13 08:57:08.903 013 17393.92 55.18 53933.48 88888.00 2008-01-13 08:57:09.403 013 17393.87 55.13 53933.44 88888.00 2008-01-13 08:57:09.903 013 17393.89 55.15 53933.42 88888.00 2008-01-13 08:57:10.403 013 17393.91 55.19 53933.41 88888.00 2008-01-13 08:57:10.903 013 17393.91 55.13 53933.41 88888.00 2008-01-13 08:57:11.403 013 17393.95 55.09 53933.41 88888.00 2008-01-13 08:57:11.903 013 17393.93 55.03 53933.48 88888.00 2008-01-13 08:57:12.403 013 17393.91 54.96 53933.54 88888.00 2008-01-13 08:57:12.903 013 17394.00 55.02 53933.54 88888.00 2008-01-13 08:57:13.403 013 17393.92 55.00 53933.52 88888.00 2008-01-13 08:57:13.903 013 17393.91 55.01 53933.53 88888.00 2008-01-13 08:57:14.403 013 17393.93 55.02 53933.49 88888.00 2008-01-13 08:57:14.903 013 17393.90 54.93 53933.52 88888.00 2008-01-13 08:57:15.403 013 17393.88 54.84 53933.49 88888.00 2008-01-13 08:57:15.903 013 17393.95 54.82 53933.40 88888.00 2008-01-13 08:57:16.403 013 17393.90 54.83 53933.45 88888.00 2008-01-13 08:57:16.903 013 17393.88 54.80 53933.50 88888.00 2008-01-13 08:57:17.403 013 17393.80 54.91 53933.53 88888.00 2008-01-13 08:57:17.903 013 17393.83 54.91 53933.60 88888.00 2008-01-13 08:57:18.403 013 17393.90 54.84 53933.67 88888.00 2008-01-13 08:57:18.903 013 17393.89 54.80 53933.76 88888.00 2008-01-13 08:57:19.403 013 17393.85 54.71 53933.66 88888.00 2008-01-13 08:57:19.903 013 17393.87 54.62 53933.60 88888.00 2008-01-13 08:57:20.403 013 17393.81 54.67 53933.57 88888.00 2008-01-13 08:57:20.903 013 17393.79 54.81 53933.47 88888.00 2008-01-13 08:57:21.403 013 17393.82 54.81 53933.44 88888.00 2008-01-13 08:57:21.903 013 17393.70 54.83 53933.48 88888.00 2008-01-13 08:57:22.403 013 17393.78 54.86 53933.56 88888.00 2008-01-13 08:57:22.903 013 17393.79 54.87 53933.56 88888.00 2008-01-13 08:57:23.403 013 17393.87 54.91 53933.47 88888.00 2008-01-13 08:57:23.903 013 17393.84 54.95 53933.50 88888.00 2008-01-13 08:57:24.403 013 17393.80 54.90 53933.65 88888.00 2008-01-13 08:57:24.903 013 17393.78 54.86 53933.57 88888.00 2008-01-13 08:57:25.403 013 17393.79 54.89 53933.53 88888.00 2008-01-13 08:57:25.903 013 17393.78 54.89 53933.53 88888.00 2008-01-13 08:57:26.403 013 17393.80 54.87 53933.57 88888.00 2008-01-13 08:57:26.903 013 17393.84 54.95 53933.64 88888.00 2008-01-13 08:57:27.403 013 17393.83 54.87 53933.59 88888.00 2008-01-13 08:57:27.903 013 17393.82 54.83 53933.52 88888.00 2008-01-13 08:57:28.403 013 17393.84 54.84 53933.52 88888.00 2008-01-13 08:57:28.903 013 17393.93 54.86 53933.56 88888.00 2008-01-13 08:57:29.403 013 17393.93 54.89 53933.52 88888.00 2008-01-13 08:57:29.903 013 17393.92 54.92 53933.49 88888.00 2008-01-13 08:57:30.403 013 17393.93 54.95 53933.50 88888.00 2008-01-13 08:57:30.903 013 17393.82 55.00 53933.62 88888.00 2008-01-13 08:57:31.403 013 17393.77 54.95 53933.55 88888.00 2008-01-13 08:57:31.903 013 17393.82 54.99 53933.57 88888.00 2008-01-13 08:57:32.403 013 17393.79 55.01 53933.54 88888.00 2008-01-13 08:57:32.903 013 17393.81 54.99 53933.53 88888.00 2008-01-13 08:57:33.403 013 17393.81 54.97 53933.41 88888.00 2008-01-13 08:57:33.903 013 17393.79 54.91 53933.47 88888.00 2008-01-13 08:57:34.403 013 17393.77 54.89 53933.64 88888.00 2008-01-13 08:57:34.903 013 17393.88 54.93 53933.51 88888.00 2008-01-13 08:57:35.403 013 17393.99 54.97 53933.52 88888.00 2008-01-13 08:57:35.903 013 17394.04 54.97 53933.62 88888.00 2008-01-13 08:57:36.403 013 17393.89 54.84 53933.54 88888.00 2008-01-13 08:57:36.903 013 17393.92 54.81 53933.44 88888.00 2008-01-13 08:57:37.403 013 17394.00 54.80 53933.45 88888.00 2008-01-13 08:57:37.903 013 17394.12 54.85 53933.56 88888.00 2008-01-13 08:57:38.403 013 17394.13 54.90 53933.49 88888.00 2008-01-13 08:57:38.903 013 17394.12 54.83 53933.51 88888.00 2008-01-13 08:57:39.403 013 17394.14 54.75 53933.57 88888.00 2008-01-13 08:57:39.903 013 17394.19 54.65 53933.47 88888.00 2008-01-13 08:57:40.403 013 17394.21 54.70 53933.47 88888.00 2008-01-13 08:57:40.903 013 17394.18 54.72 53933.48 88888.00 2008-01-13 08:57:41.403 013 17394.17 54.73 53933.43 88888.00 2008-01-13 08:57:41.903 013 17394.20 54.73 53933.37 88888.00 2008-01-13 08:57:42.403 013 17394.15 54.72 53933.45 88888.00 2008-01-13 08:57:42.903 013 17394.19 54.67 53933.44 88888.00 2008-01-13 08:57:43.403 013 17394.14 54.65 53933.33 88888.00 2008-01-13 08:57:43.903 013 17394.09 54.65 53933.38 88888.00 2008-01-13 08:57:44.403 013 17394.10 54.58 53933.34 88888.00 2008-01-13 08:57:44.903 013 17394.07 54.54 53933.37 88888.00 2008-01-13 08:57:45.403 013 17394.13 54.47 53933.45 88888.00 2008-01-13 08:57:45.903 013 17394.20 54.48 53933.41 88888.00 2008-01-13 08:57:46.403 013 17394.19 54.48 53933.47 88888.00 2008-01-13 08:57:46.903 013 17394.17 54.46 53933.54 88888.00 2008-01-13 08:57:47.403 013 17394.18 54.51 53933.53 88888.00 2008-01-13 08:57:47.903 013 17394.18 54.52 53933.45 88888.00 2008-01-13 08:57:48.403 013 17394.15 54.55 53933.40 88888.00 2008-01-13 08:57:48.903 013 17394.09 54.45 53933.33 88888.00 2008-01-13 08:57:49.403 013 17394.14 54.42 53933.41 88888.00 2008-01-13 08:57:49.902 013 17394.09 54.52 53933.49 88888.00 2008-01-13 08:57:50.402 013 17394.10 54.51 53933.52 88888.00 2008-01-13 08:57:50.902 013 17394.17 54.51 53933.43 88888.00 2008-01-13 08:57:51.402 013 17394.15 54.42 53933.42 88888.00 2008-01-13 08:57:51.902 013 17394.10 54.42 53933.38 88888.00 2008-01-13 08:57:52.402 013 17394.14 54.54 53933.48 88888.00 2008-01-13 08:57:52.902 013 17394.19 54.57 53933.51 88888.00 2008-01-13 08:57:53.402 013 17394.21 54.54 53933.45 88888.00 2008-01-13 08:57:53.902 013 17394.13 54.51 53933.42 88888.00 2008-01-13 08:57:54.402 013 17394.17 54.45 53933.37 88888.00 2008-01-13 08:57:54.903 013 17394.14 54.37 53933.33 88888.00 2008-01-13 08:57:55.403 013 17394.11 54.35 53933.38 88888.00 2008-01-13 08:57:55.903 013 17394.12 54.41 53933.38 88888.00 2008-01-13 08:57:56.403 013 17394.04 54.45 53933.42 88888.00 2008-01-13 08:57:56.903 013 17394.05 54.46 53933.41 88888.00 2008-01-13 08:57:57.403 013 17393.99 54.50 53933.43 88888.00 2008-01-13 08:57:57.903 013 17393.99 54.44 53933.47 88888.00 2008-01-13 08:57:58.403 013 17394.00 54.40 53933.43 88888.00 2008-01-13 08:57:58.903 013 17393.94 54.33 53933.50 88888.00 2008-01-13 08:57:59.403 013 17393.84 54.35 53933.56 88888.00 2008-01-13 08:57:59.900 013 17393.83 54.40 53933.48 88888.00 2008-01-13 08:58:00.400 013 17393.87 54.40 53933.51 88888.00 2008-01-13 08:58:00.900 013 17393.87 54.33 53933.52 88888.00 2008-01-13 08:58:01.400 013 17393.82 54.40 53933.48 88888.00 2008-01-13 08:58:01.900 013 17393.83 54.45 53933.40 88888.00 2008-01-13 08:58:02.400 013 17393.94 54.52 53933.40 88888.00 2008-01-13 08:58:02.900 013 17393.91 54.57 53933.51 88888.00 2008-01-13 08:58:03.400 013 17393.97 54.54 53933.52 88888.00 2008-01-13 08:58:03.900 013 17393.90 54.57 53933.51 88888.00 2008-01-13 08:58:04.400 013 17393.85 54.50 53933.50 88888.00 2008-01-13 08:58:04.900 013 17393.82 54.41 53933.50 88888.00 2008-01-13 08:58:05.400 013 17393.80 54.42 53933.52 88888.00 2008-01-13 08:58:05.900 013 17393.80 54.44 53933.70 88888.00 2008-01-13 08:58:06.400 013 17393.82 54.53 53933.79 88888.00 2008-01-13 08:58:06.900 013 17393.93 54.53 53933.71 88888.00 2008-01-13 08:58:07.400 013 17393.82 54.48 53933.59 88888.00 2008-01-13 08:58:07.900 013 17393.83 54.45 53933.62 88888.00 2008-01-13 08:58:08.400 013 17393.74 54.50 53933.47 88888.00 2008-01-13 08:58:08.900 013 17393.78 54.55 53933.31 88888.00 2008-01-13 08:58:09.400 013 17393.77 54.53 53933.34 88888.00 2008-01-13 08:58:09.900 013 17393.73 54.52 53933.39 88888.00 2008-01-13 08:58:10.400 013 17393.73 54.56 53933.41 88888.00 2008-01-13 08:58:10.900 013 17393.81 54.48 53933.47 88888.00 2008-01-13 08:58:11.400 013 17393.89 54.55 53933.57 88888.00 2008-01-13 08:58:11.900 013 17393.94 54.60 53933.49 88888.00 2008-01-13 08:58:12.400 013 17393.99 54.58 53933.47 88888.00 2008-01-13 08:58:12.900 013 17393.95 54.60 53933.41 88888.00 2008-01-13 08:58:13.400 013 17393.97 54.58 53933.45 88888.00 2008-01-13 08:58:13.900 013 17393.89 54.63 53933.55 88888.00 2008-01-13 08:58:14.400 013 17393.93 54.57 53933.49 88888.00 2008-01-13 08:58:14.900 013 17393.88 54.66 53933.45 88888.00 2008-01-13 08:58:15.400 013 17393.88 54.74 53933.40 88888.00 2008-01-13 08:58:15.900 013 17393.94 54.64 53933.39 88888.00 2008-01-13 08:58:16.400 013 17393.94 54.48 53933.48 88888.00 2008-01-13 08:58:16.900 013 17393.90 54.50 53933.50 88888.00 2008-01-13 08:58:17.400 013 17393.90 54.55 53933.45 88888.00 2008-01-13 08:58:17.900 013 17394.00 54.57 53933.42 88888.00 2008-01-13 08:58:18.400 013 17394.03 54.61 53933.42 88888.00 2008-01-13 08:58:18.900 013 17394.01 54.57 53933.48 88888.00 2008-01-13 08:58:19.400 013 17394.01 54.60 53933.44 88888.00 2008-01-13 08:58:19.900 013 17393.97 54.55 53933.41 88888.00 2008-01-13 08:58:20.400 013 17393.95 54.51 53933.45 88888.00 2008-01-13 08:58:20.900 013 17394.05 54.48 53933.54 88888.00 2008-01-13 08:58:21.400 013 17394.03 54.51 53933.56 88888.00 2008-01-13 08:58:21.900 013 17393.97 54.50 53933.56 88888.00 2008-01-13 08:58:22.400 013 17393.92 54.61 53933.51 88888.00 2008-01-13 08:58:22.900 013 17393.98 54.67 53933.53 88888.00 2008-01-13 08:58:23.400 013 17393.97 54.58 53933.51 88888.00 2008-01-13 08:58:23.900 013 17393.94 54.58 53933.55 88888.00 2008-01-13 08:58:24.400 013 17393.92 54.63 53933.49 88888.00 2008-01-13 08:58:24.900 013 17393.97 54.65 53933.44 88888.00 2008-01-13 08:58:25.400 013 17393.94 54.66 53933.44 88888.00 2008-01-13 08:58:25.900 013 17393.87 54.58 53933.39 88888.00 2008-01-13 08:58:26.400 013 17393.87 54.56 53933.39 88888.00 2008-01-13 08:58:26.900 013 17393.92 54.57 53933.45 88888.00 2008-01-13 08:58:27.400 013 17393.92 54.55 53933.44 88888.00 2008-01-13 08:58:27.900 013 17393.81 54.52 53933.48 88888.00 2008-01-13 08:58:28.400 013 17393.79 54.57 53933.57 88888.00 2008-01-13 08:58:28.900 013 17393.84 54.51 53933.56 88888.00 2008-01-13 08:58:29.400 013 17393.90 54.50 53933.49 88888.00 2008-01-13 08:58:29.900 013 17393.80 54.52 53933.42 88888.00 2008-01-13 08:58:30.400 013 17393.77 54.53 53933.41 88888.00 2008-01-13 08:58:30.900 013 17393.83 54.55 53933.49 88888.00 2008-01-13 08:58:31.400 013 17393.87 54.50 53933.53 88888.00 2008-01-13 08:58:31.900 013 17393.91 54.51 53933.54 88888.00 2008-01-13 08:58:32.400 013 17393.88 54.50 53933.53 88888.00 2008-01-13 08:58:32.900 013 17393.85 54.48 53933.51 88888.00 2008-01-13 08:58:33.400 013 17393.89 54.46 53933.42 88888.00 2008-01-13 08:58:33.900 013 17393.82 54.47 53933.42 88888.00 2008-01-13 08:58:34.400 013 17393.80 54.56 53933.47 88888.00 2008-01-13 08:58:34.900 013 17393.85 54.54 53933.40 88888.00 2008-01-13 08:58:35.400 013 17393.89 54.50 53933.43 88888.00 2008-01-13 08:58:35.900 013 17393.88 54.53 53933.49 88888.00 2008-01-13 08:58:36.400 013 17393.92 54.50 53933.49 88888.00 2008-01-13 08:58:36.900 013 17394.00 54.52 53933.53 88888.00 2008-01-13 08:58:37.400 013 17394.01 54.52 53933.59 88888.00 2008-01-13 08:58:37.900 013 17393.95 54.47 53933.56 88888.00 2008-01-13 08:58:38.400 013 17393.94 54.43 53933.61 88888.00 2008-01-13 08:58:38.900 013 17393.95 54.44 53933.53 88888.00 2008-01-13 08:58:39.400 013 17393.95 54.43 53933.64 88888.00 2008-01-13 08:58:39.900 013 17393.88 54.42 53933.73 88888.00 2008-01-13 08:58:40.400 013 17393.87 54.40 53933.59 88888.00 2008-01-13 08:58:40.900 013 17393.88 54.47 53933.54 88888.00 2008-01-13 08:58:41.400 013 17393.90 54.50 53933.56 88888.00 2008-01-13 08:58:41.900 013 17393.87 54.55 53933.55 88888.00 2008-01-13 08:58:42.400 013 17393.78 54.55 53933.53 88888.00 2008-01-13 08:58:42.900 013 17393.76 54.53 53933.56 88888.00 2008-01-13 08:58:43.400 013 17393.78 54.55 53933.61 88888.00 2008-01-13 08:58:43.900 013 17393.69 54.58 53933.75 88888.00 2008-01-13 08:58:44.400 013 17393.68 54.57 53933.72 88888.00 2008-01-13 08:58:44.900 013 17393.76 54.53 53933.70 88888.00 2008-01-13 08:58:45.400 013 17393.70 54.53 53933.63 88888.00 2008-01-13 08:58:45.900 013 17393.73 54.55 53933.56 88888.00 2008-01-13 08:58:46.400 013 17393.78 54.56 53933.51 88888.00 2008-01-13 08:58:46.900 013 17393.85 54.51 53933.50 88888.00 2008-01-13 08:58:47.400 013 17393.83 54.52 53933.66 88888.00 2008-01-13 08:58:47.900 013 17393.81 54.53 53933.71 88888.00 2008-01-13 08:58:48.400 013 17393.81 54.62 53933.67 88888.00 2008-01-13 08:58:48.900 013 17393.82 54.65 53933.59 88888.00 2008-01-13 08:58:49.400 013 17393.78 54.56 53933.65 88888.00 2008-01-13 08:58:49.900 013 17393.81 54.61 53933.70 88888.00 2008-01-13 08:58:50.400 013 17393.84 54.62 53933.66 88888.00 2008-01-13 08:58:50.900 013 17393.85 54.62 53933.54 88888.00 2008-01-13 08:58:51.400 013 17393.88 54.61 53933.60 88888.00 2008-01-13 08:58:51.900 013 17393.91 54.70 53933.61 88888.00 2008-01-13 08:58:52.400 013 17393.90 54.72 53933.57 88888.00 2008-01-13 08:58:52.900 013 17393.88 54.75 53933.52 88888.00 2008-01-13 08:58:53.400 013 17393.88 54.75 53933.41 88888.00 2008-01-13 08:58:53.900 013 17393.94 54.73 53933.39 88888.00 2008-01-13 08:58:54.400 013 17393.89 54.75 53933.42 88888.00 2008-01-13 08:58:54.900 013 17393.93 54.76 53933.50 88888.00 2008-01-13 08:58:55.400 013 17393.90 54.74 53933.57 88888.00 2008-01-13 08:58:55.900 013 17393.88 54.79 53933.57 88888.00 2008-01-13 08:58:56.400 013 17393.91 54.74 53933.56 88888.00 2008-01-13 08:58:56.900 013 17393.88 54.70 53933.51 88888.00 2008-01-13 08:58:57.400 013 17393.82 54.74 53933.44 88888.00 2008-01-13 08:58:57.900 013 17393.89 54.76 53933.43 88888.00 2008-01-13 08:58:58.400 013 17393.88 54.72 53933.45 88888.00 2008-01-13 08:58:58.900 013 17393.88 54.71 53933.45 88888.00 2008-01-13 08:58:59.400 013 17393.88 54.77 53933.47 88888.00 2008-01-13 08:58:59.900 013 17393.90 54.82 53933.54 88888.00 2008-01-13 08:59:00.400 013 17394.04 54.80 53933.43 88888.00 2008-01-13 08:59:00.900 013 17394.00 54.81 53933.40 88888.00 2008-01-13 08:59:01.400 013 17393.98 54.83 53933.48 88888.00 2008-01-13 08:59:01.900 013 17394.04 54.82 53933.55 88888.00 2008-01-13 08:59:02.400 013 17394.13 54.81 53933.53 88888.00 2008-01-13 08:59:02.900 013 17394.05 54.89 53933.39 88888.00 2008-01-13 08:59:03.400 013 17394.03 54.89 53933.36 88888.00 2008-01-13 08:59:03.900 013 17394.09 54.81 53933.38 88888.00 2008-01-13 08:59:04.400 013 17394.14 54.69 53933.34 88888.00 2008-01-13 08:59:04.900 013 17394.08 54.69 53933.31 88888.00 2008-01-13 08:59:05.400 013 17394.02 54.66 53933.43 88888.00 2008-01-13 08:59:05.900 013 17394.08 54.74 53933.53 88888.00 2008-01-13 08:59:06.400 013 17394.18 54.76 53933.48 88888.00 2008-01-13 08:59:06.900 013 17394.18 54.73 53933.48 88888.00 2008-01-13 08:59:07.400 013 17394.13 54.75 53933.42 88888.00 2008-01-13 08:59:07.900 013 17394.13 54.73 53933.41 88888.00 2008-01-13 08:59:08.400 013 17394.13 54.63 53933.43 88888.00 2008-01-13 08:59:08.900 013 17394.13 54.63 53933.41 88888.00 2008-01-13 08:59:09.400 013 17394.17 54.64 53933.42 88888.00 2008-01-13 08:59:09.900 013 17394.13 54.66 53933.37 88888.00 2008-01-13 08:59:10.400 013 17394.11 54.62 53933.41 88888.00 2008-01-13 08:59:10.900 013 17394.14 54.63 53933.43 88888.00 2008-01-13 08:59:11.400 013 17394.22 54.53 53933.49 88888.00 2008-01-13 08:59:11.900 013 17394.21 54.55 53933.49 88888.00 2008-01-13 08:59:12.400 013 17394.17 54.58 53933.41 88888.00 2008-01-13 08:59:12.900 013 17394.18 54.60 53933.47 88888.00 2008-01-13 08:59:13.400 013 17394.17 54.57 53933.39 88888.00 2008-01-13 08:59:13.900 013 17394.03 54.60 53933.31 88888.00 2008-01-13 08:59:14.400 013 17394.07 54.67 53933.41 88888.00 2008-01-13 08:59:14.900 013 17394.15 54.61 53933.47 88888.00 2008-01-13 08:59:15.400 013 17394.28 54.53 53933.42 88888.00 2008-01-13 08:59:15.900 013 17394.13 54.54 53933.44 88888.00 2008-01-13 08:59:16.400 013 17394.12 54.54 53933.42 88888.00 2008-01-13 08:59:16.900 013 17394.17 54.53 53933.53 88888.00 2008-01-13 08:59:17.400 013 17394.22 54.56 53933.54 88888.00 2008-01-13 08:59:17.900 013 17394.12 54.54 53933.45 88888.00 2008-01-13 08:59:18.400 013 17394.12 54.53 53933.39 88888.00 2008-01-13 08:59:18.900 013 17394.15 54.43 53933.32 88888.00 2008-01-13 08:59:19.400 013 17394.18 54.43 53933.33 88888.00 2008-01-13 08:59:19.900 013 17394.20 54.46 53933.36 88888.00 2008-01-13 08:59:20.400 013 17394.20 54.52 53933.44 88888.00 2008-01-13 08:59:20.900 013 17394.22 54.50 53933.48 88888.00 2008-01-13 08:59:21.400 013 17394.29 54.51 53933.52 88888.00 2008-01-13 08:59:21.900 013 17394.35 54.44 53933.44 88888.00 2008-01-13 08:59:22.400 013 17394.33 54.41 53933.47 88888.00 2008-01-13 08:59:22.900 013 17394.22 54.45 53933.49 88888.00 2008-01-13 08:59:23.400 013 17394.27 54.44 53933.40 88888.00 2008-01-13 08:59:23.900 013 17394.25 54.42 53933.43 88888.00 2008-01-13 08:59:24.400 013 17394.29 54.46 53933.42 88888.00 2008-01-13 08:59:24.900 013 17394.32 54.45 53933.52 88888.00 2008-01-13 08:59:25.400 013 17394.32 54.44 53933.54 88888.00 2008-01-13 08:59:25.900 013 17394.24 54.45 53933.59 88888.00 2008-01-13 08:59:26.400 013 17394.22 54.44 53933.53 88888.00 2008-01-13 08:59:26.900 013 17394.22 54.42 53933.41 88888.00 2008-01-13 08:59:27.400 013 17394.32 54.46 53933.44 88888.00 2008-01-13 08:59:27.900 013 17394.31 54.45 53933.47 88888.00 2008-01-13 08:59:28.400 013 17394.34 54.42 53933.38 88888.00 2008-01-13 08:59:28.900 013 17394.27 54.36 53933.37 88888.00 2008-01-13 08:59:29.400 013 17394.27 54.37 53933.43 88888.00 2008-01-13 08:59:29.900 013 17394.30 54.36 53933.48 88888.00 2008-01-13 08:59:30.400 013 17394.27 54.41 53933.44 88888.00 2008-01-13 08:59:30.900 013 17394.25 54.40 53933.50 88888.00 2008-01-13 08:59:31.400 013 17394.31 54.35 53933.55 88888.00 2008-01-13 08:59:31.900 013 17394.27 54.38 53933.56 88888.00 2008-01-13 08:59:32.400 013 17394.24 54.37 53933.52 88888.00 2008-01-13 08:59:32.900 013 17394.28 54.41 53933.51 88888.00 2008-01-13 08:59:33.400 013 17394.27 54.43 53933.49 88888.00 2008-01-13 08:59:33.900 013 17394.29 54.47 53933.50 88888.00 2008-01-13 08:59:34.400 013 17394.36 54.51 53933.51 88888.00 2008-01-13 08:59:34.900 013 17394.43 54.46 53933.53 88888.00 2008-01-13 08:59:35.400 013 17394.39 54.42 53933.57 88888.00 2008-01-13 08:59:35.900 013 17394.40 54.41 53933.61 88888.00 2008-01-13 08:59:36.400 013 17394.40 54.36 53933.49 88888.00 2008-01-13 08:59:36.900 013 17394.36 54.33 53933.48 88888.00 2008-01-13 08:59:37.400 013 17394.40 54.30 53933.45 88888.00 2008-01-13 08:59:37.900 013 17394.43 54.34 53933.41 88888.00 2008-01-13 08:59:38.400 013 17394.39 54.34 53933.42 88888.00 2008-01-13 08:59:38.900 013 17394.40 54.31 53933.31 88888.00 2008-01-13 08:59:39.400 013 17394.44 54.24 53933.40 88888.00 2008-01-13 08:59:39.900 013 17394.43 54.21 53933.54 88888.00 2008-01-13 08:59:40.400 013 17394.42 54.24 53933.52 88888.00 2008-01-13 08:59:40.900 013 17394.38 54.23 53933.49 88888.00 2008-01-13 08:59:41.400 013 17394.50 54.14 53933.56 88888.00 2008-01-13 08:59:41.900 013 17394.53 54.16 53933.49 88888.00 2008-01-13 08:59:42.400 013 17394.48 54.11 53933.55 88888.00 2008-01-13 08:59:42.900 013 17394.40 54.15 53933.57 88888.00 2008-01-13 08:59:43.400 013 17394.40 54.12 53933.52 88888.00 2008-01-13 08:59:43.900 013 17394.50 54.11 53933.47 88888.00 2008-01-13 08:59:44.400 013 17394.59 54.11 53933.41 88888.00 2008-01-13 08:59:44.900 013 17394.53 54.11 53933.45 88888.00 2008-01-13 08:59:45.400 013 17394.45 54.08 53933.54 88888.00 2008-01-13 08:59:45.900 013 17394.41 54.09 53933.51 88888.00 2008-01-13 08:59:46.400 013 17394.49 54.07 53933.48 88888.00 2008-01-13 08:59:46.900 013 17394.59 54.06 53933.50 88888.00 2008-01-13 08:59:47.400 013 17394.63 54.02 53933.47 88888.00 2008-01-13 08:59:47.900 013 17394.66 53.96 53933.49 88888.00 2008-01-13 08:59:48.400 013 17394.62 53.98 53933.50 88888.00 2008-01-13 08:59:48.900 013 17394.54 54.03 53933.55 88888.00 2008-01-13 08:59:49.400 013 17394.45 53.98 53933.51 88888.00 2008-01-13 08:59:49.900 013 17394.49 53.94 53933.59 88888.00 2008-01-13 08:59:50.400 013 17394.58 53.97 53933.56 88888.00 2008-01-13 08:59:50.900 013 17394.58 53.99 53933.67 88888.00 2008-01-13 08:59:51.400 013 17394.60 53.91 53933.72 88888.00 2008-01-13 08:59:51.900 013 17394.66 53.85 53933.65 88888.00 2008-01-13 08:59:52.400 013 17394.53 53.84 53933.60 88888.00 2008-01-13 08:59:52.900 013 17394.49 53.86 53933.54 88888.00 2008-01-13 08:59:53.400 013 17394.50 53.87 53933.59 88888.00 2008-01-13 08:59:53.900 013 17394.52 53.88 53933.59 88888.00 2008-01-13 08:59:54.400 013 17394.60 53.91 53933.64 88888.00 2008-01-13 08:59:54.900 013 17394.64 53.83 53933.61 88888.00 2008-01-13 08:59:55.400 013 17394.51 53.81 53933.59 88888.00 2008-01-13 08:59:55.900 013 17394.46 53.82 53933.59 88888.00 2008-01-13 08:59:56.400 013 17394.48 53.79 53933.56 88888.00 2008-01-13 08:59:56.900 013 17394.48 53.76 53933.54 88888.00 2008-01-13 08:59:57.400 013 17394.53 53.77 53933.51 88888.00 2008-01-13 08:59:57.900 013 17394.58 53.73 53933.52 88888.00 2008-01-13 08:59:58.400 013 17394.44 53.77 53933.48 88888.00 2008-01-13 08:59:58.900 013 17394.38 53.79 53933.52 88888.00 2008-01-13 08:59:59.400 013 17394.41 53.82 53933.60 88888.00 2008-01-13 08:59:59.900 013 17394.53 53.79 53933.51 88888.00 2008-01-13 09:00:00.400 013 17394.53 53.76 53933.42 88888.00 2008-01-13 09:00:00.900 013 17394.52 53.76 53933.47 88888.00 2008-01-13 09:00:01.400 013 17394.56 53.67 53933.54 88888.00 2008-01-13 09:00:01.900 013 17394.54 53.66 53933.52 88888.00 2008-01-13 09:00:02.400 013 17394.52 53.62 53933.61 88888.00 2008-01-13 09:00:02.900 013 17394.58 53.67 53933.61 88888.00 2008-01-13 09:00:03.400 013 17394.58 53.70 53933.61 88888.00 2008-01-13 09:00:03.900 013 17394.49 53.74 53933.61 88888.00 2008-01-13 09:00:04.400 013 17394.52 53.69 53933.54 88888.00 2008-01-13 09:00:04.900 013 17394.51 53.69 53933.57 88888.00 2008-01-13 09:00:05.400 013 17394.46 53.68 53933.56 88888.00 2008-01-13 09:00:05.900 013 17394.48 53.66 53933.60 88888.00 2008-01-13 09:00:06.400 013 17394.50 53.65 53933.56 88888.00 2008-01-13 09:00:06.900 013 17394.54 53.65 53933.57 88888.00 2008-01-13 09:00:07.400 013 17394.54 53.59 53933.55 88888.00 2008-01-13 09:00:07.900 013 17394.48 53.59 53933.55 88888.00 2008-01-13 09:00:08.400 013 17394.43 53.53 53933.62 88888.00 2008-01-13 09:00:08.900 013 17394.50 53.58 53933.61 88888.00 2008-01-13 09:00:09.400 013 17394.44 53.57 53933.57 88888.00 2008-01-13 09:00:09.900 013 17394.40 53.65 53933.52 88888.00 2008-01-13 09:00:10.400 013 17394.46 53.70 53933.40 88888.00 2008-01-13 09:00:10.900 013 17394.54 53.62 53933.45 88888.00 2008-01-13 09:00:11.400 013 17394.46 53.62 53933.47 88888.00 2008-01-13 09:00:11.900 013 17394.46 53.60 53933.44 88888.00 2008-01-13 09:00:12.400 013 17394.58 53.62 53933.45 88888.00 2008-01-13 09:00:12.900 013 17394.53 53.58 53933.54 88888.00 2008-01-13 09:00:13.400 013 17394.44 53.56 53933.57 88888.00 2008-01-13 09:00:13.900 013 17394.52 53.59 53933.45 88888.00 2008-01-13 09:00:14.400 013 17394.42 53.56 53933.38 88888.00 2008-01-13 09:00:14.900 013 17394.40 53.53 53933.42 88888.00 2008-01-13 09:00:15.400 013 17394.48 53.55 53933.49 88888.00 2008-01-13 09:00:15.900 013 17394.46 53.60 53933.51 88888.00 2008-01-13 09:00:16.400 013 17394.42 53.70 53933.53 88888.00 2008-01-13 09:00:16.900 013 17394.43 53.65 53933.50 88888.00 2008-01-13 09:00:17.400 013 17394.40 53.53 53933.57 88888.00 2008-01-13 09:00:17.900 013 17394.38 53.46 53933.59 88888.00 2008-01-13 09:00:18.400 013 17394.39 53.49 53933.57 88888.00 2008-01-13 09:00:18.900 013 17394.40 53.53 53933.63 88888.00 2008-01-13 09:00:19.400 013 17394.39 53.50 53933.63 88888.00 2008-01-13 09:00:19.900 013 17394.45 53.46 53933.66 88888.00 2008-01-13 09:00:20.400 013 17394.46 53.45 53933.66 88888.00 2008-01-13 09:00:20.900 013 17394.50 53.49 53933.74 88888.00 2008-01-13 09:00:21.400 013 17394.58 53.47 53933.65 88888.00 2008-01-13 09:00:21.900 013 17394.61 53.44 53933.57 88888.00 2008-01-13 09:00:22.400 013 17394.60 53.43 53933.56 88888.00 2008-01-13 09:00:22.900 013 17394.51 53.40 53933.52 88888.00 2008-01-13 09:00:23.400 013 17394.50 53.35 53933.49 88888.00 2008-01-13 09:00:23.900 013 17394.50 53.35 53933.54 88888.00 2008-01-13 09:00:24.400 013 17394.52 53.34 53933.64 88888.00 2008-01-13 09:00:24.900 013 17394.52 53.27 53933.60 88888.00 2008-01-13 09:00:25.400 013 17394.52 53.30 53933.61 88888.00 2008-01-13 09:00:25.900 013 17394.55 53.31 53933.57 88888.00 2008-01-13 09:00:26.400 013 17394.51 53.34 53933.61 88888.00 2008-01-13 09:00:26.900 013 17394.54 53.25 53933.57 88888.00 2008-01-13 09:00:27.400 013 17394.52 53.20 53933.61 88888.00 2008-01-13 09:00:27.900 013 17394.44 53.23 53933.56 88888.00 2008-01-13 09:00:28.400 013 17394.43 53.24 53933.57 88888.00 2008-01-13 09:00:28.900 013 17394.45 53.29 53933.65 88888.00 2008-01-13 09:00:29.400 013 17394.42 53.29 53933.59 88888.00 2008-01-13 09:00:29.900 013 17394.48 53.23 53933.59 88888.00 2008-01-13 09:00:30.400 013 17394.44 53.23 53933.66 88888.00 2008-01-13 09:00:30.900 013 17394.52 53.21 53933.62 88888.00 2008-01-13 09:00:31.400 013 17394.53 53.20 53933.64 88888.00 2008-01-13 09:00:31.900 013 17394.42 53.18 53933.62 88888.00 2008-01-13 09:00:32.400 013 17394.35 53.25 53933.60 88888.00 2008-01-13 09:00:32.900 013 17394.27 53.20 53933.65 88888.00 2008-01-13 09:00:33.400 013 17394.20 53.16 53933.62 88888.00 2008-01-13 09:00:33.900 013 17394.24 53.17 53933.65 88888.00 2008-01-13 09:00:34.400 013 17394.30 53.19 53933.75 88888.00 2008-01-13 09:00:34.900 013 17394.39 53.26 53933.84 88888.00 2008-01-13 09:00:35.400 013 17394.32 53.27 53933.82 88888.00 2008-01-13 09:00:35.900 013 17394.25 53.28 53933.65 88888.00 2008-01-13 09:00:36.400 013 17394.25 53.29 53933.65 88888.00 2008-01-13 09:00:36.900 013 17394.25 53.27 53933.62 88888.00 2008-01-13 09:00:37.400 013 17394.23 53.23 53933.73 88888.00 2008-01-13 09:00:37.900 013 17394.24 53.26 53933.68 88888.00 2008-01-13 09:00:38.400 013 17394.25 53.26 53933.62 88888.00 2008-01-13 09:00:38.900 013 17394.24 53.23 53933.65 88888.00 2008-01-13 09:00:39.400 013 17394.25 53.24 53933.73 88888.00 2008-01-13 09:00:39.900 013 17394.23 53.28 53933.73 88888.00 2008-01-13 09:00:40.400 013 17394.24 53.25 53933.63 88888.00 2008-01-13 09:00:40.900 013 17394.24 53.17 53933.59 88888.00 2008-01-13 09:00:41.400 013 17394.25 53.18 53933.62 88888.00 2008-01-13 09:00:41.900 013 17394.25 53.23 53933.60 88888.00 2008-01-13 09:00:42.400 013 17394.17 53.21 53933.60 88888.00 2008-01-13 09:00:42.900 013 17394.12 53.23 53933.66 88888.00 2008-01-13 09:00:43.400 013 17394.22 53.29 53933.66 88888.00 2008-01-13 09:00:43.900 013 17394.28 53.35 53933.68 88888.00 2008-01-13 09:00:44.400 013 17394.22 53.34 53933.70 88888.00 2008-01-13 09:00:44.900 013 17394.22 53.37 53933.63 88888.00 2008-01-13 09:00:45.400 013 17394.20 53.42 53933.61 88888.00 2008-01-13 09:00:45.900 013 17394.14 53.35 53933.60 88888.00 2008-01-13 09:00:46.400 013 17394.22 53.38 53933.57 88888.00 2008-01-13 09:00:46.900 013 17394.21 53.44 53933.63 88888.00 2008-01-13 09:00:47.400 013 17394.23 53.35 53933.57 88888.00 2008-01-13 09:00:47.900 013 17394.27 53.31 53933.56 88888.00 2008-01-13 09:00:48.400 013 17394.28 53.33 53933.56 88888.00 2008-01-13 09:00:48.900 013 17394.27 53.26 53933.61 88888.00 2008-01-13 09:00:49.400 013 17394.34 53.20 53933.64 88888.00 2008-01-13 09:00:49.900 013 17394.35 53.19 53933.55 88888.00 2008-01-13 09:00:50.407 013 17394.27 53.24 53933.57 88888.00 2008-01-13 09:00:50.907 013 17394.28 53.18 53933.59 88888.00 2008-01-13 09:00:51.407 013 17394.30 53.20 53933.54 88888.00 2008-01-13 09:00:51.907 013 17394.25 53.28 53933.51 88888.00 2008-01-13 09:00:52.407 013 17394.29 53.30 53933.53 88888.00 2008-01-13 09:00:52.907 013 17394.32 53.30 53933.62 88888.00 2008-01-13 09:00:53.407 013 17394.25 53.27 53933.67 88888.00 2008-01-13 09:00:53.907 013 17394.21 53.35 53933.67 88888.00 2008-01-13 09:00:54.407 013 17394.34 53.38 53933.68 88888.00 2008-01-13 09:00:54.907 013 17394.35 53.35 53933.68 88888.00 2008-01-13 09:00:55.407 013 17394.35 53.29 53933.63 88888.00 2008-01-13 09:00:55.907 013 17394.34 53.30 53933.65 88888.00 2008-01-13 09:00:56.407 013 17394.35 53.30 53933.74 88888.00 2008-01-13 09:00:56.907 013 17394.38 53.31 53933.66 88888.00 2008-01-13 09:00:57.407 013 17394.32 53.28 53933.71 88888.00 2008-01-13 09:00:57.907 013 17394.28 53.28 53933.79 88888.00 2008-01-13 09:00:58.407 013 17394.35 53.25 53933.79 88888.00 2008-01-13 09:00:58.907 013 17394.30 53.24 53933.67 88888.00 2008-01-13 09:00:59.407 013 17394.20 53.24 53933.65 88888.00 2008-01-13 09:00:59.907 013 17394.21 53.21 53933.73 88888.00 2008-01-13 09:01:00.407 013 17394.32 53.18 53933.81 88888.00 2008-01-13 09:01:00.907 013 17394.32 53.27 53933.83 88888.00 2008-01-13 09:01:01.407 013 17394.31 53.21 53933.79 88888.00 2008-01-13 09:01:01.907 013 17394.31 53.19 53933.70 88888.00 2008-01-13 09:01:02.407 013 17394.31 53.15 53933.67 88888.00 2008-01-13 09:01:02.907 013 17394.31 53.14 53933.66 88888.00 2008-01-13 09:01:03.407 013 17394.27 53.17 53933.65 88888.00 2008-01-13 09:01:03.907 013 17394.32 53.17 53933.71 88888.00 2008-01-13 09:01:04.407 013 17394.20 53.11 53933.72 88888.00 2008-01-13 09:01:04.907 013 17394.30 53.06 53933.64 88888.00 2008-01-13 09:01:05.407 013 17394.32 53.06 53933.62 88888.00 2008-01-13 09:01:05.907 013 17394.38 53.04 53933.63 88888.00 2008-01-13 09:01:06.407 013 17394.30 53.00 53933.68 88888.00 2008-01-13 09:01:06.907 013 17394.32 53.06 53933.64 88888.00 2008-01-13 09:01:07.407 013 17394.34 53.08 53933.57 88888.00 2008-01-13 09:01:07.907 013 17394.22 53.06 53933.55 88888.00 2008-01-13 09:01:08.407 013 17394.27 53.04 53933.59 88888.00 2008-01-13 09:01:08.907 013 17394.35 53.00 53933.61 88888.00 2008-01-13 09:01:09.407 013 17394.29 53.08 53933.65 88888.00 2008-01-13 09:01:09.907 013 17394.28 53.07 53933.66 88888.00 2008-01-13 09:01:10.407 013 17394.32 53.09 53933.62 88888.00 2008-01-13 09:01:10.907 013 17394.25 53.08 53933.65 88888.00 2008-01-13 09:01:11.407 013 17394.30 53.06 53933.59 88888.00 2008-01-13 09:01:11.907 013 17394.24 53.00 53933.63 88888.00 2008-01-13 09:01:12.407 013 17394.13 52.96 53933.73 88888.00 2008-01-13 09:01:12.907 013 17394.22 52.97 53933.63 88888.00 2008-01-13 09:01:13.407 013 17394.20 53.04 53933.65 88888.00 2008-01-13 09:01:13.907 013 17394.22 52.99 53933.73 88888.00 2008-01-13 09:01:14.407 013 17394.25 52.98 53933.73 88888.00 2008-01-13 09:01:14.907 013 17394.31 52.99 53933.64 88888.00 2008-01-13 09:01:15.407 013 17394.30 52.99 53933.63 88888.00 2008-01-13 09:01:15.907 013 17394.19 53.04 53933.61 88888.00 2008-01-13 09:01:16.407 013 17394.22 53.09 53933.73 88888.00 2008-01-13 09:01:16.907 013 17394.12 53.14 53933.77 88888.00 2008-01-13 09:01:17.407 013 17394.09 53.16 53933.72 88888.00 2008-01-13 09:01:17.907 013 17394.29 53.16 53933.72 88888.00 2008-01-13 09:01:18.407 013 17394.39 53.13 53933.65 88888.00 2008-01-13 09:01:18.907 013 17394.34 53.11 53933.56 88888.00 2008-01-13 09:01:19.407 013 17394.32 53.08 53933.66 88888.00 2008-01-13 09:01:19.907 013 17394.27 53.18 53933.71 88888.00 2008-01-13 09:01:20.407 013 17394.27 53.18 53933.65 88888.00 2008-01-13 09:01:20.907 013 17394.27 53.11 53933.60 88888.00 2008-01-13 09:01:21.407 013 17394.17 53.10 53933.65 88888.00 2008-01-13 09:01:21.907 013 17394.13 53.07 53933.67 88888.00 2008-01-13 09:01:22.407 013 17394.14 53.07 53933.70 88888.00 2008-01-13 09:01:22.907 013 17394.24 53.08 53933.65 88888.00 2008-01-13 09:01:23.407 013 17394.29 53.10 53933.60 88888.00 2008-01-13 09:01:23.907 013 17394.25 53.15 53933.56 88888.00 2008-01-13 09:01:24.407 013 17394.29 53.11 53933.56 88888.00 2008-01-13 09:01:24.907 013 17394.34 53.05 53933.57 88888.00 2008-01-13 09:01:25.407 013 17394.46 53.03 53933.62 88888.00 2008-01-13 09:01:25.907 013 17394.44 52.98 53933.67 88888.00 2008-01-13 09:01:26.407 013 17394.40 52.99 53933.66 88888.00 2008-01-13 09:01:26.907 013 17394.30 53.08 53933.59 88888.00 2008-01-13 09:01:27.407 013 17394.31 53.07 53933.55 88888.00 2008-01-13 09:01:27.907 013 17394.29 53.00 53933.61 88888.00 2008-01-13 09:01:28.407 013 17394.33 52.99 53933.61 88888.00 2008-01-13 09:01:28.907 013 17394.35 52.98 53933.51 88888.00 2008-01-13 09:01:29.407 013 17394.39 52.99 53933.61 88888.00 2008-01-13 09:01:29.907 013 17394.29 53.03 53933.65 88888.00 2008-01-13 09:01:30.407 013 17394.28 53.11 53933.66 88888.00 2008-01-13 09:01:30.907 013 17394.28 53.13 53933.66 88888.00 2008-01-13 09:01:31.407 013 17394.23 53.06 53933.52 88888.00 2008-01-13 09:01:31.907 013 17394.15 52.99 53933.57 88888.00 2008-01-13 09:01:32.407 013 17394.22 52.97 53933.66 88888.00 2008-01-13 09:01:32.907 013 17394.25 52.99 53933.64 88888.00 2008-01-13 09:01:33.407 013 17394.22 53.01 53933.59 88888.00 2008-01-13 09:01:33.907 013 17394.21 53.01 53933.64 88888.00 2008-01-13 09:01:34.407 013 17394.23 53.00 53933.64 88888.00 2008-01-13 09:01:34.907 013 17394.28 53.05 53933.65 88888.00 2008-01-13 09:01:35.407 013 17394.29 53.06 53933.67 88888.00 2008-01-13 09:01:35.907 013 17394.22 53.05 53933.66 88888.00 2008-01-13 09:01:36.407 013 17394.22 52.94 53933.62 88888.00 2008-01-13 09:01:36.907 013 17394.19 52.90 53933.52 88888.00 2008-01-13 09:01:37.407 013 17394.18 52.94 53933.44 88888.00 2008-01-13 09:01:37.907 013 17394.14 52.98 53933.52 88888.00 2008-01-13 09:01:38.407 013 17394.09 52.99 53933.60 88888.00 2008-01-13 09:01:38.907 013 17394.10 53.03 53933.64 88888.00 2008-01-13 09:01:39.407 013 17394.13 53.01 53933.71 88888.00 2008-01-13 09:01:39.907 013 17394.12 53.00 53933.62 88888.00 2008-01-13 09:01:40.407 013 17394.19 52.99 53933.62 88888.00 2008-01-13 09:01:40.907 013 17394.24 53.05 53933.62 88888.00 2008-01-13 09:01:41.407 013 17394.27 53.06 53933.56 88888.00 2008-01-13 09:01:41.907 013 17394.20 53.05 53933.44 88888.00 2008-01-13 09:01:42.407 013 17394.22 53.10 53933.42 88888.00 2008-01-13 09:01:42.907 013 17394.24 53.07 53933.56 88888.00 2008-01-13 09:01:43.407 013 17394.24 52.98 53933.57 88888.00 2008-01-13 09:01:43.907 013 17394.22 52.98 53933.57 88888.00 2008-01-13 09:01:44.407 013 17394.12 53.09 53933.54 88888.00 2008-01-13 09:01:44.907 013 17394.07 53.07 53933.49 88888.00 2008-01-13 09:01:45.407 013 17394.12 53.14 53933.52 88888.00 2008-01-13 09:01:45.907 013 17394.13 53.11 53933.60 88888.00 2008-01-13 09:01:46.407 013 17394.14 53.09 53933.62 88888.00 2008-01-13 09:01:46.907 013 17394.17 53.09 53933.64 88888.00 2008-01-13 09:01:47.407 013 17394.25 53.10 53933.66 88888.00 2008-01-13 09:01:47.907 013 17394.39 53.09 53933.54 88888.00 2008-01-13 09:01:48.407 013 17394.35 53.03 53933.52 88888.00 2008-01-13 09:01:48.907 013 17394.32 53.00 53933.59 88888.00 2008-01-13 09:01:49.407 013 17394.31 53.01 53933.64 88888.00 2008-01-13 09:01:49.907 013 17394.35 52.99 53933.63 88888.00 2008-01-13 09:01:50.407 013 17394.35 53.00 53933.66 88888.00 2008-01-13 09:01:50.907 013 17394.31 53.04 53933.79 88888.00 2008-01-13 09:01:51.407 013 17394.25 53.03 53933.71 88888.00 2008-01-13 09:01:51.907 013 17394.28 53.00 53933.63 88888.00 2008-01-13 09:01:52.407 013 17394.33 52.99 53933.55 88888.00 2008-01-13 09:01:52.907 013 17394.44 52.95 53933.50 88888.00 2008-01-13 09:01:53.407 013 17394.43 52.94 53933.55 88888.00 2008-01-13 09:01:53.907 013 17394.45 52.96 53933.57 88888.00 2008-01-13 09:01:54.407 013 17394.45 52.90 53933.53 88888.00 2008-01-13 09:01:54.907 013 17394.40 52.94 53933.56 88888.00 2008-01-13 09:01:55.407 013 17394.44 53.00 53933.57 88888.00 2008-01-13 09:01:55.907 013 17394.48 53.06 53933.59 88888.00 2008-01-13 09:01:56.407 013 17394.40 52.98 53933.72 88888.00 2008-01-13 09:01:56.907 013 17394.40 52.87 53933.67 88888.00 2008-01-13 09:01:57.407 013 17394.43 52.82 53933.71 88888.00 2008-01-13 09:01:57.907 013 17394.42 52.87 53933.75 88888.00 2008-01-13 09:01:58.407 013 17394.34 52.90 53933.76 88888.00 2008-01-13 09:01:58.907 013 17394.35 52.90 53933.62 88888.00 2008-01-13 09:01:59.407 013 17394.39 52.86 53933.67 88888.00 2008-01-13 09:01:59.907 013 17394.40 52.91 53933.77 88888.00 2008-01-13 09:02:00.407 013 17394.38 52.84 53933.76 88888.00 2008-01-13 09:02:00.907 013 17394.31 52.71 53933.74 88888.00 2008-01-13 09:02:01.407 013 17394.33 52.81 53933.73 88888.00 2008-01-13 09:02:01.907 013 17394.36 52.77 53933.65 88888.00 2008-01-13 09:02:02.407 013 17394.42 52.69 53933.71 88888.00 2008-01-13 09:02:02.907 013 17394.40 52.72 53933.76 88888.00 2008-01-13 09:02:03.407 013 17394.38 52.76 53933.70 88888.00 2008-01-13 09:02:03.907 013 17394.32 52.75 53933.70 88888.00 2008-01-13 09:02:04.407 013 17394.40 52.75 53933.79 88888.00 2008-01-13 09:02:04.907 013 17394.33 52.80 53933.82 88888.00 2008-01-13 09:02:05.407 013 17394.36 52.71 53933.76 88888.00 2008-01-13 09:02:05.907 013 17394.33 52.81 53933.83 88888.00 2008-01-13 09:02:06.407 013 17394.38 52.81 53933.74 88888.00 2008-01-13 09:02:06.907 013 17394.40 52.76 53933.73 88888.00 2008-01-13 09:02:07.407 013 17394.43 52.76 53933.82 88888.00 2008-01-13 09:02:07.907 013 17394.41 52.78 53933.89 88888.00 2008-01-13 09:02:08.407 013 17394.44 52.80 53933.84 88888.00 2008-01-13 09:02:08.907 013 17394.42 52.80 53933.93 88888.00 2008-01-13 09:02:09.407 013 17394.40 52.89 53933.88 88888.00 2008-01-13 09:02:09.907 013 17394.33 52.94 53933.86 88888.00 2008-01-13 09:02:10.407 013 17394.31 52.89 53933.78 88888.00 2008-01-13 09:02:10.907 013 17394.30 52.85 53933.72 88888.00 2008-01-13 09:02:11.407 013 17394.22 52.84 53933.68 88888.00 2008-01-13 09:02:11.907 013 17394.28 52.84 53933.76 88888.00 2008-01-13 09:02:12.407 013 17394.39 52.91 53933.88 88888.00 2008-01-13 09:02:12.907 013 17394.42 52.99 53933.85 88888.00 2008-01-13 09:02:13.407 013 17394.33 52.99 53933.83 88888.00 2008-01-13 09:02:13.907 013 17394.33 52.96 53933.82 88888.00 2008-01-13 09:02:14.407 013 17394.36 52.95 53933.86 88888.00 2008-01-13 09:02:14.907 013 17394.44 52.96 53933.78 88888.00 2008-01-13 09:02:15.407 013 17394.39 52.97 53933.79 88888.00 2008-01-13 09:02:15.907 013 17394.30 52.91 53933.75 88888.00 2008-01-13 09:02:16.407 013 17394.27 52.92 53933.78 88888.00 2008-01-13 09:02:16.907 013 17394.29 52.97 53933.83 88888.00 2008-01-13 09:02:17.407 013 17394.30 52.99 53933.89 88888.00 2008-01-13 09:02:17.907 013 17394.28 52.98 53933.92 88888.00 2008-01-13 09:02:18.407 013 17394.27 52.97 53933.88 88888.00 2008-01-13 09:02:18.907 013 17394.33 52.97 53933.94 88888.00 2008-01-13 09:02:19.407 013 17394.31 52.99 53933.93 88888.00 2008-01-13 09:02:19.907 013 17394.35 53.04 53933.90 88888.00 2008-01-13 09:02:20.407 013 17394.39 53.05 53933.89 88888.00 2008-01-13 09:02:20.907 013 17394.42 53.00 53933.95 88888.00 2008-01-13 09:02:21.407 013 17394.49 52.96 53933.95 88888.00 2008-01-13 09:02:21.907 013 17394.50 52.96 53933.93 88888.00 2008-01-13 09:02:22.407 013 17394.48 52.96 53933.88 88888.00 2008-01-13 09:02:22.907 013 17394.51 52.99 53933.90 88888.00 2008-01-13 09:02:23.407 013 17394.60 52.98 53933.88 88888.00 2008-01-13 09:02:23.907 013 17394.53 53.05 53933.87 88888.00 2008-01-13 09:02:24.407 013 17394.52 53.05 53933.92 88888.00 2008-01-13 09:02:24.907 013 17394.51 53.01 53933.98 88888.00 2008-01-13 09:02:25.407 013 17394.43 52.91 53933.97 88888.00 2008-01-13 09:02:25.907 013 17394.43 52.92 53933.86 88888.00 2008-01-13 09:02:26.407 013 17394.48 52.86 53933.83 88888.00 2008-01-13 09:02:26.907 013 17394.45 52.87 53933.84 88888.00 2008-01-13 09:02:27.407 013 17394.48 52.84 53933.86 88888.00 2008-01-13 09:02:27.907 013 17394.50 52.78 53933.90 88888.00 2008-01-13 09:02:28.407 013 17394.52 52.87 53933.87 88888.00 2008-01-13 09:02:28.907 013 17394.54 52.98 53933.86 88888.00 2008-01-13 09:02:29.407 013 17394.59 52.97 53933.83 88888.00 2008-01-13 09:02:29.907 013 17394.61 52.92 53933.70 88888.00 2008-01-13 09:02:30.407 013 17394.61 52.90 53933.71 88888.00 2008-01-13 09:02:30.907 013 17394.50 52.92 53933.75 88888.00 2008-01-13 09:02:31.407 013 17394.49 52.89 53933.75 88888.00 2008-01-13 09:02:31.907 013 17394.49 52.89 53933.76 88888.00 2008-01-13 09:02:32.407 013 17394.55 52.90 53933.75 88888.00 2008-01-13 09:02:32.907 013 17394.52 52.94 53933.77 88888.00 2008-01-13 09:02:33.407 013 17394.58 52.94 53933.75 88888.00 2008-01-13 09:02:33.907 013 17394.64 52.96 53933.78 88888.00 2008-01-13 09:02:34.407 013 17394.60 52.99 53933.77 88888.00 2008-01-13 09:02:34.907 013 17394.50 53.00 53933.76 88888.00 2008-01-13 09:02:35.407 013 17394.48 52.99 53933.76 88888.00 2008-01-13 09:02:35.907 013 17394.51 52.97 53933.75 88888.00 2008-01-13 09:02:36.407 013 17394.46 52.97 53933.72 88888.00 2008-01-13 09:02:36.907 013 17394.46 53.03 53933.70 88888.00 2008-01-13 09:02:37.407 013 17394.51 53.00 53933.72 88888.00 2008-01-13 09:02:37.907 013 17394.51 52.97 53933.75 88888.00 2008-01-13 09:02:38.407 013 17394.50 53.00 53933.70 88888.00 2008-01-13 09:02:38.907 013 17394.42 53.05 53933.68 88888.00 2008-01-13 09:02:39.407 013 17394.40 53.06 53933.59 88888.00 2008-01-13 09:02:39.907 013 17394.43 53.01 53933.54 88888.00 2008-01-13 09:02:40.407 013 17394.44 53.03 53933.60 88888.00 2008-01-13 09:02:40.907 013 17394.46 52.99 53933.60 88888.00 2008-01-13 09:02:41.407 013 17394.49 53.00 53933.62 88888.00 2008-01-13 09:02:41.907 013 17394.49 53.01 53933.57 88888.00 2008-01-13 09:02:42.407 013 17394.48 53.11 53933.63 88888.00 2008-01-13 09:02:42.907 013 17394.51 53.13 53933.57 88888.00 2008-01-13 09:02:43.407 013 17394.58 53.15 53933.62 88888.00 2008-01-13 09:02:43.907 013 17394.54 53.13 53933.65 88888.00 2008-01-13 09:02:44.407 013 17394.54 53.15 53933.74 88888.00 2008-01-13 09:02:44.907 013 17394.53 53.16 53933.72 88888.00 2008-01-13 09:02:45.407 013 17394.50 53.14 53933.77 88888.00 2008-01-13 09:02:45.907 013 17394.54 53.14 53933.82 88888.00 2008-01-13 09:02:46.407 013 17394.58 53.19 53933.72 88888.00 2008-01-13 09:02:46.907 013 17394.60 53.18 53933.67 88888.00 2008-01-13 09:02:47.407 013 17394.56 53.16 53933.74 88888.00 2008-01-13 09:02:47.907 013 17394.62 53.16 53933.86 88888.00 2008-01-13 09:02:48.407 013 17394.71 53.27 53933.85 88888.00 2008-01-13 09:02:48.907 013 17394.73 53.30 53933.88 88888.00 2008-01-13 09:02:49.407 013 17394.72 53.33 53933.85 88888.00 2008-01-13 09:02:49.907 013 17394.66 53.36 53933.79 88888.00 2008-01-13 09:02:50.407 013 17394.64 53.36 53933.78 88888.00 2008-01-13 09:02:50.907 013 17394.73 53.38 53933.77 88888.00 2008-01-13 09:02:51.407 013 17394.76 53.39 53933.79 88888.00 2008-01-13 09:02:51.907 013 17394.81 53.25 53933.92 88888.00 2008-01-13 09:02:52.407 013 17394.84 53.27 53933.95 88888.00 2008-01-13 09:02:52.907 013 17394.84 53.38 53933.86 88888.00 2008-01-13 09:02:53.407 013 17394.83 53.35 53933.82 88888.00 2008-01-13 09:02:53.907 013 17394.89 53.26 53933.86 88888.00 2008-01-13 09:02:54.407 013 17394.90 53.30 53933.84 88888.00 2008-01-13 09:02:54.907 013 17394.91 53.28 53933.78 88888.00 2008-01-13 09:02:55.407 013 17394.91 53.23 53933.77 88888.00 2008-01-13 09:02:55.907 013 17394.86 53.19 53933.85 88888.00 2008-01-13 09:02:56.407 013 17394.89 53.20 53933.74 88888.00 2008-01-13 09:02:56.907 013 17394.83 53.20 53933.67 88888.00 2008-01-13 09:02:57.407 013 17394.83 53.15 53933.76 88888.00 2008-01-13 09:02:57.907 013 17394.85 53.13 53933.83 88888.00 2008-01-13 09:02:58.407 013 17394.93 53.09 53933.72 88888.00 2008-01-13 09:02:58.907 013 17394.89 53.13 53933.82 88888.00 2008-01-13 09:02:59.407 013 17394.86 53.13 53933.78 88888.00 2008-01-13 09:02:59.907 013 17394.84 53.06 53933.81 88888.00 2008-01-13 09:03:00.407 013 17394.85 53.08 53933.82 88888.00 2008-01-13 09:03:00.907 013 17394.96 53.10 53933.75 88888.00 2008-01-13 09:03:01.407 013 17394.93 53.00 53933.75 88888.00 2008-01-13 09:03:01.907 013 17394.89 53.01 53933.83 88888.00 2008-01-13 09:03:02.407 013 17394.92 53.06 53933.87 88888.00 2008-01-13 09:03:02.907 013 17394.92 53.13 53933.86 88888.00 2008-01-13 09:03:03.407 013 17394.93 53.13 53933.86 88888.00 2008-01-13 09:03:03.907 013 17394.93 53.04 53933.81 88888.00 2008-01-13 09:03:04.407 013 17394.91 53.01 53933.85 88888.00 2008-01-13 09:03:04.907 013 17394.92 53.06 53933.89 88888.00 2008-01-13 09:03:05.407 013 17394.87 53.05 53933.82 88888.00 2008-01-13 09:03:05.907 013 17394.78 53.07 53933.71 88888.00 2008-01-13 09:03:06.407 013 17394.80 53.09 53933.73 88888.00 2008-01-13 09:03:06.907 013 17394.90 53.17 53933.77 88888.00 2008-01-13 09:03:07.407 013 17394.91 53.25 53933.67 88888.00 2008-01-13 09:03:07.907 013 17394.86 53.18 53933.59 88888.00 2008-01-13 09:03:08.407 013 17394.84 53.18 53933.63 88888.00 2008-01-13 09:03:08.907 013 17394.95 53.11 53933.63 88888.00 2008-01-13 09:03:09.407 013 17394.95 53.09 53933.67 88888.00 2008-01-13 09:03:09.907 013 17394.86 53.11 53933.68 88888.00 2008-01-13 09:03:10.407 013 17394.92 53.15 53933.79 88888.00 2008-01-13 09:03:10.907 013 17394.82 53.18 53933.84 88888.00 2008-01-13 09:03:11.407 013 17394.76 53.24 53933.79 88888.00 2008-01-13 09:03:11.907 013 17394.75 53.23 53933.77 88888.00 2008-01-13 09:03:12.407 013 17394.80 53.24 53933.74 88888.00 2008-01-13 09:03:12.907 013 17394.84 53.21 53933.78 88888.00 2008-01-13 09:03:13.407 013 17394.85 53.19 53933.78 88888.00 2008-01-13 09:03:13.907 013 17394.84 53.24 53933.85 88888.00 2008-01-13 09:03:14.407 013 17394.90 53.23 53933.75 88888.00 2008-01-13 09:03:14.907 013 17394.93 53.24 53933.67 88888.00 2008-01-13 09:03:15.407 013 17394.99 53.23 53933.70 88888.00 2008-01-13 09:03:15.907 013 17394.97 53.26 53933.61 88888.00 2008-01-13 09:03:16.407 013 17394.89 53.30 53933.63 88888.00 2008-01-13 09:03:16.907 013 17394.84 53.31 53933.73 88888.00 2008-01-13 09:03:17.407 013 17394.91 53.34 53933.77 88888.00 2008-01-13 09:03:17.907 013 17394.96 53.35 53933.81 88888.00 2008-01-13 09:03:18.407 013 17395.00 53.33 53933.76 88888.00 2008-01-13 09:03:18.907 013 17394.99 53.38 53933.81 88888.00 2008-01-13 09:03:19.407 013 17395.00 53.28 53933.79 88888.00 2008-01-13 09:03:19.907 013 17395.02 53.29 53933.89 88888.00 2008-01-13 09:03:20.407 013 17395.07 53.36 53933.84 88888.00 2008-01-13 09:03:20.907 013 17395.19 53.35 53933.66 88888.00 2008-01-13 09:03:21.407 013 17395.22 53.35 53933.66 88888.00 2008-01-13 09:03:21.907 013 17395.16 53.33 53933.76 88888.00 2008-01-13 09:03:22.407 013 17395.12 53.34 53933.74 88888.00 2008-01-13 09:03:22.907 013 17395.10 53.31 53933.70 88888.00 2008-01-13 09:03:23.407 013 17395.12 53.30 53933.79 88888.00 2008-01-13 09:03:23.907 013 17395.12 53.31 53933.75 88888.00 2008-01-13 09:03:24.407 013 17395.20 53.20 53933.66 88888.00 2008-01-13 09:03:24.907 013 17395.23 53.18 53933.77 88888.00 2008-01-13 09:03:25.407 013 17395.22 53.19 53933.79 88888.00 2008-01-13 09:03:25.907 013 17395.10 53.28 53933.75 88888.00 2008-01-13 09:03:26.407 013 17395.19 53.31 53933.72 88888.00 2008-01-13 09:03:26.907 013 17395.13 53.29 53933.74 88888.00 2008-01-13 09:03:27.407 013 17395.09 53.29 53933.82 88888.00 2008-01-13 09:03:27.907 013 17395.14 53.33 53933.84 88888.00 2008-01-13 09:03:28.407 013 17395.26 53.35 53933.77 88888.00 2008-01-13 09:03:28.907 013 17395.16 53.35 53933.74 88888.00 2008-01-13 09:03:29.407 013 17395.11 53.35 53933.68 88888.00 2008-01-13 09:03:29.907 013 17395.11 53.36 53933.65 88888.00 2008-01-13 09:03:30.407 013 17395.12 53.30 53933.57 88888.00 2008-01-13 09:03:30.907 013 17395.07 53.27 53933.68 88888.00 2008-01-13 09:03:31.407 013 17395.05 53.33 53933.70 88888.00 2008-01-13 09:03:31.907 013 17395.22 53.27 53933.76 88888.00 2008-01-13 09:03:32.407 013 17395.23 53.26 53933.86 88888.00 2008-01-13 09:03:32.907 013 17395.23 53.26 53933.88 88888.00 2008-01-13 09:03:33.407 013 17395.27 53.17 53933.90 88888.00 2008-01-13 09:03:33.907 013 17395.25 53.25 53933.84 88888.00 2008-01-13 09:03:34.407 013 17395.36 53.27 53933.84 88888.00 2008-01-13 09:03:34.907 013 17395.37 53.19 53933.85 88888.00 2008-01-13 09:03:35.407 013 17395.48 53.11 53933.83 88888.00 2008-01-13 09:03:35.907 013 17395.38 53.20 53933.84 88888.00 2008-01-13 09:03:36.407 013 17395.32 53.24 53933.72 88888.00 2008-01-13 09:03:36.907 013 17395.41 53.26 53933.71 88888.00 2008-01-13 09:03:37.407 013 17395.40 53.26 53933.70 88888.00 2008-01-13 09:03:37.907 013 17395.33 53.25 53933.68 88888.00 2008-01-13 09:03:38.407 013 17395.40 53.27 53933.74 88888.00 2008-01-13 09:03:38.907 013 17395.41 53.25 53933.77 88888.00 2008-01-13 09:03:39.407 013 17395.42 53.28 53933.68 88888.00 2008-01-13 09:03:39.907 013 17395.36 53.35 53933.65 88888.00 2008-01-13 09:03:40.404 013 17395.38 53.31 53933.67 88888.00 2008-01-13 09:03:40.904 013 17395.38 53.25 53933.77 88888.00 2008-01-13 09:03:41.404 013 17395.41 53.27 53933.83 88888.00 2008-01-13 09:03:41.904 013 17395.41 53.24 53933.90 88888.00 2008-01-13 09:03:42.404 013 17395.41 53.21 53933.85 88888.00 2008-01-13 09:03:42.904 013 17395.42 53.26 53933.83 88888.00 2008-01-13 09:03:43.404 013 17395.41 53.26 53933.82 88888.00 2008-01-13 09:03:43.904 013 17395.46 53.31 53933.73 88888.00 2008-01-13 09:03:44.404 013 17395.44 53.34 53933.65 88888.00 2008-01-13 09:03:44.904 013 17395.43 53.35 53933.66 88888.00 2008-01-13 09:03:45.404 013 17395.42 53.35 53933.75 88888.00 2008-01-13 09:03:45.904 013 17395.42 53.40 53933.75 88888.00 2008-01-13 09:03:46.404 013 17395.35 53.39 53933.74 88888.00 2008-01-13 09:03:46.904 013 17395.44 53.36 53933.76 88888.00 2008-01-13 09:03:47.404 013 17395.45 53.37 53933.88 88888.00 2008-01-13 09:03:47.904 013 17395.43 53.38 53933.82 88888.00 2008-01-13 09:03:48.404 013 17395.41 53.34 53933.87 88888.00 2008-01-13 09:03:48.904 013 17395.45 53.34 53933.84 88888.00 2008-01-13 09:03:49.404 013 17395.48 53.34 53933.90 88888.00 2008-01-13 09:03:49.904 013 17395.47 53.29 53933.87 88888.00 2008-01-13 09:03:50.404 013 17395.52 53.30 53933.85 88888.00 2008-01-13 09:03:50.904 013 17395.55 53.35 53933.86 88888.00 2008-01-13 09:03:51.404 013 17395.51 53.30 53933.89 88888.00 2008-01-13 09:03:51.904 013 17395.56 53.31 53933.95 88888.00 2008-01-13 09:03:52.404 013 17395.60 53.34 53933.85 88888.00 2008-01-13 09:03:52.904 013 17395.60 53.27 53933.76 88888.00 2008-01-13 09:03:53.404 013 17395.61 53.26 53933.92 88888.00 2008-01-13 09:03:53.904 013 17395.60 53.26 53933.92 88888.00 2008-01-13 09:03:54.404 013 17395.56 53.29 53933.89 88888.00 2008-01-13 09:03:54.904 013 17395.60 53.33 53933.87 88888.00 2008-01-13 09:03:55.404 013 17395.63 53.35 53933.82 88888.00 2008-01-13 09:03:55.904 013 17395.64 53.31 53933.93 88888.00 2008-01-13 09:03:56.404 013 17395.57 53.24 53934.05 88888.00 2008-01-13 09:03:56.904 013 17395.51 53.17 53934.07 88888.00 2008-01-13 09:03:57.404 013 17395.50 53.26 53933.97 88888.00 2008-01-13 09:03:57.904 013 17395.53 53.34 53933.86 88888.00 2008-01-13 09:03:58.404 013 17395.51 53.33 53933.81 88888.00 2008-01-13 09:03:58.904 013 17395.51 53.34 53933.86 88888.00 2008-01-13 09:03:59.404 013 17395.57 53.29 53933.92 88888.00 2008-01-13 09:03:59.904 013 17395.62 53.30 53933.95 88888.00 2008-01-13 09:04:00.404 013 17395.58 53.34 53933.99 88888.00 2008-01-13 09:04:00.904 013 17395.57 53.33 53933.92 88888.00 2008-01-13 09:04:01.404 013 17395.56 53.33 53933.81 88888.00 2008-01-13 09:04:01.904 013 17395.64 53.34 53933.86 88888.00 2008-01-13 09:04:02.404 013 17395.65 53.38 53933.87 88888.00 2008-01-13 09:04:02.904 013 17395.64 53.45 53933.94 88888.00 2008-01-13 09:04:03.404 013 17395.66 53.50 53934.01 88888.00 2008-01-13 09:04:03.904 013 17395.58 53.52 53933.95 88888.00 2008-01-13 09:04:04.404 013 17395.61 53.44 53933.94 88888.00 2008-01-13 09:04:04.904 013 17395.63 53.43 53933.88 88888.00 2008-01-13 09:04:05.404 013 17395.67 53.50 53933.92 88888.00 2008-01-13 09:04:05.904 013 17395.62 53.54 53933.88 88888.00 2008-01-13 09:04:06.404 013 17395.56 53.50 53933.83 88888.00 2008-01-13 09:04:06.904 013 17395.61 53.46 53933.90 88888.00 2008-01-13 09:04:07.404 013 17395.61 53.44 53933.92 88888.00 2008-01-13 09:04:07.904 013 17395.55 53.45 53933.89 88888.00 2008-01-13 09:04:08.404 013 17395.65 53.44 53933.93 88888.00 2008-01-13 09:04:08.904 013 17395.65 53.50 53933.93 88888.00 2008-01-13 09:04:09.404 013 17395.64 53.48 53933.81 88888.00 2008-01-13 09:04:09.904 013 17395.60 53.45 53933.79 88888.00 2008-01-13 09:04:10.404 013 17395.62 53.53 53933.87 88888.00 2008-01-13 09:04:10.904 013 17395.61 53.60 53933.95 88888.00 2008-01-13 09:04:11.404 013 17395.58 53.60 53933.92 88888.00 2008-01-13 09:04:11.904 013 17395.60 53.64 53933.93 88888.00 2008-01-13 09:04:12.404 013 17395.62 53.58 53933.90 88888.00 2008-01-13 09:04:12.904 013 17395.64 53.54 53933.84 88888.00 2008-01-13 09:04:13.404 013 17395.64 53.54 53933.90 88888.00 2008-01-13 09:04:13.904 013 17395.64 53.58 53933.96 88888.00 2008-01-13 09:04:14.404 013 17395.67 53.64 53933.85 88888.00 2008-01-13 09:04:14.904 013 17395.70 53.68 53933.84 88888.00 2008-01-13 09:04:15.404 013 17395.67 53.68 53933.93 88888.00 2008-01-13 09:04:15.904 013 17395.71 53.68 53933.88 88888.00 2008-01-13 09:04:16.404 013 17395.70 53.66 53933.86 88888.00 2008-01-13 09:04:16.904 013 17395.73 53.67 53933.83 88888.00 2008-01-13 09:04:17.404 013 17395.77 53.66 53933.81 88888.00 2008-01-13 09:04:17.904 013 17395.78 53.70 53933.92 88888.00 2008-01-13 09:04:18.404 013 17395.72 53.74 53933.89 88888.00 2008-01-13 09:04:18.904 013 17395.84 53.72 53933.78 88888.00 2008-01-13 09:04:19.404 013 17395.86 53.64 53933.72 88888.00 2008-01-13 09:04:19.904 013 17395.82 53.68 53933.81 88888.00 2008-01-13 09:04:20.404 013 17395.82 53.70 53933.88 88888.00 2008-01-13 09:04:20.904 013 17395.84 53.69 53933.92 88888.00 2008-01-13 09:04:21.404 013 17395.80 53.69 53933.89 88888.00 2008-01-13 09:04:21.904 013 17395.86 53.70 53933.90 88888.00 2008-01-13 09:04:22.404 013 17396.01 53.70 53933.96 88888.00 2008-01-13 09:04:22.904 013 17396.08 53.66 53933.92 88888.00 2008-01-13 09:04:23.404 013 17396.07 53.59 53933.90 88888.00 2008-01-13 09:04:23.904 013 17396.04 53.56 53933.87 88888.00 2008-01-13 09:04:24.404 013 17395.96 53.67 53933.78 88888.00 2008-01-13 09:04:24.904 013 17395.97 53.67 53933.86 88888.00 2008-01-13 09:04:25.404 013 17395.97 53.59 53933.84 88888.00 2008-01-13 09:04:25.904 013 17396.04 53.54 53933.73 88888.00 2008-01-13 09:04:26.404 013 17396.02 53.44 53933.74 88888.00 2008-01-13 09:04:26.904 013 17396.13 53.47 53933.75 88888.00 2008-01-13 09:04:27.404 013 17396.14 53.55 53933.85 88888.00 2008-01-13 09:04:27.904 013 17396.07 53.56 53933.84 88888.00 2008-01-13 09:04:28.404 013 17396.07 53.49 53933.87 88888.00 2008-01-13 09:04:28.904 013 17396.08 53.46 53933.86 88888.00 2008-01-13 09:04:29.404 013 17396.05 53.47 53933.82 88888.00 2008-01-13 09:04:29.904 013 17396.15 53.47 53933.77 88888.00 2008-01-13 09:04:30.404 013 17396.16 53.52 53933.86 88888.00 2008-01-13 09:04:30.904 013 17396.03 53.48 53933.98 88888.00 2008-01-13 09:04:31.404 013 17396.03 53.46 53934.06 88888.00 2008-01-13 09:04:31.904 013 17396.07 53.46 53934.00 88888.00 2008-01-13 09:04:32.404 013 17396.14 53.49 53933.97 88888.00 2008-01-13 09:04:32.904 013 17396.06 53.43 53933.90 88888.00 2008-01-13 09:04:33.404 013 17396.03 53.39 53933.88 88888.00 2008-01-13 09:04:33.904 013 17396.07 53.44 53933.84 88888.00 2008-01-13 09:04:34.404 013 17396.05 53.40 53933.77 88888.00 2008-01-13 09:04:34.904 013 17396.14 53.40 53933.88 88888.00 2008-01-13 09:04:35.404 013 17396.17 53.47 53933.89 88888.00 2008-01-13 09:04:35.904 013 17396.17 53.52 53933.89 88888.00 2008-01-13 09:04:36.404 013 17396.14 53.49 53933.89 88888.00 2008-01-13 09:04:36.904 013 17396.12 53.46 53933.89 88888.00 2008-01-13 09:04:37.404 013 17396.16 53.52 53934.00 88888.00 2008-01-13 09:04:37.904 013 17396.18 53.48 53934.08 88888.00 2008-01-13 09:04:38.404 013 17396.13 53.46 53933.95 88888.00 2008-01-13 09:04:38.904 013 17396.17 53.43 53933.92 88888.00 2008-01-13 09:04:39.404 013 17396.17 53.39 53934.00 88888.00 2008-01-13 09:04:39.904 013 17396.13 53.37 53933.94 88888.00 2008-01-13 09:04:40.404 013 17396.17 53.43 53933.94 88888.00 2008-01-13 09:04:40.904 013 17396.22 53.47 53934.00 88888.00 2008-01-13 09:04:41.404 013 17396.18 53.49 53934.04 88888.00 2008-01-13 09:04:41.904 013 17396.16 53.43 53934.01 88888.00 2008-01-13 09:04:42.404 013 17396.12 53.35 53933.96 88888.00 2008-01-13 09:04:42.904 013 17396.12 53.40 53933.93 88888.00 2008-01-13 09:04:43.404 013 17396.13 53.40 53934.03 88888.00 2008-01-13 09:04:43.904 013 17396.05 53.37 53934.04 88888.00 2008-01-13 09:04:44.404 013 17396.05 53.42 53934.00 88888.00 2008-01-13 09:04:44.904 013 17396.09 53.43 53933.98 88888.00 2008-01-13 09:04:45.404 013 17396.03 53.48 53934.01 88888.00 2008-01-13 09:04:45.904 013 17396.05 53.47 53934.08 88888.00 2008-01-13 09:04:46.404 013 17396.15 53.47 53934.00 88888.00 2008-01-13 09:04:46.904 013 17396.19 53.48 53933.96 88888.00 2008-01-13 09:04:47.404 013 17396.15 53.44 53934.01 88888.00 2008-01-13 09:04:47.904 013 17396.09 53.38 53934.08 88888.00 2008-01-13 09:04:48.404 013 17396.14 53.46 53933.99 88888.00 2008-01-13 09:04:48.904 013 17396.15 53.49 53933.90 88888.00 2008-01-13 09:04:49.404 013 17396.23 53.43 53933.98 88888.00 2008-01-13 09:04:49.904 013 17396.19 53.48 53934.06 88888.00 2008-01-13 09:04:50.404 013 17396.24 53.54 53934.08 88888.00 2008-01-13 09:04:50.904 013 17396.19 53.50 53934.07 88888.00 2008-01-13 09:04:51.404 013 17396.16 53.49 53933.97 88888.00 2008-01-13 09:04:51.904 013 17396.22 53.48 53934.05 88888.00 2008-01-13 09:04:52.404 013 17396.23 53.48 53934.11 88888.00 2008-01-13 09:04:52.904 013 17396.26 53.53 53934.10 88888.00 2008-01-13 09:04:53.404 013 17396.22 53.53 53934.06 88888.00 2008-01-13 09:04:53.904 013 17396.16 53.57 53933.97 88888.00 2008-01-13 09:04:54.404 013 17396.25 53.58 53933.95 88888.00 2008-01-13 09:04:54.904 013 17396.27 53.56 53933.92 88888.00 2008-01-13 09:04:55.404 013 17396.32 53.55 53933.87 88888.00 2008-01-13 09:04:55.904 013 17396.26 53.56 53934.05 88888.00 2008-01-13 09:04:56.404 013 17396.22 53.59 53934.04 88888.00 2008-01-13 09:04:56.904 013 17396.32 53.62 53934.08 88888.00 2008-01-13 09:04:57.404 013 17396.19 53.57 53934.08 88888.00 2008-01-13 09:04:57.904 013 17396.06 53.57 53934.05 88888.00 2008-01-13 09:04:58.404 013 17396.11 53.63 53934.09 88888.00 2008-01-13 09:04:58.904 013 17396.16 53.57 53934.09 88888.00 2008-01-13 09:04:59.404 013 17396.26 53.52 53934.15 88888.00 2008-01-13 09:04:59.904 013 17396.27 53.54 53934.16 88888.00 2008-01-13 09:05:00.404 013 17396.25 53.52 53934.13 88888.00 2008-01-13 09:05:00.904 013 17396.27 53.53 53934.09 88888.00 2008-01-13 09:05:01.404 013 17396.35 53.55 53934.03 88888.00 2008-01-13 09:05:01.904 013 17396.32 53.58 53934.08 88888.00 2008-01-13 09:05:02.404 013 17396.27 53.54 53934.20 88888.00 2008-01-13 09:05:02.904 013 17396.26 53.60 53934.21 88888.00 2008-01-13 09:05:03.404 013 17396.25 53.65 53934.20 88888.00 2008-01-13 09:05:03.904 013 17396.23 53.65 53934.18 88888.00 2008-01-13 09:05:04.404 013 17396.19 53.63 53934.23 88888.00 2008-01-13 09:05:04.904 013 17396.26 53.65 53934.26 88888.00 2008-01-13 09:05:05.404 013 17396.27 53.66 53934.28 88888.00 2008-01-13 09:05:05.904 013 17396.31 53.72 53934.18 88888.00 2008-01-13 09:05:06.404 013 17396.26 53.73 53934.09 88888.00 2008-01-13 09:05:06.904 013 17396.23 53.70 53934.06 88888.00 2008-01-13 09:05:07.404 013 17396.26 53.74 53934.07 88888.00 2008-01-13 09:05:07.904 013 17396.26 53.69 53934.08 88888.00 2008-01-13 09:05:08.404 013 17396.25 53.74 53934.03 88888.00 2008-01-13 09:05:08.904 013 17396.28 53.69 53934.01 88888.00 2008-01-13 09:05:09.404 013 17396.23 53.70 53934.07 88888.00 2008-01-13 09:05:09.904 013 17396.24 53.72 53934.12 88888.00 2008-01-13 09:05:10.404 013 17396.29 53.69 53934.21 88888.00 2008-01-13 09:05:10.904 013 17396.25 53.69 53934.13 88888.00 2008-01-13 09:05:11.404 013 17396.26 53.72 53934.07 88888.00 2008-01-13 09:05:11.904 013 17396.32 53.68 53934.10 88888.00 2008-01-13 09:05:12.404 013 17396.26 53.63 53934.12 88888.00 2008-01-13 09:05:12.904 013 17396.28 53.67 53934.18 88888.00 2008-01-13 09:05:13.404 013 17396.27 53.64 53934.20 88888.00 2008-01-13 09:05:13.904 013 17396.22 53.66 53934.09 88888.00 2008-01-13 09:05:14.404 013 17396.27 53.60 53934.15 88888.00 2008-01-13 09:05:14.904 013 17396.25 53.57 53934.22 88888.00 2008-01-13 09:05:15.404 013 17396.24 53.57 53934.24 88888.00 2008-01-13 09:05:15.904 013 17396.25 53.54 53934.21 88888.00 2008-01-13 09:05:16.404 013 17396.29 53.59 53934.11 88888.00 2008-01-13 09:05:16.904 013 17396.37 53.62 53934.15 88888.00 2008-01-13 09:05:17.404 013 17396.37 53.62 53934.16 88888.00 2008-01-13 09:05:17.904 013 17396.33 53.58 53934.12 88888.00 2008-01-13 09:05:18.404 013 17396.29 53.60 53934.16 88888.00 2008-01-13 09:05:18.904 013 17396.42 53.62 53934.16 88888.00 2008-01-13 09:05:19.404 013 17396.47 53.60 53934.12 88888.00 2008-01-13 09:05:19.904 013 17396.49 53.64 53934.13 88888.00 2008-01-13 09:05:20.404 013 17396.48 53.59 53934.17 88888.00 2008-01-13 09:05:20.904 013 17396.38 53.63 53934.12 88888.00 2008-01-13 09:05:21.404 013 17396.42 53.62 53934.15 88888.00 2008-01-13 09:05:21.904 013 17396.37 53.63 53934.17 88888.00 2008-01-13 09:05:22.404 013 17396.34 53.56 53934.15 88888.00 2008-01-13 09:05:22.904 013 17396.38 53.56 53934.06 88888.00 2008-01-13 09:05:23.404 013 17396.40 53.62 53934.10 88888.00 2008-01-13 09:05:23.904 013 17396.37 53.59 53934.12 88888.00 2008-01-13 09:05:24.404 013 17396.43 53.57 53934.08 88888.00 2008-01-13 09:05:24.904 013 17396.39 53.54 53934.17 88888.00 2008-01-13 09:05:25.404 013 17396.35 53.52 53934.26 88888.00 2008-01-13 09:05:25.904 013 17396.25 53.49 53934.26 88888.00 2008-01-13 09:05:26.404 013 17396.19 53.55 53934.21 88888.00 2008-01-13 09:05:26.904 013 17396.26 53.60 53934.21 88888.00 2008-01-13 09:05:27.404 013 17396.35 53.58 53934.21 88888.00 2008-01-13 09:05:27.904 013 17396.36 53.52 53934.16 88888.00 2008-01-13 09:05:28.404 013 17396.31 53.57 53934.12 88888.00 2008-01-13 09:05:28.904 013 17396.34 53.50 53934.11 88888.00 2008-01-13 09:05:29.404 013 17396.36 53.57 53934.26 88888.00 2008-01-13 09:05:29.904 013 17396.34 53.65 53934.28 88888.00 2008-01-13 09:05:30.404 013 17396.40 53.72 53934.32 88888.00 2008-01-13 09:05:30.904 013 17396.40 53.69 53934.24 88888.00 2008-01-13 09:05:31.404 013 17396.37 53.64 53934.17 88888.00 2008-01-13 09:05:31.904 013 17396.50 53.67 53934.27 88888.00 2008-01-13 09:05:32.404 013 17396.49 53.73 53934.22 88888.00 2008-01-13 09:05:32.904 013 17396.54 53.68 53934.18 88888.00 2008-01-13 09:05:33.404 013 17396.52 53.67 53934.19 88888.00 2008-01-13 09:05:33.904 013 17396.45 53.63 53934.28 88888.00 2008-01-13 09:05:34.404 013 17396.38 53.63 53934.26 88888.00 2008-01-13 09:05:34.904 013 17396.44 53.65 53934.11 88888.00 2008-01-13 09:05:35.404 013 17396.43 53.66 53934.07 88888.00 2008-01-13 09:05:35.904 013 17396.45 53.66 53934.10 88888.00 2008-01-13 09:05:36.404 013 17396.44 53.65 53934.17 88888.00 2008-01-13 09:05:36.904 013 17396.44 53.60 53934.12 88888.00 2008-01-13 09:05:37.404 013 17396.46 53.57 53934.22 88888.00 2008-01-13 09:05:37.904 013 17396.47 53.56 53934.28 88888.00 2008-01-13 09:05:38.404 013 17396.55 53.63 53934.28 88888.00 2008-01-13 09:05:38.904 013 17396.48 53.69 53934.22 88888.00 2008-01-13 09:05:39.404 013 17396.49 53.66 53934.27 88888.00 2008-01-13 09:05:39.904 013 17396.53 53.64 53934.28 88888.00 2008-01-13 09:05:40.404 013 17396.53 53.68 53934.37 88888.00 2008-01-13 09:05:40.904 013 17396.49 53.70 53934.31 88888.00 2008-01-13 09:05:41.404 013 17396.42 53.69 53934.18 88888.00 2008-01-13 09:05:41.904 013 17396.44 53.66 53934.18 88888.00 2008-01-13 09:05:42.404 013 17396.43 53.66 53934.28 88888.00 2008-01-13 09:05:42.904 013 17396.46 53.66 53934.28 88888.00 2008-01-13 09:05:43.404 013 17396.52 53.65 53934.30 88888.00 2008-01-13 09:05:43.904 013 17396.54 53.63 53934.30 88888.00 2008-01-13 09:05:44.404 013 17396.58 53.70 53934.32 88888.00 2008-01-13 09:05:44.904 013 17396.56 53.67 53934.39 88888.00 2008-01-13 09:05:45.404 013 17396.50 53.67 53934.34 88888.00 2008-01-13 09:05:45.904 013 17396.52 53.75 53934.31 88888.00 2008-01-13 09:05:46.404 013 17396.56 53.75 53934.27 88888.00 2008-01-13 09:05:46.904 013 17396.68 53.77 53934.28 88888.00 2008-01-13 09:05:47.404 013 17396.70 53.83 53934.27 88888.00 2008-01-13 09:05:47.904 013 17396.62 53.83 53934.31 88888.00 2008-01-13 09:05:48.404 013 17396.62 53.82 53934.32 88888.00 2008-01-13 09:05:48.904 013 17396.64 53.75 53934.37 88888.00 2008-01-13 09:05:49.404 013 17396.65 53.69 53934.38 88888.00 2008-01-13 09:05:49.904 013 17396.67 53.68 53934.48 88888.00 2008-01-13 09:05:50.404 013 17396.63 53.70 53934.42 88888.00 2008-01-13 09:05:50.904 013 17396.68 53.67 53934.39 88888.00 2008-01-13 09:05:51.404 013 17396.77 53.65 53934.34 88888.00 2008-01-13 09:05:51.904 013 17396.77 53.57 53934.34 88888.00 2008-01-13 09:05:52.404 013 17396.66 53.56 53934.39 88888.00 2008-01-13 09:05:52.904 013 17396.68 53.63 53934.35 88888.00 2008-01-13 09:05:53.404 013 17396.73 53.66 53934.39 88888.00 2008-01-13 09:05:53.904 013 17396.73 53.62 53934.37 88888.00 2008-01-13 09:05:54.404 013 17396.73 53.63 53934.42 88888.00 2008-01-13 09:05:54.904 013 17396.78 53.54 53934.34 88888.00 2008-01-13 09:05:55.404 013 17396.79 53.58 53934.33 88888.00 2008-01-13 09:05:55.904 013 17396.76 53.65 53934.34 88888.00 2008-01-13 09:05:56.404 013 17396.75 53.58 53934.34 88888.00 2008-01-13 09:05:56.904 013 17396.74 53.62 53934.38 88888.00 2008-01-13 09:05:57.404 013 17396.73 53.65 53934.35 88888.00 2008-01-13 09:05:57.904 013 17396.76 53.64 53934.22 88888.00 2008-01-13 09:05:58.404 013 17396.77 53.66 53934.21 88888.00 2008-01-13 09:05:58.904 013 17396.83 53.63 53934.32 88888.00 2008-01-13 09:05:59.404 013 17396.79 53.55 53934.35 88888.00 2008-01-13 09:05:59.904 013 17396.85 53.59 53934.34 88888.00 2008-01-13 09:06:00.404 013 17396.80 53.57 53934.31 88888.00 2008-01-13 09:06:00.904 013 17396.85 53.62 53934.32 88888.00 2008-01-13 09:06:01.404 013 17396.85 53.62 53934.43 88888.00 2008-01-13 09:06:01.904 013 17396.87 53.66 53934.40 88888.00 2008-01-13 09:06:02.404 013 17396.93 53.63 53934.40 88888.00 2008-01-13 09:06:02.904 013 17396.89 53.58 53934.40 88888.00 2008-01-13 09:06:03.404 013 17396.79 53.62 53934.37 88888.00 2008-01-13 09:06:03.904 013 17396.89 53.63 53934.40 88888.00 2008-01-13 09:06:04.404 013 17396.91 53.54 53934.40 88888.00 2008-01-13 09:06:04.904 013 17396.86 53.59 53934.38 88888.00 2008-01-13 09:06:05.404 013 17396.82 53.58 53934.39 88888.00 2008-01-13 09:06:05.904 013 17396.86 53.49 53934.42 88888.00 2008-01-13 09:06:06.404 013 17396.89 53.53 53934.41 88888.00 2008-01-13 09:06:06.904 013 17396.84 53.60 53934.43 88888.00 2008-01-13 09:06:07.404 013 17396.87 53.62 53934.39 88888.00 2008-01-13 09:06:07.904 013 17396.91 53.53 53934.45 88888.00 2008-01-13 09:06:08.404 013 17396.91 53.50 53934.46 88888.00 2008-01-13 09:06:08.904 013 17396.94 53.49 53934.39 88888.00 2008-01-13 09:06:09.404 013 17396.97 53.49 53934.44 88888.00 2008-01-13 09:06:09.904 013 17396.97 53.50 53934.53 88888.00 2008-01-13 09:06:10.404 013 17396.91 53.44 53934.42 88888.00 2008-01-13 09:06:10.904 013 17396.90 53.45 53934.37 88888.00 2008-01-13 09:06:11.404 013 17397.04 53.47 53934.31 88888.00 2008-01-13 09:06:11.904 013 17397.08 53.52 53934.29 88888.00 2008-01-13 09:06:12.404 013 17397.00 53.55 53934.30 88888.00 2008-01-13 09:06:12.904 013 17396.97 53.47 53934.39 88888.00 2008-01-13 09:06:13.404 013 17396.95 53.45 53934.30 88888.00 2008-01-13 09:06:13.904 013 17397.01 53.46 53934.21 88888.00 2008-01-13 09:06:14.404 013 17397.09 53.55 53934.28 88888.00 2008-01-13 09:06:14.904 013 17397.09 53.57 53934.30 88888.00 2008-01-13 09:06:15.404 013 17397.08 53.50 53934.40 88888.00 2008-01-13 09:06:15.904 013 17397.13 53.47 53934.43 88888.00 2008-01-13 09:06:16.404 013 17397.16 53.46 53934.28 88888.00 2008-01-13 09:06:16.904 013 17397.14 53.42 53934.37 88888.00 2008-01-13 09:06:17.404 013 17397.10 53.34 53934.46 88888.00 2008-01-13 09:06:17.904 013 17397.17 53.40 53934.45 88888.00 2008-01-13 09:06:18.404 013 17397.19 53.37 53934.39 88888.00 2008-01-13 09:06:18.904 013 17397.16 53.38 53934.35 88888.00 2008-01-13 09:06:19.404 013 17397.19 53.35 53934.41 88888.00 2008-01-13 09:06:19.904 013 17397.23 53.38 53934.46 88888.00 2008-01-13 09:06:20.404 013 17397.11 53.34 53934.41 88888.00 2008-01-13 09:06:20.904 013 17397.00 53.30 53934.49 88888.00 2008-01-13 09:06:21.404 013 17397.14 53.28 53934.54 88888.00 2008-01-13 09:06:21.904 013 17397.09 53.31 53934.46 88888.00 2008-01-13 09:06:22.404 013 17397.13 53.33 53934.41 88888.00 2008-01-13 09:06:22.904 013 17397.11 53.29 53934.45 88888.00 2008-01-13 09:06:23.404 013 17397.04 53.38 53934.45 88888.00 2008-01-13 09:06:23.904 013 17396.99 53.38 53934.53 88888.00 2008-01-13 09:06:24.404 013 17397.10 53.34 53934.57 88888.00 2008-01-13 09:06:24.904 013 17397.11 53.35 53934.55 88888.00 2008-01-13 09:06:25.404 013 17397.10 53.37 53934.56 88888.00 2008-01-13 09:06:25.904 013 17397.14 53.38 53934.53 88888.00 2008-01-13 09:06:26.404 013 17397.07 53.38 53934.52 88888.00 2008-01-13 09:06:26.904 013 17397.06 53.36 53934.46 88888.00 2008-01-13 09:06:27.404 013 17397.10 53.39 53934.46 88888.00 2008-01-13 09:06:27.904 013 17397.18 53.42 53934.43 88888.00 2008-01-13 09:06:28.404 013 17397.18 53.34 53934.50 88888.00 2008-01-13 09:06:28.904 013 17397.11 53.30 53934.51 88888.00 2008-01-13 09:06:29.404 013 17397.11 53.30 53934.49 88888.00 2008-01-13 09:06:29.904 013 17397.09 53.34 53934.52 88888.00 2008-01-13 09:06:30.401 013 17397.10 53.37 53934.53 88888.00 2008-01-13 09:06:30.901 013 17397.08 53.26 53934.56 88888.00 2008-01-13 09:06:31.401 013 17397.15 53.17 53934.58 88888.00 2008-01-13 09:06:31.901 013 17397.19 53.18 53934.56 88888.00 2008-01-13 09:06:32.401 013 17397.17 53.19 53934.58 88888.00 2008-01-13 09:06:32.901 013 17397.21 53.20 53934.67 88888.00 2008-01-13 09:06:33.401 013 17397.19 53.29 53934.72 88888.00 2008-01-13 09:06:33.901 013 17397.17 53.19 53934.67 88888.00 2008-01-13 09:06:34.401 013 17397.23 53.20 53934.57 88888.00 2008-01-13 09:06:34.901 013 17397.28 53.20 53934.57 88888.00 2008-01-13 09:06:35.401 013 17397.25 53.21 53934.74 88888.00 2008-01-13 09:06:35.901 013 17397.30 53.23 53934.71 88888.00 2008-01-13 09:06:36.401 013 17397.30 53.21 53934.62 88888.00 2008-01-13 09:06:36.901 013 17397.30 53.17 53934.52 88888.00 2008-01-13 09:06:37.401 013 17397.33 53.14 53934.52 88888.00 2008-01-13 09:06:37.901 013 17397.37 53.10 53934.55 88888.00 2008-01-13 09:06:38.401 013 17397.41 53.15 53934.45 88888.00 2008-01-13 09:06:38.901 013 17397.36 53.15 53934.53 88888.00 2008-01-13 09:06:39.401 013 17397.34 53.11 53934.60 88888.00 2008-01-13 09:06:39.901 013 17397.35 53.11 53934.53 88888.00 2008-01-13 09:06:40.401 013 17397.34 53.13 53934.58 88888.00 2008-01-13 09:06:40.901 013 17397.28 53.13 53934.60 88888.00 2008-01-13 09:06:41.401 013 17397.31 53.09 53934.54 88888.00 2008-01-13 09:06:41.901 013 17397.37 52.98 53934.57 88888.00 2008-01-13 09:06:42.401 013 17397.33 53.00 53934.56 88888.00 2008-01-13 09:06:42.901 013 17397.35 53.01 53934.64 88888.00 2008-01-13 09:06:43.401 013 17397.34 52.97 53934.69 88888.00 2008-01-13 09:06:43.901 013 17397.34 53.00 53934.54 88888.00 2008-01-13 09:06:44.401 013 17397.33 53.08 53934.56 88888.00 2008-01-13 09:06:44.901 013 17397.36 53.07 53934.60 88888.00 2008-01-13 09:06:45.401 013 17397.30 53.07 53934.60 88888.00 2008-01-13 09:06:45.901 013 17397.30 52.97 53934.62 88888.00 2008-01-13 09:06:46.401 013 17397.36 52.95 53934.60 88888.00 2008-01-13 09:06:46.901 013 17397.38 52.96 53934.56 88888.00 2008-01-13 09:06:47.401 013 17397.36 52.95 53934.48 88888.00 2008-01-13 09:06:47.901 013 17397.40 52.96 53934.46 88888.00 2008-01-13 09:06:48.401 013 17397.36 52.96 53934.45 88888.00 2008-01-13 09:06:48.901 013 17397.24 53.00 53934.42 88888.00 2008-01-13 09:06:49.401 013 17397.20 53.05 53934.54 88888.00 2008-01-13 09:06:49.901 013 17397.15 52.98 53934.57 88888.00 2008-01-13 09:06:50.401 013 17397.14 52.96 53934.52 88888.00 2008-01-13 09:06:50.901 013 17397.18 52.99 53934.54 88888.00 2008-01-13 09:06:51.401 013 17397.26 52.96 53934.49 88888.00 2008-01-13 09:06:51.901 013 17397.33 52.90 53934.56 88888.00 2008-01-13 09:06:52.401 013 17397.30 52.96 53934.63 88888.00 2008-01-13 09:06:52.901 013 17397.39 52.99 53934.66 88888.00 2008-01-13 09:06:53.401 013 17397.36 52.98 53934.74 88888.00 2008-01-13 09:06:53.901 013 17397.36 52.96 53934.72 88888.00 2008-01-13 09:06:54.401 013 17397.41 52.95 53934.74 88888.00 2008-01-13 09:06:54.901 013 17397.52 52.90 53934.77 88888.00 2008-01-13 09:06:55.401 013 17397.52 52.95 53934.74 88888.00 2008-01-13 09:06:55.901 013 17397.49 53.00 53934.57 88888.00 2008-01-13 09:06:56.401 013 17397.51 53.00 53934.61 88888.00 2008-01-13 09:06:56.901 013 17397.58 53.01 53934.56 88888.00 2008-01-13 09:06:57.401 013 17397.64 53.00 53934.58 88888.00 2008-01-13 09:06:57.901 013 17397.58 52.96 53934.61 88888.00 2008-01-13 09:06:58.401 013 17397.52 52.95 53934.68 88888.00 2008-01-13 09:06:58.901 013 17397.49 52.97 53934.68 88888.00 2008-01-13 09:06:59.401 013 17397.51 52.99 53934.69 88888.00 2008-01-13 09:06:59.901 013 17397.58 52.99 53934.65 88888.00 2008-01-13 09:07:00.401 013 17397.56 53.05 53934.63 88888.00 2008-01-13 09:07:00.901 013 17397.58 53.06 53934.57 88888.00 2008-01-13 09:07:01.401 013 17397.66 53.01 53934.54 88888.00 2008-01-13 09:07:01.901 013 17397.58 52.94 53934.61 88888.00 2008-01-13 09:07:02.401 013 17397.56 52.96 53934.57 88888.00 2008-01-13 09:07:02.901 013 17397.58 52.96 53934.56 88888.00 2008-01-13 09:07:03.401 013 17397.52 52.94 53934.55 88888.00 2008-01-13 09:07:03.901 013 17397.49 52.89 53934.50 88888.00 2008-01-13 09:07:04.401 013 17397.49 52.89 53934.56 88888.00 2008-01-13 09:07:04.901 013 17397.57 52.87 53934.64 88888.00 2008-01-13 09:07:05.401 013 17397.57 52.87 53934.65 88888.00 2008-01-13 09:07:05.901 013 17397.41 52.95 53934.69 88888.00 2008-01-13 09:07:06.401 013 17397.42 52.91 53934.69 88888.00 2008-01-13 09:07:06.901 013 17397.44 52.96 53934.60 88888.00 2008-01-13 09:07:07.401 013 17397.49 52.92 53934.67 88888.00 2008-01-13 09:07:07.901 013 17397.50 52.92 53934.65 88888.00 2008-01-13 09:07:08.401 013 17397.50 52.92 53934.67 88888.00 2008-01-13 09:07:08.901 013 17397.54 52.90 53934.58 88888.00 2008-01-13 09:07:09.401 013 17397.52 52.92 53934.56 88888.00 2008-01-13 09:07:09.901 013 17397.50 52.96 53934.64 88888.00 2008-01-13 09:07:10.401 013 17397.50 52.91 53934.58 88888.00 2008-01-13 09:07:10.901 013 17397.52 52.90 53934.48 88888.00 2008-01-13 09:07:11.401 013 17397.52 53.01 53934.48 88888.00 2008-01-13 09:07:11.901 013 17397.51 53.04 53934.62 88888.00 2008-01-13 09:07:12.401 013 17397.54 52.98 53934.66 88888.00 2008-01-13 09:07:12.901 013 17397.65 52.90 53934.60 88888.00 2008-01-13 09:07:13.401 013 17397.60 52.89 53934.60 88888.00 2008-01-13 09:07:13.901 013 17397.59 52.94 53934.62 88888.00 2008-01-13 09:07:14.401 013 17397.61 52.98 53934.66 88888.00 2008-01-13 09:07:14.901 013 17397.58 52.97 53934.69 88888.00 2008-01-13 09:07:15.401 013 17397.64 52.89 53934.75 88888.00 2008-01-13 09:07:15.901 013 17397.74 52.89 53934.60 88888.00 2008-01-13 09:07:16.401 013 17397.70 52.85 53934.61 88888.00 2008-01-13 09:07:16.901 013 17397.61 52.86 53934.78 88888.00 2008-01-13 09:07:17.401 013 17397.61 52.79 53934.83 88888.00 2008-01-13 09:07:17.901 013 17397.61 52.81 53934.76 88888.00 2008-01-13 09:07:18.401 013 17397.57 52.86 53934.68 88888.00 2008-01-13 09:07:18.901 013 17397.60 52.90 53934.75 88888.00 2008-01-13 09:07:19.401 013 17397.62 52.99 53934.62 88888.00 2008-01-13 09:07:19.901 013 17397.70 53.05 53934.65 88888.00 2008-01-13 09:07:20.401 013 17397.69 53.00 53934.67 88888.00 2008-01-13 09:07:20.901 013 17397.70 52.95 53934.68 88888.00 2008-01-13 09:07:21.401 013 17397.76 52.94 53934.57 88888.00 2008-01-13 09:07:21.901 013 17397.77 52.87 53934.62 88888.00 2008-01-13 09:07:22.401 013 17397.75 52.92 53934.66 88888.00 2008-01-13 09:07:22.901 013 17397.65 52.86 53934.57 88888.00 2008-01-13 09:07:23.401 013 17397.62 52.78 53934.69 88888.00 2008-01-13 09:07:23.901 013 17397.67 52.82 53934.78 88888.00 2008-01-13 09:07:24.401 013 17397.59 52.87 53934.78 88888.00 2008-01-13 09:07:24.901 013 17397.60 52.81 53934.74 88888.00 2008-01-13 09:07:25.401 013 17397.68 52.78 53934.69 88888.00 2008-01-13 09:07:25.901 013 17397.74 52.79 53934.73 88888.00 2008-01-13 09:07:26.401 013 17397.78 52.80 53934.72 88888.00 2008-01-13 09:07:26.901 013 17397.81 52.75 53934.69 88888.00 2008-01-13 09:07:27.401 013 17397.77 52.76 53934.82 88888.00 2008-01-13 09:07:27.901 013 17397.77 52.81 53934.69 88888.00 2008-01-13 09:07:28.401 013 17397.74 52.76 53934.65 88888.00 2008-01-13 09:07:28.901 013 17397.77 52.77 53934.69 88888.00 2008-01-13 09:07:29.401 013 17397.79 52.75 53934.69 88888.00 2008-01-13 09:07:29.901 013 17397.84 52.80 53934.73 88888.00 2008-01-13 09:07:30.401 013 17397.91 52.80 53934.71 88888.00 2008-01-13 09:07:30.901 013 17397.91 52.74 53934.69 88888.00 2008-01-13 09:07:31.401 013 17397.90 52.76 53934.80 88888.00 2008-01-13 09:07:31.901 013 17397.81 52.64 53934.78 88888.00 2008-01-13 09:07:32.401 013 17397.88 52.61 53934.84 88888.00 2008-01-13 09:07:32.901 013 17397.91 52.59 53934.80 88888.00 2008-01-13 09:07:33.401 013 17397.92 52.66 53934.87 88888.00 2008-01-13 09:07:33.901 013 17397.92 52.68 53934.85 88888.00 2008-01-13 09:07:34.401 013 17398.03 52.60 53934.76 88888.00 2008-01-13 09:07:34.901 013 17398.06 52.56 53934.86 88888.00 2008-01-13 09:07:35.401 013 17397.95 52.53 53934.86 88888.00 2008-01-13 09:07:35.901 013 17397.89 52.51 53934.93 88888.00 2008-01-13 09:07:36.401 013 17397.84 52.50 53934.87 88888.00 2008-01-13 09:07:36.901 013 17397.85 52.57 53934.90 88888.00 2008-01-13 09:07:37.401 013 17397.96 52.61 53934.95 88888.00 2008-01-13 09:07:37.901 013 17397.90 52.59 53934.90 88888.00 2008-01-13 09:07:38.401 013 17397.99 52.59 53934.87 88888.00 2008-01-13 09:07:38.901 013 17397.88 52.50 53934.93 88888.00 2008-01-13 09:07:39.401 013 17397.86 52.46 53934.83 88888.00 2008-01-13 09:07:39.901 013 17397.85 52.42 53934.75 88888.00 2008-01-13 09:07:40.401 013 17397.81 52.49 53934.79 88888.00 2008-01-13 09:07:40.901 013 17397.88 52.48 53934.83 88888.00 2008-01-13 09:07:41.401 013 17397.84 52.55 53934.87 88888.00 2008-01-13 09:07:41.901 013 17397.86 52.47 53934.86 88888.00 2008-01-13 09:07:42.401 013 17397.87 52.50 53934.90 88888.00 2008-01-13 09:07:42.901 013 17397.80 52.56 53934.91 88888.00 2008-01-13 09:07:43.401 013 17397.86 52.50 53934.98 88888.00 2008-01-13 09:07:43.901 013 17397.80 52.48 53935.00 88888.00 2008-01-13 09:07:44.401 013 17397.76 52.52 53934.93 88888.00 2008-01-13 09:07:44.901 013 17397.79 52.51 53934.91 88888.00 2008-01-13 09:07:45.401 013 17397.79 52.48 53934.95 88888.00 2008-01-13 09:07:45.901 013 17397.80 52.59 53935.00 88888.00 2008-01-13 09:07:46.401 013 17397.79 52.59 53935.00 88888.00 2008-01-13 09:07:46.901 013 17397.72 52.60 53935.01 88888.00 2008-01-13 09:07:47.401 013 17397.79 52.55 53935.05 88888.00 2008-01-13 09:07:47.901 013 17397.78 52.43 53935.07 88888.00 2008-01-13 09:07:48.401 013 17397.81 52.46 53935.04 88888.00 2008-01-13 09:07:48.901 013 17397.77 52.53 53935.01 88888.00 2008-01-13 09:07:49.401 013 17397.78 52.58 53934.97 88888.00 2008-01-13 09:07:49.901 013 17397.87 52.66 53934.89 88888.00 2008-01-13 09:07:50.401 013 17397.95 52.58 53934.80 88888.00 2008-01-13 09:07:50.901 013 17398.01 52.55 53934.86 88888.00 2008-01-13 09:07:51.401 013 17397.96 52.52 53934.90 88888.00 2008-01-13 09:07:51.901 013 17397.92 52.53 53934.91 88888.00 2008-01-13 09:07:52.401 013 17397.92 52.53 53934.86 88888.00 2008-01-13 09:07:52.901 013 17397.89 52.55 53934.82 88888.00 2008-01-13 09:07:53.401 013 17397.90 52.52 53934.91 88888.00 2008-01-13 09:07:53.901 013 17397.89 52.53 53934.90 88888.00 2008-01-13 09:07:54.401 013 17397.92 52.55 53934.97 88888.00 2008-01-13 09:07:54.901 013 17397.84 52.53 53935.01 88888.00 2008-01-13 09:07:55.401 013 17397.87 52.56 53934.99 88888.00 2008-01-13 09:07:55.901 013 17397.93 52.56 53934.98 88888.00 2008-01-13 09:07:56.401 013 17398.03 52.57 53934.97 88888.00 2008-01-13 09:07:56.901 013 17398.00 52.57 53934.95 88888.00 2008-01-13 09:07:57.401 013 17397.97 52.58 53934.97 88888.00 2008-01-13 09:07:57.901 013 17397.90 52.51 53934.86 88888.00 2008-01-13 09:07:58.401 013 17397.97 52.52 53934.97 88888.00 2008-01-13 09:07:58.901 013 17398.03 52.51 53934.93 88888.00 2008-01-13 09:07:59.401 013 17398.03 52.53 53934.93 88888.00 2008-01-13 09:07:59.901 013 17398.06 52.50 53935.02 88888.00 2008-01-13 09:08:00.401 013 17398.01 52.47 53935.00 88888.00 2008-01-13 09:08:00.901 013 17397.97 52.47 53934.99 88888.00 2008-01-13 09:08:01.401 013 17398.08 52.51 53934.97 88888.00 2008-01-13 09:08:01.901 013 17398.11 52.51 53934.98 88888.00 2008-01-13 09:08:02.401 013 17398.10 52.49 53934.95 88888.00 2008-01-13 09:08:02.901 013 17398.16 52.51 53934.95 88888.00 2008-01-13 09:08:03.401 013 17398.12 52.43 53934.99 88888.00 2008-01-13 09:08:03.901 013 17398.19 52.43 53934.95 88888.00 2008-01-13 09:08:04.401 013 17398.12 52.46 53934.93 88888.00 2008-01-13 09:08:04.901 013 17398.13 52.51 53935.02 88888.00 2008-01-13 09:08:05.401 013 17398.13 52.47 53935.09 88888.00 2008-01-13 09:08:05.901 013 17398.16 52.42 53935.01 88888.00 2008-01-13 09:08:06.401 013 17398.10 52.47 53934.94 88888.00 2008-01-13 09:08:06.901 013 17398.00 52.46 53934.95 88888.00 2008-01-13 09:08:07.401 013 17398.10 52.42 53934.95 88888.00 2008-01-13 09:08:07.901 013 17398.17 52.43 53934.89 88888.00 2008-01-13 09:08:08.401 013 17398.10 52.39 53934.91 88888.00 2008-01-13 09:08:08.901 013 17398.10 52.41 53934.90 88888.00 2008-01-13 09:08:09.401 013 17398.07 52.40 53934.97 88888.00 2008-01-13 09:08:09.901 013 17398.03 52.38 53934.98 88888.00 2008-01-13 09:08:10.401 013 17398.02 52.29 53935.00 88888.00 2008-01-13 09:08:10.901 013 17398.03 52.22 53935.04 88888.00 2008-01-13 09:08:11.401 013 17398.13 52.27 53935.07 88888.00 2008-01-13 09:08:11.901 013 17398.12 52.28 53934.98 88888.00 2008-01-13 09:08:12.401 013 17398.06 52.31 53934.98 88888.00 2008-01-13 09:08:12.901 013 17398.02 52.40 53934.95 88888.00 2008-01-13 09:08:13.401 013 17398.02 52.41 53934.91 88888.00 2008-01-13 09:08:13.901 013 17398.03 52.37 53934.96 88888.00 2008-01-13 09:08:14.401 013 17398.12 52.35 53934.90 88888.00 2008-01-13 09:08:14.901 013 17398.12 52.39 53934.85 88888.00 2008-01-13 09:08:15.401 013 17398.16 52.33 53934.84 88888.00 2008-01-13 09:08:15.901 013 17398.13 52.32 53934.86 88888.00 2008-01-13 09:08:16.401 013 17398.12 52.38 53934.84 88888.00 2008-01-13 09:08:16.901 013 17398.09 52.36 53934.99 88888.00 2008-01-13 09:08:17.401 013 17398.15 52.33 53934.98 88888.00 2008-01-13 09:08:17.901 013 17398.13 52.43 53934.83 88888.00 2008-01-13 09:08:18.401 013 17398.10 52.38 53934.82 88888.00 2008-01-13 09:08:18.901 013 17398.09 52.37 53934.93 88888.00 2008-01-13 09:08:19.401 013 17398.13 52.33 53934.84 88888.00 2008-01-13 09:08:19.901 013 17398.12 52.32 53934.80 88888.00 2008-01-13 09:08:20.401 013 17398.18 52.39 53934.83 88888.00 2008-01-13 09:08:20.901 013 17398.16 52.36 53934.83 88888.00 2008-01-13 09:08:21.401 013 17398.18 52.28 53934.72 88888.00 2008-01-13 09:08:21.901 013 17398.20 52.25 53934.72 88888.00 2008-01-13 09:08:22.401 013 17398.22 52.21 53934.80 88888.00 2008-01-13 09:08:22.901 013 17398.28 52.26 53934.91 88888.00 2008-01-13 09:08:23.401 013 17398.26 52.20 53934.93 88888.00 2008-01-13 09:08:23.901 013 17398.32 52.17 53934.98 88888.00 2008-01-13 09:08:24.401 013 17398.28 52.19 53935.04 88888.00 2008-01-13 09:08:24.901 013 17398.19 52.23 53935.09 88888.00 2008-01-13 09:08:25.401 013 17398.17 52.26 53934.99 88888.00 2008-01-13 09:08:25.901 013 17398.20 52.18 53935.01 88888.00 2008-01-13 09:08:26.401 013 17398.30 52.12 53934.94 88888.00 2008-01-13 09:08:26.901 013 17398.30 52.10 53934.85 88888.00 2008-01-13 09:08:27.401 013 17398.25 52.10 53934.96 88888.00 2008-01-13 09:08:27.901 013 17398.20 52.14 53934.93 88888.00 2008-01-13 09:08:28.401 013 17398.23 52.13 53934.90 88888.00 2008-01-13 09:08:28.901 013 17398.29 52.12 53934.89 88888.00 2008-01-13 09:08:29.401 013 17398.23 52.04 53934.90 88888.00 2008-01-13 09:08:29.901 013 17398.29 52.12 53934.99 88888.00 2008-01-13 09:08:30.401 013 17398.32 52.12 53935.04 88888.00 2008-01-13 09:08:30.901 013 17398.35 52.10 53935.01 88888.00 2008-01-13 09:08:31.401 013 17398.40 52.06 53935.05 88888.00 2008-01-13 09:08:31.901 013 17398.49 52.09 53935.00 88888.00 2008-01-13 09:08:32.401 013 17398.49 52.07 53935.09 88888.00 2008-01-13 09:08:32.901 013 17398.41 52.07 53935.16 88888.00 2008-01-13 09:08:33.401 013 17398.40 52.08 53935.13 88888.00 2008-01-13 09:08:33.901 013 17398.40 52.03 53935.12 88888.00 2008-01-13 09:08:34.401 013 17398.40 51.97 53935.08 88888.00 2008-01-13 09:08:34.901 013 17398.44 52.03 53935.12 88888.00 2008-01-13 09:08:35.401 013 17398.39 52.04 53935.05 88888.00 2008-01-13 09:08:35.901 013 17398.40 52.07 53935.05 88888.00 2008-01-13 09:08:36.401 013 17398.47 51.97 53935.07 88888.00 2008-01-13 09:08:36.901 013 17398.37 51.87 53935.13 88888.00 2008-01-13 09:08:37.401 013 17398.30 51.84 53935.11 88888.00 2008-01-13 09:08:37.901 013 17398.43 51.84 53935.14 88888.00 2008-01-13 09:08:38.401 013 17398.44 51.86 53935.19 88888.00 2008-01-13 09:08:38.901 013 17398.46 51.87 53935.16 88888.00 2008-01-13 09:08:39.401 013 17398.43 51.80 53935.19 88888.00 2008-01-13 09:08:39.901 013 17398.42 51.81 53935.09 88888.00 2008-01-13 09:08:40.401 013 17398.42 51.84 53935.12 88888.00 2008-01-13 09:08:40.901 013 17398.44 51.89 53935.14 88888.00 2008-01-13 09:08:41.401 013 17398.49 51.82 53935.13 88888.00 2008-01-13 09:08:41.901 013 17398.48 51.81 53935.20 88888.00 2008-01-13 09:08:42.401 013 17398.48 51.77 53935.19 88888.00 2008-01-13 09:08:42.901 013 17398.48 51.86 53935.29 88888.00 2008-01-13 09:08:43.401 013 17398.47 51.93 53935.22 88888.00 2008-01-13 09:08:43.901 013 17398.47 51.97 53935.10 88888.00 2008-01-13 09:08:44.401 013 17398.42 51.92 53935.16 88888.00 2008-01-13 09:08:44.901 013 17398.36 51.90 53935.22 88888.00 2008-01-13 09:08:45.401 013 17398.41 51.92 53935.14 88888.00 2008-01-13 09:08:45.901 013 17398.48 51.91 53935.12 88888.00 2008-01-13 09:08:46.401 013 17398.43 51.88 53935.12 88888.00 2008-01-13 09:08:46.901 013 17398.44 51.90 53935.16 88888.00 2008-01-13 09:08:47.401 013 17398.46 51.92 53935.12 88888.00 2008-01-13 09:08:47.901 013 17398.48 51.94 53935.20 88888.00 2008-01-13 09:08:48.401 013 17398.49 51.90 53935.20 88888.00 2008-01-13 09:08:48.901 013 17398.51 51.89 53935.11 88888.00 2008-01-13 09:08:49.401 013 17398.57 51.83 53935.16 88888.00 2008-01-13 09:08:49.901 013 17398.57 51.83 53935.21 88888.00 2008-01-13 09:08:50.401 013 17398.54 51.79 53935.22 88888.00 2008-01-13 09:08:50.901 013 17398.49 51.82 53935.27 88888.00 2008-01-13 09:08:51.401 013 17398.50 51.88 53935.23 88888.00 2008-01-13 09:08:51.901 013 17398.52 51.86 53935.24 88888.00 2008-01-13 09:08:52.401 013 17398.53 51.81 53935.20 88888.00 2008-01-13 09:08:52.901 013 17398.60 51.74 53935.19 88888.00 2008-01-13 09:08:53.401 013 17398.59 51.74 53935.18 88888.00 2008-01-13 09:08:53.901 013 17398.66 51.77 53935.20 88888.00 2008-01-13 09:08:54.401 013 17398.70 51.78 53935.21 88888.00 2008-01-13 09:08:54.901 013 17398.69 51.86 53935.20 88888.00 2008-01-13 09:08:55.401 013 17398.67 51.77 53935.18 88888.00 2008-01-13 09:08:55.901 013 17398.73 51.82 53935.11 88888.00 2008-01-13 09:08:56.401 013 17398.76 51.83 53935.20 88888.00 2008-01-13 09:08:56.901 013 17398.73 51.87 53935.28 88888.00 2008-01-13 09:08:57.401 013 17398.82 51.86 53935.28 88888.00 2008-01-13 09:08:57.901 013 17398.87 51.79 53935.21 88888.00 2008-01-13 09:08:58.401 013 17398.70 51.73 53935.20 88888.00 2008-01-13 09:08:58.901 013 17398.69 51.74 53935.28 88888.00 2008-01-13 09:08:59.401 013 17398.74 51.74 53935.39 88888.00 2008-01-13 09:08:59.901 013 17398.83 51.70 53935.34 88888.00 2008-01-13 09:09:00.401 013 17398.83 51.61 53935.35 88888.00 2008-01-13 09:09:00.901 013 17398.78 51.67 53935.35 88888.00 2008-01-13 09:09:01.401 013 17398.77 51.69 53935.29 88888.00 2008-01-13 09:09:01.901 013 17398.82 51.63 53935.21 88888.00 2008-01-13 09:09:02.401 013 17398.81 51.65 53935.33 88888.00 2008-01-13 09:09:02.901 013 17398.81 51.67 53935.43 88888.00 2008-01-13 09:09:03.401 013 17398.87 51.69 53935.38 88888.00 2008-01-13 09:09:03.901 013 17398.92 51.65 53935.40 88888.00 2008-01-13 09:09:04.401 013 17398.91 51.54 53935.40 88888.00 2008-01-13 09:09:04.901 013 17398.90 51.52 53935.19 88888.00 2008-01-13 09:09:05.401 013 17398.84 51.49 53935.14 88888.00 2008-01-13 09:09:05.901 013 17398.88 51.47 53935.27 88888.00 2008-01-13 09:09:06.401 013 17398.88 51.49 53935.35 88888.00 2008-01-13 09:09:06.901 013 17398.89 51.50 53935.31 88888.00 2008-01-13 09:09:07.401 013 17398.98 51.48 53935.27 88888.00 2008-01-13 09:09:07.901 013 17399.02 51.48 53935.30 88888.00 2008-01-13 09:09:08.401 013 17399.04 51.45 53935.30 88888.00 2008-01-13 09:09:08.901 013 17399.11 51.42 53935.17 88888.00 2008-01-13 09:09:09.401 013 17399.05 51.51 53935.27 88888.00 2008-01-13 09:09:09.901 013 17399.03 51.45 53935.28 88888.00 2008-01-13 09:09:10.401 013 17399.03 51.45 53935.31 88888.00 2008-01-13 09:09:10.901 013 17399.02 51.48 53935.33 88888.00 2008-01-13 09:09:11.401 013 17399.05 51.50 53935.38 88888.00 2008-01-13 09:09:11.901 013 17399.05 51.49 53935.40 88888.00 2008-01-13 09:09:12.401 013 17398.99 51.47 53935.43 88888.00 2008-01-13 09:09:12.901 013 17399.01 51.43 53935.43 88888.00 2008-01-13 09:09:13.401 013 17399.02 51.40 53935.42 88888.00 2008-01-13 09:09:13.901 013 17399.03 51.41 53935.50 88888.00 2008-01-13 09:09:14.401 013 17398.91 51.45 53935.45 88888.00 2008-01-13 09:09:14.901 013 17399.02 51.48 53935.38 88888.00 2008-01-13 09:09:15.401 013 17399.02 51.39 53935.35 88888.00 2008-01-13 09:09:15.901 013 17398.99 51.43 53935.40 88888.00 2008-01-13 09:09:16.401 013 17398.99 51.44 53935.45 88888.00 2008-01-13 09:09:16.901 013 17398.92 51.41 53935.50 88888.00 2008-01-13 09:09:17.401 013 17398.94 51.44 53935.44 88888.00 2008-01-13 09:09:17.901 013 17398.94 51.43 53935.28 88888.00 2008-01-13 09:09:18.401 013 17398.84 51.36 53935.24 88888.00 2008-01-13 09:09:18.901 013 17398.84 51.36 53935.27 88888.00 2008-01-13 09:09:19.401 013 17398.90 51.36 53935.35 88888.00 2008-01-13 09:09:19.901 013 17398.91 51.40 53935.40 88888.00 2008-01-13 09:09:20.408 013 17398.97 51.41 53935.40 88888.00 2008-01-13 09:09:20.908 013 17399.03 51.43 53935.41 88888.00 2008-01-13 09:09:21.408 013 17399.00 51.48 53935.29 88888.00 2008-01-13 09:09:21.908 013 17398.95 51.43 53935.29 88888.00 2008-01-13 09:09:22.408 013 17398.92 51.41 53935.42 88888.00 2008-01-13 09:09:22.908 013 17398.92 51.43 53935.40 88888.00 2008-01-13 09:09:23.408 013 17399.02 51.40 53935.34 88888.00 2008-01-13 09:09:23.908 013 17399.04 51.42 53935.22 88888.00 2008-01-13 09:09:24.408 013 17398.95 51.41 53935.12 88888.00 2008-01-13 09:09:24.908 013 17398.94 51.38 53935.21 88888.00 2008-01-13 09:09:25.408 013 17398.92 51.34 53935.31 88888.00 2008-01-13 09:09:25.908 013 17398.97 51.35 53935.28 88888.00 2008-01-13 09:09:26.408 013 17399.01 51.26 53935.28 88888.00 2008-01-13 09:09:26.908 013 17399.05 51.30 53935.32 88888.00 2008-01-13 09:09:27.408 013 17399.01 51.31 53935.35 88888.00 2008-01-13 09:09:27.908 013 17398.95 51.43 53935.31 88888.00 2008-01-13 09:09:28.408 013 17398.97 51.50 53935.21 88888.00 2008-01-13 09:09:28.908 013 17399.01 51.47 53935.31 88888.00 2008-01-13 09:09:29.408 013 17399.01 51.48 53935.31 88888.00 2008-01-13 09:09:29.908 013 17399.01 51.48 53935.31 88888.00 2008-01-13 09:09:30.408 013 17399.03 51.47 53935.41 88888.00 2008-01-13 09:09:30.908 013 17399.11 51.40 53935.46 88888.00 2008-01-13 09:09:31.408 013 17399.12 51.42 53935.42 88888.00 2008-01-13 09:09:31.908 013 17399.18 51.45 53935.28 88888.00 2008-01-13 09:09:32.408 013 17399.11 51.48 53935.29 88888.00 2008-01-13 09:09:32.908 013 17399.10 51.47 53935.16 88888.00 2008-01-13 09:09:33.408 013 17399.21 51.42 53935.13 88888.00 2008-01-13 09:09:33.908 013 17399.23 51.43 53935.09 88888.00 2008-01-13 09:09:34.408 013 17399.20 51.45 53935.09 88888.00 2008-01-13 09:09:34.908 013 17399.22 51.50 53935.11 88888.00 2008-01-13 09:09:35.408 013 17399.30 51.53 53935.13 88888.00 2008-01-13 09:09:35.908 013 17399.29 51.52 53935.20 88888.00 2008-01-13 09:09:36.408 013 17399.23 51.48 53935.17 88888.00 2008-01-13 09:09:36.908 013 17399.27 51.43 53935.24 88888.00 2008-01-13 09:09:37.408 013 17399.27 51.45 53935.27 88888.00 2008-01-13 09:09:37.908 013 17399.30 51.43 53935.22 88888.00 2008-01-13 09:09:38.408 013 17399.22 51.45 53935.29 88888.00 2008-01-13 09:09:38.908 013 17399.24 51.45 53935.25 88888.00 2008-01-13 09:09:39.408 013 17399.22 51.43 53935.19 88888.00 2008-01-13 09:09:39.908 013 17399.23 51.39 53935.16 88888.00 2008-01-13 09:09:40.408 013 17399.29 51.40 53935.24 88888.00 2008-01-13 09:09:40.908 013 17399.30 51.35 53935.28 88888.00 2008-01-13 09:09:41.408 013 17399.25 51.30 53935.30 88888.00 2008-01-13 09:09:41.908 013 17399.32 51.23 53935.28 88888.00 2008-01-13 09:09:42.408 013 17399.29 51.22 53935.35 88888.00 2008-01-13 09:09:42.908 013 17399.30 51.30 53935.36 88888.00 2008-01-13 09:09:43.408 013 17399.33 51.34 53935.29 88888.00 2008-01-13 09:09:43.908 013 17399.41 51.34 53935.23 88888.00 2008-01-13 09:09:44.408 013 17399.49 51.31 53935.31 88888.00 2008-01-13 09:09:44.908 013 17399.54 51.23 53935.29 88888.00 2008-01-13 09:09:45.408 013 17399.62 51.21 53935.28 88888.00 2008-01-13 09:09:45.908 013 17399.56 51.21 53935.21 88888.00 2008-01-13 09:09:46.408 013 17399.55 51.20 53935.24 88888.00 2008-01-13 09:09:46.908 013 17399.50 51.16 53935.29 88888.00 2008-01-13 09:09:47.408 013 17399.58 51.15 53935.24 88888.00 2008-01-13 09:09:47.908 013 17399.61 51.13 53935.17 88888.00 2008-01-13 09:09:48.408 013 17399.58 51.19 53935.13 88888.00 2008-01-13 09:09:48.908 013 17399.60 51.18 53935.23 88888.00 2008-01-13 09:09:49.408 013 17399.58 51.19 53935.29 88888.00 2008-01-13 09:09:49.908 013 17399.58 51.13 53935.32 88888.00 2008-01-13 09:09:50.408 013 17399.58 51.09 53935.38 88888.00 2008-01-13 09:09:50.908 013 17399.59 51.09 53935.27 88888.00 2008-01-13 09:09:51.408 013 17399.62 51.13 53935.22 88888.00 2008-01-13 09:09:51.908 013 17399.55 51.12 53935.21 88888.00 2008-01-13 09:09:52.408 013 17399.58 51.03 53935.22 88888.00 2008-01-13 09:09:52.908 013 17399.64 50.94 53935.28 88888.00 2008-01-13 09:09:53.408 013 17399.59 50.94 53935.36 88888.00 2008-01-13 09:09:53.908 013 17399.52 50.96 53935.42 88888.00 2008-01-13 09:09:54.408 013 17399.52 50.96 53935.40 88888.00 2008-01-13 09:09:54.908 013 17399.66 50.99 53935.33 88888.00 2008-01-13 09:09:55.408 013 17399.61 51.00 53935.50 88888.00 2008-01-13 09:09:55.908 013 17399.56 51.01 53935.47 88888.00 2008-01-13 09:09:56.408 013 17399.61 50.96 53935.33 88888.00 2008-01-13 09:09:56.908 013 17399.62 51.00 53935.32 88888.00 2008-01-13 09:09:57.408 013 17399.60 51.03 53935.36 88888.00 2008-01-13 09:09:57.908 013 17399.63 51.05 53935.39 88888.00 2008-01-13 09:09:58.408 013 17399.63 51.06 53935.29 88888.00 2008-01-13 09:09:58.908 013 17399.62 51.13 53935.27 88888.00 2008-01-13 09:09:59.408 013 17399.68 51.11 53935.40 88888.00 2008-01-13 09:09:59.908 013 17399.63 51.03 53935.35 88888.00 2008-01-13 09:10:00.408 013 17399.69 51.03 53935.24 88888.00 2008-01-13 09:10:00.908 013 17399.68 51.11 53935.22 88888.00 2008-01-13 09:10:01.408 013 17399.63 51.10 53935.19 88888.00 2008-01-13 09:10:01.908 013 17399.66 51.09 53935.17 88888.00 2008-01-13 09:10:02.408 013 17399.64 51.04 53935.24 88888.00 2008-01-13 09:10:02.908 013 17399.62 51.06 53935.24 88888.00 2008-01-13 09:10:03.408 013 17399.59 51.09 53935.19 88888.00 2008-01-13 09:10:03.908 013 17399.55 51.05 53935.28 88888.00 2008-01-13 09:10:04.408 013 17399.63 51.04 53935.32 88888.00 2008-01-13 09:10:04.908 013 17399.68 51.04 53935.24 88888.00 2008-01-13 09:10:05.408 013 17399.75 50.95 53935.24 88888.00 2008-01-13 09:10:05.908 013 17399.70 51.01 53935.30 88888.00 2008-01-13 09:10:06.408 013 17399.69 51.09 53935.20 88888.00 2008-01-13 09:10:06.908 013 17399.73 51.14 53935.11 88888.00 2008-01-13 09:10:07.408 013 17399.76 51.12 53935.10 88888.00 2008-01-13 09:10:07.908 013 17399.70 51.03 53935.17 88888.00 2008-01-13 09:10:08.408 013 17399.72 50.97 53935.24 88888.00 2008-01-13 09:10:08.908 013 17399.69 51.00 53935.14 88888.00 2008-01-13 09:10:09.408 013 17399.76 50.96 53935.19 88888.00 2008-01-13 09:10:09.908 013 17399.82 50.97 53935.27 88888.00 2008-01-13 09:10:10.408 013 17399.78 50.92 53935.31 88888.00 2008-01-13 09:10:10.908 013 17399.81 50.91 53935.32 88888.00 2008-01-13 09:10:11.408 013 17399.78 50.85 53935.27 88888.00 2008-01-13 09:10:11.908 013 17399.75 50.89 53935.36 88888.00 2008-01-13 09:10:12.408 013 17399.81 50.90 53935.29 88888.00 2008-01-13 09:10:12.908 013 17399.81 50.89 53935.22 88888.00 2008-01-13 09:10:13.408 013 17399.81 50.84 53935.24 88888.00 2008-01-13 09:10:13.908 013 17399.81 50.84 53935.20 88888.00 2008-01-13 09:10:14.408 013 17399.82 50.89 53935.24 88888.00 2008-01-13 09:10:14.908 013 17399.76 50.85 53935.25 88888.00 2008-01-13 09:10:15.408 013 17399.83 50.80 53935.34 88888.00 2008-01-13 09:10:15.908 013 17399.80 50.79 53935.39 88888.00 2008-01-13 09:10:16.408 013 17399.81 50.73 53935.38 88888.00 2008-01-13 09:10:16.908 013 17399.82 50.72 53935.32 88888.00 2008-01-13 09:10:17.408 013 17399.84 50.74 53935.39 88888.00 2008-01-13 09:10:17.908 013 17399.80 50.73 53935.36 88888.00 2008-01-13 09:10:18.408 013 17399.80 50.75 53935.29 88888.00 2008-01-13 09:10:18.908 013 17399.80 50.77 53935.30 88888.00 2008-01-13 09:10:19.408 013 17399.90 50.73 53935.34 88888.00 2008-01-13 09:10:19.908 013 17399.94 50.67 53935.27 88888.00 2008-01-13 09:10:20.408 013 17399.92 50.70 53935.25 88888.00 2008-01-13 09:10:20.908 013 17399.92 50.64 53935.34 88888.00 2008-01-13 09:10:21.408 013 17399.95 50.66 53935.27 88888.00 2008-01-13 09:10:21.908 013 17399.92 50.66 53935.16 88888.00 2008-01-13 09:10:22.408 013 17399.90 50.66 53935.28 88888.00 2008-01-13 09:10:22.908 013 17399.91 50.65 53935.33 88888.00 2008-01-13 09:10:23.408 013 17399.90 50.66 53935.27 88888.00 2008-01-13 09:10:23.908 013 17399.86 50.70 53935.27 88888.00 2008-01-13 09:10:24.408 013 17399.90 50.72 53935.31 88888.00 2008-01-13 09:10:24.908 013 17399.87 50.80 53935.31 88888.00 2008-01-13 09:10:25.408 013 17399.87 50.83 53935.29 88888.00 2008-01-13 09:10:25.908 013 17399.84 50.69 53935.22 88888.00 2008-01-13 09:10:26.408 013 17399.90 50.66 53935.25 88888.00 2008-01-13 09:10:26.908 013 17399.85 50.67 53935.16 88888.00 2008-01-13 09:10:27.408 013 17399.82 50.70 53935.21 88888.00 2008-01-13 09:10:27.908 013 17399.78 50.69 53935.31 88888.00 2008-01-13 09:10:28.408 013 17399.79 50.61 53935.34 88888.00 2008-01-13 09:10:28.908 013 17399.83 50.57 53935.38 88888.00 2008-01-13 09:10:29.408 013 17399.86 50.64 53935.38 88888.00 2008-01-13 09:10:29.908 013 17399.84 50.64 53935.34 88888.00 2008-01-13 09:10:30.408 013 17399.81 50.70 53935.42 88888.00 2008-01-13 09:10:30.908 013 17399.81 50.71 53935.35 88888.00 2008-01-13 09:10:31.408 013 17399.82 50.72 53935.33 88888.00 2008-01-13 09:10:31.908 013 17399.84 50.75 53935.35 88888.00 2008-01-13 09:10:32.408 013 17399.81 50.74 53935.38 88888.00 2008-01-13 09:10:32.908 013 17399.84 50.70 53935.38 88888.00 2008-01-13 09:10:33.408 013 17399.91 50.67 53935.44 88888.00 2008-01-13 09:10:33.908 013 17399.97 50.70 53935.46 88888.00 2008-01-13 09:10:34.408 013 17399.89 50.72 53935.47 88888.00 2008-01-13 09:10:34.908 013 17399.92 50.70 53935.42 88888.00 2008-01-13 09:10:35.408 013 17399.96 50.67 53935.45 88888.00 2008-01-13 09:10:35.908 013 17399.94 50.73 53935.44 88888.00 2008-01-13 09:10:36.408 013 17399.96 50.75 53935.40 88888.00 2008-01-13 09:10:36.908 013 17400.02 50.73 53935.51 88888.00 2008-01-13 09:10:37.408 013 17400.02 50.76 53935.54 88888.00 2008-01-13 09:10:37.908 013 17400.06 50.72 53935.49 88888.00 2008-01-13 09:10:38.408 013 17400.02 50.66 53935.53 88888.00 2008-01-13 09:10:38.908 013 17400.01 50.66 53935.56 88888.00 2008-01-13 09:10:39.408 013 17400.00 50.72 53935.63 88888.00 2008-01-13 09:10:39.908 013 17400.01 50.81 53935.58 88888.00 2008-01-13 09:10:40.408 013 17400.01 50.76 53935.56 88888.00 2008-01-13 09:10:40.908 013 17400.03 50.71 53935.44 88888.00 2008-01-13 09:10:41.408 013 17400.05 50.74 53935.39 88888.00 2008-01-13 09:10:41.908 013 17400.14 50.65 53935.35 88888.00 2008-01-13 09:10:42.408 013 17400.14 50.61 53935.39 88888.00 2008-01-13 09:10:42.908 013 17400.05 50.70 53935.46 88888.00 2008-01-13 09:10:43.408 013 17400.05 50.69 53935.50 88888.00 2008-01-13 09:10:43.908 013 17400.09 50.65 53935.43 88888.00 2008-01-13 09:10:44.408 013 17400.10 50.62 53935.41 88888.00 2008-01-13 09:10:44.908 013 17400.07 50.70 53935.45 88888.00 2008-01-13 09:10:45.408 013 17400.03 50.80 53935.32 88888.00 2008-01-13 09:10:45.908 013 17399.95 50.75 53935.31 88888.00 2008-01-13 09:10:46.408 013 17399.96 50.64 53935.29 88888.00 2008-01-13 09:10:46.908 013 17399.97 50.63 53935.25 88888.00 2008-01-13 09:10:47.408 013 17399.99 50.70 53935.34 88888.00 2008-01-13 09:10:47.908 013 17399.96 50.65 53935.45 88888.00 2008-01-13 09:10:48.408 013 17399.95 50.60 53935.52 88888.00 2008-01-13 09:10:48.908 013 17400.04 50.60 53935.42 88888.00 2008-01-13 09:10:49.408 013 17400.14 50.69 53935.29 88888.00 2008-01-13 09:10:49.908 013 17400.20 50.63 53935.39 88888.00 2008-01-13 09:10:50.408 013 17400.15 50.54 53935.46 88888.00 2008-01-13 09:10:50.908 013 17400.09 50.52 53935.42 88888.00 2008-01-13 09:10:51.408 013 17400.00 50.58 53935.35 88888.00 2008-01-13 09:10:51.908 013 17400.01 50.61 53935.31 88888.00 2008-01-13 09:10:52.408 013 17400.13 50.55 53935.32 88888.00 2008-01-13 09:10:52.908 013 17400.19 50.57 53935.31 88888.00 2008-01-13 09:10:53.408 013 17400.24 50.64 53935.39 88888.00 2008-01-13 09:10:53.908 013 17400.30 50.53 53935.43 88888.00 2008-01-13 09:10:54.408 013 17400.25 50.50 53935.44 88888.00 2008-01-13 09:10:54.908 013 17400.23 50.47 53935.45 88888.00 2008-01-13 09:10:55.408 013 17400.29 50.50 53935.42 88888.00 2008-01-13 09:10:55.908 013 17400.30 50.55 53935.42 88888.00 2008-01-13 09:10:56.408 013 17400.26 50.50 53935.38 88888.00 2008-01-13 09:10:56.908 013 17400.24 50.44 53935.41 88888.00 2008-01-13 09:10:57.408 013 17400.24 50.46 53935.40 88888.00 2008-01-13 09:10:57.908 013 17400.27 50.44 53935.39 88888.00 2008-01-13 09:10:58.408 013 17400.27 50.42 53935.50 88888.00 2008-01-13 09:10:58.908 013 17400.29 50.42 53935.64 88888.00 2008-01-13 09:10:59.408 013 17400.25 50.43 53935.50 88888.00 2008-01-13 09:10:59.908 013 17400.25 50.42 53935.61 88888.00 2008-01-13 09:11:00.408 013 17400.25 50.45 53935.61 88888.00 2008-01-13 09:11:00.908 013 17400.26 50.50 53935.45 88888.00 2008-01-13 09:11:01.408 013 17400.23 50.48 53935.41 88888.00 2008-01-13 09:11:01.908 013 17400.20 50.48 53935.46 88888.00 2008-01-13 09:11:02.408 013 17400.25 50.47 53935.51 88888.00 2008-01-13 09:11:02.908 013 17400.21 50.45 53935.54 88888.00 2008-01-13 09:11:03.408 013 17400.30 50.45 53935.58 88888.00 2008-01-13 09:11:03.908 013 17400.32 50.37 53935.55 88888.00 2008-01-13 09:11:04.408 013 17400.25 50.44 53935.53 88888.00 2008-01-13 09:11:04.908 013 17400.16 50.42 53935.66 88888.00 2008-01-13 09:11:05.408 013 17400.10 50.46 53935.62 88888.00 2008-01-13 09:11:05.908 013 17400.01 50.44 53935.56 88888.00 2008-01-13 09:11:06.408 013 17400.07 50.47 53935.58 88888.00 2008-01-13 09:11:06.908 013 17400.25 50.54 53935.66 88888.00 2008-01-13 09:11:07.408 013 17400.22 50.62 53935.64 88888.00 2008-01-13 09:11:07.908 013 17400.24 50.54 53935.51 88888.00 2008-01-13 09:11:08.408 013 17400.19 50.48 53935.60 88888.00 2008-01-13 09:11:08.908 013 17400.23 50.50 53935.65 88888.00 2008-01-13 09:11:09.408 013 17400.19 50.56 53935.64 88888.00 2008-01-13 09:11:09.908 013 17400.14 50.63 53935.58 88888.00 2008-01-13 09:11:10.408 013 17400.14 50.63 53935.61 88888.00 2008-01-13 09:11:10.908 013 17400.22 50.60 53935.65 88888.00 2008-01-13 09:11:11.408 013 17400.32 50.62 53935.64 88888.00 2008-01-13 09:11:11.908 013 17400.31 50.66 53935.72 88888.00 2008-01-13 09:11:12.408 013 17400.23 50.63 53935.64 88888.00 2008-01-13 09:11:12.908 013 17400.26 50.64 53935.54 88888.00 2008-01-13 09:11:13.408 013 17400.27 50.67 53935.51 88888.00 2008-01-13 09:11:13.908 013 17400.22 50.65 53935.47 88888.00 2008-01-13 09:11:14.408 013 17400.14 50.67 53935.52 88888.00 2008-01-13 09:11:14.908 013 17400.12 50.81 53935.58 88888.00 2008-01-13 09:11:15.408 013 17400.20 50.81 53935.53 88888.00 2008-01-13 09:11:15.908 013 17400.24 50.72 53935.54 88888.00 2008-01-13 09:11:16.408 013 17400.20 50.64 53935.56 88888.00 2008-01-13 09:11:16.908 013 17400.21 50.61 53935.55 88888.00 2008-01-13 09:11:17.408 013 17400.31 50.60 53935.67 88888.00 2008-01-13 09:11:17.908 013 17400.37 50.64 53935.74 88888.00 2008-01-13 09:11:18.408 013 17400.29 50.71 53935.68 88888.00 2008-01-13 09:11:18.908 013 17400.29 50.67 53935.65 88888.00 2008-01-13 09:11:19.408 013 17400.32 50.67 53935.61 88888.00 2008-01-13 09:11:19.908 013 17400.34 50.64 53935.60 88888.00 2008-01-13 09:11:20.408 013 17400.44 50.63 53935.56 88888.00 2008-01-13 09:11:20.908 013 17400.41 50.60 53935.60 88888.00 2008-01-13 09:11:21.408 013 17400.33 50.58 53935.64 88888.00 2008-01-13 09:11:21.908 013 17400.25 50.52 53935.64 88888.00 2008-01-13 09:11:22.408 013 17400.25 50.57 53935.54 88888.00 2008-01-13 09:11:22.908 013 17400.32 50.64 53935.53 88888.00 2008-01-13 09:11:23.408 013 17400.41 50.66 53935.46 88888.00 2008-01-13 09:11:23.908 013 17400.36 50.69 53935.53 88888.00 2008-01-13 09:11:24.408 013 17400.30 50.67 53935.52 88888.00 2008-01-13 09:11:24.908 013 17400.31 50.62 53935.51 88888.00 2008-01-13 09:11:25.408 013 17400.32 50.64 53935.54 88888.00 2008-01-13 09:11:25.908 013 17400.34 50.61 53935.49 88888.00 2008-01-13 09:11:26.408 013 17400.36 50.62 53935.46 88888.00 2008-01-13 09:11:26.908 013 17400.41 50.64 53935.46 88888.00 2008-01-13 09:11:27.408 013 17400.32 50.60 53935.51 88888.00 2008-01-13 09:11:27.908 013 17400.27 50.61 53935.47 88888.00 2008-01-13 09:11:28.408 013 17400.34 50.54 53935.41 88888.00 2008-01-13 09:11:28.908 013 17400.36 50.53 53935.36 88888.00 2008-01-13 09:11:29.408 013 17400.35 50.58 53935.38 88888.00 2008-01-13 09:11:29.908 013 17400.38 50.55 53935.50 88888.00 2008-01-13 09:11:30.408 013 17400.31 50.56 53935.56 88888.00 2008-01-13 09:11:30.908 013 17400.35 50.57 53935.66 88888.00 2008-01-13 09:11:31.408 013 17400.40 50.48 53935.73 88888.00 2008-01-13 09:11:31.908 013 17400.41 50.50 53935.66 88888.00 2008-01-13 09:11:32.408 013 17400.42 50.47 53935.57 88888.00 2008-01-13 09:11:32.908 013 17400.38 50.38 53935.44 88888.00 2008-01-13 09:11:33.408 013 17400.35 50.42 53935.47 88888.00 2008-01-13 09:11:33.908 013 17400.40 50.38 53935.54 88888.00 2008-01-13 09:11:34.408 013 17400.41 50.38 53935.60 88888.00 2008-01-13 09:11:34.908 013 17400.36 50.40 53935.63 88888.00 2008-01-13 09:11:35.408 013 17400.36 50.37 53935.63 88888.00 2008-01-13 09:11:35.908 013 17400.42 50.43 53935.61 88888.00 2008-01-13 09:11:36.408 013 17400.43 50.42 53935.64 88888.00 2008-01-13 09:11:36.908 013 17400.41 50.35 53935.58 88888.00 2008-01-13 09:11:37.408 013 17400.42 50.38 53935.61 88888.00 2008-01-13 09:11:37.908 013 17400.40 50.35 53935.64 88888.00 2008-01-13 09:11:38.408 013 17400.40 50.38 53935.58 88888.00 2008-01-13 09:11:38.908 013 17400.42 50.41 53935.57 88888.00 2008-01-13 09:11:39.408 013 17400.38 50.38 53935.69 88888.00 2008-01-13 09:11:39.908 013 17400.47 50.43 53935.68 88888.00 2008-01-13 09:11:40.408 013 17400.48 50.43 53935.67 88888.00 2008-01-13 09:11:40.908 013 17400.46 50.35 53935.62 88888.00 2008-01-13 09:11:41.408 013 17400.51 50.32 53935.53 88888.00 2008-01-13 09:11:41.908 013 17400.51 50.36 53935.50 88888.00 2008-01-13 09:11:42.408 013 17400.56 50.38 53935.61 88888.00 2008-01-13 09:11:42.908 013 17400.57 50.40 53935.67 88888.00 2008-01-13 09:11:43.408 013 17400.47 50.33 53935.55 88888.00 2008-01-13 09:11:43.908 013 17400.48 50.28 53935.58 88888.00 2008-01-13 09:11:44.408 013 17400.52 50.34 53935.62 88888.00 2008-01-13 09:11:44.908 013 17400.54 50.30 53935.63 88888.00 2008-01-13 09:11:45.408 013 17400.55 50.31 53935.65 88888.00 2008-01-13 09:11:45.908 013 17400.62 50.34 53935.65 88888.00 2008-01-13 09:11:46.408 013 17400.66 50.37 53935.57 88888.00 2008-01-13 09:11:46.908 013 17400.57 50.34 53935.53 88888.00 2008-01-13 09:11:47.408 013 17400.65 50.40 53935.57 88888.00 2008-01-13 09:11:47.908 013 17400.67 50.43 53935.61 88888.00 2008-01-13 09:11:48.408 013 17400.67 50.36 53935.51 88888.00 2008-01-13 09:11:48.908 013 17400.74 50.43 53935.50 88888.00 2008-01-13 09:11:49.408 013 17400.77 50.34 53935.60 88888.00 2008-01-13 09:11:49.908 013 17400.73 50.30 53935.69 88888.00 2008-01-13 09:11:50.408 013 17400.75 50.37 53935.74 88888.00 2008-01-13 09:11:50.908 013 17400.74 50.40 53935.68 88888.00 2008-01-13 09:11:51.408 013 17400.68 50.37 53935.63 88888.00 2008-01-13 09:11:51.908 013 17400.70 50.34 53935.63 88888.00 2008-01-13 09:11:52.408 013 17400.64 50.27 53935.60 88888.00 2008-01-13 09:11:52.908 013 17400.62 50.28 53935.64 88888.00 2008-01-13 09:11:53.408 013 17400.60 50.33 53935.58 88888.00 2008-01-13 09:11:53.908 013 17400.56 50.33 53935.54 88888.00 2008-01-13 09:11:54.408 013 17400.58 50.36 53935.55 88888.00 2008-01-13 09:11:54.908 013 17400.65 50.33 53935.53 88888.00 2008-01-13 09:11:55.408 013 17400.72 50.33 53935.47 88888.00 2008-01-13 09:11:55.908 013 17400.68 50.37 53935.46 88888.00 2008-01-13 09:11:56.408 013 17400.62 50.33 53935.43 88888.00 2008-01-13 09:11:56.908 013 17400.72 50.31 53935.42 88888.00 2008-01-13 09:11:57.408 013 17400.75 50.24 53935.44 88888.00 2008-01-13 09:11:57.908 013 17400.78 50.22 53935.36 88888.00 2008-01-13 09:11:58.408 013 17400.85 50.27 53935.29 88888.00 2008-01-13 09:11:58.908 013 17400.88 50.26 53935.34 88888.00 2008-01-13 09:11:59.408 013 17400.83 50.17 53935.35 88888.00 2008-01-13 09:11:59.908 013 17400.83 50.06 53935.35 88888.00 2008-01-13 09:12:00.408 013 17400.81 50.09 53935.35 88888.00 2008-01-13 09:12:00.908 013 17400.82 50.13 53935.47 88888.00 2008-01-13 09:12:01.408 013 17400.74 50.16 53935.54 88888.00 2008-01-13 09:12:01.908 013 17400.76 50.14 53935.54 88888.00 2008-01-13 09:12:02.408 013 17400.74 50.19 53935.52 88888.00 2008-01-13 09:12:02.908 013 17400.72 50.28 53935.58 88888.00 2008-01-13 09:12:03.408 013 17400.75 50.19 53935.53 88888.00 2008-01-13 09:12:03.908 013 17400.78 50.19 53935.54 88888.00 2008-01-13 09:12:04.408 013 17400.80 50.16 53935.55 88888.00 2008-01-13 09:12:04.908 013 17400.84 50.19 53935.56 88888.00 2008-01-13 09:12:05.408 013 17400.87 50.25 53935.56 88888.00 2008-01-13 09:12:05.908 013 17400.83 50.26 53935.52 88888.00 2008-01-13 09:12:06.408 013 17400.85 50.24 53935.55 88888.00 2008-01-13 09:12:06.908 013 17400.84 50.27 53935.70 88888.00 2008-01-13 09:12:07.408 013 17400.87 50.32 53935.58 88888.00 2008-01-13 09:12:07.908 013 17400.87 50.32 53935.50 88888.00 2008-01-13 09:12:08.408 013 17400.76 50.33 53935.50 88888.00 2008-01-13 09:12:08.908 013 17400.77 50.33 53935.62 88888.00 2008-01-13 09:12:09.408 013 17400.82 50.27 53935.66 88888.00 2008-01-13 09:12:09.908 013 17400.78 50.22 53935.49 88888.00 2008-01-13 09:12:10.405 013 17400.72 50.33 53935.54 88888.00 2008-01-13 09:12:10.905 013 17400.78 50.34 53935.62 88888.00 2008-01-13 09:12:11.405 013 17400.83 50.25 53935.68 88888.00 2008-01-13 09:12:11.905 013 17400.83 50.25 53935.67 88888.00 2008-01-13 09:12:12.405 013 17400.89 50.31 53935.60 88888.00 2008-01-13 09:12:12.905 013 17400.88 50.31 53935.62 88888.00 2008-01-13 09:12:13.405 013 17400.85 50.31 53935.64 88888.00 2008-01-13 09:12:13.905 013 17400.82 50.33 53935.62 88888.00 2008-01-13 09:12:14.405 013 17400.78 50.32 53935.61 88888.00 2008-01-13 09:12:14.905 013 17400.85 50.37 53935.77 88888.00 2008-01-13 09:12:15.405 013 17400.87 50.27 53935.78 88888.00 2008-01-13 09:12:15.905 013 17400.86 50.26 53935.72 88888.00 2008-01-13 09:12:16.405 013 17400.92 50.23 53935.66 88888.00 2008-01-13 09:12:16.905 013 17400.89 50.25 53935.64 88888.00 2008-01-13 09:12:17.405 013 17400.85 50.27 53935.61 88888.00 2008-01-13 09:12:17.905 013 17400.91 50.26 53935.63 88888.00 2008-01-13 09:12:18.405 013 17400.96 50.32 53935.67 88888.00 2008-01-13 09:12:18.905 013 17400.95 50.37 53935.67 88888.00 2008-01-13 09:12:19.405 013 17400.98 50.40 53935.64 88888.00 2008-01-13 09:12:19.905 013 17401.01 50.38 53935.64 88888.00 2008-01-13 09:12:20.405 013 17400.95 50.30 53935.60 88888.00 2008-01-13 09:12:20.905 013 17400.98 50.27 53935.68 88888.00 2008-01-13 09:12:21.405 013 17400.96 50.24 53935.69 88888.00 2008-01-13 09:12:21.905 013 17400.92 50.26 53935.60 88888.00 2008-01-13 09:12:22.405 013 17400.93 50.24 53935.58 88888.00 2008-01-13 09:12:22.905 013 17400.97 50.17 53935.62 88888.00 2008-01-13 09:12:23.405 013 17400.88 50.13 53935.66 88888.00 2008-01-13 09:12:23.905 013 17400.77 50.14 53935.63 88888.00 2008-01-13 09:12:24.405 013 17400.85 50.17 53935.57 88888.00 2008-01-13 09:12:24.905 013 17400.86 50.16 53935.56 88888.00 2008-01-13 09:12:25.405 013 17400.83 50.12 53935.65 88888.00 2008-01-13 09:12:25.905 013 17400.81 50.05 53935.68 88888.00 2008-01-13 09:12:26.405 013 17400.86 50.09 53935.60 88888.00 2008-01-13 09:12:26.905 013 17400.86 50.17 53935.65 88888.00 2008-01-13 09:12:27.405 013 17400.89 50.13 53935.67 88888.00 2008-01-13 09:12:27.905 013 17400.93 50.13 53935.68 88888.00 2008-01-13 09:12:28.405 013 17400.92 50.12 53935.64 88888.00 2008-01-13 09:12:28.905 013 17400.91 50.15 53935.64 88888.00 2008-01-13 09:12:29.405 013 17400.94 50.12 53935.66 88888.00 2008-01-13 09:12:29.905 013 17400.96 50.08 53935.61 88888.00 2008-01-13 09:12:30.405 013 17400.89 50.08 53935.57 88888.00 2008-01-13 09:12:30.905 013 17400.91 49.99 53935.56 88888.00 2008-01-13 09:12:31.405 013 17400.92 50.06 53935.55 88888.00 2008-01-13 09:12:31.905 013 17400.92 50.09 53935.57 88888.00 2008-01-13 09:12:32.405 013 17400.94 50.09 53935.62 88888.00 2008-01-13 09:12:32.905 013 17400.88 50.14 53935.56 88888.00 2008-01-13 09:12:33.405 013 17400.87 50.15 53935.61 88888.00 2008-01-13 09:12:33.905 013 17400.88 50.16 53935.72 88888.00 2008-01-13 09:12:34.405 013 17400.91 50.18 53935.76 88888.00 2008-01-13 09:12:34.905 013 17400.84 50.17 53935.75 88888.00 2008-01-13 09:12:35.405 013 17400.87 50.15 53935.73 88888.00 2008-01-13 09:12:35.905 013 17400.88 50.23 53935.73 88888.00 2008-01-13 09:12:36.405 013 17400.91 50.24 53935.65 88888.00 2008-01-13 09:12:36.905 013 17400.88 50.21 53935.61 88888.00 2008-01-13 09:12:37.405 013 17400.91 50.24 53935.63 88888.00 2008-01-13 09:12:37.905 013 17400.87 50.24 53935.64 88888.00 2008-01-13 09:12:38.405 013 17400.92 50.28 53935.60 88888.00 2008-01-13 09:12:38.905 013 17400.93 50.25 53935.60 88888.00 2008-01-13 09:12:39.405 013 17400.82 50.15 53935.57 88888.00 2008-01-13 09:12:39.905 013 17400.73 50.11 53935.65 88888.00 2008-01-13 09:12:40.405 013 17400.75 50.23 53935.64 88888.00 2008-01-13 09:12:40.905 013 17400.88 50.21 53935.66 88888.00 2008-01-13 09:12:41.405 013 17400.91 50.15 53935.65 88888.00 2008-01-13 09:12:41.905 013 17400.87 50.22 53935.65 88888.00 2008-01-13 09:12:42.405 013 17400.73 50.18 53935.73 88888.00 2008-01-13 09:12:42.905 013 17400.80 50.23 53935.76 88888.00 2008-01-13 09:12:43.405 013 17400.88 50.25 53935.83 88888.00 2008-01-13 09:12:43.905 013 17400.87 50.28 53935.75 88888.00 2008-01-13 09:12:44.405 013 17400.93 50.32 53935.78 88888.00 2008-01-13 09:12:44.905 013 17400.89 50.32 53935.79 88888.00 2008-01-13 09:12:45.405 013 17400.86 50.30 53935.77 88888.00 2008-01-13 09:12:45.905 013 17400.86 50.35 53935.67 88888.00 2008-01-13 09:12:46.405 013 17400.87 50.37 53935.70 88888.00 2008-01-13 09:12:46.905 013 17400.92 50.33 53935.84 88888.00 2008-01-13 09:12:47.405 013 17400.96 50.37 53935.84 88888.00 2008-01-13 09:12:47.905 013 17400.91 50.37 53935.72 88888.00 2008-01-13 09:12:48.405 013 17400.91 50.32 53935.69 88888.00 2008-01-13 09:12:48.905 013 17400.93 50.32 53935.79 88888.00 2008-01-13 09:12:49.405 013 17400.88 50.42 53935.77 88888.00 2008-01-13 09:12:49.905 013 17400.81 50.38 53935.68 88888.00 2008-01-13 09:12:50.405 013 17400.80 50.31 53935.70 88888.00 2008-01-13 09:12:50.905 013 17400.83 50.30 53935.76 88888.00 2008-01-13 09:12:51.405 013 17400.86 50.30 53935.72 88888.00 2008-01-13 09:12:51.905 013 17400.88 50.28 53935.81 88888.00 2008-01-13 09:12:52.405 013 17400.84 50.31 53935.89 88888.00 2008-01-13 09:12:52.905 013 17400.80 50.38 53935.91 88888.00 2008-01-13 09:12:53.405 013 17400.83 50.46 53935.94 88888.00 2008-01-13 09:12:53.905 013 17400.83 50.42 53935.88 88888.00 2008-01-13 09:12:54.405 013 17400.76 50.36 53935.77 88888.00 2008-01-13 09:12:54.905 013 17400.82 50.42 53935.83 88888.00 2008-01-13 09:12:55.405 013 17400.80 50.45 53935.83 88888.00 2008-01-13 09:12:55.905 013 17400.80 50.45 53935.78 88888.00 2008-01-13 09:12:56.405 013 17400.83 50.51 53935.65 88888.00 2008-01-13 09:12:56.905 013 17400.85 50.50 53935.70 88888.00 2008-01-13 09:12:57.405 013 17400.77 50.44 53935.79 88888.00 2008-01-13 09:12:57.905 013 17400.78 50.46 53935.84 88888.00 2008-01-13 09:12:58.405 013 17400.87 50.51 53935.83 88888.00 2008-01-13 09:12:58.905 013 17400.86 50.51 53935.72 88888.00 2008-01-13 09:12:59.405 013 17400.94 50.62 53935.62 88888.00 2008-01-13 09:12:59.905 013 17400.94 50.64 53935.57 88888.00 2008-01-13 09:13:00.405 013 17400.91 50.57 53935.64 88888.00 2008-01-13 09:13:00.905 013 17400.88 50.58 53935.68 88888.00 2008-01-13 09:13:01.405 013 17400.89 50.61 53935.72 88888.00 2008-01-13 09:13:01.905 013 17400.83 50.60 53935.67 88888.00 2008-01-13 09:13:02.405 013 17400.94 50.60 53935.67 88888.00 2008-01-13 09:13:02.905 013 17401.02 50.53 53935.65 88888.00 2008-01-13 09:13:03.405 013 17401.07 50.51 53935.70 88888.00 2008-01-13 09:13:03.905 013 17401.06 50.63 53935.69 88888.00 2008-01-13 09:13:04.405 013 17400.97 50.64 53935.70 88888.00 2008-01-13 09:13:04.905 013 17400.91 50.58 53935.67 88888.00 2008-01-13 09:13:05.405 013 17400.96 50.60 53935.64 88888.00 2008-01-13 09:13:05.905 013 17400.96 50.62 53935.72 88888.00 2008-01-13 09:13:06.405 013 17400.94 50.54 53935.75 88888.00 2008-01-13 09:13:06.905 013 17400.99 50.50 53935.68 88888.00 2008-01-13 09:13:07.405 013 17401.01 50.51 53935.64 88888.00 2008-01-13 09:13:07.905 013 17400.95 50.51 53935.65 88888.00 2008-01-13 09:13:08.405 013 17400.98 50.45 53935.67 88888.00 2008-01-13 09:13:08.905 013 17400.98 50.44 53935.65 88888.00 2008-01-13 09:13:09.405 013 17401.07 50.48 53935.60 88888.00 2008-01-13 09:13:09.905 013 17401.11 50.50 53935.66 88888.00 2008-01-13 09:13:10.405 013 17401.07 50.53 53935.66 88888.00 2008-01-13 09:13:10.905 013 17401.07 50.57 53935.62 88888.00 2008-01-13 09:13:11.405 013 17401.11 50.55 53935.56 88888.00 2008-01-13 09:13:11.905 013 17401.06 50.51 53935.65 88888.00 2008-01-13 09:13:12.405 013 17401.11 50.51 53935.73 88888.00 2008-01-13 09:13:12.905 013 17401.17 50.45 53935.68 88888.00 2008-01-13 09:13:13.405 013 17401.12 50.38 53935.73 88888.00 2008-01-13 09:13:13.905 013 17401.16 50.42 53935.74 88888.00 2008-01-13 09:13:14.405 013 17401.19 50.37 53935.69 88888.00 2008-01-13 09:13:14.905 013 17401.17 50.35 53935.68 88888.00 2008-01-13 09:13:15.405 013 17401.07 50.34 53935.75 88888.00 2008-01-13 09:13:15.905 013 17401.14 50.25 53935.74 88888.00 2008-01-13 09:13:16.405 013 17401.11 50.24 53935.67 88888.00 2008-01-13 09:13:16.905 013 17401.14 50.25 53935.69 88888.00 2008-01-13 09:13:17.405 013 17401.15 50.16 53935.65 88888.00 2008-01-13 09:13:17.905 013 17401.13 50.16 53935.61 88888.00 2008-01-13 09:13:18.405 013 17401.07 50.19 53935.61 88888.00 2008-01-13 09:13:18.905 013 17401.01 50.19 53935.61 88888.00 2008-01-13 09:13:19.405 013 17401.05 50.18 53935.76 88888.00 2008-01-13 09:13:19.905 013 17401.01 50.16 53935.67 88888.00 2008-01-13 09:13:20.405 013 17400.97 50.16 53935.66 88888.00 2008-01-13 09:13:20.905 013 17400.96 50.13 53935.75 88888.00 2008-01-13 09:13:21.405 013 17400.96 50.21 53935.76 88888.00 2008-01-13 09:13:21.905 013 17400.97 50.32 53935.80 88888.00 2008-01-13 09:13:22.405 013 17400.93 50.35 53935.84 88888.00 2008-01-13 09:13:22.905 013 17400.92 50.24 53935.77 88888.00 2008-01-13 09:13:23.405 013 17400.88 50.22 53935.70 88888.00 2008-01-13 09:13:23.905 013 17400.94 50.27 53935.68 88888.00 2008-01-13 09:13:24.405 013 17400.96 50.32 53935.77 88888.00 2008-01-13 09:13:24.905 013 17400.92 50.32 53935.83 88888.00 2008-01-13 09:13:25.405 013 17400.92 50.40 53935.77 88888.00 2008-01-13 09:13:25.905 013 17400.89 50.41 53935.74 88888.00 2008-01-13 09:13:26.405 013 17400.87 50.50 53935.70 88888.00 2008-01-13 09:13:26.905 013 17400.82 50.48 53935.64 88888.00 2008-01-13 09:13:27.405 013 17400.83 50.46 53935.64 88888.00 2008-01-13 09:13:27.905 013 17400.86 50.40 53935.86 88888.00 2008-01-13 09:13:28.405 013 17400.85 50.36 53935.91 88888.00 2008-01-13 09:13:28.905 013 17400.82 50.43 53935.85 88888.00 2008-01-13 09:13:29.405 013 17400.81 50.42 53935.87 88888.00 2008-01-13 09:13:29.905 013 17400.80 50.42 53935.84 88888.00 2008-01-13 09:13:30.405 013 17400.86 50.44 53935.77 88888.00 2008-01-13 09:13:30.905 013 17400.89 50.51 53935.74 88888.00 2008-01-13 09:13:31.405 013 17400.93 50.46 53935.77 88888.00 2008-01-13 09:13:31.905 013 17400.86 50.58 53935.80 88888.00 2008-01-13 09:13:32.405 013 17400.80 50.66 53935.86 88888.00 2008-01-13 09:13:32.905 013 17400.78 50.63 53935.83 88888.00 2008-01-13 09:13:33.405 013 17400.84 50.60 53935.77 88888.00 2008-01-13 09:13:33.905 013 17400.80 50.63 53935.84 88888.00 2008-01-13 09:13:34.405 013 17400.74 50.61 53935.84 88888.00 2008-01-13 09:13:34.905 013 17400.77 50.71 53935.76 88888.00 2008-01-13 09:13:35.405 013 17400.84 50.71 53935.72 88888.00 2008-01-13 09:13:35.905 013 17400.81 50.70 53935.67 88888.00 2008-01-13 09:13:36.405 013 17400.83 50.76 53935.73 88888.00 2008-01-13 09:13:36.905 013 17400.75 50.71 53935.78 88888.00 2008-01-13 09:13:37.405 013 17400.75 50.70 53935.74 88888.00 2008-01-13 09:13:37.905 013 17400.78 50.64 53935.74 88888.00 2008-01-13 09:13:38.405 013 17400.75 50.62 53935.80 88888.00 2008-01-13 09:13:38.905 013 17400.76 50.66 53935.86 88888.00 2008-01-13 09:13:39.405 013 17400.74 50.75 53935.86 88888.00 2008-01-13 09:13:39.905 013 17400.77 50.77 53935.81 88888.00 2008-01-13 09:13:40.405 013 17400.87 50.79 53935.83 88888.00 2008-01-13 09:13:40.905 013 17400.91 50.76 53935.84 88888.00 2008-01-13 09:13:41.405 013 17400.89 50.83 53935.81 88888.00 2008-01-13 09:13:41.905 013 17400.89 50.72 53935.83 88888.00 2008-01-13 09:13:42.405 013 17400.96 50.74 53935.88 88888.00 2008-01-13 09:13:42.905 013 17401.02 50.80 53935.89 88888.00 2008-01-13 09:13:43.405 013 17401.03 50.75 53935.78 88888.00 2008-01-13 09:13:43.905 013 17400.96 50.79 53935.66 88888.00 2008-01-13 09:13:44.405 013 17400.96 50.80 53935.76 88888.00 2008-01-13 09:13:44.905 013 17400.97 50.77 53935.79 88888.00 2008-01-13 09:13:45.405 013 17400.96 50.73 53935.68 88888.00 2008-01-13 09:13:45.905 013 17400.96 50.74 53935.70 88888.00 2008-01-13 09:13:46.405 013 17400.99 50.76 53935.77 88888.00 2008-01-13 09:13:46.905 013 17400.99 50.71 53935.85 88888.00 2008-01-13 09:13:47.405 013 17400.96 50.76 53935.76 88888.00 2008-01-13 09:13:47.905 013 17400.97 50.85 53935.75 88888.00 2008-01-13 09:13:48.405 013 17400.98 50.87 53935.90 88888.00 2008-01-13 09:13:48.905 013 17400.96 50.90 53935.78 88888.00 2008-01-13 09:13:49.405 013 17400.87 50.84 53935.70 88888.00 2008-01-13 09:13:49.905 013 17400.89 50.77 53935.74 88888.00 2008-01-13 09:13:50.405 013 17400.94 50.76 53935.78 88888.00 2008-01-13 09:13:50.905 013 17400.97 50.85 53935.80 88888.00 2008-01-13 09:13:51.405 013 17400.92 50.82 53935.79 88888.00 2008-01-13 09:13:51.905 013 17400.94 50.84 53935.90 88888.00 2008-01-13 09:13:52.405 013 17400.86 50.80 53935.87 88888.00 2008-01-13 09:13:52.905 013 17400.94 50.81 53935.87 88888.00 2008-01-13 09:13:53.405 013 17400.95 50.87 53935.86 88888.00 2008-01-13 09:13:53.905 013 17400.95 50.80 53935.81 88888.00 2008-01-13 09:13:54.405 013 17400.94 50.79 53935.89 88888.00 2008-01-13 09:13:54.905 013 17400.96 50.93 53935.77 88888.00 2008-01-13 09:13:55.405 013 17400.96 50.92 53935.73 88888.00 2008-01-13 09:13:55.905 013 17401.01 50.91 53935.76 88888.00 2008-01-13 09:13:56.405 013 17401.06 50.87 53935.76 88888.00 2008-01-13 09:13:56.905 013 17401.04 50.83 53935.65 88888.00 2008-01-13 09:13:57.405 013 17400.97 50.84 53935.70 88888.00 2008-01-13 09:13:57.905 013 17401.06 50.80 53935.81 88888.00 2008-01-13 09:13:58.405 013 17401.11 50.74 53935.85 88888.00 2008-01-13 09:13:58.905 013 17401.08 50.73 53935.81 88888.00 2008-01-13 09:13:59.405 013 17401.01 50.77 53935.80 88888.00 2008-01-13 09:13:59.905 013 17401.03 50.81 53935.84 88888.00 2008-01-13 09:14:00.405 013 17401.09 50.84 53935.87 88888.00 2008-01-13 09:14:00.905 013 17401.04 50.79 53935.90 88888.00 2008-01-13 09:14:01.405 013 17400.99 50.83 53935.86 88888.00 2008-01-13 09:14:01.905 013 17400.96 50.86 53935.80 88888.00 2008-01-13 09:14:02.405 013 17400.95 50.89 53935.86 88888.00 2008-01-13 09:14:02.905 013 17400.97 50.93 53935.88 88888.00 2008-01-13 09:14:03.405 013 17400.99 50.86 53935.83 88888.00 2008-01-13 09:14:03.905 013 17401.06 50.83 53935.86 88888.00 2008-01-13 09:14:04.405 013 17401.07 50.92 53935.91 88888.00 2008-01-13 09:14:04.905 013 17401.15 50.93 53935.89 88888.00 2008-01-13 09:14:05.405 013 17401.14 50.89 53935.90 88888.00 2008-01-13 09:14:05.905 013 17401.11 50.90 53935.88 88888.00 2008-01-13 09:14:06.405 013 17401.09 50.92 53935.86 88888.00 2008-01-13 09:14:06.905 013 17401.11 50.99 53935.78 88888.00 2008-01-13 09:14:07.405 013 17401.15 51.00 53935.84 88888.00 2008-01-13 09:14:07.905 013 17401.17 50.91 53935.86 88888.00 2008-01-13 09:14:08.405 013 17401.15 50.93 53935.85 88888.00 2008-01-13 09:14:08.905 013 17401.07 50.97 53935.90 88888.00 2008-01-13 09:14:09.405 013 17401.05 50.95 53935.95 88888.00 2008-01-13 09:14:09.905 013 17401.04 50.99 53935.95 88888.00 2008-01-13 09:14:10.405 013 17401.12 51.08 53935.89 88888.00 2008-01-13 09:14:10.905 013 17401.18 51.10 53935.85 88888.00 2008-01-13 09:14:11.405 013 17401.15 51.08 53935.85 88888.00 2008-01-13 09:14:11.905 013 17401.12 51.05 53935.78 88888.00 2008-01-13 09:14:12.405 013 17401.17 51.01 53935.81 88888.00 2008-01-13 09:14:12.905 013 17401.13 50.95 53935.91 88888.00 2008-01-13 09:14:13.405 013 17401.03 51.00 53935.95 88888.00 2008-01-13 09:14:13.905 013 17401.05 51.10 53935.91 88888.00 2008-01-13 09:14:14.405 013 17401.05 51.12 53935.90 88888.00 2008-01-13 09:14:14.905 013 17401.05 51.08 53935.78 88888.00 2008-01-13 09:14:15.405 013 17401.08 51.03 53935.81 88888.00 2008-01-13 09:14:15.905 013 17401.05 51.03 53935.78 88888.00 2008-01-13 09:14:16.405 013 17401.07 51.06 53935.77 88888.00 2008-01-13 09:14:16.905 013 17401.06 51.06 53935.74 88888.00 2008-01-13 09:14:17.405 013 17400.99 51.04 53935.83 88888.00 2008-01-13 09:14:17.905 013 17401.05 51.02 53935.86 88888.00 2008-01-13 09:14:18.405 013 17401.16 51.03 53935.90 88888.00 2008-01-13 09:14:18.905 013 17401.14 51.05 53936.03 88888.00 2008-01-13 09:14:19.405 013 17401.17 51.05 53936.06 88888.00 2008-01-13 09:14:19.905 013 17401.18 51.09 53936.00 88888.00 2008-01-13 09:14:20.405 013 17401.15 51.09 53936.05 88888.00 2008-01-13 09:14:20.905 013 17401.11 51.04 53936.10 88888.00 2008-01-13 09:14:21.405 013 17401.13 51.08 53936.13 88888.00 2008-01-13 09:14:21.905 013 17401.14 51.11 53935.98 88888.00 2008-01-13 09:14:22.405 013 17401.12 51.10 53935.91 88888.00 2008-01-13 09:14:22.905 013 17401.16 51.06 53935.87 88888.00 2008-01-13 09:14:23.405 013 17401.07 51.00 53935.98 88888.00 2008-01-13 09:14:23.905 013 17401.05 51.03 53935.95 88888.00 2008-01-13 09:14:24.405 013 17401.13 51.06 53935.85 88888.00 2008-01-13 09:14:24.905 013 17401.19 51.06 53935.89 88888.00 2008-01-13 09:14:25.405 013 17401.17 51.11 53935.92 88888.00 2008-01-13 09:14:25.905 013 17401.14 51.04 53935.91 88888.00 2008-01-13 09:14:26.405 013 17401.07 51.06 53935.99 88888.00 2008-01-13 09:14:26.905 013 17401.08 51.22 53935.95 88888.00 2008-01-13 09:14:27.405 013 17401.13 51.23 53935.92 88888.00 2008-01-13 09:14:27.905 013 17400.99 51.16 53935.91 88888.00 2008-01-13 09:14:28.405 013 17401.02 51.16 53935.88 88888.00 2008-01-13 09:14:28.905 013 17401.07 51.20 53935.97 88888.00 2008-01-13 09:14:29.405 013 17401.06 51.18 53935.91 88888.00 2008-01-13 09:14:29.905 013 17401.13 51.18 53935.86 88888.00 2008-01-13 09:14:30.405 013 17401.08 51.24 53935.85 88888.00 2008-01-13 09:14:30.905 013 17401.08 51.23 53935.81 88888.00 2008-01-13 09:14:31.405 013 17401.08 51.23 53935.80 88888.00 2008-01-13 09:14:31.905 013 17401.04 51.28 53935.73 88888.00 2008-01-13 09:14:32.405 013 17401.12 51.29 53935.77 88888.00 2008-01-13 09:14:32.905 013 17401.18 51.31 53935.81 88888.00 2008-01-13 09:14:33.405 013 17401.17 51.33 53935.76 88888.00 2008-01-13 09:14:33.905 013 17401.14 51.28 53935.86 88888.00 2008-01-13 09:14:34.405 013 17401.14 51.28 53935.81 88888.00 2008-01-13 09:14:34.905 013 17401.17 51.38 53935.69 88888.00 2008-01-13 09:14:35.405 013 17401.14 51.35 53935.64 88888.00 2008-01-13 09:14:35.905 013 17401.16 51.41 53935.75 88888.00 2008-01-13 09:14:36.405 013 17401.19 51.41 53935.81 88888.00 2008-01-13 09:14:36.905 013 17401.19 51.39 53935.85 88888.00 2008-01-13 09:14:37.405 013 17401.19 51.43 53935.86 88888.00 2008-01-13 09:14:37.905 013 17401.26 51.38 53935.87 88888.00 2008-01-13 09:14:38.405 013 17401.24 51.34 53935.79 88888.00 2008-01-13 09:14:38.905 013 17401.27 51.30 53935.84 88888.00 2008-01-13 09:14:39.405 013 17401.32 51.36 53935.78 88888.00 2008-01-13 09:14:39.905 013 17401.36 51.36 53935.81 88888.00 2008-01-13 09:14:40.405 013 17401.40 51.32 53935.84 88888.00 2008-01-13 09:14:40.905 013 17401.40 51.32 53935.92 88888.00 2008-01-13 09:14:41.405 013 17401.39 51.30 53935.98 88888.00 2008-01-13 09:14:41.905 013 17401.38 51.28 53935.89 88888.00 2008-01-13 09:14:42.405 013 17401.46 51.32 53935.86 88888.00 2008-01-13 09:14:42.905 013 17401.45 51.31 53935.80 88888.00 2008-01-13 09:14:43.405 013 17401.42 51.32 53935.86 88888.00 2008-01-13 09:14:43.905 013 17401.50 51.28 53935.97 88888.00 2008-01-13 09:14:44.405 013 17401.46 51.29 53936.02 88888.00 2008-01-13 09:14:44.905 013 17401.38 51.25 53935.91 88888.00 2008-01-13 09:14:45.405 013 17401.42 51.23 53935.94 88888.00 2008-01-13 09:14:45.905 013 17401.42 51.23 53935.89 88888.00 2008-01-13 09:14:46.405 013 17401.36 51.28 53935.88 88888.00 2008-01-13 09:14:46.905 013 17401.37 51.23 53935.98 88888.00 2008-01-13 09:14:47.405 013 17401.33 51.16 53935.99 88888.00 2008-01-13 09:14:47.905 013 17401.32 51.21 53935.94 88888.00 2008-01-13 09:14:48.405 013 17401.33 51.22 53935.88 88888.00 2008-01-13 09:14:48.905 013 17401.36 51.26 53935.95 88888.00 2008-01-13 09:14:49.405 013 17401.36 51.24 53935.94 88888.00 2008-01-13 09:14:49.905 013 17401.29 51.25 53935.87 88888.00 2008-01-13 09:14:50.405 013 17401.19 51.19 53935.87 88888.00 2008-01-13 09:14:50.905 013 17401.21 51.14 53935.78 88888.00 2008-01-13 09:14:51.405 013 17401.25 51.12 53935.79 88888.00 2008-01-13 09:14:51.905 013 17401.26 51.12 53935.85 88888.00 2008-01-13 09:14:52.405 013 17401.22 51.15 53935.90 88888.00 2008-01-13 09:14:52.905 013 17401.21 51.19 53935.97 88888.00 2008-01-13 09:14:53.405 013 17401.21 51.24 53935.95 88888.00 2008-01-13 09:14:53.905 013 17401.14 51.29 53935.99 88888.00 2008-01-13 09:14:54.405 013 17401.13 51.30 53936.03 88888.00 2008-01-13 09:14:54.905 013 17401.18 51.24 53936.06 88888.00 2008-01-13 09:14:55.405 013 17401.12 51.24 53936.02 88888.00 2008-01-13 09:14:55.905 013 17401.15 51.31 53935.88 88888.00 2008-01-13 09:14:56.405 013 17401.27 51.32 53935.90 88888.00 2008-01-13 09:14:56.905 013 17401.16 51.23 53935.96 88888.00 2008-01-13 09:14:57.405 013 17401.12 51.20 53935.94 88888.00 2008-01-13 09:14:57.905 013 17401.17 51.19 53935.88 88888.00 2008-01-13 09:14:58.405 013 17401.17 51.18 53935.95 88888.00 2008-01-13 09:14:58.905 013 17401.16 51.26 53935.96 88888.00 2008-01-13 09:14:59.405 013 17401.21 51.28 53935.96 88888.00 2008-01-13 09:14:59.905 013 17401.14 51.24 53935.96 88888.00 2008-01-13 09:15:00.402 013 17401.12 51.19 53935.87 88888.00 2008-01-13 09:15:00.902 013 17401.17 51.21 53935.89 88888.00 2008-01-13 09:15:01.402 013 17401.18 51.19 53935.96 88888.00 2008-01-13 09:15:01.902 013 17401.15 51.24 53935.96 88888.00 2008-01-13 09:15:02.402 013 17401.14 51.25 53935.94 88888.00 2008-01-13 09:15:02.902 013 17401.14 51.23 53935.95 88888.00 2008-01-13 09:15:03.402 013 17401.18 51.23 53935.96 88888.00 2008-01-13 09:15:03.902 013 17401.23 51.24 53936.00 88888.00 2008-01-13 09:15:04.402 013 17401.18 51.32 53935.92 88888.00 2008-01-13 09:15:04.902 013 17401.16 51.24 53935.91 88888.00 2008-01-13 09:15:05.402 013 17401.15 51.24 53935.92 88888.00 2008-01-13 09:15:05.902 013 17401.23 51.30 53936.06 88888.00 2008-01-13 09:15:06.402 013 17401.29 51.33 53936.10 88888.00 2008-01-13 09:15:06.902 013 17401.29 51.24 53936.07 88888.00 2008-01-13 09:15:07.402 013 17401.23 51.29 53935.97 88888.00 2008-01-13 09:15:07.902 013 17401.19 51.25 53935.94 88888.00 2008-01-13 09:15:08.402 013 17401.14 51.23 53935.98 88888.00 2008-01-13 09:15:08.902 013 17401.13 51.26 53935.87 88888.00 2008-01-13 09:15:09.402 013 17401.18 51.25 53935.80 88888.00 2008-01-13 09:15:09.902 013 17401.17 51.30 53935.90 88888.00 2008-01-13 09:15:10.402 013 17401.18 51.30 53935.89 88888.00 2008-01-13 09:15:10.902 013 17401.08 51.30 53935.97 88888.00 2008-01-13 09:15:11.402 013 17401.22 51.29 53935.96 88888.00 2008-01-13 09:15:11.902 013 17401.19 51.24 53935.95 88888.00 2008-01-13 09:15:12.402 013 17401.18 51.25 53935.90 88888.00 2008-01-13 09:15:12.902 013 17401.24 51.26 53935.86 88888.00 2008-01-13 09:15:13.402 013 17401.16 51.26 53935.89 88888.00 2008-01-13 09:15:13.902 013 17401.14 51.31 53935.94 88888.00 2008-01-13 09:15:14.402 013 17401.08 51.35 53935.89 88888.00 2008-01-13 09:15:14.902 013 17401.08 51.32 53935.89 88888.00 2008-01-13 09:15:15.402 013 17401.18 51.33 53935.92 88888.00 2008-01-13 09:15:15.902 013 17401.23 51.33 53935.97 88888.00 2008-01-13 09:15:16.402 013 17401.24 51.34 53935.91 88888.00 2008-01-13 09:15:16.902 013 17401.14 51.35 53935.83 88888.00 2008-01-13 09:15:17.402 013 17401.12 51.42 53935.95 88888.00 2008-01-13 09:15:17.902 013 17401.13 51.43 53935.83 88888.00 2008-01-13 09:15:18.402 013 17401.13 51.44 53935.70 88888.00 2008-01-13 09:15:18.902 013 17401.12 51.39 53935.70 88888.00 2008-01-13 09:15:19.402 013 17401.21 51.41 53935.77 88888.00 2008-01-13 09:15:19.902 013 17401.22 51.41 53935.69 88888.00 2008-01-13 09:15:20.402 013 17401.17 51.45 53935.66 88888.00 2008-01-13 09:15:20.902 013 17401.19 51.43 53935.69 88888.00 2008-01-13 09:15:21.402 013 17401.23 51.45 53935.80 88888.00 2008-01-13 09:15:21.902 013 17401.18 51.41 53935.84 88888.00 2008-01-13 09:15:22.402 013 17401.19 51.38 53935.81 88888.00 2008-01-13 09:15:22.902 013 17401.16 51.40 53935.89 88888.00 2008-01-13 09:15:23.402 013 17401.19 51.39 53935.90 88888.00 2008-01-13 09:15:23.902 013 17401.14 51.40 53935.95 88888.00 2008-01-13 09:15:24.402 013 17401.04 51.41 53935.97 88888.00 2008-01-13 09:15:24.902 013 17401.03 51.40 53935.88 88888.00 2008-01-13 09:15:25.402 013 17401.12 51.44 53935.81 88888.00 2008-01-13 09:15:25.902 013 17401.19 51.39 53935.89 88888.00 2008-01-13 09:15:26.402 013 17401.24 51.40 53935.89 88888.00 2008-01-13 09:15:26.902 013 17401.21 51.48 53935.89 88888.00 2008-01-13 09:15:27.402 013 17401.18 51.50 53935.86 88888.00 2008-01-13 09:15:27.902 013 17401.17 51.44 53935.83 88888.00 2008-01-13 09:15:28.402 013 17401.16 51.55 53935.85 88888.00 2008-01-13 09:15:28.902 013 17401.12 51.51 53935.89 88888.00 2008-01-13 09:15:29.402 013 17401.13 51.43 53935.83 88888.00 2008-01-13 09:15:29.902 013 17401.14 51.38 53935.88 88888.00 2008-01-13 09:15:30.402 013 17401.19 51.47 53935.94 88888.00 2008-01-13 09:15:30.902 013 17401.14 51.53 53935.90 88888.00 2008-01-13 09:15:31.402 013 17401.17 51.45 53935.95 88888.00 2008-01-13 09:15:31.902 013 17401.18 51.48 53935.90 88888.00 2008-01-13 09:15:32.402 013 17401.17 51.50 53935.83 88888.00 2008-01-13 09:15:32.902 013 17401.24 51.45 53935.94 88888.00 2008-01-13 09:15:33.402 013 17401.21 51.50 53935.92 88888.00 2008-01-13 09:15:33.902 013 17401.17 51.44 53935.90 88888.00 2008-01-13 09:15:34.402 013 17401.13 51.39 53935.87 88888.00 2008-01-13 09:15:34.902 013 17401.17 51.39 53935.92 88888.00 2008-01-13 09:15:35.402 013 17401.15 51.39 53936.00 88888.00 2008-01-13 09:15:35.902 013 17401.15 51.43 53935.95 88888.00 2008-01-13 09:15:36.402 013 17401.15 51.45 53935.79 88888.00 2008-01-13 09:15:36.902 013 17401.24 51.45 53935.73 88888.00 2008-01-13 09:15:37.402 013 17401.25 51.50 53935.75 88888.00 2008-01-13 09:15:37.902 013 17401.24 51.54 53935.77 88888.00 2008-01-13 09:15:38.402 013 17401.21 51.57 53935.75 88888.00 2008-01-13 09:15:38.902 013 17401.23 51.58 53935.66 88888.00 2008-01-13 09:15:39.402 013 17401.26 51.55 53935.68 88888.00 2008-01-13 09:15:39.902 013 17401.25 51.53 53935.79 88888.00 2008-01-13 09:15:40.402 013 17401.29 51.54 53935.83 88888.00 2008-01-13 09:15:40.902 013 17401.25 51.51 53935.85 88888.00 2008-01-13 09:15:41.402 013 17401.22 51.49 53935.88 88888.00 2008-01-13 09:15:41.902 013 17401.19 51.50 53935.85 88888.00 2008-01-13 09:15:42.402 013 17401.19 51.48 53935.92 88888.00 2008-01-13 09:15:42.902 013 17401.26 51.45 53935.87 88888.00 2008-01-13 09:15:43.402 013 17401.25 51.48 53935.85 88888.00 2008-01-13 09:15:43.902 013 17401.29 51.52 53935.88 88888.00 2008-01-13 09:15:44.402 013 17401.28 51.52 53935.83 88888.00 2008-01-13 09:15:44.902 013 17401.23 51.52 53935.88 88888.00 2008-01-13 09:15:45.402 013 17401.14 51.51 53935.89 88888.00 2008-01-13 09:15:45.902 013 17401.16 51.47 53935.95 88888.00 2008-01-13 09:15:46.402 013 17401.18 51.49 53935.95 88888.00 2008-01-13 09:15:46.902 013 17401.16 51.51 53935.91 88888.00 2008-01-13 09:15:47.402 013 17401.13 51.54 53935.88 88888.00 2008-01-13 09:15:47.902 013 17401.18 51.48 53935.78 88888.00 2008-01-13 09:15:48.402 013 17401.27 51.50 53935.86 88888.00 2008-01-13 09:15:48.902 013 17401.26 51.48 53935.91 88888.00 2008-01-13 09:15:49.402 013 17401.23 51.50 53935.85 88888.00 2008-01-13 09:15:49.902 013 17401.16 51.49 53935.80 88888.00 2008-01-13 09:15:50.402 013 17401.16 51.50 53935.87 88888.00 2008-01-13 09:15:50.902 013 17401.15 51.55 53935.94 88888.00 2008-01-13 09:15:51.402 013 17401.17 51.60 53935.97 88888.00 2008-01-13 09:15:51.902 013 17401.15 51.63 53935.92 88888.00 2008-01-13 09:15:52.402 013 17401.12 51.65 53935.87 88888.00 2008-01-13 09:15:52.902 013 17401.14 51.57 53935.86 88888.00 2008-01-13 09:15:53.402 013 17401.12 51.57 53935.89 88888.00 2008-01-13 09:15:53.902 013 17401.17 51.59 53935.91 88888.00 2008-01-13 09:15:54.402 013 17401.23 51.57 53935.87 88888.00 2008-01-13 09:15:54.902 013 17401.16 51.57 53935.87 88888.00 2008-01-13 09:15:55.402 013 17401.15 51.59 53935.89 88888.00 2008-01-13 09:15:55.902 013 17401.13 51.60 53935.88 88888.00 2008-01-13 09:15:56.402 013 17401.13 51.63 53935.89 88888.00 2008-01-13 09:15:56.902 013 17401.07 51.64 53935.84 88888.00 2008-01-13 09:15:57.402 013 17401.05 51.60 53935.85 88888.00 2008-01-13 09:15:57.902 013 17401.02 51.60 53935.94 88888.00 2008-01-13 09:15:58.402 013 17401.09 51.64 53935.96 88888.00 2008-01-13 09:15:58.902 013 17401.11 51.58 53935.95 88888.00 2008-01-13 09:15:59.402 013 17401.13 51.57 53935.89 88888.00 2008-01-13 09:15:59.902 013 17401.21 51.58 53935.83 88888.00 2008-01-13 09:16:00.402 013 17401.09 51.55 53935.67 88888.00 2008-01-13 09:16:00.902 013 17401.14 51.57 53935.74 88888.00 2008-01-13 09:16:01.402 013 17401.15 51.57 53935.83 88888.00 2008-01-13 09:16:01.902 013 17401.14 51.58 53935.96 88888.00 2008-01-13 09:16:02.402 013 17401.17 51.55 53935.89 88888.00 2008-01-13 09:16:02.902 013 17401.21 51.57 53935.88 88888.00 2008-01-13 09:16:03.402 013 17401.24 51.59 53935.89 88888.00 2008-01-13 09:16:03.902 013 17401.21 51.59 53935.85 88888.00 2008-01-13 09:16:04.402 013 17401.25 51.63 53935.89 88888.00 2008-01-13 09:16:04.902 013 17401.17 51.60 53935.90 88888.00 2008-01-13 09:16:05.402 013 17401.08 51.59 53935.85 88888.00 2008-01-13 09:16:05.902 013 17401.21 51.69 53935.88 88888.00 2008-01-13 09:16:06.402 013 17401.24 51.67 53935.95 88888.00 2008-01-13 09:16:06.902 013 17401.15 51.63 53935.94 88888.00 2008-01-13 09:16:07.402 013 17401.25 51.61 53936.01 88888.00 2008-01-13 09:16:07.902 013 17401.31 51.58 53935.94 88888.00 2008-01-13 09:16:08.402 013 17401.23 51.55 53935.92 88888.00 2008-01-13 09:16:08.902 013 17401.26 51.54 53935.86 88888.00 2008-01-13 09:16:09.402 013 17401.24 51.54 53935.86 88888.00 2008-01-13 09:16:09.902 013 17401.17 51.54 53935.90 88888.00 2008-01-13 09:16:10.402 013 17401.15 51.55 53935.86 88888.00 2008-01-13 09:16:10.902 013 17401.05 51.52 53935.86 88888.00 2008-01-13 09:16:11.402 013 17401.08 51.50 53935.91 88888.00 2008-01-13 09:16:11.902 013 17401.18 51.47 53935.94 88888.00 2008-01-13 09:16:12.402 013 17401.14 51.50 53935.88 88888.00 2008-01-13 09:16:12.902 013 17401.18 51.58 53935.94 88888.00 2008-01-13 09:16:13.402 013 17401.19 51.60 53935.96 88888.00 2008-01-13 09:16:13.902 013 17401.16 51.57 53935.94 88888.00 2008-01-13 09:16:14.402 013 17401.15 51.51 53935.99 88888.00 2008-01-13 09:16:14.902 013 17401.19 51.54 53935.99 88888.00 2008-01-13 09:16:15.402 013 17401.21 51.65 53935.97 88888.00 2008-01-13 09:16:15.902 013 17401.25 51.67 53935.90 88888.00 2008-01-13 09:16:16.402 013 17401.25 51.63 53935.92 88888.00 2008-01-13 09:16:16.902 013 17401.26 51.69 53935.92 88888.00 2008-01-13 09:16:17.402 013 17401.16 51.62 53935.91 88888.00 2008-01-13 09:16:17.902 013 17401.14 51.68 53935.95 88888.00 2008-01-13 09:16:18.402 013 17401.05 51.72 53935.90 88888.00 2008-01-13 09:16:18.902 013 17401.03 51.71 53936.02 88888.00 2008-01-13 09:16:19.402 013 17401.07 51.72 53936.07 88888.00 2008-01-13 09:16:19.902 013 17401.07 51.70 53935.92 88888.00 2008-01-13 09:16:20.402 013 17401.13 51.70 53935.95 88888.00 2008-01-13 09:16:20.902 013 17401.15 51.77 53936.05 88888.00 2008-01-13 09:16:21.402 013 17401.24 51.73 53936.08 88888.00 2008-01-13 09:16:21.902 013 17401.21 51.73 53936.07 88888.00 2008-01-13 09:16:22.402 013 17401.14 51.77 53936.09 88888.00 2008-01-13 09:16:22.902 013 17401.12 51.74 53936.05 88888.00 2008-01-13 09:16:23.402 013 17401.15 51.73 53936.03 88888.00 2008-01-13 09:16:23.902 013 17401.12 51.75 53936.08 88888.00 2008-01-13 09:16:24.402 013 17401.18 51.70 53936.06 88888.00 2008-01-13 09:16:24.902 013 17401.21 51.68 53936.03 88888.00 2008-01-13 09:16:25.402 013 17401.19 51.79 53936.03 88888.00 2008-01-13 09:16:25.902 013 17401.15 51.86 53935.86 88888.00 2008-01-13 09:16:26.402 013 17401.07 51.86 53935.89 88888.00 2008-01-13 09:16:26.902 013 17401.19 51.81 53935.98 88888.00 2008-01-13 09:16:27.402 013 17401.21 51.83 53935.98 88888.00 2008-01-13 09:16:27.902 013 17401.22 51.81 53935.99 88888.00 2008-01-13 09:16:28.402 013 17401.24 51.86 53935.95 88888.00 2008-01-13 09:16:28.902 013 17401.21 51.74 53935.83 88888.00 2008-01-13 09:16:29.402 013 17401.21 51.78 53935.95 88888.00 2008-01-13 09:16:29.902 013 17401.22 51.84 53935.98 88888.00 2008-01-13 09:16:30.402 013 17401.24 51.88 53935.99 88888.00 2008-01-13 09:16:30.902 013 17401.26 51.88 53935.97 88888.00 2008-01-13 09:16:31.402 013 17401.28 51.89 53935.95 88888.00 2008-01-13 09:16:31.902 013 17401.31 51.89 53935.96 88888.00 2008-01-13 09:16:32.402 013 17401.28 51.83 53935.94 88888.00 2008-01-13 09:16:32.902 013 17401.25 51.91 53935.91 88888.00 2008-01-13 09:16:33.402 013 17401.26 52.00 53935.91 88888.00 2008-01-13 09:16:33.902 013 17401.36 51.96 53935.90 88888.00 2008-01-13 09:16:34.402 013 17401.37 51.93 53935.95 88888.00 2008-01-13 09:16:34.902 013 17401.34 51.92 53935.97 88888.00 2008-01-13 09:16:35.402 013 17401.32 51.94 53935.91 88888.00 2008-01-13 09:16:35.902 013 17401.34 51.93 53935.86 88888.00 2008-01-13 09:16:36.402 013 17401.36 51.89 53935.87 88888.00 2008-01-13 09:16:36.902 013 17401.31 51.84 53935.89 88888.00 2008-01-13 09:16:37.402 013 17401.34 51.87 53935.92 88888.00 2008-01-13 09:16:37.902 013 17401.38 51.84 53935.96 88888.00 2008-01-13 09:16:38.402 013 17401.44 51.88 53935.92 88888.00 2008-01-13 09:16:38.902 013 17401.47 51.90 53935.91 88888.00 2008-01-13 09:16:39.402 013 17401.40 51.86 53935.88 88888.00 2008-01-13 09:16:39.902 013 17401.38 51.78 53935.88 88888.00 2008-01-13 09:16:40.402 013 17401.37 51.75 53935.90 88888.00 2008-01-13 09:16:40.902 013 17401.40 51.78 53935.89 88888.00 2008-01-13 09:16:41.402 013 17401.37 51.88 53935.81 88888.00 2008-01-13 09:16:41.902 013 17401.42 51.96 53935.92 88888.00 2008-01-13 09:16:42.402 013 17401.53 51.92 53935.86 88888.00 2008-01-13 09:16:42.902 013 17401.56 51.91 53935.88 88888.00 2008-01-13 09:16:43.402 013 17401.48 51.86 53935.86 88888.00 2008-01-13 09:16:43.902 013 17401.45 51.88 53935.80 88888.00 2008-01-13 09:16:44.402 013 17401.39 51.90 53935.88 88888.00 2008-01-13 09:16:44.902 013 17401.36 51.90 53935.99 88888.00 2008-01-13 09:16:45.402 013 17401.38 51.92 53935.92 88888.00 2008-01-13 09:16:45.902 013 17401.38 51.88 53935.83 88888.00 2008-01-13 09:16:46.402 013 17401.38 51.93 53935.83 88888.00 2008-01-13 09:16:46.902 013 17401.38 51.96 53935.90 88888.00 2008-01-13 09:16:47.402 013 17401.42 51.89 53935.90 88888.00 2008-01-13 09:16:47.902 013 17401.46 51.84 53936.03 88888.00 2008-01-13 09:16:48.402 013 17401.54 51.87 53935.98 88888.00 2008-01-13 09:16:48.902 013 17401.54 51.84 53935.89 88888.00 2008-01-13 09:16:49.402 013 17401.52 51.84 53935.77 88888.00 2008-01-13 09:16:49.902 013 17401.50 51.83 53935.81 88888.00 2008-01-13 09:16:50.402 013 17401.52 51.84 53935.88 88888.00 2008-01-13 09:16:50.902 013 17401.50 51.84 53935.90 88888.00 2008-01-13 09:16:51.402 013 17401.49 51.88 53935.85 88888.00 2008-01-13 09:16:51.902 013 17401.53 51.91 53935.87 88888.00 2008-01-13 09:16:52.402 013 17401.54 51.88 53935.83 88888.00 2008-01-13 09:16:52.902 013 17401.55 51.90 53935.86 88888.00 2008-01-13 09:16:53.402 013 17401.60 51.89 53935.88 88888.00 2008-01-13 09:16:53.902 013 17401.58 51.88 53935.95 88888.00 2008-01-13 09:16:54.402 013 17401.57 51.89 53936.01 88888.00 2008-01-13 09:16:54.902 013 17401.54 51.96 53935.95 88888.00 2008-01-13 09:16:55.402 013 17401.47 51.92 53935.91 88888.00 2008-01-13 09:16:55.902 013 17401.48 51.96 53935.95 88888.00 2008-01-13 09:16:56.402 013 17401.56 51.90 53936.03 88888.00 2008-01-13 09:16:56.902 013 17401.58 51.89 53935.99 88888.00 2008-01-13 09:16:57.402 013 17401.56 51.83 53935.94 88888.00 2008-01-13 09:16:57.902 013 17401.58 51.83 53935.91 88888.00 2008-01-13 09:16:58.402 013 17401.63 51.87 53935.97 88888.00 2008-01-13 09:16:58.902 013 17401.57 51.87 53935.94 88888.00 2008-01-13 09:16:59.402 013 17401.49 51.81 53935.92 88888.00 2008-01-13 09:16:59.902 013 17401.47 51.80 53935.90 88888.00 2008-01-13 09:17:00.402 013 17401.48 51.89 53935.99 88888.00 2008-01-13 09:17:00.902 013 17401.55 51.93 53936.03 88888.00 2008-01-13 09:17:01.402 013 17401.54 51.86 53936.07 88888.00 2008-01-13 09:17:01.902 013 17401.50 51.83 53935.98 88888.00 2008-01-13 09:17:02.402 013 17401.49 51.75 53936.00 88888.00 2008-01-13 09:17:02.902 013 17401.52 51.75 53936.05 88888.00 2008-01-13 09:17:03.402 013 17401.48 51.75 53936.03 88888.00 2008-01-13 09:17:03.902 013 17401.56 51.79 53936.10 88888.00 2008-01-13 09:17:04.402 013 17401.60 51.71 53936.16 88888.00 2008-01-13 09:17:04.902 013 17401.55 51.71 53936.13 88888.00 2008-01-13 09:17:05.402 013 17401.55 51.68 53936.05 88888.00 2008-01-13 09:17:05.902 013 17401.49 51.68 53935.97 88888.00 2008-01-13 09:17:06.402 013 17401.56 51.71 53935.89 88888.00 2008-01-13 09:17:06.902 013 17401.55 51.77 53935.91 88888.00 2008-01-13 09:17:07.402 013 17401.57 51.77 53935.99 88888.00 2008-01-13 09:17:07.902 013 17401.63 51.72 53936.01 88888.00 2008-01-13 09:17:08.402 013 17401.53 51.74 53935.92 88888.00 2008-01-13 09:17:08.902 013 17401.46 51.73 53935.89 88888.00 2008-01-13 09:17:09.402 013 17401.50 51.77 53935.92 88888.00 2008-01-13 09:17:09.902 013 17401.55 51.81 53935.90 88888.00 2008-01-13 09:17:10.402 013 17401.64 51.78 53935.85 88888.00 2008-01-13 09:17:10.902 013 17401.64 51.86 53936.02 88888.00 2008-01-13 09:17:11.402 013 17401.60 51.81 53936.07 88888.00 2008-01-13 09:17:11.902 013 17401.56 51.77 53936.08 88888.00 2008-01-13 09:17:12.402 013 17401.49 51.75 53935.98 88888.00 2008-01-13 09:17:12.902 013 17401.43 51.74 53935.91 88888.00 2008-01-13 09:17:13.402 013 17401.55 51.65 53935.99 88888.00 2008-01-13 09:17:13.902 013 17401.63 51.65 53936.06 88888.00 2008-01-13 09:17:14.402 013 17401.64 51.68 53936.11 88888.00 2008-01-13 09:17:14.902 013 17401.66 51.67 53936.06 88888.00 2008-01-13 09:17:15.402 013 17401.58 51.67 53935.99 88888.00 2008-01-13 09:17:15.902 013 17401.56 51.65 53936.01 88888.00 2008-01-13 09:17:16.402 013 17401.54 51.64 53935.95 88888.00 2008-01-13 09:17:16.902 013 17401.57 51.67 53935.92 88888.00 2008-01-13 09:17:17.402 013 17401.59 51.73 53936.08 88888.00 2008-01-13 09:17:17.902 013 17401.60 51.68 53936.11 88888.00 2008-01-13 09:17:18.402 013 17401.58 51.64 53936.07 88888.00 2008-01-13 09:17:18.902 013 17401.59 51.69 53935.97 88888.00 2008-01-13 09:17:19.402 013 17401.59 51.79 53935.90 88888.00 2008-01-13 09:17:19.902 013 17401.57 51.74 53935.92 88888.00 2008-01-13 09:17:20.402 013 17401.54 51.70 53936.06 88888.00 2008-01-13 09:17:20.902 013 17401.45 51.71 53936.08 88888.00 2008-01-13 09:17:21.402 013 17401.47 51.72 53936.09 88888.00 2008-01-13 09:17:21.902 013 17401.53 51.82 53936.11 88888.00 2008-01-13 09:17:22.402 013 17401.52 51.84 53936.10 88888.00 2008-01-13 09:17:22.902 013 17401.53 51.77 53935.98 88888.00 2008-01-13 09:17:23.402 013 17401.48 51.68 53936.02 88888.00 2008-01-13 09:17:23.902 013 17401.55 51.71 53936.00 88888.00 2008-01-13 09:17:24.402 013 17401.52 51.75 53936.00 88888.00 2008-01-13 09:17:24.902 013 17401.46 51.72 53936.05 88888.00 2008-01-13 09:17:25.402 013 17401.48 51.75 53936.08 88888.00 2008-01-13 09:17:25.902 013 17401.57 51.70 53936.03 88888.00 2008-01-13 09:17:26.402 013 17401.55 51.71 53935.99 88888.00 2008-01-13 09:17:26.902 013 17401.59 51.79 53936.08 88888.00 2008-01-13 09:17:27.402 013 17401.62 51.75 53936.11 88888.00 2008-01-13 09:17:27.902 013 17401.55 51.77 53935.97 88888.00 2008-01-13 09:17:28.402 013 17401.45 51.79 53935.96 88888.00 2008-01-13 09:17:28.902 013 17401.44 51.73 53935.99 88888.00 2008-01-13 09:17:29.402 013 17401.44 51.74 53935.95 88888.00 2008-01-13 09:17:29.902 013 17401.53 51.74 53936.00 88888.00 2008-01-13 09:17:30.402 013 17401.59 51.68 53936.07 88888.00 2008-01-13 09:17:30.902 013 17401.49 51.67 53935.92 88888.00 2008-01-13 09:17:31.402 013 17401.47 51.68 53935.92 88888.00 2008-01-13 09:17:31.902 013 17401.47 51.71 53935.92 88888.00 2008-01-13 09:17:32.402 013 17401.50 51.64 53935.95 88888.00 2008-01-13 09:17:32.902 013 17401.48 51.71 53935.95 88888.00 2008-01-13 09:17:33.402 013 17401.49 51.72 53935.96 88888.00 2008-01-13 09:17:33.902 013 17401.48 51.63 53935.88 88888.00 2008-01-13 09:17:34.402 013 17401.46 51.59 53935.92 88888.00 2008-01-13 09:17:34.902 013 17401.53 51.55 53935.88 88888.00 2008-01-13 09:17:35.402 013 17401.55 51.57 53935.88 88888.00 2008-01-13 09:17:35.902 013 17401.64 51.61 53935.92 88888.00 2008-01-13 09:17:36.402 013 17401.62 51.62 53935.89 88888.00 2008-01-13 09:17:36.902 013 17401.58 51.55 53935.88 88888.00 2008-01-13 09:17:37.402 013 17401.67 51.55 53935.89 88888.00 2008-01-13 09:17:37.902 013 17401.72 51.61 53935.85 88888.00 2008-01-13 09:17:38.402 013 17401.63 51.62 53935.83 88888.00 2008-01-13 09:17:38.902 013 17401.52 51.59 53935.92 88888.00 2008-01-13 09:17:39.402 013 17401.53 51.49 53935.97 88888.00 2008-01-13 09:17:39.902 013 17401.46 51.47 53935.97 88888.00 2008-01-13 09:17:40.402 013 17401.53 51.44 53935.95 88888.00 2008-01-13 09:17:40.902 013 17401.57 51.51 53936.01 88888.00 2008-01-13 09:17:41.402 013 17401.65 51.59 53936.16 88888.00 2008-01-13 09:17:41.902 013 17401.67 51.62 53936.01 88888.00 2008-01-13 09:17:42.402 013 17401.66 51.57 53935.92 88888.00 2008-01-13 09:17:42.902 013 17401.65 51.54 53935.85 88888.00 2008-01-13 09:17:43.402 013 17401.64 51.51 53935.83 88888.00 2008-01-13 09:17:43.902 013 17401.60 51.55 53935.87 88888.00 2008-01-13 09:17:44.402 013 17401.64 51.50 53935.80 88888.00 2008-01-13 09:17:44.902 013 17401.58 51.47 53935.91 88888.00 2008-01-13 09:17:45.012 013 17401.52 51.45 53935.91 88888.00 2008-01-13 09:17:45.512 013 17401.54 51.53 53935.88 88888.00 2008-01-13 09:17:46.012 013 17401.58 51.63 53935.87 88888.00 2008-01-13 09:17:46.512 013 17401.62 51.65 53936.01 88888.00 2008-01-13 09:17:47.012 013 17401.64 51.62 53936.11 88888.00 2008-01-13 09:17:47.512 013 17401.64 51.51 53936.08 88888.00 2008-01-13 09:17:48.012 013 17401.66 51.53 53935.92 88888.00 2008-01-13 09:17:48.512 013 17401.72 51.50 53935.98 88888.00 2008-01-13 09:17:49.012 013 17401.65 51.49 53936.00 88888.00 2008-01-13 09:17:49.512 013 17401.56 51.54 53936.02 88888.00 2008-01-13 09:17:50.012 013 17401.57 51.64 53936.10 88888.00 2008-01-13 09:17:50.512 013 17401.59 51.68 53936.13 88888.00 2008-01-13 09:17:51.012 013 17401.52 51.57 53936.09 88888.00 2008-01-13 09:17:51.512 013 17401.47 51.59 53936.06 88888.00 2008-01-13 09:17:52.012 013 17401.60 51.50 53936.05 88888.00 2008-01-13 09:17:52.512 013 17401.58 51.51 53936.11 88888.00 2008-01-13 09:17:53.012 013 17401.50 51.65 53936.11 88888.00 2008-01-13 09:17:53.512 013 17401.59 51.68 53936.08 88888.00 2008-01-13 09:17:54.012 013 17401.67 51.70 53936.14 88888.00 2008-01-13 09:17:54.512 013 17401.67 51.73 53936.13 88888.00 2008-01-13 09:17:54.909 013 17401.69 51.70 53936.06 88888.00 2008-01-13 09:17:55.409 013 17401.62 51.67 53935.96 88888.00 2008-01-13 09:17:55.909 013 17401.58 51.73 53935.98 88888.00 2008-01-13 09:17:56.409 013 17401.55 51.86 53936.06 88888.00 2008-01-13 09:17:56.909 013 17401.57 51.90 53936.09 88888.00 2008-01-13 09:17:57.409 013 17401.57 51.89 53936.11 88888.00 2008-01-13 09:17:57.909 013 17401.58 51.87 53936.17 88888.00 2008-01-13 09:17:58.409 013 17401.55 51.86 53936.23 88888.00 2008-01-13 09:17:58.909 013 17401.58 51.78 53936.18 88888.00 2008-01-13 09:17:59.409 013 17401.62 51.81 53936.09 88888.00 2008-01-13 09:17:59.909 013 17401.69 51.90 53936.06 88888.00 2008-01-13 09:18:00.409 013 17401.73 51.84 53936.10 88888.00 2008-01-13 09:18:00.909 013 17401.70 51.88 53936.03 88888.00 2008-01-13 09:18:01.409 013 17401.74 51.91 53935.87 88888.00 2008-01-13 09:18:01.909 013 17401.80 51.92 53935.97 88888.00 2008-01-13 09:18:02.409 013 17401.78 51.89 53936.12 88888.00 2008-01-13 09:18:02.909 013 17401.79 51.87 53936.07 88888.00 2008-01-13 09:18:03.409 013 17401.82 51.89 53936.02 88888.00 2008-01-13 09:18:03.909 013 17401.76 51.93 53936.13 88888.00 2008-01-13 09:18:04.409 013 17401.78 51.98 53936.01 88888.00 2008-01-13 09:18:04.909 013 17401.88 51.94 53935.90 88888.00 2008-01-13 09:18:05.409 013 17401.91 51.90 53935.90 88888.00 2008-01-13 09:18:05.909 013 17401.90 51.82 53936.06 88888.00 2008-01-13 09:18:06.409 013 17401.88 51.80 53936.13 88888.00 2008-01-13 09:18:06.909 013 17401.94 51.84 53935.98 88888.00 2008-01-13 09:18:07.409 013 17401.98 51.83 53935.95 88888.00 2008-01-13 09:18:07.909 013 17401.97 51.87 53936.03 88888.00 2008-01-13 09:18:08.409 013 17401.98 51.82 53936.05 88888.00 2008-01-13 09:18:08.909 013 17401.98 51.80 53936.05 88888.00 2008-01-13 09:18:09.409 013 17401.98 51.79 53935.98 88888.00 2008-01-13 09:18:09.909 013 17401.94 51.80 53935.94 88888.00 2008-01-13 09:18:10.409 013 17401.97 51.75 53935.87 88888.00 2008-01-13 09:18:10.909 013 17402.06 51.78 53935.91 88888.00 2008-01-13 09:18:11.409 013 17401.98 51.81 53935.94 88888.00 2008-01-13 09:18:11.909 013 17402.01 51.88 53935.96 88888.00 2008-01-13 09:18:12.409 013 17402.04 51.84 53936.03 88888.00 2008-01-13 09:18:12.909 013 17402.10 51.77 53936.05 88888.00 2008-01-13 09:18:13.409 013 17402.05 51.72 53936.01 88888.00 2008-01-13 09:18:13.909 013 17402.05 51.68 53936.03 88888.00 2008-01-13 09:18:14.409 013 17402.09 51.70 53935.90 88888.00 2008-01-13 09:18:14.909 013 17402.09 51.64 53935.89 88888.00 2008-01-13 09:18:15.409 013 17402.06 51.61 53935.96 88888.00 2008-01-13 09:18:15.909 013 17402.03 51.64 53936.08 88888.00 2008-01-13 09:18:16.409 013 17402.05 51.68 53935.92 88888.00 2008-01-13 09:18:16.909 013 17402.03 51.70 53935.91 88888.00 2008-01-13 09:18:17.409 013 17402.04 51.69 53935.96 88888.00 2008-01-13 09:18:17.909 013 17401.98 51.61 53936.11 88888.00 2008-01-13 09:18:18.409 013 17401.94 51.59 53936.06 88888.00 2008-01-13 09:18:18.909 013 17402.03 51.55 53935.97 88888.00 2008-01-13 09:18:19.409 013 17402.01 51.49 53935.99 88888.00 2008-01-13 09:18:19.909 013 17401.99 51.44 53936.01 88888.00 2008-01-13 09:18:20.409 013 17402.03 51.45 53935.95 88888.00 2008-01-13 09:18:20.909 013 17401.95 51.47 53936.06 88888.00 2008-01-13 09:18:21.409 013 17401.95 51.45 53935.96 88888.00 2008-01-13 09:18:21.909 013 17401.95 51.42 53935.89 88888.00 2008-01-13 09:18:22.409 013 17401.96 51.51 53935.87 88888.00 2008-01-13 09:18:22.909 013 17401.94 51.55 53935.88 88888.00 2008-01-13 09:18:23.409 013 17401.86 51.55 53935.92 88888.00 2008-01-13 09:18:23.909 013 17401.84 51.57 53936.03 88888.00 2008-01-13 09:18:24.409 013 17401.95 51.50 53936.03 88888.00 2008-01-13 09:18:24.909 013 17401.97 51.54 53936.06 88888.00 2008-01-13 09:18:25.409 013 17401.91 51.59 53935.99 88888.00 2008-01-13 09:18:25.909 013 17401.91 51.61 53935.98 88888.00 2008-01-13 09:18:26.409 013 17401.91 51.60 53935.99 88888.00 2008-01-13 09:18:26.909 013 17401.89 51.61 53935.98 88888.00 2008-01-13 09:18:27.409 013 17401.75 51.62 53935.99 88888.00 2008-01-13 09:18:27.909 013 17401.80 51.61 53936.07 88888.00 2008-01-13 09:18:28.409 013 17401.88 51.61 53936.05 88888.00 2008-01-13 09:18:28.909 013 17401.99 51.68 53936.00 88888.00 2008-01-13 09:18:29.409 013 17402.03 51.63 53936.05 88888.00 2008-01-13 09:18:29.909 013 17402.04 51.62 53936.03 88888.00 2008-01-13 09:18:30.409 013 17402.00 51.64 53935.99 88888.00 2008-01-13 09:18:30.909 013 17401.98 51.67 53935.96 88888.00 2008-01-13 09:18:31.409 013 17401.94 51.62 53936.06 88888.00 2008-01-13 09:18:31.909 013 17401.96 51.67 53935.94 88888.00 2008-01-13 09:18:32.409 013 17401.95 51.67 53935.83 88888.00 2008-01-13 09:18:32.909 013 17401.89 51.64 53935.89 88888.00 2008-01-13 09:18:33.409 013 17401.89 51.65 53935.94 88888.00 2008-01-13 09:18:33.909 013 17401.86 51.70 53935.95 88888.00 2008-01-13 09:18:34.409 013 17401.82 51.68 53935.98 88888.00 2008-01-13 09:18:34.909 013 17401.79 51.68 53936.00 88888.00 2008-01-13 09:18:35.409 013 17401.83 51.70 53936.07 88888.00 2008-01-13 09:18:35.909 013 17401.76 51.67 53936.07 88888.00 2008-01-13 09:18:36.409 013 17401.82 51.64 53936.05 88888.00 2008-01-13 09:18:36.909 013 17401.94 51.65 53936.07 88888.00 2008-01-13 09:18:37.409 013 17401.97 51.72 53936.12 88888.00 2008-01-13 09:18:37.909 013 17401.98 51.64 53936.07 88888.00 2008-01-13 09:18:38.409 013 17401.89 51.64 53935.94 88888.00 2008-01-13 09:18:38.909 013 17401.93 51.69 53935.90 88888.00 2008-01-13 09:18:39.409 013 17401.96 51.65 53935.95 88888.00 2008-01-13 09:18:39.909 013 17401.99 51.55 53936.00 88888.00 2008-01-13 09:18:40.409 013 17402.03 51.59 53936.01 88888.00 2008-01-13 09:18:40.909 013 17402.10 51.63 53936.03 88888.00 2008-01-13 09:18:41.409 013 17402.07 51.61 53936.01 88888.00 2008-01-13 09:18:41.909 013 17402.03 51.62 53935.97 88888.00 2008-01-13 09:18:42.409 013 17402.01 51.45 53935.95 88888.00 2008-01-13 09:18:42.909 013 17402.01 51.45 53935.88 88888.00 2008-01-13 09:18:43.409 013 17402.07 51.54 53935.90 88888.00 2008-01-13 09:18:43.909 013 17402.07 51.54 53935.98 88888.00 2008-01-13 09:18:44.409 013 17402.09 51.55 53935.97 88888.00 2008-01-13 09:18:44.909 013 17402.08 51.57 53935.98 88888.00 2008-01-13 09:18:45.409 013 17402.11 51.57 53935.95 88888.00 2008-01-13 09:18:45.909 013 17402.13 51.60 53935.95 88888.00 2008-01-13 09:18:46.409 013 17402.15 51.64 53935.97 88888.00 2008-01-13 09:18:46.909 013 17402.17 51.68 53936.03 88888.00 2008-01-13 09:18:47.409 013 17402.16 51.59 53936.01 88888.00 2008-01-13 09:18:47.909 013 17402.16 51.61 53935.88 88888.00 2008-01-13 09:18:48.409 013 17402.13 51.61 53935.84 88888.00 2008-01-13 09:18:48.909 013 17402.14 51.54 53935.90 88888.00 2008-01-13 09:18:49.409 013 17402.14 51.57 53935.86 88888.00 2008-01-13 09:18:49.909 013 17402.18 51.55 53935.92 88888.00 2008-01-13 09:18:50.409 013 17402.21 51.48 53935.91 88888.00 2008-01-13 09:18:50.909 013 17402.21 51.53 53935.84 88888.00 2008-01-13 09:18:51.409 013 17402.23 51.54 53935.86 88888.00 2008-01-13 09:18:51.909 013 17402.17 51.51 53935.80 88888.00 2008-01-13 09:18:52.409 013 17402.24 51.52 53935.73 88888.00 2008-01-13 09:18:52.909 013 17402.11 51.51 53935.80 88888.00 2008-01-13 09:18:53.409 013 17402.09 51.47 53935.80 88888.00 2008-01-13 09:18:53.909 013 17402.10 51.49 53935.77 88888.00 2008-01-13 09:18:54.409 013 17402.14 51.51 53935.74 88888.00 2008-01-13 09:18:54.909 013 17402.21 51.47 53935.74 88888.00 2008-01-13 09:18:55.409 013 17402.26 51.40 53935.77 88888.00 2008-01-13 09:18:55.909 013 17402.31 51.38 53935.86 88888.00 2008-01-13 09:18:56.409 013 17402.29 51.39 53935.87 88888.00 2008-01-13 09:18:56.909 013 17402.31 51.34 53935.86 88888.00 2008-01-13 09:18:57.409 013 17402.33 51.35 53935.84 88888.00 2008-01-13 09:18:57.909 013 17402.34 51.34 53935.86 88888.00 2008-01-13 09:18:58.409 013 17402.31 51.25 53935.92 88888.00 2008-01-13 09:18:58.909 013 17402.30 51.32 53936.02 88888.00 2008-01-13 09:18:59.409 013 17402.24 51.34 53935.96 88888.00 2008-01-13 09:18:59.909 013 17402.29 51.31 53935.96 88888.00 2008-01-13 09:19:00.409 013 17402.38 51.28 53935.92 88888.00 2008-01-13 09:19:00.909 013 17402.42 51.21 53935.97 88888.00 2008-01-13 09:19:01.409 013 17402.39 51.22 53936.06 88888.00 2008-01-13 09:19:01.909 013 17402.48 51.21 53936.07 88888.00 2008-01-13 09:19:02.409 013 17402.49 51.25 53935.91 88888.00 2008-01-13 09:19:02.909 013 17402.42 51.31 53935.92 88888.00 2008-01-13 09:19:03.409 013 17402.44 51.35 53935.85 88888.00 2008-01-13 09:19:03.909 013 17402.44 51.35 53935.79 88888.00 2008-01-13 09:19:04.409 013 17402.31 51.32 53935.88 88888.00 2008-01-13 09:19:04.909 013 17402.33 51.29 53935.92 88888.00 2008-01-13 09:19:05.409 013 17402.36 51.25 53935.92 88888.00 2008-01-13 09:19:05.909 013 17402.37 51.26 53935.97 88888.00 2008-01-13 09:19:06.409 013 17402.31 51.26 53935.95 88888.00 2008-01-13 09:19:06.909 013 17402.30 51.29 53935.99 88888.00 2008-01-13 09:19:07.409 013 17402.25 51.30 53935.96 88888.00 2008-01-13 09:19:07.909 013 17402.27 51.31 53935.87 88888.00 2008-01-13 09:19:08.409 013 17402.27 51.30 53935.92 88888.00 2008-01-13 09:19:08.909 013 17402.24 51.25 53935.92 88888.00 2008-01-13 09:19:09.409 013 17402.28 51.23 53935.90 88888.00 2008-01-13 09:19:09.909 013 17402.23 51.30 53935.90 88888.00 2008-01-13 09:19:10.409 013 17402.28 51.28 53935.90 88888.00 2008-01-13 09:19:10.909 013 17402.23 51.25 53935.95 88888.00 2008-01-13 09:19:11.409 013 17402.24 51.16 53935.88 88888.00 2008-01-13 09:19:11.909 013 17402.30 51.12 53935.89 88888.00 2008-01-13 09:19:12.409 013 17402.28 51.13 53935.91 88888.00 2008-01-13 09:19:12.909 013 17402.27 51.16 53935.95 88888.00 2008-01-13 09:19:13.409 013 17402.31 51.24 53935.83 88888.00 2008-01-13 09:19:13.909 013 17402.29 51.29 53935.75 88888.00 2008-01-13 09:19:14.409 013 17402.24 51.22 53935.77 88888.00 2008-01-13 09:19:14.909 013 17402.21 51.20 53935.77 88888.00 2008-01-13 09:19:15.409 013 17402.24 51.29 53935.87 88888.00 2008-01-13 09:19:15.909 013 17402.39 51.32 53935.89 88888.00 2008-01-13 09:19:16.409 013 17402.30 51.33 53935.88 88888.00 2008-01-13 09:19:16.909 013 17402.33 51.30 53935.90 88888.00 2008-01-13 09:19:17.409 013 17402.27 51.31 53935.95 88888.00 2008-01-13 09:19:17.909 013 17402.23 51.35 53935.92 88888.00 2008-01-13 09:19:18.409 013 17402.28 51.36 53935.79 88888.00 2008-01-13 09:19:18.909 013 17402.30 51.33 53935.81 88888.00 2008-01-13 09:19:19.409 013 17402.25 51.38 53935.85 88888.00 2008-01-13 09:19:19.909 013 17402.29 51.35 53935.95 88888.00 2008-01-13 09:19:20.409 013 17402.36 51.40 53935.90 88888.00 2008-01-13 09:19:20.909 013 17402.36 51.38 53935.78 88888.00 2008-01-13 09:19:21.409 013 17402.34 51.41 53935.80 88888.00 2008-01-13 09:19:21.909 013 17402.40 51.47 53935.86 88888.00 2008-01-13 09:19:22.409 013 17402.40 51.40 53935.91 88888.00 2008-01-13 09:19:22.909 013 17402.45 51.36 53935.96 88888.00 2008-01-13 09:19:23.409 013 17402.55 51.41 53935.91 88888.00 2008-01-13 09:19:23.909 013 17402.46 51.40 53935.87 88888.00 2008-01-13 09:19:24.409 013 17402.41 51.40 53935.84 88888.00 2008-01-13 09:19:24.909 013 17402.45 51.38 53935.90 88888.00 2008-01-13 09:19:25.409 013 17402.39 51.39 53935.99 88888.00 2008-01-13 09:19:25.909 013 17402.41 51.34 53936.01 88888.00 2008-01-13 09:19:26.409 013 17402.45 51.42 53935.90 88888.00 2008-01-13 09:19:26.909 013 17402.38 51.48 53935.86 88888.00 2008-01-13 09:19:27.409 013 17402.34 51.43 53935.90 88888.00 2008-01-13 09:19:27.909 013 17402.44 51.39 53935.92 88888.00 2008-01-13 09:19:28.409 013 17402.46 51.45 53935.90 88888.00 2008-01-13 09:19:28.909 013 17402.45 51.48 53935.90 88888.00 2008-01-13 09:19:29.409 013 17402.50 51.38 53935.98 88888.00 2008-01-13 09:19:29.909 013 17402.47 51.39 53935.90 88888.00 2008-01-13 09:19:30.409 013 17402.56 51.41 53935.86 88888.00 2008-01-13 09:19:30.909 013 17402.55 51.39 53935.84 88888.00 2008-01-13 09:19:31.409 013 17402.59 51.36 53935.85 88888.00 2008-01-13 09:19:31.909 013 17402.57 51.29 53935.90 88888.00 2008-01-13 09:19:32.409 013 17402.59 51.25 53935.91 88888.00 2008-01-13 09:19:32.909 013 17402.58 51.21 53935.92 88888.00 2008-01-13 09:19:33.409 013 17402.55 51.22 53935.91 88888.00 2008-01-13 09:19:33.909 013 17402.51 51.26 53935.86 88888.00 2008-01-13 09:19:34.409 013 17402.48 51.24 53935.73 88888.00 2008-01-13 09:19:34.909 013 17402.58 51.20 53935.74 88888.00 2008-01-13 09:19:35.409 013 17402.55 51.23 53935.80 88888.00 2008-01-13 09:19:35.909 013 17402.51 51.16 53935.72 88888.00 2008-01-13 09:19:36.409 013 17402.48 51.11 53935.83 88888.00 2008-01-13 09:19:36.909 013 17402.55 51.10 53935.88 88888.00 2008-01-13 09:19:37.409 013 17402.55 51.12 53935.92 88888.00 2008-01-13 09:19:37.909 013 17402.55 51.20 53935.94 88888.00 2008-01-13 09:19:38.409 013 17402.54 51.21 53935.92 88888.00 2008-01-13 09:19:38.909 013 17402.57 51.18 53935.86 88888.00 2008-01-13 09:19:39.409 013 17402.56 51.18 53935.85 88888.00 2008-01-13 09:19:39.909 013 17402.58 51.23 53935.86 88888.00 2008-01-13 09:19:40.409 013 17402.56 51.19 53935.81 88888.00 2008-01-13 09:19:40.909 013 17402.65 51.08 53935.75 88888.00 2008-01-13 09:19:41.409 013 17402.61 51.16 53935.80 88888.00 2008-01-13 09:19:41.909 013 17402.55 51.13 53935.74 88888.00 2008-01-13 09:19:42.409 013 17402.52 51.16 53935.78 88888.00 2008-01-13 09:19:42.909 013 17402.56 51.16 53935.77 88888.00 2008-01-13 09:19:43.409 013 17402.56 51.16 53935.73 88888.00 2008-01-13 09:19:43.909 013 17402.60 51.16 53935.77 88888.00 2008-01-13 09:19:44.409 013 17402.58 51.14 53935.81 88888.00 2008-01-13 09:19:44.909 013 17402.50 51.14 53935.89 88888.00 2008-01-13 09:19:45.409 013 17402.44 51.16 53935.97 88888.00 2008-01-13 09:19:45.909 013 17402.49 51.19 53935.89 88888.00 2008-01-13 09:19:46.409 013 17402.51 51.18 53935.84 88888.00 2008-01-13 09:19:46.909 013 17402.47 51.16 53935.78 88888.00 2008-01-13 09:19:47.409 013 17402.49 51.18 53935.77 88888.00 2008-01-13 09:19:47.909 013 17402.55 51.21 53935.80 88888.00 2008-01-13 09:19:48.409 013 17402.51 51.16 53935.84 88888.00 2008-01-13 09:19:48.909 013 17402.48 51.21 53935.90 88888.00 2008-01-13 09:19:49.409 013 17402.44 51.26 53935.98 88888.00 2008-01-13 09:19:49.909 013 17402.44 51.19 53935.96 88888.00 2008-01-13 09:19:50.409 013 17402.54 51.19 53935.95 88888.00 2008-01-13 09:19:50.909 013 17402.52 51.19 53935.95 88888.00 2008-01-13 09:19:51.409 013 17402.51 51.22 53935.86 88888.00 2008-01-13 09:19:51.909 013 17402.51 51.25 53935.89 88888.00 2008-01-13 09:19:52.409 013 17402.46 51.22 53935.90 88888.00 2008-01-13 09:19:52.909 013 17402.46 51.28 53935.86 88888.00 2008-01-13 09:19:53.409 013 17402.41 51.28 53935.81 88888.00 2008-01-13 09:19:53.909 013 17402.45 51.24 53935.87 88888.00 2008-01-13 09:19:54.409 013 17402.48 51.23 53935.89 88888.00 2008-01-13 09:19:54.909 013 17402.51 51.32 53935.85 88888.00 2008-01-13 09:19:55.409 013 17402.41 51.31 53935.81 88888.00 2008-01-13 09:19:55.909 013 17402.38 51.34 53935.84 88888.00 2008-01-13 09:19:56.409 013 17402.38 51.32 53935.91 88888.00 2008-01-13 09:19:56.909 013 17402.42 51.35 53935.91 88888.00 2008-01-13 09:19:57.409 013 17402.54 51.39 53935.90 88888.00 2008-01-13 09:19:57.909 013 17402.58 51.39 53935.96 88888.00 2008-01-13 09:19:58.409 013 17402.58 51.40 53935.96 88888.00 2008-01-13 09:19:58.909 013 17402.54 51.38 53935.91 88888.00 2008-01-13 09:19:59.409 013 17402.51 51.34 53935.87 88888.00 2008-01-13 09:19:59.909 013 17402.54 51.35 53935.84 88888.00 2008-01-13 09:20:00.409 013 17402.52 51.31 53935.87 88888.00 2008-01-13 09:20:00.909 013 17402.55 51.32 53935.87 88888.00 2008-01-13 09:20:01.409 013 17402.55 51.40 53935.97 88888.00 2008-01-13 09:20:01.909 013 17402.48 51.38 53935.96 88888.00 2008-01-13 09:20:02.409 013 17402.46 51.30 53935.94 88888.00 2008-01-13 09:20:02.909 013 17402.37 51.30 53935.97 88888.00 2008-01-13 09:20:03.409 013 17402.36 51.25 53935.97 88888.00 2008-01-13 09:20:03.909 013 17402.38 51.30 53935.89 88888.00 2008-01-13 09:20:04.409 013 17402.46 51.32 53935.87 88888.00 2008-01-13 09:20:04.909 013 17402.45 51.36 53935.88 88888.00 2008-01-13 09:20:05.409 013 17402.51 51.39 53935.86 88888.00 2008-01-13 09:20:05.909 013 17402.56 51.43 53935.83 88888.00 2008-01-13 09:20:06.409 013 17402.60 51.39 53935.89 88888.00 2008-01-13 09:20:06.909 013 17402.56 51.40 53935.87 88888.00 2008-01-13 09:20:07.409 013 17402.56 51.45 53935.95 88888.00 2008-01-13 09:20:07.909 013 17402.56 51.44 53935.89 88888.00 2008-01-13 09:20:08.409 013 17402.56 51.50 53935.87 88888.00 2008-01-13 09:20:08.909 013 17402.62 51.44 53935.90 88888.00 2008-01-13 09:20:09.409 013 17402.60 51.44 53935.92 88888.00 2008-01-13 09:20:09.909 013 17402.49 51.39 53935.95 88888.00 2008-01-13 09:20:10.409 013 17402.57 51.40 53935.75 88888.00 2008-01-13 09:20:10.909 013 17402.67 51.36 53935.65 88888.00 2008-01-13 09:20:11.409 013 17402.69 51.39 53935.70 88888.00 2008-01-13 09:20:11.909 013 17402.62 51.39 53935.64 88888.00 2008-01-13 09:20:12.409 013 17402.57 51.33 53935.76 88888.00 2008-01-13 09:20:12.909 013 17402.67 51.28 53935.85 88888.00 2008-01-13 09:20:13.409 013 17402.69 51.29 53935.88 88888.00 2008-01-13 09:20:13.909 013 17402.65 51.34 53935.89 88888.00 2008-01-13 09:20:14.409 013 17402.65 51.40 53935.85 88888.00 2008-01-13 09:20:14.909 013 17402.62 51.39 53935.90 88888.00 2008-01-13 09:20:15.409 013 17402.66 51.38 53935.81 88888.00 2008-01-13 09:20:15.909 013 17402.62 51.41 53935.72 88888.00 2008-01-13 09:20:16.409 013 17402.61 51.43 53935.81 88888.00 2008-01-13 09:20:16.909 013 17402.60 51.50 53935.73 88888.00 2008-01-13 09:20:17.409 013 17402.60 51.47 53935.69 88888.00 2008-01-13 09:20:17.909 013 17402.59 51.40 53935.72 88888.00 2008-01-13 09:20:18.409 013 17402.56 51.47 53935.76 88888.00 2008-01-13 09:20:18.909 013 17402.57 51.41 53935.78 88888.00 2008-01-13 09:20:19.409 013 17402.51 51.36 53935.80 88888.00 2008-01-13 09:20:19.909 013 17402.49 51.36 53935.79 88888.00 2008-01-13 09:20:20.409 013 17402.52 51.35 53935.78 88888.00 2008-01-13 09:20:20.909 013 17402.46 51.41 53935.72 88888.00 2008-01-13 09:20:21.409 013 17402.52 51.36 53935.75 88888.00 2008-01-13 09:20:21.909 013 17402.49 51.36 53935.85 88888.00 2008-01-13 09:20:22.409 013 17402.56 51.41 53935.89 88888.00 2008-01-13 09:20:22.909 013 17402.50 51.36 53935.88 88888.00 2008-01-13 09:20:23.409 013 17402.51 51.42 53935.85 88888.00 2008-01-13 09:20:23.909 013 17402.55 51.41 53935.77 88888.00 2008-01-13 09:20:24.409 013 17402.61 51.43 53935.83 88888.00 2008-01-13 09:20:24.909 013 17402.58 51.39 53935.88 88888.00 2008-01-13 09:20:25.409 013 17402.50 51.34 53935.85 88888.00 2008-01-13 09:20:25.909 013 17402.46 51.31 53935.85 88888.00 2008-01-13 09:20:26.409 013 17402.35 51.32 53935.84 88888.00 2008-01-13 09:20:26.909 013 17402.44 51.33 53935.77 88888.00 2008-01-13 09:20:27.409 013 17402.46 51.34 53935.67 88888.00 2008-01-13 09:20:27.909 013 17402.42 51.42 53935.68 88888.00 2008-01-13 09:20:28.409 013 17402.52 51.47 53935.79 88888.00 2008-01-13 09:20:28.909 013 17402.49 51.49 53935.86 88888.00 2008-01-13 09:20:29.409 013 17402.50 51.48 53935.86 88888.00 2008-01-13 09:20:29.909 013 17402.54 51.45 53935.81 88888.00 2008-01-13 09:20:30.409 013 17402.55 51.38 53935.74 88888.00 2008-01-13 09:20:30.909 013 17402.56 51.35 53935.86 88888.00 2008-01-13 09:20:31.409 013 17402.51 51.48 53935.85 88888.00 2008-01-13 09:20:31.909 013 17402.48 51.48 53935.83 88888.00 2008-01-13 09:20:32.409 013 17402.54 51.52 53935.86 88888.00 2008-01-13 09:20:32.909 013 17402.58 51.47 53935.81 88888.00 2008-01-13 09:20:33.409 013 17402.62 51.42 53935.80 88888.00 2008-01-13 09:20:33.909 013 17402.56 51.50 53935.75 88888.00 2008-01-13 09:20:34.409 013 17402.55 51.48 53935.86 88888.00 2008-01-13 09:20:34.909 013 17402.54 51.41 53935.75 88888.00 2008-01-13 09:20:35.409 013 17402.54 51.42 53935.83 88888.00 2008-01-13 09:20:35.909 013 17402.58 51.48 53935.88 88888.00 2008-01-13 09:20:36.409 013 17402.60 51.52 53935.89 88888.00 2008-01-13 09:20:36.909 013 17402.64 51.50 53935.89 88888.00 2008-01-13 09:20:37.409 013 17402.65 51.48 53935.88 88888.00 2008-01-13 09:20:37.909 013 17402.60 51.44 53935.88 88888.00 2008-01-13 09:20:38.409 013 17402.67 51.48 53935.83 88888.00 2008-01-13 09:20:38.909 013 17402.74 51.53 53935.78 88888.00 2008-01-13 09:20:39.409 013 17402.68 51.50 53935.89 88888.00 2008-01-13 09:20:39.909 013 17402.66 51.47 53935.95 88888.00 2008-01-13 09:20:40.409 013 17402.69 51.47 53935.85 88888.00 2008-01-13 09:20:40.909 013 17402.67 51.48 53936.01 88888.00 2008-01-13 09:20:41.409 013 17402.62 51.47 53935.98 88888.00 2008-01-13 09:20:41.909 013 17402.69 51.41 53935.98 88888.00 2008-01-13 09:20:42.409 013 17402.67 51.43 53935.97 88888.00 2008-01-13 09:20:42.909 013 17402.67 51.44 53935.87 88888.00 2008-01-13 09:20:43.409 013 17402.75 51.52 53935.84 88888.00 2008-01-13 09:20:43.909 013 17402.68 51.52 53935.89 88888.00 2008-01-13 09:20:44.409 013 17402.66 51.47 53935.88 88888.00 2008-01-13 09:20:44.906 013 17402.65 51.43 53935.83 88888.00 2008-01-13 09:20:45.406 013 17402.59 51.40 53935.85 88888.00 2008-01-13 09:20:45.906 013 17402.58 51.42 53935.77 88888.00 2008-01-13 09:20:46.406 013 17402.67 51.48 53935.78 88888.00 2008-01-13 09:20:46.906 013 17402.69 51.49 53935.83 88888.00 2008-01-13 09:20:47.406 013 17402.74 51.43 53935.84 88888.00 2008-01-13 09:20:47.906 013 17402.68 51.39 53935.83 88888.00 2008-01-13 09:20:48.406 013 17402.71 51.38 53935.85 88888.00 2008-01-13 09:20:48.906 013 17402.71 51.38 53935.78 88888.00 2008-01-13 09:20:49.406 013 17402.76 51.40 53935.79 88888.00 2008-01-13 09:20:49.906 013 17402.77 51.41 53935.83 88888.00 2008-01-13 09:20:50.406 013 17402.71 51.39 53935.81 88888.00 2008-01-13 09:20:50.906 013 17402.64 51.43 53935.73 88888.00 2008-01-13 09:20:51.406 013 17402.68 51.42 53935.69 88888.00 2008-01-13 09:20:51.906 013 17402.69 51.36 53935.77 88888.00 2008-01-13 09:20:52.406 013 17402.66 51.24 53935.89 88888.00 2008-01-13 09:20:52.906 013 17402.60 51.36 53935.91 88888.00 2008-01-13 09:20:53.406 013 17402.65 51.42 53935.89 88888.00 2008-01-13 09:20:53.906 013 17402.66 51.42 53935.92 88888.00 2008-01-13 09:20:54.406 013 17402.72 51.43 53935.92 88888.00 2008-01-13 09:20:54.906 013 17402.62 51.45 53935.89 88888.00 2008-01-13 09:20:55.406 013 17402.55 51.43 53935.85 88888.00 2008-01-13 09:20:55.906 013 17402.58 51.49 53935.80 88888.00 2008-01-13 09:20:56.406 013 17402.64 51.53 53935.94 88888.00 2008-01-13 09:20:56.906 013 17402.60 51.48 53935.95 88888.00 2008-01-13 09:20:57.406 013 17402.54 51.48 53935.96 88888.00 2008-01-13 09:20:57.906 013 17402.46 51.47 53935.94 88888.00 2008-01-13 09:20:58.406 013 17402.49 51.49 53935.88 88888.00 2008-01-13 09:20:58.906 013 17402.49 51.49 53935.86 88888.00 2008-01-13 09:20:59.406 013 17402.55 51.51 53935.84 88888.00 2008-01-13 09:20:59.906 013 17402.52 51.53 53935.77 88888.00 2008-01-13 09:21:00.406 013 17402.57 51.55 53935.79 88888.00 2008-01-13 09:21:00.906 013 17402.62 51.62 53935.85 88888.00 2008-01-13 09:21:01.406 013 17402.64 51.59 53935.79 88888.00 2008-01-13 09:21:01.906 013 17402.60 51.58 53935.89 88888.00 2008-01-13 09:21:02.406 013 17402.54 51.51 53935.89 88888.00 2008-01-13 09:21:02.906 013 17402.51 51.50 53935.92 88888.00 2008-01-13 09:21:03.406 013 17402.51 51.49 53935.89 88888.00 2008-01-13 09:21:03.906 013 17402.64 51.51 53935.91 88888.00 2008-01-13 09:21:04.406 013 17402.61 51.54 53935.85 88888.00 2008-01-13 09:21:04.906 013 17402.68 51.61 53935.84 88888.00 2008-01-13 09:21:05.406 013 17402.74 51.59 53935.92 88888.00 2008-01-13 09:21:05.906 013 17402.74 51.57 53935.95 88888.00 2008-01-13 09:21:06.406 013 17402.71 51.53 53935.89 88888.00 2008-01-13 09:21:06.906 013 17402.68 51.48 53935.90 88888.00 2008-01-13 09:21:07.406 013 17402.67 51.57 53935.83 88888.00 2008-01-13 09:21:07.906 013 17402.67 51.54 53935.84 88888.00 2008-01-13 09:21:08.406 013 17402.74 51.45 53935.83 88888.00 2008-01-13 09:21:08.906 013 17402.75 51.49 53935.73 88888.00 2008-01-13 09:21:09.406 013 17402.71 51.44 53935.70 88888.00 2008-01-13 09:21:09.906 013 17402.72 51.39 53935.75 88888.00 2008-01-13 09:21:10.406 013 17402.68 51.35 53935.83 88888.00 2008-01-13 09:21:10.906 013 17402.66 51.34 53935.83 88888.00 2008-01-13 09:21:11.406 013 17402.69 51.39 53935.87 88888.00 2008-01-13 09:21:11.906 013 17402.66 51.44 53935.80 88888.00 2008-01-13 09:21:12.406 013 17402.66 51.35 53935.78 88888.00 2008-01-13 09:21:12.906 013 17402.65 51.30 53935.85 88888.00 2008-01-13 09:21:13.406 013 17402.60 51.29 53935.79 88888.00 2008-01-13 09:21:13.906 013 17402.65 51.28 53935.81 88888.00 2008-01-13 09:21:14.406 013 17402.65 51.32 53935.80 88888.00 2008-01-13 09:21:14.906 013 17402.70 51.33 53935.87 88888.00 2008-01-13 09:21:15.406 013 17402.70 51.32 53935.87 88888.00 2008-01-13 09:21:15.906 013 17402.74 51.23 53935.87 88888.00 2008-01-13 09:21:16.406 013 17402.71 51.21 53935.94 88888.00 2008-01-13 09:21:16.906 013 17402.65 51.20 53935.86 88888.00 2008-01-13 09:21:17.406 013 17402.65 51.18 53935.88 88888.00 2008-01-13 09:21:17.906 013 17402.65 51.13 53935.86 88888.00 2008-01-13 09:21:18.406 013 17402.64 51.23 53935.81 88888.00 2008-01-13 09:21:18.906 013 17402.59 51.26 53935.86 88888.00 2008-01-13 09:21:19.406 013 17402.57 51.21 53935.74 88888.00 2008-01-13 09:21:19.906 013 17402.56 51.24 53935.77 88888.00 2008-01-13 09:21:20.406 013 17402.61 51.32 53935.80 88888.00 2008-01-13 09:21:20.906 013 17402.57 51.23 53935.86 88888.00 2008-01-13 09:21:21.406 013 17402.59 51.22 53935.88 88888.00 2008-01-13 09:21:21.906 013 17402.59 51.23 53935.91 88888.00 2008-01-13 09:21:22.406 013 17402.54 51.23 53935.89 88888.00 2008-01-13 09:21:22.906 013 17402.58 51.23 53935.87 88888.00 2008-01-13 09:21:23.406 013 17402.55 51.22 53935.83 88888.00 2008-01-13 09:21:23.906 013 17402.50 51.25 53935.83 88888.00 2008-01-13 09:21:24.406 013 17402.56 51.29 53935.78 88888.00 2008-01-13 09:21:24.906 013 17402.57 51.21 53935.75 88888.00 2008-01-13 09:21:25.406 013 17402.58 51.18 53935.76 88888.00 2008-01-13 09:21:25.906 013 17402.56 51.21 53935.70 88888.00 2008-01-13 09:21:26.406 013 17402.47 51.29 53935.73 88888.00 2008-01-13 09:21:26.906 013 17402.42 51.22 53935.75 88888.00 2008-01-13 09:21:27.406 013 17402.46 51.24 53935.80 88888.00 2008-01-13 09:21:27.906 013 17402.50 51.28 53935.88 88888.00 2008-01-13 09:21:28.406 013 17402.47 51.34 53935.85 88888.00 2008-01-13 09:21:28.906 013 17402.40 51.34 53935.88 88888.00 2008-01-13 09:21:29.406 013 17402.45 51.39 53935.89 88888.00 2008-01-13 09:21:29.906 013 17402.47 51.47 53935.78 88888.00 2008-01-13 09:21:30.406 013 17402.49 51.35 53935.66 88888.00 2008-01-13 09:21:30.906 013 17402.47 51.35 53935.66 88888.00 2008-01-13 09:21:31.406 013 17402.35 51.40 53935.68 88888.00 2008-01-13 09:21:31.906 013 17402.33 51.41 53935.69 88888.00 2008-01-13 09:21:32.406 013 17402.33 51.47 53935.72 88888.00 2008-01-13 09:21:32.906 013 17402.44 51.48 53935.77 88888.00 2008-01-13 09:21:33.406 013 17402.36 51.47 53935.84 88888.00 2008-01-13 09:21:33.906 013 17402.29 51.44 53935.79 88888.00 2008-01-13 09:21:34.406 013 17402.36 51.48 53935.79 88888.00 2008-01-13 09:21:34.906 013 17402.40 51.50 53935.79 88888.00 2008-01-13 09:21:35.406 013 17402.40 51.52 53935.66 88888.00 2008-01-13 09:21:35.906 013 17402.42 51.49 53935.69 88888.00 2008-01-13 09:21:36.406 013 17402.41 51.50 53935.74 88888.00 2008-01-13 09:21:36.906 013 17402.37 51.52 53935.83 88888.00 2008-01-13 09:21:37.406 013 17402.23 51.50 53935.81 88888.00 2008-01-13 09:21:37.906 013 17402.23 51.49 53935.83 88888.00 2008-01-13 09:21:38.406 013 17402.27 51.51 53935.75 88888.00 2008-01-13 09:21:38.906 013 17402.21 51.53 53935.69 88888.00 2008-01-13 09:21:39.406 013 17402.18 51.60 53935.74 88888.00 2008-01-13 09:21:39.906 013 17402.28 51.54 53935.75 88888.00 2008-01-13 09:21:40.406 013 17402.25 51.53 53935.91 88888.00 2008-01-13 09:21:40.906 013 17402.23 51.57 53935.95 88888.00 2008-01-13 09:21:41.406 013 17402.29 51.55 53936.01 88888.00 2008-01-13 09:21:41.906 013 17402.30 51.54 53935.96 88888.00 2008-01-13 09:21:42.406 013 17402.26 51.65 53935.83 88888.00 2008-01-13 09:21:42.906 013 17402.24 51.69 53935.84 88888.00 2008-01-13 09:21:43.406 013 17402.29 51.65 53935.84 88888.00 2008-01-13 09:21:43.906 013 17402.28 51.63 53935.72 88888.00 2008-01-13 09:21:44.406 013 17402.27 51.53 53935.68 88888.00 2008-01-13 09:21:44.906 013 17402.28 51.58 53935.74 88888.00 2008-01-13 09:21:45.406 013 17402.33 51.59 53935.70 88888.00 2008-01-13 09:21:45.906 013 17402.38 51.61 53935.79 88888.00 2008-01-13 09:21:46.406 013 17402.37 51.62 53935.77 88888.00 2008-01-13 09:21:46.906 013 17402.36 51.58 53935.79 88888.00 2008-01-13 09:21:47.406 013 17402.36 51.58 53935.86 88888.00 2008-01-13 09:21:47.906 013 17402.34 51.51 53935.86 88888.00 2008-01-13 09:21:48.406 013 17402.28 51.50 53935.92 88888.00 2008-01-13 09:21:48.906 013 17402.25 51.57 53935.88 88888.00 2008-01-13 09:21:49.406 013 17402.25 51.53 53935.78 88888.00 2008-01-13 09:21:49.906 013 17402.31 51.53 53935.79 88888.00 2008-01-13 09:21:50.406 013 17402.21 51.53 53935.72 88888.00 2008-01-13 09:21:50.906 013 17402.24 51.58 53935.73 88888.00 2008-01-13 09:21:51.406 013 17402.21 51.62 53935.75 88888.00 2008-01-13 09:21:51.906 013 17402.17 51.61 53935.73 88888.00 2008-01-13 09:21:52.406 013 17402.20 51.58 53935.84 88888.00 2008-01-13 09:21:52.906 013 17402.23 51.57 53935.83 88888.00 2008-01-13 09:21:53.406 013 17402.23 51.58 53935.67 88888.00 2008-01-13 09:21:53.906 013 17402.26 51.51 53935.66 88888.00 2008-01-13 09:21:54.406 013 17402.18 51.52 53935.72 88888.00 2008-01-13 09:21:54.906 013 17402.17 51.58 53935.76 88888.00 2008-01-13 09:21:55.406 013 17402.17 51.51 53935.77 88888.00 2008-01-13 09:21:55.906 013 17402.10 51.55 53935.80 88888.00 2008-01-13 09:21:56.406 013 17402.07 51.51 53935.76 88888.00 2008-01-13 09:21:56.906 013 17402.17 51.48 53935.69 88888.00 2008-01-13 09:21:57.406 013 17402.21 51.48 53935.76 88888.00 2008-01-13 09:21:57.906 013 17402.17 51.48 53935.73 88888.00 2008-01-13 09:21:58.406 013 17402.16 51.53 53935.77 88888.00 2008-01-13 09:21:58.906 013 17402.19 51.57 53935.74 88888.00 2008-01-13 09:21:59.406 013 17402.14 51.60 53935.77 88888.00 2008-01-13 09:21:59.906 013 17402.10 51.60 53935.76 88888.00 2008-01-13 09:22:00.406 013 17402.14 51.61 53935.73 88888.00 2008-01-13 09:22:00.906 013 17402.13 51.70 53935.67 88888.00 2008-01-13 09:22:01.406 013 17402.11 51.63 53935.57 88888.00 2008-01-13 09:22:01.906 013 17402.10 51.64 53935.69 88888.00 2008-01-13 09:22:02.406 013 17402.08 51.68 53935.76 88888.00 2008-01-13 09:22:02.906 013 17402.11 51.75 53935.65 88888.00 2008-01-13 09:22:03.406 013 17402.09 51.80 53935.65 88888.00 2008-01-13 09:22:03.906 013 17402.11 51.81 53935.76 88888.00 2008-01-13 09:22:04.406 013 17402.01 51.81 53935.83 88888.00 2008-01-13 09:22:04.906 013 17402.04 51.72 53935.77 88888.00 2008-01-13 09:22:05.406 013 17402.08 51.69 53935.77 88888.00 2008-01-13 09:22:05.906 013 17402.09 51.71 53935.72 88888.00 2008-01-13 09:22:06.406 013 17402.14 51.71 53935.73 88888.00 2008-01-13 09:22:06.906 013 17402.10 51.64 53935.70 88888.00 2008-01-13 09:22:07.406 013 17402.07 51.70 53935.69 88888.00 2008-01-13 09:22:07.906 013 17402.04 51.72 53935.84 88888.00 2008-01-13 09:22:08.406 013 17402.08 51.75 53935.84 88888.00 2008-01-13 09:22:08.906 013 17402.10 51.71 53935.74 88888.00 2008-01-13 09:22:09.406 013 17402.10 51.70 53935.66 88888.00 2008-01-13 09:22:09.906 013 17402.16 51.80 53935.77 88888.00 2008-01-13 09:22:10.406 013 17402.15 51.79 53935.69 88888.00 2008-01-13 09:22:10.906 013 17402.20 51.73 53935.66 88888.00 2008-01-13 09:22:11.406 013 17402.19 51.72 53935.65 88888.00 2008-01-13 09:22:11.906 013 17402.25 51.72 53935.75 88888.00 2008-01-13 09:22:12.406 013 17402.20 51.70 53935.80 88888.00 2008-01-13 09:22:12.906 013 17402.11 51.73 53935.79 88888.00 2008-01-13 09:22:13.406 013 17402.13 51.78 53935.69 88888.00 2008-01-13 09:22:13.906 013 17402.15 51.68 53935.77 88888.00 2008-01-13 09:22:14.406 013 17402.19 51.63 53935.78 88888.00 2008-01-13 09:22:14.906 013 17402.20 51.69 53935.85 88888.00 2008-01-13 09:22:15.406 013 17402.16 51.68 53935.80 88888.00 2008-01-13 09:22:15.906 013 17402.11 51.67 53935.81 88888.00 2008-01-13 09:22:16.406 013 17402.13 51.71 53935.79 88888.00 2008-01-13 09:22:16.906 013 17402.09 51.74 53935.70 88888.00 2008-01-13 09:22:17.406 013 17402.07 51.75 53935.74 88888.00 2008-01-13 09:22:17.906 013 17402.13 51.80 53935.77 88888.00 2008-01-13 09:22:18.406 013 17402.11 51.73 53935.90 88888.00 2008-01-13 09:22:18.906 013 17402.07 51.77 53935.85 88888.00 2008-01-13 09:22:19.406 013 17402.10 51.72 53935.74 88888.00 2008-01-13 09:22:19.906 013 17402.07 51.72 53935.74 88888.00 2008-01-13 09:22:20.406 013 17402.06 51.65 53935.73 88888.00 2008-01-13 09:22:20.906 013 17402.05 51.64 53935.79 88888.00 2008-01-13 09:22:21.406 013 17402.05 51.68 53935.81 88888.00 2008-01-13 09:22:21.906 013 17402.03 51.63 53935.88 88888.00 2008-01-13 09:22:22.406 013 17402.08 51.62 53935.88 88888.00 2008-01-13 09:22:22.906 013 17402.06 51.65 53935.74 88888.00 2008-01-13 09:22:23.406 013 17401.97 51.69 53935.67 88888.00 2008-01-13 09:22:23.906 013 17401.99 51.67 53935.67 88888.00 2008-01-13 09:22:24.406 013 17402.05 51.69 53935.76 88888.00 2008-01-13 09:22:24.906 013 17402.03 51.70 53935.75 88888.00 2008-01-13 09:22:25.406 013 17401.99 51.74 53935.77 88888.00 2008-01-13 09:22:25.906 013 17401.93 51.79 53935.77 88888.00 2008-01-13 09:22:26.406 013 17401.91 51.75 53935.76 88888.00 2008-01-13 09:22:26.906 013 17402.01 51.75 53935.75 88888.00 2008-01-13 09:22:27.406 013 17401.98 51.78 53935.67 88888.00 2008-01-13 09:22:27.906 013 17401.98 51.72 53935.73 88888.00 2008-01-13 09:22:28.406 013 17401.94 51.69 53935.73 88888.00 2008-01-13 09:22:28.906 013 17401.97 51.67 53935.75 88888.00 2008-01-13 09:22:29.406 013 17401.96 51.68 53935.76 88888.00 2008-01-13 09:22:29.906 013 17401.94 51.69 53935.67 88888.00 2008-01-13 09:22:30.406 013 17401.96 51.71 53935.68 88888.00 2008-01-13 09:22:30.906 013 17401.88 51.68 53935.73 88888.00 2008-01-13 09:22:31.406 013 17401.78 51.72 53935.74 88888.00 2008-01-13 09:22:31.906 013 17401.74 51.78 53935.68 88888.00 2008-01-13 09:22:32.406 013 17401.76 51.82 53935.66 88888.00 2008-01-13 09:22:32.906 013 17401.79 51.83 53935.74 88888.00 2008-01-13 09:22:33.406 013 17401.85 51.75 53935.74 88888.00 2008-01-13 09:22:33.906 013 17401.83 51.73 53935.74 88888.00 2008-01-13 09:22:34.406 013 17401.83 51.78 53935.76 88888.00 2008-01-13 09:22:34.906 013 17401.72 51.89 53935.76 88888.00 2008-01-13 09:22:35.406 013 17401.72 51.94 53935.77 88888.00 2008-01-13 09:22:35.906 013 17401.79 51.87 53935.67 88888.00 2008-01-13 09:22:36.406 013 17401.75 51.86 53935.74 88888.00 2008-01-13 09:22:36.906 013 17401.73 51.83 53935.87 88888.00 2008-01-13 09:22:37.406 013 17401.76 51.82 53935.90 88888.00 2008-01-13 09:22:37.906 013 17401.78 51.88 53935.78 88888.00 2008-01-13 09:22:38.406 013 17401.84 51.89 53935.73 88888.00 2008-01-13 09:22:38.906 013 17401.82 51.90 53935.79 88888.00 2008-01-13 09:22:39.406 013 17401.86 51.87 53935.79 88888.00 2008-01-13 09:22:39.906 013 17401.89 51.90 53935.76 88888.00 2008-01-13 09:22:40.406 013 17401.85 51.91 53935.80 88888.00 2008-01-13 09:22:40.906 013 17401.87 51.82 53935.86 88888.00 2008-01-13 09:22:41.406 013 17401.95 51.82 53935.86 88888.00 2008-01-13 09:22:41.906 013 17401.93 51.83 53935.80 88888.00 2008-01-13 09:22:42.406 013 17401.89 51.92 53935.80 88888.00 2008-01-13 09:22:42.906 013 17401.94 51.87 53935.77 88888.00 2008-01-13 09:22:43.406 013 17401.94 51.88 53935.69 88888.00 2008-01-13 09:22:43.906 013 17401.96 51.90 53935.66 88888.00 2008-01-13 09:22:44.406 013 17401.95 51.91 53935.76 88888.00 2008-01-13 09:22:44.906 013 17401.96 51.96 53935.75 88888.00 2008-01-13 09:22:45.406 013 17401.98 51.89 53935.66 88888.00 2008-01-13 09:22:45.906 013 17401.99 51.90 53935.74 88888.00 2008-01-13 09:22:46.406 013 17401.93 51.90 53935.74 88888.00 2008-01-13 09:22:46.906 013 17401.99 51.98 53935.77 88888.00 2008-01-13 09:22:47.406 013 17402.01 51.94 53935.70 88888.00 2008-01-13 09:22:47.906 013 17401.95 51.93 53935.63 88888.00 2008-01-13 09:22:48.406 013 17401.95 51.92 53935.72 88888.00 2008-01-13 09:22:48.906 013 17402.04 51.90 53935.80 88888.00 2008-01-13 09:22:49.406 013 17402.07 51.88 53935.67 88888.00 2008-01-13 09:22:49.906 013 17402.03 51.91 53935.50 88888.00 2008-01-13 09:22:50.406 013 17401.98 51.88 53935.57 88888.00 2008-01-13 09:22:50.906 013 17402.00 51.92 53935.62 88888.00 2008-01-13 09:22:51.406 013 17402.08 51.92 53935.54 88888.00 2008-01-13 09:22:51.906 013 17402.09 51.84 53935.62 88888.00 2008-01-13 09:22:52.406 013 17402.06 51.78 53935.69 88888.00 2008-01-13 09:22:52.906 013 17402.07 51.81 53935.70 88888.00 2008-01-13 09:22:53.406 013 17402.01 51.79 53935.80 88888.00 2008-01-13 09:22:53.906 013 17401.91 51.77 53935.83 88888.00 2008-01-13 09:22:54.406 013 17401.90 51.74 53935.85 88888.00 2008-01-13 09:22:54.906 013 17401.93 51.75 53935.86 88888.00 2008-01-13 09:22:55.406 013 17401.89 51.80 53935.76 88888.00 2008-01-13 09:22:55.906 013 17401.88 51.79 53935.70 88888.00 2008-01-13 09:22:56.406 013 17401.91 51.81 53935.70 88888.00 2008-01-13 09:22:56.906 013 17401.89 51.83 53935.74 88888.00 2008-01-13 09:22:57.406 013 17401.87 51.80 53935.83 88888.00 2008-01-13 09:22:57.906 013 17401.88 51.79 53935.83 88888.00 2008-01-13 09:22:58.406 013 17401.85 51.78 53935.83 88888.00 2008-01-13 09:22:58.906 013 17401.73 51.88 53935.78 88888.00 2008-01-13 09:22:59.406 013 17401.73 51.86 53935.70 88888.00 2008-01-13 09:22:59.906 013 17401.85 51.83 53935.83 88888.00 2008-01-13 09:23:00.406 013 17401.82 51.90 53935.86 88888.00 2008-01-13 09:23:00.906 013 17401.75 51.83 53935.73 88888.00 2008-01-13 09:23:01.406 013 17401.74 51.82 53935.73 88888.00 2008-01-13 09:23:01.906 013 17401.83 51.87 53935.69 88888.00 2008-01-13 09:23:02.406 013 17401.86 51.90 53935.64 88888.00 2008-01-13 09:23:02.906 013 17401.90 51.89 53935.70 88888.00 2008-01-13 09:23:03.406 013 17401.93 51.86 53935.75 88888.00 2008-01-13 09:23:03.906 013 17401.85 51.87 53935.81 88888.00 2008-01-13 09:23:04.406 013 17401.80 51.87 53935.79 88888.00 2008-01-13 09:23:04.906 013 17401.87 51.83 53935.79 88888.00 2008-01-13 09:23:05.406 013 17401.85 51.83 53935.77 88888.00 2008-01-13 09:23:05.906 013 17401.82 51.86 53935.76 88888.00 2008-01-13 09:23:06.406 013 17401.96 51.86 53935.67 88888.00 2008-01-13 09:23:06.906 013 17401.90 51.87 53935.66 88888.00 2008-01-13 09:23:07.406 013 17401.80 51.89 53935.70 88888.00 2008-01-13 09:23:07.906 013 17401.75 51.91 53935.73 88888.00 2008-01-13 09:23:08.406 013 17401.76 51.92 53935.67 88888.00 2008-01-13 09:23:08.906 013 17401.78 51.88 53935.66 88888.00 2008-01-13 09:23:09.406 013 17401.82 51.82 53935.74 88888.00 2008-01-13 09:23:09.906 013 17401.91 51.91 53935.69 88888.00 2008-01-13 09:23:10.406 013 17401.96 51.92 53935.68 88888.00 2008-01-13 09:23:10.906 013 17401.89 51.92 53935.74 88888.00 2008-01-13 09:23:11.406 013 17401.89 51.90 53935.78 88888.00 2008-01-13 09:23:11.906 013 17401.88 51.87 53935.83 88888.00 2008-01-13 09:23:12.406 013 17401.88 51.89 53935.75 88888.00 2008-01-13 09:23:12.906 013 17401.89 51.87 53935.62 88888.00 2008-01-13 09:23:13.406 013 17401.91 51.88 53935.69 88888.00 2008-01-13 09:23:13.906 013 17401.93 51.86 53935.74 88888.00 2008-01-13 09:23:14.406 013 17401.91 51.88 53935.72 88888.00 2008-01-13 09:23:14.906 013 17401.91 51.84 53935.75 88888.00 2008-01-13 09:23:15.406 013 17401.89 51.78 53935.64 88888.00 2008-01-13 09:23:15.906 013 17401.86 51.81 53935.63 88888.00 2008-01-13 09:23:16.406 013 17401.93 51.82 53935.69 88888.00 2008-01-13 09:23:16.906 013 17401.93 51.88 53935.74 88888.00 2008-01-13 09:23:17.406 013 17401.95 51.83 53935.63 88888.00 2008-01-13 09:23:17.906 013 17401.97 51.79 53935.58 88888.00 2008-01-13 09:23:18.406 013 17402.04 51.74 53935.69 88888.00 2008-01-13 09:23:18.906 013 17402.00 51.74 53935.80 88888.00 2008-01-13 09:23:19.406 013 17401.95 51.74 53935.77 88888.00 2008-01-13 09:23:19.906 013 17401.94 51.82 53935.77 88888.00 2008-01-13 09:23:20.406 013 17401.95 51.83 53935.76 88888.00 2008-01-13 09:23:20.906 013 17401.94 51.82 53935.66 88888.00 2008-01-13 09:23:21.406 013 17401.94 51.74 53935.72 88888.00 2008-01-13 09:23:21.906 013 17401.85 51.75 53935.86 88888.00 2008-01-13 09:23:22.406 013 17401.84 51.78 53935.77 88888.00 2008-01-13 09:23:22.906 013 17401.78 51.83 53935.78 88888.00 2008-01-13 09:23:23.406 013 17401.84 51.83 53935.79 88888.00 2008-01-13 09:23:23.906 013 17401.93 51.86 53935.78 88888.00 2008-01-13 09:23:24.406 013 17401.97 51.90 53935.74 88888.00 2008-01-13 09:23:24.906 013 17401.95 51.92 53935.73 88888.00 2008-01-13 09:23:25.406 013 17401.90 51.92 53935.77 88888.00 2008-01-13 09:23:25.906 013 17401.89 51.86 53935.65 88888.00 2008-01-13 09:23:26.406 013 17401.87 51.78 53935.68 88888.00 2008-01-13 09:23:26.906 013 17401.85 51.71 53935.70 88888.00 2008-01-13 09:23:27.406 013 17401.86 51.67 53935.68 88888.00 2008-01-13 09:23:27.906 013 17401.88 51.78 53935.70 88888.00 2008-01-13 09:23:28.406 013 17401.89 51.81 53935.75 88888.00 2008-01-13 09:23:28.906 013 17401.89 51.78 53935.70 88888.00 2008-01-13 09:23:29.406 013 17401.86 51.83 53935.65 88888.00 2008-01-13 09:23:29.906 013 17401.79 51.86 53935.70 88888.00 2008-01-13 09:23:30.406 013 17401.78 51.81 53935.70 88888.00 2008-01-13 09:23:30.906 013 17401.76 51.73 53935.64 88888.00 2008-01-13 09:23:31.406 013 17401.72 51.81 53935.54 88888.00 2008-01-13 09:23:31.906 013 17401.77 51.84 53935.55 88888.00 2008-01-13 09:23:32.406 013 17401.80 51.86 53935.65 88888.00 2008-01-13 09:23:32.906 013 17401.85 51.92 53935.63 88888.00 2008-01-13 09:23:33.406 013 17401.85 51.81 53935.62 88888.00 2008-01-13 09:23:33.906 013 17401.84 51.80 53935.77 88888.00 2008-01-13 09:23:34.406 013 17401.85 51.81 53935.81 88888.00 2008-01-13 09:23:34.903 013 17401.90 51.83 53935.85 88888.00 2008-01-13 09:23:35.403 013 17401.91 51.86 53935.78 88888.00 2008-01-13 09:23:35.903 013 17401.94 51.87 53935.87 88888.00 2008-01-13 09:23:36.403 013 17401.93 51.87 53935.85 88888.00 2008-01-13 09:23:36.903 013 17402.00 51.81 53935.74 88888.00 2008-01-13 09:23:37.403 013 17401.91 51.81 53935.74 88888.00 2008-01-13 09:23:37.903 013 17401.85 51.88 53935.68 88888.00 2008-01-13 09:23:38.403 013 17401.86 51.94 53935.74 88888.00 2008-01-13 09:23:38.903 013 17401.94 52.00 53935.79 88888.00 2008-01-13 09:23:39.403 013 17401.95 52.04 53935.74 88888.00 2008-01-13 09:23:39.903 013 17401.89 52.01 53935.64 88888.00 2008-01-13 09:23:40.403 013 17401.94 52.00 53935.63 88888.00 2008-01-13 09:23:40.903 013 17401.89 51.91 53935.68 88888.00 2008-01-13 09:23:41.403 013 17401.79 51.91 53935.70 88888.00 2008-01-13 09:23:41.903 013 17401.85 51.84 53935.62 88888.00 2008-01-13 09:23:42.403 013 17401.83 51.90 53935.54 88888.00 2008-01-13 09:23:42.903 013 17401.84 51.81 53935.63 88888.00 2008-01-13 09:23:43.403 013 17401.86 51.74 53935.65 88888.00 2008-01-13 09:23:43.903 013 17401.93 51.75 53935.72 88888.00 2008-01-13 09:23:44.403 013 17401.96 51.80 53935.75 88888.00 2008-01-13 09:23:44.903 013 17401.98 51.77 53935.75 88888.00 2008-01-13 09:23:45.403 013 17401.95 51.77 53935.73 88888.00 2008-01-13 09:23:45.903 013 17401.89 51.79 53935.68 88888.00 2008-01-13 09:23:46.403 013 17401.86 51.81 53935.72 88888.00 2008-01-13 09:23:46.903 013 17401.85 51.80 53935.72 88888.00 2008-01-13 09:23:47.403 013 17401.89 51.73 53935.69 88888.00 2008-01-13 09:23:47.903 013 17401.87 51.73 53935.67 88888.00 2008-01-13 09:23:48.403 013 17401.87 51.65 53935.79 88888.00 2008-01-13 09:23:48.903 013 17401.90 51.64 53935.69 88888.00 2008-01-13 09:23:49.403 013 17401.86 51.60 53935.69 88888.00 2008-01-13 09:23:49.903 013 17401.85 51.63 53935.67 88888.00 2008-01-13 09:23:50.403 013 17401.88 51.61 53935.58 88888.00 2008-01-13 09:23:50.903 013 17401.80 51.53 53935.60 88888.00 2008-01-13 09:23:51.403 013 17401.80 51.53 53935.58 88888.00 2008-01-13 09:23:51.903 013 17401.99 51.52 53935.58 88888.00 2008-01-13 09:23:52.403 013 17401.99 51.53 53935.64 88888.00 2008-01-13 09:23:52.903 013 17401.85 51.52 53935.63 88888.00 2008-01-13 09:23:53.403 013 17401.80 51.49 53935.67 88888.00 2008-01-13 09:23:53.903 013 17401.77 51.54 53935.60 88888.00 2008-01-13 09:23:54.403 013 17401.83 51.54 53935.61 88888.00 2008-01-13 09:23:54.903 013 17401.91 51.57 53935.67 88888.00 2008-01-13 09:23:55.403 013 17401.87 51.54 53935.64 88888.00 2008-01-13 09:23:55.903 013 17401.89 51.50 53935.58 88888.00 2008-01-13 09:23:56.403 013 17401.88 51.51 53935.60 88888.00 2008-01-13 09:23:56.903 013 17401.84 51.57 53935.61 88888.00 2008-01-13 09:23:57.403 013 17401.84 51.58 53935.62 88888.00 2008-01-13 09:23:57.903 013 17401.79 51.57 53935.63 88888.00 2008-01-13 09:23:58.403 013 17401.75 51.57 53935.67 88888.00 2008-01-13 09:23:58.903 013 17401.67 51.52 53935.67 88888.00 2008-01-13 09:23:59.403 013 17401.69 51.53 53935.70 88888.00 2008-01-13 09:23:59.903 013 17401.78 51.62 53935.57 88888.00 2008-01-13 09:24:00.403 013 17401.76 51.58 53935.60 88888.00 2008-01-13 09:24:00.903 013 17401.76 51.58 53935.60 88888.00 2008-01-13 09:24:01.403 013 17401.75 51.59 53935.72 88888.00 2008-01-13 09:24:01.903 013 17401.74 51.60 53935.68 88888.00 2008-01-13 09:24:02.403 013 17401.72 51.55 53935.69 88888.00 2008-01-13 09:24:02.903 013 17401.55 51.53 53935.73 88888.00 2008-01-13 09:24:03.403 013 17401.50 51.58 53935.61 88888.00 2008-01-13 09:24:03.903 013 17401.52 51.64 53935.58 88888.00 2008-01-13 09:24:04.403 013 17401.54 51.67 53935.67 88888.00 2008-01-13 09:24:04.903 013 17401.52 51.65 53935.66 88888.00 2008-01-13 09:24:05.403 013 17401.57 51.62 53935.51 88888.00 2008-01-13 09:24:05.903 013 17401.63 51.68 53935.45 88888.00 2008-01-13 09:24:06.403 013 17401.55 51.72 53935.39 88888.00 2008-01-13 09:24:06.903 013 17401.57 51.69 53935.54 88888.00 2008-01-13 09:24:07.403 013 17401.54 51.67 53935.61 88888.00 2008-01-13 09:24:07.903 013 17401.54 51.68 53935.60 88888.00 2008-01-13 09:24:08.403 013 17401.53 51.67 53935.61 88888.00 2008-01-13 09:24:08.903 013 17401.56 51.67 53935.67 88888.00 2008-01-13 09:24:09.403 013 17401.49 51.68 53935.63 88888.00 2008-01-13 09:24:09.903 013 17401.47 51.69 53935.67 88888.00 2008-01-13 09:24:10.403 013 17401.49 51.70 53935.79 88888.00 2008-01-13 09:24:10.903 013 17401.55 51.74 53935.77 88888.00 2008-01-13 09:24:11.403 013 17401.60 51.73 53935.72 88888.00 2008-01-13 09:24:11.903 013 17401.67 51.70 53935.70 88888.00 2008-01-13 09:24:12.403 013 17401.67 51.63 53935.62 88888.00 2008-01-13 09:24:12.903 013 17401.62 51.64 53935.57 88888.00 2008-01-13 09:24:13.403 013 17401.65 51.67 53935.63 88888.00 2008-01-13 09:24:13.903 013 17401.69 51.69 53935.61 88888.00 2008-01-13 09:24:14.403 013 17401.72 51.75 53935.64 88888.00 2008-01-13 09:24:14.903 013 17401.67 51.77 53935.58 88888.00 2008-01-13 09:24:15.403 013 17401.70 51.70 53935.54 88888.00 2008-01-13 09:24:15.903 013 17401.68 51.65 53935.46 88888.00 2008-01-13 09:24:16.403 013 17401.64 51.59 53935.54 88888.00 2008-01-13 09:24:16.903 013 17401.66 51.67 53935.57 88888.00 2008-01-13 09:24:17.403 013 17401.62 51.58 53935.52 88888.00 2008-01-13 09:24:17.903 013 17401.69 51.58 53935.50 88888.00 2008-01-13 09:24:18.403 013 17401.75 51.63 53935.44 88888.00 2008-01-13 09:24:18.903 013 17401.84 51.57 53935.40 88888.00 2008-01-13 09:24:19.403 013 17401.85 51.54 53935.49 88888.00 2008-01-13 09:24:19.903 013 17401.85 51.58 53935.57 88888.00 2008-01-13 09:24:20.403 013 17401.84 51.58 53935.54 88888.00 2008-01-13 09:24:20.903 013 17401.85 51.54 53935.60 88888.00 2008-01-13 09:24:21.403 013 17401.83 51.61 53935.55 88888.00 2008-01-13 09:24:21.903 013 17401.79 51.58 53935.51 88888.00 2008-01-13 09:24:22.403 013 17401.73 51.52 53935.49 88888.00 2008-01-13 09:24:22.903 013 17401.74 51.48 53935.54 88888.00 2008-01-13 09:24:23.403 013 17401.78 51.49 53935.63 88888.00 2008-01-13 09:24:23.903 013 17401.87 51.48 53935.54 88888.00 2008-01-13 09:24:24.403 013 17401.78 51.48 53935.50 88888.00 2008-01-13 09:24:24.903 013 17401.73 51.50 53935.60 88888.00 2008-01-13 09:24:25.403 013 17401.72 51.45 53935.63 88888.00 2008-01-13 09:24:25.903 013 17401.76 51.40 53935.43 88888.00 2008-01-13 09:24:26.403 013 17401.79 51.36 53935.35 88888.00 2008-01-13 09:24:26.903 013 17401.79 51.31 53935.39 88888.00 2008-01-13 09:24:27.403 013 17401.83 51.32 53935.46 88888.00 2008-01-13 09:24:27.903 013 17401.86 51.38 53935.51 88888.00 2008-01-13 09:24:28.403 013 17401.77 51.28 53935.53 88888.00 2008-01-13 09:24:28.903 013 17401.82 51.20 53935.58 88888.00 2008-01-13 09:24:29.403 013 17401.78 51.25 53935.55 88888.00 2008-01-13 09:24:29.903 013 17401.72 51.24 53935.51 88888.00 2008-01-13 09:24:30.403 013 17401.67 51.35 53935.42 88888.00 2008-01-13 09:24:30.903 013 17401.76 51.35 53935.45 88888.00 2008-01-13 09:24:31.403 013 17401.84 51.28 53935.51 88888.00 2008-01-13 09:24:31.903 013 17401.86 51.35 53935.58 88888.00 2008-01-13 09:24:32.403 013 17401.84 51.34 53935.58 88888.00 2008-01-13 09:24:32.903 013 17401.78 51.30 53935.55 88888.00 2008-01-13 09:24:33.403 013 17401.76 51.26 53935.57 88888.00 2008-01-13 09:24:33.903 013 17401.73 51.23 53935.54 88888.00 2008-01-13 09:24:34.403 013 17401.76 51.18 53935.52 88888.00 2008-01-13 09:24:34.903 013 17401.72 51.19 53935.67 88888.00 2008-01-13 09:24:35.403 013 17401.70 51.20 53935.60 88888.00 2008-01-13 09:24:35.903 013 17401.75 51.23 53935.65 88888.00 2008-01-13 09:24:36.403 013 17401.67 51.21 53935.68 88888.00 2008-01-13 09:24:36.903 013 17401.62 51.20 53935.66 88888.00 2008-01-13 09:24:37.403 013 17401.65 51.19 53935.65 88888.00 2008-01-13 09:24:37.903 013 17401.59 51.23 53935.60 88888.00 2008-01-13 09:24:38.403 013 17401.52 51.25 53935.49 88888.00 2008-01-13 09:24:38.903 013 17401.44 51.23 53935.50 88888.00 2008-01-13 09:24:39.403 013 17401.50 51.19 53935.55 88888.00 2008-01-13 09:24:39.903 013 17401.49 51.26 53935.64 88888.00 2008-01-13 09:24:40.403 013 17401.39 51.26 53935.64 88888.00 2008-01-13 09:24:40.903 013 17401.37 51.28 53935.56 88888.00 2008-01-13 09:24:41.403 013 17401.36 51.34 53935.51 88888.00 2008-01-13 09:24:41.903 013 17401.40 51.28 53935.51 88888.00 2008-01-13 09:24:42.403 013 17401.28 51.26 53935.44 88888.00 2008-01-13 09:24:42.903 013 17401.27 51.26 53935.46 88888.00 2008-01-13 09:24:43.403 013 17401.27 51.31 53935.51 88888.00 2008-01-13 09:24:43.903 013 17401.29 51.34 53935.54 88888.00 2008-01-13 09:24:44.403 013 17401.22 51.33 53935.51 88888.00 2008-01-13 09:24:44.903 013 17401.24 51.31 53935.67 88888.00 2008-01-13 09:24:45.403 013 17401.29 51.32 53935.69 88888.00 2008-01-13 09:24:45.903 013 17401.26 51.32 53935.65 88888.00 2008-01-13 09:24:46.403 013 17401.25 51.40 53935.72 88888.00 2008-01-13 09:24:46.903 013 17401.27 51.36 53935.70 88888.00 2008-01-13 09:24:47.403 013 17401.24 51.33 53935.65 88888.00 2008-01-13 09:24:47.903 013 17401.25 51.32 53935.61 88888.00 2008-01-13 09:24:48.403 013 17401.28 51.41 53935.62 88888.00 2008-01-13 09:24:48.903 013 17401.32 51.41 53935.58 88888.00 2008-01-13 09:24:49.403 013 17401.34 51.38 53935.60 88888.00 2008-01-13 09:24:49.903 013 17401.42 51.41 53935.70 88888.00 2008-01-13 09:24:50.403 013 17401.42 51.44 53935.76 88888.00 2008-01-13 09:24:50.903 013 17401.49 51.44 53935.65 88888.00 2008-01-13 09:24:51.403 013 17401.37 51.50 53935.63 88888.00 2008-01-13 09:24:51.903 013 17401.42 51.51 53935.57 88888.00 2008-01-13 09:24:52.403 013 17401.37 51.50 53935.63 88888.00 2008-01-13 09:24:52.903 013 17401.29 51.60 53935.57 88888.00 2008-01-13 09:24:53.403 013 17401.31 51.64 53935.50 88888.00 2008-01-13 09:24:53.903 013 17401.37 51.63 53935.53 88888.00 2008-01-13 09:24:54.403 013 17401.36 51.59 53935.53 88888.00 2008-01-13 09:24:54.903 013 17401.37 51.59 53935.51 88888.00 2008-01-13 09:24:55.403 013 17401.37 51.54 53935.53 88888.00 2008-01-13 09:24:55.903 013 17401.38 51.49 53935.53 88888.00 2008-01-13 09:24:56.403 013 17401.39 51.47 53935.52 88888.00 2008-01-13 09:24:56.903 013 17401.42 51.53 53935.53 88888.00 2008-01-13 09:24:57.403 013 17401.53 51.49 53935.43 88888.00 2008-01-13 09:24:57.903 013 17401.58 51.49 53935.43 88888.00 2008-01-13 09:24:58.403 013 17401.48 51.54 53935.49 88888.00 2008-01-13 09:24:58.903 013 17401.50 51.55 53935.46 88888.00 2008-01-13 09:24:59.403 013 17401.53 51.57 53935.53 88888.00 2008-01-13 09:24:59.903 013 17401.49 51.60 53935.55 88888.00 2008-01-13 09:25:00.403 013 17401.55 51.58 53935.53 88888.00 2008-01-13 09:25:00.903 013 17401.54 51.62 53935.55 88888.00 2008-01-13 09:25:01.403 013 17401.49 51.57 53935.61 88888.00 2008-01-13 09:25:01.903 013 17401.47 51.54 53935.64 88888.00 2008-01-13 09:25:02.403 013 17401.60 51.49 53935.62 88888.00 2008-01-13 09:25:02.903 013 17401.66 51.48 53935.64 88888.00 2008-01-13 09:25:03.403 013 17401.64 51.45 53935.62 88888.00 2008-01-13 09:25:03.903 013 17401.67 51.47 53935.61 88888.00 2008-01-13 09:25:04.403 013 17401.66 51.47 53935.57 88888.00 2008-01-13 09:25:04.903 013 17401.59 51.48 53935.58 88888.00 2008-01-13 09:25:05.403 013 17401.67 51.45 53935.55 88888.00 2008-01-13 09:25:05.903 013 17401.69 51.45 53935.58 88888.00 2008-01-13 09:25:06.403 013 17401.72 51.49 53935.47 88888.00 2008-01-13 09:25:06.903 013 17401.67 51.42 53935.50 88888.00 2008-01-13 09:25:07.403 013 17401.72 51.39 53935.56 88888.00 2008-01-13 09:25:07.903 013 17401.85 51.36 53935.60 88888.00 2008-01-13 09:25:08.403 013 17401.80 51.38 53935.58 88888.00 2008-01-13 09:25:08.903 013 17401.74 51.35 53935.56 88888.00 2008-01-13 09:25:09.403 013 17401.77 51.29 53935.55 88888.00 2008-01-13 09:25:09.903 013 17401.78 51.28 53935.52 88888.00 2008-01-13 09:25:10.403 013 17401.85 51.35 53935.50 88888.00 2008-01-13 09:25:10.903 013 17401.87 51.31 53935.54 88888.00 2008-01-13 09:25:11.403 013 17401.79 51.24 53935.51 88888.00 2008-01-13 09:25:11.903 013 17401.75 51.29 53935.53 88888.00 2008-01-13 09:25:12.403 013 17401.76 51.29 53935.46 88888.00 2008-01-13 09:25:12.903 013 17401.76 51.26 53935.42 88888.00 2008-01-13 09:25:13.403 013 17401.72 51.22 53935.50 88888.00 2008-01-13 09:25:13.903 013 17401.69 51.16 53935.52 88888.00 2008-01-13 09:25:14.403 013 17401.70 51.06 53935.49 88888.00 2008-01-13 09:25:14.903 013 17401.64 51.03 53935.51 88888.00 2008-01-13 09:25:15.403 013 17401.54 51.00 53935.46 88888.00 2008-01-13 09:25:15.903 013 17401.46 51.03 53935.45 88888.00 2008-01-13 09:25:16.403 013 17401.56 51.06 53935.47 88888.00 2008-01-13 09:25:16.903 013 17401.63 51.01 53935.44 88888.00 2008-01-13 09:25:17.403 013 17401.63 50.94 53935.47 88888.00 2008-01-13 09:25:17.903 013 17401.63 50.89 53935.47 88888.00 2008-01-13 09:25:18.403 013 17401.65 50.86 53935.52 88888.00 2008-01-13 09:25:18.903 013 17401.58 50.89 53935.53 88888.00 2008-01-13 09:25:19.403 013 17401.58 50.92 53935.56 88888.00 2008-01-13 09:25:19.903 013 17401.58 50.93 53935.49 88888.00 2008-01-13 09:25:20.403 013 17401.56 51.03 53935.53 88888.00 2008-01-13 09:25:20.903 013 17401.50 51.06 53935.62 88888.00 2008-01-13 09:25:21.403 013 17401.49 51.10 53935.61 88888.00 2008-01-13 09:25:21.903 013 17401.45 51.06 53935.72 88888.00 2008-01-13 09:25:22.403 013 17401.42 51.05 53935.73 88888.00 2008-01-13 09:25:22.903 013 17401.34 51.03 53935.43 88888.00 2008-01-13 09:25:23.403 013 17401.37 51.02 53935.41 88888.00 2008-01-13 09:25:23.903 013 17401.37 51.03 53935.42 88888.00 2008-01-13 09:25:24.403 013 17401.36 51.05 53935.43 88888.00 2008-01-13 09:25:24.903 013 17401.34 51.02 53935.42 88888.00 2008-01-13 09:25:25.403 013 17401.29 51.01 53935.43 88888.00 2008-01-13 09:25:25.903 013 17401.22 51.05 53935.51 88888.00 2008-01-13 09:25:26.403 013 17401.27 51.04 53935.56 88888.00 2008-01-13 09:25:26.903 013 17401.25 51.09 53935.61 88888.00 2008-01-13 09:25:27.403 013 17401.18 51.06 53935.63 88888.00 2008-01-13 09:25:27.903 013 17401.19 51.01 53935.54 88888.00 2008-01-13 09:25:28.403 013 17401.22 51.10 53935.49 88888.00 2008-01-13 09:25:28.903 013 17401.21 51.16 53935.49 88888.00 2008-01-13 09:25:29.403 013 17401.15 51.12 53935.56 88888.00 2008-01-13 09:25:29.903 013 17401.13 51.14 53935.43 88888.00 2008-01-13 09:25:30.403 013 17401.13 51.24 53935.29 88888.00 2008-01-13 09:25:30.903 013 17401.13 51.31 53935.28 88888.00 2008-01-13 09:25:31.403 013 17401.14 51.28 53935.45 88888.00 2008-01-13 09:25:31.903 013 17401.06 51.25 53935.55 88888.00 2008-01-13 09:25:32.403 013 17401.13 51.31 53935.60 88888.00 2008-01-13 09:25:32.903 013 17401.12 51.32 53935.53 88888.00 2008-01-13 09:25:33.403 013 17401.12 51.39 53935.44 88888.00 2008-01-13 09:25:33.903 013 17401.15 51.38 53935.45 88888.00 2008-01-13 09:25:34.403 013 17401.08 51.39 53935.50 88888.00 2008-01-13 09:25:34.903 013 17401.09 51.35 53935.60 88888.00 2008-01-13 09:25:35.403 013 17401.08 51.36 53935.54 88888.00 2008-01-13 09:25:35.903 013 17401.05 51.41 53935.47 88888.00 2008-01-13 09:25:36.403 013 17401.09 51.43 53935.55 88888.00 2008-01-13 09:25:36.903 013 17401.23 51.40 53935.56 88888.00 2008-01-13 09:25:37.403 013 17401.31 51.38 53935.54 88888.00 2008-01-13 09:25:37.903 013 17401.19 51.47 53935.52 88888.00 2008-01-13 09:25:38.403 013 17401.23 51.48 53935.47 88888.00 2008-01-13 09:25:38.903 013 17401.18 51.52 53935.41 88888.00 2008-01-13 09:25:39.403 013 17401.22 51.48 53935.39 88888.00 2008-01-13 09:25:39.903 013 17401.32 51.51 53935.46 88888.00 2008-01-13 09:25:40.403 013 17401.35 51.60 53935.49 88888.00 2008-01-13 09:25:40.903 013 17401.38 51.55 53935.46 88888.00 2008-01-13 09:25:41.403 013 17401.36 51.50 53935.44 88888.00 2008-01-13 09:25:41.903 013 17401.40 51.52 53935.42 88888.00 2008-01-13 09:25:42.403 013 17401.38 51.52 53935.51 88888.00 2008-01-13 09:25:42.903 013 17401.42 51.48 53935.51 88888.00 2008-01-13 09:25:43.403 013 17401.42 51.44 53935.44 88888.00 2008-01-13 09:25:43.903 013 17401.42 51.48 53935.33 88888.00 2008-01-13 09:25:44.403 013 17401.42 51.45 53935.33 88888.00 2008-01-13 09:25:44.903 013 17401.38 51.44 53935.38 88888.00 2008-01-13 09:25:45.403 013 17401.48 51.42 53935.46 88888.00 2008-01-13 09:25:45.903 013 17401.57 51.44 53935.45 88888.00 2008-01-13 09:25:46.403 013 17401.62 51.48 53935.34 88888.00 2008-01-13 09:25:46.903 013 17401.58 51.44 53935.44 88888.00 2008-01-13 09:25:47.403 013 17401.53 51.32 53935.44 88888.00 2008-01-13 09:25:47.903 013 17401.53 51.31 53935.40 88888.00 2008-01-13 09:25:48.403 013 17401.60 51.39 53935.31 88888.00 2008-01-13 09:25:48.903 013 17401.59 51.32 53935.36 88888.00 2008-01-13 09:25:49.403 013 17401.68 51.25 53935.46 88888.00 2008-01-13 09:25:49.903 013 17401.73 51.30 53935.46 88888.00 2008-01-13 09:25:50.403 013 17401.64 51.30 53935.38 88888.00 2008-01-13 09:25:50.903 013 17401.62 51.28 53935.43 88888.00 2008-01-13 09:25:51.403 013 17401.67 51.25 53935.45 88888.00 2008-01-13 09:25:51.903 013 17401.63 51.25 53935.50 88888.00 2008-01-13 09:25:52.403 013 17401.70 51.24 53935.46 88888.00 2008-01-13 09:25:52.903 013 17401.70 51.21 53935.45 88888.00 2008-01-13 09:25:53.403 013 17401.64 51.20 53935.36 88888.00 2008-01-13 09:25:53.903 013 17401.58 51.15 53935.45 88888.00 2008-01-13 09:25:54.403 013 17401.58 51.12 53935.47 88888.00 2008-01-13 09:25:54.903 013 17401.64 51.16 53935.57 88888.00 2008-01-13 09:25:55.403 013 17401.65 51.14 53935.46 88888.00 2008-01-13 09:25:55.903 013 17401.70 51.12 53935.42 88888.00 2008-01-13 09:25:56.403 013 17401.74 51.09 53935.52 88888.00 2008-01-13 09:25:56.903 013 17401.64 51.03 53935.50 88888.00 2008-01-13 09:25:57.403 013 17401.56 51.00 53935.54 88888.00 2008-01-13 09:25:57.903 013 17401.68 51.04 53935.56 88888.00 2008-01-13 09:25:58.403 013 17401.75 51.05 53935.54 88888.00 2008-01-13 09:25:58.903 013 17401.72 50.96 53935.54 88888.00 2008-01-13 09:25:59.403 013 17401.65 50.95 53935.50 88888.00 2008-01-13 09:25:59.903 013 17401.70 50.89 53935.47 88888.00 2008-01-13 09:26:00.403 013 17401.69 50.83 53935.53 88888.00 2008-01-13 09:26:00.903 013 17401.62 50.90 53935.50 88888.00 2008-01-13 09:26:01.403 013 17401.58 50.96 53935.53 88888.00 2008-01-13 09:26:01.903 013 17401.58 50.85 53935.56 88888.00 2008-01-13 09:26:02.403 013 17401.60 50.82 53935.58 88888.00 2008-01-13 09:26:02.903 013 17401.64 50.83 53935.56 88888.00 2008-01-13 09:26:03.403 013 17401.53 50.85 53935.60 88888.00 2008-01-13 09:26:03.903 013 17401.53 50.91 53935.55 88888.00 2008-01-13 09:26:04.403 013 17401.55 50.95 53935.57 88888.00 2008-01-13 09:26:04.903 013 17401.44 50.84 53935.51 88888.00 2008-01-13 09:26:05.403 013 17401.43 50.81 53935.56 88888.00 2008-01-13 09:26:05.903 013 17401.38 50.80 53935.57 88888.00 2008-01-13 09:26:06.403 013 17401.35 50.80 53935.51 88888.00 2008-01-13 09:26:06.903 013 17401.33 50.77 53935.55 88888.00 2008-01-13 09:26:07.403 013 17401.36 50.75 53935.60 88888.00 2008-01-13 09:26:07.903 013 17401.29 50.76 53935.50 88888.00 2008-01-13 09:26:08.403 013 17401.24 50.73 53935.50 88888.00 2008-01-13 09:26:08.903 013 17401.29 50.71 53935.51 88888.00 2008-01-13 09:26:09.403 013 17401.31 50.74 53935.52 88888.00 2008-01-13 09:26:09.903 013 17401.27 50.79 53935.49 88888.00 2008-01-13 09:26:10.403 013 17401.35 50.81 53935.51 88888.00 2008-01-13 09:26:10.903 013 17401.25 50.72 53935.43 88888.00 2008-01-13 09:26:11.403 013 17401.24 50.80 53935.41 88888.00 2008-01-13 09:26:11.903 013 17401.27 50.84 53935.43 88888.00 2008-01-13 09:26:12.403 013 17401.28 50.77 53935.53 88888.00 2008-01-13 09:26:12.903 013 17401.29 50.77 53935.47 88888.00 2008-01-13 09:26:13.403 013 17401.32 50.77 53935.51 88888.00 2008-01-13 09:26:13.903 013 17401.32 50.84 53935.51 88888.00 2008-01-13 09:26:14.403 013 17401.28 50.82 53935.50 88888.00 2008-01-13 09:26:14.903 013 17401.25 50.74 53935.44 88888.00 2008-01-13 09:26:15.403 013 17401.23 50.79 53935.45 88888.00 2008-01-13 09:26:15.903 013 17401.13 50.80 53935.55 88888.00 2008-01-13 09:26:16.403 013 17401.14 50.84 53935.54 88888.00 2008-01-13 09:26:16.903 013 17401.23 50.89 53935.61 88888.00 2008-01-13 09:26:17.403 013 17401.31 50.90 53935.58 88888.00 2008-01-13 09:26:17.903 013 17401.37 50.92 53935.45 88888.00 2008-01-13 09:26:18.403 013 17401.42 50.95 53935.42 88888.00 2008-01-13 09:26:18.903 013 17401.38 50.95 53935.36 88888.00 2008-01-13 09:26:19.403 013 17401.37 50.94 53935.52 88888.00 2008-01-13 09:26:19.903 013 17401.38 50.97 53935.43 88888.00 2008-01-13 09:26:20.403 013 17401.37 50.92 53935.43 88888.00 2008-01-13 09:26:20.903 013 17401.36 50.94 53935.46 88888.00 2008-01-13 09:26:21.403 013 17401.33 50.91 53935.41 88888.00 2008-01-13 09:26:21.903 013 17401.25 50.94 53935.44 88888.00 2008-01-13 09:26:22.403 013 17401.25 51.05 53935.41 88888.00 2008-01-13 09:26:22.903 013 17401.31 51.08 53935.38 88888.00 2008-01-13 09:26:23.403 013 17401.34 51.03 53935.41 88888.00 2008-01-13 09:26:23.903 013 17401.33 51.01 53935.55 88888.00 2008-01-13 09:26:24.403 013 17401.32 50.96 53935.61 88888.00 2008-01-13 09:26:24.900 013 17401.39 51.00 53935.58 88888.00 2008-01-13 09:26:25.400 013 17401.45 51.03 53935.58 88888.00 2008-01-13 09:26:25.900 013 17401.50 50.96 53935.51 88888.00 2008-01-13 09:26:26.400 013 17401.50 50.94 53935.46 88888.00 2008-01-13 09:26:26.900 013 17401.49 50.94 53935.43 88888.00 2008-01-13 09:26:27.400 013 17401.48 50.99 53935.45 88888.00 2008-01-13 09:26:27.900 013 17401.43 50.95 53935.43 88888.00 2008-01-13 09:26:28.400 013 17401.45 51.01 53935.45 88888.00 2008-01-13 09:26:28.900 013 17401.39 50.94 53935.39 88888.00 2008-01-13 09:26:29.400 013 17401.40 50.94 53935.40 88888.00 2008-01-13 09:26:29.900 013 17401.43 50.91 53935.36 88888.00 2008-01-13 09:26:30.400 013 17401.45 50.86 53935.46 88888.00 2008-01-13 09:26:30.900 013 17401.54 50.90 53935.53 88888.00 2008-01-13 09:26:31.400 013 17401.46 50.83 53935.43 88888.00 2008-01-13 09:26:31.900 013 17401.49 50.89 53935.41 88888.00 2008-01-13 09:26:32.400 013 17401.49 50.96 53935.45 88888.00 2008-01-13 09:26:32.900 013 17401.55 50.91 53935.49 88888.00 2008-01-13 09:26:33.400 013 17401.45 50.95 53935.46 88888.00 2008-01-13 09:26:33.900 013 17401.56 50.93 53935.44 88888.00 2008-01-13 09:26:34.400 013 17401.64 50.91 53935.39 88888.00 2008-01-13 09:26:34.900 013 17401.60 50.90 53935.41 88888.00 2008-01-13 09:26:35.400 013 17401.58 50.87 53935.45 88888.00 2008-01-13 09:26:35.900 013 17401.52 50.87 53935.40 88888.00 2008-01-13 09:26:36.400 013 17401.56 50.96 53935.42 88888.00 2008-01-13 09:26:36.900 013 17401.66 50.96 53935.42 88888.00 2008-01-13 09:26:37.400 013 17401.63 50.86 53935.40 88888.00 2008-01-13 09:26:37.900 013 17401.58 50.81 53935.41 88888.00 2008-01-13 09:26:38.400 013 17401.52 50.82 53935.40 88888.00 2008-01-13 09:26:38.900 013 17401.53 50.77 53935.43 88888.00 2008-01-13 09:26:39.400 013 17401.54 50.74 53935.47 88888.00 2008-01-13 09:26:39.900 013 17401.52 50.74 53935.40 88888.00 2008-01-13 09:26:40.400 013 17401.57 50.79 53935.32 88888.00 2008-01-13 09:26:40.900 013 17401.59 50.77 53935.31 88888.00 2008-01-13 09:26:41.400 013 17401.57 50.73 53935.38 88888.00 2008-01-13 09:26:41.900 013 17401.45 50.74 53935.46 88888.00 2008-01-13 09:26:42.400 013 17401.42 50.65 53935.44 88888.00 2008-01-13 09:26:42.900 013 17401.47 50.62 53935.38 88888.00 2008-01-13 09:26:43.400 013 17401.48 50.67 53935.34 88888.00 2008-01-13 09:26:43.900 013 17401.43 50.75 53935.35 88888.00 2008-01-13 09:26:44.400 013 17401.49 50.65 53935.39 88888.00 2008-01-13 09:26:44.900 013 17401.49 50.58 53935.43 88888.00 2008-01-13 09:26:45.400 013 17401.48 50.53 53935.45 88888.00 2008-01-13 09:26:45.900 013 17401.56 50.54 53935.42 88888.00 2008-01-13 09:26:46.400 013 17401.53 50.54 53935.34 88888.00 2008-01-13 09:26:46.900 013 17401.45 50.58 53935.44 88888.00 2008-01-13 09:26:47.400 013 17401.48 50.56 53935.52 88888.00 2008-01-13 09:26:47.900 013 17401.56 50.48 53935.57 88888.00 2008-01-13 09:26:48.400 013 17401.50 50.45 53935.54 88888.00 2008-01-13 09:26:48.900 013 17401.49 50.46 53935.51 88888.00 2008-01-13 09:26:49.400 013 17401.47 50.46 53935.47 88888.00 2008-01-13 09:26:49.900 013 17401.62 50.44 53935.54 88888.00 2008-01-13 09:26:50.400 013 17401.58 50.46 53935.52 88888.00 2008-01-13 09:26:50.900 013 17401.55 50.52 53935.49 88888.00 2008-01-13 09:26:51.400 013 17401.58 50.56 53935.52 88888.00 2008-01-13 09:26:51.900 013 17401.54 50.51 53935.34 88888.00 2008-01-13 09:26:52.400 013 17401.53 50.48 53935.39 88888.00 2008-01-13 09:26:52.900 013 17401.59 50.53 53935.50 88888.00 2008-01-13 09:26:53.400 013 17401.62 50.50 53935.51 88888.00 2008-01-13 09:26:53.900 013 17401.54 50.41 53935.46 88888.00 2008-01-13 09:26:54.400 013 17401.54 50.36 53935.42 88888.00 2008-01-13 09:26:54.900 013 17401.56 50.35 53935.46 88888.00 2008-01-13 09:26:55.400 013 17401.56 50.35 53935.50 88888.00 2008-01-13 09:26:55.900 013 17401.57 50.31 53935.45 88888.00 2008-01-13 09:26:56.400 013 17401.57 50.33 53935.54 88888.00 2008-01-13 09:26:56.900 013 17401.60 50.35 53935.57 88888.00 2008-01-13 09:26:57.400 013 17401.63 50.37 53935.52 88888.00 2008-01-13 09:26:57.900 013 17401.64 50.37 53935.49 88888.00 2008-01-13 09:26:58.400 013 17401.60 50.33 53935.46 88888.00 2008-01-13 09:26:58.900 013 17401.58 50.30 53935.41 88888.00 2008-01-13 09:26:59.400 013 17401.49 50.25 53935.45 88888.00 2008-01-13 09:26:59.900 013 17401.48 50.31 53935.51 88888.00 2008-01-13 09:27:00.400 013 17401.53 50.30 53935.54 88888.00 2008-01-13 09:27:00.900 013 17401.52 50.27 53935.61 88888.00 2008-01-13 09:27:01.400 013 17401.58 50.32 53935.53 88888.00 2008-01-13 09:27:01.900 013 17401.50 50.35 53935.54 88888.00 2008-01-13 09:27:02.400 013 17401.54 50.37 53935.60 88888.00 2008-01-13 09:27:02.900 013 17401.55 50.45 53935.65 88888.00 2008-01-13 09:27:03.400 013 17401.58 50.52 53935.66 88888.00 2008-01-13 09:27:03.900 013 17401.70 50.46 53935.56 88888.00 2008-01-13 09:27:04.400 013 17401.65 50.41 53935.58 88888.00 2008-01-13 09:27:04.900 013 17401.62 50.46 53935.55 88888.00 2008-01-13 09:27:05.400 013 17401.66 50.50 53935.56 88888.00 2008-01-13 09:27:05.900 013 17401.65 50.48 53935.62 88888.00 2008-01-13 09:27:06.400 013 17401.68 50.48 53935.68 88888.00 2008-01-13 09:27:06.900 013 17401.63 50.48 53935.76 88888.00 2008-01-13 09:27:07.400 013 17401.66 50.48 53935.80 88888.00 2008-01-13 09:27:07.900 013 17401.62 50.40 53935.77 88888.00 2008-01-13 09:27:08.400 013 17401.64 50.44 53935.70 88888.00 2008-01-13 09:27:08.900 013 17401.58 50.48 53935.63 88888.00 2008-01-13 09:27:09.400 013 17401.60 50.53 53935.66 88888.00 2008-01-13 09:27:09.900 013 17401.63 50.52 53935.53 88888.00 2008-01-13 09:27:10.400 013 17401.62 50.53 53935.55 88888.00 2008-01-13 09:27:10.900 013 17401.63 50.47 53935.54 88888.00 2008-01-13 09:27:11.400 013 17401.59 50.50 53935.35 88888.00 2008-01-13 09:27:11.900 013 17401.63 50.51 53935.35 88888.00 2008-01-13 09:27:12.400 013 17401.60 50.45 53935.47 88888.00 2008-01-13 09:27:12.900 013 17401.65 50.44 53935.43 88888.00 2008-01-13 09:27:13.400 013 17401.67 50.43 53935.60 88888.00 2008-01-13 09:27:13.900 013 17401.62 50.46 53935.61 88888.00 2008-01-13 09:27:14.400 013 17401.57 50.44 53935.51 88888.00 2008-01-13 09:27:14.900 013 17401.58 50.36 53935.56 88888.00 2008-01-13 09:27:15.400 013 17401.62 50.32 53935.52 88888.00 2008-01-13 09:27:15.900 013 17401.70 50.31 53935.42 88888.00 2008-01-13 09:27:16.400 013 17401.68 50.31 53935.52 88888.00 2008-01-13 09:27:16.900 013 17401.66 50.24 53935.55 88888.00 2008-01-13 09:27:17.400 013 17401.69 50.22 53935.53 88888.00 2008-01-13 09:27:17.900 013 17401.67 50.19 53935.49 88888.00 2008-01-13 09:27:18.400 013 17401.67 50.24 53935.49 88888.00 2008-01-13 09:27:18.900 013 17401.68 50.18 53935.51 88888.00 2008-01-13 09:27:19.400 013 17401.77 50.14 53935.50 88888.00 2008-01-13 09:27:19.900 013 17401.77 50.13 53935.55 88888.00 2008-01-13 09:27:20.400 013 17401.74 50.11 53935.65 88888.00 2008-01-13 09:27:20.900 013 17401.74 50.12 53935.58 88888.00 2008-01-13 09:27:21.400 013 17401.73 50.13 53935.53 88888.00 2008-01-13 09:27:21.900 013 17401.76 50.13 53935.46 88888.00 2008-01-13 09:27:22.400 013 17401.76 50.11 53935.50 88888.00 2008-01-13 09:27:22.900 013 17401.77 50.18 53935.58 88888.00 2008-01-13 09:27:23.400 013 17401.72 50.12 53935.62 88888.00 2008-01-13 09:27:23.900 013 17401.63 50.03 53935.60 88888.00 2008-01-13 09:27:24.400 013 17401.69 50.06 53935.64 88888.00 2008-01-13 09:27:24.900 013 17401.72 50.09 53935.53 88888.00 2008-01-13 09:27:25.400 013 17401.73 50.11 53935.41 88888.00 2008-01-13 09:27:25.900 013 17401.73 50.05 53935.49 88888.00 2008-01-13 09:27:26.400 013 17401.80 50.06 53935.41 88888.00 2008-01-13 09:27:26.900 013 17401.83 50.09 53935.47 88888.00 2008-01-13 09:27:27.400 013 17401.74 50.12 53935.58 88888.00 2008-01-13 09:27:27.900 013 17401.74 50.11 53935.47 88888.00 2008-01-13 09:27:28.400 013 17401.82 50.09 53935.38 88888.00 2008-01-13 09:27:28.900 013 17401.80 49.98 53935.40 88888.00 2008-01-13 09:27:29.400 013 17401.74 49.97 53935.40 88888.00 2008-01-13 09:27:29.900 013 17401.78 50.01 53935.43 88888.00 2008-01-13 09:27:30.400 013 17401.77 49.98 53935.50 88888.00 2008-01-13 09:27:30.900 013 17401.74 49.99 53935.53 88888.00 2008-01-13 09:27:31.400 013 17401.82 49.98 53935.54 88888.00 2008-01-13 09:27:31.900 013 17401.82 49.98 53935.60 88888.00 2008-01-13 09:27:32.400 013 17401.82 49.99 53935.66 88888.00 2008-01-13 09:27:32.900 013 17401.85 49.92 53935.61 88888.00 2008-01-13 09:27:33.400 013 17401.89 49.92 53935.55 88888.00 2008-01-13 09:27:33.900 013 17401.88 49.96 53935.40 88888.00 2008-01-13 09:27:34.400 013 17401.87 50.02 53935.42 88888.00 2008-01-13 09:27:34.900 013 17401.89 50.01 53935.47 88888.00 2008-01-13 09:27:35.400 013 17401.83 50.05 53935.40 88888.00 2008-01-13 09:27:35.900 013 17401.80 50.02 53935.46 88888.00 2008-01-13 09:27:36.400 013 17401.86 49.96 53935.60 88888.00 2008-01-13 09:27:36.900 013 17401.90 49.96 53935.57 88888.00 2008-01-13 09:27:37.400 013 17401.96 49.95 53935.44 88888.00 2008-01-13 09:27:37.900 013 17402.03 49.98 53935.51 88888.00 2008-01-13 09:27:38.400 013 17401.99 49.98 53935.52 88888.00 2008-01-13 09:27:38.900 013 17401.96 49.98 53935.47 88888.00 2008-01-13 09:27:39.400 013 17401.97 50.06 53935.47 88888.00 2008-01-13 09:27:39.900 013 17402.01 50.08 53935.55 88888.00 2008-01-13 09:27:40.400 013 17401.99 50.01 53935.55 88888.00 2008-01-13 09:27:40.900 013 17402.00 49.93 53935.57 88888.00 2008-01-13 09:27:41.400 013 17402.00 49.96 53935.51 88888.00 2008-01-13 09:27:41.900 013 17402.03 49.89 53935.52 88888.00 2008-01-13 09:27:42.400 013 17402.01 49.85 53935.61 88888.00 2008-01-13 09:27:42.900 013 17402.00 49.92 53935.69 88888.00 2008-01-13 09:27:43.400 013 17402.05 49.96 53935.60 88888.00 2008-01-13 09:27:43.900 013 17402.11 49.92 53935.61 88888.00 2008-01-13 09:27:44.400 013 17402.09 49.95 53935.55 88888.00 2008-01-13 09:27:44.900 013 17402.03 49.92 53935.57 88888.00 2008-01-13 09:27:45.400 013 17402.04 49.91 53935.61 88888.00 2008-01-13 09:27:45.900 013 17402.06 49.92 53935.56 88888.00 2008-01-13 09:27:46.400 013 17402.05 49.89 53935.47 88888.00 2008-01-13 09:27:46.900 013 17402.10 49.79 53935.40 88888.00 2008-01-13 09:27:47.400 013 17402.17 49.77 53935.43 88888.00 2008-01-13 09:27:47.900 013 17402.20 49.76 53935.47 88888.00 2008-01-13 09:27:48.400 013 17402.24 49.73 53935.46 88888.00 2008-01-13 09:27:48.900 013 17402.24 49.73 53935.34 88888.00 2008-01-13 09:27:49.400 013 17402.21 49.67 53935.29 88888.00 2008-01-13 09:27:49.900 013 17402.17 49.72 53935.30 88888.00 2008-01-13 09:27:50.400 013 17402.17 49.77 53935.35 88888.00 2008-01-13 09:27:50.900 013 17402.17 49.74 53935.46 88888.00 2008-01-13 09:27:51.400 013 17402.20 49.76 53935.55 88888.00 2008-01-13 09:27:51.900 013 17402.19 49.67 53935.52 88888.00 2008-01-13 09:27:52.400 013 17402.17 49.63 53935.51 88888.00 2008-01-13 09:27:52.900 013 17402.21 49.60 53935.51 88888.00 2008-01-13 09:27:53.400 013 17402.28 49.63 53935.46 88888.00 2008-01-13 09:27:53.900 013 17402.20 49.64 53935.47 88888.00 2008-01-13 09:27:54.400 013 17402.15 49.58 53935.44 88888.00 2008-01-13 09:27:54.900 013 17402.18 49.54 53935.49 88888.00 2008-01-13 09:27:55.400 013 17402.25 49.52 53935.51 88888.00 2008-01-13 09:27:55.900 013 17402.26 49.49 53935.50 88888.00 2008-01-13 09:27:56.400 013 17402.23 49.48 53935.44 88888.00 2008-01-13 09:27:56.900 013 17402.30 49.43 53935.46 88888.00 2008-01-13 09:27:57.400 013 17402.30 49.39 53935.42 88888.00 2008-01-13 09:27:57.900 013 17402.29 49.45 53935.45 88888.00 2008-01-13 09:27:58.400 013 17402.30 49.43 53935.38 88888.00 2008-01-13 09:27:58.900 013 17402.26 49.43 53935.31 88888.00 2008-01-13 09:27:59.400 013 17402.23 49.45 53935.28 88888.00 2008-01-13 09:27:59.910 013 17402.21 49.49 53935.28 88888.00 2008-01-13 09:28:00.410 013 17402.25 49.46 53935.29 88888.00 2008-01-13 09:28:00.910 013 17402.27 49.39 53935.29 88888.00 2008-01-13 09:28:01.410 013 17402.29 49.36 53935.41 88888.00 2008-01-13 09:28:01.910 013 17402.23 49.44 53935.39 88888.00 2008-01-13 09:28:02.410 013 17402.17 49.40 53935.45 88888.00 2008-01-13 09:28:02.910 013 17402.27 49.39 53935.51 88888.00 2008-01-13 09:28:03.410 013 17402.27 49.46 53935.49 88888.00 2008-01-13 09:28:03.910 013 17402.29 49.36 53935.49 88888.00 2008-01-13 09:28:04.410 013 17402.25 49.34 53935.53 88888.00 2008-01-13 09:28:04.910 013 17402.20 49.33 53935.43 88888.00 2008-01-13 09:28:05.410 013 17402.17 49.25 53935.43 88888.00 2008-01-13 09:28:05.910 013 17402.18 49.25 53935.50 88888.00 2008-01-13 09:28:06.410 013 17402.20 49.28 53935.45 88888.00 2008-01-13 09:28:06.910 013 17402.21 49.27 53935.55 88888.00 2008-01-13 09:28:07.410 013 17402.20 49.27 53935.57 88888.00 2008-01-13 09:28:07.910 013 17402.26 49.30 53935.47 88888.00 2008-01-13 09:28:08.410 013 17402.25 49.27 53935.42 88888.00 2008-01-13 09:28:08.910 013 17402.25 49.20 53935.49 88888.00 2008-01-13 09:28:09.410 013 17402.27 49.24 53935.47 88888.00 2008-01-13 09:28:09.910 013 17402.28 49.27 53935.51 88888.00 2008-01-13 09:28:10.410 013 17402.29 49.28 53935.53 88888.00 2008-01-13 09:28:10.910 013 17402.27 49.33 53935.53 88888.00 2008-01-13 09:28:11.410 013 17402.35 49.35 53935.52 88888.00 2008-01-13 09:28:11.910 013 17402.33 49.38 53935.39 88888.00 2008-01-13 09:28:12.410 013 17402.25 49.42 53935.40 88888.00 2008-01-13 09:28:12.910 013 17402.30 49.30 53935.33 88888.00 2008-01-13 09:28:13.410 013 17402.33 49.25 53935.42 88888.00 2008-01-13 09:28:13.910 013 17402.29 49.24 53935.46 88888.00 2008-01-13 09:28:14.410 013 17402.26 49.21 53935.53 88888.00 2008-01-13 09:28:14.910 013 17402.25 49.23 53935.63 88888.00 2008-01-13 09:28:15.410 013 17402.29 49.29 53935.62 88888.00 2008-01-13 09:28:15.910 013 17402.34 49.33 53935.72 88888.00 2008-01-13 09:28:16.410 013 17402.28 49.26 53935.56 88888.00 2008-01-13 09:28:16.910 013 17402.25 49.25 53935.50 88888.00 2008-01-13 09:28:17.410 013 17402.29 49.23 53935.52 88888.00 2008-01-13 09:28:17.910 013 17402.35 49.25 53935.53 88888.00 2008-01-13 09:28:18.410 013 17402.36 49.21 53935.50 88888.00 2008-01-13 09:28:18.910 013 17402.33 49.11 53935.44 88888.00 2008-01-13 09:28:19.410 013 17402.29 49.11 53935.39 88888.00 2008-01-13 09:28:19.910 013 17402.25 49.10 53935.38 88888.00 2008-01-13 09:28:20.410 013 17402.30 49.14 53935.36 88888.00 2008-01-13 09:28:20.910 013 17402.31 49.11 53935.43 88888.00 2008-01-13 09:28:21.410 013 17402.34 49.05 53935.51 88888.00 2008-01-13 09:28:21.910 013 17402.41 49.10 53935.52 88888.00 2008-01-13 09:28:22.410 013 17402.39 49.20 53935.46 88888.00 2008-01-13 09:28:22.910 013 17402.38 49.20 53935.46 88888.00 2008-01-13 09:28:23.410 013 17402.36 49.24 53935.44 88888.00 2008-01-13 09:28:23.910 013 17402.35 49.23 53935.38 88888.00 2008-01-13 09:28:24.410 013 17402.33 49.24 53935.39 88888.00 2008-01-13 09:28:24.910 013 17402.29 49.28 53935.40 88888.00 2008-01-13 09:28:25.410 013 17402.34 49.24 53935.45 88888.00 2008-01-13 09:28:25.910 013 17402.45 49.24 53935.43 88888.00 2008-01-13 09:28:26.410 013 17402.48 49.24 53935.49 88888.00 2008-01-13 09:28:26.910 013 17402.50 49.21 53935.45 88888.00 2008-01-13 09:28:27.410 013 17402.50 49.24 53935.50 88888.00 2008-01-13 09:28:27.910 013 17402.45 49.17 53935.50 88888.00 2008-01-13 09:28:28.410 013 17402.47 49.18 53935.54 88888.00 2008-01-13 09:28:28.910 013 17402.48 49.20 53935.53 88888.00 2008-01-13 09:28:29.410 013 17402.46 49.13 53935.53 88888.00 2008-01-13 09:28:29.910 013 17402.49 49.09 53935.52 88888.00 2008-01-13 09:28:30.410 013 17402.44 49.07 53935.51 88888.00 2008-01-13 09:28:30.910 013 17402.45 49.10 53935.47 88888.00 2008-01-13 09:28:31.410 013 17402.41 49.07 53935.46 88888.00 2008-01-13 09:28:31.910 013 17402.45 48.97 53935.39 88888.00 2008-01-13 09:28:32.410 013 17402.48 48.96 53935.40 88888.00 2008-01-13 09:28:32.910 013 17402.55 48.92 53935.43 88888.00 2008-01-13 09:28:33.410 013 17402.54 48.98 53935.41 88888.00 2008-01-13 09:28:33.910 013 17402.51 48.99 53935.39 88888.00 2008-01-13 09:28:34.410 013 17402.55 48.94 53935.36 88888.00 2008-01-13 09:28:34.910 013 17402.58 48.92 53935.35 88888.00 2008-01-13 09:28:35.410 013 17402.51 48.96 53935.38 88888.00 2008-01-13 09:28:35.910 013 17402.50 48.98 53935.42 88888.00 2008-01-13 09:28:36.410 013 17402.47 49.00 53935.45 88888.00 2008-01-13 09:28:36.910 013 17402.40 48.99 53935.52 88888.00 2008-01-13 09:28:37.410 013 17402.44 49.06 53935.53 88888.00 2008-01-13 09:28:37.910 013 17402.41 48.99 53935.43 88888.00 2008-01-13 09:28:38.410 013 17402.45 48.90 53935.45 88888.00 2008-01-13 09:28:38.910 013 17402.56 48.96 53935.43 88888.00 2008-01-13 09:28:39.410 013 17402.51 49.05 53935.40 88888.00 2008-01-13 09:28:39.910 013 17402.54 48.95 53935.36 88888.00 2008-01-13 09:28:40.410 013 17402.54 48.91 53935.45 88888.00 2008-01-13 09:28:40.910 013 17402.46 48.85 53935.53 88888.00 2008-01-13 09:28:41.410 013 17402.51 48.79 53935.51 88888.00 2008-01-13 09:28:41.910 013 17402.61 48.81 53935.49 88888.00 2008-01-13 09:28:42.410 013 17402.65 48.86 53935.45 88888.00 2008-01-13 09:28:42.910 013 17402.61 48.87 53935.43 88888.00 2008-01-13 09:28:43.410 013 17402.54 48.82 53935.49 88888.00 2008-01-13 09:28:43.910 013 17402.49 48.78 53935.44 88888.00 2008-01-13 09:28:44.410 013 17402.51 48.80 53935.41 88888.00 2008-01-13 09:28:44.910 013 17402.56 48.82 53935.38 88888.00 2008-01-13 09:28:45.410 013 17402.54 48.85 53935.30 88888.00 2008-01-13 09:28:45.910 013 17402.58 48.81 53935.32 88888.00 2008-01-13 09:28:46.410 013 17402.56 48.80 53935.33 88888.00 2008-01-13 09:28:46.910 013 17402.52 48.81 53935.45 88888.00 2008-01-13 09:28:47.410 013 17402.49 48.85 53935.56 88888.00 2008-01-13 09:28:47.910 013 17402.47 48.87 53935.63 88888.00 2008-01-13 09:28:48.410 013 17402.40 48.82 53935.60 88888.00 2008-01-13 09:28:48.910 013 17402.34 48.90 53935.53 88888.00 2008-01-13 09:28:49.410 013 17402.44 48.91 53935.51 88888.00 2008-01-13 09:28:49.910 013 17402.47 48.96 53935.49 88888.00 2008-01-13 09:28:50.410 013 17402.45 48.90 53935.55 88888.00 2008-01-13 09:28:50.910 013 17402.38 48.90 53935.47 88888.00 2008-01-13 09:28:51.410 013 17402.35 48.91 53935.44 88888.00 2008-01-13 09:28:51.910 013 17402.38 48.89 53935.53 88888.00 2008-01-13 09:28:52.410 013 17402.44 48.82 53935.56 88888.00 2008-01-13 09:28:52.910 013 17402.42 48.76 53935.60 88888.00 2008-01-13 09:28:53.410 013 17402.51 48.77 53935.63 88888.00 2008-01-13 09:28:53.910 013 17402.44 48.81 53935.63 88888.00 2008-01-13 09:28:54.410 013 17402.41 48.79 53935.58 88888.00 2008-01-13 09:28:54.910 013 17402.39 48.84 53935.53 88888.00 2008-01-13 09:28:55.410 013 17402.45 48.78 53935.58 88888.00 2008-01-13 09:28:55.910 013 17402.47 48.75 53935.64 88888.00 2008-01-13 09:28:56.410 013 17402.44 48.74 53935.67 88888.00 2008-01-13 09:28:56.910 013 17402.41 48.79 53935.65 88888.00 2008-01-13 09:28:57.410 013 17402.45 48.90 53935.68 88888.00 2008-01-13 09:28:57.910 013 17402.40 48.86 53935.64 88888.00 2008-01-13 09:28:58.410 013 17402.35 48.80 53935.65 88888.00 2008-01-13 09:28:58.910 013 17402.38 48.78 53935.68 88888.00 2008-01-13 09:28:59.410 013 17402.41 48.85 53935.68 88888.00 2008-01-13 09:28:59.909 013 17402.47 48.86 53935.55 88888.00 2008-01-13 09:29:00.409 013 17402.48 48.88 53935.58 88888.00 2008-01-13 09:29:00.909 013 17402.52 48.87 53935.70 88888.00 2008-01-13 09:29:01.409 013 17402.58 48.85 53935.77 88888.00 2008-01-13 09:29:01.909 013 17402.65 48.85 53935.74 88888.00 2008-01-13 09:29:02.409 013 17402.56 48.78 53935.74 88888.00 2008-01-13 09:29:02.909 013 17402.51 48.70 53935.63 88888.00 2008-01-13 09:29:03.409 013 17402.59 48.71 53935.66 88888.00 2008-01-13 09:29:03.909 013 17402.58 48.79 53935.70 88888.00 2008-01-13 09:29:04.409 013 17402.60 48.68 53935.72 88888.00 2008-01-13 09:29:04.910 013 17402.56 48.74 53935.70 88888.00 2008-01-13 09:29:05.410 013 17402.47 48.71 53935.67 88888.00 2008-01-13 09:29:05.910 013 17402.50 48.75 53935.64 88888.00 2008-01-13 09:29:06.410 013 17402.65 48.70 53935.68 88888.00 2008-01-13 09:29:06.910 013 17402.64 48.76 53935.62 88888.00 2008-01-13 09:29:07.410 013 17402.62 48.76 53935.63 88888.00 2008-01-13 09:29:07.910 013 17402.59 48.74 53935.65 88888.00 2008-01-13 09:29:08.410 013 17402.60 48.81 53935.51 88888.00 2008-01-13 09:29:08.910 013 17402.60 48.80 53935.45 88888.00 2008-01-13 09:29:09.410 013 17402.57 48.75 53935.51 88888.00 2008-01-13 09:29:09.910 013 17402.57 48.71 53935.52 88888.00 2008-01-13 09:29:10.410 013 17402.64 48.66 53935.64 88888.00 2008-01-13 09:29:10.910 013 17402.67 48.65 53935.65 88888.00 2008-01-13 09:29:11.410 013 17402.61 48.60 53935.63 88888.00 2008-01-13 09:29:11.910 013 17402.54 48.64 53935.63 88888.00 2008-01-13 09:29:12.410 013 17402.49 48.58 53935.57 88888.00 2008-01-13 09:29:12.910 013 17402.51 48.55 53935.62 88888.00 2008-01-13 09:29:13.410 013 17402.59 48.59 53935.52 88888.00 2008-01-13 09:29:13.910 013 17402.64 48.67 53935.41 88888.00 2008-01-13 09:29:14.410 013 17402.61 48.58 53935.42 88888.00 2008-01-13 09:29:14.907 013 17402.56 48.59 53935.55 88888.00 2008-01-13 09:29:15.407 013 17402.52 48.59 53935.52 88888.00 2008-01-13 09:29:15.907 013 17402.56 48.61 53935.61 88888.00 2008-01-13 09:29:16.407 013 17402.55 48.59 53935.67 88888.00 2008-01-13 09:29:16.907 013 17402.61 48.62 53935.58 88888.00 2008-01-13 09:29:17.407 013 17402.59 48.66 53935.64 88888.00 2008-01-13 09:29:17.907 013 17402.58 48.66 53935.64 88888.00 2008-01-13 09:29:18.407 013 17402.54 48.70 53935.58 88888.00 2008-01-13 09:29:18.907 013 17402.56 48.62 53935.62 88888.00 2008-01-13 09:29:19.407 013 17402.60 48.58 53935.70 88888.00 2008-01-13 09:29:19.907 013 17402.52 48.55 53935.73 88888.00 2008-01-13 09:29:20.407 013 17402.47 48.51 53935.69 88888.00 2008-01-13 09:29:20.907 013 17402.44 48.55 53935.64 88888.00 2008-01-13 09:29:21.407 013 17402.59 48.51 53935.58 88888.00 2008-01-13 09:29:21.907 013 17402.56 48.51 53935.55 88888.00 2008-01-13 09:29:22.407 013 17402.55 48.50 53935.66 88888.00 2008-01-13 09:29:22.907 013 17402.62 48.48 53935.51 88888.00 2008-01-13 09:29:23.407 013 17402.60 48.51 53935.62 88888.00 2008-01-13 09:29:23.907 013 17402.61 48.53 53935.61 88888.00 2008-01-13 09:29:24.407 013 17402.60 48.53 53935.61 88888.00 2008-01-13 09:29:24.907 013 17402.56 48.57 53935.54 88888.00 2008-01-13 09:29:25.407 013 17402.60 48.55 53935.52 88888.00 2008-01-13 09:29:25.907 013 17402.65 48.52 53935.55 88888.00 2008-01-13 09:29:26.407 013 17402.57 48.48 53935.66 88888.00 2008-01-13 09:29:26.907 013 17402.48 48.45 53935.67 88888.00 2008-01-13 09:29:27.407 013 17402.59 48.43 53935.76 88888.00 2008-01-13 09:29:27.907 013 17402.62 48.47 53935.70 88888.00 2008-01-13 09:29:28.407 013 17402.67 48.50 53935.68 88888.00 2008-01-13 09:29:28.907 013 17402.64 48.47 53935.66 88888.00 2008-01-13 09:29:29.407 013 17402.65 48.49 53935.58 88888.00 2008-01-13 09:29:29.907 013 17402.67 48.53 53935.63 88888.00 2008-01-13 09:29:30.407 013 17402.67 48.53 53935.60 88888.00 2008-01-13 09:29:30.907 013 17402.61 48.58 53935.62 88888.00 2008-01-13 09:29:31.407 013 17402.58 48.59 53935.68 88888.00 2008-01-13 09:29:31.907 013 17402.65 48.57 53935.58 88888.00 2008-01-13 09:29:32.407 013 17402.72 48.57 53935.74 88888.00 2008-01-13 09:29:32.907 013 17402.69 48.58 53935.78 88888.00 2008-01-13 09:29:33.407 013 17402.66 48.53 53935.81 88888.00 2008-01-13 09:29:33.907 013 17402.67 48.53 53935.67 88888.00 2008-01-13 09:29:34.407 013 17402.65 48.52 53935.68 88888.00 2008-01-13 09:29:34.907 013 17402.67 48.52 53935.69 88888.00 2008-01-13 09:29:35.407 013 17402.68 48.56 53935.70 88888.00 2008-01-13 09:29:35.907 013 17402.69 48.53 53935.62 88888.00 2008-01-13 09:29:36.407 013 17402.70 48.51 53935.63 88888.00 2008-01-13 09:29:36.907 013 17402.72 48.53 53935.73 88888.00 2008-01-13 09:29:37.407 013 17402.61 48.47 53935.75 88888.00 2008-01-13 09:29:37.907 013 17402.65 48.42 53935.73 88888.00 2008-01-13 09:29:38.407 013 17402.61 48.45 53935.69 88888.00 2008-01-13 09:29:38.907 013 17402.60 48.41 53935.72 88888.00 2008-01-13 09:29:39.407 013 17402.66 48.39 53935.78 88888.00 2008-01-13 09:29:39.907 013 17402.64 48.40 53935.76 88888.00 2008-01-13 09:29:40.407 013 17402.69 48.40 53935.75 88888.00 2008-01-13 09:29:40.907 013 17402.69 48.39 53935.74 88888.00 2008-01-13 09:29:41.407 013 17402.60 48.38 53935.74 88888.00 2008-01-13 09:29:41.907 013 17402.64 48.41 53935.74 88888.00 2008-01-13 09:29:42.407 013 17402.67 48.45 53935.74 88888.00 2008-01-13 09:29:42.907 013 17402.68 48.43 53935.75 88888.00 2008-01-13 09:29:43.407 013 17402.66 48.39 53935.77 88888.00 2008-01-13 09:29:43.907 013 17402.64 48.33 53935.73 88888.00 2008-01-13 09:29:44.407 013 17402.58 48.37 53935.76 88888.00 2008-01-13 09:29:44.907 013 17402.65 48.35 53935.85 88888.00 2008-01-13 09:29:45.407 013 17402.64 48.35 53935.89 88888.00 2008-01-13 09:29:45.907 013 17402.61 48.36 53935.81 88888.00 2008-01-13 09:29:46.407 013 17402.65 48.30 53935.77 88888.00 2008-01-13 09:29:46.907 013 17402.61 48.31 53935.86 88888.00 2008-01-13 09:29:47.407 013 17402.59 48.33 53935.89 88888.00 2008-01-13 09:29:47.907 013 17402.55 48.26 53935.76 88888.00 2008-01-13 09:29:48.407 013 17402.58 48.25 53935.79 88888.00 2008-01-13 09:29:48.907 013 17402.66 48.26 53935.86 88888.00 2008-01-13 09:29:49.407 013 17402.70 48.29 53935.81 88888.00 2008-01-13 09:29:49.907 013 17402.62 48.30 53935.76 88888.00 2008-01-13 09:29:50.407 013 17402.59 48.20 53935.84 88888.00 2008-01-13 09:29:50.907 013 17402.62 48.19 53935.76 88888.00 2008-01-13 09:29:51.407 013 17402.56 48.22 53935.74 88888.00 2008-01-13 09:29:51.907 013 17402.56 48.25 53935.75 88888.00 2008-01-13 09:29:52.407 013 17402.56 48.20 53935.70 88888.00 2008-01-13 09:29:52.907 013 17402.54 48.26 53935.70 88888.00 2008-01-13 09:29:53.407 013 17402.56 48.17 53935.75 88888.00 2008-01-13 09:29:53.907 013 17402.60 48.08 53935.69 88888.00 2008-01-13 09:29:54.407 013 17402.60 48.09 53935.67 88888.00 2008-01-13 09:29:54.907 013 17402.60 48.08 53935.70 88888.00 2008-01-13 09:29:55.407 013 17402.59 48.09 53935.73 88888.00 2008-01-13 09:29:55.907 013 17402.60 48.12 53935.74 88888.00 2008-01-13 09:29:56.407 013 17402.65 48.12 53935.66 88888.00 2008-01-13 09:29:56.907 013 17402.68 48.10 53935.67 88888.00 2008-01-13 09:29:57.407 013 17402.65 48.10 53935.68 88888.00 2008-01-13 09:29:57.907 013 17402.56 48.04 53935.65 88888.00 2008-01-13 09:29:58.407 013 17402.61 48.01 53935.69 88888.00 2008-01-13 09:29:58.907 013 17402.62 48.06 53935.67 88888.00 2008-01-13 09:29:59.407 013 17402.62 48.11 53935.63 88888.00 2008-01-13 09:29:59.907 013 17402.62 48.14 53935.70 88888.00 2008-01-13 09:30:00.407 013 17402.58 48.09 53935.69 88888.00 2008-01-13 09:30:00.907 013 17402.60 48.00 53935.58 88888.00 2008-01-13 09:30:01.407 013 17402.64 48.03 53935.54 88888.00 2008-01-13 09:30:01.907 013 17402.68 48.09 53935.62 88888.00 2008-01-13 09:30:02.407 013 17402.69 48.13 53935.72 88888.00 2008-01-13 09:30:02.907 013 17402.61 48.13 53935.84 88888.00 2008-01-13 09:30:03.407 013 17402.59 48.08 53935.80 88888.00 2008-01-13 09:30:03.907 013 17402.62 48.14 53935.85 88888.00 2008-01-13 09:30:04.407 013 17402.58 48.12 53935.84 88888.00 2008-01-13 09:30:04.907 013 17402.57 48.06 53935.77 88888.00 2008-01-13 09:30:05.407 013 17402.59 48.06 53935.84 88888.00 2008-01-13 09:30:05.907 013 17402.65 48.09 53935.83 88888.00 2008-01-13 09:30:06.407 013 17402.67 48.07 53935.80 88888.00 2008-01-13 09:30:06.907 013 17402.60 48.08 53935.80 88888.00 2008-01-13 09:30:07.407 013 17402.59 48.06 53935.79 88888.00 2008-01-13 09:30:07.907 013 17402.64 47.99 53935.74 88888.00 2008-01-13 09:30:08.407 013 17402.65 47.96 53935.66 88888.00 2008-01-13 09:30:08.907 013 17402.64 48.02 53935.69 88888.00 2008-01-13 09:30:09.407 013 17402.61 47.93 53935.69 88888.00 2008-01-13 09:30:09.907 013 17402.59 47.99 53935.68 88888.00 2008-01-13 09:30:10.407 013 17402.65 48.04 53935.70 88888.00 2008-01-13 09:30:10.907 013 17402.69 48.02 53935.67 88888.00 2008-01-13 09:30:11.407 013 17402.66 47.94 53935.68 88888.00 2008-01-13 09:30:11.907 013 17402.55 47.92 53935.69 88888.00 2008-01-13 09:30:12.407 013 17402.44 47.94 53935.68 88888.00 2008-01-13 09:30:12.907 013 17402.47 48.01 53935.72 88888.00 2008-01-13 09:30:13.407 013 17402.44 48.00 53935.73 88888.00 2008-01-13 09:30:13.907 013 17402.54 47.99 53935.61 88888.00 2008-01-13 09:30:14.407 013 17402.52 47.96 53935.49 88888.00 2008-01-13 09:30:14.907 013 17402.51 47.98 53935.42 88888.00 2008-01-13 09:30:15.407 013 17402.58 48.01 53935.44 88888.00 2008-01-13 09:30:15.907 013 17402.65 48.04 53935.50 88888.00 2008-01-13 09:30:16.407 013 17402.62 48.03 53935.54 88888.00 2008-01-13 09:30:16.907 013 17402.58 48.06 53935.54 88888.00 2008-01-13 09:30:17.407 013 17402.57 48.01 53935.54 88888.00 2008-01-13 09:30:17.907 013 17402.49 48.06 53935.52 88888.00 2008-01-13 09:30:18.407 013 17402.51 48.01 53935.51 88888.00 2008-01-13 09:30:18.907 013 17402.50 48.04 53935.46 88888.00 2008-01-13 09:30:19.407 013 17402.46 48.14 53935.45 88888.00 2008-01-13 09:30:19.907 013 17402.55 48.13 53935.50 88888.00 2008-01-13 09:30:20.407 013 17402.56 48.14 53935.52 88888.00 2008-01-13 09:30:20.907 013 17402.45 48.16 53935.60 88888.00 2008-01-13 09:30:21.407 013 17402.41 48.17 53935.66 88888.00 2008-01-13 09:30:21.907 013 17402.47 48.19 53935.60 88888.00 2008-01-13 09:30:22.407 013 17402.50 48.21 53935.60 88888.00 2008-01-13 09:30:22.907 013 17402.50 48.19 53935.58 88888.00 2008-01-13 09:30:23.407 013 17402.54 48.19 53935.53 88888.00 2008-01-13 09:30:23.907 013 17402.51 48.20 53935.60 88888.00 2008-01-13 09:30:24.407 013 17402.47 48.22 53935.60 88888.00 2008-01-13 09:30:24.907 013 17402.45 48.31 53935.54 88888.00 2008-01-13 09:30:25.407 013 17402.44 48.30 53935.63 88888.00 2008-01-13 09:30:25.907 013 17402.52 48.23 53935.70 88888.00 2008-01-13 09:30:26.407 013 17402.48 48.11 53935.80 88888.00 2008-01-13 09:30:26.907 013 17402.48 48.04 53935.78 88888.00 2008-01-13 09:30:27.407 013 17402.56 48.03 53935.76 88888.00 2008-01-13 09:30:27.907 013 17402.54 48.01 53935.83 88888.00 2008-01-13 09:30:28.407 013 17402.49 48.07 53935.81 88888.00 2008-01-13 09:30:28.907 013 17402.58 48.10 53935.74 88888.00 2008-01-13 09:30:29.407 013 17402.58 48.13 53935.74 88888.00 2008-01-13 09:30:29.907 013 17402.56 48.10 53935.72 88888.00 2008-01-13 09:30:30.407 013 17402.55 48.08 53935.69 88888.00 2008-01-13 09:30:30.907 013 17402.54 48.11 53935.83 88888.00 2008-01-13 09:30:31.407 013 17402.55 48.04 53935.84 88888.00 2008-01-13 09:30:31.907 013 17402.56 48.04 53935.75 88888.00 2008-01-13 09:30:32.407 013 17402.56 48.09 53935.81 88888.00 2008-01-13 09:30:32.907 013 17402.59 48.20 53935.77 88888.00 2008-01-13 09:30:33.407 013 17402.60 48.18 53935.72 88888.00 2008-01-13 09:30:33.907 013 17402.51 48.13 53935.74 88888.00 2008-01-13 09:30:34.407 013 17402.51 48.17 53935.73 88888.00 2008-01-13 09:30:34.907 013 17402.59 48.18 53935.76 88888.00 2008-01-13 09:30:35.407 013 17402.55 48.17 53935.81 88888.00 2008-01-13 09:30:35.907 013 17402.47 48.18 53935.74 88888.00 2008-01-13 09:30:36.407 013 17402.49 48.14 53935.70 88888.00 2008-01-13 09:30:36.907 013 17402.54 48.13 53935.76 88888.00 2008-01-13 09:30:37.407 013 17402.59 48.12 53935.77 88888.00 2008-01-13 09:30:37.907 013 17402.55 48.12 53935.85 88888.00 2008-01-13 09:30:38.407 013 17402.55 48.20 53935.85 88888.00 2008-01-13 09:30:38.907 013 17402.51 48.22 53935.80 88888.00 2008-01-13 09:30:39.407 013 17402.50 48.19 53935.84 88888.00 2008-01-13 09:30:39.907 013 17402.50 48.17 53935.77 88888.00 2008-01-13 09:30:40.407 013 17402.47 48.08 53935.75 88888.00 2008-01-13 09:30:40.907 013 17402.58 48.09 53935.70 88888.00 2008-01-13 09:30:41.407 013 17402.48 48.10 53935.66 88888.00 2008-01-13 09:30:41.907 013 17402.44 48.17 53935.72 88888.00 2008-01-13 09:30:42.407 013 17402.46 48.11 53935.76 88888.00 2008-01-13 09:30:42.907 013 17402.45 48.10 53935.81 88888.00 2008-01-13 09:30:43.407 013 17402.48 48.18 53935.79 88888.00 2008-01-13 09:30:43.907 013 17402.52 48.22 53935.73 88888.00 2008-01-13 09:30:44.407 013 17402.57 48.19 53935.84 88888.00 2008-01-13 09:30:44.907 013 17402.61 48.17 53935.77 88888.00 2008-01-13 09:30:45.407 013 17402.55 48.14 53935.67 88888.00 2008-01-13 09:30:45.907 013 17402.57 48.20 53935.68 88888.00 2008-01-13 09:30:46.407 013 17402.57 48.29 53935.75 88888.00 2008-01-13 09:30:46.907 013 17402.56 48.30 53935.84 88888.00 2008-01-13 09:30:47.407 013 17402.50 48.27 53935.94 88888.00 2008-01-13 09:30:47.907 013 17402.50 48.29 53935.87 88888.00 2008-01-13 09:30:48.407 013 17402.54 48.28 53935.84 88888.00 2008-01-13 09:30:48.907 013 17402.48 48.23 53935.73 88888.00 2008-01-13 09:30:49.407 013 17402.46 48.30 53935.67 88888.00 2008-01-13 09:30:49.907 013 17402.51 48.33 53935.73 88888.00 2008-01-13 09:30:50.407 013 17402.51 48.33 53935.66 88888.00 2008-01-13 09:30:50.907 013 17402.48 48.27 53935.60 88888.00 2008-01-13 09:30:51.407 013 17402.51 48.18 53935.64 88888.00 2008-01-13 09:30:51.907 013 17402.52 48.26 53935.61 88888.00 2008-01-13 09:30:52.407 013 17402.57 48.32 53935.62 88888.00 2008-01-13 09:30:52.907 013 17402.55 48.32 53935.65 88888.00 2008-01-13 09:30:53.407 013 17402.48 48.41 53935.63 88888.00 2008-01-13 09:30:53.907 013 17402.48 48.45 53935.65 88888.00 2008-01-13 09:30:54.407 013 17402.39 48.38 53935.64 88888.00 2008-01-13 09:30:54.907 013 17402.38 48.35 53935.63 88888.00 2008-01-13 09:30:55.407 013 17402.48 48.43 53935.67 88888.00 2008-01-13 09:30:55.907 013 17402.50 48.48 53935.66 88888.00 2008-01-13 09:30:56.407 013 17402.58 48.50 53935.69 88888.00 2008-01-13 09:30:56.907 013 17402.60 48.46 53935.67 88888.00 2008-01-13 09:30:57.407 013 17402.64 48.42 53935.70 88888.00 2008-01-13 09:30:57.907 013 17402.59 48.35 53935.68 88888.00 2008-01-13 09:30:58.407 013 17402.57 48.35 53935.62 88888.00 2008-01-13 09:30:58.907 013 17402.56 48.37 53935.62 88888.00 2008-01-13 09:30:59.407 013 17402.57 48.40 53935.72 88888.00 2008-01-13 09:30:59.907 013 17402.67 48.42 53935.65 88888.00 2008-01-13 09:31:00.407 013 17402.67 48.41 53935.64 88888.00 2008-01-13 09:31:00.907 013 17402.71 48.43 53935.68 88888.00 2008-01-13 09:31:01.407 013 17402.68 48.37 53935.67 88888.00 2008-01-13 09:31:01.907 013 17402.60 48.39 53935.73 88888.00 2008-01-13 09:31:02.407 013 17402.52 48.43 53935.77 88888.00 2008-01-13 09:31:02.907 013 17402.51 48.46 53935.67 88888.00 2008-01-13 09:31:03.407 013 17402.54 48.50 53935.64 88888.00 2008-01-13 09:31:03.907 013 17402.57 48.46 53935.70 88888.00 2008-01-13 09:31:04.407 013 17402.64 48.43 53935.75 88888.00 2008-01-13 09:31:04.907 013 17402.64 48.45 53935.67 88888.00 2008-01-13 09:31:05.407 013 17402.64 48.50 53935.73 88888.00 2008-01-13 09:31:05.907 013 17402.67 48.43 53935.62 88888.00 2008-01-13 09:31:06.407 013 17402.66 48.43 53935.57 88888.00 2008-01-13 09:31:06.907 013 17402.67 48.43 53935.64 88888.00 2008-01-13 09:31:07.407 013 17402.60 48.43 53935.64 88888.00 2008-01-13 09:31:07.907 013 17402.52 48.46 53935.68 88888.00 2008-01-13 09:31:08.407 013 17402.55 48.48 53935.65 88888.00 2008-01-13 09:31:08.907 013 17402.59 48.51 53935.68 88888.00 2008-01-13 09:31:09.407 013 17402.64 48.41 53935.67 88888.00 2008-01-13 09:31:09.907 013 17402.62 48.39 53935.68 88888.00 2008-01-13 09:31:10.407 013 17402.62 48.33 53935.73 88888.00 2008-01-13 09:31:10.907 013 17402.60 48.33 53935.90 88888.00 2008-01-13 09:31:11.407 013 17402.57 48.43 53935.85 88888.00 2008-01-13 09:31:11.907 013 17402.51 48.47 53935.73 88888.00 2008-01-13 09:31:12.407 013 17402.55 48.49 53935.66 88888.00 2008-01-13 09:31:12.907 013 17402.49 48.50 53935.70 88888.00 2008-01-13 09:31:13.407 013 17402.49 48.53 53935.77 88888.00 2008-01-13 09:31:13.907 013 17402.48 48.55 53935.74 88888.00 2008-01-13 09:31:14.407 013 17402.51 48.51 53935.76 88888.00 2008-01-13 09:31:14.907 013 17402.55 48.47 53935.69 88888.00 2008-01-13 09:31:15.407 013 17402.48 48.47 53935.65 88888.00 2008-01-13 09:31:15.907 013 17402.58 48.55 53935.66 88888.00 2008-01-13 09:31:16.407 013 17402.60 48.53 53935.65 88888.00 2008-01-13 09:31:16.907 013 17402.57 48.52 53935.65 88888.00 2008-01-13 09:31:17.407 013 17402.52 48.57 53935.66 88888.00 2008-01-13 09:31:17.907 013 17402.62 48.58 53935.66 88888.00 2008-01-13 09:31:18.407 013 17402.59 48.53 53935.67 88888.00 2008-01-13 09:31:18.907 013 17402.67 48.52 53935.69 88888.00 2008-01-13 09:31:19.407 013 17402.66 48.56 53935.69 88888.00 2008-01-13 09:31:19.907 013 17402.66 48.55 53935.68 88888.00 2008-01-13 09:31:20.407 013 17402.57 48.58 53935.73 88888.00 2008-01-13 09:31:20.907 013 17402.48 48.65 53935.77 88888.00 2008-01-13 09:31:21.407 013 17402.55 48.62 53935.66 88888.00 2008-01-13 09:31:21.907 013 17402.59 48.61 53935.65 88888.00 2008-01-13 09:31:22.407 013 17402.59 48.53 53935.67 88888.00 2008-01-13 09:31:22.907 013 17402.66 48.52 53935.80 88888.00 2008-01-13 09:31:23.407 013 17402.69 48.57 53935.76 88888.00 2008-01-13 09:31:23.907 013 17402.74 48.64 53935.66 88888.00 2008-01-13 09:31:24.407 013 17402.69 48.65 53935.63 88888.00 2008-01-13 09:31:24.907 013 17402.62 48.67 53935.62 88888.00 2008-01-13 09:31:25.407 013 17402.65 48.68 53935.64 88888.00 2008-01-13 09:31:25.907 013 17402.66 48.67 53935.66 88888.00 2008-01-13 09:31:26.407 013 17402.66 48.65 53935.62 88888.00 2008-01-13 09:31:26.907 013 17402.68 48.67 53935.57 88888.00 2008-01-13 09:31:27.407 013 17402.71 48.62 53935.64 88888.00 2008-01-13 09:31:27.907 013 17402.58 48.58 53935.61 88888.00 2008-01-13 09:31:28.407 013 17402.56 48.58 53935.57 88888.00 2008-01-13 09:31:28.907 013 17402.62 48.61 53935.54 88888.00 2008-01-13 09:31:29.407 013 17402.71 48.62 53935.53 88888.00 2008-01-13 09:31:29.907 013 17402.69 48.56 53935.63 88888.00 2008-01-13 09:31:30.407 013 17402.67 48.51 53935.62 88888.00 2008-01-13 09:31:30.907 013 17402.67 48.47 53935.68 88888.00 2008-01-13 09:31:31.407 013 17402.64 48.49 53935.63 88888.00 2008-01-13 09:31:31.907 013 17402.59 48.49 53935.62 88888.00 2008-01-13 09:31:32.407 013 17402.57 48.50 53935.61 88888.00 2008-01-13 09:31:32.907 013 17402.60 48.57 53935.53 88888.00 2008-01-13 09:31:33.407 013 17402.57 48.55 53935.49 88888.00 2008-01-13 09:31:33.907 013 17402.60 48.57 53935.62 88888.00 2008-01-13 09:31:34.407 013 17402.55 48.58 53935.67 88888.00 2008-01-13 09:31:34.907 013 17402.54 48.58 53935.75 88888.00 2008-01-13 09:31:35.407 013 17402.54 48.61 53935.56 88888.00 2008-01-13 09:31:35.907 013 17402.51 48.59 53935.49 88888.00 2008-01-13 09:31:36.407 013 17402.51 48.55 53935.55 88888.00 2008-01-13 09:31:36.907 013 17402.56 48.52 53935.55 88888.00 2008-01-13 09:31:37.407 013 17402.57 48.52 53935.60 88888.00 2008-01-13 09:31:37.907 013 17402.56 48.52 53935.61 88888.00 2008-01-13 09:31:38.407 013 17402.52 48.51 53935.66 88888.00 2008-01-13 09:31:38.907 013 17402.49 48.50 53935.70 88888.00 2008-01-13 09:31:39.407 013 17402.52 48.43 53935.68 88888.00 2008-01-13 09:31:39.907 013 17402.50 48.46 53935.66 88888.00 2008-01-13 09:31:40.407 013 17402.41 48.49 53935.77 88888.00 2008-01-13 09:31:40.907 013 17402.33 48.52 53935.67 88888.00 2008-01-13 09:31:41.407 013 17402.38 48.49 53935.61 88888.00 2008-01-13 09:31:41.907 013 17402.42 48.47 53935.67 88888.00 2008-01-13 09:31:42.407 013 17402.40 48.43 53935.69 88888.00 2008-01-13 09:31:42.907 013 17402.37 48.42 53935.73 88888.00 2008-01-13 09:31:43.407 013 17402.35 48.38 53935.69 88888.00 2008-01-13 09:31:43.907 013 17402.35 48.37 53935.62 88888.00 2008-01-13 09:31:44.407 013 17402.38 48.30 53935.69 88888.00 2008-01-13 09:31:44.907 013 17402.30 48.25 53935.70 88888.00 2008-01-13 09:31:45.407 013 17402.37 48.27 53935.73 88888.00 2008-01-13 09:31:45.907 013 17402.45 48.27 53935.65 88888.00 2008-01-13 09:31:46.407 013 17402.35 48.27 53935.68 88888.00 2008-01-13 09:31:46.907 013 17402.29 48.25 53935.76 88888.00 2008-01-13 09:31:47.407 013 17402.21 48.22 53935.68 88888.00 2008-01-13 09:31:47.907 013 17402.27 48.30 53935.63 88888.00 2008-01-13 09:31:48.407 013 17402.46 48.30 53935.60 88888.00 2008-01-13 09:31:48.907 013 17402.41 48.17 53935.66 88888.00 2008-01-13 09:31:49.407 013 17402.35 48.16 53935.79 88888.00 2008-01-13 09:31:49.907 013 17402.28 48.22 53935.73 88888.00 2008-01-13 09:31:50.407 013 17402.27 48.20 53935.61 88888.00 2008-01-13 09:31:50.907 013 17402.36 48.16 53935.72 88888.00 2008-01-13 09:31:51.407 013 17402.40 48.07 53935.79 88888.00 2008-01-13 09:31:51.907 013 17402.44 48.06 53935.69 88888.00 2008-01-13 09:31:52.407 013 17402.38 48.07 53935.61 88888.00 2008-01-13 09:31:52.907 013 17402.42 47.97 53935.66 88888.00 2008-01-13 09:31:53.407 013 17402.38 48.00 53935.68 88888.00 2008-01-13 09:31:53.907 013 17402.40 48.02 53935.72 88888.00 2008-01-13 09:31:54.407 013 17402.35 48.00 53935.68 88888.00 2008-01-13 09:31:54.907 013 17402.35 47.92 53935.61 88888.00 2008-01-13 09:31:55.407 013 17402.29 47.88 53935.60 88888.00 2008-01-13 09:31:55.907 013 17402.27 47.88 53935.57 88888.00 2008-01-13 09:31:56.407 013 17402.30 47.88 53935.58 88888.00 2008-01-13 09:31:56.907 013 17402.28 47.89 53935.66 88888.00 2008-01-13 09:31:57.407 013 17402.35 47.87 53935.65 88888.00 2008-01-13 09:31:57.907 013 17402.26 47.78 53935.65 88888.00 2008-01-13 09:31:58.407 013 17402.28 47.78 53935.68 88888.00 2008-01-13 09:31:58.907 013 17402.26 47.82 53935.73 88888.00 2008-01-13 09:31:59.407 013 17402.20 47.79 53935.79 88888.00 2008-01-13 09:31:59.907 013 17402.25 47.78 53935.77 88888.00 2008-01-13 09:32:00.407 013 17402.26 47.81 53935.75 88888.00 2008-01-13 09:32:00.907 013 17402.24 47.75 53935.70 88888.00 2008-01-13 09:32:01.407 013 17402.21 47.79 53935.66 88888.00 2008-01-13 09:32:01.907 013 17402.19 47.80 53935.64 88888.00 2008-01-13 09:32:02.407 013 17402.18 47.80 53935.63 88888.00 2008-01-13 09:32:02.907 013 17402.23 47.72 53935.72 88888.00 2008-01-13 09:32:03.407 013 17402.18 47.72 53935.72 88888.00 2008-01-13 09:32:03.907 013 17402.25 47.70 53935.73 88888.00 2008-01-13 09:32:04.407 013 17402.25 47.55 53935.68 88888.00 2008-01-13 09:32:04.904 013 17402.24 47.51 53935.67 88888.00 2008-01-13 09:32:05.404 013 17402.28 47.50 53935.83 88888.00 2008-01-13 09:32:05.904 013 17402.28 47.48 53935.81 88888.00 2008-01-13 09:32:06.404 013 17402.21 47.55 53935.75 88888.00 2008-01-13 09:32:06.904 013 17402.23 47.60 53935.78 88888.00 2008-01-13 09:32:07.404 013 17402.20 47.60 53935.75 88888.00 2008-01-13 09:32:07.904 013 17402.23 47.55 53935.81 88888.00 2008-01-13 09:32:08.404 013 17402.26 47.53 53935.76 88888.00 2008-01-13 09:32:08.904 013 17402.24 47.45 53935.76 88888.00 2008-01-13 09:32:09.404 013 17402.24 47.43 53935.81 88888.00 2008-01-13 09:32:09.904 013 17402.23 47.40 53935.81 88888.00 2008-01-13 09:32:10.404 013 17402.20 47.36 53935.84 88888.00 2008-01-13 09:32:10.904 013 17402.19 47.36 53935.76 88888.00 2008-01-13 09:32:11.404 013 17402.25 47.32 53935.70 88888.00 2008-01-13 09:32:11.904 013 17402.27 47.34 53935.70 88888.00 2008-01-13 09:32:12.404 013 17402.20 47.36 53935.73 88888.00 2008-01-13 09:32:12.904 013 17402.19 47.34 53935.69 88888.00 2008-01-13 09:32:13.404 013 17402.16 47.36 53935.68 88888.00 2008-01-13 09:32:13.904 013 17402.17 47.35 53935.55 88888.00 2008-01-13 09:32:14.404 013 17402.26 47.33 53935.53 88888.00 2008-01-13 09:32:14.904 013 17402.31 47.40 53935.62 88888.00 2008-01-13 09:32:15.404 013 17402.27 47.38 53935.67 88888.00 2008-01-13 09:32:15.904 013 17402.25 47.33 53935.61 88888.00 2008-01-13 09:32:16.404 013 17402.27 47.36 53935.60 88888.00 2008-01-13 09:32:16.904 013 17402.28 47.41 53935.58 88888.00 2008-01-13 09:32:17.404 013 17402.19 47.42 53935.61 88888.00 2008-01-13 09:32:17.904 013 17402.20 47.40 53935.56 88888.00 2008-01-13 09:32:18.404 013 17402.21 47.32 53935.61 88888.00 2008-01-13 09:32:18.904 013 17402.25 47.30 53935.70 88888.00 2008-01-13 09:32:19.404 013 17402.29 47.38 53935.67 88888.00 2008-01-13 09:32:19.904 013 17402.31 47.38 53935.69 88888.00 2008-01-13 09:32:20.404 013 17402.31 47.32 53935.72 88888.00 2008-01-13 09:32:20.904 013 17402.28 47.26 53935.69 88888.00 2008-01-13 09:32:21.404 013 17402.29 47.34 53935.75 88888.00 2008-01-13 09:32:21.904 013 17402.23 47.41 53935.76 88888.00 2008-01-13 09:32:22.404 013 17402.20 47.42 53935.69 88888.00 2008-01-13 09:32:22.904 013 17402.24 47.43 53935.77 88888.00 2008-01-13 09:32:23.404 013 17402.35 47.41 53935.77 88888.00 2008-01-13 09:32:23.904 013 17402.36 47.38 53935.67 88888.00 2008-01-13 09:32:24.404 013 17402.29 47.38 53935.63 88888.00 2008-01-13 09:32:24.904 013 17402.21 47.41 53935.61 88888.00 2008-01-13 09:32:25.404 013 17402.16 47.51 53935.62 88888.00 2008-01-13 09:32:25.904 013 17402.17 47.53 53935.57 88888.00 2008-01-13 09:32:26.404 013 17402.23 47.44 53935.56 88888.00 2008-01-13 09:32:26.904 013 17402.28 47.50 53935.65 88888.00 2008-01-13 09:32:27.404 013 17402.25 47.55 53935.62 88888.00 2008-01-13 09:32:27.904 013 17402.19 47.57 53935.60 88888.00 2008-01-13 09:32:28.404 013 17402.19 47.54 53935.53 88888.00 2008-01-13 09:32:28.904 013 17402.23 47.53 53935.57 88888.00 2008-01-13 09:32:29.404 013 17402.17 47.51 53935.56 88888.00 2008-01-13 09:32:29.904 013 17402.19 47.51 53935.45 88888.00 2008-01-13 09:32:30.404 013 17402.16 47.61 53935.40 88888.00 2008-01-13 09:32:30.904 013 17402.10 47.61 53935.52 88888.00 2008-01-13 09:32:31.404 013 17402.09 47.55 53935.52 88888.00 2008-01-13 09:32:31.904 013 17402.20 47.59 53935.46 88888.00 2008-01-13 09:32:32.404 013 17402.20 47.65 53935.44 88888.00 2008-01-13 09:32:32.904 013 17402.13 47.67 53935.38 88888.00 2008-01-13 09:32:33.404 013 17402.14 47.69 53935.42 88888.00 2008-01-13 09:32:33.904 013 17402.08 47.73 53935.44 88888.00 2008-01-13 09:32:34.404 013 17402.06 47.78 53935.57 88888.00 2008-01-13 09:32:34.904 013 17402.13 47.81 53935.57 88888.00 2008-01-13 09:32:35.404 013 17402.01 47.82 53935.57 88888.00 2008-01-13 09:32:35.904 013 17402.01 47.82 53935.58 88888.00 2008-01-13 09:32:36.404 013 17402.08 47.88 53935.56 88888.00 2008-01-13 09:32:36.904 013 17402.04 47.90 53935.58 88888.00 2008-01-13 09:32:37.404 013 17402.00 47.89 53935.63 88888.00 2008-01-13 09:32:37.904 013 17402.05 47.94 53935.58 88888.00 2008-01-13 09:32:38.404 013 17402.07 47.92 53935.68 88888.00 2008-01-13 09:32:38.904 013 17402.03 47.97 53935.74 88888.00 2008-01-13 09:32:39.404 013 17401.94 48.00 53935.65 88888.00 2008-01-13 09:32:39.904 013 17401.93 48.06 53935.58 88888.00 2008-01-13 09:32:40.404 013 17401.95 48.07 53935.47 88888.00 2008-01-13 09:32:40.904 013 17401.98 48.13 53935.46 88888.00 2008-01-13 09:32:41.404 013 17402.00 48.10 53935.57 88888.00 2008-01-13 09:32:41.904 013 17402.00 48.19 53935.62 88888.00 2008-01-13 09:32:42.404 013 17401.90 48.25 53935.57 88888.00 2008-01-13 09:32:42.904 013 17401.83 48.27 53935.60 88888.00 2008-01-13 09:32:43.404 013 17401.88 48.32 53935.63 88888.00 2008-01-13 09:32:43.904 013 17401.83 48.35 53935.60 88888.00 2008-01-13 09:32:44.404 013 17401.85 48.47 53935.60 88888.00 2008-01-13 09:32:44.904 013 17401.91 48.49 53935.51 88888.00 2008-01-13 09:32:45.404 013 17401.85 48.53 53935.61 88888.00 2008-01-13 09:32:45.904 013 17401.83 48.56 53935.61 88888.00 2008-01-13 09:32:46.404 013 17401.83 48.58 53935.56 88888.00 2008-01-13 09:32:46.904 013 17401.89 48.60 53935.61 88888.00 2008-01-13 09:32:47.404 013 17401.89 48.64 53935.53 88888.00 2008-01-13 09:32:47.904 013 17401.91 48.69 53935.54 88888.00 2008-01-13 09:32:48.404 013 17401.88 48.70 53935.51 88888.00 2008-01-13 09:32:48.904 013 17401.98 48.76 53935.60 88888.00 2008-01-13 09:32:49.404 013 17401.91 48.78 53935.61 88888.00 2008-01-13 09:32:49.904 013 17401.89 48.76 53935.52 88888.00 2008-01-13 09:32:50.404 013 17401.89 48.74 53935.47 88888.00 2008-01-13 09:32:50.904 013 17401.88 48.76 53935.46 88888.00 2008-01-13 09:32:51.404 013 17401.88 48.86 53935.42 88888.00 2008-01-13 09:32:51.904 013 17401.91 48.90 53935.50 88888.00 2008-01-13 09:32:52.404 013 17401.88 48.89 53935.53 88888.00 2008-01-13 09:32:52.904 013 17401.87 48.95 53935.58 88888.00 2008-01-13 09:32:53.404 013 17401.86 48.97 53935.62 88888.00 2008-01-13 09:32:53.904 013 17401.88 49.08 53935.63 88888.00 2008-01-13 09:32:54.404 013 17401.97 49.13 53935.57 88888.00 2008-01-13 09:32:54.904 013 17402.04 49.07 53935.49 88888.00 2008-01-13 09:32:55.404 013 17402.01 49.03 53935.54 88888.00 2008-01-13 09:32:55.904 013 17401.96 48.98 53935.55 88888.00 2008-01-13 09:32:56.404 013 17401.97 49.03 53935.51 88888.00 2008-01-13 09:32:56.904 013 17401.98 49.14 53935.50 88888.00 2008-01-13 09:32:57.404 013 17401.95 49.14 53935.50 88888.00 2008-01-13 09:32:57.904 013 17401.94 49.16 53935.58 88888.00 2008-01-13 09:32:58.404 013 17401.94 49.18 53935.60 88888.00 2008-01-13 09:32:58.904 013 17401.91 49.25 53935.44 88888.00 2008-01-13 09:32:59.404 013 17401.98 49.28 53935.39 88888.00 2008-01-13 09:32:59.904 013 17402.00 49.26 53935.44 88888.00 2008-01-13 09:33:00.404 013 17402.00 49.19 53935.42 88888.00 2008-01-13 09:33:00.904 013 17402.08 49.20 53935.42 88888.00 2008-01-13 09:33:01.404 013 17402.08 49.25 53935.42 88888.00 2008-01-13 09:33:01.904 013 17402.09 49.25 53935.45 88888.00 2008-01-13 09:33:02.404 013 17402.07 49.27 53935.49 88888.00 2008-01-13 09:33:02.904 013 17402.09 49.35 53935.45 88888.00 2008-01-13 09:33:03.404 013 17402.06 49.37 53935.53 88888.00 2008-01-13 09:33:03.904 013 17402.10 49.29 53935.52 88888.00 2008-01-13 09:33:04.404 013 17402.14 49.36 53935.52 88888.00 2008-01-13 09:33:04.904 013 17402.15 49.35 53935.56 88888.00 2008-01-13 09:33:05.404 013 17402.17 49.37 53935.54 88888.00 2008-01-13 09:33:05.904 013 17402.15 49.29 53935.55 88888.00 2008-01-13 09:33:06.404 013 17402.13 49.25 53935.50 88888.00 2008-01-13 09:33:06.904 013 17402.20 49.15 53935.46 88888.00 2008-01-13 09:33:07.404 013 17402.19 49.18 53935.51 88888.00 2008-01-13 09:33:07.904 013 17402.06 49.17 53935.50 88888.00 2008-01-13 09:33:08.404 013 17402.15 49.19 53935.50 88888.00 2008-01-13 09:33:08.904 013 17402.21 49.26 53935.52 88888.00 2008-01-13 09:33:09.404 013 17402.28 49.16 53935.49 88888.00 2008-01-13 09:33:09.904 013 17402.24 49.18 53935.49 88888.00 2008-01-13 09:33:10.404 013 17402.21 49.20 53935.42 88888.00 2008-01-13 09:33:10.904 013 17402.23 49.24 53935.47 88888.00 2008-01-13 09:33:11.404 013 17402.23 49.18 53935.47 88888.00 2008-01-13 09:33:11.904 013 17402.17 49.23 53935.49 88888.00 2008-01-13 09:33:12.404 013 17402.17 49.25 53935.46 88888.00 2008-01-13 09:33:12.904 013 17402.21 49.21 53935.51 88888.00 2008-01-13 09:33:13.404 013 17402.23 49.11 53935.53 88888.00 2008-01-13 09:33:13.904 013 17402.28 49.10 53935.47 88888.00 2008-01-13 09:33:14.404 013 17402.26 49.09 53935.50 88888.00 2008-01-13 09:33:14.904 013 17402.20 49.05 53935.52 88888.00 2008-01-13 09:33:15.404 013 17402.26 49.04 53935.53 88888.00 2008-01-13 09:33:15.904 013 17402.18 49.00 53935.62 88888.00 2008-01-13 09:33:16.404 013 17402.15 49.06 53935.66 88888.00 2008-01-13 09:33:16.904 013 17402.20 49.04 53935.54 88888.00 2008-01-13 09:33:17.404 013 17402.26 49.05 53935.35 88888.00 2008-01-13 09:33:17.904 013 17402.23 49.04 53935.25 88888.00 2008-01-13 09:33:18.404 013 17402.24 49.06 53935.41 88888.00 2008-01-13 09:33:18.904 013 17402.24 49.06 53935.47 88888.00 2008-01-13 09:33:19.404 013 17402.28 49.00 53935.45 88888.00 2008-01-13 09:33:19.904 013 17402.18 49.00 53935.41 88888.00 2008-01-13 09:33:20.404 013 17402.20 48.95 53935.39 88888.00 2008-01-13 09:33:20.904 013 17402.23 49.00 53935.42 88888.00 2008-01-13 09:33:21.404 013 17402.17 48.97 53935.62 88888.00 2008-01-13 09:33:21.904 013 17402.19 48.99 53935.60 88888.00 2008-01-13 09:33:22.404 013 17402.17 49.07 53935.61 88888.00 2008-01-13 09:33:22.904 013 17402.17 49.05 53935.62 88888.00 2008-01-13 09:33:23.404 013 17402.21 48.94 53935.53 88888.00 2008-01-13 09:33:23.904 013 17402.20 48.94 53935.56 88888.00 2008-01-13 09:33:24.404 013 17402.20 48.94 53935.51 88888.00 2008-01-13 09:33:24.904 013 17402.18 48.95 53935.43 88888.00 2008-01-13 09:33:25.404 013 17402.19 48.99 53935.45 88888.00 2008-01-13 09:33:25.904 013 17402.23 48.95 53935.40 88888.00 2008-01-13 09:33:26.404 013 17402.23 48.89 53935.34 88888.00 2008-01-13 09:33:26.904 013 17402.17 48.92 53935.22 88888.00 2008-01-13 09:33:27.404 013 17402.29 48.89 53935.35 88888.00 2008-01-13 09:33:27.904 013 17402.29 48.85 53935.41 88888.00 2008-01-13 09:33:28.404 013 17402.36 48.85 53935.43 88888.00 2008-01-13 09:33:28.904 013 17402.38 48.86 53935.45 88888.00 2008-01-13 09:33:29.404 013 17402.36 48.89 53935.45 88888.00 2008-01-13 09:33:29.904 013 17402.37 48.89 53935.42 88888.00 2008-01-13 09:33:30.404 013 17402.30 48.94 53935.50 88888.00 2008-01-13 09:33:30.904 013 17402.35 48.92 53935.44 88888.00 2008-01-13 09:33:31.404 013 17402.37 48.97 53935.31 88888.00 2008-01-13 09:33:31.904 013 17402.37 48.96 53935.49 88888.00 2008-01-13 09:33:32.404 013 17402.40 48.98 53935.54 88888.00 2008-01-13 09:33:32.904 013 17402.45 48.92 53935.51 88888.00 2008-01-13 09:33:33.404 013 17402.40 48.85 53935.61 88888.00 2008-01-13 09:33:33.904 013 17402.47 48.81 53935.64 88888.00 2008-01-13 09:33:34.404 013 17402.45 48.84 53935.62 88888.00 2008-01-13 09:33:34.904 013 17402.49 48.81 53935.53 88888.00 2008-01-13 09:33:35.404 013 17402.52 48.81 53935.57 88888.00 2008-01-13 09:33:35.904 013 17402.50 48.76 53935.50 88888.00 2008-01-13 09:33:36.404 013 17402.38 48.70 53935.46 88888.00 2008-01-13 09:33:36.904 013 17402.51 48.71 53935.49 88888.00 2008-01-13 09:33:37.404 013 17402.56 48.72 53935.47 88888.00 2008-01-13 09:33:37.904 013 17402.60 48.78 53935.42 88888.00 2008-01-13 09:33:38.404 013 17402.67 48.84 53935.43 88888.00 2008-01-13 09:33:38.904 013 17402.69 48.84 53935.40 88888.00 2008-01-13 09:33:39.404 013 17402.60 48.77 53935.53 88888.00 2008-01-13 09:33:39.904 013 17402.59 48.71 53935.45 88888.00 2008-01-13 09:33:40.404 013 17402.62 48.75 53935.36 88888.00 2008-01-13 09:33:40.904 013 17402.57 48.71 53935.46 88888.00 2008-01-13 09:33:41.404 013 17402.70 48.68 53935.50 88888.00 2008-01-13 09:33:41.904 013 17402.72 48.70 53935.51 88888.00 2008-01-13 09:33:42.404 013 17402.74 48.75 53935.46 88888.00 2008-01-13 09:33:42.904 013 17402.75 48.70 53935.53 88888.00 2008-01-13 09:33:43.404 013 17402.70 48.76 53935.58 88888.00 2008-01-13 09:33:43.904 013 17402.77 48.70 53935.54 88888.00 2008-01-13 09:33:44.404 013 17402.76 48.64 53935.61 88888.00 2008-01-13 09:33:44.904 013 17402.76 48.61 53935.55 88888.00 2008-01-13 09:33:45.404 013 17402.68 48.70 53935.57 88888.00 2008-01-13 09:33:45.904 013 17402.62 48.62 53935.53 88888.00 2008-01-13 09:33:46.404 013 17402.69 48.61 53935.58 88888.00 2008-01-13 09:33:46.904 013 17402.72 48.66 53935.65 88888.00 2008-01-13 09:33:47.404 013 17402.67 48.61 53935.61 88888.00 2008-01-13 09:33:47.904 013 17402.74 48.67 53935.58 88888.00 2008-01-13 09:33:48.404 013 17402.75 48.76 53935.58 88888.00 2008-01-13 09:33:48.904 013 17402.71 48.75 53935.55 88888.00 2008-01-13 09:33:49.404 013 17402.74 48.72 53935.53 88888.00 2008-01-13 09:33:49.904 013 17402.76 48.69 53935.57 88888.00 2008-01-13 09:33:50.404 013 17402.71 48.66 53935.47 88888.00 2008-01-13 09:33:50.904 013 17402.74 48.71 53935.43 88888.00 2008-01-13 09:33:51.404 013 17402.75 48.72 53935.47 88888.00 2008-01-13 09:33:51.904 013 17402.77 48.74 53935.49 88888.00 2008-01-13 09:33:52.404 013 17402.78 48.78 53935.51 88888.00 2008-01-13 09:33:52.904 013 17402.78 48.72 53935.56 88888.00 2008-01-13 09:33:53.404 013 17402.78 48.72 53935.62 88888.00 2008-01-13 09:33:53.904 013 17402.77 48.72 53935.51 88888.00 2008-01-13 09:33:54.404 013 17402.82 48.68 53935.46 88888.00 2008-01-13 09:33:54.904 013 17402.80 48.65 53935.49 88888.00 2008-01-13 09:33:55.404 013 17402.77 48.69 53935.49 88888.00 2008-01-13 09:33:55.904 013 17402.84 48.72 53935.46 88888.00 2008-01-13 09:33:56.404 013 17402.82 48.76 53935.35 88888.00 2008-01-13 09:33:56.904 013 17402.78 48.78 53935.33 88888.00 2008-01-13 09:33:57.404 013 17402.76 48.77 53935.38 88888.00 2008-01-13 09:33:57.904 013 17402.76 48.72 53935.35 88888.00 2008-01-13 09:33:58.404 013 17402.75 48.70 53935.27 88888.00 2008-01-13 09:33:58.904 013 17402.75 48.76 53935.33 88888.00 2008-01-13 09:33:59.404 013 17402.78 48.74 53935.36 88888.00 2008-01-13 09:33:59.904 013 17402.77 48.70 53935.40 88888.00 2008-01-13 09:34:00.404 013 17402.79 48.72 53935.41 88888.00 2008-01-13 09:34:00.904 013 17402.86 48.74 53935.41 88888.00 2008-01-13 09:34:01.404 013 17402.84 48.70 53935.33 88888.00 2008-01-13 09:34:01.904 013 17402.81 48.62 53935.27 88888.00 2008-01-13 09:34:02.404 013 17402.76 48.58 53935.24 88888.00 2008-01-13 09:34:02.904 013 17402.72 48.64 53935.41 88888.00 2008-01-13 09:34:03.404 013 17402.71 48.78 53935.40 88888.00 2008-01-13 09:34:03.904 013 17402.78 48.71 53935.33 88888.00 2008-01-13 09:34:04.404 013 17402.81 48.66 53935.34 88888.00 2008-01-13 09:34:04.904 013 17402.84 48.65 53935.35 88888.00 2008-01-13 09:34:05.404 013 17402.87 48.66 53935.29 88888.00 2008-01-13 09:34:05.904 013 17402.86 48.64 53935.31 88888.00 2008-01-13 09:34:06.404 013 17402.77 48.57 53935.28 88888.00 2008-01-13 09:34:06.904 013 17402.76 48.56 53935.32 88888.00 2008-01-13 09:34:07.404 013 17402.86 48.60 53935.39 88888.00 2008-01-13 09:34:07.904 013 17402.91 48.58 53935.35 88888.00 2008-01-13 09:34:08.404 013 17402.88 48.61 53935.33 88888.00 2008-01-13 09:34:08.904 013 17402.81 48.68 53935.41 88888.00 2008-01-13 09:34:09.404 013 17402.77 48.59 53935.41 88888.00 2008-01-13 09:34:09.904 013 17402.78 48.62 53935.33 88888.00 2008-01-13 09:34:10.404 013 17402.82 48.62 53935.28 88888.00 2008-01-13 09:34:10.904 013 17402.85 48.51 53935.24 88888.00 2008-01-13 09:34:11.404 013 17402.87 48.49 53935.20 88888.00 2008-01-13 09:34:11.904 013 17402.93 48.48 53935.14 88888.00 2008-01-13 09:34:12.404 013 17402.91 48.50 53935.31 88888.00 2008-01-13 09:34:12.904 013 17402.86 48.52 53935.36 88888.00 2008-01-13 09:34:13.404 013 17402.91 48.58 53935.42 88888.00 2008-01-13 09:34:13.904 013 17402.95 48.64 53935.33 88888.00 2008-01-13 09:34:14.404 013 17402.97 48.62 53935.33 88888.00 2008-01-13 09:34:14.904 013 17402.99 48.61 53935.34 88888.00 2008-01-13 09:34:15.404 013 17403.00 48.53 53935.34 88888.00 2008-01-13 09:34:15.904 013 17403.03 48.57 53935.28 88888.00 2008-01-13 09:34:16.404 013 17402.98 48.55 53935.24 88888.00 2008-01-13 09:34:16.904 013 17403.00 48.57 53935.32 88888.00 2008-01-13 09:34:17.404 013 17403.07 48.62 53935.36 88888.00 2008-01-13 09:34:17.904 013 17402.96 48.66 53935.34 88888.00 2008-01-13 09:34:18.404 013 17402.90 48.64 53935.34 88888.00 2008-01-13 09:34:18.904 013 17402.89 48.62 53935.22 88888.00 2008-01-13 09:34:19.404 013 17403.03 48.67 53935.24 88888.00 2008-01-13 09:34:19.904 013 17402.95 48.70 53935.28 88888.00 2008-01-13 09:34:20.404 013 17403.00 48.69 53935.23 88888.00 2008-01-13 09:34:20.904 013 17402.99 48.68 53935.29 88888.00 2008-01-13 09:34:21.404 013 17402.93 48.67 53935.35 88888.00 2008-01-13 09:34:21.904 013 17402.85 48.69 53935.40 88888.00 2008-01-13 09:34:22.404 013 17402.88 48.74 53935.43 88888.00 2008-01-13 09:34:22.904 013 17402.91 48.74 53935.36 88888.00 2008-01-13 09:34:23.404 013 17402.90 48.71 53935.42 88888.00 2008-01-13 09:34:23.904 013 17402.93 48.69 53935.42 88888.00 2008-01-13 09:34:24.404 013 17402.93 48.67 53935.40 88888.00 2008-01-13 09:34:24.904 013 17402.93 48.75 53935.33 88888.00 2008-01-13 09:34:25.404 013 17402.97 48.71 53935.32 88888.00 2008-01-13 09:34:25.904 013 17402.99 48.72 53935.40 88888.00 2008-01-13 09:34:26.404 013 17403.10 48.74 53935.39 88888.00 2008-01-13 09:34:26.904 013 17403.09 48.77 53935.46 88888.00 2008-01-13 09:34:27.404 013 17402.98 48.81 53935.42 88888.00 2008-01-13 09:34:27.904 013 17402.91 48.91 53935.44 88888.00 2008-01-13 09:34:28.404 013 17402.87 48.85 53935.41 88888.00 2008-01-13 09:34:28.904 013 17402.91 48.80 53935.39 88888.00 2008-01-13 09:34:29.404 013 17402.91 48.84 53935.33 88888.00 2008-01-13 09:34:29.904 013 17402.88 48.92 53935.33 88888.00 2008-01-13 09:34:30.404 013 17402.86 48.88 53935.22 88888.00 2008-01-13 09:34:30.904 013 17402.88 48.85 53935.29 88888.00 2008-01-13 09:34:31.404 013 17402.80 48.90 53935.29 88888.00 2008-01-13 09:34:31.904 013 17402.78 48.92 53935.28 88888.00 2008-01-13 09:34:32.404 013 17402.86 48.88 53935.32 88888.00 2008-01-13 09:34:32.904 013 17402.88 48.92 53935.33 88888.00 2008-01-13 09:34:33.404 013 17402.89 49.03 53935.33 88888.00 2008-01-13 09:34:33.904 013 17402.92 48.97 53935.27 88888.00 2008-01-13 09:34:34.404 013 17402.97 48.88 53935.34 88888.00 2008-01-13 09:34:34.904 013 17402.91 48.96 53935.34 88888.00 2008-01-13 09:34:35.404 013 17402.87 49.01 53935.30 88888.00 2008-01-13 09:34:35.904 013 17402.88 48.99 53935.29 88888.00 2008-01-13 09:34:36.404 013 17402.87 49.04 53935.22 88888.00 2008-01-13 09:34:36.904 013 17402.89 49.01 53935.29 88888.00 2008-01-13 09:34:37.404 013 17402.82 49.07 53935.29 88888.00 2008-01-13 09:34:37.904 013 17402.85 49.13 53935.38 88888.00 2008-01-13 09:34:38.404 013 17402.90 49.15 53935.35 88888.00 2008-01-13 09:34:38.904 013 17402.93 49.13 53935.40 88888.00 2008-01-13 09:34:39.404 013 17402.91 49.15 53935.33 88888.00 2008-01-13 09:34:39.904 013 17402.87 49.19 53935.34 88888.00 2008-01-13 09:34:40.404 013 17402.80 49.26 53935.38 88888.00 2008-01-13 09:34:40.904 013 17402.90 49.23 53935.49 88888.00 2008-01-13 09:34:41.404 013 17402.89 49.25 53935.52 88888.00 2008-01-13 09:34:41.904 013 17402.87 49.23 53935.35 88888.00 2008-01-13 09:34:42.404 013 17402.86 49.15 53935.41 88888.00 2008-01-13 09:34:42.904 013 17402.82 49.16 53935.47 88888.00 2008-01-13 09:34:43.404 013 17402.80 49.24 53935.47 88888.00 2008-01-13 09:34:43.904 013 17402.82 49.25 53935.41 88888.00 2008-01-13 09:34:44.404 013 17402.74 49.28 53935.36 88888.00 2008-01-13 09:34:44.904 013 17402.71 49.27 53935.41 88888.00 2008-01-13 09:34:45.404 013 17402.78 49.30 53935.42 88888.00 2008-01-13 09:34:45.904 013 17402.85 49.19 53935.40 88888.00 2008-01-13 09:34:46.404 013 17402.85 49.19 53935.39 88888.00 2008-01-13 09:34:46.904 013 17402.82 49.28 53935.49 88888.00 2008-01-13 09:34:47.404 013 17402.78 49.34 53935.42 88888.00 2008-01-13 09:34:47.904 013 17402.79 49.31 53935.41 88888.00 2008-01-13 09:34:48.404 013 17402.78 49.30 53935.44 88888.00 2008-01-13 09:34:48.904 013 17402.84 49.29 53935.40 88888.00 2008-01-13 09:34:49.404 013 17402.81 49.27 53935.49 88888.00 2008-01-13 09:34:49.904 013 17402.72 49.34 53935.52 88888.00 2008-01-13 09:34:50.404 013 17402.79 49.38 53935.45 88888.00 2008-01-13 09:34:50.904 013 17402.82 49.39 53935.47 88888.00 2008-01-13 09:34:51.404 013 17402.85 49.43 53935.45 88888.00 2008-01-13 09:34:51.904 013 17402.87 49.48 53935.49 88888.00 2008-01-13 09:34:52.404 013 17402.82 49.49 53935.61 88888.00 2008-01-13 09:34:52.904 013 17402.80 49.55 53935.52 88888.00 2008-01-13 09:34:53.404 013 17402.82 49.59 53935.40 88888.00 2008-01-13 09:34:53.904 013 17402.85 49.56 53935.28 88888.00 2008-01-13 09:34:54.404 013 17402.87 49.60 53935.36 88888.00 2008-01-13 09:34:54.901 013 17402.84 49.60 53935.44 88888.00 2008-01-13 09:34:55.401 013 17402.91 49.60 53935.56 88888.00 2008-01-13 09:34:55.901 013 17402.84 49.62 53935.60 88888.00 2008-01-13 09:34:56.401 013 17402.82 49.64 53935.47 88888.00 2008-01-13 09:34:56.901 013 17402.84 49.63 53935.34 88888.00 2008-01-13 09:34:57.401 013 17402.81 49.63 53935.29 88888.00 2008-01-13 09:34:57.901 013 17402.86 49.57 53935.28 88888.00 2008-01-13 09:34:58.401 013 17402.84 49.62 53935.21 88888.00 2008-01-13 09:34:58.901 013 17402.90 49.62 53935.17 88888.00 2008-01-13 09:34:59.401 013 17402.90 49.59 53935.24 88888.00 2008-01-13 09:34:59.901 013 17402.88 49.58 53935.24 88888.00 2008-01-13 09:35:00.401 013 17402.90 49.63 53935.22 88888.00 2008-01-13 09:35:00.901 013 17402.89 49.69 53935.19 88888.00 2008-01-13 09:35:01.401 013 17402.85 49.69 53935.14 88888.00 2008-01-13 09:35:01.901 013 17402.81 49.70 53935.19 88888.00 2008-01-13 09:35:02.401 013 17402.72 49.64 53935.25 88888.00 2008-01-13 09:35:02.901 013 17402.80 49.70 53935.31 88888.00 2008-01-13 09:35:03.401 013 17402.84 49.77 53935.27 88888.00 2008-01-13 09:35:03.901 013 17402.86 49.70 53935.28 88888.00 2008-01-13 09:35:04.401 013 17402.81 49.72 53935.32 88888.00 2008-01-13 09:35:04.901 013 17402.74 49.74 53935.36 88888.00 2008-01-13 09:35:05.401 013 17402.72 49.81 53935.36 88888.00 2008-01-13 09:35:05.901 013 17402.77 49.84 53935.36 88888.00 2008-01-13 09:35:06.401 013 17402.76 49.85 53935.44 88888.00 2008-01-13 09:35:06.901 013 17402.80 49.86 53935.41 88888.00 2008-01-13 09:35:07.401 013 17402.81 49.84 53935.35 88888.00 2008-01-13 09:35:07.901 013 17402.81 49.85 53935.33 88888.00 2008-01-13 09:35:08.401 013 17402.85 49.86 53935.43 88888.00 2008-01-13 09:35:08.901 013 17402.85 49.83 53935.45 88888.00 2008-01-13 09:35:09.401 013 17402.81 49.81 53935.35 88888.00 2008-01-13 09:35:09.901 013 17402.78 49.84 53935.36 88888.00 2008-01-13 09:35:10.401 013 17402.81 49.85 53935.47 88888.00 2008-01-13 09:35:10.901 013 17402.85 49.92 53935.55 88888.00 2008-01-13 09:35:11.401 013 17402.88 49.94 53935.55 88888.00 2008-01-13 09:35:11.901 013 17402.79 49.96 53935.44 88888.00 2008-01-13 09:35:12.401 013 17402.77 49.99 53935.42 88888.00 2008-01-13 09:35:12.901 013 17402.77 50.05 53935.41 88888.00 2008-01-13 09:35:13.401 013 17402.74 50.05 53935.43 88888.00 2008-01-13 09:35:13.901 013 17402.68 50.01 53935.44 88888.00 2008-01-13 09:35:14.401 013 17402.69 49.97 53935.46 88888.00 2008-01-13 09:35:14.901 013 17402.75 49.95 53935.35 88888.00 2008-01-13 09:35:15.401 013 17402.66 50.01 53935.38 88888.00 2008-01-13 09:35:15.901 013 17402.68 50.05 53935.43 88888.00 2008-01-13 09:35:16.401 013 17402.67 50.05 53935.42 88888.00 2008-01-13 09:35:16.901 013 17402.67 50.05 53935.49 88888.00 2008-01-13 09:35:17.401 013 17402.72 50.02 53935.44 88888.00 2008-01-13 09:35:17.901 013 17402.78 50.03 53935.41 88888.00 2008-01-13 09:35:18.401 013 17402.84 50.03 53935.50 88888.00 2008-01-13 09:35:18.901 013 17402.85 50.04 53935.52 88888.00 2008-01-13 09:35:19.401 013 17402.91 50.05 53935.44 88888.00 2008-01-13 09:35:19.901 013 17402.90 50.07 53935.43 88888.00 2008-01-13 09:35:20.401 013 17402.86 50.05 53935.42 88888.00 2008-01-13 09:35:20.901 013 17402.88 50.05 53935.42 88888.00 2008-01-13 09:35:21.401 013 17402.90 50.06 53935.50 88888.00 2008-01-13 09:35:21.901 013 17402.78 50.18 53935.49 88888.00 2008-01-13 09:35:22.401 013 17402.74 50.22 53935.51 88888.00 2008-01-13 09:35:22.901 013 17402.76 50.26 53935.55 88888.00 2008-01-13 09:35:23.401 013 17402.84 50.26 53935.45 88888.00 2008-01-13 09:35:23.901 013 17402.84 50.25 53935.39 88888.00 2008-01-13 09:35:24.401 013 17402.85 50.28 53935.30 88888.00 2008-01-13 09:35:24.901 013 17402.84 50.23 53935.49 88888.00 2008-01-13 09:35:25.401 013 17402.79 50.27 53935.56 88888.00 2008-01-13 09:35:25.901 013 17402.81 50.26 53935.54 88888.00 2008-01-13 09:35:26.401 013 17402.80 50.27 53935.43 88888.00 2008-01-13 09:35:26.901 013 17402.82 50.28 53935.51 88888.00 2008-01-13 09:35:27.401 013 17402.87 50.26 53935.53 88888.00 2008-01-13 09:35:27.901 013 17402.90 50.32 53935.49 88888.00 2008-01-13 09:35:28.401 013 17402.98 50.31 53935.42 88888.00 2008-01-13 09:35:28.901 013 17402.95 50.28 53935.45 88888.00 2008-01-13 09:35:29.401 013 17402.88 50.31 53935.51 88888.00 2008-01-13 09:35:29.901 013 17402.89 50.35 53935.45 88888.00 2008-01-13 09:35:30.401 013 17402.95 50.35 53935.50 88888.00 2008-01-13 09:35:30.901 013 17402.95 50.25 53935.54 88888.00 2008-01-13 09:35:31.401 013 17402.92 50.32 53935.62 88888.00 2008-01-13 09:35:31.901 013 17402.95 50.34 53935.50 88888.00 2008-01-13 09:35:32.401 013 17402.91 50.28 53935.41 88888.00 2008-01-13 09:35:32.901 013 17402.86 50.25 53935.43 88888.00 2008-01-13 09:35:33.401 013 17402.97 50.25 53935.44 88888.00 2008-01-13 09:35:33.901 013 17403.05 50.22 53935.47 88888.00 2008-01-13 09:35:34.401 013 17403.11 50.21 53935.46 88888.00 2008-01-13 09:35:34.901 013 17403.09 50.28 53935.41 88888.00 2008-01-13 09:35:35.401 013 17403.08 50.34 53935.47 88888.00 2008-01-13 09:35:35.901 013 17403.00 50.25 53935.49 88888.00 2008-01-13 09:35:36.401 013 17402.96 50.24 53935.47 88888.00 2008-01-13 09:35:36.901 013 17402.99 50.25 53935.44 88888.00 2008-01-13 09:35:37.401 013 17403.18 50.21 53935.46 88888.00 2008-01-13 09:35:37.901 013 17403.16 50.22 53935.46 88888.00 2008-01-13 09:35:38.401 013 17403.12 50.18 53935.45 88888.00 2008-01-13 09:35:38.901 013 17403.18 50.15 53935.50 88888.00 2008-01-13 09:35:39.401 013 17403.20 50.15 53935.45 88888.00 2008-01-13 09:35:39.901 013 17403.16 50.14 53935.31 88888.00 2008-01-13 09:35:40.401 013 17403.07 50.04 53935.38 88888.00 2008-01-13 09:35:40.901 013 17403.13 50.05 53935.49 88888.00 2008-01-13 09:35:41.401 013 17403.17 50.05 53935.50 88888.00 2008-01-13 09:35:41.901 013 17403.18 50.08 53935.41 88888.00 2008-01-13 09:35:42.401 013 17403.20 50.16 53935.35 88888.00 2008-01-13 09:35:42.901 013 17403.13 50.14 53935.29 88888.00 2008-01-13 09:35:43.401 013 17403.07 50.09 53935.32 88888.00 2008-01-13 09:35:43.901 013 17403.10 50.05 53935.30 88888.00 2008-01-13 09:35:44.401 013 17403.10 50.08 53935.33 88888.00 2008-01-13 09:35:44.901 013 17403.17 50.09 53935.44 88888.00 2008-01-13 09:35:45.401 013 17403.12 50.06 53935.46 88888.00 2008-01-13 09:35:45.901 013 17403.15 50.08 53935.41 88888.00 2008-01-13 09:35:46.401 013 17403.15 50.07 53935.41 88888.00 2008-01-13 09:35:46.901 013 17403.09 50.02 53935.31 88888.00 2008-01-13 09:35:47.401 013 17403.19 49.98 53935.34 88888.00 2008-01-13 09:35:47.901 013 17403.18 49.99 53935.29 88888.00 2008-01-13 09:35:48.401 013 17403.17 49.99 53935.32 88888.00 2008-01-13 09:35:48.901 013 17403.07 49.94 53935.35 88888.00 2008-01-13 09:35:49.401 013 17403.08 49.91 53935.44 88888.00 2008-01-13 09:35:49.901 013 17403.16 49.92 53935.49 88888.00 2008-01-13 09:35:50.401 013 17403.25 49.94 53935.41 88888.00 2008-01-13 09:35:50.901 013 17403.25 49.92 53935.35 88888.00 2008-01-13 09:35:51.401 013 17403.23 49.99 53935.46 88888.00 2008-01-13 09:35:51.901 013 17403.19 49.94 53935.43 88888.00 2008-01-13 09:35:52.401 013 17403.17 49.92 53935.41 88888.00 2008-01-13 09:35:52.901 013 17403.16 49.94 53935.46 88888.00 2008-01-13 09:35:53.401 013 17403.17 49.96 53935.42 88888.00 2008-01-13 09:35:53.901 013 17403.16 49.85 53935.38 88888.00 2008-01-13 09:35:54.401 013 17403.21 49.85 53935.41 88888.00 2008-01-13 09:35:54.901 013 17403.26 49.86 53935.35 88888.00 2008-01-13 09:35:55.401 013 17403.16 49.88 53935.38 88888.00 2008-01-13 09:35:55.901 013 17403.12 49.93 53935.32 88888.00 2008-01-13 09:35:56.401 013 17403.09 49.87 53935.36 88888.00 2008-01-13 09:35:56.901 013 17403.10 49.79 53935.33 88888.00 2008-01-13 09:35:57.401 013 17403.12 49.83 53935.33 88888.00 2008-01-13 09:35:57.901 013 17403.27 49.86 53935.36 88888.00 2008-01-13 09:35:58.401 013 17403.26 49.88 53935.47 88888.00 2008-01-13 09:35:58.901 013 17403.15 49.86 53935.44 88888.00 2008-01-13 09:35:59.401 013 17403.15 49.85 53935.45 88888.00 2008-01-13 09:35:59.901 013 17403.15 49.84 53935.50 88888.00 2008-01-13 09:36:00.401 013 17403.09 49.81 53935.45 88888.00 2008-01-13 09:36:00.901 013 17403.16 49.83 53935.43 88888.00 2008-01-13 09:36:01.401 013 17403.16 49.82 53935.40 88888.00 2008-01-13 09:36:01.901 013 17403.12 49.81 53935.41 88888.00 2008-01-13 09:36:02.401 013 17403.18 49.72 53935.30 88888.00 2008-01-13 09:36:02.901 013 17403.12 49.70 53935.36 88888.00 2008-01-13 09:36:03.401 013 17403.18 49.79 53935.41 88888.00 2008-01-13 09:36:03.901 013 17403.20 49.76 53935.44 88888.00 2008-01-13 09:36:04.401 013 17403.20 49.69 53935.40 88888.00 2008-01-13 09:36:04.901 013 17403.20 49.68 53935.42 88888.00 2008-01-13 09:36:05.401 013 17403.22 49.74 53935.41 88888.00 2008-01-13 09:36:05.901 013 17403.19 49.62 53935.50 88888.00 2008-01-13 09:36:06.401 013 17403.13 49.62 53935.44 88888.00 2008-01-13 09:36:06.901 013 17403.15 49.65 53935.47 88888.00 2008-01-13 09:36:07.401 013 17403.11 49.60 53935.52 88888.00 2008-01-13 09:36:07.901 013 17403.15 49.63 53935.43 88888.00 2008-01-13 09:36:08.401 013 17403.17 49.69 53935.42 88888.00 2008-01-13 09:36:08.901 013 17403.21 49.66 53935.46 88888.00 2008-01-13 09:36:09.401 013 17403.25 49.56 53935.44 88888.00 2008-01-13 09:36:09.901 013 17403.18 49.58 53935.45 88888.00 2008-01-13 09:36:10.401 013 17403.15 49.57 53935.57 88888.00 2008-01-13 09:36:10.901 013 17403.15 49.53 53935.52 88888.00 2008-01-13 09:36:11.401 013 17403.09 49.59 53935.49 88888.00 2008-01-13 09:36:11.901 013 17403.16 49.60 53935.45 88888.00 2008-01-13 09:36:12.401 013 17403.22 49.52 53935.41 88888.00 2008-01-13 09:36:12.901 013 17403.21 49.49 53935.42 88888.00 2008-01-13 09:36:13.401 013 17403.15 49.52 53935.43 88888.00 2008-01-13 09:36:13.901 013 17403.13 49.50 53935.40 88888.00 2008-01-13 09:36:14.401 013 17403.12 49.53 53935.42 88888.00 2008-01-13 09:36:14.901 013 17403.15 49.52 53935.45 88888.00 2008-01-13 09:36:15.401 013 17403.17 49.54 53935.50 88888.00 2008-01-13 09:36:15.901 013 17403.13 49.55 53935.58 88888.00 2008-01-13 09:36:16.401 013 17403.12 49.57 53935.55 88888.00 2008-01-13 09:36:16.901 013 17403.12 49.53 53935.41 88888.00 2008-01-13 09:36:17.401 013 17403.18 49.52 53935.41 88888.00 2008-01-13 09:36:17.901 013 17403.21 49.44 53935.43 88888.00 2008-01-13 09:36:18.401 013 17403.19 49.53 53935.42 88888.00 2008-01-13 09:36:18.901 013 17403.28 49.50 53935.43 88888.00 2008-01-13 09:36:19.401 013 17403.32 49.47 53935.56 88888.00 2008-01-13 09:36:19.901 013 17403.27 49.43 53935.53 88888.00 2008-01-13 09:36:20.401 013 17403.20 49.44 53935.43 88888.00 2008-01-13 09:36:20.901 013 17403.15 49.44 53935.41 88888.00 2008-01-13 09:36:21.401 013 17403.13 49.43 53935.36 88888.00 2008-01-13 09:36:21.901 013 17403.21 49.43 53935.34 88888.00 2008-01-13 09:36:22.401 013 17403.18 49.36 53935.41 88888.00 2008-01-13 09:36:22.901 013 17403.19 49.37 53935.45 88888.00 2008-01-13 09:36:23.401 013 17403.18 49.39 53935.44 88888.00 2008-01-13 09:36:23.901 013 17403.22 49.31 53935.43 88888.00 2008-01-13 09:36:24.401 013 17403.20 49.25 53935.33 88888.00 2008-01-13 09:36:24.901 013 17403.25 49.24 53935.39 88888.00 2008-01-13 09:36:25.401 013 17403.27 49.26 53935.41 88888.00 2008-01-13 09:36:25.901 013 17403.22 49.21 53935.42 88888.00 2008-01-13 09:36:26.401 013 17403.26 49.10 53935.42 88888.00 2008-01-13 09:36:26.901 013 17403.30 49.06 53935.51 88888.00 2008-01-13 09:36:27.401 013 17403.25 49.10 53935.55 88888.00 2008-01-13 09:36:27.901 013 17403.25 49.18 53935.50 88888.00 2008-01-13 09:36:28.401 013 17403.26 49.18 53935.46 88888.00 2008-01-13 09:36:28.901 013 17403.25 49.14 53935.40 88888.00 2008-01-13 09:36:29.401 013 17403.21 49.14 53935.33 88888.00 2008-01-13 09:36:29.901 013 17403.28 49.20 53935.38 88888.00 2008-01-13 09:36:30.401 013 17403.32 49.15 53935.38 88888.00 2008-01-13 09:36:30.901 013 17403.32 49.04 53935.33 88888.00 2008-01-13 09:36:31.401 013 17403.31 49.04 53935.30 88888.00 2008-01-13 09:36:31.901 013 17403.36 48.97 53935.35 88888.00 2008-01-13 09:36:32.401 013 17403.39 48.98 53935.42 88888.00 2008-01-13 09:36:32.901 013 17403.33 49.00 53935.35 88888.00 2008-01-13 09:36:33.401 013 17403.37 48.99 53935.35 88888.00 2008-01-13 09:36:33.901 013 17403.33 48.96 53935.35 88888.00 2008-01-13 09:36:34.401 013 17403.30 49.00 53935.38 88888.00 2008-01-13 09:36:34.901 013 17403.27 48.91 53935.51 88888.00 2008-01-13 09:36:35.401 013 17403.31 48.90 53935.52 88888.00 2008-01-13 09:36:35.901 013 17403.28 48.90 53935.41 88888.00 2008-01-13 09:36:36.401 013 17403.29 48.89 53935.38 88888.00 2008-01-13 09:36:36.901 013 17403.32 48.92 53935.40 88888.00 2008-01-13 09:36:37.401 013 17403.35 48.87 53935.33 88888.00 2008-01-13 09:36:37.901 013 17403.35 48.81 53935.35 88888.00 2008-01-13 09:36:38.401 013 17403.31 48.76 53935.44 88888.00 2008-01-13 09:36:38.901 013 17403.27 48.78 53935.42 88888.00 2008-01-13 09:36:39.401 013 17403.25 48.69 53935.38 88888.00 2008-01-13 09:36:39.901 013 17403.25 48.72 53935.39 88888.00 2008-01-13 09:36:40.401 013 17403.19 48.75 53935.42 88888.00 2008-01-13 09:36:40.901 013 17403.25 48.69 53935.44 88888.00 2008-01-13 09:36:41.401 013 17403.21 48.67 53935.40 88888.00 2008-01-13 09:36:41.901 013 17403.18 48.72 53935.60 88888.00 2008-01-13 09:36:42.401 013 17403.06 48.74 53935.64 88888.00 2008-01-13 09:36:42.901 013 17403.11 48.71 53935.51 88888.00 2008-01-13 09:36:43.401 013 17403.09 48.68 53935.42 88888.00 2008-01-13 09:36:43.901 013 17403.13 48.65 53935.51 88888.00 2008-01-13 09:36:44.401 013 17403.17 48.66 53935.57 88888.00 2008-01-13 09:36:44.901 013 17403.20 48.74 53935.56 88888.00 2008-01-13 09:36:45.401 013 17403.07 48.69 53935.52 88888.00 2008-01-13 09:36:45.901 013 17402.98 48.70 53935.42 88888.00 2008-01-13 09:36:46.401 013 17402.99 48.65 53935.44 88888.00 2008-01-13 09:36:46.901 013 17402.96 48.56 53935.52 88888.00 2008-01-13 09:36:47.401 013 17402.90 48.55 53935.49 88888.00 2008-01-13 09:36:47.901 013 17402.88 48.51 53935.40 88888.00 2008-01-13 09:36:48.401 013 17402.96 48.49 53935.46 88888.00 2008-01-13 09:36:48.901 013 17402.91 48.53 53935.43 88888.00 2008-01-13 09:36:49.401 013 17402.89 48.56 53935.39 88888.00 2008-01-13 09:36:49.901 013 17402.91 48.52 53935.42 88888.00 2008-01-13 09:36:50.401 013 17402.91 48.56 53935.41 88888.00 2008-01-13 09:36:50.901 013 17402.93 48.64 53935.43 88888.00 2008-01-13 09:36:51.401 013 17402.91 48.58 53935.51 88888.00 2008-01-13 09:36:51.901 013 17402.84 48.60 53935.55 88888.00 2008-01-13 09:36:52.401 013 17402.76 48.60 53935.60 88888.00 2008-01-13 09:36:52.901 013 17402.79 48.61 53935.62 88888.00 2008-01-13 09:36:53.401 013 17402.77 48.61 53935.52 88888.00 2008-01-13 09:36:53.901 013 17402.79 48.62 53935.47 88888.00 2008-01-13 09:36:54.401 013 17402.80 48.71 53935.60 88888.00 2008-01-13 09:36:54.901 013 17402.77 48.72 53935.65 88888.00 2008-01-13 09:36:55.401 013 17402.78 48.66 53935.63 88888.00 2008-01-13 09:36:55.901 013 17402.78 48.66 53935.61 88888.00 2008-01-13 09:36:56.401 013 17402.70 48.72 53935.54 88888.00 2008-01-13 09:36:56.901 013 17402.71 48.71 53935.54 88888.00 2008-01-13 09:36:57.401 013 17402.77 48.70 53935.55 88888.00 2008-01-13 09:36:57.901 013 17402.79 48.74 53935.56 88888.00 2008-01-13 09:36:58.401 013 17402.81 48.76 53935.53 88888.00 2008-01-13 09:36:58.901 013 17402.87 48.72 53935.56 88888.00 2008-01-13 09:36:59.401 013 17402.77 48.74 53935.55 88888.00 2008-01-13 09:36:59.901 013 17402.76 48.69 53935.39 88888.00 2008-01-13 09:37:00.401 013 17402.75 48.62 53935.41 88888.00 2008-01-13 09:37:00.901 013 17402.69 48.68 53935.56 88888.00 2008-01-13 09:37:01.401 013 17402.70 48.71 53935.51 88888.00 2008-01-13 09:37:01.901 013 17402.75 48.69 53935.51 88888.00 2008-01-13 09:37:02.401 013 17402.84 48.62 53935.49 88888.00 2008-01-13 09:37:02.901 013 17402.89 48.65 53935.41 88888.00 2008-01-13 09:37:03.401 013 17402.86 48.71 53935.34 88888.00 2008-01-13 09:37:03.901 013 17402.82 48.72 53935.42 88888.00 2008-01-13 09:37:04.401 013 17402.82 48.70 53935.46 88888.00 2008-01-13 09:37:04.901 013 17402.78 48.68 53935.40 88888.00 2008-01-13 09:37:05.401 013 17402.76 48.62 53935.34 88888.00 2008-01-13 09:37:05.901 013 17402.80 48.56 53935.42 88888.00 2008-01-13 09:37:06.401 013 17402.86 48.57 53935.49 88888.00 2008-01-13 09:37:06.901 013 17402.86 48.59 53935.47 88888.00 2008-01-13 09:37:07.401 013 17402.84 48.58 53935.42 88888.00 2008-01-13 09:37:07.901 013 17402.85 48.64 53935.46 88888.00 2008-01-13 09:37:08.401 013 17402.80 48.57 53935.49 88888.00 2008-01-13 09:37:08.901 013 17402.88 48.52 53935.41 88888.00 2008-01-13 09:37:09.401 013 17402.91 48.48 53935.41 88888.00 2008-01-13 09:37:09.901 013 17402.87 48.46 53935.51 88888.00 2008-01-13 09:37:10.401 013 17402.88 48.33 53935.52 88888.00 2008-01-13 09:37:10.901 013 17402.99 48.37 53935.47 88888.00 2008-01-13 09:37:11.401 013 17403.02 48.40 53935.51 88888.00 2008-01-13 09:37:11.901 013 17403.05 48.33 53935.53 88888.00 2008-01-13 09:37:12.401 013 17402.95 48.32 53935.53 88888.00 2008-01-13 09:37:12.901 013 17402.91 48.33 53935.58 88888.00 2008-01-13 09:37:13.401 013 17402.92 48.29 53935.52 88888.00 2008-01-13 09:37:13.901 013 17402.93 48.26 53935.38 88888.00 2008-01-13 09:37:14.401 013 17402.91 48.23 53935.39 88888.00 2008-01-13 09:37:14.901 013 17402.89 48.20 53935.39 88888.00 2008-01-13 09:37:15.401 013 17402.82 48.19 53935.35 88888.00 2008-01-13 09:37:15.901 013 17402.80 48.19 53935.28 88888.00 2008-01-13 09:37:16.401 013 17402.74 48.19 53935.31 88888.00 2008-01-13 09:37:16.901 013 17402.82 48.18 53935.30 88888.00 2008-01-13 09:37:17.401 013 17402.88 48.17 53935.36 88888.00 2008-01-13 09:37:17.901 013 17402.88 48.16 53935.45 88888.00 2008-01-13 09:37:18.401 013 17402.90 48.09 53935.44 88888.00 2008-01-13 09:37:18.901 013 17402.90 48.07 53935.36 88888.00 2008-01-13 09:37:19.401 013 17402.89 48.03 53935.36 88888.00 2008-01-13 09:37:19.901 013 17402.88 48.07 53935.40 88888.00 2008-01-13 09:37:20.401 013 17402.76 48.08 53935.33 88888.00 2008-01-13 09:37:20.901 013 17402.72 48.06 53935.36 88888.00 2008-01-13 09:37:21.401 013 17402.82 48.03 53935.43 88888.00 2008-01-13 09:37:21.901 013 17402.77 48.03 53935.41 88888.00 2008-01-13 09:37:22.401 013 17402.68 48.01 53935.42 88888.00 2008-01-13 09:37:22.901 013 17402.62 48.00 53935.39 88888.00 2008-01-13 09:37:23.401 013 17402.62 48.02 53935.33 88888.00 2008-01-13 09:37:23.901 013 17402.66 48.08 53935.35 88888.00 2008-01-13 09:37:24.401 013 17402.62 48.12 53935.44 88888.00 2008-01-13 09:37:24.901 013 17402.61 48.11 53935.42 88888.00 2008-01-13 09:37:25.401 013 17402.70 48.10 53935.31 88888.00 2008-01-13 09:37:25.901 013 17402.75 48.11 53935.36 88888.00 2008-01-13 09:37:26.401 013 17402.70 48.16 53935.45 88888.00 2008-01-13 09:37:26.901 013 17402.68 48.12 53935.41 88888.00 2008-01-13 09:37:27.401 013 17402.57 48.08 53935.35 88888.00 2008-01-13 09:37:27.901 013 17402.56 48.06 53935.44 88888.00 2008-01-13 09:37:28.401 013 17402.52 48.03 53935.51 88888.00 2008-01-13 09:37:28.901 013 17402.49 48.04 53935.50 88888.00 2008-01-13 09:37:29.401 013 17402.47 48.07 53935.45 88888.00 2008-01-13 09:37:29.901 013 17402.46 48.14 53935.42 88888.00 2008-01-13 09:37:30.401 013 17402.48 48.25 53935.39 88888.00 2008-01-13 09:37:30.901 013 17402.52 48.19 53935.34 88888.00 2008-01-13 09:37:31.401 013 17402.50 48.19 53935.41 88888.00 2008-01-13 09:37:31.901 013 17402.37 48.19 53935.33 88888.00 2008-01-13 09:37:32.401 013 17402.35 48.27 53935.30 88888.00 2008-01-13 09:37:32.901 013 17402.38 48.35 53935.36 88888.00 2008-01-13 09:37:33.401 013 17402.33 48.30 53935.41 88888.00 2008-01-13 09:37:33.901 013 17402.38 48.31 53935.52 88888.00 2008-01-13 09:37:34.401 013 17402.29 48.32 53935.50 88888.00 2008-01-13 09:37:34.901 013 17402.24 48.35 53935.44 88888.00 2008-01-13 09:37:35.401 013 17402.29 48.35 53935.43 88888.00 2008-01-13 09:37:35.901 013 17402.25 48.38 53935.39 88888.00 2008-01-13 09:37:36.401 013 17402.16 48.40 53935.30 88888.00 2008-01-13 09:37:36.901 013 17402.09 48.41 53935.41 88888.00 2008-01-13 09:37:37.401 013 17402.18 48.43 53935.44 88888.00 2008-01-13 09:37:37.901 013 17402.17 48.45 53935.45 88888.00 2008-01-13 09:37:38.401 013 17402.13 48.53 53935.41 88888.00 2008-01-13 09:37:38.901 013 17402.15 48.55 53935.42 88888.00 2008-01-13 09:37:39.401 013 17402.24 48.46 53935.32 88888.00 2008-01-13 09:37:39.901 013 17402.24 48.42 53935.39 88888.00 2008-01-13 09:37:40.401 013 17402.16 48.48 53935.35 88888.00 2008-01-13 09:37:40.901 013 17402.20 48.53 53935.39 88888.00 2008-01-13 09:37:41.401 013 17402.28 48.64 53935.35 88888.00 2008-01-13 09:37:41.901 013 17402.21 48.67 53935.42 88888.00 2008-01-13 09:37:42.401 013 17402.14 48.60 53935.47 88888.00 2008-01-13 09:37:42.901 013 17402.10 48.60 53935.40 88888.00 2008-01-13 09:37:43.401 013 17402.13 48.62 53935.44 88888.00 2008-01-13 09:37:43.901 013 17402.13 48.62 53935.35 88888.00 2008-01-13 09:37:44.401 013 17402.21 48.66 53935.33 88888.00 2008-01-13 09:37:44.908 013 17402.23 48.69 53935.31 88888.00 2008-01-13 09:37:45.408 013 17402.19 48.68 53935.28 88888.00 2008-01-13 09:37:45.908 013 17402.21 48.66 53935.25 88888.00 2008-01-13 09:37:46.408 013 17402.28 48.66 53935.19 88888.00 2008-01-13 09:37:46.908 013 17402.36 48.71 53935.23 88888.00 2008-01-13 09:37:47.408 013 17402.29 48.66 53935.33 88888.00 2008-01-13 09:37:47.908 013 17402.31 48.58 53935.33 88888.00 2008-01-13 09:37:48.408 013 17402.37 48.56 53935.27 88888.00 2008-01-13 09:37:48.908 013 17402.31 48.55 53935.33 88888.00 2008-01-13 09:37:49.408 013 17402.31 48.57 53935.28 88888.00 2008-01-13 09:37:49.908 013 17402.39 48.53 53935.33 88888.00 2008-01-13 09:37:50.408 013 17402.38 48.53 53935.34 88888.00 2008-01-13 09:37:50.908 013 17402.40 48.55 53935.38 88888.00 2008-01-13 09:37:51.408 013 17402.37 48.53 53935.38 88888.00 2008-01-13 09:37:51.908 013 17402.33 48.58 53935.33 88888.00 2008-01-13 09:37:52.408 013 17402.35 48.55 53935.35 88888.00 2008-01-13 09:37:52.908 013 17402.52 48.46 53935.30 88888.00 2008-01-13 09:37:53.408 013 17402.52 48.49 53935.31 88888.00 2008-01-13 09:37:53.908 013 17402.60 48.56 53935.35 88888.00 2008-01-13 09:37:54.408 013 17402.60 48.48 53935.41 88888.00 2008-01-13 09:37:54.908 013 17402.60 48.45 53935.36 88888.00 2008-01-13 09:37:55.408 013 17402.54 48.43 53935.39 88888.00 2008-01-13 09:37:55.908 013 17402.59 48.36 53935.31 88888.00 2008-01-13 09:37:56.408 013 17402.55 48.21 53935.21 88888.00 2008-01-13 09:37:56.908 013 17402.56 48.19 53935.24 88888.00 2008-01-13 09:37:57.408 013 17402.58 48.23 53935.32 88888.00 2008-01-13 09:37:57.908 013 17402.56 48.20 53935.34 88888.00 2008-01-13 09:37:58.408 013 17402.52 48.17 53935.34 88888.00 2008-01-13 09:37:58.908 013 17402.56 48.08 53935.40 88888.00 2008-01-13 09:37:59.408 013 17402.49 48.06 53935.40 88888.00 2008-01-13 09:37:59.908 013 17402.50 48.11 53935.42 88888.00 2008-01-13 09:38:00.408 013 17402.57 48.10 53935.36 88888.00 2008-01-13 09:38:00.908 013 17402.52 48.11 53935.40 88888.00 2008-01-13 09:38:01.408 013 17402.46 48.08 53935.39 88888.00 2008-01-13 09:38:01.908 013 17402.44 48.03 53935.51 88888.00 2008-01-13 09:38:02.408 013 17402.47 47.98 53935.49 88888.00 2008-01-13 09:38:02.908 013 17402.50 47.91 53935.40 88888.00 2008-01-13 09:38:03.408 013 17402.41 47.83 53935.34 88888.00 2008-01-13 09:38:03.908 013 17402.37 47.82 53935.25 88888.00 2008-01-13 09:38:04.408 013 17402.46 47.80 53935.30 88888.00 2008-01-13 09:38:04.908 013 17402.41 47.79 53935.35 88888.00 2008-01-13 09:38:05.408 013 17402.40 47.70 53935.40 88888.00 2008-01-13 09:38:05.908 013 17402.42 47.70 53935.53 88888.00 2008-01-13 09:38:06.408 013 17402.38 47.77 53935.52 88888.00 2008-01-13 09:38:06.908 013 17402.35 47.78 53935.50 88888.00 2008-01-13 09:38:07.408 013 17402.33 47.72 53935.43 88888.00 2008-01-13 09:38:07.908 013 17402.29 47.64 53935.44 88888.00 2008-01-13 09:38:08.408 013 17402.30 47.68 53935.49 88888.00 2008-01-13 09:38:08.908 013 17402.31 47.71 53935.51 88888.00 2008-01-13 09:38:09.408 013 17402.26 47.70 53935.46 88888.00 2008-01-13 09:38:09.908 013 17402.33 47.68 53935.49 88888.00 2008-01-13 09:38:10.408 013 17402.28 47.61 53935.52 88888.00 2008-01-13 09:38:10.908 013 17402.20 47.69 53935.40 88888.00 2008-01-13 09:38:11.408 013 17402.20 47.70 53935.44 88888.00 2008-01-13 09:38:11.908 013 17402.16 47.64 53935.27 88888.00 2008-01-13 09:38:12.408 013 17402.14 47.64 53935.19 88888.00 2008-01-13 09:38:12.908 013 17402.19 47.71 53935.28 88888.00 2008-01-13 09:38:13.408 013 17402.20 47.77 53935.51 88888.00 2008-01-13 09:38:13.908 013 17402.21 47.78 53935.45 88888.00 2008-01-13 09:38:14.408 013 17402.20 47.73 53935.33 88888.00 2008-01-13 09:38:14.908 013 17402.11 47.74 53935.22 88888.00 2008-01-13 09:38:15.408 013 17402.05 47.78 53935.24 88888.00 2008-01-13 09:38:15.908 013 17402.05 47.75 53935.32 88888.00 2008-01-13 09:38:16.408 013 17402.04 47.77 53935.45 88888.00 2008-01-13 09:38:16.908 013 17402.08 47.77 53935.42 88888.00 2008-01-13 09:38:17.408 013 17402.13 47.75 53935.39 88888.00 2008-01-13 09:38:17.908 013 17402.11 47.75 53935.39 88888.00 2008-01-13 09:38:18.408 013 17402.07 47.80 53935.42 88888.00 2008-01-13 09:38:18.908 013 17402.08 47.87 53935.41 88888.00 2008-01-13 09:38:19.408 013 17402.07 47.97 53935.27 88888.00 2008-01-13 09:38:19.908 013 17402.10 47.99 53935.23 88888.00 2008-01-13 09:38:20.408 013 17402.11 48.00 53935.31 88888.00 2008-01-13 09:38:20.908 013 17402.08 48.06 53935.27 88888.00 2008-01-13 09:38:21.408 013 17402.01 48.10 53935.35 88888.00 2008-01-13 09:38:21.908 013 17402.00 48.13 53935.42 88888.00 2008-01-13 09:38:22.408 013 17402.10 48.16 53935.42 88888.00 2008-01-13 09:38:22.908 013 17402.07 48.12 53935.43 88888.00 2008-01-13 09:38:23.408 013 17402.01 48.18 53935.35 88888.00 2008-01-13 09:38:23.908 013 17402.07 48.18 53935.38 88888.00 2008-01-13 09:38:24.408 013 17402.10 48.21 53935.47 88888.00 2008-01-13 09:38:24.908 013 17402.08 48.20 53935.42 88888.00 2008-01-13 09:38:25.408 013 17402.09 48.20 53935.36 88888.00 2008-01-13 09:38:25.908 013 17402.06 48.26 53935.30 88888.00 2008-01-13 09:38:26.408 013 17402.07 48.29 53935.34 88888.00 2008-01-13 09:38:26.908 013 17402.09 48.26 53935.30 88888.00 2008-01-13 09:38:27.408 013 17402.05 48.33 53935.27 88888.00 2008-01-13 09:38:27.908 013 17402.09 48.32 53935.36 88888.00 2008-01-13 09:38:28.408 013 17402.03 48.30 53935.40 88888.00 2008-01-13 09:38:28.908 013 17402.05 48.32 53935.34 88888.00 2008-01-13 09:38:29.408 013 17402.19 48.32 53935.38 88888.00 2008-01-13 09:38:29.908 013 17402.20 48.36 53935.35 88888.00 2008-01-13 09:38:30.408 013 17402.20 48.36 53935.35 88888.00 2008-01-13 09:38:30.908 013 17402.23 48.37 53935.35 88888.00 2008-01-13 09:38:31.408 013 17402.29 48.32 53935.31 88888.00 2008-01-13 09:38:31.908 013 17402.30 48.27 53935.25 88888.00 2008-01-13 09:38:32.408 013 17402.33 48.28 53935.30 88888.00 2008-01-13 09:38:32.908 013 17402.27 48.25 53935.43 88888.00 2008-01-13 09:38:33.408 013 17402.25 48.20 53935.41 88888.00 2008-01-13 09:38:33.908 013 17402.24 48.18 53935.33 88888.00 2008-01-13 09:38:34.408 013 17402.23 48.21 53935.31 88888.00 2008-01-13 09:38:34.908 013 17402.23 48.18 53935.34 88888.00 2008-01-13 09:38:35.408 013 17402.19 48.21 53935.42 88888.00 2008-01-13 09:38:35.908 013 17402.23 48.10 53935.44 88888.00 2008-01-13 09:38:36.408 013 17402.26 48.06 53935.36 88888.00 2008-01-13 09:38:36.908 013 17402.25 48.03 53935.36 88888.00 2008-01-13 09:38:37.408 013 17402.25 48.02 53935.38 88888.00 2008-01-13 09:38:37.908 013 17402.28 48.07 53935.41 88888.00 2008-01-13 09:38:38.408 013 17402.27 48.00 53935.42 88888.00 2008-01-13 09:38:38.908 013 17402.28 47.86 53935.24 88888.00 2008-01-13 09:38:39.408 013 17402.21 47.90 53935.22 88888.00 2008-01-13 09:38:39.908 013 17402.21 47.86 53935.18 88888.00 2008-01-13 09:38:40.408 013 17402.27 47.82 53935.17 88888.00 2008-01-13 09:38:40.908 013 17402.19 47.88 53935.30 88888.00 2008-01-13 09:38:41.408 013 17402.20 47.93 53935.34 88888.00 2008-01-13 09:38:41.908 013 17402.17 47.81 53935.33 88888.00 2008-01-13 09:38:42.408 013 17402.20 47.71 53935.34 88888.00 2008-01-13 09:38:42.908 013 17402.21 47.74 53935.27 88888.00 2008-01-13 09:38:43.408 013 17402.17 47.75 53935.31 88888.00 2008-01-13 09:38:43.908 013 17402.11 47.69 53935.32 88888.00 2008-01-13 09:38:44.408 013 17402.17 47.64 53935.31 88888.00 2008-01-13 09:38:44.908 013 17402.13 47.63 53935.32 88888.00 2008-01-13 09:38:45.408 013 17402.18 47.55 53935.44 88888.00 2008-01-13 09:38:45.908 013 17402.17 47.53 53935.40 88888.00 2008-01-13 09:38:46.408 013 17402.06 47.52 53935.38 88888.00 2008-01-13 09:38:46.908 013 17402.11 47.52 53935.42 88888.00 2008-01-13 09:38:47.408 013 17402.17 47.47 53935.49 88888.00 2008-01-13 09:38:47.908 013 17402.15 47.50 53935.44 88888.00 2008-01-13 09:38:48.408 013 17402.23 47.54 53935.40 88888.00 2008-01-13 09:38:48.908 013 17402.15 47.54 53935.41 88888.00 2008-01-13 09:38:49.408 013 17402.15 47.51 53935.43 88888.00 2008-01-13 09:38:49.908 013 17402.15 47.52 53935.36 88888.00 2008-01-13 09:38:50.408 013 17402.21 47.52 53935.34 88888.00 2008-01-13 09:38:50.908 013 17402.13 47.47 53935.34 88888.00 2008-01-13 09:38:51.408 013 17402.10 47.44 53935.31 88888.00 2008-01-13 09:38:51.908 013 17401.96 47.49 53935.35 88888.00 2008-01-13 09:38:52.408 013 17401.96 47.44 53935.41 88888.00 2008-01-13 09:38:52.908 013 17402.06 47.35 53935.33 88888.00 2008-01-13 09:38:53.408 013 17402.03 47.31 53935.33 88888.00 2008-01-13 09:38:53.908 013 17402.06 47.28 53935.21 88888.00 2008-01-13 09:38:54.408 013 17401.95 47.33 53935.20 88888.00 2008-01-13 09:38:54.908 013 17401.90 47.38 53935.25 88888.00 2008-01-13 09:38:55.408 013 17401.89 47.38 53935.22 88888.00 2008-01-13 09:38:55.908 013 17401.97 47.39 53935.22 88888.00 2008-01-13 09:38:56.408 013 17402.04 47.36 53935.31 88888.00 2008-01-13 09:38:56.908 013 17402.01 47.31 53935.22 88888.00 2008-01-13 09:38:57.408 013 17401.93 47.30 53935.21 88888.00 2008-01-13 09:38:57.908 013 17401.93 47.26 53935.28 88888.00 2008-01-13 09:38:58.408 013 17401.91 47.25 53935.23 88888.00 2008-01-13 09:38:58.908 013 17401.87 47.29 53935.27 88888.00 2008-01-13 09:38:59.408 013 17401.85 47.25 53935.28 88888.00 2008-01-13 09:38:59.907 013 17401.86 47.20 53935.28 88888.00 2008-01-13 09:39:00.407 013 17401.87 47.21 53935.30 88888.00 2008-01-13 09:39:00.907 013 17401.83 47.29 53935.24 88888.00 2008-01-13 09:39:01.407 013 17401.77 47.32 53935.36 88888.00 2008-01-13 09:39:01.907 013 17401.75 47.32 53935.36 88888.00 2008-01-13 09:39:02.407 013 17401.70 47.33 53935.33 88888.00 2008-01-13 09:39:02.907 013 17401.69 47.36 53935.27 88888.00 2008-01-13 09:39:03.407 013 17401.84 47.41 53935.25 88888.00 2008-01-13 09:39:03.907 013 17401.90 47.38 53935.31 88888.00 2008-01-13 09:39:04.407 013 17401.88 47.33 53935.36 88888.00 2008-01-13 09:39:04.908 013 17401.83 47.38 53935.30 88888.00 2008-01-13 09:39:05.408 013 17401.79 47.38 53935.18 88888.00 2008-01-13 09:39:05.908 013 17401.76 47.29 53935.22 88888.00 2008-01-13 09:39:06.408 013 17401.75 47.33 53935.19 88888.00 2008-01-13 09:39:06.908 013 17401.78 47.31 53935.16 88888.00 2008-01-13 09:39:07.408 013 17401.89 47.32 53935.16 88888.00 2008-01-13 09:39:07.908 013 17401.95 47.39 53935.18 88888.00 2008-01-13 09:39:08.408 013 17401.85 47.43 53935.31 88888.00 2008-01-13 09:39:08.908 013 17401.79 47.40 53935.24 88888.00 2008-01-13 09:39:09.408 013 17401.78 47.30 53935.20 88888.00 2008-01-13 09:39:09.908 013 17401.86 47.35 53935.13 88888.00 2008-01-13 09:39:10.408 013 17401.84 47.36 53935.11 88888.00 2008-01-13 09:39:10.908 013 17401.84 47.24 53935.21 88888.00 2008-01-13 09:39:11.408 013 17401.85 47.20 53935.11 88888.00 2008-01-13 09:39:11.908 013 17401.99 47.28 53935.16 88888.00 2008-01-13 09:39:12.408 013 17402.04 47.25 53935.21 88888.00 2008-01-13 09:39:12.908 013 17402.03 47.18 53935.19 88888.00 2008-01-13 09:39:13.408 013 17402.05 47.11 53935.20 88888.00 2008-01-13 09:39:13.908 013 17402.04 47.06 53935.21 88888.00 2008-01-13 09:39:14.408 013 17402.10 47.05 53935.24 88888.00 2008-01-13 09:39:14.908 013 17402.05 47.04 53935.27 88888.00 2008-01-13 09:39:15.408 013 17402.03 46.96 53935.19 88888.00 2008-01-13 09:39:15.908 013 17402.00 46.91 53935.24 88888.00 2008-01-13 09:39:16.408 013 17401.91 46.91 53935.39 88888.00 2008-01-13 09:39:16.908 013 17401.97 46.94 53935.40 88888.00 2008-01-13 09:39:17.408 013 17401.99 46.86 53935.34 88888.00 2008-01-13 09:39:17.908 013 17401.89 46.90 53935.32 88888.00 2008-01-13 09:39:18.408 013 17401.89 46.93 53935.33 88888.00 2008-01-13 09:39:18.908 013 17401.98 46.91 53935.29 88888.00 2008-01-13 09:39:19.408 013 17401.97 46.82 53935.27 88888.00 2008-01-13 09:39:19.908 013 17402.03 46.70 53935.27 88888.00 2008-01-13 09:39:20.408 013 17402.03 46.60 53935.16 88888.00 2008-01-13 09:39:20.908 013 17401.97 46.64 53935.21 88888.00 2008-01-13 09:39:21.408 013 17401.98 46.64 53935.20 88888.00 2008-01-13 09:39:21.908 013 17401.97 46.60 53935.24 88888.00 2008-01-13 09:39:22.408 013 17401.96 46.52 53935.18 88888.00 2008-01-13 09:39:22.908 013 17401.99 46.53 53935.17 88888.00 2008-01-13 09:39:23.408 013 17402.00 46.57 53935.18 88888.00 2008-01-13 09:39:23.908 013 17401.91 46.45 53935.18 88888.00 2008-01-13 09:39:24.408 013 17401.91 46.46 53935.25 88888.00 2008-01-13 09:39:24.908 013 17401.90 46.48 53935.28 88888.00 2008-01-13 09:39:25.408 013 17401.84 46.41 53935.22 88888.00 2008-01-13 09:39:25.908 013 17401.83 46.27 53935.19 88888.00 2008-01-13 09:39:26.408 013 17401.82 46.24 53935.13 88888.00 2008-01-13 09:39:26.908 013 17401.74 46.25 53935.12 88888.00 2008-01-13 09:39:27.408 013 17401.76 46.21 53935.12 88888.00 2008-01-13 09:39:27.908 013 17401.85 46.25 53935.17 88888.00 2008-01-13 09:39:28.408 013 17401.84 46.22 53935.19 88888.00 2008-01-13 09:39:28.908 013 17401.83 46.17 53935.27 88888.00 2008-01-13 09:39:29.408 013 17401.83 46.07 53935.30 88888.00 2008-01-13 09:39:29.908 013 17401.78 46.06 53935.25 88888.00 2008-01-13 09:39:30.408 013 17401.77 46.09 53935.29 88888.00 2008-01-13 09:39:30.908 013 17401.79 46.05 53935.27 88888.00 2008-01-13 09:39:31.408 013 17401.77 46.04 53935.17 88888.00 2008-01-13 09:39:31.908 013 17401.73 46.05 53935.19 88888.00 2008-01-13 09:39:32.408 013 17401.73 46.03 53935.18 88888.00 2008-01-13 09:39:32.908 013 17401.73 45.99 53935.27 88888.00 2008-01-13 09:39:33.408 013 17401.75 46.02 53935.27 88888.00 2008-01-13 09:39:33.908 013 17401.69 46.09 53935.25 88888.00 2008-01-13 09:39:34.408 013 17401.59 46.12 53935.28 88888.00 2008-01-13 09:39:34.908 013 17401.69 46.07 53935.25 88888.00 2008-01-13 09:39:35.408 013 17401.69 46.07 53935.19 88888.00 2008-01-13 09:39:35.908 013 17401.66 46.08 53935.10 88888.00 2008-01-13 09:39:36.408 013 17401.75 45.96 53935.17 88888.00 2008-01-13 09:39:36.908 013 17401.77 45.86 53935.12 88888.00 2008-01-13 09:39:37.408 013 17401.68 45.87 53935.08 88888.00 2008-01-13 09:39:37.908 013 17401.70 45.93 53935.20 88888.00 2008-01-13 09:39:38.408 013 17401.66 45.96 53935.27 88888.00 2008-01-13 09:39:38.908 013 17401.57 45.97 53935.24 88888.00 2008-01-13 09:39:39.408 013 17401.62 45.97 53935.14 88888.00 2008-01-13 09:39:39.908 013 17401.62 45.91 53935.16 88888.00 2008-01-13 09:39:40.408 013 17401.55 45.94 53935.05 88888.00 2008-01-13 09:39:40.908 013 17401.59 45.95 53935.20 88888.00 2008-01-13 09:39:41.408 013 17401.65 45.96 53935.27 88888.00 2008-01-13 09:39:41.908 013 17401.64 45.96 53935.23 88888.00 2008-01-13 09:39:42.408 013 17401.60 45.98 53935.17 88888.00 2008-01-13 09:39:42.908 013 17401.54 45.96 53935.21 88888.00 2008-01-13 09:39:43.408 013 17401.54 45.96 53935.30 88888.00 2008-01-13 09:39:43.908 013 17401.56 46.04 53935.23 88888.00 2008-01-13 09:39:44.408 013 17401.63 46.04 53935.17 88888.00 2008-01-13 09:39:44.908 013 17401.63 46.02 53935.17 88888.00 2008-01-13 09:39:45.408 013 17401.58 46.05 53935.28 88888.00 2008-01-13 09:39:45.908 013 17401.63 46.13 53935.28 88888.00 2008-01-13 09:39:46.408 013 17401.52 46.13 53935.28 88888.00 2008-01-13 09:39:46.908 013 17401.49 46.18 53935.28 88888.00 2008-01-13 09:39:47.408 013 17401.53 46.15 53935.23 88888.00 2008-01-13 09:39:47.908 013 17401.59 46.16 53935.17 88888.00 2008-01-13 09:39:48.408 013 17401.62 46.30 53935.05 88888.00 2008-01-13 09:39:48.908 013 17401.56 46.31 53935.12 88888.00 2008-01-13 09:39:49.408 013 17401.58 46.23 53935.20 88888.00 2008-01-13 09:39:49.908 013 17401.54 46.26 53935.14 88888.00 2008-01-13 09:39:50.408 013 17401.55 46.27 53935.14 88888.00 2008-01-13 09:39:50.908 013 17401.76 46.24 53935.18 88888.00 2008-01-13 09:39:51.408 013 17401.82 46.30 53935.20 88888.00 2008-01-13 09:39:51.908 013 17401.62 46.32 53935.25 88888.00 2008-01-13 09:39:52.408 013 17401.56 46.32 53935.25 88888.00 2008-01-13 09:39:52.908 013 17401.65 46.26 53935.18 88888.00 2008-01-13 09:39:53.408 013 17401.68 46.27 53935.28 88888.00 2008-01-13 09:39:53.908 013 17401.70 46.35 53935.29 88888.00 2008-01-13 09:39:54.408 013 17401.75 46.38 53935.27 88888.00 2008-01-13 09:39:54.908 013 17401.75 46.34 53935.34 88888.00 2008-01-13 09:39:55.408 013 17401.80 46.32 53935.24 88888.00 2008-01-13 09:39:55.908 013 17401.79 46.30 53935.18 88888.00 2008-01-13 09:39:56.408 013 17401.83 46.33 53935.11 88888.00 2008-01-13 09:39:56.908 013 17401.78 46.31 53935.06 88888.00 2008-01-13 09:39:57.408 013 17401.74 46.34 53935.13 88888.00 2008-01-13 09:39:57.908 013 17401.72 46.36 53935.07 88888.00 2008-01-13 09:39:58.408 013 17401.67 46.36 53935.07 88888.00 2008-01-13 09:39:58.908 013 17401.68 46.41 53935.12 88888.00 2008-01-13 09:39:59.408 013 17401.69 46.41 53935.09 88888.00 2008-01-13 09:39:59.908 013 17401.59 46.45 53935.20 88888.00 2008-01-13 09:40:00.408 013 17401.65 46.52 53935.20 88888.00 2008-01-13 09:40:00.908 013 17401.60 46.50 53935.05 88888.00 2008-01-13 09:40:01.408 013 17401.53 46.45 53935.11 88888.00 2008-01-13 09:40:01.908 013 17401.54 46.51 53935.09 88888.00 2008-01-13 09:40:02.408 013 17401.56 46.58 53935.04 88888.00 2008-01-13 09:40:02.908 013 17401.46 46.63 53935.09 88888.00 2008-01-13 09:40:03.408 013 17401.46 46.62 53935.22 88888.00 2008-01-13 09:40:03.908 013 17401.46 46.65 53935.11 88888.00 2008-01-13 09:40:04.408 013 17401.44 46.69 53935.00 88888.00 2008-01-13 09:40:04.908 013 17401.44 46.72 53935.07 88888.00 2008-01-13 09:40:05.408 013 17401.45 46.79 53935.28 88888.00 2008-01-13 09:40:05.908 013 17401.43 46.82 53935.21 88888.00 2008-01-13 09:40:06.408 013 17401.46 46.85 53935.14 88888.00 2008-01-13 09:40:06.908 013 17401.43 46.83 53935.06 88888.00 2008-01-13 09:40:07.408 013 17401.37 46.82 53935.12 88888.00 2008-01-13 09:40:07.908 013 17401.36 46.85 53935.16 88888.00 2008-01-13 09:40:08.408 013 17401.26 46.89 53935.08 88888.00 2008-01-13 09:40:08.908 013 17401.25 46.85 53935.08 88888.00 2008-01-13 09:40:09.408 013 17401.24 46.86 53935.12 88888.00 2008-01-13 09:40:09.908 013 17401.23 46.96 53935.07 88888.00 2008-01-13 09:40:10.408 013 17401.31 47.04 53935.16 88888.00 2008-01-13 09:40:10.908 013 17401.33 47.02 53935.14 88888.00 2008-01-13 09:40:11.408 013 17401.19 47.09 53935.13 88888.00 2008-01-13 09:40:11.908 013 17401.18 47.14 53935.17 88888.00 2008-01-13 09:40:12.408 013 17401.18 47.22 53935.16 88888.00 2008-01-13 09:40:12.908 013 17401.13 47.21 53935.23 88888.00 2008-01-13 09:40:13.408 013 17401.11 47.22 53935.19 88888.00 2008-01-13 09:40:13.908 013 17401.12 47.28 53935.19 88888.00 2008-01-13 09:40:14.408 013 17401.17 47.29 53935.23 88888.00 2008-01-13 09:40:14.908 013 17401.19 47.31 53935.19 88888.00 2008-01-13 09:40:15.408 013 17401.21 47.32 53935.20 88888.00 2008-01-13 09:40:15.908 013 17401.18 47.44 53935.17 88888.00 2008-01-13 09:40:16.408 013 17401.21 47.45 53935.18 88888.00 2008-01-13 09:40:16.908 013 17401.22 47.40 53935.23 88888.00 2008-01-13 09:40:17.408 013 17401.17 47.43 53935.16 88888.00 2008-01-13 09:40:17.908 013 17401.21 47.45 53935.18 88888.00 2008-01-13 09:40:18.408 013 17401.16 47.42 53935.17 88888.00 2008-01-13 09:40:18.908 013 17401.15 47.49 53935.16 88888.00 2008-01-13 09:40:19.408 013 17401.17 47.40 53935.20 88888.00 2008-01-13 09:40:19.908 013 17401.08 47.45 53935.19 88888.00 2008-01-13 09:40:20.408 013 17401.09 47.50 53935.16 88888.00 2008-01-13 09:40:20.908 013 17401.08 47.43 53935.14 88888.00 2008-01-13 09:40:21.408 013 17401.07 47.45 53935.14 88888.00 2008-01-13 09:40:21.908 013 17401.19 47.45 53935.09 88888.00 2008-01-13 09:40:22.408 013 17401.17 47.47 53935.13 88888.00 2008-01-13 09:40:22.908 013 17401.14 47.47 53935.18 88888.00 2008-01-13 09:40:23.408 013 17401.15 47.53 53935.18 88888.00 2008-01-13 09:40:23.908 013 17401.23 47.52 53935.16 88888.00 2008-01-13 09:40:24.408 013 17401.16 47.48 53935.14 88888.00 2008-01-13 09:40:24.908 013 17401.13 47.49 53935.16 88888.00 2008-01-13 09:40:25.408 013 17401.04 47.54 53935.14 88888.00 2008-01-13 09:40:25.908 013 17401.12 47.53 53935.19 88888.00 2008-01-13 09:40:26.408 013 17401.18 47.55 53935.23 88888.00 2008-01-13 09:40:26.908 013 17401.15 47.61 53935.25 88888.00 2008-01-13 09:40:27.408 013 17401.08 47.54 53935.24 88888.00 2008-01-13 09:40:27.908 013 17401.05 47.45 53935.16 88888.00 2008-01-13 09:40:28.408 013 17401.09 47.48 53935.14 88888.00 2008-01-13 09:40:28.908 013 17401.11 47.47 53935.21 88888.00 2008-01-13 09:40:29.408 013 17401.07 47.39 53935.22 88888.00 2008-01-13 09:40:29.908 013 17401.12 47.41 53935.23 88888.00 2008-01-13 09:40:30.408 013 17401.07 47.47 53935.24 88888.00 2008-01-13 09:40:30.908 013 17401.12 47.47 53935.20 88888.00 2008-01-13 09:40:31.408 013 17401.11 47.42 53935.22 88888.00 2008-01-13 09:40:31.908 013 17401.07 47.31 53935.16 88888.00 2008-01-13 09:40:32.408 013 17401.12 47.29 53935.12 88888.00 2008-01-13 09:40:32.908 013 17401.05 47.34 53935.07 88888.00 2008-01-13 09:40:33.408 013 17401.05 47.34 53935.13 88888.00 2008-01-13 09:40:33.908 013 17400.97 47.26 53935.06 88888.00 2008-01-13 09:40:34.408 013 17401.02 47.23 53935.08 88888.00 2008-01-13 09:40:34.905 013 17401.02 47.30 53935.13 88888.00 2008-01-13 09:40:35.405 013 17401.02 47.32 53935.24 88888.00 2008-01-13 09:40:35.905 013 17401.09 47.34 53935.23 88888.00 2008-01-13 09:40:36.405 013 17401.19 47.33 53935.07 88888.00 2008-01-13 09:40:36.905 013 17401.16 47.35 53935.07 88888.00 2008-01-13 09:40:37.405 013 17401.13 47.39 53935.12 88888.00 2008-01-13 09:40:37.905 013 17401.14 47.40 53935.14 88888.00 2008-01-13 09:40:38.405 013 17401.15 47.40 53935.11 88888.00 2008-01-13 09:40:38.905 013 17401.13 47.33 53935.01 88888.00 2008-01-13 09:40:39.405 013 17401.14 47.34 53935.04 88888.00 2008-01-13 09:40:39.905 013 17401.18 47.35 53935.08 88888.00 2008-01-13 09:40:40.405 013 17401.17 47.43 53935.09 88888.00 2008-01-13 09:40:40.905 013 17401.11 47.41 53935.10 88888.00 2008-01-13 09:40:41.405 013 17401.15 47.33 53935.11 88888.00 2008-01-13 09:40:41.905 013 17401.17 47.39 53935.09 88888.00 2008-01-13 09:40:42.405 013 17401.07 47.34 53935.10 88888.00 2008-01-13 09:40:42.905 013 17401.13 47.28 53935.05 88888.00 2008-01-13 09:40:43.405 013 17401.12 47.32 53935.17 88888.00 2008-01-13 09:40:43.905 013 17401.09 47.28 53935.25 88888.00 2008-01-13 09:40:44.405 013 17401.19 47.28 53935.23 88888.00 2008-01-13 09:40:44.905 013 17401.21 47.28 53935.14 88888.00 2008-01-13 09:40:45.405 013 17401.16 47.24 53935.10 88888.00 2008-01-13 09:40:45.905 013 17401.16 47.21 53935.11 88888.00 2008-01-13 09:40:46.405 013 17401.19 47.20 53935.13 88888.00 2008-01-13 09:40:46.905 013 17401.27 47.11 53935.17 88888.00 2008-01-13 09:40:47.405 013 17401.40 47.12 53935.19 88888.00 2008-01-13 09:40:47.905 013 17401.44 47.16 53935.24 88888.00 2008-01-13 09:40:48.405 013 17401.39 47.06 53935.29 88888.00 2008-01-13 09:40:48.905 013 17401.37 47.04 53935.24 88888.00 2008-01-13 09:40:49.405 013 17401.31 47.01 53935.27 88888.00 2008-01-13 09:40:49.905 013 17401.27 46.97 53935.29 88888.00 2008-01-13 09:40:50.405 013 17401.33 46.93 53935.24 88888.00 2008-01-13 09:40:50.905 013 17401.32 47.02 53935.32 88888.00 2008-01-13 09:40:51.405 013 17401.38 47.00 53935.31 88888.00 2008-01-13 09:40:51.905 013 17401.46 46.97 53935.22 88888.00 2008-01-13 09:40:52.405 013 17401.48 46.97 53935.23 88888.00 2008-01-13 09:40:52.905 013 17401.55 46.96 53935.19 88888.00 2008-01-13 09:40:53.405 013 17401.44 46.97 53935.12 88888.00 2008-01-13 09:40:53.905 013 17401.35 46.86 53935.13 88888.00 2008-01-13 09:40:54.405 013 17401.43 46.72 53935.11 88888.00 2008-01-13 09:40:54.905 013 17401.38 46.67 53935.06 88888.00 2008-01-13 09:40:55.405 013 17401.26 46.70 53935.09 88888.00 2008-01-13 09:40:55.905 013 17401.35 46.64 53935.23 88888.00 2008-01-13 09:40:56.405 013 17401.42 46.66 53935.24 88888.00 2008-01-13 09:40:56.905 013 17401.44 46.63 53935.32 88888.00 2008-01-13 09:40:57.405 013 17401.43 46.60 53935.21 88888.00 2008-01-13 09:40:57.905 013 17401.47 46.62 53935.24 88888.00 2008-01-13 09:40:58.405 013 17401.47 46.57 53935.23 88888.00 2008-01-13 09:40:58.905 013 17401.45 46.48 53935.21 88888.00 2008-01-13 09:40:59.405 013 17401.40 46.40 53935.13 88888.00 2008-01-13 09:40:59.905 013 17401.40 46.40 53935.14 88888.00 2008-01-13 09:41:00.405 013 17401.43 46.42 53935.27 88888.00 2008-01-13 09:41:00.905 013 17401.47 46.42 53935.22 88888.00 2008-01-13 09:41:01.405 013 17401.44 46.38 53935.27 88888.00 2008-01-13 09:41:01.905 013 17401.43 46.33 53935.20 88888.00 2008-01-13 09:41:02.405 013 17401.57 46.22 53935.32 88888.00 2008-01-13 09:41:02.905 013 17401.49 46.22 53935.35 88888.00 2008-01-13 09:41:03.405 013 17401.46 46.16 53935.27 88888.00 2008-01-13 09:41:03.905 013 17401.44 46.13 53935.22 88888.00 2008-01-13 09:41:04.405 013 17401.42 46.16 53935.21 88888.00 2008-01-13 09:41:04.905 013 17401.44 46.09 53935.24 88888.00 2008-01-13 09:41:05.405 013 17401.46 46.12 53935.28 88888.00 2008-01-13 09:41:05.905 013 17401.48 46.08 53935.18 88888.00 2008-01-13 09:41:06.405 013 17401.48 46.13 53935.32 88888.00 2008-01-13 09:41:06.905 013 17401.44 46.12 53935.30 88888.00 2008-01-13 09:41:07.405 013 17401.48 46.06 53935.38 88888.00 2008-01-13 09:41:07.905 013 17401.45 46.04 53935.35 88888.00 2008-01-13 09:41:08.405 013 17401.42 46.02 53935.25 88888.00 2008-01-13 09:41:08.905 013 17401.46 46.08 53935.29 88888.00 2008-01-13 09:41:09.405 013 17401.44 46.06 53935.21 88888.00 2008-01-13 09:41:09.905 013 17401.45 46.03 53935.10 88888.00 2008-01-13 09:41:10.405 013 17401.39 45.98 53935.02 88888.00 2008-01-13 09:41:10.905 013 17401.34 45.96 53935.11 88888.00 2008-01-13 09:41:11.405 013 17401.27 45.98 53935.18 88888.00 2008-01-13 09:41:11.905 013 17401.32 45.93 53935.20 88888.00 2008-01-13 09:41:12.405 013 17401.37 45.89 53935.17 88888.00 2008-01-13 09:41:12.905 013 17401.43 45.97 53935.22 88888.00 2008-01-13 09:41:13.405 013 17401.48 45.94 53935.27 88888.00 2008-01-13 09:41:13.905 013 17401.46 45.86 53935.24 88888.00 2008-01-13 09:41:14.405 013 17401.33 45.84 53935.09 88888.00 2008-01-13 09:41:14.905 013 17401.33 45.84 53935.05 88888.00 2008-01-13 09:41:15.405 013 17401.35 45.86 53935.08 88888.00 2008-01-13 09:41:15.905 013 17401.34 45.96 53935.08 88888.00 2008-01-13 09:41:16.405 013 17401.34 45.92 53935.00 88888.00 2008-01-13 09:41:16.905 013 17401.26 45.86 53935.09 88888.00 2008-01-13 09:41:17.405 013 17401.28 45.81 53934.97 88888.00 2008-01-13 09:41:17.905 013 17401.35 45.79 53934.96 88888.00 2008-01-13 09:41:18.405 013 17401.36 45.87 53935.00 88888.00 2008-01-13 09:41:18.905 013 17401.35 45.91 53934.98 88888.00 2008-01-13 09:41:19.405 013 17401.38 45.92 53935.04 88888.00 2008-01-13 09:41:19.905 013 17401.42 45.92 53935.05 88888.00 2008-01-13 09:41:20.405 013 17401.37 45.82 53935.10 88888.00 2008-01-13 09:41:20.905 013 17401.40 45.83 53935.21 88888.00 2008-01-13 09:41:21.405 013 17401.40 45.78 53935.10 88888.00 2008-01-13 09:41:21.905 013 17401.45 45.76 53935.16 88888.00 2008-01-13 09:41:22.405 013 17401.50 45.68 53935.24 88888.00 2008-01-13 09:41:22.905 013 17401.50 45.68 53935.24 88888.00 2008-01-13 09:41:23.405 013 17401.48 45.69 53935.11 88888.00 2008-01-13 09:41:23.905 013 17401.45 45.65 53935.09 88888.00 2008-01-13 09:41:24.405 013 17401.46 45.59 53935.08 88888.00 2008-01-13 09:41:24.905 013 17401.47 45.55 53935.07 88888.00 2008-01-13 09:41:25.405 013 17401.50 45.55 53935.09 88888.00 2008-01-13 09:41:25.905 013 17401.44 45.68 53935.06 88888.00 2008-01-13 09:41:26.405 013 17401.42 45.73 53935.14 88888.00 2008-01-13 09:41:26.905 013 17401.45 45.67 53935.13 88888.00 2008-01-13 09:41:27.405 013 17401.42 45.64 53935.11 88888.00 2008-01-13 09:41:27.905 013 17401.40 45.63 53935.11 88888.00 2008-01-13 09:41:28.405 013 17401.36 45.63 53935.02 88888.00 2008-01-13 09:41:28.905 013 17401.37 45.63 53935.06 88888.00 2008-01-13 09:41:29.405 013 17401.40 45.62 53935.11 88888.00 2008-01-13 09:41:29.905 013 17401.38 45.57 53935.22 88888.00 2008-01-13 09:41:30.405 013 17401.32 45.57 53935.30 88888.00 2008-01-13 09:41:30.905 013 17401.40 45.58 53935.20 88888.00 2008-01-13 09:41:31.405 013 17401.43 45.55 53935.09 88888.00 2008-01-13 09:41:31.905 013 17401.38 45.56 53935.17 88888.00 2008-01-13 09:41:32.405 013 17401.42 45.50 53935.21 88888.00 2008-01-13 09:41:32.905 013 17401.37 45.49 53935.21 88888.00 2008-01-13 09:41:33.405 013 17401.36 45.48 53935.16 88888.00 2008-01-13 09:41:33.905 013 17401.38 45.50 53935.24 88888.00 2008-01-13 09:41:34.405 013 17401.35 45.54 53935.23 88888.00 2008-01-13 09:41:34.905 013 17401.37 45.52 53935.24 88888.00 2008-01-13 09:41:35.405 013 17401.39 45.50 53935.27 88888.00 2008-01-13 09:41:35.905 013 17401.45 45.52 53935.20 88888.00 2008-01-13 09:41:36.405 013 17401.42 45.60 53935.19 88888.00 2008-01-13 09:41:36.905 013 17401.49 45.60 53935.24 88888.00 2008-01-13 09:41:37.405 013 17401.47 45.60 53935.24 88888.00 2008-01-13 09:41:37.905 013 17401.46 45.58 53935.22 88888.00 2008-01-13 09:41:38.405 013 17401.40 45.59 53935.20 88888.00 2008-01-13 09:41:38.905 013 17401.40 45.58 53935.13 88888.00 2008-01-13 09:41:39.405 013 17401.37 45.58 53935.16 88888.00 2008-01-13 09:41:39.905 013 17401.45 45.49 53935.14 88888.00 2008-01-13 09:41:40.405 013 17401.49 45.47 53935.00 88888.00 2008-01-13 09:41:40.905 013 17401.54 45.50 53934.96 88888.00 2008-01-13 09:41:41.405 013 17401.45 45.52 53935.02 88888.00 2008-01-13 09:41:41.905 013 17401.36 45.54 53934.98 88888.00 2008-01-13 09:41:42.405 013 17401.40 45.56 53934.98 88888.00 2008-01-13 09:41:42.905 013 17401.39 45.60 53935.13 88888.00 2008-01-13 09:41:43.405 013 17401.39 45.59 53935.16 88888.00 2008-01-13 09:41:43.905 013 17401.42 45.54 53935.17 88888.00 2008-01-13 09:41:44.405 013 17401.46 45.50 53935.14 88888.00 2008-01-13 09:41:44.905 013 17401.42 45.55 53935.16 88888.00 2008-01-13 09:41:45.405 013 17401.34 45.62 53935.19 88888.00 2008-01-13 09:41:45.905 013 17401.32 45.68 53935.19 88888.00 2008-01-13 09:41:46.405 013 17401.29 45.62 53935.17 88888.00 2008-01-13 09:41:46.905 013 17401.32 45.59 53935.13 88888.00 2008-01-13 09:41:47.405 013 17401.26 45.52 53935.09 88888.00 2008-01-13 09:41:47.905 013 17401.31 45.49 53935.04 88888.00 2008-01-13 09:41:48.405 013 17401.32 45.58 53935.01 88888.00 2008-01-13 09:41:48.905 013 17401.28 45.53 53935.07 88888.00 2008-01-13 09:41:49.405 013 17401.23 45.52 53935.08 88888.00 2008-01-13 09:41:49.905 013 17401.18 45.55 53935.17 88888.00 2008-01-13 09:41:50.405 013 17401.22 45.60 53935.21 88888.00 2008-01-13 09:41:50.905 013 17401.25 45.63 53935.24 88888.00 2008-01-13 09:41:51.405 013 17401.27 45.62 53935.24 88888.00 2008-01-13 09:41:51.905 013 17401.34 45.63 53935.24 88888.00 2008-01-13 09:41:52.405 013 17401.33 45.63 53935.19 88888.00 2008-01-13 09:41:52.905 013 17401.36 45.68 53935.18 88888.00 2008-01-13 09:41:53.405 013 17401.32 45.76 53935.17 88888.00 2008-01-13 09:41:53.905 013 17401.23 45.77 53935.16 88888.00 2008-01-13 09:41:54.405 013 17401.14 45.79 53935.07 88888.00 2008-01-13 09:41:54.905 013 17401.11 45.81 53935.09 88888.00 2008-01-13 09:41:55.405 013 17401.12 45.81 53935.01 88888.00 2008-01-13 09:41:55.905 013 17401.05 45.81 53935.04 88888.00 2008-01-13 09:41:56.405 013 17400.95 45.86 53935.06 88888.00 2008-01-13 09:41:56.905 013 17400.98 45.86 53935.11 88888.00 2008-01-13 09:41:57.405 013 17401.01 45.91 53935.22 88888.00 2008-01-13 09:41:57.905 013 17401.02 45.96 53935.29 88888.00 2008-01-13 09:41:58.405 013 17400.96 45.99 53935.29 88888.00 2008-01-13 09:41:58.905 013 17400.93 46.06 53935.38 88888.00 2008-01-13 09:41:59.405 013 17400.98 46.11 53935.21 88888.00 2008-01-13 09:41:59.905 013 17400.94 46.09 53935.08 88888.00 2008-01-13 09:42:00.405 013 17400.94 46.15 53935.21 88888.00 2008-01-13 09:42:00.905 013 17401.02 46.30 53935.20 88888.00 2008-01-13 09:42:01.405 013 17401.04 46.27 53935.17 88888.00 2008-01-13 09:42:01.905 013 17400.89 46.24 53935.16 88888.00 2008-01-13 09:42:02.405 013 17400.89 46.19 53935.28 88888.00 2008-01-13 09:42:02.905 013 17400.96 46.23 53935.21 88888.00 2008-01-13 09:42:03.405 013 17400.94 46.23 53935.07 88888.00 2008-01-13 09:42:03.905 013 17400.89 46.28 53935.14 88888.00 2008-01-13 09:42:04.405 013 17400.86 46.40 53935.30 88888.00 2008-01-13 09:42:04.905 013 17400.80 46.46 53935.32 88888.00 2008-01-13 09:42:05.405 013 17400.84 46.48 53935.33 88888.00 2008-01-13 09:42:05.905 013 17400.87 46.43 53935.21 88888.00 2008-01-13 09:42:06.405 013 17400.87 46.43 53935.11 88888.00 2008-01-13 09:42:06.905 013 17400.82 46.40 53935.17 88888.00 2008-01-13 09:42:07.405 013 17400.70 46.44 53935.21 88888.00 2008-01-13 09:42:07.905 013 17400.71 46.48 53935.22 88888.00 2008-01-13 09:42:08.405 013 17400.72 46.48 53935.24 88888.00 2008-01-13 09:42:08.905 013 17400.74 46.51 53935.30 88888.00 2008-01-13 09:42:09.405 013 17400.64 46.48 53935.21 88888.00 2008-01-13 09:42:09.905 013 17400.67 46.55 53935.16 88888.00 2008-01-13 09:42:10.405 013 17400.67 46.62 53935.19 88888.00 2008-01-13 09:42:10.905 013 17400.68 46.66 53935.24 88888.00 2008-01-13 09:42:11.405 013 17400.70 46.67 53935.29 88888.00 2008-01-13 09:42:11.905 013 17400.67 46.71 53935.27 88888.00 2008-01-13 09:42:12.405 013 17400.65 46.63 53935.24 88888.00 2008-01-13 09:42:12.905 013 17400.70 46.57 53935.32 88888.00 2008-01-13 09:42:13.405 013 17400.72 46.57 53935.45 88888.00 2008-01-13 09:42:13.905 013 17400.72 46.66 53935.34 88888.00 2008-01-13 09:42:14.405 013 17400.73 46.67 53935.20 88888.00 2008-01-13 09:42:14.905 013 17400.73 46.66 53935.22 88888.00 2008-01-13 09:42:15.405 013 17400.74 46.74 53935.29 88888.00 2008-01-13 09:42:15.905 013 17400.68 46.75 53935.30 88888.00 2008-01-13 09:42:16.405 013 17400.62 46.75 53935.24 88888.00 2008-01-13 09:42:16.905 013 17400.57 46.79 53935.25 88888.00 2008-01-13 09:42:17.405 013 17400.63 46.77 53935.24 88888.00 2008-01-13 09:42:17.905 013 17400.61 46.76 53935.18 88888.00 2008-01-13 09:42:18.405 013 17400.63 46.77 53935.20 88888.00 2008-01-13 09:42:18.905 013 17400.76 46.75 53935.19 88888.00 2008-01-13 09:42:19.405 013 17400.80 46.72 53935.18 88888.00 2008-01-13 09:42:19.905 013 17400.76 46.75 53935.24 88888.00 2008-01-13 09:42:20.405 013 17400.72 46.76 53935.21 88888.00 2008-01-13 09:42:20.905 013 17400.72 46.81 53935.13 88888.00 2008-01-13 09:42:21.405 013 17400.77 46.81 53935.18 88888.00 2008-01-13 09:42:21.905 013 17400.82 46.84 53935.19 88888.00 2008-01-13 09:42:22.405 013 17400.68 46.85 53935.07 88888.00 2008-01-13 09:42:22.905 013 17400.65 46.83 53935.07 88888.00 2008-01-13 09:42:23.405 013 17400.73 46.73 53935.16 88888.00 2008-01-13 09:42:23.905 013 17400.71 46.66 53935.27 88888.00 2008-01-13 09:42:24.405 013 17400.73 46.75 53935.22 88888.00 2008-01-13 09:42:24.905 013 17400.77 46.72 53935.24 88888.00 2008-01-13 09:42:25.405 013 17400.77 46.76 53935.28 88888.00 2008-01-13 09:42:25.905 013 17400.73 46.75 53935.22 88888.00 2008-01-13 09:42:26.405 013 17400.72 46.71 53935.17 88888.00 2008-01-13 09:42:26.905 013 17400.76 46.76 53935.16 88888.00 2008-01-13 09:42:27.405 013 17400.71 46.80 53935.19 88888.00 2008-01-13 09:42:27.905 013 17400.65 46.75 53935.13 88888.00 2008-01-13 09:42:28.405 013 17400.52 46.79 53935.13 88888.00 2008-01-13 09:42:28.905 013 17400.57 46.80 53935.25 88888.00 2008-01-13 09:42:29.405 013 17400.55 46.84 53935.30 88888.00 2008-01-13 09:42:29.905 013 17400.55 46.79 53935.19 88888.00 2008-01-13 09:42:30.405 013 17400.54 46.73 53935.19 88888.00 2008-01-13 09:42:30.905 013 17400.63 46.72 53935.19 88888.00 2008-01-13 09:42:31.405 013 17400.70 46.72 53935.14 88888.00 2008-01-13 09:42:31.905 013 17400.66 46.67 53935.32 88888.00 2008-01-13 09:42:32.405 013 17400.63 46.71 53935.28 88888.00 2008-01-13 09:42:32.905 013 17400.63 46.79 53935.16 88888.00 2008-01-13 09:42:33.405 013 17400.60 46.76 53935.16 88888.00 2008-01-13 09:42:33.905 013 17400.53 46.75 53935.16 88888.00 2008-01-13 09:42:34.405 013 17400.52 46.80 53935.28 88888.00 2008-01-13 09:42:34.905 013 17400.52 46.79 53935.24 88888.00 2008-01-13 09:42:35.405 013 17400.54 46.81 53935.22 88888.00 2008-01-13 09:42:35.905 013 17400.52 46.77 53935.22 88888.00 2008-01-13 09:42:36.405 013 17400.55 46.72 53935.12 88888.00 2008-01-13 09:42:36.905 013 17400.60 46.75 53935.13 88888.00 2008-01-13 09:42:37.405 013 17400.58 46.76 53935.24 88888.00 2008-01-13 09:42:37.905 013 17400.62 46.80 53935.31 88888.00 2008-01-13 09:42:38.405 013 17400.57 46.82 53935.30 88888.00 2008-01-13 09:42:38.905 013 17400.56 46.84 53935.21 88888.00 2008-01-13 09:42:39.405 013 17400.60 46.80 53935.17 88888.00 2008-01-13 09:42:39.905 013 17400.61 46.77 53935.24 88888.00 2008-01-13 09:42:40.405 013 17400.70 46.75 53935.17 88888.00 2008-01-13 09:42:40.905 013 17400.71 46.75 53935.18 88888.00 2008-01-13 09:42:41.405 013 17400.74 46.69 53935.19 88888.00 2008-01-13 09:42:41.905 013 17400.71 46.64 53935.24 88888.00 2008-01-13 09:42:42.405 013 17400.63 46.55 53935.30 88888.00 2008-01-13 09:42:42.905 013 17400.60 46.54 53935.22 88888.00 2008-01-13 09:42:43.405 013 17400.63 46.66 53935.24 88888.00 2008-01-13 09:42:43.905 013 17400.61 46.65 53935.12 88888.00 2008-01-13 09:42:44.405 013 17400.68 46.65 53935.14 88888.00 2008-01-13 09:42:44.905 013 17400.64 46.61 53935.20 88888.00 2008-01-13 09:42:45.405 013 17400.61 46.52 53935.20 88888.00 2008-01-13 09:42:45.905 013 17400.70 46.54 53935.22 88888.00 2008-01-13 09:42:46.405 013 17400.81 46.61 53935.31 88888.00 2008-01-13 09:42:46.905 013 17400.81 46.66 53935.34 88888.00 2008-01-13 09:42:47.405 013 17400.83 46.70 53935.30 88888.00 2008-01-13 09:42:47.905 013 17400.88 46.73 53935.21 88888.00 2008-01-13 09:42:48.405 013 17400.88 46.64 53935.39 88888.00 2008-01-13 09:42:48.905 013 17400.92 46.62 53935.40 88888.00 2008-01-13 09:42:49.405 013 17400.86 46.63 53935.35 88888.00 2008-01-13 09:42:49.905 013 17400.78 46.63 53935.36 88888.00 2008-01-13 09:42:50.405 013 17400.74 46.57 53935.33 88888.00 2008-01-13 09:42:50.905 013 17400.78 46.62 53935.43 88888.00 2008-01-13 09:42:51.405 013 17400.86 46.58 53935.38 88888.00 2008-01-13 09:42:51.905 013 17400.78 46.55 53935.27 88888.00 2008-01-13 09:42:52.405 013 17400.77 46.62 53935.24 88888.00 2008-01-13 09:42:52.905 013 17400.80 46.58 53935.28 88888.00 2008-01-13 09:42:53.405 013 17400.81 46.57 53935.35 88888.00 2008-01-13 09:42:53.905 013 17400.87 46.58 53935.39 88888.00 2008-01-13 09:42:54.405 013 17400.94 46.48 53935.36 88888.00 2008-01-13 09:42:54.905 013 17400.88 46.47 53935.27 88888.00 2008-01-13 09:42:55.405 013 17400.95 46.47 53935.17 88888.00 2008-01-13 09:42:55.905 013 17400.89 46.48 53935.20 88888.00 2008-01-13 09:42:56.405 013 17400.99 46.44 53935.21 88888.00 2008-01-13 09:42:56.905 013 17401.03 46.45 53935.16 88888.00 2008-01-13 09:42:57.405 013 17401.04 46.45 53935.16 88888.00 2008-01-13 09:42:57.905 013 17401.01 46.47 53935.24 88888.00 2008-01-13 09:42:58.405 013 17400.95 46.46 53935.13 88888.00 2008-01-13 09:42:58.905 013 17400.96 46.44 53935.07 88888.00 2008-01-13 09:42:59.405 013 17401.01 46.43 53935.08 88888.00 2008-01-13 09:42:59.905 013 17401.02 46.48 53935.21 88888.00 2008-01-13 09:43:00.405 013 17400.96 46.43 53935.17 88888.00 2008-01-13 09:43:00.905 013 17400.94 46.34 53935.16 88888.00 2008-01-13 09:43:01.405 013 17400.95 46.34 53935.19 88888.00 2008-01-13 09:43:01.905 013 17400.94 46.38 53935.31 88888.00 2008-01-13 09:43:02.405 013 17400.92 46.33 53935.30 88888.00 2008-01-13 09:43:02.905 013 17400.86 46.38 53935.31 88888.00 2008-01-13 09:43:03.405 013 17400.92 46.36 53935.32 88888.00 2008-01-13 09:43:03.905 013 17400.96 46.37 53935.30 88888.00 2008-01-13 09:43:04.405 013 17401.01 46.38 53935.16 88888.00 2008-01-13 09:43:04.905 013 17401.05 46.32 53935.20 88888.00 2008-01-13 09:43:05.405 013 17401.06 46.28 53935.16 88888.00 2008-01-13 09:43:05.905 013 17401.03 46.14 53935.06 88888.00 2008-01-13 09:43:06.405 013 17401.01 46.18 53935.01 88888.00 2008-01-13 09:43:06.905 013 17401.05 46.14 53934.99 88888.00 2008-01-13 09:43:07.405 013 17401.07 46.05 53934.99 88888.00 2008-01-13 09:43:07.905 013 17401.09 45.99 53935.04 88888.00 2008-01-13 09:43:08.405 013 17401.09 46.01 53935.10 88888.00 2008-01-13 09:43:08.905 013 17401.11 46.02 53935.09 88888.00 2008-01-13 09:43:09.405 013 17401.11 46.04 53935.11 88888.00 2008-01-13 09:43:09.905 013 17401.06 46.04 53935.20 88888.00 2008-01-13 09:43:10.405 013 17401.08 45.97 53935.28 88888.00 2008-01-13 09:43:10.905 013 17401.03 45.88 53935.24 88888.00 2008-01-13 09:43:11.405 013 17401.09 45.93 53935.28 88888.00 2008-01-13 09:43:11.905 013 17401.05 45.95 53935.29 88888.00 2008-01-13 09:43:12.405 013 17401.05 45.86 53935.25 88888.00 2008-01-13 09:43:12.905 013 17401.07 45.91 53935.34 88888.00 2008-01-13 09:43:13.405 013 17401.11 45.93 53935.42 88888.00 2008-01-13 09:43:13.905 013 17401.07 45.93 53935.36 88888.00 2008-01-13 09:43:14.405 013 17401.13 45.93 53935.36 88888.00 2008-01-13 09:43:14.905 013 17401.18 45.98 53935.42 88888.00 2008-01-13 09:43:15.405 013 17401.14 45.94 53935.47 88888.00 2008-01-13 09:43:15.905 013 17401.16 45.95 53935.52 88888.00 2008-01-13 09:43:16.405 013 17401.12 45.95 53935.43 88888.00 2008-01-13 09:43:16.905 013 17401.12 45.83 53935.29 88888.00 2008-01-13 09:43:17.405 013 17401.03 45.82 53935.30 88888.00 2008-01-13 09:43:17.905 013 17400.97 45.88 53935.30 88888.00 2008-01-13 09:43:18.405 013 17401.06 45.88 53935.34 88888.00 2008-01-13 09:43:18.905 013 17401.02 45.84 53935.36 88888.00 2008-01-13 09:43:19.405 013 17400.98 45.75 53935.41 88888.00 2008-01-13 09:43:19.905 013 17400.97 45.69 53935.33 88888.00 2008-01-13 09:43:20.405 013 17400.98 45.76 53935.35 88888.00 2008-01-13 09:43:20.905 013 17400.95 45.79 53935.34 88888.00 2008-01-13 09:43:21.405 013 17400.85 45.81 53935.30 88888.00 2008-01-13 09:43:21.905 013 17400.84 45.81 53935.31 88888.00 2008-01-13 09:43:22.405 013 17400.85 45.75 53935.27 88888.00 2008-01-13 09:43:22.905 013 17400.89 45.66 53935.29 88888.00 2008-01-13 09:43:23.405 013 17400.99 45.66 53935.35 88888.00 2008-01-13 09:43:23.905 013 17400.95 45.69 53935.31 88888.00 2008-01-13 09:43:24.405 013 17400.96 45.70 53935.25 88888.00 2008-01-13 09:43:24.902 013 17400.92 45.75 53935.39 88888.00 2008-01-13 09:43:25.402 013 17400.87 45.76 53935.34 88888.00 2008-01-13 09:43:25.902 013 17400.83 45.73 53935.24 88888.00 2008-01-13 09:43:26.402 013 17400.92 45.75 53935.22 88888.00 2008-01-13 09:43:26.902 013 17400.87 45.72 53935.16 88888.00 2008-01-13 09:43:27.402 013 17400.81 45.77 53935.28 88888.00 2008-01-13 09:43:27.902 013 17400.83 45.78 53935.27 88888.00 2008-01-13 09:43:28.402 013 17400.83 45.73 53935.25 88888.00 2008-01-13 09:43:28.902 013 17400.82 45.64 53935.32 88888.00 2008-01-13 09:43:29.402 013 17400.84 45.72 53935.32 88888.00 2008-01-13 09:43:29.902 013 17400.78 45.76 53935.28 88888.00 2008-01-13 09:43:30.402 013 17400.75 45.77 53935.23 88888.00 2008-01-13 09:43:30.902 013 17400.74 45.78 53935.27 88888.00 2008-01-13 09:43:31.402 013 17400.75 45.86 53935.33 88888.00 2008-01-13 09:43:31.902 013 17400.68 45.78 53935.29 88888.00 2008-01-13 09:43:32.402 013 17400.76 45.78 53935.33 88888.00 2008-01-13 09:43:32.902 013 17400.77 45.83 53935.45 88888.00 2008-01-13 09:43:33.402 013 17400.71 45.89 53935.49 88888.00 2008-01-13 09:43:33.902 013 17400.73 45.89 53935.39 88888.00 2008-01-13 09:43:34.402 013 17400.71 45.88 53935.41 88888.00 2008-01-13 09:43:34.902 013 17400.75 45.98 53935.40 88888.00 2008-01-13 09:43:35.402 013 17400.78 46.02 53935.33 88888.00 2008-01-13 09:43:35.902 013 17400.70 46.01 53935.39 88888.00 2008-01-13 09:43:36.402 013 17400.67 46.11 53935.34 88888.00 2008-01-13 09:43:36.902 013 17400.66 46.15 53935.38 88888.00 2008-01-13 09:43:37.402 013 17400.67 46.12 53935.35 88888.00 2008-01-13 09:43:37.902 013 17400.77 46.19 53935.35 88888.00 2008-01-13 09:43:38.402 013 17400.76 46.22 53935.30 88888.00 2008-01-13 09:43:38.902 013 17400.67 46.15 53935.33 88888.00 2008-01-13 09:43:39.402 013 17400.68 46.15 53935.44 88888.00 2008-01-13 09:43:39.902 013 17400.65 46.21 53935.43 88888.00 2008-01-13 09:43:40.402 013 17400.65 46.22 53935.35 88888.00 2008-01-13 09:43:40.902 013 17400.65 46.26 53935.33 88888.00 2008-01-13 09:43:41.402 013 17400.62 46.26 53935.33 88888.00 2008-01-13 09:43:41.902 013 17400.63 46.27 53935.39 88888.00 2008-01-13 09:43:42.402 013 17400.63 46.23 53935.33 88888.00 2008-01-13 09:43:42.902 013 17400.70 46.28 53935.28 88888.00 2008-01-13 09:43:43.402 013 17400.67 46.31 53935.33 88888.00 2008-01-13 09:43:43.902 013 17400.66 46.36 53935.41 88888.00 2008-01-13 09:43:44.402 013 17400.60 46.40 53935.25 88888.00 2008-01-13 09:43:44.902 013 17400.64 46.32 53935.22 88888.00 2008-01-13 09:43:45.402 013 17400.75 46.41 53935.23 88888.00 2008-01-13 09:43:45.902 013 17400.71 46.45 53935.24 88888.00 2008-01-13 09:43:46.402 013 17400.71 46.38 53935.25 88888.00 2008-01-13 09:43:46.902 013 17400.70 46.47 53935.24 88888.00 2008-01-13 09:43:47.402 013 17400.70 46.50 53935.21 88888.00 2008-01-13 09:43:47.902 013 17400.62 46.48 53935.30 88888.00 2008-01-13 09:43:48.402 013 17400.70 46.51 53935.23 88888.00 2008-01-13 09:43:48.902 013 17400.71 46.52 53935.16 88888.00 2008-01-13 09:43:49.402 013 17400.67 46.56 53935.14 88888.00 2008-01-13 09:43:49.902 013 17400.70 46.54 53935.29 88888.00 2008-01-13 09:43:50.402 013 17400.72 46.47 53935.24 88888.00 2008-01-13 09:43:50.902 013 17400.70 46.43 53935.19 88888.00 2008-01-13 09:43:51.402 013 17400.66 46.46 53935.23 88888.00 2008-01-13 09:43:51.902 013 17400.64 46.51 53935.33 88888.00 2008-01-13 09:43:52.402 013 17400.65 46.41 53935.33 88888.00 2008-01-13 09:43:52.902 013 17400.71 46.37 53935.32 88888.00 2008-01-13 09:43:53.402 013 17400.62 46.43 53935.29 88888.00 2008-01-13 09:43:53.902 013 17400.55 46.40 53935.24 88888.00 2008-01-13 09:43:54.402 013 17400.55 46.40 53935.23 88888.00 2008-01-13 09:43:54.902 013 17400.63 46.38 53935.19 88888.00 2008-01-13 09:43:55.402 013 17400.54 46.41 53935.23 88888.00 2008-01-13 09:43:55.902 013 17400.53 46.41 53935.29 88888.00 2008-01-13 09:43:56.402 013 17400.52 46.37 53935.19 88888.00 2008-01-13 09:43:56.902 013 17400.47 46.35 53935.22 88888.00 2008-01-13 09:43:57.402 013 17400.52 46.35 53935.20 88888.00 2008-01-13 09:43:57.902 013 17400.56 46.35 53935.21 88888.00 2008-01-13 09:43:58.402 013 17400.55 46.30 53935.25 88888.00 2008-01-13 09:43:58.902 013 17400.54 46.23 53935.30 88888.00 2008-01-13 09:43:59.402 013 17400.47 46.32 53935.25 88888.00 2008-01-13 09:43:59.902 013 17400.47 46.24 53935.16 88888.00 2008-01-13 09:44:00.402 013 17400.41 46.24 53935.19 88888.00 2008-01-13 09:44:00.902 013 17400.37 46.23 53935.21 88888.00 2008-01-13 09:44:01.402 013 17400.37 46.18 53935.18 88888.00 2008-01-13 09:44:01.902 013 17400.34 46.30 53935.19 88888.00 2008-01-13 09:44:02.402 013 17400.38 46.33 53935.12 88888.00 2008-01-13 09:44:02.902 013 17400.33 46.28 53935.16 88888.00 2008-01-13 09:44:03.402 013 17400.25 46.21 53935.20 88888.00 2008-01-13 09:44:03.902 013 17400.30 46.28 53935.30 88888.00 2008-01-13 09:44:04.402 013 17400.34 46.35 53935.35 88888.00 2008-01-13 09:44:04.902 013 17400.27 46.30 53935.24 88888.00 2008-01-13 09:44:05.402 013 17400.23 46.23 53935.21 88888.00 2008-01-13 09:44:05.902 013 17400.29 46.21 53935.24 88888.00 2008-01-13 09:44:06.402 013 17400.25 46.19 53935.21 88888.00 2008-01-13 09:44:06.902 013 17400.23 46.22 53935.18 88888.00 2008-01-13 09:44:07.402 013 17400.26 46.13 53935.25 88888.00 2008-01-13 09:44:07.902 013 17400.23 46.21 53935.27 88888.00 2008-01-13 09:44:08.402 013 17400.25 46.24 53935.35 88888.00 2008-01-13 09:44:08.902 013 17400.27 46.28 53935.42 88888.00 2008-01-13 09:44:09.402 013 17400.25 46.30 53935.39 88888.00 2008-01-13 09:44:09.902 013 17400.23 46.26 53935.32 88888.00 2008-01-13 09:44:10.402 013 17400.26 46.24 53935.28 88888.00 2008-01-13 09:44:10.902 013 17400.23 46.23 53935.22 88888.00 2008-01-13 09:44:11.402 013 17400.19 46.23 53935.27 88888.00 2008-01-13 09:44:11.902 013 17400.16 46.26 53935.27 88888.00 2008-01-13 09:44:12.402 013 17400.17 46.27 53935.21 88888.00 2008-01-13 09:44:12.902 013 17400.17 46.35 53935.21 88888.00 2008-01-13 09:44:13.402 013 17400.07 46.32 53935.34 88888.00 2008-01-13 09:44:13.902 013 17400.10 46.27 53935.32 88888.00 2008-01-13 09:44:14.402 013 17400.12 46.31 53935.36 88888.00 2008-01-13 09:44:14.902 013 17400.22 46.30 53935.39 88888.00 2008-01-13 09:44:15.402 013 17400.17 46.26 53935.36 88888.00 2008-01-13 09:44:15.902 013 17400.03 46.24 53935.30 88888.00 2008-01-13 09:44:16.402 013 17400.03 46.23 53935.24 88888.00 2008-01-13 09:44:16.902 013 17400.10 46.28 53935.32 88888.00 2008-01-13 09:44:17.402 013 17400.07 46.26 53935.44 88888.00 2008-01-13 09:44:17.902 013 17400.13 46.26 53935.40 88888.00 2008-01-13 09:44:18.402 013 17400.09 46.27 53935.39 88888.00 2008-01-13 09:44:18.902 013 17399.99 46.27 53935.34 88888.00 2008-01-13 09:44:19.402 013 17399.95 46.28 53935.31 88888.00 2008-01-13 09:44:19.902 013 17399.99 46.32 53935.30 88888.00 2008-01-13 09:44:20.402 013 17400.09 46.32 53935.33 88888.00 2008-01-13 09:44:20.902 013 17400.06 46.32 53935.34 88888.00 2008-01-13 09:44:21.402 013 17400.10 46.32 53935.39 88888.00 2008-01-13 09:44:21.902 013 17400.06 46.27 53935.29 88888.00 2008-01-13 09:44:22.402 013 17400.12 46.33 53935.22 88888.00 2008-01-13 09:44:22.902 013 17400.17 46.27 53935.19 88888.00 2008-01-13 09:44:23.402 013 17400.16 46.26 53935.27 88888.00 2008-01-13 09:44:23.902 013 17400.13 46.30 53935.30 88888.00 2008-01-13 09:44:24.402 013 17400.07 46.31 53935.21 88888.00 2008-01-13 09:44:24.902 013 17400.05 46.33 53935.06 88888.00 2008-01-13 09:44:25.402 013 17400.10 46.34 53935.20 88888.00 2008-01-13 09:44:25.902 013 17400.12 46.26 53935.22 88888.00 2008-01-13 09:44:26.402 013 17400.04 46.31 53935.02 88888.00 2008-01-13 09:44:26.902 013 17400.04 46.33 53935.11 88888.00 2008-01-13 09:44:27.402 013 17400.10 46.27 53935.16 88888.00 2008-01-13 09:44:27.902 013 17400.12 46.22 53935.18 88888.00 2008-01-13 09:44:28.402 013 17400.06 46.26 53935.24 88888.00 2008-01-13 09:44:28.902 013 17400.10 46.27 53935.23 88888.00 2008-01-13 09:44:29.402 013 17400.15 46.33 53935.19 88888.00 2008-01-13 09:44:29.902 013 17400.20 46.28 53935.14 88888.00 2008-01-13 09:44:30.402 013 17400.15 46.24 53935.13 88888.00 2008-01-13 09:44:30.902 013 17400.22 46.22 53935.17 88888.00 2008-01-13 09:44:31.402 013 17400.17 46.31 53935.20 88888.00 2008-01-13 09:44:31.902 013 17400.14 46.32 53935.16 88888.00 2008-01-13 09:44:32.402 013 17400.15 46.27 53935.20 88888.00 2008-01-13 09:44:32.902 013 17400.10 46.26 53935.19 88888.00 2008-01-13 09:44:33.402 013 17400.12 46.23 53935.21 88888.00 2008-01-13 09:44:33.902 013 17400.15 46.23 53935.19 88888.00 2008-01-13 09:44:34.402 013 17400.22 46.25 53935.23 88888.00 2008-01-13 09:44:34.902 013 17400.20 46.17 53935.27 88888.00 2008-01-13 09:44:35.402 013 17400.19 46.15 53935.20 88888.00 2008-01-13 09:44:35.902 013 17400.21 46.06 53935.24 88888.00 2008-01-13 09:44:36.402 013 17400.07 46.02 53935.32 88888.00 2008-01-13 09:44:36.902 013 17400.12 46.06 53935.29 88888.00 2008-01-13 09:44:37.402 013 17400.19 46.02 53935.19 88888.00 2008-01-13 09:44:37.902 013 17400.20 45.98 53935.24 88888.00 2008-01-13 09:44:38.402 013 17400.22 45.96 53935.36 88888.00 2008-01-13 09:44:38.902 013 17400.23 45.99 53935.34 88888.00 2008-01-13 09:44:39.402 013 17400.29 46.07 53935.33 88888.00 2008-01-13 09:44:39.902 013 17400.21 46.11 53935.32 88888.00 2008-01-13 09:44:40.402 013 17400.17 46.13 53935.30 88888.00 2008-01-13 09:44:40.902 013 17400.04 46.08 53935.33 88888.00 2008-01-13 09:44:41.402 013 17400.07 46.05 53935.34 88888.00 2008-01-13 09:44:41.902 013 17400.10 46.12 53935.21 88888.00 2008-01-13 09:44:42.402 013 17400.14 46.24 53935.17 88888.00 2008-01-13 09:44:42.902 013 17400.20 46.27 53935.24 88888.00 2008-01-13 09:44:43.402 013 17400.10 46.13 53935.45 88888.00 2008-01-13 09:44:43.902 013 17400.05 46.15 53935.43 88888.00 2008-01-13 09:44:44.402 013 17400.09 46.24 53935.42 88888.00 2008-01-13 09:44:44.902 013 17400.11 46.22 53935.46 88888.00 2008-01-13 09:44:45.402 013 17400.10 46.24 53935.46 88888.00 2008-01-13 09:44:45.902 013 17400.06 46.34 53935.53 88888.00 2008-01-13 09:44:46.402 013 17400.11 46.37 53935.50 88888.00 2008-01-13 09:44:46.902 013 17400.09 46.37 53935.45 88888.00 2008-01-13 09:44:47.402 013 17400.02 46.40 53935.47 88888.00 2008-01-13 09:44:47.902 013 17399.99 46.38 53935.39 88888.00 2008-01-13 09:44:48.402 013 17400.03 46.38 53935.45 88888.00 2008-01-13 09:44:48.902 013 17400.03 46.42 53935.46 88888.00 2008-01-13 09:44:49.402 013 17400.02 46.41 53935.47 88888.00 2008-01-13 09:44:49.902 013 17399.97 46.42 53935.52 88888.00 2008-01-13 09:44:50.402 013 17399.96 46.44 53935.42 88888.00 2008-01-13 09:44:50.902 013 17399.87 46.45 53935.34 88888.00 2008-01-13 09:44:51.402 013 17399.96 46.51 53935.34 88888.00 2008-01-13 09:44:51.902 013 17399.97 46.48 53935.32 88888.00 2008-01-13 09:44:52.402 013 17399.87 46.55 53935.39 88888.00 2008-01-13 09:44:52.902 013 17399.85 46.58 53935.43 88888.00 2008-01-13 09:44:53.402 013 17399.83 46.60 53935.34 88888.00 2008-01-13 09:44:53.902 013 17399.89 46.61 53935.42 88888.00 2008-01-13 09:44:54.402 013 17399.82 46.62 53935.44 88888.00 2008-01-13 09:44:54.902 013 17399.83 46.63 53935.40 88888.00 2008-01-13 09:44:55.402 013 17399.81 46.71 53935.39 88888.00 2008-01-13 09:44:55.902 013 17399.78 46.74 53935.31 88888.00 2008-01-13 09:44:56.402 013 17399.75 46.69 53935.25 88888.00 2008-01-13 09:44:56.902 013 17399.73 46.67 53935.16 88888.00 2008-01-13 09:44:57.402 013 17399.76 46.72 53935.22 88888.00 2008-01-13 09:44:57.902 013 17399.82 46.74 53935.27 88888.00 2008-01-13 09:44:58.402 013 17399.81 46.70 53935.22 88888.00 2008-01-13 09:44:58.902 013 17399.75 46.73 53935.18 88888.00 2008-01-13 09:44:59.402 013 17399.83 46.75 53935.28 88888.00 2008-01-13 09:44:59.902 013 17399.84 46.73 53935.24 88888.00 2008-01-13 09:45:00.402 013 17399.80 46.76 53935.19 88888.00 2008-01-13 09:45:00.902 013 17399.80 46.73 53935.29 88888.00 2008-01-13 09:45:01.402 013 17399.86 46.71 53935.35 88888.00 2008-01-13 09:45:01.902 013 17399.82 46.66 53935.29 88888.00 2008-01-13 09:45:02.402 013 17399.76 46.74 53935.35 88888.00 2008-01-13 09:45:02.902 013 17399.69 46.84 53935.35 88888.00 2008-01-13 09:45:03.402 013 17399.69 46.86 53935.35 88888.00 2008-01-13 09:45:03.902 013 17399.76 46.81 53935.40 88888.00 2008-01-13 09:45:04.402 013 17399.79 46.81 53935.35 88888.00 2008-01-13 09:45:04.902 013 17399.76 46.85 53935.31 88888.00 2008-01-13 09:45:05.402 013 17399.80 46.84 53935.27 88888.00 2008-01-13 09:45:05.902 013 17399.78 46.89 53935.31 88888.00 2008-01-13 09:45:06.402 013 17399.73 46.89 53935.34 88888.00 2008-01-13 09:45:06.902 013 17399.79 46.83 53935.34 88888.00 2008-01-13 09:45:07.402 013 17399.83 46.76 53935.18 88888.00 2008-01-13 09:45:07.902 013 17399.90 46.73 53935.18 88888.00 2008-01-13 09:45:08.402 013 17399.89 46.71 53935.35 88888.00 2008-01-13 09:45:08.902 013 17399.90 46.70 53935.42 88888.00 2008-01-13 09:45:09.402 013 17399.86 46.71 53935.38 88888.00 2008-01-13 09:45:09.902 013 17399.91 46.74 53935.19 88888.00 2008-01-13 09:45:10.402 013 17399.85 46.77 53935.22 88888.00 2008-01-13 09:45:10.902 013 17399.85 46.75 53935.29 88888.00 2008-01-13 09:45:11.402 013 17399.92 46.80 53935.27 88888.00 2008-01-13 09:45:11.902 013 17399.84 46.83 53935.23 88888.00 2008-01-13 09:45:12.402 013 17399.86 46.77 53935.29 88888.00 2008-01-13 09:45:12.902 013 17399.90 46.74 53935.27 88888.00 2008-01-13 09:45:13.402 013 17399.87 46.79 53935.24 88888.00 2008-01-13 09:45:13.902 013 17399.90 46.74 53935.34 88888.00 2008-01-13 09:45:14.402 013 17399.89 46.74 53935.42 88888.00 2008-01-13 09:45:14.902 013 17399.92 46.66 53935.38 88888.00 2008-01-13 09:45:15.402 013 17399.86 46.54 53935.35 88888.00 2008-01-13 09:45:15.902 013 17399.83 46.60 53935.33 88888.00 2008-01-13 09:45:16.402 013 17399.91 46.63 53935.34 88888.00 2008-01-13 09:45:16.902 013 17399.89 46.74 53935.41 88888.00 2008-01-13 09:45:17.402 013 17399.85 46.84 53935.50 88888.00 2008-01-13 09:45:17.902 013 17399.86 46.80 53935.38 88888.00 2008-01-13 09:45:18.402 013 17399.85 46.83 53935.30 88888.00 2008-01-13 09:45:18.902 013 17399.81 46.84 53935.35 88888.00 2008-01-13 09:45:19.402 013 17399.78 46.72 53935.35 88888.00 2008-01-13 09:45:19.902 013 17399.86 46.64 53935.31 88888.00 2008-01-13 09:45:20.402 013 17399.80 46.63 53935.23 88888.00 2008-01-13 09:45:20.902 013 17399.81 46.65 53935.27 88888.00 2008-01-13 09:45:21.402 013 17399.78 46.64 53935.25 88888.00 2008-01-13 09:45:21.902 013 17399.69 46.63 53935.20 88888.00 2008-01-13 09:45:22.402 013 17399.76 46.62 53935.24 88888.00 2008-01-13 09:45:22.902 013 17399.73 46.70 53935.30 88888.00 2008-01-13 09:45:23.402 013 17399.63 46.75 53935.29 88888.00 2008-01-13 09:45:23.902 013 17399.65 46.76 53935.35 88888.00 2008-01-13 09:45:24.402 013 17399.69 46.77 53935.29 88888.00 2008-01-13 09:45:24.512 013 17399.73 46.80 53935.24 88888.00 2008-01-13 09:45:25.012 013 17399.71 46.80 53935.19 88888.00 2008-01-13 09:45:25.512 013 17399.69 46.72 53935.21 88888.00 2008-01-13 09:45:26.012 013 17399.70 46.61 53935.28 88888.00 2008-01-13 09:45:26.512 013 17399.72 46.66 53935.39 88888.00 2008-01-13 09:45:27.012 013 17399.71 46.72 53935.42 88888.00 2008-01-13 09:45:27.512 013 17399.68 46.76 53935.44 88888.00 2008-01-13 09:45:28.012 013 17399.63 46.80 53935.40 88888.00 2008-01-13 09:45:28.512 013 17399.70 46.75 53935.35 88888.00 2008-01-13 09:45:29.012 013 17399.72 46.80 53935.23 88888.00 2008-01-13 09:45:29.512 013 17399.81 46.81 53935.27 88888.00 2008-01-13 09:45:30.012 013 17399.72 46.82 53935.22 88888.00 2008-01-13 09:45:30.512 013 17399.73 46.83 53935.28 88888.00 2008-01-13 09:45:31.012 013 17399.71 46.83 53935.27 88888.00 2008-01-13 09:45:31.512 013 17399.72 46.85 53935.30 88888.00 2008-01-13 09:45:32.012 013 17399.68 46.79 53935.35 88888.00 2008-01-13 09:45:32.512 013 17399.73 46.81 53935.32 88888.00 2008-01-13 09:45:33.012 013 17399.71 46.75 53935.31 88888.00 2008-01-13 09:45:33.512 013 17399.69 46.72 53935.25 88888.00 2008-01-13 09:45:34.012 013 17399.65 46.71 53935.20 88888.00 2008-01-13 09:45:34.512 013 17399.61 46.77 53935.12 88888.00 2008-01-13 09:45:35.012 013 17399.62 46.87 53935.21 88888.00 2008-01-13 09:45:35.512 013 17399.59 46.89 53935.38 88888.00 2008-01-13 09:45:36.012 013 17399.61 46.82 53935.34 88888.00 2008-01-13 09:45:36.512 013 17399.66 46.86 53935.21 88888.00 2008-01-13 09:45:37.012 013 17399.62 46.90 53935.27 88888.00 2008-01-13 09:45:37.512 013 17399.54 46.87 53935.21 88888.00 2008-01-13 09:45:38.012 013 17399.58 46.87 53935.24 88888.00 2008-01-13 09:45:38.512 013 17399.56 46.93 53935.21 88888.00 2008-01-13 09:45:39.012 013 17399.62 46.91 53935.23 88888.00 2008-01-13 09:45:39.512 013 17399.65 46.87 53935.29 88888.00 2008-01-13 09:45:40.012 013 17399.62 46.87 53935.27 88888.00 2008-01-13 09:45:40.512 013 17399.64 46.90 53935.19 88888.00 2008-01-13 09:45:41.012 013 17399.68 46.99 53935.24 88888.00 2008-01-13 09:45:41.512 013 17399.62 47.08 53935.16 88888.00 2008-01-13 09:45:42.012 013 17399.66 47.06 53935.19 88888.00 2008-01-13 09:45:42.512 013 17399.64 47.02 53935.16 88888.00 2008-01-13 09:45:43.012 013 17399.54 46.95 53935.13 88888.00 2008-01-13 09:45:43.512 013 17399.50 46.96 53935.24 88888.00 2008-01-13 09:45:44.012 013 17399.60 46.94 53935.24 88888.00 2008-01-13 09:45:44.512 013 17399.68 46.93 53935.10 88888.00 2008-01-13 09:45:45.012 013 17399.65 46.94 53935.11 88888.00 2008-01-13 09:45:45.512 013 17399.64 47.00 53935.22 88888.00 2008-01-13 09:45:46.012 013 17399.68 47.02 53935.22 88888.00 2008-01-13 09:45:46.512 013 17399.68 47.09 53935.34 88888.00 2008-01-13 09:45:47.012 013 17399.62 47.01 53935.33 88888.00 2008-01-13 09:45:47.512 013 17399.54 46.96 53935.29 88888.00 2008-01-13 09:45:48.012 013 17399.58 46.97 53935.30 88888.00 2008-01-13 09:45:48.512 013 17399.58 46.94 53935.30 88888.00 2008-01-13 09:45:49.012 013 17399.53 46.96 53935.35 88888.00 2008-01-13 09:45:49.512 013 17399.49 47.05 53935.42 88888.00 2008-01-13 09:45:50.012 013 17399.45 47.08 53935.43 88888.00 2008-01-13 09:45:50.512 013 17399.53 47.10 53935.33 88888.00 2008-01-13 09:45:51.012 013 17399.54 47.14 53935.32 88888.00 2008-01-13 09:45:51.512 013 17399.54 47.14 53935.36 88888.00 2008-01-13 09:45:52.012 013 17399.48 47.12 53935.28 88888.00 2008-01-13 09:45:52.512 013 17399.40 47.11 53935.25 88888.00 2008-01-13 09:45:53.012 013 17399.44 47.11 53935.21 88888.00 2008-01-13 09:45:53.512 013 17399.54 47.14 53935.27 88888.00 2008-01-13 09:45:54.012 013 17399.46 47.13 53935.25 88888.00 2008-01-13 09:45:54.512 013 17399.46 47.12 53935.24 88888.00 2008-01-13 09:45:55.012 013 17399.45 47.13 53935.19 88888.00 2008-01-13 09:45:55.512 013 17399.45 47.16 53935.32 88888.00 2008-01-13 09:45:56.012 013 17399.45 47.11 53935.33 88888.00 2008-01-13 09:45:56.512 013 17399.50 47.06 53935.32 88888.00 2008-01-13 09:45:57.012 013 17399.42 47.06 53935.21 88888.00 2008-01-13 09:45:57.512 013 17399.39 47.10 53935.23 88888.00 2008-01-13 09:45:58.012 013 17399.44 47.14 53935.31 88888.00 2008-01-13 09:45:58.512 013 17399.41 47.14 53935.30 88888.00 2008-01-13 09:45:59.012 013 17399.33 47.10 53935.38 88888.00 2008-01-13 09:45:59.512 013 17399.29 46.97 53935.36 88888.00 2008-01-13 09:46:00.012 013 17399.31 47.10 53935.30 88888.00 2008-01-13 09:46:00.512 013 17399.34 47.15 53935.32 88888.00 2008-01-13 09:46:01.012 013 17399.34 47.09 53935.28 88888.00 2008-01-13 09:46:01.512 013 17399.38 47.15 53935.32 88888.00 2008-01-13 09:46:02.012 013 17399.33 47.15 53935.30 88888.00 2008-01-13 09:46:02.512 013 17399.28 47.09 53935.29 88888.00 2008-01-13 09:46:03.012 013 17399.30 47.13 53935.31 88888.00 2008-01-13 09:46:03.512 013 17399.31 47.19 53935.35 88888.00 2008-01-13 09:46:04.012 013 17399.27 47.15 53935.31 88888.00 2008-01-13 09:46:04.512 013 17399.29 47.12 53935.32 88888.00 2008-01-13 09:46:05.012 013 17399.33 47.12 53935.34 88888.00 2008-01-13 09:46:05.512 013 17399.31 47.13 53935.38 88888.00 2008-01-13 09:46:06.012 013 17399.19 47.20 53935.34 88888.00 2008-01-13 09:46:06.512 013 17399.20 47.15 53935.34 88888.00 2008-01-13 09:46:07.012 013 17399.29 47.12 53935.30 88888.00 2008-01-13 09:46:07.512 013 17399.28 47.11 53935.31 88888.00 2008-01-13 09:46:08.012 013 17399.24 47.12 53935.38 88888.00 2008-01-13 09:46:08.512 013 17399.29 47.11 53935.43 88888.00 2008-01-13 09:46:09.012 013 17399.21 47.15 53935.41 88888.00 2008-01-13 09:46:09.512 013 17399.19 47.16 53935.29 88888.00 2008-01-13 09:46:10.012 013 17399.13 47.15 53935.27 88888.00 2008-01-13 09:46:10.512 013 17399.05 47.16 53935.25 88888.00 2008-01-13 09:46:11.012 013 17399.13 47.14 53935.35 88888.00 2008-01-13 09:46:11.512 013 17399.27 47.10 53935.31 88888.00 2008-01-13 09:46:12.012 013 17399.33 47.13 53935.30 88888.00 2008-01-13 09:46:12.512 013 17399.28 47.11 53935.30 88888.00 2008-01-13 09:46:13.012 013 17399.28 47.18 53935.30 88888.00 2008-01-13 09:46:13.512 013 17399.25 47.19 53935.29 88888.00 2008-01-13 09:46:14.012 013 17399.24 47.25 53935.24 88888.00 2008-01-13 09:46:14.409 013 17399.27 47.28 53935.24 88888.00 2008-01-13 09:46:14.909 013 17399.23 47.24 53935.24 88888.00 2008-01-13 09:46:15.409 013 17399.19 47.20 53935.34 88888.00 2008-01-13 09:46:15.909 013 17399.19 47.20 53935.31 88888.00 2008-01-13 09:46:16.409 013 17399.20 47.25 53935.32 88888.00 2008-01-13 09:46:16.909 013 17399.21 47.28 53935.24 88888.00 2008-01-13 09:46:17.409 013 17399.23 47.30 53935.22 88888.00 2008-01-13 09:46:17.909 013 17399.18 47.33 53935.17 88888.00 2008-01-13 09:46:18.409 013 17399.14 47.32 53935.16 88888.00 2008-01-13 09:46:18.909 013 17399.14 47.34 53935.24 88888.00 2008-01-13 09:46:19.409 013 17399.14 47.29 53935.28 88888.00 2008-01-13 09:46:19.909 013 17399.15 47.34 53935.29 88888.00 2008-01-13 09:46:20.409 013 17399.20 47.44 53935.30 88888.00 2008-01-13 09:46:20.909 013 17399.15 47.47 53935.33 88888.00 2008-01-13 09:46:21.409 013 17399.12 47.47 53935.44 88888.00 2008-01-13 09:46:21.909 013 17399.10 47.45 53935.43 88888.00 2008-01-13 09:46:22.409 013 17399.03 47.44 53935.36 88888.00 2008-01-13 09:46:22.909 013 17399.08 47.40 53935.40 88888.00 2008-01-13 09:46:23.409 013 17399.08 47.48 53935.41 88888.00 2008-01-13 09:46:23.909 013 17399.08 47.47 53935.42 88888.00 2008-01-13 09:46:24.409 013 17399.08 47.47 53935.33 88888.00 2008-01-13 09:46:24.909 013 17399.10 47.51 53935.29 88888.00 2008-01-13 09:46:25.409 013 17399.17 47.51 53935.20 88888.00 2008-01-13 09:46:25.909 013 17399.11 47.55 53935.25 88888.00 2008-01-13 09:46:26.409 013 17399.09 47.55 53935.31 88888.00 2008-01-13 09:46:26.909 013 17399.00 47.58 53935.28 88888.00 2008-01-13 09:46:27.409 013 17399.00 47.50 53935.35 88888.00 2008-01-13 09:46:27.909 013 17399.14 47.52 53935.33 88888.00 2008-01-13 09:46:28.409 013 17399.14 47.54 53935.24 88888.00 2008-01-13 09:46:28.909 013 17399.21 47.59 53935.30 88888.00 2008-01-13 09:46:29.409 013 17399.21 47.71 53935.30 88888.00 2008-01-13 09:46:29.909 013 17399.19 47.74 53935.29 88888.00 2008-01-13 09:46:30.409 013 17399.21 47.69 53935.35 88888.00 2008-01-13 09:46:30.909 013 17399.19 47.61 53935.36 88888.00 2008-01-13 09:46:31.409 013 17399.13 47.67 53935.32 88888.00 2008-01-13 09:46:31.909 013 17399.17 47.68 53935.32 88888.00 2008-01-13 09:46:32.409 013 17399.07 47.73 53935.31 88888.00 2008-01-13 09:46:32.909 013 17399.02 47.71 53935.33 88888.00 2008-01-13 09:46:33.409 013 17399.04 47.71 53935.30 88888.00 2008-01-13 09:46:33.909 013 17399.08 47.70 53935.34 88888.00 2008-01-13 09:46:34.409 013 17399.07 47.75 53935.20 88888.00 2008-01-13 09:46:34.909 013 17399.07 47.82 53935.16 88888.00 2008-01-13 09:46:35.409 013 17399.10 47.75 53935.16 88888.00 2008-01-13 09:46:35.909 013 17399.05 47.71 53935.18 88888.00 2008-01-13 09:46:36.409 013 17399.09 47.71 53935.17 88888.00 2008-01-13 09:46:36.909 013 17399.10 47.72 53935.16 88888.00 2008-01-13 09:46:37.409 013 17398.99 47.73 53935.17 88888.00 2008-01-13 09:46:37.909 013 17399.00 47.75 53935.10 88888.00 2008-01-13 09:46:38.409 013 17399.04 47.75 53935.08 88888.00 2008-01-13 09:46:38.909 013 17398.95 47.79 53935.10 88888.00 2008-01-13 09:46:39.409 013 17398.98 47.87 53935.08 88888.00 2008-01-13 09:46:39.909 013 17399.05 47.88 53935.02 88888.00 2008-01-13 09:46:40.409 013 17399.12 47.77 53935.09 88888.00 2008-01-13 09:46:40.909 013 17399.05 47.78 53935.11 88888.00 2008-01-13 09:46:41.409 013 17399.07 47.90 53935.14 88888.00 2008-01-13 09:46:41.909 013 17399.07 47.94 53935.05 88888.00 2008-01-13 09:46:42.409 013 17399.04 47.99 53935.07 88888.00 2008-01-13 09:46:42.909 013 17399.14 47.98 53935.01 88888.00 2008-01-13 09:46:43.409 013 17399.14 48.04 53935.09 88888.00 2008-01-13 09:46:43.909 013 17399.10 48.11 53935.09 88888.00 2008-01-13 09:46:44.409 013 17399.01 48.13 53935.19 88888.00 2008-01-13 09:46:44.909 013 17398.91 48.09 53935.19 88888.00 2008-01-13 09:46:45.409 013 17398.94 48.06 53935.21 88888.00 2008-01-13 09:46:45.909 013 17398.99 48.03 53935.09 88888.00 2008-01-13 09:46:46.409 013 17398.99 48.07 53935.08 88888.00 2008-01-13 09:46:46.909 013 17398.94 47.97 53935.06 88888.00 2008-01-13 09:46:47.409 013 17398.90 48.02 53935.05 88888.00 2008-01-13 09:46:47.909 013 17398.90 48.12 53935.10 88888.00 2008-01-13 09:46:48.409 013 17398.94 48.18 53935.13 88888.00 2008-01-13 09:46:48.909 013 17398.90 48.20 53935.12 88888.00 2008-01-13 09:46:49.409 013 17398.88 48.16 53935.16 88888.00 2008-01-13 09:46:49.909 013 17398.82 48.14 53935.19 88888.00 2008-01-13 09:46:50.409 013 17398.84 48.14 53935.12 88888.00 2008-01-13 09:46:50.909 013 17398.83 48.26 53935.11 88888.00 2008-01-13 09:46:51.409 013 17398.87 48.26 53935.16 88888.00 2008-01-13 09:46:51.909 013 17398.84 48.27 53935.10 88888.00 2008-01-13 09:46:52.409 013 17398.85 48.35 53935.19 88888.00 2008-01-13 09:46:52.909 013 17398.91 48.29 53935.21 88888.00 2008-01-13 09:46:53.409 013 17398.92 48.25 53935.16 88888.00 2008-01-13 09:46:53.909 013 17398.97 48.31 53935.33 88888.00 2008-01-13 09:46:54.409 013 17399.01 48.30 53935.30 88888.00 2008-01-13 09:46:54.909 013 17399.05 48.30 53935.28 88888.00 2008-01-13 09:46:55.409 013 17399.05 48.29 53935.24 88888.00 2008-01-13 09:46:55.909 013 17398.99 48.42 53935.24 88888.00 2008-01-13 09:46:56.409 013 17398.94 48.41 53935.24 88888.00 2008-01-13 09:46:56.909 013 17398.85 48.33 53935.25 88888.00 2008-01-13 09:46:57.409 013 17398.89 48.41 53935.24 88888.00 2008-01-13 09:46:57.909 013 17398.89 48.45 53935.20 88888.00 2008-01-13 09:46:58.409 013 17398.95 48.43 53935.16 88888.00 2008-01-13 09:46:58.909 013 17398.91 48.39 53935.18 88888.00 2008-01-13 09:46:59.409 013 17398.84 48.38 53935.24 88888.00 2008-01-13 09:46:59.909 013 17398.92 48.40 53935.19 88888.00 2008-01-13 09:47:00.409 013 17398.95 48.45 53935.08 88888.00 2008-01-13 09:47:00.909 013 17398.95 48.40 53935.05 88888.00 2008-01-13 09:47:01.409 013 17398.94 48.41 53935.00 88888.00 2008-01-13 09:47:01.909 013 17398.93 48.41 53935.08 88888.00 2008-01-13 09:47:02.409 013 17398.93 48.40 53935.19 88888.00 2008-01-13 09:47:02.909 013 17398.90 48.33 53935.22 88888.00 2008-01-13 09:47:03.409 013 17398.89 48.35 53935.28 88888.00 2008-01-13 09:47:03.909 013 17398.87 48.45 53935.29 88888.00 2008-01-13 09:47:04.409 013 17398.93 48.35 53935.29 88888.00 2008-01-13 09:47:04.909 013 17398.91 48.39 53935.29 88888.00 2008-01-13 09:47:05.409 013 17398.83 48.45 53935.29 88888.00 2008-01-13 09:47:05.909 013 17398.78 48.43 53935.34 88888.00 2008-01-13 09:47:06.409 013 17398.82 48.46 53935.41 88888.00 2008-01-13 09:47:06.909 013 17398.82 48.53 53935.40 88888.00 2008-01-13 09:47:07.409 013 17398.82 48.43 53935.41 88888.00 2008-01-13 09:47:07.909 013 17398.77 48.45 53935.34 88888.00 2008-01-13 09:47:08.409 013 17398.84 48.49 53935.32 88888.00 2008-01-13 09:47:08.909 013 17398.84 48.51 53935.36 88888.00 2008-01-13 09:47:09.409 013 17398.80 48.50 53935.34 88888.00 2008-01-13 09:47:09.909 013 17398.73 48.45 53935.34 88888.00 2008-01-13 09:47:10.409 013 17398.69 48.46 53935.38 88888.00 2008-01-13 09:47:10.909 013 17398.64 48.53 53935.36 88888.00 2008-01-13 09:47:11.409 013 17398.63 48.53 53935.33 88888.00 2008-01-13 09:47:11.909 013 17398.66 48.43 53935.41 88888.00 2008-01-13 09:47:12.409 013 17398.68 48.43 53935.45 88888.00 2008-01-13 09:47:12.909 013 17398.62 48.45 53935.33 88888.00 2008-01-13 09:47:13.409 013 17398.60 48.45 53935.30 88888.00 2008-01-13 09:47:13.909 013 17398.73 48.46 53935.33 88888.00 2008-01-13 09:47:14.409 013 17398.70 48.45 53935.28 88888.00 2008-01-13 09:47:14.909 013 17398.61 48.39 53935.17 88888.00 2008-01-13 09:47:15.409 013 17398.61 48.43 53935.31 88888.00 2008-01-13 09:47:15.909 013 17398.66 48.43 53935.24 88888.00 2008-01-13 09:47:16.409 013 17398.69 48.39 53935.16 88888.00 2008-01-13 09:47:16.909 013 17398.70 48.36 53935.10 88888.00 2008-01-13 09:47:17.409 013 17398.71 48.43 53935.17 88888.00 2008-01-13 09:47:17.909 013 17398.72 48.48 53935.22 88888.00 2008-01-13 09:47:18.409 013 17398.79 48.42 53935.22 88888.00 2008-01-13 09:47:18.909 013 17398.83 48.49 53935.25 88888.00 2008-01-13 09:47:19.409 013 17398.84 48.52 53935.17 88888.00 2008-01-13 09:47:19.909 013 17398.80 48.52 53935.24 88888.00 2008-01-13 09:47:20.409 013 17398.81 48.57 53935.32 88888.00 2008-01-13 09:47:20.909 013 17398.87 48.58 53935.24 88888.00 2008-01-13 09:47:21.409 013 17398.81 48.59 53935.24 88888.00 2008-01-13 09:47:21.909 013 17398.72 48.56 53935.21 88888.00 2008-01-13 09:47:22.409 013 17398.77 48.57 53935.22 88888.00 2008-01-13 09:47:22.909 013 17398.81 48.56 53935.12 88888.00 2008-01-13 09:47:23.409 013 17398.78 48.50 53935.18 88888.00 2008-01-13 09:47:23.909 013 17398.74 48.48 53935.24 88888.00 2008-01-13 09:47:24.409 013 17398.80 48.52 53935.29 88888.00 2008-01-13 09:47:24.909 013 17398.84 48.51 53935.41 88888.00 2008-01-13 09:47:25.409 013 17398.79 48.47 53935.34 88888.00 2008-01-13 09:47:25.909 013 17398.77 48.39 53935.35 88888.00 2008-01-13 09:47:26.409 013 17398.74 48.35 53935.38 88888.00 2008-01-13 09:47:26.909 013 17398.82 48.32 53935.35 88888.00 2008-01-13 09:47:27.409 013 17398.92 48.28 53935.30 88888.00 2008-01-13 09:47:27.909 013 17398.91 48.27 53935.25 88888.00 2008-01-13 09:47:28.409 013 17398.85 48.20 53935.29 88888.00 2008-01-13 09:47:28.909 013 17398.91 48.16 53935.25 88888.00 2008-01-13 09:47:29.409 013 17398.90 48.17 53935.23 88888.00 2008-01-13 09:47:29.909 013 17398.85 48.17 53935.30 88888.00 2008-01-13 09:47:30.409 013 17398.95 48.07 53935.32 88888.00 2008-01-13 09:47:30.909 013 17398.93 47.99 53935.30 88888.00 2008-01-13 09:47:31.409 013 17398.85 47.99 53935.38 88888.00 2008-01-13 09:47:31.909 013 17398.85 47.97 53935.29 88888.00 2008-01-13 09:47:32.409 013 17398.87 47.93 53935.23 88888.00 2008-01-13 09:47:32.909 013 17398.85 47.93 53935.22 88888.00 2008-01-13 09:47:33.409 013 17398.79 47.92 53935.20 88888.00 2008-01-13 09:47:33.909 013 17398.84 47.92 53935.18 88888.00 2008-01-13 09:47:34.409 013 17398.84 47.92 53935.18 88888.00 2008-01-13 09:47:34.909 013 17398.83 47.90 53935.12 88888.00 2008-01-13 09:47:35.409 013 17398.92 47.89 53935.17 88888.00 2008-01-13 09:47:35.909 013 17398.90 47.89 53935.27 88888.00 2008-01-13 09:47:36.409 013 17398.90 47.81 53935.22 88888.00 2008-01-13 09:47:36.909 013 17398.82 47.80 53935.20 88888.00 2008-01-13 09:47:37.409 013 17398.82 47.82 53935.33 88888.00 2008-01-13 09:47:37.909 013 17398.82 47.81 53935.44 88888.00 2008-01-13 09:47:38.409 013 17398.88 47.82 53935.40 88888.00 2008-01-13 09:47:38.909 013 17398.84 47.86 53935.39 88888.00 2008-01-13 09:47:39.409 013 17398.83 47.91 53935.40 88888.00 2008-01-13 09:47:39.909 013 17398.78 47.90 53935.45 88888.00 2008-01-13 09:47:40.409 013 17398.81 47.86 53935.45 88888.00 2008-01-13 09:47:40.909 013 17398.82 47.84 53935.49 88888.00 2008-01-13 09:47:41.409 013 17398.80 47.87 53935.39 88888.00 2008-01-13 09:47:41.909 013 17398.82 47.86 53935.39 88888.00 2008-01-13 09:47:42.409 013 17398.76 47.82 53935.34 88888.00 2008-01-13 09:47:42.909 013 17398.82 47.84 53935.35 88888.00 2008-01-13 09:47:43.409 013 17398.80 47.70 53935.38 88888.00 2008-01-13 09:47:43.909 013 17398.79 47.64 53935.28 88888.00 2008-01-13 09:47:44.409 013 17398.78 47.63 53935.34 88888.00 2008-01-13 09:47:44.909 013 17398.73 47.68 53935.41 88888.00 2008-01-13 09:47:45.409 013 17398.74 47.70 53935.33 88888.00 2008-01-13 09:47:45.909 013 17398.80 47.73 53935.39 88888.00 2008-01-13 09:47:46.409 013 17398.79 47.65 53935.34 88888.00 2008-01-13 09:47:46.909 013 17398.73 47.63 53935.36 88888.00 2008-01-13 09:47:47.409 013 17398.71 47.68 53935.47 88888.00 2008-01-13 09:47:47.909 013 17398.70 47.73 53935.41 88888.00 2008-01-13 09:47:48.409 013 17398.72 47.60 53935.46 88888.00 2008-01-13 09:47:48.909 013 17398.66 47.60 53935.39 88888.00 2008-01-13 09:47:49.409 013 17398.70 47.67 53935.34 88888.00 2008-01-13 09:47:49.909 013 17398.76 47.65 53935.35 88888.00 2008-01-13 09:47:50.409 013 17398.73 47.63 53935.40 88888.00 2008-01-13 09:47:50.909 013 17398.72 47.60 53935.45 88888.00 2008-01-13 09:47:51.409 013 17398.70 47.57 53935.50 88888.00 2008-01-13 09:47:51.909 013 17398.69 47.62 53935.49 88888.00 2008-01-13 09:47:52.409 013 17398.74 47.63 53935.51 88888.00 2008-01-13 09:47:52.909 013 17398.68 47.59 53935.55 88888.00 2008-01-13 09:47:53.409 013 17398.71 47.59 53935.45 88888.00 2008-01-13 09:47:53.909 013 17398.72 47.55 53935.40 88888.00 2008-01-13 09:47:54.409 013 17398.69 47.55 53935.36 88888.00 2008-01-13 09:47:54.909 013 17398.67 47.62 53935.40 88888.00 2008-01-13 09:47:55.409 013 17398.66 47.64 53935.36 88888.00 2008-01-13 09:47:55.909 013 17398.68 47.61 53935.36 88888.00 2008-01-13 09:47:56.409 013 17398.62 47.62 53935.43 88888.00 2008-01-13 09:47:56.909 013 17398.71 47.63 53935.33 88888.00 2008-01-13 09:47:57.409 013 17398.80 47.54 53935.24 88888.00 2008-01-13 09:47:57.909 013 17398.78 47.59 53935.31 88888.00 2008-01-13 09:47:58.409 013 17398.79 47.57 53935.42 88888.00 2008-01-13 09:47:58.909 013 17398.79 47.50 53935.39 88888.00 2008-01-13 09:47:59.409 013 17398.78 47.58 53935.49 88888.00 2008-01-13 09:47:59.909 013 17398.80 47.60 53935.47 88888.00 2008-01-13 09:48:00.409 013 17398.77 47.59 53935.51 88888.00 2008-01-13 09:48:00.909 013 17398.76 47.61 53935.43 88888.00 2008-01-13 09:48:01.409 013 17398.80 47.48 53935.45 88888.00 2008-01-13 09:48:01.909 013 17398.80 47.51 53935.49 88888.00 2008-01-13 09:48:02.409 013 17398.81 47.50 53935.46 88888.00 2008-01-13 09:48:02.909 013 17398.85 47.54 53935.32 88888.00 2008-01-13 09:48:03.409 013 17398.79 47.59 53935.33 88888.00 2008-01-13 09:48:03.909 013 17398.77 47.53 53935.38 88888.00 2008-01-13 09:48:04.409 013 17398.79 47.47 53935.32 88888.00 2008-01-13 09:48:04.909 013 17398.83 47.47 53935.25 88888.00 2008-01-13 09:48:05.409 013 17398.70 47.58 53935.32 88888.00 2008-01-13 09:48:05.909 013 17398.78 47.59 53935.31 88888.00 2008-01-13 09:48:06.409 013 17398.77 47.53 53935.39 88888.00 2008-01-13 09:48:06.909 013 17398.72 47.50 53935.35 88888.00 2008-01-13 09:48:07.409 013 17398.76 47.50 53935.33 88888.00 2008-01-13 09:48:07.909 013 17398.70 47.50 53935.34 88888.00 2008-01-13 09:48:08.409 013 17398.79 47.57 53935.43 88888.00 2008-01-13 09:48:08.909 013 17398.72 47.64 53935.35 88888.00 2008-01-13 09:48:09.409 013 17398.71 47.60 53935.27 88888.00 2008-01-13 09:48:09.909 013 17398.74 47.55 53935.35 88888.00 2008-01-13 09:48:10.409 013 17398.76 47.62 53935.29 88888.00 2008-01-13 09:48:10.909 013 17398.68 47.60 53935.38 88888.00 2008-01-13 09:48:11.409 013 17398.66 47.62 53935.35 88888.00 2008-01-13 09:48:11.909 013 17398.68 47.63 53935.44 88888.00 2008-01-13 09:48:12.409 013 17398.67 47.68 53935.49 88888.00 2008-01-13 09:48:12.909 013 17398.72 47.69 53935.46 88888.00 2008-01-13 09:48:13.409 013 17398.70 47.64 53935.43 88888.00 2008-01-13 09:48:13.909 013 17398.71 47.65 53935.50 88888.00 2008-01-13 09:48:14.409 013 17398.79 47.73 53935.42 88888.00 2008-01-13 09:48:14.909 013 17398.73 47.78 53935.41 88888.00 2008-01-13 09:48:15.409 013 17398.71 47.70 53935.50 88888.00 2008-01-13 09:48:15.909 013 17398.72 47.63 53935.54 88888.00 2008-01-13 09:48:16.409 013 17398.71 47.65 53935.49 88888.00 2008-01-13 09:48:16.909 013 17398.78 47.73 53935.34 88888.00 2008-01-13 09:48:17.409 013 17398.72 47.77 53935.38 88888.00 2008-01-13 09:48:17.909 013 17398.70 47.81 53935.43 88888.00 2008-01-13 09:48:18.409 013 17398.66 47.78 53935.43 88888.00 2008-01-13 09:48:18.909 013 17398.62 47.87 53935.42 88888.00 2008-01-13 09:48:19.409 013 17398.62 47.88 53935.47 88888.00 2008-01-13 09:48:19.909 013 17398.57 47.87 53935.41 88888.00 2008-01-13 09:48:20.409 013 17398.54 47.89 53935.27 88888.00 2008-01-13 09:48:20.909 013 17398.52 47.92 53935.25 88888.00 2008-01-13 09:48:21.409 013 17398.57 47.93 53935.32 88888.00 2008-01-13 09:48:21.909 013 17398.59 47.89 53935.30 88888.00 2008-01-13 09:48:22.409 013 17398.61 47.92 53935.33 88888.00 2008-01-13 09:48:22.909 013 17398.59 48.00 53935.34 88888.00 2008-01-13 09:48:23.409 013 17398.63 48.04 53935.34 88888.00 2008-01-13 09:48:23.909 013 17398.66 48.09 53935.32 88888.00 2008-01-13 09:48:24.409 013 17398.67 48.09 53935.35 88888.00 2008-01-13 09:48:24.909 013 17398.58 48.07 53935.34 88888.00 2008-01-13 09:48:25.409 013 17398.61 48.07 53935.38 88888.00 2008-01-13 09:48:25.909 013 17398.54 48.09 53935.39 88888.00 2008-01-13 09:48:26.409 013 17398.53 48.09 53935.41 88888.00 2008-01-13 09:48:26.909 013 17398.56 48.18 53935.35 88888.00 2008-01-13 09:48:27.409 013 17398.59 48.27 53935.39 88888.00 2008-01-13 09:48:27.909 013 17398.59 48.31 53935.29 88888.00 2008-01-13 09:48:28.409 013 17398.53 48.27 53935.19 88888.00 2008-01-13 09:48:28.909 013 17398.48 48.30 53935.28 88888.00 2008-01-13 09:48:29.409 013 17398.44 48.35 53935.30 88888.00 2008-01-13 09:48:29.909 013 17398.47 48.39 53935.33 88888.00 2008-01-13 09:48:30.409 013 17398.49 48.48 53935.28 88888.00 2008-01-13 09:48:30.909 013 17398.56 48.53 53935.28 88888.00 2008-01-13 09:48:31.409 013 17398.49 48.57 53935.31 88888.00 2008-01-13 09:48:31.909 013 17398.54 48.59 53935.27 88888.00 2008-01-13 09:48:32.409 013 17398.50 48.70 53935.28 88888.00 2008-01-13 09:48:32.909 013 17398.50 48.68 53935.32 88888.00 2008-01-13 09:48:33.409 013 17398.58 48.67 53935.29 88888.00 2008-01-13 09:48:33.909 013 17398.53 48.71 53935.34 88888.00 2008-01-13 09:48:34.409 013 17398.48 48.85 53935.35 88888.00 2008-01-13 09:48:34.909 013 17398.42 48.92 53935.27 88888.00 2008-01-13 09:48:35.409 013 17398.39 48.88 53935.23 88888.00 2008-01-13 09:48:35.909 013 17398.38 48.85 53935.20 88888.00 2008-01-13 09:48:36.409 013 17398.39 48.78 53935.23 88888.00 2008-01-13 09:48:36.909 013 17398.38 48.90 53935.25 88888.00 2008-01-13 09:48:37.409 013 17398.43 48.97 53935.34 88888.00 2008-01-13 09:48:37.909 013 17398.44 49.00 53935.36 88888.00 2008-01-13 09:48:38.409 013 17398.41 49.07 53935.33 88888.00 2008-01-13 09:48:38.909 013 17398.47 49.08 53935.35 88888.00 2008-01-13 09:48:39.409 013 17398.42 48.99 53935.33 88888.00 2008-01-13 09:48:39.909 013 17398.32 49.00 53935.40 88888.00 2008-01-13 09:48:40.409 013 17398.35 49.01 53935.36 88888.00 2008-01-13 09:48:40.909 013 17398.39 49.05 53935.42 88888.00 2008-01-13 09:48:41.409 013 17398.46 49.07 53935.30 88888.00 2008-01-13 09:48:41.909 013 17398.48 49.09 53935.25 88888.00 2008-01-13 09:48:42.409 013 17398.44 49.11 53935.28 88888.00 2008-01-13 09:48:42.909 013 17398.48 49.16 53935.31 88888.00 2008-01-13 09:48:43.409 013 17398.42 49.23 53935.35 88888.00 2008-01-13 09:48:43.909 013 17398.41 49.21 53935.29 88888.00 2008-01-13 09:48:44.409 013 17398.40 49.23 53935.36 88888.00 2008-01-13 09:48:44.909 013 17398.42 49.24 53935.42 88888.00 2008-01-13 09:48:45.409 013 17398.47 49.24 53935.38 88888.00 2008-01-13 09:48:45.909 013 17398.43 49.23 53935.34 88888.00 2008-01-13 09:48:46.409 013 17398.40 49.26 53935.28 88888.00 2008-01-13 09:48:46.909 013 17398.41 49.31 53935.34 88888.00 2008-01-13 09:48:47.409 013 17398.41 49.39 53935.35 88888.00 2008-01-13 09:48:47.909 013 17398.46 49.34 53935.32 88888.00 2008-01-13 09:48:48.409 013 17398.42 49.33 53935.27 88888.00 2008-01-13 09:48:48.909 013 17398.46 49.26 53935.27 88888.00 2008-01-13 09:48:49.409 013 17398.54 49.27 53935.24 88888.00 2008-01-13 09:48:49.909 013 17398.49 49.27 53935.24 88888.00 2008-01-13 09:48:50.409 013 17398.50 49.31 53935.16 88888.00 2008-01-13 09:48:50.909 013 17398.48 49.39 53935.24 88888.00 2008-01-13 09:48:51.409 013 17398.53 49.38 53935.25 88888.00 2008-01-13 09:48:51.909 013 17398.61 49.36 53935.20 88888.00 2008-01-13 09:48:52.409 013 17398.57 49.33 53935.14 88888.00 2008-01-13 09:48:52.909 013 17398.50 49.33 53935.20 88888.00 2008-01-13 09:48:53.409 013 17398.52 49.28 53935.22 88888.00 2008-01-13 09:48:53.909 013 17398.52 49.34 53935.30 88888.00 2008-01-13 09:48:54.409 013 17398.50 49.40 53935.29 88888.00 2008-01-13 09:48:54.909 013 17398.50 49.42 53935.31 88888.00 2008-01-13 09:48:55.409 013 17398.53 49.38 53935.43 88888.00 2008-01-13 09:48:55.909 013 17398.56 49.38 53935.43 88888.00 2008-01-13 09:48:56.409 013 17398.54 49.37 53935.41 88888.00 2008-01-13 09:48:56.909 013 17398.51 49.38 53935.40 88888.00 2008-01-13 09:48:57.409 013 17398.49 49.38 53935.34 88888.00 2008-01-13 09:48:57.909 013 17398.39 49.30 53935.21 88888.00 2008-01-13 09:48:58.409 013 17398.44 49.33 53935.27 88888.00 2008-01-13 09:48:58.909 013 17398.50 49.35 53935.21 88888.00 2008-01-13 09:48:59.409 013 17398.46 49.37 53935.24 88888.00 2008-01-13 09:48:59.909 013 17398.44 49.39 53935.24 88888.00 2008-01-13 09:49:00.409 013 17398.44 49.43 53935.31 88888.00 2008-01-13 09:49:00.909 013 17398.44 49.38 53935.32 88888.00 2008-01-13 09:49:01.409 013 17398.43 49.33 53935.22 88888.00 2008-01-13 09:49:01.909 013 17398.43 49.35 53935.23 88888.00 2008-01-13 09:49:02.409 013 17398.48 49.36 53935.25 88888.00 2008-01-13 09:49:02.909 013 17398.50 49.31 53935.34 88888.00 2008-01-13 09:49:03.409 013 17398.47 49.35 53935.45 88888.00 2008-01-13 09:49:03.909 013 17398.51 49.37 53935.43 88888.00 2008-01-13 09:49:04.406 013 17398.44 49.43 53935.43 88888.00 2008-01-13 09:49:04.906 013 17398.37 49.44 53935.41 88888.00 2008-01-13 09:49:05.406 013 17398.38 49.42 53935.43 88888.00 2008-01-13 09:49:05.906 013 17398.42 49.38 53935.41 88888.00 2008-01-13 09:49:06.406 013 17398.42 49.37 53935.36 88888.00 2008-01-13 09:49:06.906 013 17398.46 49.35 53935.43 88888.00 2008-01-13 09:49:07.406 013 17398.44 49.40 53935.46 88888.00 2008-01-13 09:49:07.906 013 17398.47 49.47 53935.44 88888.00 2008-01-13 09:49:08.406 013 17398.43 49.47 53935.47 88888.00 2008-01-13 09:49:08.906 013 17398.40 49.42 53935.42 88888.00 2008-01-13 09:49:09.406 013 17398.39 49.37 53935.34 88888.00 2008-01-13 09:49:09.906 013 17398.39 49.42 53935.28 88888.00 2008-01-13 09:49:10.406 013 17398.47 49.39 53935.27 88888.00 2008-01-13 09:49:10.906 013 17398.53 49.43 53935.45 88888.00 2008-01-13 09:49:11.406 013 17398.54 49.43 53935.44 88888.00 2008-01-13 09:49:11.906 013 17398.52 49.35 53935.46 88888.00 2008-01-13 09:49:12.406 013 17398.48 49.33 53935.39 88888.00 2008-01-13 09:49:12.906 013 17398.44 49.20 53935.33 88888.00 2008-01-13 09:49:13.406 013 17398.48 49.16 53935.42 88888.00 2008-01-13 09:49:13.906 013 17398.49 49.16 53935.42 88888.00 2008-01-13 09:49:14.406 013 17398.48 49.20 53935.35 88888.00 2008-01-13 09:49:14.906 013 17398.51 49.23 53935.40 88888.00 2008-01-13 09:49:15.406 013 17398.49 49.26 53935.40 88888.00 2008-01-13 09:49:15.906 013 17398.48 49.27 53935.50 88888.00 2008-01-13 09:49:16.406 013 17398.52 49.27 53935.58 88888.00 2008-01-13 09:49:16.906 013 17398.56 49.26 53935.51 88888.00 2008-01-13 09:49:17.406 013 17398.54 49.26 53935.40 88888.00 2008-01-13 09:49:17.906 013 17398.51 49.29 53935.35 88888.00 2008-01-13 09:49:18.406 013 17398.50 49.21 53935.39 88888.00 2008-01-13 09:49:18.906 013 17398.50 49.18 53935.35 88888.00 2008-01-13 09:49:19.406 013 17398.51 49.13 53935.30 88888.00 2008-01-13 09:49:19.906 013 17398.58 49.16 53935.31 88888.00 2008-01-13 09:49:20.406 013 17398.56 49.15 53935.31 88888.00 2008-01-13 09:49:20.906 013 17398.51 49.10 53935.33 88888.00 2008-01-13 09:49:21.406 013 17398.48 48.98 53935.35 88888.00 2008-01-13 09:49:21.906 013 17398.57 48.97 53935.42 88888.00 2008-01-13 09:49:22.406 013 17398.61 49.01 53935.36 88888.00 2008-01-13 09:49:22.906 013 17398.59 49.00 53935.36 88888.00 2008-01-13 09:49:23.406 013 17398.54 48.98 53935.38 88888.00 2008-01-13 09:49:23.906 013 17398.61 48.96 53935.38 88888.00 2008-01-13 09:49:24.406 013 17398.62 48.92 53935.31 88888.00 2008-01-13 09:49:24.906 013 17398.64 48.89 53935.19 88888.00 2008-01-13 09:49:25.406 013 17398.66 48.87 53935.23 88888.00 2008-01-13 09:49:25.906 013 17398.64 48.85 53935.38 88888.00 2008-01-13 09:49:26.406 013 17398.63 48.75 53935.40 88888.00 2008-01-13 09:49:26.906 013 17398.63 48.75 53935.30 88888.00 2008-01-13 09:49:27.406 013 17398.67 48.78 53935.24 88888.00 2008-01-13 09:49:27.906 013 17398.63 48.85 53935.28 88888.00 2008-01-13 09:49:28.406 013 17398.64 48.80 53935.28 88888.00 2008-01-13 09:49:28.906 013 17398.70 48.76 53935.35 88888.00 2008-01-13 09:49:29.406 013 17398.72 48.69 53935.41 88888.00 2008-01-13 09:49:29.906 013 17398.67 48.66 53935.31 88888.00 2008-01-13 09:49:30.406 013 17398.57 48.62 53935.25 88888.00 2008-01-13 09:49:30.906 013 17398.51 48.56 53935.34 88888.00 2008-01-13 09:49:31.406 013 17398.58 48.53 53935.32 88888.00 2008-01-13 09:49:31.906 013 17398.56 48.60 53935.33 88888.00 2008-01-13 09:49:32.406 013 17398.63 48.60 53935.32 88888.00 2008-01-13 09:49:32.906 013 17398.62 48.57 53935.33 88888.00 2008-01-13 09:49:33.406 013 17398.66 48.59 53935.27 88888.00 2008-01-13 09:49:33.906 013 17398.60 48.62 53935.24 88888.00 2008-01-13 09:49:34.406 013 17398.62 48.64 53935.27 88888.00 2008-01-13 09:49:34.906 013 17398.71 48.58 53935.32 88888.00 2008-01-13 09:49:35.406 013 17398.68 48.59 53935.40 88888.00 2008-01-13 09:49:35.906 013 17398.66 48.60 53935.39 88888.00 2008-01-13 09:49:36.406 013 17398.69 48.55 53935.43 88888.00 2008-01-13 09:49:36.906 013 17398.72 48.56 53935.36 88888.00 2008-01-13 09:49:37.406 013 17398.76 48.58 53935.31 88888.00 2008-01-13 09:49:37.906 013 17398.78 48.56 53935.29 88888.00 2008-01-13 09:49:38.406 013 17398.74 48.49 53935.35 88888.00 2008-01-13 09:49:38.906 013 17398.72 48.40 53935.35 88888.00 2008-01-13 09:49:39.406 013 17398.73 48.41 53935.30 88888.00 2008-01-13 09:49:39.906 013 17398.74 48.49 53935.30 88888.00 2008-01-13 09:49:40.406 013 17398.68 48.43 53935.32 88888.00 2008-01-13 09:49:40.906 013 17398.63 48.38 53935.23 88888.00 2008-01-13 09:49:41.406 013 17398.70 48.39 53935.22 88888.00 2008-01-13 09:49:41.906 013 17398.81 48.42 53935.29 88888.00 2008-01-13 09:49:42.406 013 17398.83 48.39 53935.40 88888.00 2008-01-13 09:49:42.906 013 17398.85 48.36 53935.46 88888.00 2008-01-13 09:49:43.406 013 17398.84 48.39 53935.44 88888.00 2008-01-13 09:49:43.906 013 17398.80 48.33 53935.41 88888.00 2008-01-13 09:49:44.406 013 17398.76 48.32 53935.36 88888.00 2008-01-13 09:49:44.906 013 17398.79 48.29 53935.34 88888.00 2008-01-13 09:49:45.406 013 17398.82 48.30 53935.38 88888.00 2008-01-13 09:49:45.906 013 17398.81 48.28 53935.41 88888.00 2008-01-13 09:49:46.406 013 17398.84 48.27 53935.33 88888.00 2008-01-13 09:49:46.906 013 17398.78 48.28 53935.34 88888.00 2008-01-13 09:49:47.406 013 17398.77 48.28 53935.30 88888.00 2008-01-13 09:49:47.906 013 17398.79 48.32 53935.27 88888.00 2008-01-13 09:49:48.406 013 17398.79 48.33 53935.30 88888.00 2008-01-13 09:49:48.906 013 17398.72 48.36 53935.23 88888.00 2008-01-13 09:49:49.406 013 17398.72 48.37 53935.24 88888.00 2008-01-13 09:49:49.906 013 17398.73 48.31 53935.44 88888.00 2008-01-13 09:49:50.406 013 17398.78 48.25 53935.45 88888.00 2008-01-13 09:49:50.906 013 17398.79 48.22 53935.47 88888.00 2008-01-13 09:49:51.406 013 17398.69 48.20 53935.52 88888.00 2008-01-13 09:49:51.906 013 17398.70 48.25 53935.49 88888.00 2008-01-13 09:49:52.406 013 17398.71 48.22 53935.35 88888.00 2008-01-13 09:49:52.906 013 17398.73 48.16 53935.33 88888.00 2008-01-13 09:49:53.406 013 17398.58 48.19 53935.28 88888.00 2008-01-13 09:49:53.906 013 17398.62 48.18 53935.32 88888.00 2008-01-13 09:49:54.406 013 17398.67 48.17 53935.32 88888.00 2008-01-13 09:49:54.906 013 17398.69 48.18 53935.30 88888.00 2008-01-13 09:49:55.406 013 17398.66 48.17 53935.33 88888.00 2008-01-13 09:49:55.906 013 17398.68 48.21 53935.23 88888.00 2008-01-13 09:49:56.406 013 17398.74 48.26 53935.33 88888.00 2008-01-13 09:49:56.906 013 17398.77 48.27 53935.31 88888.00 2008-01-13 09:49:57.406 013 17398.67 48.27 53935.32 88888.00 2008-01-13 09:49:57.906 013 17398.58 48.26 53935.28 88888.00 2008-01-13 09:49:58.406 013 17398.68 48.29 53935.23 88888.00 2008-01-13 09:49:58.906 013 17398.71 48.31 53935.23 88888.00 2008-01-13 09:49:59.406 013 17398.69 48.27 53935.23 88888.00 2008-01-13 09:49:59.906 013 17398.72 48.28 53935.28 88888.00 2008-01-13 09:50:00.406 013 17398.74 48.36 53935.42 88888.00 2008-01-13 09:50:00.906 013 17398.59 48.48 53935.38 88888.00 2008-01-13 09:50:01.406 013 17398.53 48.42 53935.25 88888.00 2008-01-13 09:50:01.906 013 17398.60 48.40 53935.31 88888.00 2008-01-13 09:50:02.406 013 17398.63 48.45 53935.30 88888.00 2008-01-13 09:50:02.906 013 17398.42 48.46 53935.27 88888.00 2008-01-13 09:50:03.406 013 17398.46 48.45 53935.28 88888.00 2008-01-13 09:50:03.906 013 17398.57 48.49 53935.33 88888.00 2008-01-13 09:50:04.406 013 17398.57 48.51 53935.44 88888.00 2008-01-13 09:50:04.906 013 17398.49 48.46 53935.38 88888.00 2008-01-13 09:50:05.406 013 17398.53 48.46 53935.40 88888.00 2008-01-13 09:50:05.906 013 17398.49 48.56 53935.51 88888.00 2008-01-13 09:50:06.406 013 17398.47 48.60 53935.50 88888.00 2008-01-13 09:50:06.906 013 17398.47 48.58 53935.39 88888.00 2008-01-13 09:50:07.406 013 17398.53 48.57 53935.36 88888.00 2008-01-13 09:50:07.906 013 17398.53 48.61 53935.38 88888.00 2008-01-13 09:50:08.406 013 17398.51 48.62 53935.38 88888.00 2008-01-13 09:50:08.906 013 17398.59 48.64 53935.32 88888.00 2008-01-13 09:50:09.406 013 17398.58 48.68 53935.33 88888.00 2008-01-13 09:50:09.906 013 17398.53 48.71 53935.39 88888.00 2008-01-13 09:50:10.406 013 17398.62 48.69 53935.28 88888.00 2008-01-13 09:50:10.906 013 17398.66 48.78 53935.31 88888.00 2008-01-13 09:50:11.406 013 17398.66 48.82 53935.38 88888.00 2008-01-13 09:50:11.906 013 17398.71 48.81 53935.34 88888.00 2008-01-13 09:50:12.406 013 17398.71 48.85 53935.25 88888.00 2008-01-13 09:50:12.906 013 17398.72 48.86 53935.28 88888.00 2008-01-13 09:50:13.406 013 17398.73 48.81 53935.31 88888.00 2008-01-13 09:50:13.906 013 17398.69 48.81 53935.34 88888.00 2008-01-13 09:50:14.406 013 17398.71 48.81 53935.33 88888.00 2008-01-13 09:50:14.906 013 17398.64 48.82 53935.44 88888.00 2008-01-13 09:50:15.406 013 17398.64 48.91 53935.44 88888.00 2008-01-13 09:50:15.906 013 17398.67 48.88 53935.38 88888.00 2008-01-13 09:50:16.406 013 17398.62 48.92 53935.47 88888.00 2008-01-13 09:50:16.906 013 17398.58 48.86 53935.43 88888.00 2008-01-13 09:50:17.406 013 17398.72 48.92 53935.36 88888.00 2008-01-13 09:50:17.906 013 17398.73 48.96 53935.24 88888.00 2008-01-13 09:50:18.406 013 17398.80 48.92 53935.18 88888.00 2008-01-13 09:50:18.906 013 17398.71 48.94 53935.21 88888.00 2008-01-13 09:50:19.406 013 17398.71 48.91 53935.28 88888.00 2008-01-13 09:50:19.906 013 17398.67 48.89 53935.25 88888.00 2008-01-13 09:50:20.406 013 17398.66 48.84 53935.20 88888.00 2008-01-13 09:50:20.906 013 17398.71 48.84 53935.23 88888.00 2008-01-13 09:50:21.406 013 17398.70 48.89 53935.27 88888.00 2008-01-13 09:50:21.906 013 17398.81 48.90 53935.33 88888.00 2008-01-13 09:50:22.406 013 17398.83 48.89 53935.43 88888.00 2008-01-13 09:50:22.906 013 17398.78 49.00 53935.49 88888.00 2008-01-13 09:50:23.406 013 17398.82 49.00 53935.50 88888.00 2008-01-13 09:50:23.906 013 17398.79 49.05 53935.51 88888.00 2008-01-13 09:50:24.406 013 17398.79 49.03 53935.46 88888.00 2008-01-13 09:50:24.906 013 17398.74 49.05 53935.35 88888.00 2008-01-13 09:50:25.406 013 17398.84 49.07 53935.29 88888.00 2008-01-13 09:50:25.906 013 17398.83 49.11 53935.33 88888.00 2008-01-13 09:50:26.406 013 17398.83 49.10 53935.33 88888.00 2008-01-13 09:50:26.906 013 17398.76 49.15 53935.38 88888.00 2008-01-13 09:50:27.406 013 17398.73 49.18 53935.39 88888.00 2008-01-13 09:50:27.906 013 17398.79 49.21 53935.36 88888.00 2008-01-13 09:50:28.406 013 17398.80 49.25 53935.36 88888.00 2008-01-13 09:50:28.906 013 17398.71 49.20 53935.51 88888.00 2008-01-13 09:50:29.406 013 17398.68 49.14 53935.43 88888.00 2008-01-13 09:50:29.906 013 17398.70 49.20 53935.39 88888.00 2008-01-13 09:50:30.406 013 17398.70 49.20 53935.44 88888.00 2008-01-13 09:50:30.906 013 17398.73 49.18 53935.50 88888.00 2008-01-13 09:50:31.406 013 17398.76 49.25 53935.42 88888.00 2008-01-13 09:50:31.906 013 17398.77 49.31 53935.36 88888.00 2008-01-13 09:50:32.406 013 17398.73 49.25 53935.30 88888.00 2008-01-13 09:50:32.906 013 17398.69 49.27 53935.28 88888.00 2008-01-13 09:50:33.406 013 17398.76 49.29 53935.32 88888.00 2008-01-13 09:50:33.906 013 17398.71 49.26 53935.27 88888.00 2008-01-13 09:50:34.406 013 17398.67 49.27 53935.32 88888.00 2008-01-13 09:50:34.906 013 17398.66 49.36 53935.33 88888.00 2008-01-13 09:50:35.406 013 17398.74 49.46 53935.39 88888.00 2008-01-13 09:50:35.906 013 17398.80 49.49 53935.33 88888.00 2008-01-13 09:50:36.406 013 17398.76 49.47 53935.41 88888.00 2008-01-13 09:50:36.906 013 17398.72 49.52 53935.33 88888.00 2008-01-13 09:50:37.406 013 17398.78 49.54 53935.31 88888.00 2008-01-13 09:50:37.906 013 17398.74 49.52 53935.27 88888.00 2008-01-13 09:50:38.406 013 17398.78 49.55 53935.24 88888.00 2008-01-13 09:50:38.906 013 17398.85 49.47 53935.42 88888.00 2008-01-13 09:50:39.406 013 17398.83 49.42 53935.51 88888.00 2008-01-13 09:50:39.906 013 17398.81 49.45 53935.39 88888.00 2008-01-13 09:50:40.406 013 17398.71 49.53 53935.33 88888.00 2008-01-13 09:50:40.906 013 17398.68 49.60 53935.35 88888.00 2008-01-13 09:50:41.406 013 17398.72 49.67 53935.34 88888.00 2008-01-13 09:50:41.906 013 17398.77 49.68 53935.39 88888.00 2008-01-13 09:50:42.406 013 17398.79 49.67 53935.42 88888.00 2008-01-13 09:50:42.906 013 17398.83 49.69 53935.34 88888.00 2008-01-13 09:50:43.406 013 17398.85 49.73 53935.30 88888.00 2008-01-13 09:50:43.906 013 17398.74 49.75 53935.34 88888.00 2008-01-13 09:50:44.406 013 17398.69 49.72 53935.34 88888.00 2008-01-13 09:50:44.906 013 17398.73 49.66 53935.42 88888.00 2008-01-13 09:50:45.406 013 17398.77 49.68 53935.47 88888.00 2008-01-13 09:50:45.906 013 17398.78 49.72 53935.45 88888.00 2008-01-13 09:50:46.406 013 17398.72 49.72 53935.44 88888.00 2008-01-13 09:50:46.906 013 17398.74 49.76 53935.47 88888.00 2008-01-13 09:50:47.406 013 17398.81 49.77 53935.42 88888.00 2008-01-13 09:50:47.906 013 17398.82 49.79 53935.34 88888.00 2008-01-13 09:50:48.406 013 17398.84 49.74 53935.39 88888.00 2008-01-13 09:50:48.906 013 17398.94 49.75 53935.39 88888.00 2008-01-13 09:50:49.406 013 17398.85 49.82 53935.42 88888.00 2008-01-13 09:50:49.906 013 17398.77 49.85 53935.36 88888.00 2008-01-13 09:50:50.406 013 17398.84 49.87 53935.40 88888.00 2008-01-13 09:50:50.906 013 17398.82 49.83 53935.42 88888.00 2008-01-13 09:50:51.406 013 17398.87 49.85 53935.41 88888.00 2008-01-13 09:50:51.906 013 17398.90 49.95 53935.42 88888.00 2008-01-13 09:50:52.406 013 17398.90 49.95 53935.39 88888.00 2008-01-13 09:50:52.906 013 17398.94 49.94 53935.29 88888.00 2008-01-13 09:50:53.406 013 17398.92 49.93 53935.29 88888.00 2008-01-13 09:50:53.906 013 17398.91 49.93 53935.19 88888.00 2008-01-13 09:50:54.406 013 17398.93 49.96 53935.25 88888.00 2008-01-13 09:50:54.906 013 17399.01 49.93 53935.39 88888.00 2008-01-13 09:50:55.406 013 17399.01 49.93 53935.44 88888.00 2008-01-13 09:50:55.906 013 17398.90 50.02 53935.38 88888.00 2008-01-13 09:50:56.406 013 17398.83 49.98 53935.36 88888.00 2008-01-13 09:50:56.906 013 17398.81 49.97 53935.51 88888.00 2008-01-13 09:50:57.406 013 17398.81 49.97 53935.49 88888.00 2008-01-13 09:50:57.906 013 17398.78 50.03 53935.46 88888.00 2008-01-13 09:50:58.406 013 17398.84 50.03 53935.42 88888.00 2008-01-13 09:50:58.906 013 17398.88 49.99 53935.39 88888.00 2008-01-13 09:50:59.406 013 17398.89 50.01 53935.31 88888.00 2008-01-13 09:50:59.906 013 17398.92 49.99 53935.30 88888.00 2008-01-13 09:51:00.406 013 17398.92 49.92 53935.34 88888.00 2008-01-13 09:51:00.906 013 17398.90 49.88 53935.42 88888.00 2008-01-13 09:51:01.406 013 17398.83 49.88 53935.35 88888.00 2008-01-13 09:51:01.906 013 17398.93 49.87 53935.36 88888.00 2008-01-13 09:51:02.406 013 17398.99 49.91 53935.41 88888.00 2008-01-13 09:51:02.906 013 17398.98 49.94 53935.33 88888.00 2008-01-13 09:51:03.406 013 17398.95 49.96 53935.40 88888.00 2008-01-13 09:51:03.906 013 17399.04 49.92 53935.34 88888.00 2008-01-13 09:51:04.406 013 17399.01 49.89 53935.34 88888.00 2008-01-13 09:51:04.906 013 17398.98 49.88 53935.36 88888.00 2008-01-13 09:51:05.406 013 17398.95 49.87 53935.41 88888.00 2008-01-13 09:51:05.906 013 17398.98 49.89 53935.53 88888.00 2008-01-13 09:51:06.406 013 17398.95 49.83 53935.46 88888.00 2008-01-13 09:51:06.906 013 17398.97 49.81 53935.40 88888.00 2008-01-13 09:51:07.406 013 17398.95 49.83 53935.41 88888.00 2008-01-13 09:51:07.906 013 17398.99 49.78 53935.45 88888.00 2008-01-13 09:51:08.406 013 17398.95 49.73 53935.45 88888.00 2008-01-13 09:51:08.906 013 17398.92 49.77 53935.41 88888.00 2008-01-13 09:51:09.406 013 17399.01 49.85 53935.41 88888.00 2008-01-13 09:51:09.906 013 17399.11 49.83 53935.28 88888.00 2008-01-13 09:51:10.406 013 17399.17 49.79 53935.36 88888.00 2008-01-13 09:51:10.906 013 17399.10 49.78 53935.43 88888.00 2008-01-13 09:51:11.406 013 17399.03 49.79 53935.38 88888.00 2008-01-13 09:51:11.906 013 17399.09 49.82 53935.33 88888.00 2008-01-13 09:51:12.406 013 17399.08 49.79 53935.39 88888.00 2008-01-13 09:51:12.906 013 17399.13 49.81 53935.36 88888.00 2008-01-13 09:51:13.406 013 17399.22 49.86 53935.31 88888.00 2008-01-13 09:51:13.906 013 17399.28 49.85 53935.32 88888.00 2008-01-13 09:51:14.406 013 17399.33 49.69 53935.30 88888.00 2008-01-13 09:51:14.906 013 17399.34 49.63 53935.39 88888.00 2008-01-13 09:51:15.406 013 17399.30 49.65 53935.34 88888.00 2008-01-13 09:51:15.906 013 17399.25 49.77 53935.32 88888.00 2008-01-13 09:51:16.406 013 17399.28 49.86 53935.28 88888.00 2008-01-13 09:51:16.906 013 17399.22 49.78 53935.40 88888.00 2008-01-13 09:51:17.406 013 17399.25 49.79 53935.41 88888.00 2008-01-13 09:51:17.906 013 17399.28 49.70 53935.36 88888.00 2008-01-13 09:51:18.406 013 17399.32 49.69 53935.29 88888.00 2008-01-13 09:51:18.906 013 17399.38 49.62 53935.33 88888.00 2008-01-13 09:51:19.406 013 17399.32 49.60 53935.49 88888.00 2008-01-13 09:51:19.906 013 17399.28 49.63 53935.49 88888.00 2008-01-13 09:51:20.406 013 17399.32 49.58 53935.43 88888.00 2008-01-13 09:51:20.906 013 17399.34 49.52 53935.39 88888.00 2008-01-13 09:51:21.406 013 17399.41 49.50 53935.33 88888.00 2008-01-13 09:51:21.906 013 17399.38 49.48 53935.36 88888.00 2008-01-13 09:51:22.406 013 17399.35 49.44 53935.43 88888.00 2008-01-13 09:51:22.906 013 17399.38 49.35 53935.46 88888.00 2008-01-13 09:51:23.406 013 17399.41 49.31 53935.49 88888.00 2008-01-13 09:51:23.906 013 17399.43 49.29 53935.49 88888.00 2008-01-13 09:51:24.406 013 17399.40 49.28 53935.42 88888.00 2008-01-13 09:51:24.906 013 17399.40 49.25 53935.46 88888.00 2008-01-13 09:51:25.406 013 17399.49 49.25 53935.49 88888.00 2008-01-13 09:51:25.906 013 17399.52 49.25 53935.55 88888.00 2008-01-13 09:51:26.406 013 17399.55 49.28 53935.53 88888.00 2008-01-13 09:51:26.906 013 17399.55 49.28 53935.40 88888.00 2008-01-13 09:51:27.406 013 17399.59 49.19 53935.38 88888.00 2008-01-13 09:51:27.906 013 17399.55 49.19 53935.38 88888.00 2008-01-13 09:51:28.406 013 17399.48 49.16 53935.36 88888.00 2008-01-13 09:51:28.906 013 17399.52 49.33 53935.38 88888.00 2008-01-13 09:51:29.406 013 17399.60 49.35 53935.40 88888.00 2008-01-13 09:51:29.906 013 17399.58 49.24 53935.35 88888.00 2008-01-13 09:51:30.406 013 17399.60 49.13 53935.23 88888.00 2008-01-13 09:51:30.906 013 17399.63 49.05 53935.34 88888.00 2008-01-13 09:51:31.406 013 17399.60 49.07 53935.34 88888.00 2008-01-13 09:51:31.906 013 17399.56 49.09 53935.32 88888.00 2008-01-13 09:51:32.406 013 17399.59 49.16 53935.32 88888.00 2008-01-13 09:51:32.906 013 17399.58 49.11 53935.36 88888.00 2008-01-13 09:51:33.406 013 17399.63 49.09 53935.35 88888.00 2008-01-13 09:51:33.906 013 17399.64 49.09 53935.33 88888.00 2008-01-13 09:51:34.406 013 17399.64 49.08 53935.40 88888.00 2008-01-13 09:51:34.906 013 17399.63 49.09 53935.42 88888.00 2008-01-13 09:51:35.406 013 17399.59 49.03 53935.34 88888.00 2008-01-13 09:51:35.906 013 17399.58 48.98 53935.32 88888.00 2008-01-13 09:51:36.406 013 17399.61 48.92 53935.39 88888.00 2008-01-13 09:51:36.906 013 17399.66 48.90 53935.38 88888.00 2008-01-13 09:51:37.406 013 17399.73 48.88 53935.36 88888.00 2008-01-13 09:51:37.906 013 17399.80 48.92 53935.31 88888.00 2008-01-13 09:51:38.406 013 17399.78 48.91 53935.31 88888.00 2008-01-13 09:51:38.906 013 17399.84 48.95 53935.42 88888.00 2008-01-13 09:51:39.406 013 17399.86 48.91 53935.35 88888.00 2008-01-13 09:51:39.906 013 17399.76 48.87 53935.46 88888.00 2008-01-13 09:51:40.406 013 17399.75 48.85 53935.46 88888.00 2008-01-13 09:51:40.906 013 17399.87 48.88 53935.34 88888.00 2008-01-13 09:51:41.406 013 17399.80 48.95 53935.36 88888.00 2008-01-13 09:51:41.906 013 17399.81 48.88 53935.36 88888.00 2008-01-13 09:51:42.406 013 17399.83 48.82 53935.30 88888.00 2008-01-13 09:51:42.906 013 17399.81 48.88 53935.28 88888.00 2008-01-13 09:51:43.406 013 17399.78 48.86 53935.29 88888.00 2008-01-13 09:51:43.906 013 17399.75 48.80 53935.29 88888.00 2008-01-13 09:51:44.406 013 17399.82 48.78 53935.43 88888.00 2008-01-13 09:51:44.906 013 17399.83 48.81 53935.50 88888.00 2008-01-13 09:51:45.406 013 17399.76 48.90 53935.46 88888.00 2008-01-13 09:51:45.906 013 17399.76 48.92 53935.49 88888.00 2008-01-13 09:51:46.406 013 17399.80 48.88 53935.46 88888.00 2008-01-13 09:51:46.906 013 17399.79 48.80 53935.42 88888.00 2008-01-13 09:51:47.406 013 17399.82 48.78 53935.40 88888.00 2008-01-13 09:51:47.906 013 17399.95 48.76 53935.49 88888.00 2008-01-13 09:51:48.406 013 17399.90 48.75 53935.51 88888.00 2008-01-13 09:51:48.906 013 17399.86 48.74 53935.46 88888.00 2008-01-13 09:51:49.406 013 17399.85 48.78 53935.46 88888.00 2008-01-13 09:51:49.906 013 17399.81 48.79 53935.51 88888.00 2008-01-13 09:51:50.406 013 17399.79 48.81 53935.51 88888.00 2008-01-13 09:51:50.906 013 17399.81 48.78 53935.54 88888.00 2008-01-13 09:51:51.406 013 17399.90 48.70 53935.50 88888.00 2008-01-13 09:51:51.906 013 17399.90 48.70 53935.40 88888.00 2008-01-13 09:51:52.406 013 17399.84 48.71 53935.45 88888.00 2008-01-13 09:51:52.906 013 17399.73 48.78 53935.50 88888.00 2008-01-13 09:51:53.406 013 17399.81 48.79 53935.44 88888.00 2008-01-13 09:51:53.906 013 17399.80 48.80 53935.33 88888.00 2008-01-13 09:51:54.403 013 17399.80 48.79 53935.38 88888.00 2008-01-13 09:51:54.903 013 17399.83 48.74 53935.43 88888.00 2008-01-13 09:51:55.403 013 17399.76 48.69 53935.45 88888.00 2008-01-13 09:51:55.903 013 17399.70 48.74 53935.42 88888.00 2008-01-13 09:51:56.403 013 17399.69 48.79 53935.35 88888.00 2008-01-13 09:51:56.903 013 17399.72 48.79 53935.54 88888.00 2008-01-13 09:51:57.403 013 17399.70 48.81 53935.56 88888.00 2008-01-13 09:51:57.903 013 17399.68 48.85 53935.62 88888.00 2008-01-13 09:51:58.403 013 17399.70 48.81 53935.63 88888.00 2008-01-13 09:51:58.903 013 17399.63 48.77 53935.57 88888.00 2008-01-13 09:51:59.403 013 17399.64 48.74 53935.57 88888.00 2008-01-13 09:51:59.903 013 17399.62 48.80 53935.52 88888.00 2008-01-13 09:52:00.403 013 17399.79 48.76 53935.51 88888.00 2008-01-13 09:52:00.903 013 17399.75 48.78 53935.54 88888.00 2008-01-13 09:52:01.403 013 17399.72 48.80 53935.47 88888.00 2008-01-13 09:52:01.903 013 17399.72 48.79 53935.35 88888.00 2008-01-13 09:52:02.403 013 17399.66 48.80 53935.42 88888.00 2008-01-13 09:52:02.903 013 17399.65 48.88 53935.56 88888.00 2008-01-13 09:52:03.403 013 17399.62 48.90 53935.72 88888.00 2008-01-13 09:52:03.903 013 17399.68 48.90 53935.66 88888.00 2008-01-13 09:52:04.403 013 17399.78 48.87 53935.64 88888.00 2008-01-13 09:52:04.903 013 17399.81 48.89 53935.62 88888.00 2008-01-13 09:52:05.403 013 17399.83 48.89 53935.62 88888.00 2008-01-13 09:52:05.903 013 17399.85 48.94 53935.62 88888.00 2008-01-13 09:52:06.403 013 17399.85 48.95 53935.53 88888.00 2008-01-13 09:52:06.903 013 17399.82 48.87 53935.50 88888.00 2008-01-13 09:52:07.403 013 17399.89 48.90 53935.60 88888.00 2008-01-13 09:52:07.903 013 17399.93 48.98 53935.62 88888.00 2008-01-13 09:52:08.403 013 17399.91 49.03 53935.65 88888.00 2008-01-13 09:52:08.903 013 17399.81 49.03 53935.67 88888.00 2008-01-13 09:52:09.403 013 17399.80 48.97 53935.61 88888.00 2008-01-13 09:52:09.903 013 17399.81 48.90 53935.58 88888.00 2008-01-13 09:52:10.403 013 17399.89 48.92 53935.58 88888.00 2008-01-13 09:52:10.903 013 17399.87 48.95 53935.52 88888.00 2008-01-13 09:52:11.403 013 17399.91 48.90 53935.53 88888.00 2008-01-13 09:52:11.903 013 17399.93 48.91 53935.61 88888.00 2008-01-13 09:52:12.403 013 17399.86 48.89 53935.60 88888.00 2008-01-13 09:52:12.903 013 17399.90 48.95 53935.67 88888.00 2008-01-13 09:52:13.403 013 17400.01 48.97 53935.60 88888.00 2008-01-13 09:52:13.903 013 17399.99 49.00 53935.52 88888.00 2008-01-13 09:52:14.403 013 17399.91 49.03 53935.53 88888.00 2008-01-13 09:52:14.903 013 17399.85 49.00 53935.52 88888.00 2008-01-13 09:52:15.403 013 17399.91 48.98 53935.47 88888.00 2008-01-13 09:52:15.903 013 17399.91 49.01 53935.33 88888.00 2008-01-13 09:52:16.403 013 17399.93 49.01 53935.36 88888.00 2008-01-13 09:52:16.903 013 17400.00 49.01 53935.51 88888.00 2008-01-13 09:52:17.403 013 17400.02 49.03 53935.46 88888.00 2008-01-13 09:52:17.903 013 17399.97 48.95 53935.45 88888.00 2008-01-13 09:52:18.403 013 17399.92 49.01 53935.52 88888.00 2008-01-13 09:52:18.903 013 17399.92 49.09 53935.50 88888.00 2008-01-13 09:52:19.403 013 17399.99 49.06 53935.55 88888.00 2008-01-13 09:52:19.903 013 17400.03 49.06 53935.67 88888.00 2008-01-13 09:52:20.403 013 17400.10 49.05 53935.58 88888.00 2008-01-13 09:52:20.903 013 17400.04 49.06 53935.49 88888.00 2008-01-13 09:52:21.403 013 17400.04 49.07 53935.53 88888.00 2008-01-13 09:52:21.903 013 17400.15 49.05 53935.44 88888.00 2008-01-13 09:52:22.403 013 17400.12 49.01 53935.40 88888.00 2008-01-13 09:52:22.903 013 17400.05 49.06 53935.39 88888.00 2008-01-13 09:52:23.403 013 17400.03 49.08 53935.44 88888.00 2008-01-13 09:52:23.903 013 17400.02 49.09 53935.54 88888.00 2008-01-13 09:52:24.403 013 17400.05 49.06 53935.53 88888.00 2008-01-13 09:52:24.903 013 17400.07 49.08 53935.42 88888.00 2008-01-13 09:52:25.403 013 17400.12 49.16 53935.49 88888.00 2008-01-13 09:52:25.903 013 17400.15 49.18 53935.51 88888.00 2008-01-13 09:52:26.403 013 17400.11 49.13 53935.49 88888.00 2008-01-13 09:52:26.903 013 17400.11 49.15 53935.45 88888.00 2008-01-13 09:52:27.403 013 17400.07 49.16 53935.52 88888.00 2008-01-13 09:52:27.903 013 17400.06 49.19 53935.51 88888.00 2008-01-13 09:52:28.403 013 17400.06 49.18 53935.56 88888.00 2008-01-13 09:52:28.903 013 17400.09 49.13 53935.64 88888.00 2008-01-13 09:52:29.403 013 17400.10 49.06 53935.55 88888.00 2008-01-13 09:52:29.903 013 17400.01 49.06 53935.53 88888.00 2008-01-13 09:52:30.403 013 17400.00 49.05 53935.51 88888.00 2008-01-13 09:52:30.903 013 17400.01 49.05 53935.43 88888.00 2008-01-13 09:52:31.403 013 17400.00 49.04 53935.51 88888.00 2008-01-13 09:52:31.903 013 17399.97 49.09 53935.51 88888.00 2008-01-13 09:52:32.403 013 17399.94 49.15 53935.51 88888.00 2008-01-13 09:52:32.903 013 17399.94 49.15 53935.54 88888.00 2008-01-13 09:52:33.403 013 17400.04 49.16 53935.51 88888.00 2008-01-13 09:52:33.903 013 17400.07 49.14 53935.46 88888.00 2008-01-13 09:52:34.403 013 17400.07 49.14 53935.50 88888.00 2008-01-13 09:52:34.903 013 17400.10 49.16 53935.61 88888.00 2008-01-13 09:52:35.403 013 17400.13 49.20 53935.66 88888.00 2008-01-13 09:52:35.903 013 17400.15 49.23 53935.63 88888.00 2008-01-13 09:52:36.403 013 17400.10 49.28 53935.56 88888.00 2008-01-13 09:52:36.903 013 17400.14 49.24 53935.60 88888.00 2008-01-13 09:52:37.403 013 17400.16 49.28 53935.60 88888.00 2008-01-13 09:52:37.903 013 17400.10 49.28 53935.64 88888.00 2008-01-13 09:52:38.403 013 17400.06 49.30 53935.75 88888.00 2008-01-13 09:52:38.903 013 17400.07 49.36 53935.72 88888.00 2008-01-13 09:52:39.403 013 17400.11 49.30 53935.66 88888.00 2008-01-13 09:52:39.903 013 17400.21 49.31 53935.66 88888.00 2008-01-13 09:52:40.403 013 17400.23 49.33 53935.70 88888.00 2008-01-13 09:52:40.903 013 17400.22 49.35 53935.75 88888.00 2008-01-13 09:52:41.403 013 17400.20 49.35 53935.76 88888.00 2008-01-13 09:52:41.903 013 17400.22 49.35 53935.74 88888.00 2008-01-13 09:52:42.403 013 17400.13 49.40 53935.75 88888.00 2008-01-13 09:52:42.903 013 17400.09 49.45 53935.72 88888.00 2008-01-13 09:52:43.403 013 17400.12 49.49 53935.64 88888.00 2008-01-13 09:52:43.903 013 17400.09 49.48 53935.68 88888.00 2008-01-13 09:52:44.403 013 17400.16 49.52 53935.67 88888.00 2008-01-13 09:52:44.903 013 17400.14 49.49 53935.68 88888.00 2008-01-13 09:52:45.403 013 17400.21 49.45 53935.69 88888.00 2008-01-13 09:52:45.903 013 17400.11 49.50 53935.73 88888.00 2008-01-13 09:52:46.403 013 17400.04 49.52 53935.73 88888.00 2008-01-13 09:52:46.903 013 17400.10 49.58 53935.66 88888.00 2008-01-13 09:52:47.403 013 17400.11 49.58 53935.53 88888.00 2008-01-13 09:52:47.903 013 17400.04 49.64 53935.53 88888.00 2008-01-13 09:52:48.403 013 17400.02 49.59 53935.47 88888.00 2008-01-13 09:52:48.903 013 17400.05 49.50 53935.54 88888.00 2008-01-13 09:52:49.403 013 17400.06 49.46 53935.51 88888.00 2008-01-13 09:52:49.903 013 17400.10 49.57 53935.53 88888.00 2008-01-13 09:52:50.403 013 17400.05 49.60 53935.61 88888.00 2008-01-13 09:52:50.903 013 17399.97 49.67 53935.56 88888.00 2008-01-13 09:52:51.403 013 17399.99 49.59 53935.57 88888.00 2008-01-13 09:52:51.903 013 17399.93 49.60 53935.51 88888.00 2008-01-13 09:52:52.403 013 17399.89 49.68 53935.54 88888.00 2008-01-13 09:52:52.903 013 17399.85 49.64 53935.51 88888.00 2008-01-13 09:52:53.403 013 17399.99 49.63 53935.54 88888.00 2008-01-13 09:52:53.903 013 17399.96 49.65 53935.49 88888.00 2008-01-13 09:52:54.403 013 17399.86 49.73 53935.53 88888.00 2008-01-13 09:52:54.903 013 17399.90 49.69 53935.58 88888.00 2008-01-13 09:52:55.403 013 17399.96 49.66 53935.56 88888.00 2008-01-13 09:52:55.903 013 17400.00 49.69 53935.57 88888.00 2008-01-13 09:52:56.403 013 17399.97 49.72 53935.54 88888.00 2008-01-13 09:52:56.903 013 17400.04 49.81 53935.44 88888.00 2008-01-13 09:52:57.403 013 17400.20 49.83 53935.45 88888.00 2008-01-13 09:52:57.903 013 17400.15 49.84 53935.46 88888.00 2008-01-13 09:52:58.403 013 17400.05 49.85 53935.50 88888.00 2008-01-13 09:52:58.903 013 17399.94 49.87 53935.49 88888.00 2008-01-13 09:52:59.403 013 17399.94 49.85 53935.55 88888.00 2008-01-13 09:52:59.903 013 17400.00 49.78 53935.58 88888.00 2008-01-13 09:53:00.403 013 17400.06 49.77 53935.63 88888.00 2008-01-13 09:53:00.903 013 17400.11 49.83 53935.68 88888.00 2008-01-13 09:53:01.403 013 17400.13 49.88 53935.62 88888.00 2008-01-13 09:53:01.903 013 17400.12 49.86 53935.56 88888.00 2008-01-13 09:53:02.403 013 17400.11 49.84 53935.63 88888.00 2008-01-13 09:53:02.903 013 17400.12 49.87 53935.62 88888.00 2008-01-13 09:53:03.403 013 17400.16 49.91 53935.68 88888.00 2008-01-13 09:53:03.903 013 17400.22 49.95 53935.57 88888.00 2008-01-13 09:53:04.403 013 17400.22 50.03 53935.55 88888.00 2008-01-13 09:53:04.903 013 17400.25 50.01 53935.49 88888.00 2008-01-13 09:53:05.403 013 17400.24 50.04 53935.52 88888.00 2008-01-13 09:53:05.903 013 17400.36 49.99 53935.50 88888.00 2008-01-13 09:53:06.403 013 17400.37 49.98 53935.47 88888.00 2008-01-13 09:53:06.903 013 17400.29 50.03 53935.47 88888.00 2008-01-13 09:53:07.403 013 17400.27 49.98 53935.50 88888.00 2008-01-13 09:53:07.903 013 17400.36 49.99 53935.46 88888.00 2008-01-13 09:53:08.403 013 17400.41 49.99 53935.51 88888.00 2008-01-13 09:53:08.903 013 17400.41 49.97 53935.51 88888.00 2008-01-13 09:53:09.403 013 17400.35 50.06 53935.49 88888.00 2008-01-13 09:53:09.903 013 17400.31 50.06 53935.51 88888.00 2008-01-13 09:53:10.403 013 17400.35 49.98 53935.54 88888.00 2008-01-13 09:53:10.903 013 17400.36 49.96 53935.53 88888.00 2008-01-13 09:53:11.403 013 17400.42 50.08 53935.63 88888.00 2008-01-13 09:53:11.903 013 17400.44 50.16 53935.66 88888.00 2008-01-13 09:53:12.403 013 17400.54 50.14 53935.54 88888.00 2008-01-13 09:53:12.903 013 17400.54 50.05 53935.61 88888.00 2008-01-13 09:53:13.403 013 17400.53 50.04 53935.64 88888.00 2008-01-13 09:53:13.903 013 17400.47 50.12 53935.64 88888.00 2008-01-13 09:53:14.403 013 17400.48 50.05 53935.65 88888.00 2008-01-13 09:53:14.903 013 17400.55 50.02 53935.55 88888.00 2008-01-13 09:53:15.403 013 17400.54 49.95 53935.44 88888.00 2008-01-13 09:53:15.903 013 17400.55 49.97 53935.39 88888.00 2008-01-13 09:53:16.403 013 17400.47 49.99 53935.42 88888.00 2008-01-13 09:53:16.903 013 17400.46 50.05 53935.41 88888.00 2008-01-13 09:53:17.403 013 17400.51 50.02 53935.41 88888.00 2008-01-13 09:53:17.903 013 17400.58 50.01 53935.56 88888.00 2008-01-13 09:53:18.403 013 17400.62 49.95 53935.57 88888.00 2008-01-13 09:53:18.903 013 17400.70 49.95 53935.62 88888.00 2008-01-13 09:53:19.403 013 17400.76 49.92 53935.57 88888.00 2008-01-13 09:53:19.903 013 17400.70 49.95 53935.68 88888.00 2008-01-13 09:53:20.403 013 17400.66 50.01 53935.68 88888.00 2008-01-13 09:53:20.903 013 17400.64 50.02 53935.64 88888.00 2008-01-13 09:53:21.403 013 17400.70 49.97 53935.60 88888.00 2008-01-13 09:53:21.903 013 17400.70 49.89 53935.60 88888.00 2008-01-13 09:53:22.403 013 17400.72 49.86 53935.61 88888.00 2008-01-13 09:53:22.903 013 17400.70 49.78 53935.68 88888.00 2008-01-13 09:53:23.403 013 17400.77 49.76 53935.79 88888.00 2008-01-13 09:53:23.903 013 17400.81 49.78 53935.75 88888.00 2008-01-13 09:53:24.403 013 17400.82 49.77 53935.76 88888.00 2008-01-13 09:53:24.903 013 17400.85 49.67 53935.75 88888.00 2008-01-13 09:53:25.403 013 17400.83 49.62 53935.67 88888.00 2008-01-13 09:53:25.903 013 17400.77 49.55 53935.66 88888.00 2008-01-13 09:53:26.403 013 17400.76 49.53 53935.76 88888.00 2008-01-13 09:53:26.903 013 17400.86 49.56 53935.83 88888.00 2008-01-13 09:53:27.403 013 17400.93 49.53 53935.86 88888.00 2008-01-13 09:53:27.903 013 17400.94 49.49 53935.84 88888.00 2008-01-13 09:53:28.403 013 17400.94 49.44 53935.69 88888.00 2008-01-13 09:53:28.903 013 17400.95 49.44 53935.68 88888.00 2008-01-13 09:53:29.403 013 17400.97 49.44 53935.65 88888.00 2008-01-13 09:53:29.903 013 17400.94 49.37 53935.66 88888.00 2008-01-13 09:53:30.403 013 17400.89 49.37 53935.62 88888.00 2008-01-13 09:53:30.903 013 17400.89 49.42 53935.69 88888.00 2008-01-13 09:53:31.403 013 17401.01 49.36 53935.68 88888.00 2008-01-13 09:53:31.903 013 17401.01 49.34 53935.68 88888.00 2008-01-13 09:53:32.403 013 17400.98 49.33 53935.64 88888.00 2008-01-13 09:53:32.903 013 17401.01 49.30 53935.72 88888.00 2008-01-13 09:53:33.403 013 17400.97 49.26 53935.66 88888.00 2008-01-13 09:53:33.903 013 17401.05 49.23 53935.63 88888.00 2008-01-13 09:53:34.403 013 17401.15 49.25 53935.64 88888.00 2008-01-13 09:53:34.903 013 17401.11 49.25 53935.63 88888.00 2008-01-13 09:53:35.403 013 17401.03 49.25 53935.60 88888.00 2008-01-13 09:53:35.903 013 17401.02 49.23 53935.60 88888.00 2008-01-13 09:53:36.403 013 17401.02 49.19 53935.67 88888.00 2008-01-13 09:53:36.903 013 17401.02 49.17 53935.64 88888.00 2008-01-13 09:53:37.403 013 17401.03 49.10 53935.63 88888.00 2008-01-13 09:53:37.903 013 17401.08 49.03 53935.66 88888.00 2008-01-13 09:53:38.403 013 17401.05 49.06 53935.64 88888.00 2008-01-13 09:53:38.903 013 17401.05 49.08 53935.68 88888.00 2008-01-13 09:53:39.403 013 17401.05 49.10 53935.63 88888.00 2008-01-13 09:53:39.903 013 17401.07 49.08 53935.61 88888.00 2008-01-13 09:53:40.403 013 17401.14 49.06 53935.60 88888.00 2008-01-13 09:53:40.903 013 17401.18 49.07 53935.57 88888.00 2008-01-13 09:53:41.403 013 17401.21 49.03 53935.58 88888.00 2008-01-13 09:53:41.903 013 17401.17 48.98 53935.58 88888.00 2008-01-13 09:53:42.403 013 17401.07 49.03 53935.64 88888.00 2008-01-13 09:53:42.903 013 17401.06 49.03 53935.66 88888.00 2008-01-13 09:53:43.403 013 17401.14 49.01 53935.70 88888.00 2008-01-13 09:53:43.903 013 17401.15 49.00 53935.74 88888.00 2008-01-13 09:53:44.403 013 17401.22 49.00 53935.76 88888.00 2008-01-13 09:53:44.903 013 17401.12 48.96 53935.70 88888.00 2008-01-13 09:53:45.403 013 17401.09 48.97 53935.66 88888.00 2008-01-13 09:53:45.903 013 17401.14 48.99 53935.54 88888.00 2008-01-13 09:53:46.403 013 17401.12 48.99 53935.61 88888.00 2008-01-13 09:53:46.903 013 17401.11 48.97 53935.61 88888.00 2008-01-13 09:53:47.403 013 17401.02 48.96 53935.57 88888.00 2008-01-13 09:53:47.903 013 17401.02 48.94 53935.58 88888.00 2008-01-13 09:53:48.403 013 17401.07 48.91 53935.64 88888.00 2008-01-13 09:53:48.903 013 17401.09 48.87 53935.60 88888.00 2008-01-13 09:53:49.403 013 17401.12 48.91 53935.52 88888.00 2008-01-13 09:53:49.903 013 17401.16 48.88 53935.43 88888.00 2008-01-13 09:53:50.403 013 17401.09 48.95 53935.47 88888.00 2008-01-13 09:53:50.903 013 17400.98 48.96 53935.53 88888.00 2008-01-13 09:53:51.403 013 17401.05 48.98 53935.56 88888.00 2008-01-13 09:53:51.903 013 17401.15 49.01 53935.67 88888.00 2008-01-13 09:53:52.403 013 17401.09 48.98 53935.66 88888.00 2008-01-13 09:53:52.903 013 17401.19 48.95 53935.68 88888.00 2008-01-13 09:53:53.403 013 17401.18 48.92 53935.69 88888.00 2008-01-13 09:53:53.903 013 17401.13 48.92 53935.67 88888.00 2008-01-13 09:53:54.403 013 17401.15 48.94 53935.60 88888.00 2008-01-13 09:53:54.903 013 17401.17 48.87 53935.53 88888.00 2008-01-13 09:53:55.403 013 17401.22 48.89 53935.52 88888.00 2008-01-13 09:53:55.903 013 17401.18 48.89 53935.51 88888.00 2008-01-13 09:53:56.403 013 17401.15 48.88 53935.60 88888.00 2008-01-13 09:53:56.903 013 17401.19 48.84 53935.64 88888.00 2008-01-13 09:53:57.403 013 17401.21 48.82 53935.65 88888.00 2008-01-13 09:53:57.903 013 17401.15 48.79 53935.65 88888.00 2008-01-13 09:53:58.403 013 17401.18 48.79 53935.55 88888.00 2008-01-13 09:53:58.903 013 17401.28 48.87 53935.60 88888.00 2008-01-13 09:53:59.403 013 17401.25 48.84 53935.68 88888.00 2008-01-13 09:53:59.903 013 17401.29 48.80 53935.76 88888.00 2008-01-13 09:54:00.403 013 17401.38 48.76 53935.68 88888.00 2008-01-13 09:54:00.903 013 17401.31 48.78 53935.60 88888.00 2008-01-13 09:54:01.403 013 17401.22 48.78 53935.60 88888.00 2008-01-13 09:54:01.903 013 17401.34 48.70 53935.64 88888.00 2008-01-13 09:54:02.403 013 17401.38 48.72 53935.62 88888.00 2008-01-13 09:54:02.903 013 17401.37 48.72 53935.62 88888.00 2008-01-13 09:54:03.403 013 17401.34 48.64 53935.63 88888.00 2008-01-13 09:54:03.903 013 17401.28 48.70 53935.64 88888.00 2008-01-13 09:54:04.403 013 17401.28 48.76 53935.65 88888.00 2008-01-13 09:54:04.903 013 17401.29 48.76 53935.64 88888.00 2008-01-13 09:54:05.403 013 17401.31 48.78 53935.57 88888.00 2008-01-13 09:54:05.903 013 17401.33 48.77 53935.57 88888.00 2008-01-13 09:54:06.403 013 17401.37 48.70 53935.66 88888.00 2008-01-13 09:54:06.903 013 17401.28 48.64 53935.69 88888.00 2008-01-13 09:54:07.403 013 17401.28 48.62 53935.75 88888.00 2008-01-13 09:54:07.903 013 17401.36 48.67 53935.70 88888.00 2008-01-13 09:54:08.403 013 17401.31 48.67 53935.65 88888.00 2008-01-13 09:54:08.903 013 17401.34 48.71 53935.60 88888.00 2008-01-13 09:54:09.403 013 17401.36 48.79 53935.55 88888.00 2008-01-13 09:54:09.903 013 17401.29 48.79 53935.65 88888.00 2008-01-13 09:54:10.403 013 17401.31 48.77 53935.68 88888.00 2008-01-13 09:54:10.903 013 17401.28 48.67 53935.67 88888.00 2008-01-13 09:54:11.403 013 17401.29 48.57 53935.72 88888.00 2008-01-13 09:54:11.903 013 17401.34 48.60 53935.63 88888.00 2008-01-13 09:54:12.403 013 17401.29 48.67 53935.49 88888.00 2008-01-13 09:54:12.903 013 17401.32 48.69 53935.50 88888.00 2008-01-13 09:54:13.403 013 17401.31 48.72 53935.57 88888.00 2008-01-13 09:54:13.903 013 17401.39 48.75 53935.56 88888.00 2008-01-13 09:54:14.403 013 17401.40 48.74 53935.58 88888.00 2008-01-13 09:54:14.903 013 17401.33 48.72 53935.65 88888.00 2008-01-13 09:54:15.403 013 17401.28 48.70 53935.67 88888.00 2008-01-13 09:54:15.903 013 17401.37 48.72 53935.76 88888.00 2008-01-13 09:54:16.403 013 17401.40 48.77 53935.80 88888.00 2008-01-13 09:54:16.903 013 17401.46 48.78 53935.87 88888.00 2008-01-13 09:54:17.403 013 17401.40 48.75 53935.75 88888.00 2008-01-13 09:54:17.903 013 17401.42 48.78 53935.60 88888.00 2008-01-13 09:54:18.403 013 17401.52 48.77 53935.60 88888.00 2008-01-13 09:54:18.903 013 17401.58 48.75 53935.57 88888.00 2008-01-13 09:54:19.403 013 17401.50 48.75 53935.54 88888.00 2008-01-13 09:54:19.903 013 17401.48 48.68 53935.54 88888.00 2008-01-13 09:54:20.403 013 17401.49 48.62 53935.60 88888.00 2008-01-13 09:54:20.903 013 17401.43 48.71 53935.61 88888.00 2008-01-13 09:54:21.403 013 17401.48 48.74 53935.61 88888.00 2008-01-13 09:54:21.903 013 17401.53 48.76 53935.53 88888.00 2008-01-13 09:54:22.403 013 17401.54 48.77 53935.64 88888.00 2008-01-13 09:54:22.903 013 17401.49 48.84 53935.72 88888.00 2008-01-13 09:54:23.403 013 17401.49 48.85 53935.65 88888.00 2008-01-13 09:54:23.903 013 17401.52 48.75 53935.64 88888.00 2008-01-13 09:54:24.403 013 17401.56 48.72 53935.64 88888.00 2008-01-13 09:54:24.903 013 17401.53 48.72 53935.72 88888.00 2008-01-13 09:54:25.403 013 17401.54 48.76 53935.74 88888.00 2008-01-13 09:54:25.903 013 17401.52 48.72 53935.67 88888.00 2008-01-13 09:54:26.403 013 17401.52 48.79 53935.58 88888.00 2008-01-13 09:54:26.903 013 17401.63 48.84 53935.62 88888.00 2008-01-13 09:54:27.403 013 17401.67 48.84 53935.67 88888.00 2008-01-13 09:54:27.903 013 17401.67 48.81 53935.65 88888.00 2008-01-13 09:54:28.403 013 17401.62 48.80 53935.64 88888.00 2008-01-13 09:54:28.903 013 17401.59 48.76 53935.65 88888.00 2008-01-13 09:54:29.403 013 17401.58 48.79 53935.68 88888.00 2008-01-13 09:54:29.903 013 17401.59 48.77 53935.67 88888.00 2008-01-13 09:54:30.403 013 17401.65 48.76 53935.55 88888.00 2008-01-13 09:54:30.903 013 17401.65 48.79 53935.54 88888.00 2008-01-13 09:54:31.403 013 17401.64 48.78 53935.61 88888.00 2008-01-13 09:54:31.903 013 17401.54 48.78 53935.65 88888.00 2008-01-13 09:54:32.403 013 17401.55 48.82 53935.67 88888.00 2008-01-13 09:54:32.903 013 17401.56 48.84 53935.73 88888.00 2008-01-13 09:54:33.403 013 17401.63 48.86 53935.76 88888.00 2008-01-13 09:54:33.903 013 17401.63 48.85 53935.75 88888.00 2008-01-13 09:54:34.403 013 17401.58 48.76 53935.75 88888.00 2008-01-13 09:54:34.903 013 17401.63 48.80 53935.81 88888.00 2008-01-13 09:54:35.403 013 17401.65 48.89 53935.80 88888.00 2008-01-13 09:54:35.903 013 17401.58 48.89 53935.78 88888.00 2008-01-13 09:54:36.403 013 17401.57 48.85 53935.69 88888.00 2008-01-13 09:54:36.903 013 17401.53 48.89 53935.69 88888.00 2008-01-13 09:54:37.403 013 17401.57 48.97 53935.77 88888.00 2008-01-13 09:54:37.903 013 17401.73 48.99 53935.75 88888.00 2008-01-13 09:54:38.403 013 17401.72 48.96 53935.74 88888.00 2008-01-13 09:54:38.903 013 17401.67 48.90 53935.75 88888.00 2008-01-13 09:54:39.403 013 17401.58 48.91 53935.80 88888.00 2008-01-13 09:54:39.903 013 17401.60 48.94 53935.81 88888.00 2008-01-13 09:54:40.403 013 17401.63 48.99 53935.78 88888.00 2008-01-13 09:54:40.903 013 17401.63 49.00 53935.80 88888.00 2008-01-13 09:54:41.403 013 17401.64 48.99 53935.88 88888.00 2008-01-13 09:54:41.903 013 17401.62 49.00 53935.80 88888.00 2008-01-13 09:54:42.403 013 17401.62 49.04 53935.88 88888.00 2008-01-13 09:54:42.903 013 17401.63 49.06 53935.85 88888.00 2008-01-13 09:54:43.403 013 17401.74 49.13 53935.87 88888.00 2008-01-13 09:54:43.903 013 17401.75 49.10 53935.78 88888.00 2008-01-13 09:54:44.400 013 17401.67 49.13 53935.79 88888.00 2008-01-13 09:54:44.900 013 17401.70 49.09 53935.79 88888.00 2008-01-13 09:54:45.400 013 17401.74 49.08 53935.85 88888.00 2008-01-13 09:54:45.900 013 17401.67 49.13 53935.88 88888.00 2008-01-13 09:54:46.400 013 17401.69 49.16 53935.78 88888.00 2008-01-13 09:54:46.900 013 17401.70 49.19 53935.75 88888.00 2008-01-13 09:54:47.400 013 17401.74 49.20 53935.75 88888.00 2008-01-13 09:54:47.900 013 17401.76 49.21 53935.66 88888.00 2008-01-13 09:54:48.400 013 17401.77 49.26 53935.69 88888.00 2008-01-13 09:54:48.900 013 17401.79 49.25 53935.70 88888.00 2008-01-13 09:54:49.400 013 17401.75 49.16 53935.70 88888.00 2008-01-13 09:54:49.900 013 17401.67 49.18 53935.72 88888.00 2008-01-13 09:54:50.400 013 17401.64 49.16 53935.77 88888.00 2008-01-13 09:54:50.900 013 17401.66 49.11 53935.77 88888.00 2008-01-13 09:54:51.400 013 17401.64 49.04 53935.73 88888.00 2008-01-13 09:54:51.900 013 17401.70 49.01 53935.67 88888.00 2008-01-13 09:54:52.400 013 17401.76 48.99 53935.64 88888.00 2008-01-13 09:54:52.900 013 17401.84 49.05 53935.66 88888.00 2008-01-13 09:54:53.400 013 17401.83 49.10 53935.70 88888.00 2008-01-13 09:54:53.900 013 17401.77 49.05 53935.77 88888.00 2008-01-13 09:54:54.400 013 17401.75 49.13 53935.76 88888.00 2008-01-13 09:54:54.900 013 17401.79 49.16 53935.68 88888.00 2008-01-13 09:54:55.400 013 17401.78 49.16 53935.68 88888.00 2008-01-13 09:54:55.900 013 17401.73 49.24 53935.76 88888.00 2008-01-13 09:54:56.400 013 17401.73 49.24 53935.81 88888.00 2008-01-13 09:54:56.900 013 17401.76 49.26 53935.74 88888.00 2008-01-13 09:54:57.400 013 17401.84 49.23 53935.73 88888.00 2008-01-13 09:54:57.900 013 17401.75 49.21 53935.68 88888.00 2008-01-13 09:54:58.400 013 17401.79 49.24 53935.67 88888.00 2008-01-13 09:54:58.900 013 17401.75 49.24 53935.67 88888.00 2008-01-13 09:54:59.400 013 17401.74 49.17 53935.67 88888.00 2008-01-13 09:54:59.900 013 17401.73 49.15 53935.75 88888.00 2008-01-13 09:55:00.400 013 17401.68 49.19 53935.75 88888.00 2008-01-13 09:55:00.900 013 17401.60 49.24 53935.77 88888.00 2008-01-13 09:55:01.400 013 17401.67 49.18 53935.80 88888.00 2008-01-13 09:55:01.900 013 17401.74 49.17 53935.84 88888.00 2008-01-13 09:55:02.400 013 17401.69 49.20 53935.76 88888.00 2008-01-13 09:55:02.900 013 17401.67 49.27 53935.75 88888.00 2008-01-13 09:55:03.400 013 17401.69 49.27 53935.73 88888.00 2008-01-13 09:55:03.900 013 17401.76 49.16 53935.74 88888.00 2008-01-13 09:55:04.400 013 17401.82 49.15 53935.78 88888.00 2008-01-13 09:55:04.900 013 17401.86 49.11 53935.80 88888.00 2008-01-13 09:55:05.400 013 17401.68 49.17 53935.79 88888.00 2008-01-13 09:55:05.900 013 17401.66 49.25 53935.78 88888.00 2008-01-13 09:55:06.400 013 17401.74 49.26 53935.79 88888.00 2008-01-13 09:55:06.900 013 17401.78 49.20 53935.79 88888.00 2008-01-13 09:55:07.400 013 17401.72 49.25 53935.88 88888.00 2008-01-13 09:55:07.900 013 17401.60 49.34 53935.86 88888.00 2008-01-13 09:55:08.400 013 17401.68 49.33 53935.86 88888.00 2008-01-13 09:55:08.900 013 17401.70 49.33 53935.90 88888.00 2008-01-13 09:55:09.400 013 17401.75 49.26 53935.92 88888.00 2008-01-13 09:55:09.900 013 17401.76 49.29 53935.91 88888.00 2008-01-13 09:55:10.400 013 17401.73 49.33 53935.92 88888.00 2008-01-13 09:55:10.900 013 17401.77 49.33 53935.95 88888.00 2008-01-13 09:55:11.400 013 17401.78 49.35 53935.94 88888.00 2008-01-13 09:55:11.900 013 17401.86 49.43 53935.90 88888.00 2008-01-13 09:55:12.400 013 17401.77 49.45 53935.87 88888.00 2008-01-13 09:55:12.900 013 17401.86 49.43 53935.77 88888.00 2008-01-13 09:55:13.400 013 17401.91 49.42 53935.78 88888.00 2008-01-13 09:55:13.900 013 17401.95 49.46 53935.76 88888.00 2008-01-13 09:55:14.400 013 17401.94 49.40 53935.70 88888.00 2008-01-13 09:55:14.900 013 17401.97 49.40 53935.77 88888.00 2008-01-13 09:55:15.400 013 17401.96 49.37 53935.84 88888.00 2008-01-13 09:55:15.900 013 17401.91 49.33 53935.74 88888.00 2008-01-13 09:55:16.400 013 17401.90 49.39 53935.67 88888.00 2008-01-13 09:55:16.900 013 17401.94 49.31 53935.72 88888.00 2008-01-13 09:55:17.400 013 17401.96 49.35 53935.73 88888.00 2008-01-13 09:55:17.900 013 17401.96 49.39 53935.63 88888.00 2008-01-13 09:55:18.400 013 17401.96 49.40 53935.76 88888.00 2008-01-13 09:55:18.900 013 17402.01 49.47 53935.77 88888.00 2008-01-13 09:55:19.400 013 17402.05 49.49 53935.80 88888.00 2008-01-13 09:55:19.900 013 17402.05 49.40 53935.73 88888.00 2008-01-13 09:55:20.400 013 17402.01 49.38 53935.65 88888.00 2008-01-13 09:55:20.900 013 17402.04 49.44 53935.61 88888.00 2008-01-13 09:55:21.400 013 17401.99 49.50 53935.73 88888.00 2008-01-13 09:55:21.900 013 17401.97 49.49 53935.75 88888.00 2008-01-13 09:55:22.400 013 17402.03 49.43 53935.83 88888.00 2008-01-13 09:55:22.900 013 17402.09 49.39 53935.80 88888.00 2008-01-13 09:55:23.400 013 17402.05 49.39 53935.80 88888.00 2008-01-13 09:55:23.900 013 17402.07 49.42 53935.81 88888.00 2008-01-13 09:55:24.400 013 17402.06 49.36 53935.76 88888.00 2008-01-13 09:55:24.900 013 17402.10 49.37 53935.62 88888.00 2008-01-13 09:55:25.400 013 17402.10 49.34 53935.69 88888.00 2008-01-13 09:55:25.900 013 17402.16 49.35 53935.77 88888.00 2008-01-13 09:55:26.400 013 17402.15 49.35 53935.84 88888.00 2008-01-13 09:55:26.900 013 17402.05 49.38 53935.83 88888.00 2008-01-13 09:55:27.400 013 17402.08 49.35 53935.86 88888.00 2008-01-13 09:55:27.900 013 17402.06 49.37 53935.91 88888.00 2008-01-13 09:55:28.400 013 17402.08 49.34 53935.87 88888.00 2008-01-13 09:55:28.900 013 17402.09 49.33 53935.77 88888.00 2008-01-13 09:55:29.400 013 17402.16 49.27 53935.70 88888.00 2008-01-13 09:55:29.900 013 17402.14 49.23 53935.60 88888.00 2008-01-13 09:55:30.400 013 17402.13 49.26 53935.66 88888.00 2008-01-13 09:55:30.900 013 17402.13 49.24 53935.76 88888.00 2008-01-13 09:55:31.400 013 17402.13 49.21 53935.81 88888.00 2008-01-13 09:55:31.900 013 17402.07 49.30 53935.87 88888.00 2008-01-13 09:55:32.400 013 17402.03 49.34 53935.87 88888.00 2008-01-13 09:55:32.900 013 17402.03 49.26 53935.80 88888.00 2008-01-13 09:55:33.400 013 17402.07 49.21 53935.94 88888.00 2008-01-13 09:55:33.900 013 17402.07 49.16 53935.99 88888.00 2008-01-13 09:55:34.400 013 17402.10 49.16 53935.84 88888.00 2008-01-13 09:55:34.900 013 17402.06 49.21 53935.81 88888.00 2008-01-13 09:55:35.400 013 17402.03 49.24 53935.90 88888.00 2008-01-13 09:55:35.900 013 17402.07 49.21 53935.89 88888.00 2008-01-13 09:55:36.400 013 17402.08 49.20 53935.95 88888.00 2008-01-13 09:55:36.900 013 17402.07 49.23 53935.84 88888.00 2008-01-13 09:55:37.400 013 17402.13 49.25 53935.79 88888.00 2008-01-13 09:55:37.900 013 17402.16 49.25 53935.92 88888.00 2008-01-13 09:55:38.400 013 17402.14 49.17 53935.87 88888.00 2008-01-13 09:55:38.900 013 17402.14 49.08 53935.84 88888.00 2008-01-13 09:55:39.400 013 17402.11 49.08 53935.78 88888.00 2008-01-13 09:55:39.900 013 17402.07 49.06 53935.84 88888.00 2008-01-13 09:55:40.400 013 17402.09 49.04 53935.86 88888.00 2008-01-13 09:55:40.900 013 17402.05 49.05 53935.81 88888.00 2008-01-13 09:55:41.400 013 17402.08 49.05 53935.84 88888.00 2008-01-13 09:55:41.900 013 17402.11 49.03 53935.91 88888.00 2008-01-13 09:55:42.400 013 17402.09 49.01 53935.92 88888.00 2008-01-13 09:55:42.900 013 17402.07 49.01 53935.89 88888.00 2008-01-13 09:55:43.400 013 17402.16 49.07 53935.87 88888.00 2008-01-13 09:55:43.900 013 17402.23 49.05 53935.98 88888.00 2008-01-13 09:55:44.400 013 17402.19 48.98 53935.92 88888.00 2008-01-13 09:55:44.900 013 17402.16 49.00 53935.95 88888.00 2008-01-13 09:55:45.400 013 17402.19 49.07 53935.98 88888.00 2008-01-13 09:55:45.900 013 17402.15 49.05 53936.07 88888.00 2008-01-13 09:55:46.400 013 17402.17 49.03 53936.00 88888.00 2008-01-13 09:55:46.900 013 17402.24 48.97 53935.92 88888.00 2008-01-13 09:55:47.400 013 17402.19 49.01 53935.84 88888.00 2008-01-13 09:55:47.900 013 17402.24 48.96 53935.89 88888.00 2008-01-13 09:55:48.400 013 17402.19 48.97 53935.96 88888.00 2008-01-13 09:55:48.900 013 17402.23 48.92 53935.94 88888.00 2008-01-13 09:55:49.400 013 17402.27 48.89 53935.85 88888.00 2008-01-13 09:55:49.900 013 17402.23 48.89 53935.79 88888.00 2008-01-13 09:55:50.400 013 17402.17 48.89 53935.78 88888.00 2008-01-13 09:55:50.900 013 17402.09 48.89 53935.80 88888.00 2008-01-13 09:55:51.400 013 17402.04 48.89 53935.79 88888.00 2008-01-13 09:55:51.900 013 17402.04 48.86 53935.87 88888.00 2008-01-13 09:55:52.400 013 17402.04 48.85 53935.95 88888.00 2008-01-13 09:55:52.900 013 17402.04 48.84 53935.94 88888.00 2008-01-13 09:55:53.400 013 17402.10 48.86 53935.92 88888.00 2008-01-13 09:55:53.900 013 17402.11 48.91 53935.91 88888.00 2008-01-13 09:55:54.400 013 17402.10 48.91 53935.89 88888.00 2008-01-13 09:55:54.900 013 17402.10 48.94 53935.74 88888.00 2008-01-13 09:55:55.400 013 17402.11 48.94 53935.73 88888.00 2008-01-13 09:55:55.900 013 17402.06 48.94 53935.86 88888.00 2008-01-13 09:55:56.400 013 17402.04 48.94 53935.92 88888.00 2008-01-13 09:55:56.900 013 17401.98 48.96 53935.86 88888.00 2008-01-13 09:55:57.400 013 17402.01 48.88 53935.80 88888.00 2008-01-13 09:55:57.900 013 17402.08 48.91 53935.88 88888.00 2008-01-13 09:55:58.400 013 17402.17 48.90 53935.91 88888.00 2008-01-13 09:55:58.900 013 17402.18 48.91 53935.85 88888.00 2008-01-13 09:55:59.400 013 17402.16 48.94 53935.83 88888.00 2008-01-13 09:55:59.900 013 17402.09 48.87 53935.80 88888.00 2008-01-13 09:56:00.400 013 17402.15 48.86 53935.79 88888.00 2008-01-13 09:56:00.900 013 17402.16 48.85 53935.89 88888.00 2008-01-13 09:56:01.400 013 17402.10 48.84 53935.87 88888.00 2008-01-13 09:56:01.900 013 17402.11 48.88 53935.87 88888.00 2008-01-13 09:56:02.400 013 17402.13 48.89 53935.91 88888.00 2008-01-13 09:56:02.900 013 17402.15 48.85 53935.94 88888.00 2008-01-13 09:56:03.400 013 17402.18 48.87 53935.85 88888.00 2008-01-13 09:56:03.900 013 17402.15 48.88 53935.78 88888.00 2008-01-13 09:56:04.410 013 17402.05 48.88 53935.88 88888.00 2008-01-13 09:56:04.910 013 17402.03 48.87 53936.00 88888.00 2008-01-13 09:56:05.410 013 17402.05 48.94 53936.01 88888.00 2008-01-13 09:56:05.910 013 17402.04 48.91 53935.91 88888.00 2008-01-13 09:56:06.410 013 17402.11 48.89 53935.77 88888.00 2008-01-13 09:56:06.910 013 17402.09 48.92 53935.83 88888.00 2008-01-13 09:56:07.410 013 17402.08 48.91 53935.81 88888.00 2008-01-13 09:56:07.910 013 17402.11 48.87 53935.83 88888.00 2008-01-13 09:56:08.410 013 17402.11 48.86 53935.87 88888.00 2008-01-13 09:56:08.910 013 17402.06 48.88 53935.86 88888.00 2008-01-13 09:56:09.410 013 17402.01 48.84 53935.86 88888.00 2008-01-13 09:56:09.910 013 17402.04 48.80 53935.84 88888.00 2008-01-13 09:56:10.410 013 17402.05 48.89 53935.87 88888.00 2008-01-13 09:56:10.910 013 17402.14 48.94 53935.86 88888.00 2008-01-13 09:56:11.410 013 17402.16 48.96 53935.86 88888.00 2008-01-13 09:56:11.910 013 17402.20 48.98 53935.85 88888.00 2008-01-13 09:56:12.410 013 17402.14 48.94 53935.91 88888.00 2008-01-13 09:56:12.910 013 17402.11 48.98 53935.94 88888.00 2008-01-13 09:56:13.410 013 17402.13 48.98 53935.95 88888.00 2008-01-13 09:56:13.910 013 17402.16 48.97 53935.96 88888.00 2008-01-13 09:56:14.410 013 17402.09 49.00 53935.90 88888.00 2008-01-13 09:56:14.910 013 17402.11 49.05 53935.94 88888.00 2008-01-13 09:56:15.410 013 17402.17 49.03 53935.96 88888.00 2008-01-13 09:56:15.910 013 17402.18 49.01 53936.02 88888.00 2008-01-13 09:56:16.410 013 17402.18 48.98 53935.94 88888.00 2008-01-13 09:56:16.910 013 17402.11 49.00 53935.92 88888.00 2008-01-13 09:56:17.410 013 17402.05 48.96 53935.91 88888.00 2008-01-13 09:56:17.910 013 17402.07 48.98 53935.97 88888.00 2008-01-13 09:56:18.410 013 17402.15 48.98 53935.95 88888.00 2008-01-13 09:56:18.910 013 17402.09 48.97 53935.92 88888.00 2008-01-13 09:56:19.410 013 17402.10 48.97 53935.94 88888.00 2008-01-13 09:56:19.910 013 17402.07 49.00 53935.86 88888.00 2008-01-13 09:56:20.410 013 17402.14 48.95 53935.83 88888.00 2008-01-13 09:56:20.910 013 17402.11 48.99 53935.91 88888.00 2008-01-13 09:56:21.410 013 17402.05 49.03 53935.87 88888.00 2008-01-13 09:56:21.910 013 17402.07 49.08 53935.81 88888.00 2008-01-13 09:56:22.410 013 17402.04 49.07 53935.79 88888.00 2008-01-13 09:56:22.910 013 17402.05 49.10 53935.75 88888.00 2008-01-13 09:56:23.410 013 17402.03 49.16 53935.72 88888.00 2008-01-13 09:56:23.910 013 17402.05 49.09 53935.75 88888.00 2008-01-13 09:56:24.410 013 17402.07 49.13 53935.72 88888.00 2008-01-13 09:56:24.910 013 17402.11 49.09 53935.77 88888.00 2008-01-13 09:56:25.410 013 17402.10 49.13 53935.75 88888.00 2008-01-13 09:56:25.910 013 17402.07 49.15 53935.84 88888.00 2008-01-13 09:56:26.410 013 17402.07 49.07 53935.86 88888.00 2008-01-13 09:56:26.910 013 17402.15 49.11 53935.85 88888.00 2008-01-13 09:56:27.410 013 17402.17 49.10 53935.94 88888.00 2008-01-13 09:56:27.910 013 17402.11 49.06 53935.98 88888.00 2008-01-13 09:56:28.410 013 17402.05 49.13 53935.94 88888.00 2008-01-13 09:56:28.910 013 17401.95 49.16 53935.80 88888.00 2008-01-13 09:56:29.410 013 17401.98 49.16 53935.76 88888.00 2008-01-13 09:56:29.910 013 17401.99 49.23 53935.81 88888.00 2008-01-13 09:56:30.410 013 17402.01 49.17 53935.85 88888.00 2008-01-13 09:56:30.910 013 17402.00 49.15 53935.81 88888.00 2008-01-13 09:56:31.410 013 17401.99 49.17 53935.73 88888.00 2008-01-13 09:56:31.910 013 17401.98 49.18 53935.77 88888.00 2008-01-13 09:56:32.410 013 17401.88 49.20 53935.91 88888.00 2008-01-13 09:56:32.910 013 17401.87 49.23 53935.94 88888.00 2008-01-13 09:56:33.410 013 17401.89 49.21 53935.98 88888.00 2008-01-13 09:56:33.910 013 17401.98 49.23 53935.91 88888.00 2008-01-13 09:56:34.410 013 17402.08 49.25 53935.79 88888.00 2008-01-13 09:56:34.910 013 17402.01 49.24 53935.84 88888.00 2008-01-13 09:56:35.410 013 17401.96 49.29 53935.94 88888.00 2008-01-13 09:56:35.910 013 17401.98 49.40 53935.96 88888.00 2008-01-13 09:56:36.410 013 17401.88 49.38 53935.98 88888.00 2008-01-13 09:56:36.910 013 17401.90 49.36 53935.94 88888.00 2008-01-13 09:56:37.410 013 17401.90 49.27 53935.94 88888.00 2008-01-13 09:56:37.910 013 17401.97 49.25 53936.02 88888.00 2008-01-13 09:56:38.410 013 17401.90 49.27 53936.02 88888.00 2008-01-13 09:56:38.910 013 17402.00 49.33 53936.03 88888.00 2008-01-13 09:56:39.410 013 17402.03 49.27 53935.97 88888.00 2008-01-13 09:56:39.910 013 17402.03 49.27 53935.95 88888.00 2008-01-13 09:56:40.410 013 17401.96 49.35 53935.94 88888.00 2008-01-13 09:56:40.910 013 17402.03 49.36 53935.90 88888.00 2008-01-13 09:56:41.410 013 17402.07 49.30 53935.97 88888.00 2008-01-13 09:56:41.910 013 17402.00 49.29 53935.88 88888.00 2008-01-13 09:56:42.410 013 17401.97 49.27 53935.88 88888.00 2008-01-13 09:56:42.910 013 17402.00 49.34 53935.97 88888.00 2008-01-13 09:56:43.410 013 17401.94 49.43 53936.03 88888.00 2008-01-13 09:56:43.910 013 17401.88 49.42 53935.91 88888.00 2008-01-13 09:56:44.410 013 17401.91 49.40 53935.83 88888.00 2008-01-13 09:56:44.910 013 17401.91 49.43 53935.85 88888.00 2008-01-13 09:56:45.410 013 17401.90 49.44 53935.88 88888.00 2008-01-13 09:56:45.910 013 17401.91 49.46 53935.88 88888.00 2008-01-13 09:56:46.410 013 17401.94 49.50 53935.92 88888.00 2008-01-13 09:56:46.910 013 17401.93 49.52 53935.97 88888.00 2008-01-13 09:56:47.410 013 17401.91 49.53 53935.95 88888.00 2008-01-13 09:56:47.910 013 17401.91 49.55 53935.98 88888.00 2008-01-13 09:56:48.410 013 17401.82 49.52 53935.88 88888.00 2008-01-13 09:56:48.910 013 17401.87 49.50 53935.91 88888.00 2008-01-13 09:56:49.410 013 17401.80 49.53 53935.87 88888.00 2008-01-13 09:56:49.910 013 17401.78 49.60 53935.75 88888.00 2008-01-13 09:56:50.410 013 17401.82 49.60 53935.77 88888.00 2008-01-13 09:56:50.910 013 17401.84 49.62 53935.77 88888.00 2008-01-13 09:56:51.410 013 17401.86 49.70 53935.78 88888.00 2008-01-13 09:56:51.910 013 17401.85 49.73 53935.85 88888.00 2008-01-13 09:56:52.410 013 17401.83 49.72 53935.87 88888.00 2008-01-13 09:56:52.910 013 17401.84 49.77 53935.81 88888.00 2008-01-13 09:56:53.410 013 17401.85 49.74 53935.81 88888.00 2008-01-13 09:56:53.910 013 17401.87 49.67 53935.92 88888.00 2008-01-13 09:56:54.410 013 17401.86 49.66 53935.91 88888.00 2008-01-13 09:56:54.910 013 17401.76 49.70 53935.92 88888.00 2008-01-13 09:56:55.410 013 17401.73 49.67 53935.87 88888.00 2008-01-13 09:56:55.910 013 17401.68 49.73 53935.87 88888.00 2008-01-13 09:56:56.410 013 17401.73 49.82 53935.91 88888.00 2008-01-13 09:56:56.910 013 17401.68 49.87 53935.94 88888.00 2008-01-13 09:56:57.410 013 17401.79 49.84 53935.94 88888.00 2008-01-13 09:56:57.910 013 17401.80 49.87 53935.89 88888.00 2008-01-13 09:56:58.410 013 17401.74 49.86 53935.86 88888.00 2008-01-13 09:56:58.910 013 17401.74 49.91 53935.83 88888.00 2008-01-13 09:56:59.410 013 17401.76 49.91 53935.94 88888.00 2008-01-13 09:56:59.910 013 17401.74 49.81 53935.98 88888.00 2008-01-13 09:57:00.410 013 17401.75 49.84 53935.99 88888.00 2008-01-13 09:57:00.910 013 17401.69 49.88 53935.97 88888.00 2008-01-13 09:57:01.410 013 17401.67 49.95 53935.90 88888.00 2008-01-13 09:57:01.910 013 17401.66 49.97 53935.85 88888.00 2008-01-13 09:57:02.410 013 17401.68 49.95 53935.83 88888.00 2008-01-13 09:57:02.910 013 17401.72 50.03 53935.94 88888.00 2008-01-13 09:57:03.410 013 17401.73 50.04 53935.94 88888.00 2008-01-13 09:57:03.910 013 17401.75 49.99 53935.99 88888.00 2008-01-13 09:57:04.410 013 17401.77 49.95 53935.98 88888.00 2008-01-13 09:57:04.910 013 17401.77 49.96 53936.07 88888.00 2008-01-13 09:57:05.410 013 17401.80 49.96 53936.11 88888.00 2008-01-13 09:57:05.910 013 17401.77 49.97 53936.07 88888.00 2008-01-13 09:57:06.410 013 17401.73 50.06 53936.06 88888.00 2008-01-13 09:57:06.910 013 17401.67 50.06 53936.12 88888.00 2008-01-13 09:57:07.410 013 17401.70 50.08 53936.17 88888.00 2008-01-13 09:57:07.910 013 17401.73 50.09 53936.12 88888.00 2008-01-13 09:57:08.410 013 17401.69 50.16 53936.03 88888.00 2008-01-13 09:57:08.910 013 17401.72 50.14 53936.01 88888.00 2008-01-13 09:57:09.410 013 17401.70 50.12 53936.02 88888.00 2008-01-13 09:57:09.910 013 17401.64 50.14 53936.02 88888.00 2008-01-13 09:57:10.410 013 17401.63 50.21 53936.09 88888.00 2008-01-13 09:57:10.910 013 17401.55 50.19 53936.07 88888.00 2008-01-13 09:57:11.410 013 17401.64 50.27 53936.03 88888.00 2008-01-13 09:57:11.910 013 17401.73 50.24 53936.12 88888.00 2008-01-13 09:57:12.410 013 17401.76 50.26 53936.08 88888.00 2008-01-13 09:57:12.910 013 17401.82 50.23 53936.14 88888.00 2008-01-13 09:57:13.410 013 17401.86 50.19 53936.19 88888.00 2008-01-13 09:57:13.910 013 17401.82 50.21 53936.13 88888.00 2008-01-13 09:57:14.410 013 17401.74 50.19 53936.00 88888.00 2008-01-13 09:57:14.910 013 17401.70 50.13 53935.97 88888.00 2008-01-13 09:57:15.410 013 17401.79 50.08 53936.07 88888.00 2008-01-13 09:57:15.910 013 17401.77 50.13 53936.03 88888.00 2008-01-13 09:57:16.410 013 17401.72 50.05 53936.03 88888.00 2008-01-13 09:57:16.910 013 17401.69 50.04 53935.98 88888.00 2008-01-13 09:57:17.410 013 17401.72 50.06 53935.89 88888.00 2008-01-13 09:57:17.910 013 17401.79 50.09 53935.95 88888.00 2008-01-13 09:57:18.410 013 17401.91 50.12 53935.91 88888.00 2008-01-13 09:57:18.910 013 17401.90 50.15 53935.95 88888.00 2008-01-13 09:57:19.410 013 17401.79 50.08 53935.90 88888.00 2008-01-13 09:57:19.910 013 17401.69 50.08 53935.87 88888.00 2008-01-13 09:57:20.410 013 17401.76 50.14 53935.80 88888.00 2008-01-13 09:57:20.910 013 17401.79 50.18 53935.86 88888.00 2008-01-13 09:57:21.410 013 17401.76 50.16 53935.92 88888.00 2008-01-13 09:57:21.910 013 17401.82 50.14 53935.98 88888.00 2008-01-13 09:57:22.410 013 17401.79 50.14 53936.06 88888.00 2008-01-13 09:57:22.910 013 17401.82 50.21 53936.12 88888.00 2008-01-13 09:57:23.410 013 17401.79 50.17 53936.07 88888.00 2008-01-13 09:57:23.910 013 17401.72 50.18 53935.97 88888.00 2008-01-13 09:57:24.410 013 17401.73 50.21 53935.96 88888.00 2008-01-13 09:57:24.910 013 17401.86 50.17 53936.09 88888.00 2008-01-13 09:57:25.410 013 17401.80 50.21 53936.05 88888.00 2008-01-13 09:57:25.910 013 17401.77 50.23 53936.10 88888.00 2008-01-13 09:57:26.410 013 17401.78 50.21 53935.99 88888.00 2008-01-13 09:57:26.910 013 17401.84 50.24 53935.91 88888.00 2008-01-13 09:57:27.410 013 17401.84 50.27 53935.96 88888.00 2008-01-13 09:57:27.910 013 17401.80 50.21 53936.02 88888.00 2008-01-13 09:57:28.410 013 17401.73 50.16 53936.03 88888.00 2008-01-13 09:57:28.910 013 17401.72 50.28 53936.03 88888.00 2008-01-13 09:57:29.410 013 17401.73 50.36 53936.01 88888.00 2008-01-13 09:57:29.910 013 17401.72 50.34 53936.05 88888.00 2008-01-13 09:57:30.410 013 17401.68 50.33 53936.01 88888.00 2008-01-13 09:57:30.910 013 17401.64 50.32 53935.91 88888.00 2008-01-13 09:57:31.410 013 17401.72 50.32 53935.90 88888.00 2008-01-13 09:57:31.910 013 17401.76 50.36 53935.95 88888.00 2008-01-13 09:57:32.410 013 17401.83 50.30 53935.98 88888.00 2008-01-13 09:57:32.910 013 17401.72 50.23 53936.00 88888.00 2008-01-13 09:57:33.410 013 17401.67 50.21 53935.97 88888.00 2008-01-13 09:57:33.910 013 17401.67 50.22 53936.03 88888.00 2008-01-13 09:57:34.407 013 17401.72 50.27 53936.02 88888.00 2008-01-13 09:57:34.907 013 17401.72 50.27 53935.92 88888.00 2008-01-13 09:57:35.407 013 17401.66 50.30 53935.97 88888.00 2008-01-13 09:57:35.907 013 17401.66 50.35 53935.94 88888.00 2008-01-13 09:57:36.407 013 17401.68 50.28 53935.95 88888.00 2008-01-13 09:57:36.907 013 17401.74 50.19 53935.92 88888.00 2008-01-13 09:57:37.407 013 17401.75 50.23 53935.95 88888.00 2008-01-13 09:57:37.907 013 17401.80 50.25 53936.01 88888.00 2008-01-13 09:57:38.407 013 17401.68 50.26 53936.00 88888.00 2008-01-13 09:57:38.907 013 17401.62 50.35 53935.94 88888.00 2008-01-13 09:57:39.407 013 17401.63 50.27 53935.88 88888.00 2008-01-13 09:57:39.907 013 17401.59 50.25 53935.86 88888.00 2008-01-13 09:57:40.407 013 17401.63 50.31 53935.87 88888.00 2008-01-13 09:57:40.907 013 17401.67 50.34 53935.79 88888.00 2008-01-13 09:57:41.407 013 17401.69 50.37 53935.74 88888.00 2008-01-13 09:57:41.907 013 17401.69 50.41 53935.79 88888.00 2008-01-13 09:57:42.407 013 17401.73 50.38 53935.89 88888.00 2008-01-13 09:57:42.907 013 17401.73 50.36 53935.95 88888.00 2008-01-13 09:57:43.407 013 17401.72 50.34 53935.90 88888.00 2008-01-13 09:57:43.907 013 17401.72 50.32 53935.86 88888.00 2008-01-13 09:57:44.407 013 17401.74 50.28 53935.86 88888.00 2008-01-13 09:57:44.907 013 17401.67 50.33 53935.84 88888.00 2008-01-13 09:57:45.407 013 17401.70 50.41 53935.85 88888.00 2008-01-13 09:57:45.907 013 17401.69 50.38 53935.85 88888.00 2008-01-13 09:57:46.407 013 17401.67 50.37 53935.87 88888.00 2008-01-13 09:57:46.907 013 17401.74 50.37 53935.87 88888.00 2008-01-13 09:57:47.407 013 17401.68 50.36 53935.95 88888.00 2008-01-13 09:57:47.907 013 17401.63 50.37 53936.00 88888.00 2008-01-13 09:57:48.407 013 17401.66 50.43 53936.00 88888.00 2008-01-13 09:57:48.907 013 17401.64 50.32 53935.91 88888.00 2008-01-13 09:57:49.407 013 17401.63 50.28 53935.90 88888.00 2008-01-13 09:57:49.907 013 17401.65 50.33 53935.95 88888.00 2008-01-13 09:57:50.407 013 17401.70 50.33 53935.90 88888.00 2008-01-13 09:57:50.907 013 17401.64 50.37 53935.94 88888.00 2008-01-13 09:57:51.407 013 17401.66 50.34 53935.95 88888.00 2008-01-13 09:57:51.907 013 17401.64 50.32 53935.97 88888.00 2008-01-13 09:57:52.407 013 17401.58 50.37 53935.97 88888.00 2008-01-13 09:57:52.907 013 17401.58 50.37 53935.88 88888.00 2008-01-13 09:57:53.407 013 17401.67 50.26 53935.84 88888.00 2008-01-13 09:57:53.907 013 17401.66 50.25 53935.86 88888.00 2008-01-13 09:57:54.407 013 17401.55 50.40 53935.90 88888.00 2008-01-13 09:57:54.907 013 17401.54 50.42 53935.90 88888.00 2008-01-13 09:57:55.407 013 17401.66 50.36 53935.94 88888.00 2008-01-13 09:57:55.907 013 17401.73 50.36 53936.03 88888.00 2008-01-13 09:57:56.407 013 17401.66 50.34 53936.01 88888.00 2008-01-13 09:57:56.907 013 17401.63 50.34 53935.99 88888.00 2008-01-13 09:57:57.407 013 17401.64 50.38 53935.89 88888.00 2008-01-13 09:57:57.907 013 17401.72 50.41 53935.87 88888.00 2008-01-13 09:57:58.407 013 17401.69 50.43 53935.89 88888.00 2008-01-13 09:57:58.907 013 17401.62 50.43 53935.92 88888.00 2008-01-13 09:57:59.407 013 17401.64 50.32 53935.95 88888.00 2008-01-13 09:57:59.907 013 17401.72 50.28 53935.96 88888.00 2008-01-13 09:58:00.407 013 17401.67 50.32 53935.89 88888.00 2008-01-13 09:58:00.907 013 17401.70 50.31 53935.89 88888.00 2008-01-13 09:58:01.407 013 17401.63 50.33 53935.96 88888.00 2008-01-13 09:58:01.907 013 17401.59 50.28 53935.90 88888.00 2008-01-13 09:58:02.407 013 17401.58 50.30 53935.94 88888.00 2008-01-13 09:58:02.907 013 17401.58 50.33 53935.98 88888.00 2008-01-13 09:58:03.407 013 17401.56 50.32 53935.97 88888.00 2008-01-13 09:58:03.907 013 17401.62 50.23 53935.94 88888.00 2008-01-13 09:58:04.407 013 17401.62 50.32 53935.86 88888.00 2008-01-13 09:58:04.907 013 17401.62 50.27 53935.79 88888.00 2008-01-13 09:58:05.407 013 17401.63 50.27 53935.79 88888.00 2008-01-13 09:58:05.907 013 17401.58 50.27 53935.85 88888.00 2008-01-13 09:58:06.407 013 17401.63 50.30 53935.94 88888.00 2008-01-13 09:58:06.907 013 17401.59 50.33 53935.92 88888.00 2008-01-13 09:58:07.407 013 17401.53 50.37 53935.98 88888.00 2008-01-13 09:58:07.907 013 17401.55 50.33 53935.96 88888.00 2008-01-13 09:58:08.407 013 17401.53 50.24 53935.99 88888.00 2008-01-13 09:58:08.907 013 17401.48 50.26 53935.92 88888.00 2008-01-13 09:58:09.407 013 17401.64 50.26 53935.84 88888.00 2008-01-13 09:58:09.907 013 17401.59 50.32 53935.85 88888.00 2008-01-13 09:58:10.407 013 17401.56 50.27 53935.85 88888.00 2008-01-13 09:58:10.907 013 17401.56 50.28 53935.95 88888.00 2008-01-13 09:58:11.407 013 17401.54 50.25 53935.95 88888.00 2008-01-13 09:58:11.907 013 17401.49 50.25 53935.97 88888.00 2008-01-13 09:58:12.407 013 17401.47 50.21 53935.95 88888.00 2008-01-13 09:58:12.907 013 17401.54 50.21 53935.83 88888.00 2008-01-13 09:58:13.407 013 17401.54 50.22 53935.88 88888.00 2008-01-13 09:58:13.907 013 17401.50 50.21 53935.86 88888.00 2008-01-13 09:58:14.407 013 17401.43 50.25 53935.94 88888.00 2008-01-13 09:58:14.907 013 17401.50 50.24 53935.96 88888.00 2008-01-13 09:58:15.407 013 17401.49 50.22 53935.94 88888.00 2008-01-13 09:58:15.907 013 17401.49 50.19 53935.98 88888.00 2008-01-13 09:58:16.407 013 17401.49 50.13 53935.94 88888.00 2008-01-13 09:58:16.907 013 17401.50 50.13 53935.98 88888.00 2008-01-13 09:58:17.407 013 17401.45 50.16 53935.97 88888.00 2008-01-13 09:58:17.907 013 17401.45 50.19 53935.89 88888.00 2008-01-13 09:58:18.407 013 17401.48 50.22 53935.90 88888.00 2008-01-13 09:58:18.907 013 17401.49 50.27 53935.94 88888.00 2008-01-13 09:58:19.407 013 17401.46 50.24 53935.96 88888.00 2008-01-13 09:58:19.907 013 17401.44 50.25 53936.10 88888.00 2008-01-13 09:58:20.407 013 17401.53 50.27 53936.10 88888.00 2008-01-13 09:58:20.907 013 17401.49 50.31 53935.97 88888.00 2008-01-13 09:58:21.407 013 17401.49 50.23 53935.95 88888.00 2008-01-13 09:58:21.907 013 17401.47 50.26 53936.00 88888.00 2008-01-13 09:58:22.407 013 17401.46 50.19 53935.98 88888.00 2008-01-13 09:58:22.907 013 17401.42 50.16 53936.02 88888.00 2008-01-13 09:58:23.407 013 17401.49 50.15 53936.03 88888.00 2008-01-13 09:58:23.907 013 17401.46 50.21 53935.94 88888.00 2008-01-13 09:58:24.407 013 17401.40 50.21 53935.89 88888.00 2008-01-13 09:58:24.907 013 17401.40 50.14 53935.96 88888.00 2008-01-13 09:58:25.407 013 17401.44 50.11 53936.01 88888.00 2008-01-13 09:58:25.907 013 17401.45 50.16 53936.05 88888.00 2008-01-13 09:58:26.407 013 17401.40 50.22 53936.01 88888.00 2008-01-13 09:58:26.907 013 17401.38 50.15 53936.00 88888.00 2008-01-13 09:58:27.407 013 17401.36 50.18 53936.09 88888.00 2008-01-13 09:58:27.907 013 17401.40 50.15 53936.10 88888.00 2008-01-13 09:58:28.407 013 17401.43 50.16 53935.97 88888.00 2008-01-13 09:58:28.907 013 17401.40 50.04 53935.92 88888.00 2008-01-13 09:58:29.407 013 17401.39 50.03 53935.95 88888.00 2008-01-13 09:58:29.907 013 17401.42 50.11 53936.00 88888.00 2008-01-13 09:58:30.407 013 17401.36 50.16 53936.07 88888.00 2008-01-13 09:58:30.907 013 17401.32 50.15 53936.11 88888.00 2008-01-13 09:58:31.407 013 17401.31 50.18 53936.14 88888.00 2008-01-13 09:58:31.907 013 17401.35 50.23 53936.08 88888.00 2008-01-13 09:58:32.407 013 17401.40 50.26 53935.98 88888.00 2008-01-13 09:58:32.907 013 17401.40 50.22 53935.99 88888.00 2008-01-13 09:58:33.407 013 17401.32 50.18 53936.03 88888.00 2008-01-13 09:58:33.907 013 17401.32 50.14 53936.08 88888.00 2008-01-13 09:58:34.407 013 17401.37 50.21 53936.09 88888.00 2008-01-13 09:58:34.907 013 17401.40 50.23 53936.05 88888.00 2008-01-13 09:58:35.407 013 17401.42 50.25 53936.05 88888.00 2008-01-13 09:58:35.907 013 17401.33 50.31 53936.07 88888.00 2008-01-13 09:58:36.407 013 17401.33 50.34 53936.07 88888.00 2008-01-13 09:58:36.907 013 17401.37 50.37 53936.03 88888.00 2008-01-13 09:58:37.407 013 17401.34 50.30 53935.98 88888.00 2008-01-13 09:58:37.907 013 17401.37 50.26 53935.98 88888.00 2008-01-13 09:58:38.407 013 17401.38 50.30 53935.95 88888.00 2008-01-13 09:58:38.907 013 17401.42 50.35 53935.98 88888.00 2008-01-13 09:58:39.407 013 17401.35 50.37 53936.02 88888.00 2008-01-13 09:58:39.907 013 17401.32 50.34 53935.94 88888.00 2008-01-13 09:58:40.407 013 17401.31 50.37 53935.86 88888.00 2008-01-13 09:58:40.907 013 17401.33 50.36 53935.83 88888.00 2008-01-13 09:58:41.407 013 17401.25 50.30 53935.95 88888.00 2008-01-13 09:58:41.907 013 17401.33 50.28 53936.00 88888.00 2008-01-13 09:58:42.407 013 17401.36 50.34 53936.00 88888.00 2008-01-13 09:58:42.907 013 17401.32 50.35 53936.05 88888.00 2008-01-13 09:58:43.407 013 17401.35 50.33 53936.09 88888.00 2008-01-13 09:58:43.907 013 17401.42 50.37 53936.00 88888.00 2008-01-13 09:58:44.407 013 17401.38 50.36 53935.96 88888.00 2008-01-13 09:58:44.907 013 17401.38 50.37 53935.86 88888.00 2008-01-13 09:58:45.407 013 17401.33 50.37 53935.88 88888.00 2008-01-13 09:58:45.907 013 17401.34 50.42 53935.94 88888.00 2008-01-13 09:58:46.407 013 17401.32 50.44 53935.79 88888.00 2008-01-13 09:58:46.907 013 17401.35 50.41 53935.70 88888.00 2008-01-13 09:58:47.407 013 17401.35 50.50 53935.72 88888.00 2008-01-13 09:58:47.907 013 17401.22 50.47 53935.84 88888.00 2008-01-13 09:58:48.407 013 17401.24 50.43 53935.88 88888.00 2008-01-13 09:58:48.907 013 17401.32 50.33 53935.90 88888.00 2008-01-13 09:58:49.407 013 17401.32 50.40 53935.94 88888.00 2008-01-13 09:58:49.907 013 17401.32 50.41 53935.98 88888.00 2008-01-13 09:58:50.407 013 17401.31 50.34 53936.03 88888.00 2008-01-13 09:58:50.907 013 17401.31 50.31 53935.92 88888.00 2008-01-13 09:58:51.407 013 17401.28 50.34 53935.95 88888.00 2008-01-13 09:58:51.907 013 17401.33 50.30 53935.97 88888.00 2008-01-13 09:58:52.407 013 17401.32 50.31 53936.00 88888.00 2008-01-13 09:58:52.907 013 17401.32 50.34 53936.02 88888.00 2008-01-13 09:58:53.407 013 17401.35 50.28 53936.02 88888.00 2008-01-13 09:58:53.907 013 17401.35 50.32 53935.96 88888.00 2008-01-13 09:58:54.407 013 17401.32 50.36 53935.89 88888.00 2008-01-13 09:58:54.907 013 17401.35 50.28 53935.80 88888.00 2008-01-13 09:58:55.407 013 17401.31 50.36 53935.86 88888.00 2008-01-13 09:58:55.907 013 17401.34 50.28 53935.91 88888.00 2008-01-13 09:58:56.407 013 17401.46 50.27 53935.96 88888.00 2008-01-13 09:58:56.907 013 17401.40 50.21 53935.94 88888.00 2008-01-13 09:58:57.407 013 17401.39 50.28 53935.87 88888.00 2008-01-13 09:58:57.907 013 17401.35 50.31 53935.98 88888.00 2008-01-13 09:58:58.407 013 17401.34 50.31 53936.01 88888.00 2008-01-13 09:58:58.907 013 17401.24 50.35 53936.07 88888.00 2008-01-13 09:58:59.407 013 17401.22 50.33 53935.99 88888.00 2008-01-13 09:58:59.907 013 17401.24 50.33 53936.03 88888.00 2008-01-13 09:59:00.407 013 17401.27 50.28 53936.14 88888.00 2008-01-13 09:59:00.907 013 17401.29 50.31 53936.12 88888.00 2008-01-13 09:59:01.407 013 17401.34 50.33 53936.08 88888.00 2008-01-13 09:59:01.907 013 17401.31 50.38 53936.02 88888.00 2008-01-13 09:59:02.407 013 17401.26 50.34 53936.05 88888.00 2008-01-13 09:59:02.907 013 17401.19 50.33 53936.10 88888.00 2008-01-13 09:59:03.407 013 17401.19 50.37 53936.07 88888.00 2008-01-13 09:59:03.907 013 17401.16 50.34 53936.03 88888.00 2008-01-13 09:59:04.407 013 17401.16 50.36 53935.79 88888.00 2008-01-13 09:59:04.907 013 17401.09 50.40 53935.86 88888.00 2008-01-13 09:59:05.407 013 17401.14 50.36 53935.94 88888.00 2008-01-13 09:59:05.907 013 17401.14 50.36 53935.90 88888.00 2008-01-13 09:59:06.407 013 17401.09 50.37 53936.03 88888.00 2008-01-13 09:59:06.907 013 17401.15 50.33 53936.10 88888.00 2008-01-13 09:59:07.407 013 17401.09 50.40 53936.12 88888.00 2008-01-13 09:59:07.907 013 17401.14 50.41 53936.11 88888.00 2008-01-13 09:59:08.407 013 17401.11 50.43 53936.03 88888.00 2008-01-13 09:59:08.907 013 17401.04 50.41 53936.01 88888.00 2008-01-13 09:59:09.407 013 17401.02 50.42 53935.99 88888.00 2008-01-13 09:59:09.907 013 17401.04 50.44 53935.96 88888.00 2008-01-13 09:59:10.407 013 17401.07 50.43 53936.06 88888.00 2008-01-13 09:59:10.907 013 17401.07 50.48 53936.07 88888.00 2008-01-13 09:59:11.407 013 17401.03 50.54 53936.05 88888.00 2008-01-13 09:59:11.907 013 17401.05 50.50 53936.00 88888.00 2008-01-13 09:59:12.407 013 17401.01 50.48 53936.03 88888.00 2008-01-13 09:59:12.907 013 17401.06 50.53 53936.03 88888.00 2008-01-13 09:59:13.407 013 17401.08 50.61 53935.96 88888.00 2008-01-13 09:59:13.907 013 17401.06 50.58 53935.87 88888.00 2008-01-13 09:59:14.407 013 17400.99 50.62 53935.94 88888.00 2008-01-13 09:59:14.907 013 17400.98 50.67 53936.03 88888.00 2008-01-13 09:59:15.407 013 17401.02 50.70 53936.07 88888.00 2008-01-13 09:59:15.907 013 17400.96 50.75 53935.94 88888.00 2008-01-13 09:59:16.407 013 17400.96 50.80 53935.85 88888.00 2008-01-13 09:59:16.907 013 17401.01 50.83 53935.89 88888.00 2008-01-13 09:59:17.407 013 17401.01 50.73 53936.05 88888.00 2008-01-13 09:59:17.907 013 17401.01 50.74 53936.02 88888.00 2008-01-13 09:59:18.407 013 17401.02 50.72 53936.01 88888.00 2008-01-13 09:59:18.907 013 17400.97 50.70 53936.03 88888.00 2008-01-13 09:59:19.407 013 17400.91 50.73 53936.06 88888.00 2008-01-13 09:59:19.907 013 17400.81 50.75 53936.08 88888.00 2008-01-13 09:59:20.407 013 17400.88 50.84 53936.00 88888.00 2008-01-13 09:59:20.907 013 17400.92 50.89 53935.98 88888.00 2008-01-13 09:59:21.407 013 17400.91 50.86 53936.03 88888.00 2008-01-13 09:59:21.907 013 17400.92 50.82 53936.02 88888.00 2008-01-13 09:59:22.407 013 17400.87 50.79 53936.08 88888.00 2008-01-13 09:59:22.907 013 17400.85 50.85 53936.17 88888.00 2008-01-13 09:59:23.407 013 17400.87 50.86 53936.12 88888.00 2008-01-13 09:59:23.907 013 17400.92 50.90 53936.06 88888.00 2008-01-13 09:59:24.407 013 17400.94 50.89 53936.08 88888.00 2008-01-13 09:59:24.907 013 17400.96 50.92 53936.01 88888.00 2008-01-13 09:59:25.407 013 17400.97 50.85 53936.06 88888.00 2008-01-13 09:59:25.907 013 17400.98 50.82 53936.01 88888.00 2008-01-13 09:59:26.407 013 17400.95 50.86 53936.05 88888.00 2008-01-13 09:59:26.907 013 17400.93 50.85 53936.08 88888.00 2008-01-13 09:59:27.407 013 17400.88 50.82 53936.08 88888.00 2008-01-13 09:59:27.907 013 17400.96 50.77 53936.05 88888.00 2008-01-13 09:59:28.407 013 17400.96 50.76 53936.09 88888.00 2008-01-13 09:59:28.907 013 17400.92 50.76 53936.07 88888.00 2008-01-13 09:59:29.407 013 17400.99 50.77 53936.05 88888.00 2008-01-13 09:59:29.907 013 17400.98 50.83 53935.99 88888.00 2008-01-13 09:59:30.407 013 17400.93 50.79 53935.92 88888.00 2008-01-13 09:59:30.907 013 17400.95 50.76 53935.87 88888.00 2008-01-13 09:59:31.407 013 17400.95 50.75 53935.89 88888.00 2008-01-13 09:59:31.907 013 17400.94 50.67 53935.89 88888.00 2008-01-13 09:59:32.407 013 17400.88 50.69 53935.95 88888.00 2008-01-13 09:59:32.907 013 17400.87 50.73 53935.97 88888.00 2008-01-13 09:59:33.407 013 17400.92 50.82 53935.89 88888.00 2008-01-13 09:59:33.907 013 17400.96 50.73 53935.95 88888.00 2008-01-13 09:59:34.407 013 17400.93 50.72 53936.06 88888.00 2008-01-13 09:59:34.907 013 17400.93 50.74 53936.03 88888.00 2008-01-13 09:59:35.407 013 17400.85 50.70 53935.97 88888.00 2008-01-13 09:59:35.907 013 17400.81 50.61 53935.95 88888.00 2008-01-13 09:59:36.407 013 17400.89 50.57 53935.85 88888.00 2008-01-13 09:59:36.907 013 17400.87 50.56 53935.99 88888.00 2008-01-13 09:59:37.407 013 17400.92 50.52 53936.03 88888.00 2008-01-13 09:59:37.907 013 17400.89 50.50 53936.00 88888.00 2008-01-13 09:59:38.407 013 17400.91 50.50 53936.00 88888.00 2008-01-13 09:59:38.907 013 17400.91 50.54 53936.02 88888.00 2008-01-13 09:59:39.407 013 17400.89 50.52 53936.14 88888.00 2008-01-13 09:59:39.907 013 17400.88 50.53 53936.17 88888.00 2008-01-13 09:59:40.407 013 17400.85 50.51 53936.13 88888.00 2008-01-13 09:59:40.907 013 17400.86 50.48 53936.08 88888.00 2008-01-13 09:59:41.407 013 17400.92 50.48 53936.05 88888.00 2008-01-13 09:59:41.907 013 17400.80 50.53 53936.06 88888.00 2008-01-13 09:59:42.407 013 17400.80 50.55 53936.11 88888.00 2008-01-13 09:59:42.907 013 17400.80 50.50 53936.20 88888.00 2008-01-13 09:59:43.407 013 17400.78 50.47 53936.24 88888.00 2008-01-13 09:59:43.907 013 17400.76 50.46 53936.17 88888.00 2008-01-13 09:59:44.407 013 17400.72 50.38 53936.16 88888.00 2008-01-13 09:59:44.907 013 17400.73 50.42 53936.20 88888.00 2008-01-13 09:59:45.407 013 17400.75 50.38 53936.18 88888.00 2008-01-13 09:59:45.907 013 17400.76 50.40 53936.22 88888.00 2008-01-13 09:59:46.407 013 17400.64 50.36 53936.25 88888.00 2008-01-13 09:59:46.907 013 17400.65 50.40 53936.17 88888.00 2008-01-13 09:59:47.407 013 17400.61 50.38 53936.24 88888.00 2008-01-13 09:59:47.907 013 17400.58 50.38 53936.21 88888.00 2008-01-13 09:59:48.407 013 17400.58 50.34 53936.14 88888.00 2008-01-13 09:59:48.907 013 17400.61 50.36 53936.12 88888.00 2008-01-13 09:59:49.407 013 17400.65 50.32 53936.21 88888.00 2008-01-13 09:59:49.907 013 17400.64 50.24 53936.16 88888.00 2008-01-13 09:59:50.407 013 17400.60 50.23 53936.16 88888.00 2008-01-13 09:59:50.907 013 17400.64 50.22 53936.20 88888.00 2008-01-13 09:59:51.407 013 17400.54 50.15 53936.10 88888.00 2008-01-13 09:59:51.907 013 17400.50 50.22 53936.05 88888.00 2008-01-13 09:59:52.407 013 17400.44 50.18 53936.09 88888.00 2008-01-13 09:59:52.907 013 17400.52 50.22 53936.17 88888.00 2008-01-13 09:59:53.407 013 17400.54 50.23 53936.07 88888.00 2008-01-13 09:59:53.907 013 17400.47 50.22 53936.08 88888.00 2008-01-13 09:59:54.407 013 17400.51 50.15 53936.13 88888.00 2008-01-13 09:59:54.907 013 17400.62 50.15 53936.12 88888.00 2008-01-13 09:59:55.407 013 17400.63 50.06 53936.14 88888.00 2008-01-13 09:59:55.907 013 17400.60 50.05 53936.17 88888.00 2008-01-13 09:59:56.407 013 17400.61 49.98 53936.12 88888.00 2008-01-13 09:59:56.907 013 17400.57 49.97 53936.10 88888.00 2008-01-13 09:59:57.407 013 17400.58 49.95 53936.17 88888.00 2008-01-13 09:59:57.907 013 17400.50 49.95 53936.14 88888.00 2008-01-13 09:59:58.407 013 17400.51 49.94 53936.17 88888.00 2008-01-13 09:59:58.907 013 17400.53 49.94 53936.08 88888.00 2008-01-13 09:59:59.407 013 17400.53 49.84 53936.05 88888.00 2008-01-13 09:59:59.907 013 17400.54 49.81 53936.17 88888.00 2008-01-13 10:00:00.407 013 17400.66 49.75 53936.20 88888.00 2008-01-13 10:00:00.907 013 17400.72 49.74 53936.19 88888.00 2008-01-13 10:00:01.407 013 17400.64 49.72 53936.18 88888.00 2008-01-13 10:00:01.907 013 17400.62 49.60 53936.28 88888.00 2008-01-13 10:00:02.407 013 17400.60 49.60 53936.35 88888.00 2008-01-13 10:00:02.907 013 17400.55 49.58 53936.21 88888.00 2008-01-13 10:00:03.407 013 17400.53 49.59 53936.10 88888.00 2008-01-13 10:00:03.907 013 17400.54 49.57 53936.02 88888.00 2008-01-13 10:00:04.407 013 17400.56 49.52 53936.03 88888.00 2008-01-13 10:00:04.907 013 17400.63 49.48 53936.09 88888.00 2008-01-13 10:00:05.407 013 17400.57 49.39 53936.03 88888.00 2008-01-13 10:00:05.907 013 17400.48 49.33 53936.03 88888.00 2008-01-13 10:00:06.407 013 17400.55 49.27 53936.06 88888.00 2008-01-13 10:00:06.907 013 17400.58 49.21 53936.08 88888.00 2008-01-13 10:00:07.407 013 17400.58 49.19 53936.08 88888.00 2008-01-13 10:00:07.907 013 17400.61 49.16 53936.13 88888.00 2008-01-13 10:00:08.407 013 17400.58 49.07 53936.19 88888.00 2008-01-13 10:00:08.907 013 17400.58 49.04 53936.21 88888.00 2008-01-13 10:00:09.407 013 17400.67 48.98 53936.11 88888.00 2008-01-13 10:00:09.907 013 17400.67 48.92 53936.01 88888.00 2008-01-13 10:00:10.407 013 17400.60 48.92 53936.10 88888.00 2008-01-13 10:00:10.907 013 17400.64 48.80 53936.09 88888.00 2008-01-13 10:00:11.407 013 17400.70 48.78 53936.08 88888.00 2008-01-13 10:00:11.907 013 17400.68 48.74 53936.08 88888.00 2008-01-13 10:00:12.407 013 17400.71 48.68 53936.11 88888.00 2008-01-13 10:00:12.907 013 17400.73 48.71 53936.10 88888.00 2008-01-13 10:00:13.407 013 17400.70 48.67 53936.14 88888.00 2008-01-13 10:00:13.907 013 17400.71 48.61 53936.09 88888.00 2008-01-13 10:00:14.407 013 17400.77 48.51 53936.09 88888.00 2008-01-13 10:00:14.907 013 17400.74 48.37 53936.08 88888.00 2008-01-13 10:00:15.407 013 17400.64 48.35 53936.02 88888.00 2008-01-13 10:00:15.907 013 17400.65 48.29 53936.09 88888.00 2008-01-13 10:00:16.407 013 17400.71 48.23 53936.06 88888.00 2008-01-13 10:00:16.907 013 17400.72 48.19 53936.05 88888.00 2008-01-13 10:00:17.407 013 17400.72 48.18 53935.99 88888.00 2008-01-13 10:00:17.907 013 17400.80 48.19 53936.08 88888.00 2008-01-13 10:00:18.407 013 17400.75 48.17 53936.06 88888.00 2008-01-13 10:00:18.907 013 17400.74 48.13 53936.10 88888.00 2008-01-13 10:00:19.407 013 17400.77 48.10 53936.07 88888.00 2008-01-13 10:00:19.907 013 17400.85 48.02 53936.02 88888.00 2008-01-13 10:00:20.407 013 17400.82 47.96 53936.06 88888.00 2008-01-13 10:00:20.907 013 17400.81 47.90 53936.03 88888.00 2008-01-13 10:00:21.407 013 17400.77 47.90 53936.10 88888.00 2008-01-13 10:00:21.907 013 17400.80 47.84 53936.10 88888.00 2008-01-13 10:00:22.407 013 17400.78 47.87 53936.12 88888.00 2008-01-13 10:00:22.907 013 17400.78 47.81 53936.09 88888.00 2008-01-13 10:00:23.407 013 17400.77 47.71 53936.03 88888.00 2008-01-13 10:00:23.907 013 17400.78 47.64 53936.06 88888.00 2008-01-13 10:00:24.407 013 17400.78 47.57 53936.03 88888.00 2008-01-13 10:00:24.907 013 17400.78 47.57 53936.01 88888.00 2008-01-13 10:00:25.404 013 17400.88 47.55 53936.11 88888.00 2008-01-13 10:00:25.904 013 17400.88 47.52 53936.14 88888.00 2008-01-13 10:00:26.404 013 17400.80 47.53 53936.09 88888.00 2008-01-13 10:00:26.904 013 17400.82 47.55 53936.11 88888.00 2008-01-13 10:00:27.404 013 17400.80 47.47 53936.20 88888.00 2008-01-13 10:00:27.904 013 17400.73 47.42 53936.18 88888.00 2008-01-13 10:00:28.404 013 17400.77 47.32 53936.17 88888.00 2008-01-13 10:00:28.904 013 17400.80 47.33 53936.11 88888.00 2008-01-13 10:00:29.404 013 17400.72 47.34 53936.07 88888.00 2008-01-13 10:00:29.904 013 17400.66 47.31 53936.07 88888.00 2008-01-13 10:00:30.404 013 17400.72 47.28 53936.07 88888.00 2008-01-13 10:00:30.904 013 17400.77 47.30 53936.10 88888.00 2008-01-13 10:00:31.404 013 17400.77 47.34 53936.03 88888.00 2008-01-13 10:00:31.904 013 17400.80 47.28 53936.03 88888.00 2008-01-13 10:00:32.404 013 17400.80 47.26 53935.94 88888.00 2008-01-13 10:00:32.904 013 17400.83 47.30 53935.96 88888.00 2008-01-13 10:00:33.404 013 17400.77 47.25 53935.99 88888.00 2008-01-13 10:00:33.904 013 17400.78 47.29 53935.90 88888.00 2008-01-13 10:00:34.404 013 17400.72 47.29 53935.94 88888.00 2008-01-13 10:00:34.904 013 17400.73 47.24 53935.97 88888.00 2008-01-13 10:00:35.404 013 17400.75 47.23 53936.01 88888.00 2008-01-13 10:00:35.904 013 17400.73 47.25 53936.02 88888.00 2008-01-13 10:00:36.404 013 17400.80 47.29 53936.10 88888.00 2008-01-13 10:00:36.904 013 17400.83 47.36 53936.10 88888.00 2008-01-13 10:00:37.404 013 17400.76 47.38 53936.03 88888.00 2008-01-13 10:00:37.904 013 17400.81 47.36 53936.12 88888.00 2008-01-13 10:00:38.404 013 17400.84 47.33 53936.10 88888.00 2008-01-13 10:00:38.904 013 17400.85 47.34 53936.02 88888.00 2008-01-13 10:00:39.404 013 17400.81 47.40 53936.05 88888.00 2008-01-13 10:00:39.904 013 17400.80 47.38 53936.13 88888.00 2008-01-13 10:00:40.404 013 17400.78 47.43 53936.03 88888.00 2008-01-13 10:00:40.904 013 17400.81 47.52 53935.91 88888.00 2008-01-13 10:00:41.404 013 17400.78 47.59 53936.00 88888.00 2008-01-13 10:00:41.904 013 17400.67 47.61 53936.10 88888.00 2008-01-13 10:00:42.404 013 17400.70 47.65 53936.00 88888.00 2008-01-13 10:00:42.904 013 17400.74 47.63 53935.96 88888.00 2008-01-13 10:00:43.404 013 17400.73 47.63 53935.95 88888.00 2008-01-13 10:00:43.904 013 17400.73 47.68 53936.00 88888.00 2008-01-13 10:00:44.404 013 17400.77 47.73 53936.07 88888.00 2008-01-13 10:00:44.904 013 17400.81 47.79 53936.08 88888.00 2008-01-13 10:00:45.404 013 17400.74 47.80 53935.95 88888.00 2008-01-13 10:00:45.904 013 17400.73 47.86 53935.91 88888.00 2008-01-13 10:00:46.404 013 17400.72 47.91 53935.98 88888.00 2008-01-13 10:00:46.904 013 17400.70 47.91 53935.95 88888.00 2008-01-13 10:00:47.404 013 17400.75 47.93 53935.95 88888.00 2008-01-13 10:00:47.904 013 17400.70 48.09 53935.99 88888.00 2008-01-13 10:00:48.404 013 17400.70 48.23 53935.96 88888.00 2008-01-13 10:00:48.904 013 17400.70 48.23 53935.99 88888.00 2008-01-13 10:00:49.404 013 17400.63 48.27 53935.92 88888.00 2008-01-13 10:00:49.904 013 17400.57 48.40 53935.99 88888.00 2008-01-13 10:00:50.404 013 17400.53 48.52 53936.10 88888.00 2008-01-13 10:00:50.904 013 17400.46 48.64 53936.09 88888.00 2008-01-13 10:00:51.404 013 17400.48 48.71 53936.05 88888.00 2008-01-13 10:00:51.904 013 17400.50 48.81 53936.11 88888.00 2008-01-13 10:00:52.404 013 17400.42 48.86 53936.12 88888.00 2008-01-13 10:00:52.904 013 17400.37 48.92 53936.10 88888.00 2008-01-13 10:00:53.404 013 17400.33 49.04 53935.98 88888.00 2008-01-13 10:00:53.904 013 17400.27 49.13 53936.01 88888.00 2008-01-13 10:00:54.404 013 17400.21 49.24 53935.98 88888.00 2008-01-13 10:00:54.904 013 17400.22 49.33 53935.94 88888.00 2008-01-13 10:00:55.404 013 17400.23 49.40 53935.87 88888.00 2008-01-13 10:00:55.904 013 17400.14 49.50 53935.83 88888.00 2008-01-13 10:00:56.404 013 17400.12 49.58 53935.87 88888.00 2008-01-13 10:00:56.904 013 17400.11 49.69 53935.84 88888.00 2008-01-13 10:00:57.404 013 17400.16 49.75 53935.85 88888.00 2008-01-13 10:00:57.904 013 17400.12 49.82 53936.02 88888.00 2008-01-13 10:00:58.404 013 17400.10 49.93 53936.11 88888.00 2008-01-13 10:00:58.904 013 17400.10 50.06 53936.01 88888.00 2008-01-13 10:00:59.404 013 17400.13 50.07 53936.02 88888.00 2008-01-13 10:00:59.904 013 17400.10 50.16 53936.03 88888.00 2008-01-13 10:01:00.404 013 17400.07 50.31 53935.99 88888.00 2008-01-13 10:01:00.904 013 17400.01 50.33 53936.00 88888.00 2008-01-13 10:01:01.404 013 17399.94 50.44 53935.92 88888.00 2008-01-13 10:01:01.904 013 17399.95 50.52 53935.89 88888.00 2008-01-13 10:01:02.404 013 17399.83 50.63 53935.86 88888.00 2008-01-13 10:01:02.904 013 17399.82 50.71 53935.86 88888.00 2008-01-13 10:01:03.404 013 17399.90 50.74 53935.94 88888.00 2008-01-13 10:01:03.904 013 17399.94 50.80 53935.98 88888.00 2008-01-13 10:01:04.404 013 17400.00 50.82 53936.01 88888.00 2008-01-13 10:01:04.904 013 17399.93 50.89 53936.07 88888.00 2008-01-13 10:01:05.404 013 17399.81 50.97 53936.10 88888.00 2008-01-13 10:01:05.904 013 17399.86 51.03 53936.12 88888.00 2008-01-13 10:01:06.404 013 17399.90 51.08 53936.02 88888.00 2008-01-13 10:01:06.904 013 17399.89 51.14 53935.96 88888.00 2008-01-13 10:01:07.404 013 17399.90 51.15 53935.87 88888.00 2008-01-13 10:01:07.904 013 17399.82 51.25 53935.92 88888.00 2008-01-13 10:01:08.404 013 17399.70 51.29 53935.85 88888.00 2008-01-13 10:01:08.904 013 17399.73 51.26 53935.83 88888.00 2008-01-13 10:01:09.404 013 17399.90 51.32 53935.86 88888.00 2008-01-13 10:01:09.904 013 17399.91 51.36 53935.97 88888.00 2008-01-13 10:01:10.404 013 17399.81 51.40 53935.97 88888.00 2008-01-13 10:01:10.904 013 17399.90 51.41 53935.95 88888.00 2008-01-13 10:01:11.404 013 17399.90 51.42 53936.03 88888.00 2008-01-13 10:01:11.904 013 17399.86 51.43 53936.00 88888.00 2008-01-13 10:01:12.404 013 17399.86 51.43 53935.97 88888.00 2008-01-13 10:01:12.904 013 17399.84 51.36 53935.90 88888.00 2008-01-13 10:01:13.404 013 17399.79 51.33 53935.88 88888.00 2008-01-13 10:01:13.904 013 17399.74 51.40 53935.96 88888.00 2008-01-13 10:01:14.404 013 17399.71 51.41 53935.96 88888.00 2008-01-13 10:01:14.904 013 17399.72 51.45 53935.92 88888.00 2008-01-13 10:01:15.404 013 17399.79 51.44 53935.94 88888.00 2008-01-13 10:01:15.904 013 17399.76 51.40 53935.96 88888.00 2008-01-13 10:01:16.404 013 17399.81 51.36 53935.97 88888.00 2008-01-13 10:01:16.904 013 17399.79 51.41 53935.97 88888.00 2008-01-13 10:01:17.404 013 17399.74 51.43 53935.92 88888.00 2008-01-13 10:01:17.904 013 17399.74 51.39 53935.92 88888.00 2008-01-13 10:01:18.404 013 17399.72 51.42 53936.05 88888.00 2008-01-13 10:01:18.904 013 17399.66 51.43 53936.05 88888.00 2008-01-13 10:01:19.404 013 17399.70 51.44 53936.01 88888.00 2008-01-13 10:01:19.904 013 17399.71 51.39 53936.09 88888.00 2008-01-13 10:01:20.404 013 17399.69 51.33 53936.11 88888.00 2008-01-13 10:01:20.904 013 17399.72 51.31 53936.08 88888.00 2008-01-13 10:01:21.404 013 17399.70 51.31 53936.20 88888.00 2008-01-13 10:01:21.904 013 17399.71 51.30 53936.21 88888.00 2008-01-13 10:01:22.404 013 17399.64 51.28 53936.17 88888.00 2008-01-13 10:01:22.904 013 17399.72 51.29 53936.16 88888.00 2008-01-13 10:01:23.404 013 17399.76 51.36 53936.21 88888.00 2008-01-13 10:01:23.904 013 17399.74 51.32 53936.16 88888.00 2008-01-13 10:01:24.404 013 17399.70 51.26 53936.11 88888.00 2008-01-13 10:01:24.904 013 17399.60 51.19 53936.10 88888.00 2008-01-13 10:01:25.404 013 17399.60 51.20 53936.08 88888.00 2008-01-13 10:01:25.904 013 17399.72 51.21 53936.03 88888.00 2008-01-13 10:01:26.404 013 17399.70 51.23 53936.01 88888.00 2008-01-13 10:01:26.904 013 17399.72 51.30 53935.98 88888.00 2008-01-13 10:01:27.404 013 17399.82 51.22 53936.06 88888.00 2008-01-13 10:01:27.904 013 17399.81 51.15 53936.11 88888.00 2008-01-13 10:01:28.404 013 17399.72 51.21 53936.13 88888.00 2008-01-13 10:01:28.904 013 17399.70 51.25 53936.21 88888.00 2008-01-13 10:01:29.404 013 17399.74 51.23 53936.12 88888.00 2008-01-13 10:01:29.904 013 17399.84 51.18 53936.13 88888.00 2008-01-13 10:01:30.404 013 17399.84 51.10 53936.16 88888.00 2008-01-13 10:01:30.904 013 17399.80 51.09 53936.11 88888.00 2008-01-13 10:01:31.404 013 17399.84 51.13 53936.00 88888.00 2008-01-13 10:01:31.904 013 17399.87 51.11 53936.08 88888.00 2008-01-13 10:01:32.404 013 17399.90 51.06 53935.99 88888.00 2008-01-13 10:01:32.904 013 17399.91 50.95 53935.87 88888.00 2008-01-13 10:01:33.404 013 17399.86 50.85 53935.97 88888.00 2008-01-13 10:01:33.904 013 17399.81 50.87 53936.02 88888.00 2008-01-13 10:01:34.404 013 17399.84 50.82 53935.97 88888.00 2008-01-13 10:01:34.904 013 17399.84 50.83 53936.07 88888.00 2008-01-13 10:01:35.404 013 17399.90 50.82 53936.13 88888.00 2008-01-13 10:01:35.904 013 17399.86 50.80 53936.07 88888.00 2008-01-13 10:01:36.404 013 17399.86 50.77 53936.06 88888.00 2008-01-13 10:01:36.904 013 17399.82 50.76 53936.05 88888.00 2008-01-13 10:01:37.404 013 17399.85 50.79 53936.03 88888.00 2008-01-13 10:01:37.904 013 17399.87 50.71 53936.03 88888.00 2008-01-13 10:01:38.404 013 17399.89 50.66 53936.05 88888.00 2008-01-13 10:01:38.904 013 17399.90 50.67 53936.03 88888.00 2008-01-13 10:01:39.404 013 17399.87 50.55 53936.03 88888.00 2008-01-13 10:01:39.904 013 17399.95 50.48 53936.03 88888.00 2008-01-13 10:01:40.404 013 17400.07 50.46 53935.99 88888.00 2008-01-13 10:01:40.904 013 17400.12 50.46 53935.94 88888.00 2008-01-13 10:01:41.404 013 17400.10 50.41 53935.89 88888.00 2008-01-13 10:01:41.904 013 17400.07 50.32 53935.90 88888.00 2008-01-13 10:01:42.404 013 17400.07 50.24 53935.96 88888.00 2008-01-13 10:01:42.904 013 17400.06 50.13 53936.03 88888.00 2008-01-13 10:01:43.404 013 17400.07 50.11 53936.11 88888.00 2008-01-13 10:01:43.904 013 17400.10 50.09 53936.05 88888.00 2008-01-13 10:01:44.404 013 17400.15 50.08 53936.01 88888.00 2008-01-13 10:01:44.904 013 17400.14 49.89 53936.07 88888.00 2008-01-13 10:01:45.404 013 17400.15 49.86 53936.10 88888.00 2008-01-13 10:01:45.904 013 17400.17 49.78 53936.08 88888.00 2008-01-13 10:01:46.404 013 17400.16 49.69 53935.99 88888.00 2008-01-13 10:01:46.904 013 17400.21 49.65 53936.12 88888.00 2008-01-13 10:01:47.404 013 17400.09 49.62 53936.14 88888.00 2008-01-13 10:01:47.904 013 17400.05 49.52 53936.11 88888.00 2008-01-13 10:01:48.404 013 17400.17 49.43 53936.12 88888.00 2008-01-13 10:01:48.904 013 17400.27 49.30 53936.08 88888.00 2008-01-13 10:01:49.404 013 17400.29 49.19 53935.94 88888.00 2008-01-13 10:01:49.904 013 17400.32 49.09 53935.92 88888.00 2008-01-13 10:01:50.404 013 17400.34 49.07 53935.98 88888.00 2008-01-13 10:01:50.904 013 17400.34 49.09 53936.02 88888.00 2008-01-13 10:01:51.404 013 17400.34 48.98 53936.08 88888.00 2008-01-13 10:01:51.904 013 17400.36 48.91 53936.00 88888.00 2008-01-13 10:01:52.404 013 17400.41 48.84 53935.99 88888.00 2008-01-13 10:01:52.904 013 17400.36 48.80 53936.08 88888.00 2008-01-13 10:01:53.404 013 17400.38 48.68 53936.03 88888.00 2008-01-13 10:01:53.904 013 17400.51 48.61 53936.01 88888.00 2008-01-13 10:01:54.404 013 17400.62 48.52 53935.90 88888.00 2008-01-13 10:01:54.904 013 17400.55 48.52 53935.91 88888.00 2008-01-13 10:01:55.404 013 17400.48 48.49 53935.85 88888.00 2008-01-13 10:01:55.904 013 17400.46 48.45 53935.94 88888.00 2008-01-13 10:01:56.404 013 17400.48 48.39 53935.95 88888.00 2008-01-13 10:01:56.904 013 17400.44 48.32 53935.99 88888.00 2008-01-13 10:01:57.404 013 17400.57 48.19 53935.94 88888.00 2008-01-13 10:01:57.904 013 17400.60 48.10 53935.94 88888.00 2008-01-13 10:01:58.404 013 17400.56 47.94 53935.95 88888.00 2008-01-13 10:01:58.904 013 17400.52 47.91 53935.91 88888.00 2008-01-13 10:01:59.404 013 17400.52 47.88 53935.85 88888.00 2008-01-13 10:01:59.904 013 17400.58 47.87 53935.79 88888.00 2008-01-13 10:02:00.404 013 17400.62 47.81 53935.77 88888.00 2008-01-13 10:02:00.904 013 17400.70 47.82 53935.84 88888.00 2008-01-13 10:02:01.404 013 17400.76 47.83 53935.81 88888.00 2008-01-13 10:02:01.904 013 17400.71 47.77 53935.78 88888.00 2008-01-13 10:02:02.404 013 17400.66 47.74 53935.70 88888.00 2008-01-13 10:02:02.904 013 17400.68 47.61 53935.74 88888.00 2008-01-13 10:02:03.404 013 17400.67 47.52 53935.78 88888.00 2008-01-13 10:02:03.904 013 17400.65 47.53 53935.84 88888.00 2008-01-13 10:02:04.404 013 17400.58 47.55 53935.89 88888.00 2008-01-13 10:02:04.904 013 17400.53 47.50 53935.85 88888.00 2008-01-13 10:02:05.404 013 17400.58 47.47 53935.79 88888.00 2008-01-13 10:02:05.904 013 17400.68 47.49 53935.80 88888.00 2008-01-13 10:02:06.404 013 17400.66 47.43 53935.91 88888.00 2008-01-13 10:02:06.904 013 17400.61 47.38 53935.95 88888.00 2008-01-13 10:02:07.404 013 17400.64 47.40 53935.92 88888.00 2008-01-13 10:02:07.904 013 17400.63 47.38 53935.92 88888.00 2008-01-13 10:02:08.404 013 17400.56 47.36 53935.89 88888.00 2008-01-13 10:02:08.904 013 17400.53 47.32 53935.95 88888.00 2008-01-13 10:02:09.404 013 17400.53 47.25 53935.92 88888.00 2008-01-13 10:02:09.904 013 17400.51 47.22 53935.83 88888.00 2008-01-13 10:02:10.404 013 17400.50 47.16 53935.88 88888.00 2008-01-13 10:02:10.904 013 17400.56 47.12 53935.89 88888.00 2008-01-13 10:02:11.404 013 17400.66 47.18 53935.83 88888.00 2008-01-13 10:02:11.904 013 17400.66 47.09 53935.81 88888.00 2008-01-13 10:02:12.404 013 17400.62 47.04 53935.81 88888.00 2008-01-13 10:02:12.904 013 17400.61 47.09 53935.70 88888.00 2008-01-13 10:02:13.404 013 17400.66 47.09 53935.65 88888.00 2008-01-13 10:02:13.904 013 17400.71 47.14 53935.66 88888.00 2008-01-13 10:02:14.404 013 17400.72 47.23 53935.67 88888.00 2008-01-13 10:02:14.904 013 17400.72 47.21 53935.69 88888.00 2008-01-13 10:02:15.404 013 17400.72 47.19 53935.69 88888.00 2008-01-13 10:02:15.904 013 17400.72 47.20 53935.64 88888.00 2008-01-13 10:02:16.404 013 17400.64 47.19 53935.68 88888.00 2008-01-13 10:02:16.904 013 17400.55 47.26 53935.69 88888.00 2008-01-13 10:02:17.404 013 17400.51 47.31 53935.73 88888.00 2008-01-13 10:02:17.904 013 17400.54 47.31 53935.72 88888.00 2008-01-13 10:02:18.404 013 17400.52 47.31 53935.70 88888.00 2008-01-13 10:02:18.904 013 17400.45 47.42 53935.74 88888.00 2008-01-13 10:02:19.404 013 17400.40 47.47 53935.76 88888.00 2008-01-13 10:02:19.904 013 17400.42 47.44 53935.69 88888.00 2008-01-13 10:02:20.404 013 17400.37 47.48 53935.67 88888.00 2008-01-13 10:02:20.904 013 17400.40 47.49 53935.69 88888.00 2008-01-13 10:02:21.404 013 17400.40 47.47 53935.75 88888.00 2008-01-13 10:02:21.904 013 17400.34 47.47 53935.70 88888.00 2008-01-13 10:02:22.404 013 17400.31 47.51 53935.68 88888.00 2008-01-13 10:02:22.904 013 17400.26 47.55 53935.79 88888.00 2008-01-13 10:02:23.404 013 17400.23 47.55 53935.79 88888.00 2008-01-13 10:02:23.904 013 17400.13 47.63 53935.76 88888.00 2008-01-13 10:02:24.404 013 17400.14 47.73 53935.76 88888.00 2008-01-13 10:02:24.904 013 17400.12 47.71 53935.77 88888.00 2008-01-13 10:02:25.404 013 17400.14 47.67 53935.77 88888.00 2008-01-13 10:02:25.904 013 17400.11 47.73 53935.72 88888.00 2008-01-13 10:02:26.404 013 17400.07 47.71 53935.75 88888.00 2008-01-13 10:02:26.904 013 17400.10 47.77 53935.78 88888.00 2008-01-13 10:02:27.404 013 17400.05 47.83 53935.77 88888.00 2008-01-13 10:02:27.904 013 17400.03 47.89 53935.75 88888.00 2008-01-13 10:02:28.404 013 17399.97 47.86 53935.80 88888.00 2008-01-13 10:02:28.904 013 17399.94 47.86 53935.80 88888.00 2008-01-13 10:02:29.404 013 17399.91 47.91 53935.79 88888.00 2008-01-13 10:02:29.904 013 17399.90 47.98 53935.81 88888.00 2008-01-13 10:02:30.404 013 17399.86 47.91 53935.77 88888.00 2008-01-13 10:02:30.904 013 17399.73 47.82 53935.76 88888.00 2008-01-13 10:02:31.404 013 17399.69 47.86 53935.75 88888.00 2008-01-13 10:02:31.904 013 17399.79 47.99 53935.74 88888.00 2008-01-13 10:02:32.404 013 17399.71 48.03 53935.83 88888.00 2008-01-13 10:02:32.904 013 17399.70 48.03 53935.85 88888.00 2008-01-13 10:02:33.404 013 17399.60 48.00 53935.95 88888.00 2008-01-13 10:02:33.904 013 17399.55 47.99 53936.03 88888.00 2008-01-13 10:02:34.404 013 17399.56 48.02 53936.06 88888.00 2008-01-13 10:02:34.904 013 17399.59 48.11 53936.03 88888.00 2008-01-13 10:02:35.404 013 17399.61 48.19 53936.03 88888.00 2008-01-13 10:02:35.904 013 17399.64 48.27 53936.01 88888.00 2008-01-13 10:02:36.404 013 17399.60 48.35 53935.96 88888.00 2008-01-13 10:02:36.904 013 17399.58 48.31 53936.05 88888.00 2008-01-13 10:02:37.404 013 17399.59 48.29 53935.99 88888.00 2008-01-13 10:02:37.904 013 17399.58 48.33 53935.95 88888.00 2008-01-13 10:02:38.404 013 17399.43 48.36 53935.86 88888.00 2008-01-13 10:02:38.904 013 17399.49 48.39 53935.86 88888.00 2008-01-13 10:02:39.404 013 17399.51 48.43 53935.98 88888.00 2008-01-13 10:02:39.904 013 17399.39 48.53 53936.08 88888.00 2008-01-13 10:02:40.404 013 17399.38 48.51 53935.99 88888.00 2008-01-13 10:02:40.904 013 17399.36 48.51 53935.88 88888.00 2008-01-13 10:02:41.404 013 17399.36 48.61 53935.90 88888.00 2008-01-13 10:02:41.904 013 17399.34 48.70 53935.95 88888.00 2008-01-13 10:02:42.404 013 17399.22 48.76 53936.01 88888.00 2008-01-13 10:02:42.904 013 17399.20 48.71 53935.95 88888.00 2008-01-13 10:02:43.404 013 17399.24 48.71 53935.92 88888.00 2008-01-13 10:02:43.904 013 17399.21 48.76 53935.84 88888.00 2008-01-13 10:02:44.404 013 17399.29 48.72 53935.88 88888.00 2008-01-13 10:02:44.904 013 17399.36 48.80 53935.87 88888.00 2008-01-13 10:02:45.404 013 17399.34 48.85 53935.92 88888.00 2008-01-13 10:02:45.904 013 17399.25 48.81 53935.98 88888.00 2008-01-13 10:02:46.404 013 17399.18 48.85 53935.97 88888.00 2008-01-13 10:02:46.904 013 17399.11 48.94 53935.94 88888.00 2008-01-13 10:02:47.404 013 17399.11 48.94 53935.87 88888.00 2008-01-13 10:02:47.904 013 17399.13 48.98 53935.89 88888.00 2008-01-13 10:02:48.404 013 17399.19 49.07 53935.96 88888.00 2008-01-13 10:02:48.904 013 17399.22 49.08 53936.00 88888.00 2008-01-13 10:02:49.404 013 17399.11 49.13 53935.98 88888.00 2008-01-13 10:02:49.904 013 17399.11 49.16 53935.94 88888.00 2008-01-13 10:02:50.404 013 17399.10 49.16 53935.96 88888.00 2008-01-13 10:02:50.904 013 17399.07 49.23 53936.01 88888.00 2008-01-13 10:02:51.404 013 17399.04 49.28 53936.03 88888.00 2008-01-13 10:02:51.904 013 17399.02 49.33 53935.90 88888.00 2008-01-13 10:02:52.404 013 17399.01 49.35 53935.78 88888.00 2008-01-13 10:02:52.904 013 17399.00 49.34 53935.80 88888.00 2008-01-13 10:02:53.404 013 17398.90 49.38 53935.90 88888.00 2008-01-13 10:02:53.904 013 17398.92 49.33 53935.94 88888.00 2008-01-13 10:02:54.404 013 17398.92 49.37 53935.89 88888.00 2008-01-13 10:02:54.904 013 17398.89 49.46 53935.95 88888.00 2008-01-13 10:02:55.404 013 17398.80 49.44 53935.92 88888.00 2008-01-13 10:02:55.904 013 17398.78 49.46 53935.90 88888.00 2008-01-13 10:02:56.404 013 17398.71 49.54 53935.84 88888.00 2008-01-13 10:02:56.904 013 17398.73 49.65 53935.89 88888.00 2008-01-13 10:02:57.404 013 17398.76 49.63 53936.00 88888.00 2008-01-13 10:02:57.904 013 17398.72 49.67 53936.08 88888.00 2008-01-13 10:02:58.404 013 17398.76 49.69 53936.09 88888.00 2008-01-13 10:02:58.904 013 17398.77 49.68 53936.08 88888.00 2008-01-13 10:02:59.404 013 17398.74 49.76 53935.95 88888.00 2008-01-13 10:02:59.904 013 17398.68 49.81 53935.94 88888.00 2008-01-13 10:03:00.404 013 17398.60 49.76 53935.95 88888.00 2008-01-13 10:03:00.904 013 17398.52 49.77 53936.00 88888.00 2008-01-13 10:03:01.404 013 17398.54 49.88 53936.05 88888.00 2008-01-13 10:03:01.904 013 17398.60 49.92 53936.06 88888.00 2008-01-13 10:03:02.404 013 17398.50 49.91 53936.01 88888.00 2008-01-13 10:03:02.904 013 17398.51 49.95 53936.05 88888.00 2008-01-13 10:03:03.404 013 17398.57 50.01 53935.98 88888.00 2008-01-13 10:03:03.904 013 17398.50 50.01 53936.03 88888.00 2008-01-13 10:03:04.404 013 17398.39 50.05 53935.99 88888.00 2008-01-13 10:03:04.904 013 17398.46 50.04 53935.96 88888.00 2008-01-13 10:03:05.404 013 17398.46 50.03 53935.95 88888.00 2008-01-13 10:03:05.904 013 17398.47 50.14 53935.96 88888.00 2008-01-13 10:03:06.404 013 17398.38 50.11 53935.92 88888.00 2008-01-13 10:03:06.904 013 17398.41 50.13 53936.02 88888.00 2008-01-13 10:03:07.404 013 17398.47 50.19 53936.07 88888.00 2008-01-13 10:03:07.904 013 17398.52 50.19 53936.03 88888.00 2008-01-13 10:03:08.404 013 17398.50 50.22 53935.97 88888.00 2008-01-13 10:03:08.904 013 17398.44 50.23 53936.01 88888.00 2008-01-13 10:03:09.404 013 17398.48 50.22 53935.96 88888.00 2008-01-13 10:03:09.904 013 17398.46 50.26 53935.90 88888.00 2008-01-13 10:03:10.404 013 17398.49 50.32 53935.91 88888.00 2008-01-13 10:03:10.904 013 17398.48 50.34 53935.91 88888.00 2008-01-13 10:03:11.404 013 17398.46 50.30 53935.94 88888.00 2008-01-13 10:03:11.904 013 17398.41 50.30 53936.05 88888.00 2008-01-13 10:03:12.404 013 17398.43 50.33 53936.03 88888.00 2008-01-13 10:03:12.904 013 17398.38 50.36 53935.97 88888.00 2008-01-13 10:03:13.404 013 17398.27 50.25 53935.91 88888.00 2008-01-13 10:03:13.904 013 17398.38 50.23 53935.94 88888.00 2008-01-13 10:03:14.404 013 17398.40 50.30 53936.03 88888.00 2008-01-13 10:03:14.904 013 17398.39 50.35 53936.02 88888.00 2008-01-13 10:03:15.401 013 17398.32 50.40 53935.99 88888.00 2008-01-13 10:03:15.901 013 17398.28 50.44 53935.98 88888.00 2008-01-13 10:03:16.401 013 17398.30 50.45 53935.99 88888.00 2008-01-13 10:03:16.901 013 17398.35 50.52 53936.03 88888.00 2008-01-13 10:03:17.401 013 17398.39 50.60 53936.06 88888.00 2008-01-13 10:03:17.901 013 17398.41 50.62 53936.12 88888.00 2008-01-13 10:03:18.401 013 17398.46 50.57 53936.08 88888.00 2008-01-13 10:03:18.901 013 17398.48 50.51 53936.13 88888.00 2008-01-13 10:03:19.401 013 17398.51 50.53 53936.06 88888.00 2008-01-13 10:03:19.901 013 17398.51 50.60 53936.02 88888.00 2008-01-13 10:03:20.401 013 17398.43 50.62 53935.98 88888.00 2008-01-13 10:03:20.901 013 17398.48 50.65 53935.99 88888.00 2008-01-13 10:03:21.401 013 17398.46 50.62 53935.95 88888.00 2008-01-13 10:03:21.901 013 17398.47 50.67 53935.95 88888.00 2008-01-13 10:03:22.401 013 17398.56 50.64 53935.95 88888.00 2008-01-13 10:03:22.901 013 17398.56 50.64 53935.92 88888.00 2008-01-13 10:03:23.401 013 17398.56 50.58 53935.91 88888.00 2008-01-13 10:03:23.901 013 17398.54 50.64 53936.00 88888.00 2008-01-13 10:03:24.401 013 17398.50 50.58 53936.09 88888.00 2008-01-13 10:03:24.901 013 17398.51 50.50 53935.99 88888.00 2008-01-13 10:03:25.401 013 17398.61 50.53 53935.86 88888.00 2008-01-13 10:03:25.901 013 17398.62 50.64 53935.80 88888.00 2008-01-13 10:03:26.401 013 17398.62 50.60 53935.74 88888.00 2008-01-13 10:03:26.901 013 17398.63 50.58 53935.78 88888.00 2008-01-13 10:03:27.401 013 17398.59 50.57 53935.94 88888.00 2008-01-13 10:03:27.901 013 17398.61 50.56 53935.88 88888.00 2008-01-13 10:03:28.401 013 17398.62 50.57 53935.91 88888.00 2008-01-13 10:03:28.901 013 17398.72 50.60 53935.90 88888.00 2008-01-13 10:03:29.401 013 17398.71 50.62 53935.92 88888.00 2008-01-13 10:03:29.901 013 17398.73 50.62 53935.91 88888.00 2008-01-13 10:03:30.401 013 17398.77 50.61 53935.83 88888.00 2008-01-13 10:03:30.901 013 17398.83 50.57 53935.77 88888.00 2008-01-13 10:03:31.401 013 17398.87 50.44 53935.80 88888.00 2008-01-13 10:03:31.901 013 17398.87 50.44 53935.83 88888.00 2008-01-13 10:03:32.401 013 17398.88 50.42 53935.86 88888.00 2008-01-13 10:03:32.901 013 17398.85 50.46 53935.81 88888.00 2008-01-13 10:03:33.401 013 17398.90 50.41 53935.83 88888.00 2008-01-13 10:03:33.901 013 17398.91 50.43 53935.77 88888.00 2008-01-13 10:03:34.401 013 17398.98 50.40 53935.67 88888.00 2008-01-13 10:03:34.901 013 17398.98 50.27 53935.60 88888.00 2008-01-13 10:03:35.401 013 17398.97 50.25 53935.75 88888.00 2008-01-13 10:03:35.901 013 17399.04 50.32 53935.85 88888.00 2008-01-13 10:03:36.401 013 17399.10 50.32 53935.81 88888.00 2008-01-13 10:03:36.901 013 17399.10 50.27 53935.80 88888.00 2008-01-13 10:03:37.401 013 17399.10 50.19 53935.92 88888.00 2008-01-13 10:03:37.901 013 17399.12 50.13 53935.86 88888.00 2008-01-13 10:03:38.401 013 17399.10 50.05 53935.80 88888.00 2008-01-13 10:03:38.901 013 17399.09 50.02 53935.81 88888.00 2008-01-13 10:03:39.401 013 17399.00 49.99 53935.85 88888.00 2008-01-13 10:03:39.901 013 17399.01 50.02 53935.85 88888.00 2008-01-13 10:03:40.401 013 17399.04 50.14 53935.78 88888.00 2008-01-13 10:03:40.901 013 17399.09 50.07 53935.77 88888.00 2008-01-13 10:03:41.401 013 17399.15 49.97 53935.73 88888.00 2008-01-13 10:03:41.901 013 17399.15 49.94 53935.70 88888.00 2008-01-13 10:03:42.401 013 17399.13 49.94 53935.76 88888.00 2008-01-13 10:03:42.901 013 17399.24 49.96 53935.75 88888.00 2008-01-13 10:03:43.401 013 17399.29 49.93 53935.70 88888.00 2008-01-13 10:03:43.901 013 17399.28 49.87 53935.68 88888.00 2008-01-13 10:03:44.401 013 17399.18 49.81 53935.70 88888.00 2008-01-13 10:03:44.901 013 17399.15 49.82 53935.69 88888.00 2008-01-13 10:03:45.401 013 17399.25 49.87 53935.69 88888.00 2008-01-13 10:03:45.901 013 17399.36 49.86 53935.70 88888.00 2008-01-13 10:03:46.401 013 17399.38 49.81 53935.68 88888.00 2008-01-13 10:03:46.901 013 17399.33 49.69 53935.73 88888.00 2008-01-13 10:03:47.401 013 17399.32 49.64 53935.68 88888.00 2008-01-13 10:03:47.901 013 17399.30 49.65 53935.66 88888.00 2008-01-13 10:03:48.401 013 17399.29 49.64 53935.65 88888.00 2008-01-13 10:03:48.901 013 17399.32 49.58 53935.54 88888.00 2008-01-13 10:03:49.401 013 17399.34 49.45 53935.63 88888.00 2008-01-13 10:03:49.901 013 17399.34 49.52 53935.67 88888.00 2008-01-13 10:03:50.401 013 17399.35 49.44 53935.64 88888.00 2008-01-13 10:03:50.901 013 17399.38 49.43 53935.60 88888.00 2008-01-13 10:03:51.401 013 17399.36 49.45 53935.56 88888.00 2008-01-13 10:03:51.901 013 17399.45 49.42 53935.62 88888.00 2008-01-13 10:03:52.401 013 17399.50 49.42 53935.53 88888.00 2008-01-13 10:03:52.901 013 17399.53 49.42 53935.52 88888.00 2008-01-13 10:03:53.401 013 17399.46 49.34 53935.61 88888.00 2008-01-13 10:03:53.901 013 17399.36 49.29 53935.68 88888.00 2008-01-13 10:03:54.401 013 17399.41 49.36 53935.69 88888.00 2008-01-13 10:03:54.901 013 17399.55 49.39 53935.64 88888.00 2008-01-13 10:03:55.401 013 17399.58 49.34 53935.62 88888.00 2008-01-13 10:03:55.901 013 17399.48 49.30 53935.58 88888.00 2008-01-13 10:03:56.401 013 17399.43 49.31 53935.58 88888.00 2008-01-13 10:03:56.901 013 17399.52 49.30 53935.62 88888.00 2008-01-13 10:03:57.401 013 17399.52 49.30 53935.63 88888.00 2008-01-13 10:03:57.901 013 17399.52 49.30 53935.61 88888.00 2008-01-13 10:03:58.401 013 17399.60 49.24 53935.62 88888.00 2008-01-13 10:03:58.901 013 17399.54 49.25 53935.60 88888.00 2008-01-13 10:03:59.401 013 17399.46 49.21 53935.61 88888.00 2008-01-13 10:03:59.901 013 17399.42 49.20 53935.58 88888.00 2008-01-13 10:04:00.401 013 17399.52 49.20 53935.53 88888.00 2008-01-13 10:04:00.901 013 17399.63 49.07 53935.63 88888.00 2008-01-13 10:04:01.401 013 17399.59 49.03 53935.63 88888.00 2008-01-13 10:04:01.901 013 17399.64 49.05 53935.56 88888.00 2008-01-13 10:04:02.401 013 17399.61 49.01 53935.58 88888.00 2008-01-13 10:04:02.901 013 17399.60 48.96 53935.62 88888.00 2008-01-13 10:04:03.401 013 17399.62 48.96 53935.52 88888.00 2008-01-13 10:04:03.901 013 17399.65 49.01 53935.47 88888.00 2008-01-13 10:04:04.401 013 17399.59 48.89 53935.45 88888.00 2008-01-13 10:04:04.901 013 17399.54 48.90 53935.60 88888.00 2008-01-13 10:04:05.401 013 17399.61 48.89 53935.58 88888.00 2008-01-13 10:04:05.901 013 17399.59 48.87 53935.56 88888.00 2008-01-13 10:04:06.401 013 17399.63 48.85 53935.54 88888.00 2008-01-13 10:04:06.901 013 17399.55 48.86 53935.57 88888.00 2008-01-13 10:04:07.401 013 17399.55 48.86 53935.60 88888.00 2008-01-13 10:04:07.901 013 17399.63 48.84 53935.60 88888.00 2008-01-13 10:04:08.401 013 17399.62 48.80 53935.54 88888.00 2008-01-13 10:04:08.901 013 17399.61 48.72 53935.55 88888.00 2008-01-13 10:04:09.401 013 17399.60 48.78 53935.58 88888.00 2008-01-13 10:04:09.901 013 17399.65 48.74 53935.57 88888.00 2008-01-13 10:04:10.401 013 17399.58 48.66 53935.70 88888.00 2008-01-13 10:04:10.901 013 17399.54 48.66 53935.68 88888.00 2008-01-13 10:04:11.401 013 17399.52 48.62 53935.60 88888.00 2008-01-13 10:04:11.901 013 17399.54 48.64 53935.61 88888.00 2008-01-13 10:04:12.401 013 17399.61 48.60 53935.60 88888.00 2008-01-13 10:04:12.901 013 17399.62 48.59 53935.65 88888.00 2008-01-13 10:04:13.401 013 17399.63 48.62 53935.64 88888.00 2008-01-13 10:04:13.901 013 17399.69 48.58 53935.63 88888.00 2008-01-13 10:04:14.401 013 17399.63 48.59 53935.66 88888.00 2008-01-13 10:04:14.901 013 17399.72 48.53 53935.65 88888.00 2008-01-13 10:04:15.401 013 17399.66 48.46 53935.66 88888.00 2008-01-13 10:04:15.901 013 17399.64 48.51 53935.62 88888.00 2008-01-13 10:04:16.401 013 17399.70 48.51 53935.51 88888.00 2008-01-13 10:04:16.901 013 17399.72 48.53 53935.56 88888.00 2008-01-13 10:04:17.401 013 17399.65 48.50 53935.64 88888.00 2008-01-13 10:04:17.901 013 17399.61 48.52 53935.63 88888.00 2008-01-13 10:04:18.401 013 17399.55 48.47 53935.61 88888.00 2008-01-13 10:04:18.901 013 17399.54 48.51 53935.61 88888.00 2008-01-13 10:04:19.401 013 17399.55 48.55 53935.63 88888.00 2008-01-13 10:04:19.901 013 17399.56 48.50 53935.64 88888.00 2008-01-13 10:04:20.401 013 17399.53 48.45 53935.62 88888.00 2008-01-13 10:04:20.901 013 17399.58 48.47 53935.70 88888.00 2008-01-13 10:04:21.401 013 17399.59 48.48 53935.65 88888.00 2008-01-13 10:04:21.901 013 17399.58 48.43 53935.61 88888.00 2008-01-13 10:04:22.401 013 17399.59 48.40 53935.64 88888.00 2008-01-13 10:04:22.901 013 17399.62 48.36 53935.65 88888.00 2008-01-13 10:04:23.401 013 17399.56 48.38 53935.74 88888.00 2008-01-13 10:04:23.901 013 17399.54 48.42 53935.73 88888.00 2008-01-13 10:04:24.401 013 17399.51 48.50 53935.73 88888.00 2008-01-13 10:04:24.901 013 17399.58 48.47 53935.66 88888.00 2008-01-13 10:04:25.401 013 17399.52 48.47 53935.68 88888.00 2008-01-13 10:04:25.901 013 17399.48 48.38 53935.66 88888.00 2008-01-13 10:04:26.401 013 17399.43 48.28 53935.61 88888.00 2008-01-13 10:04:26.901 013 17399.44 48.29 53935.55 88888.00 2008-01-13 10:04:27.401 013 17399.45 48.29 53935.56 88888.00 2008-01-13 10:04:27.901 013 17399.54 48.33 53935.66 88888.00 2008-01-13 10:04:28.401 013 17399.50 48.28 53935.63 88888.00 2008-01-13 10:04:28.901 013 17399.46 48.20 53935.58 88888.00 2008-01-13 10:04:29.401 013 17399.40 48.18 53935.61 88888.00 2008-01-13 10:04:29.901 013 17399.50 48.23 53935.60 88888.00 2008-01-13 10:04:30.401 013 17399.53 48.25 53935.55 88888.00 2008-01-13 10:04:30.901 013 17399.56 48.26 53935.51 88888.00 2008-01-13 10:04:31.401 013 17399.49 48.27 53935.49 88888.00 2008-01-13 10:04:31.901 013 17399.46 48.27 53935.53 88888.00 2008-01-13 10:04:32.401 013 17399.45 48.16 53935.54 88888.00 2008-01-13 10:04:32.901 013 17399.49 48.11 53935.67 88888.00 2008-01-13 10:04:33.401 013 17399.42 48.07 53935.75 88888.00 2008-01-13 10:04:33.901 013 17399.44 48.11 53935.77 88888.00 2008-01-13 10:04:34.401 013 17399.51 48.17 53935.77 88888.00 2008-01-13 10:04:34.901 013 17399.52 48.16 53935.74 88888.00 2008-01-13 10:04:35.401 013 17399.46 48.22 53935.67 88888.00 2008-01-13 10:04:35.901 013 17399.45 48.27 53935.62 88888.00 2008-01-13 10:04:36.401 013 17399.42 48.29 53935.66 88888.00 2008-01-13 10:04:36.901 013 17399.34 48.33 53935.70 88888.00 2008-01-13 10:04:37.401 013 17399.34 48.36 53935.66 88888.00 2008-01-13 10:04:37.901 013 17399.34 48.32 53935.73 88888.00 2008-01-13 10:04:38.401 013 17399.30 48.25 53935.66 88888.00 2008-01-13 10:04:38.901 013 17399.29 48.23 53935.65 88888.00 2008-01-13 10:04:39.401 013 17399.21 48.23 53935.63 88888.00 2008-01-13 10:04:39.901 013 17399.20 48.23 53935.69 88888.00 2008-01-13 10:04:40.401 013 17399.27 48.28 53935.66 88888.00 2008-01-13 10:04:40.901 013 17399.34 48.27 53935.63 88888.00 2008-01-13 10:04:41.401 013 17399.28 48.18 53935.67 88888.00 2008-01-13 10:04:41.901 013 17399.29 48.13 53935.61 88888.00 2008-01-13 10:04:42.401 013 17399.21 48.21 53935.64 88888.00 2008-01-13 10:04:42.901 013 17399.18 48.23 53935.60 88888.00 2008-01-13 10:04:43.401 013 17399.13 48.21 53935.60 88888.00 2008-01-13 10:04:43.901 013 17399.22 48.13 53935.60 88888.00 2008-01-13 10:04:44.401 013 17399.24 48.10 53935.58 88888.00 2008-01-13 10:04:44.901 013 17399.13 48.10 53935.61 88888.00 2008-01-13 10:04:45.401 013 17399.19 48.14 53935.54 88888.00 2008-01-13 10:04:45.901 013 17399.30 48.18 53935.56 88888.00 2008-01-13 10:04:46.401 013 17399.24 48.26 53935.46 88888.00 2008-01-13 10:04:46.901 013 17399.21 48.27 53935.46 88888.00 2008-01-13 10:04:47.401 013 17399.19 48.19 53935.43 88888.00 2008-01-13 10:04:47.901 013 17399.17 48.20 53935.57 88888.00 2008-01-13 10:04:48.401 013 17399.13 48.26 53935.58 88888.00 2008-01-13 10:04:48.901 013 17399.10 48.26 53935.58 88888.00 2008-01-13 10:04:49.401 013 17399.11 48.23 53935.56 88888.00 2008-01-13 10:04:49.901 013 17399.13 48.27 53935.50 88888.00 2008-01-13 10:04:50.401 013 17399.12 48.37 53935.54 88888.00 2008-01-13 10:04:50.901 013 17399.12 48.40 53935.60 88888.00 2008-01-13 10:04:51.401 013 17399.12 48.42 53935.62 88888.00 2008-01-13 10:04:51.901 013 17399.10 48.46 53935.68 88888.00 2008-01-13 10:04:52.401 013 17399.09 48.47 53935.70 88888.00 2008-01-13 10:04:52.901 013 17399.03 48.52 53935.61 88888.00 2008-01-13 10:04:53.401 013 17399.01 48.53 53935.62 88888.00 2008-01-13 10:04:53.901 013 17399.01 48.61 53935.62 88888.00 2008-01-13 10:04:54.401 013 17399.04 48.65 53935.64 88888.00 2008-01-13 10:04:54.901 013 17398.98 48.58 53935.58 88888.00 2008-01-13 10:04:55.401 013 17398.93 48.58 53935.64 88888.00 2008-01-13 10:04:55.901 013 17398.94 48.59 53935.55 88888.00 2008-01-13 10:04:56.401 013 17399.01 48.60 53935.57 88888.00 2008-01-13 10:04:56.901 013 17399.07 48.59 53935.66 88888.00 2008-01-13 10:04:57.401 013 17399.03 48.68 53935.56 88888.00 2008-01-13 10:04:57.901 013 17398.98 48.69 53935.52 88888.00 2008-01-13 10:04:58.401 013 17398.94 48.64 53935.54 88888.00 2008-01-13 10:04:58.901 013 17398.90 48.67 53935.51 88888.00 2008-01-13 10:04:59.401 013 17398.84 48.69 53935.50 88888.00 2008-01-13 10:04:59.901 013 17398.89 48.69 53935.51 88888.00 2008-01-13 10:05:00.401 013 17398.90 48.72 53935.57 88888.00 2008-01-13 10:05:00.901 013 17398.98 48.80 53935.66 88888.00 2008-01-13 10:05:01.401 013 17398.91 48.86 53935.73 88888.00 2008-01-13 10:05:01.901 013 17398.92 48.85 53935.73 88888.00 2008-01-13 10:05:02.401 013 17398.91 48.85 53935.70 88888.00 2008-01-13 10:05:02.901 013 17398.92 48.90 53935.66 88888.00 2008-01-13 10:05:03.401 013 17398.94 48.91 53935.64 88888.00 2008-01-13 10:05:03.901 013 17399.01 48.92 53935.64 88888.00 2008-01-13 10:05:04.401 013 17399.04 48.99 53935.73 88888.00 2008-01-13 10:05:04.901 013 17398.99 48.89 53935.66 88888.00 2008-01-13 10:05:05.401 013 17398.97 48.87 53935.67 88888.00 2008-01-13 10:05:05.901 013 17398.97 48.92 53935.73 88888.00 2008-01-13 10:05:06.401 013 17398.99 49.00 53935.72 88888.00 2008-01-13 10:05:06.901 013 17399.01 49.01 53935.76 88888.00 2008-01-13 10:05:07.401 013 17399.07 48.96 53935.69 88888.00 2008-01-13 10:05:07.901 013 17399.08 48.98 53935.66 88888.00 2008-01-13 10:05:08.401 013 17399.09 48.99 53935.65 88888.00 2008-01-13 10:05:08.901 013 17399.07 49.03 53935.62 88888.00 2008-01-13 10:05:09.401 013 17399.00 49.05 53935.57 88888.00 2008-01-13 10:05:09.901 013 17399.01 49.09 53935.52 88888.00 2008-01-13 10:05:10.401 013 17399.00 49.08 53935.60 88888.00 2008-01-13 10:05:10.901 013 17399.05 49.05 53935.61 88888.00 2008-01-13 10:05:11.401 013 17399.07 48.96 53935.55 88888.00 2008-01-13 10:05:11.901 013 17399.09 48.96 53935.62 88888.00 2008-01-13 10:05:12.401 013 17399.08 49.05 53935.69 88888.00 2008-01-13 10:05:12.901 013 17399.02 48.98 53935.69 88888.00 2008-01-13 10:05:13.401 013 17398.97 48.97 53935.61 88888.00 2008-01-13 10:05:13.901 013 17398.99 48.96 53935.66 88888.00 2008-01-13 10:05:14.401 013 17398.95 48.98 53935.68 88888.00 2008-01-13 10:05:14.901 013 17398.99 49.04 53935.57 88888.00 2008-01-13 10:05:15.401 013 17399.03 49.05 53935.57 88888.00 2008-01-13 10:05:15.901 013 17399.01 49.01 53935.55 88888.00 2008-01-13 10:05:16.401 013 17399.10 49.00 53935.54 88888.00 2008-01-13 10:05:16.901 013 17399.13 49.04 53935.57 88888.00 2008-01-13 10:05:17.401 013 17399.11 48.96 53935.65 88888.00 2008-01-13 10:05:17.901 013 17399.04 48.96 53935.68 88888.00 2008-01-13 10:05:18.401 013 17399.01 49.07 53935.76 88888.00 2008-01-13 10:05:18.901 013 17399.03 49.06 53935.64 88888.00 2008-01-13 10:05:19.401 013 17399.01 48.98 53935.58 88888.00 2008-01-13 10:05:19.901 013 17398.97 49.07 53935.51 88888.00 2008-01-13 10:05:20.401 013 17398.93 49.10 53935.57 88888.00 2008-01-13 10:05:20.901 013 17398.99 49.18 53935.65 88888.00 2008-01-13 10:05:21.401 013 17399.01 49.21 53935.65 88888.00 2008-01-13 10:05:21.901 013 17399.04 49.15 53935.60 88888.00 2008-01-13 10:05:22.401 013 17398.98 49.13 53935.56 88888.00 2008-01-13 10:05:22.901 013 17398.99 49.16 53935.51 88888.00 2008-01-13 10:05:23.401 013 17398.92 49.17 53935.47 88888.00 2008-01-13 10:05:23.901 013 17398.92 49.21 53935.47 88888.00 2008-01-13 10:05:24.401 013 17398.91 49.19 53935.46 88888.00 2008-01-13 10:05:24.901 013 17398.97 49.14 53935.44 88888.00 2008-01-13 10:05:25.401 013 17398.99 49.19 53935.47 88888.00 2008-01-13 10:05:25.901 013 17398.97 49.18 53935.52 88888.00 2008-01-13 10:05:26.401 013 17398.89 49.18 53935.55 88888.00 2008-01-13 10:05:26.901 013 17398.87 49.24 53935.55 88888.00 2008-01-13 10:05:27.401 013 17398.91 49.24 53935.55 88888.00 2008-01-13 10:05:27.901 013 17398.97 49.21 53935.57 88888.00 2008-01-13 10:05:28.401 013 17399.01 49.24 53935.58 88888.00 2008-01-13 10:05:28.901 013 17399.03 49.27 53935.55 88888.00 2008-01-13 10:05:29.401 013 17398.94 49.28 53935.60 88888.00 2008-01-13 10:05:29.901 013 17398.95 49.30 53935.57 88888.00 2008-01-13 10:05:30.401 013 17399.04 49.29 53935.58 88888.00 2008-01-13 10:05:30.901 013 17399.07 49.36 53935.54 88888.00 2008-01-13 10:05:31.401 013 17399.01 49.30 53935.55 88888.00 2008-01-13 10:05:31.901 013 17399.05 49.27 53935.60 88888.00 2008-01-13 10:05:32.401 013 17399.07 49.30 53935.45 88888.00 2008-01-13 10:05:32.901 013 17399.01 49.35 53935.42 88888.00 2008-01-13 10:05:33.401 013 17399.03 49.34 53935.39 88888.00 2008-01-13 10:05:33.901 013 17399.14 49.33 53935.42 88888.00 2008-01-13 10:05:34.401 013 17399.17 49.31 53935.49 88888.00 2008-01-13 10:05:34.901 013 17399.14 49.33 53935.54 88888.00 2008-01-13 10:05:35.401 013 17399.17 49.30 53935.51 88888.00 2008-01-13 10:05:35.901 013 17399.15 49.25 53935.51 88888.00 2008-01-13 10:05:36.401 013 17399.14 49.26 53935.53 88888.00 2008-01-13 10:05:36.901 013 17399.11 49.28 53935.56 88888.00 2008-01-13 10:05:37.401 013 17399.07 49.19 53935.51 88888.00 2008-01-13 10:05:37.901 013 17399.11 49.18 53935.42 88888.00 2008-01-13 10:05:38.401 013 17399.21 49.26 53935.43 88888.00 2008-01-13 10:05:38.901 013 17399.21 49.30 53935.44 88888.00 2008-01-13 10:05:39.401 013 17399.17 49.28 53935.49 88888.00 2008-01-13 10:05:39.901 013 17399.15 49.18 53935.52 88888.00 2008-01-13 10:05:40.401 013 17399.21 49.21 53935.57 88888.00 2008-01-13 10:05:40.901 013 17399.14 49.19 53935.58 88888.00 2008-01-13 10:05:41.401 013 17399.08 49.23 53935.68 88888.00 2008-01-13 10:05:41.901 013 17399.09 49.23 53935.66 88888.00 2008-01-13 10:05:42.401 013 17399.18 49.20 53935.57 88888.00 2008-01-13 10:05:42.901 013 17399.21 49.25 53935.47 88888.00 2008-01-13 10:05:43.401 013 17399.27 49.24 53935.42 88888.00 2008-01-13 10:05:43.901 013 17399.23 49.25 53935.43 88888.00 2008-01-13 10:05:44.401 013 17399.19 49.15 53935.49 88888.00 2008-01-13 10:05:44.901 013 17399.20 49.17 53935.49 88888.00 2008-01-13 10:05:45.401 013 17399.18 49.14 53935.51 88888.00 2008-01-13 10:05:45.901 013 17399.21 49.16 53935.56 88888.00 2008-01-13 10:05:46.401 013 17399.29 49.18 53935.45 88888.00 2008-01-13 10:05:46.901 013 17399.36 49.20 53935.40 88888.00 2008-01-13 10:05:47.401 013 17399.40 49.19 53935.43 88888.00 2008-01-13 10:05:47.901 013 17399.41 49.18 53935.45 88888.00 2008-01-13 10:05:48.401 013 17399.35 49.17 53935.47 88888.00 2008-01-13 10:05:48.901 013 17399.39 49.17 53935.46 88888.00 2008-01-13 10:05:49.401 013 17399.43 49.16 53935.42 88888.00 2008-01-13 10:05:49.901 013 17399.35 49.17 53935.51 88888.00 2008-01-13 10:05:50.401 013 17399.35 49.21 53935.47 88888.00 2008-01-13 10:05:50.901 013 17399.34 49.21 53935.36 88888.00 2008-01-13 10:05:51.401 013 17399.31 49.15 53935.33 88888.00 2008-01-13 10:05:51.901 013 17399.29 49.15 53935.40 88888.00 2008-01-13 10:05:52.401 013 17399.32 49.17 53935.38 88888.00 2008-01-13 10:05:52.901 013 17399.36 49.20 53935.47 88888.00 2008-01-13 10:05:53.401 013 17399.43 49.15 53935.39 88888.00 2008-01-13 10:05:53.901 013 17399.49 49.16 53935.36 88888.00 2008-01-13 10:05:54.401 013 17399.44 49.15 53935.42 88888.00 2008-01-13 10:05:54.901 013 17399.39 49.11 53935.42 88888.00 2008-01-13 10:05:55.401 013 17399.40 49.15 53935.40 88888.00 2008-01-13 10:05:55.901 013 17399.42 49.15 53935.39 88888.00 2008-01-13 10:05:56.401 013 17399.43 49.15 53935.40 88888.00 2008-01-13 10:05:56.901 013 17399.43 49.16 53935.38 88888.00 2008-01-13 10:05:57.401 013 17399.46 49.14 53935.41 88888.00 2008-01-13 10:05:57.901 013 17399.45 49.11 53935.46 88888.00 2008-01-13 10:05:58.401 013 17399.45 49.04 53935.47 88888.00 2008-01-13 10:05:58.901 013 17399.43 49.08 53935.42 88888.00 2008-01-13 10:05:59.401 013 17399.45 49.08 53935.36 88888.00 2008-01-13 10:05:59.901 013 17399.43 49.03 53935.42 88888.00 2008-01-13 10:06:00.401 013 17399.45 49.05 53935.44 88888.00 2008-01-13 10:06:00.901 013 17399.44 49.07 53935.36 88888.00 2008-01-13 10:06:01.401 013 17399.42 49.13 53935.33 88888.00 2008-01-13 10:06:01.901 013 17399.40 49.04 53935.27 88888.00 2008-01-13 10:06:02.401 013 17399.45 49.05 53935.24 88888.00 2008-01-13 10:06:02.901 013 17399.48 49.08 53935.20 88888.00 2008-01-13 10:06:03.401 013 17399.38 49.05 53935.27 88888.00 2008-01-13 10:06:03.901 013 17399.36 49.00 53935.25 88888.00 2008-01-13 10:06:04.401 013 17399.36 49.07 53935.22 88888.00 2008-01-13 10:06:04.901 013 17399.33 49.06 53935.24 88888.00 2008-01-13 10:06:05.408 013 17399.30 49.06 53935.22 88888.00 2008-01-13 10:06:05.908 013 17399.29 49.05 53935.20 88888.00 2008-01-13 10:06:06.408 013 17399.27 48.95 53935.22 88888.00 2008-01-13 10:06:06.908 013 17399.30 48.95 53935.24 88888.00 2008-01-13 10:06:07.408 013 17399.32 48.91 53935.20 88888.00 2008-01-13 10:06:07.908 013 17399.28 48.88 53935.24 88888.00 2008-01-13 10:06:08.408 013 17399.24 48.88 53935.33 88888.00 2008-01-13 10:06:08.908 013 17399.29 48.86 53935.33 88888.00 2008-01-13 10:06:09.408 013 17399.30 48.81 53935.32 88888.00 2008-01-13 10:06:09.908 013 17399.22 48.84 53935.31 88888.00 2008-01-13 10:06:10.408 013 17399.22 48.80 53935.29 88888.00 2008-01-13 10:06:10.908 013 17399.29 48.80 53935.30 88888.00 2008-01-13 10:06:11.408 013 17399.29 48.76 53935.28 88888.00 2008-01-13 10:06:11.908 013 17399.35 48.76 53935.27 88888.00 2008-01-13 10:06:12.408 013 17399.43 48.72 53935.36 88888.00 2008-01-13 10:06:12.908 013 17399.41 48.71 53935.41 88888.00 2008-01-13 10:06:13.408 013 17399.30 48.71 53935.34 88888.00 2008-01-13 10:06:13.908 013 17399.28 48.64 53935.41 88888.00 2008-01-13 10:06:14.408 013 17399.27 48.61 53935.44 88888.00 2008-01-13 10:06:14.908 013 17399.24 48.57 53935.32 88888.00 2008-01-13 10:06:15.408 013 17399.23 48.60 53935.40 88888.00 2008-01-13 10:06:15.908 013 17399.20 48.58 53935.36 88888.00 2008-01-13 10:06:16.408 013 17399.30 48.60 53935.30 88888.00 2008-01-13 10:06:16.908 013 17399.31 48.77 53935.33 88888.00 2008-01-13 10:06:17.408 013 17399.18 48.76 53935.32 88888.00 2008-01-13 10:06:17.908 013 17399.20 48.75 53935.29 88888.00 2008-01-13 10:06:18.408 013 17399.20 48.87 53935.38 88888.00 2008-01-13 10:06:18.908 013 17399.28 48.87 53935.38 88888.00 2008-01-13 10:06:19.408 013 17399.24 48.81 53935.33 88888.00 2008-01-13 10:06:19.908 013 17399.25 48.77 53935.38 88888.00 2008-01-13 10:06:20.408 013 17399.34 48.72 53935.41 88888.00 2008-01-13 10:06:20.908 013 17399.35 48.70 53935.27 88888.00 2008-01-13 10:06:21.408 013 17399.34 48.69 53935.34 88888.00 2008-01-13 10:06:21.908 013 17399.25 48.60 53935.31 88888.00 2008-01-13 10:06:22.408 013 17399.23 48.55 53935.31 88888.00 2008-01-13 10:06:22.908 013 17399.29 48.61 53935.33 88888.00 2008-01-13 10:06:23.408 013 17399.31 48.67 53935.34 88888.00 2008-01-13 10:06:23.908 013 17399.32 48.66 53935.39 88888.00 2008-01-13 10:06:24.408 013 17399.27 48.65 53935.33 88888.00 2008-01-13 10:06:24.908 013 17399.23 48.64 53935.38 88888.00 2008-01-13 10:06:25.408 013 17399.30 48.67 53935.41 88888.00 2008-01-13 10:06:25.908 013 17399.28 48.68 53935.41 88888.00 2008-01-13 10:06:26.408 013 17399.27 48.67 53935.41 88888.00 2008-01-13 10:06:26.908 013 17399.25 48.65 53935.33 88888.00 2008-01-13 10:06:27.408 013 17399.24 48.66 53935.32 88888.00 2008-01-13 10:06:27.908 013 17399.24 48.61 53935.28 88888.00 2008-01-13 10:06:28.408 013 17399.19 48.56 53935.36 88888.00 2008-01-13 10:06:28.908 013 17399.17 48.50 53935.47 88888.00 2008-01-13 10:06:29.408 013 17399.20 48.53 53935.47 88888.00 2008-01-13 10:06:29.908 013 17399.25 48.51 53935.56 88888.00 2008-01-13 10:06:30.408 013 17399.20 48.47 53935.52 88888.00 2008-01-13 10:06:30.908 013 17399.31 48.45 53935.51 88888.00 2008-01-13 10:06:31.408 013 17399.30 48.42 53935.42 88888.00 2008-01-13 10:06:31.908 013 17399.31 48.41 53935.40 88888.00 2008-01-13 10:06:32.408 013 17399.20 48.45 53935.46 88888.00 2008-01-13 10:06:32.908 013 17399.17 48.42 53935.42 88888.00 2008-01-13 10:06:33.408 013 17399.18 48.46 53935.44 88888.00 2008-01-13 10:06:33.908 013 17399.21 48.41 53935.47 88888.00 2008-01-13 10:06:34.408 013 17399.19 48.39 53935.43 88888.00 2008-01-13 10:06:34.908 013 17399.17 48.38 53935.44 88888.00 2008-01-13 10:06:35.408 013 17399.11 48.35 53935.50 88888.00 2008-01-13 10:06:35.908 013 17399.10 48.33 53935.52 88888.00 2008-01-13 10:06:36.408 013 17399.19 48.36 53935.42 88888.00 2008-01-13 10:06:36.908 013 17399.13 48.31 53935.36 88888.00 2008-01-13 10:06:37.408 013 17399.20 48.29 53935.46 88888.00 2008-01-13 10:06:37.908 013 17399.18 48.27 53935.46 88888.00 2008-01-13 10:06:38.408 013 17399.21 48.25 53935.42 88888.00 2008-01-13 10:06:38.908 013 17399.24 48.29 53935.35 88888.00 2008-01-13 10:06:39.408 013 17399.25 48.27 53935.39 88888.00 2008-01-13 10:06:39.908 013 17399.23 48.26 53935.43 88888.00 2008-01-13 10:06:40.408 013 17399.27 48.19 53935.41 88888.00 2008-01-13 10:06:40.908 013 17399.21 48.17 53935.35 88888.00 2008-01-13 10:06:41.408 013 17399.19 48.18 53935.41 88888.00 2008-01-13 10:06:41.908 013 17399.17 48.20 53935.47 88888.00 2008-01-13 10:06:42.408 013 17399.19 48.18 53935.54 88888.00 2008-01-13 10:06:42.908 013 17399.22 48.14 53935.52 88888.00 2008-01-13 10:06:43.408 013 17399.18 48.23 53935.45 88888.00 2008-01-13 10:06:43.908 013 17399.05 48.18 53935.45 88888.00 2008-01-13 10:06:44.408 013 17399.13 48.20 53935.51 88888.00 2008-01-13 10:06:44.908 013 17399.14 48.25 53935.49 88888.00 2008-01-13 10:06:45.408 013 17399.14 48.27 53935.52 88888.00 2008-01-13 10:06:45.908 013 17399.03 48.36 53935.56 88888.00 2008-01-13 10:06:46.408 013 17399.00 48.33 53935.50 88888.00 2008-01-13 10:06:46.908 013 17398.97 48.30 53935.38 88888.00 2008-01-13 10:06:47.408 013 17399.00 48.26 53935.41 88888.00 2008-01-13 10:06:47.908 013 17399.03 48.27 53935.47 88888.00 2008-01-13 10:06:48.408 013 17399.01 48.33 53935.41 88888.00 2008-01-13 10:06:48.908 013 17399.02 48.38 53935.44 88888.00 2008-01-13 10:06:49.408 013 17399.01 48.32 53935.52 88888.00 2008-01-13 10:06:49.908 013 17398.97 48.36 53935.62 88888.00 2008-01-13 10:06:50.408 013 17398.98 48.32 53935.65 88888.00 2008-01-13 10:06:50.908 013 17399.01 48.30 53935.55 88888.00 2008-01-13 10:06:51.408 013 17398.97 48.30 53935.52 88888.00 2008-01-13 10:06:51.908 013 17398.92 48.33 53935.65 88888.00 2008-01-13 10:06:52.408 013 17398.95 48.39 53935.67 88888.00 2008-01-13 10:06:52.908 013 17398.92 48.42 53935.63 88888.00 2008-01-13 10:06:53.408 013 17398.92 48.40 53935.64 88888.00 2008-01-13 10:06:53.908 013 17398.88 48.40 53935.60 88888.00 2008-01-13 10:06:54.408 013 17398.91 48.38 53935.55 88888.00 2008-01-13 10:06:54.908 013 17398.90 48.45 53935.46 88888.00 2008-01-13 10:06:55.408 013 17398.79 48.47 53935.42 88888.00 2008-01-13 10:06:55.908 013 17398.73 48.48 53935.45 88888.00 2008-01-13 10:06:56.408 013 17398.78 48.46 53935.42 88888.00 2008-01-13 10:06:56.908 013 17398.77 48.41 53935.50 88888.00 2008-01-13 10:06:57.408 013 17398.76 48.53 53935.60 88888.00 2008-01-13 10:06:57.908 013 17398.81 48.48 53935.55 88888.00 2008-01-13 10:06:58.408 013 17398.81 48.46 53935.54 88888.00 2008-01-13 10:06:58.908 013 17398.80 48.57 53935.51 88888.00 2008-01-13 10:06:59.408 013 17398.76 48.59 53935.39 88888.00 2008-01-13 10:06:59.908 013 17398.71 48.60 53935.38 88888.00 2008-01-13 10:07:00.408 013 17398.66 48.59 53935.45 88888.00 2008-01-13 10:07:00.908 013 17398.64 48.53 53935.51 88888.00 2008-01-13 10:07:01.408 013 17398.66 48.52 53935.50 88888.00 2008-01-13 10:07:01.908 013 17398.66 48.58 53935.50 88888.00 2008-01-13 10:07:02.408 013 17398.66 48.60 53935.46 88888.00 2008-01-13 10:07:02.908 013 17398.68 48.65 53935.45 88888.00 2008-01-13 10:07:03.408 013 17398.60 48.60 53935.51 88888.00 2008-01-13 10:07:03.908 013 17398.54 48.58 53935.57 88888.00 2008-01-13 10:07:04.408 013 17398.56 48.68 53935.52 88888.00 2008-01-13 10:07:04.908 013 17398.57 48.66 53935.63 88888.00 2008-01-13 10:07:05.408 013 17398.57 48.61 53935.65 88888.00 2008-01-13 10:07:05.908 013 17398.57 48.65 53935.57 88888.00 2008-01-13 10:07:06.408 013 17398.52 48.75 53935.50 88888.00 2008-01-13 10:07:06.908 013 17398.43 48.71 53935.49 88888.00 2008-01-13 10:07:07.408 013 17398.40 48.74 53935.52 88888.00 2008-01-13 10:07:07.908 013 17398.44 48.79 53935.46 88888.00 2008-01-13 10:07:08.408 013 17398.40 48.77 53935.49 88888.00 2008-01-13 10:07:08.908 013 17398.36 48.78 53935.52 88888.00 2008-01-13 10:07:09.408 013 17398.35 48.85 53935.54 88888.00 2008-01-13 10:07:09.908 013 17398.33 48.90 53935.54 88888.00 2008-01-13 10:07:10.408 013 17398.33 48.94 53935.61 88888.00 2008-01-13 10:07:10.908 013 17398.38 48.90 53935.68 88888.00 2008-01-13 10:07:11.408 013 17398.29 48.92 53935.67 88888.00 2008-01-13 10:07:11.908 013 17398.25 48.94 53935.67 88888.00 2008-01-13 10:07:12.408 013 17398.31 48.98 53935.65 88888.00 2008-01-13 10:07:12.908 013 17398.39 48.95 53935.56 88888.00 2008-01-13 10:07:13.408 013 17398.44 48.91 53935.60 88888.00 2008-01-13 10:07:13.908 013 17398.37 48.91 53935.55 88888.00 2008-01-13 10:07:14.408 013 17398.18 48.91 53935.61 88888.00 2008-01-13 10:07:14.908 013 17398.15 48.92 53935.70 88888.00 2008-01-13 10:07:15.408 013 17398.21 48.92 53935.74 88888.00 2008-01-13 10:07:15.908 013 17398.30 48.96 53935.62 88888.00 2008-01-13 10:07:16.408 013 17398.29 49.00 53935.60 88888.00 2008-01-13 10:07:16.908 013 17398.25 49.04 53935.69 88888.00 2008-01-13 10:07:17.408 013 17398.17 49.03 53935.81 88888.00 2008-01-13 10:07:17.908 013 17398.21 48.98 53935.84 88888.00 2008-01-13 10:07:18.408 013 17398.13 48.92 53935.78 88888.00 2008-01-13 10:07:18.908 013 17398.13 49.00 53935.69 88888.00 2008-01-13 10:07:19.408 013 17398.11 49.04 53935.68 88888.00 2008-01-13 10:07:19.908 013 17398.10 48.98 53935.78 88888.00 2008-01-13 10:07:20.408 013 17398.05 48.97 53935.68 88888.00 2008-01-13 10:07:20.908 013 17398.06 49.00 53935.75 88888.00 2008-01-13 10:07:21.408 013 17398.02 49.06 53935.80 88888.00 2008-01-13 10:07:21.908 013 17398.03 49.03 53935.83 88888.00 2008-01-13 10:07:22.408 013 17398.06 49.03 53935.72 88888.00 2008-01-13 10:07:22.908 013 17397.97 49.10 53935.68 88888.00 2008-01-13 10:07:23.408 013 17398.05 49.17 53935.68 88888.00 2008-01-13 10:07:23.908 013 17398.10 49.17 53935.69 88888.00 2008-01-13 10:07:24.408 013 17398.18 49.08 53935.72 88888.00 2008-01-13 10:07:24.908 013 17398.09 49.07 53935.62 88888.00 2008-01-13 10:07:25.408 013 17397.99 49.13 53935.66 88888.00 2008-01-13 10:07:25.908 013 17397.90 49.09 53935.72 88888.00 2008-01-13 10:07:26.408 013 17397.82 49.08 53935.68 88888.00 2008-01-13 10:07:26.908 013 17397.85 49.01 53935.68 88888.00 2008-01-13 10:07:27.408 013 17397.87 49.08 53935.67 88888.00 2008-01-13 10:07:27.908 013 17397.89 49.07 53935.63 88888.00 2008-01-13 10:07:28.408 013 17397.90 49.07 53935.63 88888.00 2008-01-13 10:07:28.908 013 17397.90 49.11 53935.60 88888.00 2008-01-13 10:07:29.408 013 17397.88 49.16 53935.63 88888.00 2008-01-13 10:07:29.908 013 17397.78 49.14 53935.72 88888.00 2008-01-13 10:07:30.408 013 17397.74 49.16 53935.70 88888.00 2008-01-13 10:07:30.908 013 17397.77 49.17 53935.67 88888.00 2008-01-13 10:07:31.408 013 17397.74 49.15 53935.67 88888.00 2008-01-13 10:07:31.908 013 17397.72 49.19 53935.73 88888.00 2008-01-13 10:07:32.408 013 17397.72 49.24 53935.80 88888.00 2008-01-13 10:07:32.908 013 17397.60 49.33 53935.79 88888.00 2008-01-13 10:07:33.408 013 17397.57 49.26 53935.85 88888.00 2008-01-13 10:07:33.908 013 17397.57 49.20 53935.90 88888.00 2008-01-13 10:07:34.408 013 17397.55 49.20 53935.90 88888.00 2008-01-13 10:07:34.908 013 17397.50 49.27 53935.84 88888.00 2008-01-13 10:07:35.408 013 17397.61 49.33 53935.73 88888.00 2008-01-13 10:07:35.908 013 17397.58 49.35 53935.60 88888.00 2008-01-13 10:07:36.408 013 17397.57 49.42 53935.60 88888.00 2008-01-13 10:07:36.908 013 17397.52 49.42 53935.62 88888.00 2008-01-13 10:07:37.408 013 17397.41 49.37 53935.68 88888.00 2008-01-13 10:07:37.908 013 17397.44 49.38 53935.64 88888.00 2008-01-13 10:07:38.408 013 17397.46 49.36 53935.62 88888.00 2008-01-13 10:07:38.908 013 17397.38 49.33 53935.58 88888.00 2008-01-13 10:07:39.408 013 17397.36 49.33 53935.58 88888.00 2008-01-13 10:07:39.908 013 17397.40 49.39 53935.76 88888.00 2008-01-13 10:07:40.408 013 17397.35 49.43 53935.70 88888.00 2008-01-13 10:07:40.908 013 17397.35 49.46 53935.52 88888.00 2008-01-13 10:07:41.408 013 17397.30 49.48 53935.52 88888.00 2008-01-13 10:07:41.908 013 17397.25 49.46 53935.62 88888.00 2008-01-13 10:07:42.408 013 17397.25 49.44 53935.65 88888.00 2008-01-13 10:07:42.908 013 17397.29 49.52 53935.64 88888.00 2008-01-13 10:07:43.408 013 17397.38 49.53 53935.51 88888.00 2008-01-13 10:07:43.908 013 17397.45 49.59 53935.47 88888.00 2008-01-13 10:07:44.408 013 17397.38 49.62 53935.54 88888.00 2008-01-13 10:07:44.908 013 17397.30 49.69 53935.57 88888.00 2008-01-13 10:07:45.408 013 17397.28 49.74 53935.60 88888.00 2008-01-13 10:07:45.908 013 17397.20 49.69 53935.53 88888.00 2008-01-13 10:07:46.408 013 17397.25 49.65 53935.56 88888.00 2008-01-13 10:07:46.908 013 17397.27 49.69 53935.62 88888.00 2008-01-13 10:07:47.408 013 17397.17 49.72 53935.66 88888.00 2008-01-13 10:07:47.908 013 17397.13 49.77 53935.63 88888.00 2008-01-13 10:07:48.408 013 17397.09 49.76 53935.63 88888.00 2008-01-13 10:07:48.908 013 17397.08 49.82 53935.65 88888.00 2008-01-13 10:07:49.408 013 17397.08 49.79 53935.67 88888.00 2008-01-13 10:07:49.908 013 17397.07 49.83 53935.75 88888.00 2008-01-13 10:07:50.408 013 17397.06 49.82 53935.65 88888.00 2008-01-13 10:07:50.908 013 17397.10 49.87 53935.62 88888.00 2008-01-13 10:07:51.408 013 17397.15 49.86 53935.61 88888.00 2008-01-13 10:07:51.908 013 17397.14 49.83 53935.69 88888.00 2008-01-13 10:07:52.408 013 17397.21 49.81 53935.67 88888.00 2008-01-13 10:07:52.908 013 17397.09 49.83 53935.68 88888.00 2008-01-13 10:07:53.408 013 17397.06 49.88 53935.66 88888.00 2008-01-13 10:07:53.908 013 17397.06 49.85 53935.72 88888.00 2008-01-13 10:07:54.408 013 17397.06 49.88 53935.75 88888.00 2008-01-13 10:07:54.908 013 17397.03 49.94 53935.72 88888.00 2008-01-13 10:07:55.408 013 17396.97 49.98 53935.78 88888.00 2008-01-13 10:07:55.908 013 17396.95 49.96 53935.75 88888.00 2008-01-13 10:07:56.408 013 17396.88 50.04 53935.66 88888.00 2008-01-13 10:07:56.908 013 17396.82 50.07 53935.64 88888.00 2008-01-13 10:07:57.408 013 17396.85 50.06 53935.70 88888.00 2008-01-13 10:07:57.908 013 17396.88 50.11 53935.75 88888.00 2008-01-13 10:07:58.408 013 17396.84 50.08 53935.79 88888.00 2008-01-13 10:07:58.908 013 17396.74 50.05 53935.72 88888.00 2008-01-13 10:07:59.408 013 17396.77 50.06 53935.65 88888.00 2008-01-13 10:07:59.908 013 17396.80 50.11 53935.65 88888.00 2008-01-13 10:08:00.408 013 17396.68 50.14 53935.61 88888.00 2008-01-13 10:08:00.908 013 17396.70 50.19 53935.66 88888.00 2008-01-13 10:08:01.408 013 17396.73 50.21 53935.74 88888.00 2008-01-13 10:08:01.908 013 17396.68 50.18 53935.64 88888.00 2008-01-13 10:08:02.408 013 17396.73 50.24 53935.60 88888.00 2008-01-13 10:08:02.908 013 17396.65 50.24 53935.66 88888.00 2008-01-13 10:08:03.408 013 17396.63 50.37 53935.76 88888.00 2008-01-13 10:08:03.908 013 17396.62 50.42 53935.87 88888.00 2008-01-13 10:08:04.408 013 17396.66 50.42 53935.74 88888.00 2008-01-13 10:08:04.908 013 17396.59 50.42 53935.60 88888.00 2008-01-13 10:08:05.408 013 17396.62 50.44 53935.60 88888.00 2008-01-13 10:08:05.908 013 17396.59 50.50 53935.61 88888.00 2008-01-13 10:08:06.408 013 17396.56 50.52 53935.55 88888.00 2008-01-13 10:08:06.908 013 17396.54 50.53 53935.60 88888.00 2008-01-13 10:08:07.408 013 17396.68 50.62 53935.67 88888.00 2008-01-13 10:08:07.908 013 17396.60 50.64 53935.73 88888.00 2008-01-13 10:08:08.408 013 17396.55 50.65 53935.66 88888.00 2008-01-13 10:08:08.908 013 17396.52 50.67 53935.55 88888.00 2008-01-13 10:08:09.408 013 17396.52 50.61 53935.55 88888.00 2008-01-13 10:08:09.908 013 17396.50 50.69 53935.62 88888.00 2008-01-13 10:08:10.408 013 17396.50 50.72 53935.68 88888.00 2008-01-13 10:08:10.908 013 17396.53 50.72 53935.67 88888.00 2008-01-13 10:08:11.408 013 17396.57 50.73 53935.54 88888.00 2008-01-13 10:08:11.908 013 17396.60 50.63 53935.53 88888.00 2008-01-13 10:08:12.408 013 17396.50 50.62 53935.58 88888.00 2008-01-13 10:08:12.908 013 17396.42 50.64 53935.65 88888.00 2008-01-13 10:08:13.408 013 17396.39 50.71 53935.62 88888.00 2008-01-13 10:08:13.908 013 17396.34 50.79 53935.63 88888.00 2008-01-13 10:08:14.408 013 17396.38 50.83 53935.67 88888.00 2008-01-13 10:08:14.908 013 17396.44 50.83 53935.68 88888.00 2008-01-13 10:08:15.408 013 17396.40 50.82 53935.72 88888.00 2008-01-13 10:08:15.908 013 17396.35 50.86 53935.75 88888.00 2008-01-13 10:08:16.408 013 17396.33 50.90 53935.63 88888.00 2008-01-13 10:08:16.908 013 17396.31 50.93 53935.53 88888.00 2008-01-13 10:08:17.408 013 17396.21 51.00 53935.58 88888.00 2008-01-13 10:08:17.908 013 17396.26 50.95 53935.61 88888.00 2008-01-13 10:08:18.408 013 17396.33 51.02 53935.55 88888.00 2008-01-13 10:08:18.908 013 17396.31 51.01 53935.57 88888.00 2008-01-13 10:08:19.408 013 17396.23 51.03 53935.63 88888.00 2008-01-13 10:08:19.908 013 17396.26 51.00 53935.62 88888.00 2008-01-13 10:08:20.408 013 17396.25 50.97 53935.57 88888.00 2008-01-13 10:08:20.908 013 17396.25 50.95 53935.56 88888.00 2008-01-13 10:08:21.408 013 17396.22 51.09 53935.58 88888.00 2008-01-13 10:08:21.908 013 17396.16 51.10 53935.58 88888.00 2008-01-13 10:08:22.408 013 17396.18 51.12 53935.61 88888.00 2008-01-13 10:08:22.908 013 17396.25 51.18 53935.62 88888.00 2008-01-13 10:08:23.408 013 17396.21 51.19 53935.52 88888.00 2008-01-13 10:08:23.908 013 17396.09 51.21 53935.49 88888.00 2008-01-13 10:08:24.408 013 17396.06 51.22 53935.47 88888.00 2008-01-13 10:08:24.908 013 17396.05 51.23 53935.60 88888.00 2008-01-13 10:08:25.408 013 17396.02 51.21 53935.56 88888.00 2008-01-13 10:08:25.908 013 17396.01 51.22 53935.56 88888.00 2008-01-13 10:08:26.408 013 17395.99 51.30 53935.68 88888.00 2008-01-13 10:08:26.908 013 17396.09 51.33 53935.63 88888.00 2008-01-13 10:08:27.408 013 17396.19 51.36 53935.58 88888.00 2008-01-13 10:08:27.908 013 17396.14 51.40 53935.64 88888.00 2008-01-13 10:08:28.408 013 17396.17 51.35 53935.63 88888.00 2008-01-13 10:08:28.908 013 17396.13 51.32 53935.68 88888.00 2008-01-13 10:08:29.408 013 17396.12 51.42 53935.70 88888.00 2008-01-13 10:08:29.908 013 17396.17 51.40 53935.70 88888.00 2008-01-13 10:08:30.408 013 17396.08 51.44 53935.66 88888.00 2008-01-13 10:08:30.908 013 17395.99 51.53 53935.65 88888.00 2008-01-13 10:08:31.408 013 17396.02 51.49 53935.61 88888.00 2008-01-13 10:08:31.908 013 17395.94 51.48 53935.63 88888.00 2008-01-13 10:08:32.408 013 17395.92 51.45 53935.56 88888.00 2008-01-13 10:08:32.908 013 17395.89 51.45 53935.64 88888.00 2008-01-13 10:08:33.408 013 17395.94 51.48 53935.68 88888.00 2008-01-13 10:08:33.908 013 17395.96 51.45 53935.66 88888.00 2008-01-13 10:08:34.408 013 17395.94 51.42 53935.68 88888.00 2008-01-13 10:08:34.908 013 17395.95 51.44 53935.67 88888.00 2008-01-13 10:08:35.408 013 17395.89 51.42 53935.65 88888.00 2008-01-13 10:08:35.908 013 17395.93 51.51 53935.54 88888.00 2008-01-13 10:08:36.408 013 17395.99 51.49 53935.47 88888.00 2008-01-13 10:08:36.908 013 17396.03 51.44 53935.45 88888.00 2008-01-13 10:08:37.408 013 17396.02 51.41 53935.52 88888.00 2008-01-13 10:08:37.908 013 17395.96 51.44 53935.61 88888.00 2008-01-13 10:08:38.408 013 17395.96 51.52 53935.63 88888.00 2008-01-13 10:08:38.908 013 17395.97 51.51 53935.61 88888.00 2008-01-13 10:08:39.408 013 17395.95 51.48 53935.65 88888.00 2008-01-13 10:08:39.908 013 17396.05 51.44 53935.65 88888.00 2008-01-13 10:08:40.408 013 17396.06 51.48 53935.60 88888.00 2008-01-13 10:08:40.908 013 17396.05 51.49 53935.61 88888.00 2008-01-13 10:08:41.408 013 17396.05 51.44 53935.55 88888.00 2008-01-13 10:08:41.908 013 17395.97 51.36 53935.67 88888.00 2008-01-13 10:08:42.408 013 17395.97 51.34 53935.66 88888.00 2008-01-13 10:08:42.908 013 17395.96 51.36 53935.69 88888.00 2008-01-13 10:08:43.408 013 17395.96 51.36 53935.72 88888.00 2008-01-13 10:08:43.908 013 17395.96 51.41 53935.61 88888.00 2008-01-13 10:08:44.408 013 17395.99 51.39 53935.60 88888.00 2008-01-13 10:08:44.908 013 17396.03 51.41 53935.63 88888.00 2008-01-13 10:08:45.408 013 17395.95 51.36 53935.66 88888.00 2008-01-13 10:08:45.908 013 17395.97 51.38 53935.57 88888.00 2008-01-13 10:08:46.408 013 17396.04 51.30 53935.57 88888.00 2008-01-13 10:08:46.908 013 17396.01 51.30 53935.56 88888.00 2008-01-13 10:08:47.408 013 17395.96 51.28 53935.53 88888.00 2008-01-13 10:08:47.908 013 17395.93 51.25 53935.60 88888.00 2008-01-13 10:08:48.408 013 17395.91 51.26 53935.65 88888.00 2008-01-13 10:08:48.908 013 17395.89 51.21 53935.65 88888.00 2008-01-13 10:08:49.408 013 17396.02 51.18 53935.61 88888.00 2008-01-13 10:08:49.908 013 17395.94 51.14 53935.58 88888.00 2008-01-13 10:08:50.408 013 17395.91 51.19 53935.61 88888.00 2008-01-13 10:08:50.908 013 17395.86 51.20 53935.55 88888.00 2008-01-13 10:08:51.408 013 17395.87 51.13 53935.50 88888.00 2008-01-13 10:08:51.908 013 17395.89 51.16 53935.45 88888.00 2008-01-13 10:08:52.408 013 17395.86 51.16 53935.33 88888.00 2008-01-13 10:08:52.908 013 17395.86 51.15 53935.45 88888.00 2008-01-13 10:08:53.408 013 17395.88 51.16 53935.49 88888.00 2008-01-13 10:08:53.908 013 17395.92 51.13 53935.41 88888.00 2008-01-13 10:08:54.408 013 17395.91 51.09 53935.33 88888.00 2008-01-13 10:08:54.908 013 17395.89 51.08 53935.38 88888.00 2008-01-13 10:08:55.405 013 17395.84 51.02 53935.46 88888.00 2008-01-13 10:08:55.905 013 17395.81 51.08 53935.49 88888.00 2008-01-13 10:08:56.405 013 17395.85 51.08 53935.49 88888.00 2008-01-13 10:08:56.905 013 17395.91 51.05 53935.47 88888.00 2008-01-13 10:08:57.405 013 17395.91 51.05 53935.43 88888.00 2008-01-13 10:08:57.905 013 17395.81 51.03 53935.42 88888.00 2008-01-13 10:08:58.405 013 17395.76 51.04 53935.46 88888.00 2008-01-13 10:08:58.905 013 17395.75 51.02 53935.41 88888.00 2008-01-13 10:08:59.405 013 17395.75 50.99 53935.34 88888.00 2008-01-13 10:08:59.905 013 17395.76 51.02 53935.41 88888.00 2008-01-13 10:09:00.405 013 17395.76 51.03 53935.40 88888.00 2008-01-13 10:09:00.905 013 17395.75 51.06 53935.40 88888.00 2008-01-13 10:09:01.405 013 17395.67 51.05 53935.43 88888.00 2008-01-13 10:09:01.905 013 17395.67 50.95 53935.44 88888.00 2008-01-13 10:09:02.405 013 17395.64 50.92 53935.42 88888.00 2008-01-13 10:09:02.905 013 17395.71 50.95 53935.38 88888.00 2008-01-13 10:09:03.405 013 17395.66 50.92 53935.38 88888.00 2008-01-13 10:09:03.905 013 17395.66 50.89 53935.35 88888.00 2008-01-13 10:09:04.405 013 17395.67 50.92 53935.40 88888.00 2008-01-13 10:09:04.905 013 17395.67 50.90 53935.41 88888.00 2008-01-13 10:09:05.405 013 17395.72 50.94 53935.42 88888.00 2008-01-13 10:09:05.905 013 17395.66 50.92 53935.43 88888.00 2008-01-13 10:09:06.405 013 17395.52 50.94 53935.46 88888.00 2008-01-13 10:09:06.905 013 17395.46 50.96 53935.45 88888.00 2008-01-13 10:09:07.405 013 17395.46 50.97 53935.51 88888.00 2008-01-13 10:09:07.905 013 17395.48 50.99 53935.57 88888.00 2008-01-13 10:09:08.405 013 17395.52 50.91 53935.54 88888.00 2008-01-13 10:09:08.905 013 17395.57 50.82 53935.53 88888.00 2008-01-13 10:09:09.405 013 17395.63 50.83 53935.51 88888.00 2008-01-13 10:09:09.905 013 17395.64 50.76 53935.44 88888.00 2008-01-13 10:09:10.405 013 17395.60 50.75 53935.32 88888.00 2008-01-13 10:09:10.905 013 17395.47 50.77 53935.38 88888.00 2008-01-13 10:09:11.405 013 17395.43 50.83 53935.40 88888.00 2008-01-13 10:09:11.905 013 17395.48 50.80 53935.45 88888.00 2008-01-13 10:09:12.405 013 17395.47 50.80 53935.58 88888.00 2008-01-13 10:09:12.905 013 17395.44 50.80 53935.63 88888.00 2008-01-13 10:09:13.405 013 17395.47 50.80 53935.67 88888.00 2008-01-13 10:09:13.905 013 17395.54 50.75 53935.57 88888.00 2008-01-13 10:09:14.405 013 17395.46 50.75 53935.53 88888.00 2008-01-13 10:09:14.905 013 17395.46 50.85 53935.44 88888.00 2008-01-13 10:09:15.405 013 17395.38 50.89 53935.40 88888.00 2008-01-13 10:09:15.905 013 17395.33 50.84 53935.40 88888.00 2008-01-13 10:09:16.405 013 17395.22 50.84 53935.54 88888.00 2008-01-13 10:09:16.905 013 17395.26 50.92 53935.54 88888.00 2008-01-13 10:09:17.405 013 17395.30 50.90 53935.56 88888.00 2008-01-13 10:09:17.905 013 17395.24 50.94 53935.47 88888.00 2008-01-13 10:09:18.405 013 17395.22 50.97 53935.44 88888.00 2008-01-13 10:09:18.905 013 17395.19 50.99 53935.52 88888.00 2008-01-13 10:09:19.405 013 17395.11 50.94 53935.51 88888.00 2008-01-13 10:09:19.905 013 17395.15 50.96 53935.46 88888.00 2008-01-13 10:09:20.405 013 17395.11 50.94 53935.45 88888.00 2008-01-13 10:09:20.905 013 17395.06 50.99 53935.52 88888.00 2008-01-13 10:09:21.405 013 17395.02 51.01 53935.55 88888.00 2008-01-13 10:09:21.905 013 17395.03 51.04 53935.58 88888.00 2008-01-13 10:09:22.405 013 17395.04 51.01 53935.60 88888.00 2008-01-13 10:09:22.905 013 17395.15 50.97 53935.54 88888.00 2008-01-13 10:09:23.405 013 17395.16 50.96 53935.52 88888.00 2008-01-13 10:09:23.905 013 17395.06 51.04 53935.53 88888.00 2008-01-13 10:09:24.405 013 17395.04 51.09 53935.51 88888.00 2008-01-13 10:09:24.905 013 17394.92 51.15 53935.54 88888.00 2008-01-13 10:09:25.405 013 17394.95 51.18 53935.51 88888.00 2008-01-13 10:09:25.905 013 17394.96 51.25 53935.41 88888.00 2008-01-13 10:09:26.405 013 17395.02 51.30 53935.44 88888.00 2008-01-13 10:09:26.905 013 17394.97 51.21 53935.53 88888.00 2008-01-13 10:09:27.405 013 17395.00 51.19 53935.51 88888.00 2008-01-13 10:09:27.905 013 17394.97 51.19 53935.54 88888.00 2008-01-13 10:09:28.405 013 17394.95 51.22 53935.42 88888.00 2008-01-13 10:09:28.905 013 17394.97 51.25 53935.30 88888.00 2008-01-13 10:09:29.405 013 17394.90 51.31 53935.34 88888.00 2008-01-13 10:09:29.905 013 17394.85 51.33 53935.36 88888.00 2008-01-13 10:09:30.405 013 17394.92 51.40 53935.33 88888.00 2008-01-13 10:09:30.905 013 17395.00 51.42 53935.36 88888.00 2008-01-13 10:09:31.405 013 17395.05 51.38 53935.33 88888.00 2008-01-13 10:09:31.905 013 17395.05 51.43 53935.36 88888.00 2008-01-13 10:09:32.405 013 17394.97 51.44 53935.39 88888.00 2008-01-13 10:09:32.905 013 17394.94 51.42 53935.36 88888.00 2008-01-13 10:09:33.405 013 17394.87 51.49 53935.35 88888.00 2008-01-13 10:09:33.905 013 17394.81 51.54 53935.41 88888.00 2008-01-13 10:09:34.405 013 17394.91 51.57 53935.44 88888.00 2008-01-13 10:09:34.905 013 17394.92 51.49 53935.54 88888.00 2008-01-13 10:09:35.405 013 17394.86 51.42 53935.49 88888.00 2008-01-13 10:09:35.905 013 17394.90 51.50 53935.41 88888.00 2008-01-13 10:09:36.405 013 17394.89 51.53 53935.43 88888.00 2008-01-13 10:09:36.905 013 17394.94 51.59 53935.49 88888.00 2008-01-13 10:09:37.405 013 17394.91 51.58 53935.51 88888.00 2008-01-13 10:09:37.905 013 17394.86 51.61 53935.39 88888.00 2008-01-13 10:09:38.405 013 17394.93 51.60 53935.36 88888.00 2008-01-13 10:09:38.905 013 17394.95 51.57 53935.35 88888.00 2008-01-13 10:09:39.405 013 17394.95 51.48 53935.38 88888.00 2008-01-13 10:09:39.905 013 17394.93 51.47 53935.42 88888.00 2008-01-13 10:09:40.405 013 17394.97 51.50 53935.42 88888.00 2008-01-13 10:09:40.905 013 17394.96 51.52 53935.36 88888.00 2008-01-13 10:09:41.405 013 17394.90 51.59 53935.34 88888.00 2008-01-13 10:09:41.905 013 17394.93 51.58 53935.36 88888.00 2008-01-13 10:09:42.405 013 17394.87 51.55 53935.45 88888.00 2008-01-13 10:09:42.905 013 17394.83 51.53 53935.47 88888.00 2008-01-13 10:09:43.405 013 17394.82 51.53 53935.50 88888.00 2008-01-13 10:09:43.905 013 17394.83 51.54 53935.54 88888.00 2008-01-13 10:09:44.405 013 17394.75 51.60 53935.51 88888.00 2008-01-13 10:09:44.905 013 17394.72 51.65 53935.51 88888.00 2008-01-13 10:09:45.405 013 17394.73 51.68 53935.45 88888.00 2008-01-13 10:09:45.905 013 17394.82 51.67 53935.46 88888.00 2008-01-13 10:09:46.405 013 17394.90 51.64 53935.53 88888.00 2008-01-13 10:09:46.905 013 17394.90 51.64 53935.56 88888.00 2008-01-13 10:09:47.405 013 17394.83 51.64 53935.60 88888.00 2008-01-13 10:09:47.905 013 17394.76 51.63 53935.58 88888.00 2008-01-13 10:09:48.405 013 17394.72 51.61 53935.60 88888.00 2008-01-13 10:09:48.905 013 17394.75 51.69 53935.73 88888.00 2008-01-13 10:09:49.405 013 17394.71 51.71 53935.63 88888.00 2008-01-13 10:09:49.905 013 17394.60 51.72 53935.56 88888.00 2008-01-13 10:09:50.405 013 17394.51 51.77 53935.49 88888.00 2008-01-13 10:09:50.905 013 17394.56 51.82 53935.41 88888.00 2008-01-13 10:09:51.405 013 17394.56 51.87 53935.43 88888.00 2008-01-13 10:09:51.905 013 17394.59 51.83 53935.46 88888.00 2008-01-13 10:09:52.405 013 17394.59 51.82 53935.50 88888.00 2008-01-13 10:09:52.905 013 17394.58 51.80 53935.46 88888.00 2008-01-13 10:09:53.405 013 17394.59 51.82 53935.42 88888.00 2008-01-13 10:09:53.905 013 17394.56 51.83 53935.43 88888.00 2008-01-13 10:09:54.405 013 17394.56 51.91 53935.42 88888.00 2008-01-13 10:09:54.905 013 17394.53 52.00 53935.53 88888.00 2008-01-13 10:09:55.405 013 17394.50 51.98 53935.55 88888.00 2008-01-13 10:09:55.905 013 17394.53 52.01 53935.57 88888.00 2008-01-13 10:09:56.405 013 17394.54 51.96 53935.51 88888.00 2008-01-13 10:09:56.905 013 17394.55 52.00 53935.49 88888.00 2008-01-13 10:09:57.405 013 17394.48 52.04 53935.44 88888.00 2008-01-13 10:09:57.905 013 17394.52 52.06 53935.43 88888.00 2008-01-13 10:09:58.405 013 17394.54 52.09 53935.42 88888.00 2008-01-13 10:09:58.905 013 17394.54 52.11 53935.40 88888.00 2008-01-13 10:09:59.405 013 17394.55 52.16 53935.42 88888.00 2008-01-13 10:09:59.905 013 17394.59 52.17 53935.51 88888.00 2008-01-13 10:10:00.405 013 17394.63 52.21 53935.53 88888.00 2008-01-13 10:10:00.905 013 17394.62 52.22 53935.53 88888.00 2008-01-13 10:10:01.405 013 17394.56 52.26 53935.55 88888.00 2008-01-13 10:10:01.905 013 17394.53 52.25 53935.56 88888.00 2008-01-13 10:10:02.405 013 17394.48 52.32 53935.53 88888.00 2008-01-13 10:10:02.905 013 17394.46 52.28 53935.53 88888.00 2008-01-13 10:10:03.405 013 17394.50 52.31 53935.50 88888.00 2008-01-13 10:10:03.905 013 17394.49 52.33 53935.50 88888.00 2008-01-13 10:10:04.405 013 17394.49 52.41 53935.49 88888.00 2008-01-13 10:10:04.905 013 17394.52 52.43 53935.42 88888.00 2008-01-13 10:10:05.405 013 17394.51 52.45 53935.43 88888.00 2008-01-13 10:10:05.905 013 17394.49 52.39 53935.49 88888.00 2008-01-13 10:10:06.405 013 17394.49 52.37 53935.36 88888.00 2008-01-13 10:10:06.905 013 17394.45 52.42 53935.49 88888.00 2008-01-13 10:10:07.405 013 17394.46 52.43 53935.56 88888.00 2008-01-13 10:10:07.905 013 17394.44 52.40 53935.52 88888.00 2008-01-13 10:10:08.405 013 17394.39 52.45 53935.35 88888.00 2008-01-13 10:10:08.905 013 17394.36 52.48 53935.38 88888.00 2008-01-13 10:10:09.405 013 17394.35 52.50 53935.39 88888.00 2008-01-13 10:10:09.905 013 17394.40 52.46 53935.36 88888.00 2008-01-13 10:10:10.405 013 17394.38 52.56 53935.39 88888.00 2008-01-13 10:10:10.905 013 17394.27 52.53 53935.34 88888.00 2008-01-13 10:10:11.405 013 17394.21 52.57 53935.33 88888.00 2008-01-13 10:10:11.905 013 17394.13 52.53 53935.29 88888.00 2008-01-13 10:10:12.405 013 17394.21 52.56 53935.28 88888.00 2008-01-13 10:10:12.905 013 17394.25 52.67 53935.38 88888.00 2008-01-13 10:10:13.405 013 17394.17 52.72 53935.36 88888.00 2008-01-13 10:10:13.905 013 17394.17 52.76 53935.34 88888.00 2008-01-13 10:10:14.405 013 17394.23 52.80 53935.35 88888.00 2008-01-13 10:10:14.905 013 17394.28 52.76 53935.34 88888.00 2008-01-13 10:10:15.405 013 17394.25 52.82 53935.40 88888.00 2008-01-13 10:10:15.905 013 17394.25 52.78 53935.22 88888.00 2008-01-13 10:10:16.405 013 17394.29 52.87 53935.25 88888.00 2008-01-13 10:10:16.905 013 17394.29 52.89 53935.24 88888.00 2008-01-13 10:10:17.405 013 17394.31 52.81 53935.31 88888.00 2008-01-13 10:10:17.905 013 17394.28 52.74 53935.35 88888.00 2008-01-13 10:10:18.405 013 17394.33 52.77 53935.29 88888.00 2008-01-13 10:10:18.905 013 17394.42 52.78 53935.30 88888.00 2008-01-13 10:10:19.405 013 17394.34 52.75 53935.29 88888.00 2008-01-13 10:10:19.905 013 17394.34 52.81 53935.25 88888.00 2008-01-13 10:10:20.405 013 17394.33 52.92 53935.30 88888.00 2008-01-13 10:10:20.905 013 17394.28 52.92 53935.25 88888.00 2008-01-13 10:10:21.405 013 17394.34 52.95 53935.27 88888.00 2008-01-13 10:10:21.905 013 17394.35 53.04 53935.28 88888.00 2008-01-13 10:10:22.405 013 17394.30 53.05 53935.27 88888.00 2008-01-13 10:10:22.905 013 17394.28 52.98 53935.31 88888.00 2008-01-13 10:10:23.405 013 17394.39 52.98 53935.31 88888.00 2008-01-13 10:10:23.905 013 17394.40 52.95 53935.41 88888.00 2008-01-13 10:10:24.405 013 17394.30 52.98 53935.32 88888.00 2008-01-13 10:10:24.905 013 17394.35 53.01 53935.31 88888.00 2008-01-13 10:10:25.405 013 17394.34 53.08 53935.30 88888.00 2008-01-13 10:10:25.905 013 17394.41 53.14 53935.27 88888.00 2008-01-13 10:10:26.405 013 17394.43 53.15 53935.25 88888.00 2008-01-13 10:10:26.905 013 17394.35 53.23 53935.34 88888.00 2008-01-13 10:10:27.405 013 17394.34 53.20 53935.33 88888.00 2008-01-13 10:10:27.905 013 17394.40 53.18 53935.35 88888.00 2008-01-13 10:10:28.405 013 17394.45 53.24 53935.38 88888.00 2008-01-13 10:10:28.905 013 17394.39 53.26 53935.34 88888.00 2008-01-13 10:10:29.405 013 17394.32 53.23 53935.42 88888.00 2008-01-13 10:10:29.905 013 17394.25 53.25 53935.41 88888.00 2008-01-13 10:10:30.405 013 17394.28 53.26 53935.40 88888.00 2008-01-13 10:10:30.905 013 17394.29 53.24 53935.34 88888.00 2008-01-13 10:10:31.405 013 17394.29 53.21 53935.33 88888.00 2008-01-13 10:10:31.905 013 17394.33 53.23 53935.40 88888.00 2008-01-13 10:10:32.405 013 17394.43 53.17 53935.45 88888.00 2008-01-13 10:10:32.905 013 17394.41 53.18 53935.49 88888.00 2008-01-13 10:10:33.405 013 17394.49 53.24 53935.36 88888.00 2008-01-13 10:10:33.905 013 17394.52 53.20 53935.33 88888.00 2008-01-13 10:10:34.405 013 17394.42 53.10 53935.39 88888.00 2008-01-13 10:10:34.905 013 17394.36 53.07 53935.40 88888.00 2008-01-13 10:10:35.405 013 17394.39 53.08 53935.45 88888.00 2008-01-13 10:10:35.905 013 17394.40 53.04 53935.33 88888.00 2008-01-13 10:10:36.405 013 17394.39 53.13 53935.25 88888.00 2008-01-13 10:10:36.905 013 17394.39 53.11 53935.28 88888.00 2008-01-13 10:10:37.405 013 17394.45 53.10 53935.32 88888.00 2008-01-13 10:10:37.905 013 17394.46 53.04 53935.28 88888.00 2008-01-13 10:10:38.405 013 17394.41 53.03 53935.32 88888.00 2008-01-13 10:10:38.905 013 17394.42 53.04 53935.41 88888.00 2008-01-13 10:10:39.405 013 17394.45 53.05 53935.38 88888.00 2008-01-13 10:10:39.905 013 17394.38 53.01 53935.32 88888.00 2008-01-13 10:10:40.405 013 17394.32 53.00 53935.33 88888.00 2008-01-13 10:10:40.905 013 17394.49 53.10 53935.41 88888.00 2008-01-13 10:10:41.405 013 17394.58 53.07 53935.42 88888.00 2008-01-13 10:10:41.905 013 17394.44 52.99 53935.35 88888.00 2008-01-13 10:10:42.405 013 17394.45 52.95 53935.42 88888.00 2008-01-13 10:10:42.905 013 17394.45 52.97 53935.39 88888.00 2008-01-13 10:10:43.405 013 17394.44 52.98 53935.44 88888.00 2008-01-13 10:10:43.905 013 17394.45 52.92 53935.51 88888.00 2008-01-13 10:10:44.405 013 17394.49 52.91 53935.41 88888.00 2008-01-13 10:10:44.905 013 17394.48 52.94 53935.33 88888.00 2008-01-13 10:10:45.405 013 17394.46 52.98 53935.28 88888.00 2008-01-13 10:10:45.905 013 17394.40 52.99 53935.22 88888.00 2008-01-13 10:10:46.405 013 17394.41 52.91 53935.28 88888.00 2008-01-13 10:10:46.905 013 17394.42 52.82 53935.44 88888.00 2008-01-13 10:10:47.405 013 17394.40 52.76 53935.50 88888.00 2008-01-13 10:10:47.905 013 17394.39 52.72 53935.54 88888.00 2008-01-13 10:10:48.405 013 17394.36 52.70 53935.54 88888.00 2008-01-13 10:10:48.905 013 17394.35 52.78 53935.47 88888.00 2008-01-13 10:10:49.405 013 17394.33 52.79 53935.49 88888.00 2008-01-13 10:10:49.905 013 17394.43 52.80 53935.45 88888.00 2008-01-13 10:10:50.405 013 17394.46 52.84 53935.39 88888.00 2008-01-13 10:10:50.905 013 17394.36 52.81 53935.35 88888.00 2008-01-13 10:10:51.405 013 17394.41 52.71 53935.44 88888.00 2008-01-13 10:10:51.905 013 17394.44 52.71 53935.54 88888.00 2008-01-13 10:10:52.405 013 17394.44 52.76 53935.50 88888.00 2008-01-13 10:10:52.905 013 17394.45 52.72 53935.45 88888.00 2008-01-13 10:10:53.405 013 17394.39 52.75 53935.52 88888.00 2008-01-13 10:10:53.905 013 17394.44 52.72 53935.46 88888.00 2008-01-13 10:10:54.405 013 17394.45 52.75 53935.46 88888.00 2008-01-13 10:10:54.905 013 17394.45 52.72 53935.32 88888.00 2008-01-13 10:10:55.405 013 17394.43 52.71 53935.28 88888.00 2008-01-13 10:10:55.905 013 17394.48 52.72 53935.31 88888.00 2008-01-13 10:10:56.405 013 17394.42 52.70 53935.25 88888.00 2008-01-13 10:10:56.905 013 17394.39 52.69 53935.27 88888.00 2008-01-13 10:10:57.405 013 17394.43 52.70 53935.27 88888.00 2008-01-13 10:10:57.905 013 17394.44 52.72 53935.40 88888.00 2008-01-13 10:10:58.405 013 17394.49 52.67 53935.45 88888.00 2008-01-13 10:10:58.905 013 17394.49 52.68 53935.32 88888.00 2008-01-13 10:10:59.405 013 17394.49 52.70 53935.31 88888.00 2008-01-13 10:10:59.905 013 17394.50 52.71 53935.34 88888.00 2008-01-13 10:11:00.405 013 17394.56 52.71 53935.31 88888.00 2008-01-13 10:11:00.905 013 17394.58 52.65 53935.42 88888.00 2008-01-13 10:11:01.405 013 17394.46 52.64 53935.47 88888.00 2008-01-13 10:11:01.905 013 17394.42 52.67 53935.41 88888.00 2008-01-13 10:11:02.405 013 17394.41 52.68 53935.45 88888.00 2008-01-13 10:11:02.905 013 17394.50 52.67 53935.42 88888.00 2008-01-13 10:11:03.405 013 17394.51 52.69 53935.44 88888.00 2008-01-13 10:11:03.905 013 17394.56 52.60 53935.25 88888.00 2008-01-13 10:11:04.405 013 17394.58 52.55 53935.19 88888.00 2008-01-13 10:11:04.905 013 17394.60 52.59 53935.33 88888.00 2008-01-13 10:11:05.405 013 17394.58 52.62 53935.36 88888.00 2008-01-13 10:11:05.905 013 17394.59 52.50 53935.40 88888.00 2008-01-13 10:11:06.405 013 17394.65 52.50 53935.44 88888.00 2008-01-13 10:11:06.905 013 17394.68 52.51 53935.44 88888.00 2008-01-13 10:11:07.405 013 17394.61 52.58 53935.51 88888.00 2008-01-13 10:11:07.905 013 17394.66 52.50 53935.53 88888.00 2008-01-13 10:11:08.405 013 17394.78 52.45 53935.41 88888.00 2008-01-13 10:11:08.905 013 17394.76 52.51 53935.38 88888.00 2008-01-13 10:11:09.405 013 17394.72 52.49 53935.32 88888.00 2008-01-13 10:11:09.905 013 17394.66 52.50 53935.33 88888.00 2008-01-13 10:11:10.405 013 17394.65 52.50 53935.35 88888.00 2008-01-13 10:11:10.905 013 17394.62 52.42 53935.38 88888.00 2008-01-13 10:11:11.405 013 17394.62 52.37 53935.35 88888.00 2008-01-13 10:11:11.905 013 17394.68 52.38 53935.41 88888.00 2008-01-13 10:11:12.405 013 17394.68 52.38 53935.44 88888.00 2008-01-13 10:11:12.905 013 17394.68 52.33 53935.46 88888.00 2008-01-13 10:11:13.405 013 17394.63 52.36 53935.40 88888.00 2008-01-13 10:11:13.905 013 17394.52 52.26 53935.33 88888.00 2008-01-13 10:11:14.405 013 17394.64 52.20 53935.27 88888.00 2008-01-13 10:11:14.905 013 17394.72 52.22 53935.31 88888.00 2008-01-13 10:11:15.405 013 17394.72 52.25 53935.39 88888.00 2008-01-13 10:11:15.905 013 17394.71 52.26 53935.46 88888.00 2008-01-13 10:11:16.405 013 17394.73 52.29 53935.42 88888.00 2008-01-13 10:11:16.905 013 17394.66 52.23 53935.38 88888.00 2008-01-13 10:11:17.405 013 17394.70 52.19 53935.40 88888.00 2008-01-13 10:11:17.905 013 17394.64 52.12 53935.42 88888.00 2008-01-13 10:11:18.405 013 17394.68 52.10 53935.32 88888.00 2008-01-13 10:11:18.905 013 17394.69 52.08 53935.22 88888.00 2008-01-13 10:11:19.405 013 17394.63 52.11 53935.24 88888.00 2008-01-13 10:11:19.905 013 17394.70 52.07 53935.30 88888.00 2008-01-13 10:11:20.405 013 17394.78 52.06 53935.32 88888.00 2008-01-13 10:11:20.905 013 17394.80 52.02 53935.33 88888.00 2008-01-13 10:11:21.405 013 17394.75 52.01 53935.32 88888.00 2008-01-13 10:11:21.905 013 17394.69 52.01 53935.38 88888.00 2008-01-13 10:11:22.405 013 17394.61 51.99 53935.39 88888.00 2008-01-13 10:11:22.905 013 17394.62 51.96 53935.44 88888.00 2008-01-13 10:11:23.405 013 17394.61 51.91 53935.39 88888.00 2008-01-13 10:11:23.905 013 17394.64 51.99 53935.27 88888.00 2008-01-13 10:11:24.405 013 17394.69 52.01 53935.31 88888.00 2008-01-13 10:11:24.905 013 17394.69 52.10 53935.36 88888.00 2008-01-13 10:11:25.405 013 17394.63 52.11 53935.35 88888.00 2008-01-13 10:11:25.905 013 17394.51 52.10 53935.34 88888.00 2008-01-13 10:11:26.405 013 17394.52 52.09 53935.36 88888.00 2008-01-13 10:11:26.905 013 17394.60 52.08 53935.32 88888.00 2008-01-13 10:11:27.405 013 17394.61 52.04 53935.16 88888.00 2008-01-13 10:11:27.905 013 17394.56 52.08 53935.17 88888.00 2008-01-13 10:11:28.405 013 17394.56 52.12 53935.22 88888.00 2008-01-13 10:11:28.905 013 17394.61 52.10 53935.27 88888.00 2008-01-13 10:11:29.405 013 17394.54 52.10 53935.24 88888.00 2008-01-13 10:11:29.905 013 17394.50 52.08 53935.22 88888.00 2008-01-13 10:11:30.405 013 17394.48 52.08 53935.23 88888.00 2008-01-13 10:11:30.905 013 17394.53 52.11 53935.25 88888.00 2008-01-13 10:11:31.405 013 17394.63 52.08 53935.25 88888.00 2008-01-13 10:11:31.905 013 17394.66 52.14 53935.23 88888.00 2008-01-13 10:11:32.405 013 17394.66 52.26 53935.29 88888.00 2008-01-13 10:11:32.905 013 17394.60 52.31 53935.38 88888.00 2008-01-13 10:11:33.405 013 17394.60 52.28 53935.41 88888.00 2008-01-13 10:11:33.905 013 17394.68 52.16 53935.43 88888.00 2008-01-13 10:11:34.405 013 17394.68 52.21 53935.41 88888.00 2008-01-13 10:11:34.905 013 17394.65 52.23 53935.35 88888.00 2008-01-13 10:11:35.405 013 17394.71 52.33 53935.27 88888.00 2008-01-13 10:11:35.905 013 17394.74 52.36 53935.29 88888.00 2008-01-13 10:11:36.405 013 17394.73 52.35 53935.41 88888.00 2008-01-13 10:11:36.905 013 17394.66 52.33 53935.42 88888.00 2008-01-13 10:11:37.405 013 17394.66 52.35 53935.33 88888.00 2008-01-13 10:11:37.905 013 17394.64 52.37 53935.34 88888.00 2008-01-13 10:11:38.405 013 17394.63 52.35 53935.35 88888.00 2008-01-13 10:11:38.905 013 17394.60 52.40 53935.24 88888.00 2008-01-13 10:11:39.405 013 17394.56 52.41 53935.31 88888.00 2008-01-13 10:11:39.905 013 17394.61 52.41 53935.31 88888.00 2008-01-13 10:11:40.405 013 17394.62 52.45 53935.33 88888.00 2008-01-13 10:11:40.905 013 17394.55 52.47 53935.32 88888.00 2008-01-13 10:11:41.405 013 17394.53 52.40 53935.39 88888.00 2008-01-13 10:11:41.905 013 17394.54 52.48 53935.41 88888.00 2008-01-13 10:11:42.405 013 17394.63 52.48 53935.39 88888.00 2008-01-13 10:11:42.905 013 17394.75 52.50 53935.36 88888.00 2008-01-13 10:11:43.405 013 17394.76 52.52 53935.38 88888.00 2008-01-13 10:11:43.905 013 17394.78 52.53 53935.45 88888.00 2008-01-13 10:11:44.405 013 17394.78 52.49 53935.38 88888.00 2008-01-13 10:11:44.905 013 17394.73 52.48 53935.33 88888.00 2008-01-13 10:11:45.402 013 17394.78 52.49 53935.36 88888.00 2008-01-13 10:11:45.902 013 17394.75 52.55 53935.39 88888.00 2008-01-13 10:11:46.402 013 17394.70 52.59 53935.34 88888.00 2008-01-13 10:11:46.902 013 17394.69 52.61 53935.32 88888.00 2008-01-13 10:11:47.402 013 17394.68 52.62 53935.34 88888.00 2008-01-13 10:11:47.902 013 17394.65 52.65 53935.42 88888.00 2008-01-13 10:11:48.402 013 17394.72 52.64 53935.35 88888.00 2008-01-13 10:11:48.902 013 17394.76 52.58 53935.38 88888.00 2008-01-13 10:11:49.402 013 17394.76 52.62 53935.42 88888.00 2008-01-13 10:11:49.902 013 17394.79 52.74 53935.34 88888.00 2008-01-13 10:11:50.402 013 17394.74 52.79 53935.24 88888.00 2008-01-13 10:11:50.902 013 17394.76 52.82 53935.16 88888.00 2008-01-13 10:11:51.402 013 17394.80 52.89 53935.18 88888.00 2008-01-13 10:11:51.902 013 17394.78 52.82 53935.24 88888.00 2008-01-13 10:11:52.402 013 17394.84 52.80 53935.31 88888.00 2008-01-13 10:11:52.902 013 17394.82 52.79 53935.33 88888.00 2008-01-13 10:11:53.402 013 17394.82 52.81 53935.28 88888.00 2008-01-13 10:11:53.902 013 17394.85 52.82 53935.24 88888.00 2008-01-13 10:11:54.402 013 17394.79 52.92 53935.23 88888.00 2008-01-13 10:11:54.902 013 17394.69 52.92 53935.24 88888.00 2008-01-13 10:11:55.402 013 17394.72 52.97 53935.30 88888.00 2008-01-13 10:11:55.902 013 17394.82 52.97 53935.29 88888.00 2008-01-13 10:11:56.402 013 17394.82 52.94 53935.33 88888.00 2008-01-13 10:11:56.902 013 17394.86 52.97 53935.23 88888.00 2008-01-13 10:11:57.402 013 17394.87 53.09 53935.20 88888.00 2008-01-13 10:11:57.902 013 17394.90 53.08 53935.23 88888.00 2008-01-13 10:11:58.402 013 17394.93 53.09 53935.21 88888.00 2008-01-13 10:11:58.902 013 17394.87 53.09 53935.25 88888.00 2008-01-13 10:11:59.402 013 17394.90 53.07 53935.27 88888.00 2008-01-13 10:11:59.902 013 17394.90 53.13 53935.19 88888.00 2008-01-13 10:12:00.402 013 17394.87 53.07 53935.16 88888.00 2008-01-13 10:12:00.902 013 17394.90 53.06 53935.18 88888.00 2008-01-13 10:12:01.402 013 17394.85 53.11 53935.29 88888.00 2008-01-13 10:12:01.902 013 17394.92 53.17 53935.31 88888.00 2008-01-13 10:12:02.402 013 17394.94 53.19 53935.31 88888.00 2008-01-13 10:12:02.902 013 17394.91 53.17 53935.24 88888.00 2008-01-13 10:12:03.402 013 17394.93 53.20 53935.22 88888.00 2008-01-13 10:12:03.902 013 17394.89 53.21 53935.30 88888.00 2008-01-13 10:12:04.402 013 17394.91 53.24 53935.34 88888.00 2008-01-13 10:12:04.902 013 17394.94 53.27 53935.33 88888.00 2008-01-13 10:12:05.402 013 17394.93 53.29 53935.29 88888.00 2008-01-13 10:12:05.902 013 17395.02 53.28 53935.40 88888.00 2008-01-13 10:12:06.402 013 17395.04 53.35 53935.41 88888.00 2008-01-13 10:12:06.902 013 17395.00 53.42 53935.23 88888.00 2008-01-13 10:12:07.402 013 17395.01 53.45 53935.21 88888.00 2008-01-13 10:12:07.902 013 17395.00 53.39 53935.16 88888.00 2008-01-13 10:12:08.402 013 17395.04 53.42 53935.11 88888.00 2008-01-13 10:12:08.902 013 17395.10 53.46 53935.14 88888.00 2008-01-13 10:12:09.402 013 17395.10 53.50 53935.16 88888.00 2008-01-13 10:12:09.902 013 17395.11 53.52 53935.18 88888.00 2008-01-13 10:12:10.012 013 17395.06 53.52 53935.38 88888.00 2008-01-13 10:12:10.512 013 17395.06 53.54 53935.45 88888.00 2008-01-13 10:12:11.012 013 17395.12 53.47 53935.40 88888.00 2008-01-13 10:12:11.512 013 17395.14 53.54 53935.35 88888.00 2008-01-13 10:12:12.012 013 17395.17 53.63 53935.29 88888.00 2008-01-13 10:12:12.512 013 17395.11 53.72 53935.30 88888.00 2008-01-13 10:12:13.012 013 17395.02 53.78 53935.27 88888.00 2008-01-13 10:12:13.512 013 17395.11 53.77 53935.19 88888.00 2008-01-13 10:12:14.012 013 17395.16 53.72 53935.18 88888.00 2008-01-13 10:12:14.512 013 17395.15 53.72 53935.24 88888.00 2008-01-13 10:12:15.012 013 17395.14 53.67 53935.25 88888.00 2008-01-13 10:12:15.512 013 17395.17 53.66 53935.23 88888.00 2008-01-13 10:12:16.012 013 17395.16 53.64 53935.19 88888.00 2008-01-13 10:12:16.512 013 17395.25 53.62 53935.21 88888.00 2008-01-13 10:12:17.012 013 17395.30 53.60 53935.30 88888.00 2008-01-13 10:12:17.512 013 17395.27 53.64 53935.28 88888.00 2008-01-13 10:12:18.012 013 17395.30 53.67 53935.17 88888.00 2008-01-13 10:12:18.512 013 17395.38 53.63 53935.18 88888.00 2008-01-13 10:12:19.012 013 17395.37 53.66 53935.14 88888.00 2008-01-13 10:12:19.512 013 17395.43 53.67 53935.09 88888.00 2008-01-13 10:12:20.012 013 17395.44 53.74 53935.09 88888.00 2008-01-13 10:12:20.512 013 17395.46 53.79 53935.11 88888.00 2008-01-13 10:12:21.012 013 17395.44 53.75 53935.12 88888.00 2008-01-13 10:12:21.512 013 17395.50 53.69 53935.18 88888.00 2008-01-13 10:12:22.012 013 17395.47 53.64 53935.19 88888.00 2008-01-13 10:12:22.512 013 17395.48 53.57 53935.25 88888.00 2008-01-13 10:12:23.012 013 17395.51 53.59 53935.24 88888.00 2008-01-13 10:12:23.512 013 17395.55 53.50 53935.09 88888.00 2008-01-13 10:12:24.012 013 17395.58 53.54 53935.12 88888.00 2008-01-13 10:12:24.512 013 17395.60 53.50 53935.09 88888.00 2008-01-13 10:12:25.012 013 17395.53 53.47 53935.09 88888.00 2008-01-13 10:12:25.512 013 17395.55 53.50 53935.20 88888.00 2008-01-13 10:12:26.012 013 17395.56 53.53 53935.22 88888.00 2008-01-13 10:12:26.512 013 17395.63 53.49 53935.29 88888.00 2008-01-13 10:12:27.012 013 17395.65 53.53 53935.18 88888.00 2008-01-13 10:12:27.512 013 17395.65 53.47 53935.20 88888.00 2008-01-13 10:12:28.012 013 17395.70 53.49 53935.31 88888.00 2008-01-13 10:12:28.512 013 17395.70 53.52 53935.25 88888.00 2008-01-13 10:12:29.012 013 17395.68 53.48 53935.22 88888.00 2008-01-13 10:12:29.512 013 17395.70 53.54 53935.23 88888.00 2008-01-13 10:12:30.012 013 17395.68 53.48 53935.21 88888.00 2008-01-13 10:12:30.512 013 17395.75 53.45 53935.16 88888.00 2008-01-13 10:12:31.012 013 17395.74 53.43 53935.12 88888.00 2008-01-13 10:12:31.512 013 17395.83 53.47 53935.23 88888.00 2008-01-13 10:12:32.012 013 17395.84 53.46 53935.31 88888.00 2008-01-13 10:12:32.512 013 17395.78 53.42 53935.24 88888.00 2008-01-13 10:12:33.012 013 17395.75 53.35 53935.27 88888.00 2008-01-13 10:12:33.512 013 17395.80 53.27 53935.31 88888.00 2008-01-13 10:12:34.012 013 17395.81 53.30 53935.23 88888.00 2008-01-13 10:12:34.512 013 17395.80 53.35 53935.23 88888.00 2008-01-13 10:12:35.012 013 17395.83 53.35 53935.24 88888.00 2008-01-13 10:12:35.512 013 17395.77 53.35 53935.21 88888.00 2008-01-13 10:12:36.012 013 17395.82 53.31 53935.20 88888.00 2008-01-13 10:12:36.512 013 17395.95 53.38 53935.36 88888.00 2008-01-13 10:12:37.012 013 17395.96 53.34 53935.28 88888.00 2008-01-13 10:12:37.512 013 17396.01 53.31 53935.13 88888.00 2008-01-13 10:12:38.012 013 17396.02 53.30 53935.09 88888.00 2008-01-13 10:12:38.512 013 17396.08 53.30 53935.11 88888.00 2008-01-13 10:12:39.012 013 17396.07 53.40 53935.16 88888.00 2008-01-13 10:12:39.512 013 17396.05 53.36 53935.17 88888.00 2008-01-13 10:12:40.012 013 17396.05 53.33 53935.25 88888.00 2008-01-13 10:12:40.512 013 17396.04 53.33 53935.31 88888.00 2008-01-13 10:12:41.012 013 17396.04 53.33 53935.31 88888.00 2008-01-13 10:12:41.512 013 17395.98 53.31 53935.24 88888.00 2008-01-13 10:12:42.012 013 17396.05 53.35 53935.17 88888.00 2008-01-13 10:12:42.512 013 17396.09 53.35 53935.12 88888.00 2008-01-13 10:12:43.012 013 17396.08 53.34 53935.10 88888.00 2008-01-13 10:12:43.512 013 17396.12 53.38 53935.14 88888.00 2008-01-13 10:12:44.012 013 17396.31 53.44 53935.21 88888.00 2008-01-13 10:12:44.512 013 17396.43 53.48 53935.22 88888.00 2008-01-13 10:12:45.012 013 17396.36 53.46 53935.20 88888.00 2008-01-13 10:12:45.512 013 17396.36 53.35 53935.22 88888.00 2008-01-13 10:12:46.012 013 17396.35 53.29 53935.21 88888.00 2008-01-13 10:12:46.512 013 17396.32 53.30 53935.13 88888.00 2008-01-13 10:12:47.012 013 17396.37 53.29 53935.14 88888.00 2008-01-13 10:12:47.512 013 17396.38 53.33 53935.18 88888.00 2008-01-13 10:12:48.012 013 17396.40 53.31 53935.17 88888.00 2008-01-13 10:12:48.512 013 17396.47 53.28 53935.21 88888.00 2008-01-13 10:12:49.012 013 17396.54 53.28 53935.24 88888.00 2008-01-13 10:12:49.512 013 17396.56 53.30 53935.24 88888.00 2008-01-13 10:12:50.012 013 17396.50 53.19 53935.12 88888.00 2008-01-13 10:12:50.512 013 17396.48 53.24 53935.19 88888.00 2008-01-13 10:12:51.012 013 17396.55 53.20 53935.16 88888.00 2008-01-13 10:12:51.512 013 17396.50 53.23 53935.05 88888.00 2008-01-13 10:12:52.012 013 17396.46 53.24 53935.05 88888.00 2008-01-13 10:12:52.512 013 17396.58 53.17 53935.14 88888.00 2008-01-13 10:12:53.012 013 17396.53 53.17 53935.24 88888.00 2008-01-13 10:12:53.512 013 17396.54 53.17 53935.22 88888.00 2008-01-13 10:12:54.012 013 17396.55 53.13 53935.27 88888.00 2008-01-13 10:12:54.512 013 17396.56 53.07 53935.35 88888.00 2008-01-13 10:12:55.012 013 17396.65 53.05 53935.27 88888.00 2008-01-13 10:12:55.512 013 17396.73 53.04 53935.17 88888.00 2008-01-13 10:12:56.012 013 17396.69 53.04 53935.22 88888.00 2008-01-13 10:12:56.512 013 17396.68 53.01 53935.19 88888.00 2008-01-13 10:12:57.012 013 17396.70 52.99 53935.18 88888.00 2008-01-13 10:12:57.512 013 17396.82 52.98 53935.28 88888.00 2008-01-13 10:12:58.012 013 17396.88 53.01 53935.25 88888.00 2008-01-13 10:12:58.512 013 17396.87 52.98 53935.24 88888.00 2008-01-13 10:12:59.012 013 17396.87 52.96 53935.31 88888.00 2008-01-13 10:12:59.512 013 17396.91 52.89 53935.28 88888.00 2008-01-13 10:13:00.012 013 17396.95 52.87 53935.27 88888.00 2008-01-13 10:13:00.512 013 17396.96 52.81 53935.23 88888.00 2008-01-13 10:13:01.012 013 17396.95 52.76 53935.22 88888.00 2008-01-13 10:13:01.512 013 17397.00 52.75 53935.19 88888.00 2008-01-13 10:13:02.012 013 17397.06 52.81 53935.19 88888.00 2008-01-13 10:13:02.512 013 17397.08 52.77 53935.18 88888.00 2008-01-13 10:13:03.012 013 17397.10 52.75 53935.21 88888.00 2008-01-13 10:13:03.512 013 17397.11 52.74 53935.23 88888.00 2008-01-13 10:13:04.012 013 17397.15 52.64 53935.21 88888.00 2008-01-13 10:13:04.512 013 17397.15 52.61 53935.16 88888.00 2008-01-13 10:13:05.012 013 17397.17 52.65 53935.20 88888.00 2008-01-13 10:13:05.512 013 17397.20 52.71 53935.16 88888.00 2008-01-13 10:13:06.012 013 17397.19 52.69 53935.17 88888.00 2008-01-13 10:13:06.512 013 17397.11 52.62 53935.17 88888.00 2008-01-13 10:13:07.012 013 17397.17 52.62 53935.16 88888.00 2008-01-13 10:13:07.512 013 17397.17 52.71 53935.24 88888.00 2008-01-13 10:13:08.012 013 17397.11 52.66 53935.25 88888.00 2008-01-13 10:13:08.512 013 17397.10 52.66 53935.21 88888.00 2008-01-13 10:13:09.012 013 17397.13 52.68 53935.20 88888.00 2008-01-13 10:13:09.512 013 17397.23 52.52 53935.25 88888.00 2008-01-13 10:13:10.012 013 17397.24 52.57 53935.11 88888.00 2008-01-13 10:13:10.512 013 17397.24 52.64 53935.11 88888.00 2008-01-13 10:13:11.012 013 17397.25 52.60 53935.20 88888.00 2008-01-13 10:13:11.512 013 17397.24 52.55 53935.24 88888.00 2008-01-13 10:13:12.012 013 17397.24 52.46 53935.29 88888.00 2008-01-13 10:13:12.512 013 17397.26 52.46 53935.28 88888.00 2008-01-13 10:13:13.012 013 17397.25 52.43 53935.14 88888.00 2008-01-13 10:13:13.512 013 17397.26 52.37 53935.14 88888.00 2008-01-13 10:13:14.012 013 17397.35 52.40 53935.22 88888.00 2008-01-13 10:13:14.512 013 17397.28 52.41 53935.23 88888.00 2008-01-13 10:13:15.012 013 17397.28 52.42 53935.17 88888.00 2008-01-13 10:13:15.512 013 17397.15 52.42 53935.14 88888.00 2008-01-13 10:13:16.012 013 17397.24 52.37 53935.14 88888.00 2008-01-13 10:13:16.512 013 17397.29 52.42 53935.23 88888.00 2008-01-13 10:13:17.012 013 17397.28 52.48 53935.21 88888.00 2008-01-13 10:13:17.512 013 17397.30 52.51 53935.24 88888.00 2008-01-13 10:13:18.012 013 17397.29 52.43 53935.33 88888.00 2008-01-13 10:13:18.512 013 17397.34 52.49 53935.34 88888.00 2008-01-13 10:13:19.012 013 17397.34 52.46 53935.34 88888.00 2008-01-13 10:13:19.512 013 17397.39 52.41 53935.27 88888.00 2008-01-13 10:13:20.012 013 17397.38 52.35 53935.23 88888.00 2008-01-13 10:13:20.512 013 17397.40 52.35 53935.33 88888.00 2008-01-13 10:13:21.012 013 17397.30 52.43 53935.31 88888.00 2008-01-13 10:13:21.512 013 17397.29 52.47 53935.21 88888.00 2008-01-13 10:13:22.012 013 17397.33 52.46 53935.24 88888.00 2008-01-13 10:13:22.512 013 17397.30 52.40 53935.29 88888.00 2008-01-13 10:13:23.012 013 17397.24 52.33 53935.23 88888.00 2008-01-13 10:13:23.512 013 17397.25 52.33 53935.21 88888.00 2008-01-13 10:13:24.012 013 17397.24 52.41 53935.25 88888.00 2008-01-13 10:13:24.512 013 17397.23 52.43 53935.25 88888.00 2008-01-13 10:13:25.012 013 17397.24 52.40 53935.21 88888.00 2008-01-13 10:13:25.512 013 17397.15 52.36 53935.20 88888.00 2008-01-13 10:13:26.012 013 17397.17 52.39 53935.33 88888.00 2008-01-13 10:13:26.512 013 17397.38 52.38 53935.34 88888.00 2008-01-13 10:13:27.012 013 17397.38 52.41 53935.20 88888.00 2008-01-13 10:13:27.512 013 17397.33 52.39 53935.18 88888.00 2008-01-13 10:13:28.012 013 17397.28 52.48 53935.22 88888.00 2008-01-13 10:13:28.512 013 17397.33 52.45 53935.30 88888.00 2008-01-13 10:13:29.012 013 17397.30 52.42 53935.31 88888.00 2008-01-13 10:13:29.512 013 17397.30 52.45 53935.28 88888.00 2008-01-13 10:13:30.012 013 17397.33 52.50 53935.34 88888.00 2008-01-13 10:13:30.512 013 17397.39 52.48 53935.36 88888.00 2008-01-13 10:13:31.012 013 17397.49 52.45 53935.34 88888.00 2008-01-13 10:13:31.512 013 17397.46 52.41 53935.27 88888.00 2008-01-13 10:13:32.012 013 17397.37 52.47 53935.21 88888.00 2008-01-13 10:13:32.512 013 17397.39 52.46 53935.20 88888.00 2008-01-13 10:13:33.012 013 17397.38 52.55 53935.23 88888.00 2008-01-13 10:13:33.512 013 17397.40 52.47 53935.30 88888.00 2008-01-13 10:13:34.012 013 17397.29 52.46 53935.24 88888.00 2008-01-13 10:13:34.512 013 17397.30 52.47 53935.19 88888.00 2008-01-13 10:13:35.012 013 17397.27 52.43 53935.23 88888.00 2008-01-13 10:13:35.512 013 17397.27 52.43 53935.23 88888.00 2008-01-13 10:13:36.012 013 17397.28 52.41 53935.32 88888.00 2008-01-13 10:13:36.512 013 17397.34 52.37 53935.32 88888.00 2008-01-13 10:13:37.012 013 17397.30 52.41 53935.28 88888.00 2008-01-13 10:13:37.512 013 17397.27 52.40 53935.29 88888.00 2008-01-13 10:13:38.012 013 17397.30 52.41 53935.30 88888.00 2008-01-13 10:13:38.512 013 17397.34 52.39 53935.22 88888.00 2008-01-13 10:13:39.012 013 17397.40 52.41 53935.11 88888.00 2008-01-13 10:13:39.512 013 17397.48 52.41 53935.08 88888.00 2008-01-13 10:13:40.012 013 17397.50 52.46 53935.19 88888.00 2008-01-13 10:13:40.512 013 17397.47 52.45 53935.14 88888.00 2008-01-13 10:13:41.012 013 17397.46 52.39 53935.24 88888.00 2008-01-13 10:13:41.512 013 17397.48 52.42 53935.33 88888.00 2008-01-13 10:13:42.012 013 17397.46 52.42 53935.33 88888.00 2008-01-13 10:13:42.512 013 17397.47 52.48 53935.40 88888.00 2008-01-13 10:13:43.012 013 17397.42 52.48 53935.44 88888.00 2008-01-13 10:13:43.512 013 17397.42 52.46 53935.39 88888.00 2008-01-13 10:13:44.012 013 17397.47 52.51 53935.35 88888.00 2008-01-13 10:13:44.512 013 17397.52 52.49 53935.36 88888.00 2008-01-13 10:13:45.012 013 17397.59 52.52 53935.51 88888.00 2008-01-13 10:13:45.512 013 17397.62 52.51 53935.43 88888.00 2008-01-13 10:13:46.012 013 17397.55 52.46 53935.43 88888.00 2008-01-13 10:13:46.512 013 17397.51 52.42 53935.44 88888.00 2008-01-13 10:13:47.012 013 17397.47 52.38 53935.40 88888.00 2008-01-13 10:13:47.512 013 17397.50 52.38 53935.49 88888.00 2008-01-13 10:13:48.012 013 17397.54 52.30 53935.46 88888.00 2008-01-13 10:13:48.512 013 17397.59 52.29 53935.34 88888.00 2008-01-13 10:13:49.012 013 17397.61 52.35 53935.41 88888.00 2008-01-13 10:13:49.512 013 17397.58 52.32 53935.45 88888.00 2008-01-13 10:13:50.012 013 17397.59 52.36 53935.36 88888.00 2008-01-13 10:13:50.512 013 17397.59 52.37 53935.40 88888.00 2008-01-13 10:13:51.012 013 17397.59 52.36 53935.43 88888.00 2008-01-13 10:13:51.512 013 17397.60 52.35 53935.43 88888.00 2008-01-13 10:13:52.012 013 17397.64 52.33 53935.41 88888.00 2008-01-13 10:13:52.512 013 17397.71 52.32 53935.36 88888.00 2008-01-13 10:13:53.012 013 17397.71 52.26 53935.32 88888.00 2008-01-13 10:13:53.512 013 17397.74 52.25 53935.44 88888.00 2008-01-13 10:13:54.012 013 17397.77 52.27 53935.42 88888.00 2008-01-13 10:13:54.512 013 17397.72 52.29 53935.42 88888.00 2008-01-13 10:13:55.012 013 17397.71 52.32 53935.52 88888.00 2008-01-13 10:13:55.512 013 17397.76 52.28 53935.55 88888.00 2008-01-13 10:13:56.012 013 17397.80 52.25 53935.67 88888.00 2008-01-13 10:13:56.512 013 17397.79 52.23 53935.66 88888.00 2008-01-13 10:13:57.012 013 17397.71 52.26 53935.63 88888.00 2008-01-13 10:13:57.512 013 17397.80 52.29 53935.53 88888.00 2008-01-13 10:13:58.012 013 17397.88 52.28 53935.61 88888.00 2008-01-13 10:13:58.512 013 17397.92 52.32 53935.61 88888.00 2008-01-13 10:13:59.012 013 17397.90 52.22 53935.57 88888.00 2008-01-13 10:13:59.512 013 17397.91 52.25 53935.63 88888.00 2008-01-13 10:14:00.012 013 17397.86 52.28 53935.62 88888.00 2008-01-13 10:14:00.512 013 17397.95 52.27 53935.55 88888.00 2008-01-13 10:14:01.012 013 17397.86 52.29 53935.50 88888.00 2008-01-13 10:14:01.512 013 17397.85 52.27 53935.52 88888.00 2008-01-13 10:14:02.012 013 17397.89 52.25 53935.53 88888.00 2008-01-13 10:14:02.512 013 17397.86 52.26 53935.49 88888.00 2008-01-13 10:14:03.012 013 17397.84 52.30 53935.51 88888.00 2008-01-13 10:14:03.512 013 17397.87 52.30 53935.42 88888.00 2008-01-13 10:14:04.012 013 17397.91 52.26 53935.36 88888.00 2008-01-13 10:14:04.512 013 17397.95 52.19 53935.46 88888.00 2008-01-13 10:14:05.012 013 17397.92 52.16 53935.54 88888.00 2008-01-13 10:14:05.512 013 17397.97 52.12 53935.57 88888.00 2008-01-13 10:14:06.012 013 17398.06 52.16 53935.56 88888.00 2008-01-13 10:14:06.512 013 17398.00 52.18 53935.54 88888.00 2008-01-13 10:14:07.012 013 17398.03 52.21 53935.50 88888.00 2008-01-13 10:14:07.512 013 17398.00 52.18 53935.50 88888.00 2008-01-13 10:14:08.012 013 17398.03 52.23 53935.53 88888.00 2008-01-13 10:14:08.512 013 17398.06 52.14 53935.50 88888.00 2008-01-13 10:14:09.012 013 17398.03 52.19 53935.43 88888.00 2008-01-13 10:14:09.512 013 17398.08 52.11 53935.46 88888.00 2008-01-13 10:14:10.012 013 17398.12 52.10 53935.51 88888.00 2008-01-13 10:14:10.512 013 17398.05 52.10 53935.46 88888.00 2008-01-13 10:14:11.012 013 17397.97 52.11 53935.43 88888.00 2008-01-13 10:14:11.512 013 17398.06 52.10 53935.45 88888.00 2008-01-13 10:14:12.012 013 17398.09 52.09 53935.43 88888.00 2008-01-13 10:14:12.512 013 17398.12 52.03 53935.39 88888.00 2008-01-13 10:14:13.012 013 17398.08 52.01 53935.34 88888.00 2008-01-13 10:14:13.512 013 17398.05 52.03 53935.41 88888.00 2008-01-13 10:14:14.012 013 17398.01 52.08 53935.42 88888.00 2008-01-13 10:14:14.512 013 17398.05 51.93 53935.40 88888.00 2008-01-13 10:14:15.012 013 17398.07 51.86 53935.33 88888.00 2008-01-13 10:14:15.512 013 17398.05 51.90 53935.30 88888.00 2008-01-13 10:14:16.012 013 17398.13 51.91 53935.42 88888.00 2008-01-13 10:14:16.512 013 17398.30 51.86 53935.45 88888.00 2008-01-13 10:14:17.012 013 17398.23 51.83 53935.31 88888.00 2008-01-13 10:14:17.512 013 17398.26 51.87 53935.39 88888.00 2008-01-13 10:14:18.012 013 17398.31 51.94 53935.34 88888.00 2008-01-13 10:14:18.512 013 17398.27 51.94 53935.31 88888.00 2008-01-13 10:14:19.012 013 17398.23 51.93 53935.38 88888.00 2008-01-13 10:14:19.512 013 17398.21 51.92 53935.51 88888.00 2008-01-13 10:14:20.012 013 17398.17 51.91 53935.57 88888.00 2008-01-13 10:14:20.512 013 17398.13 51.93 53935.55 88888.00 2008-01-13 10:14:21.012 013 17398.21 51.97 53935.45 88888.00 2008-01-13 10:14:21.512 013 17398.23 51.94 53935.47 88888.00 2008-01-13 10:14:22.012 013 17398.28 51.90 53935.51 88888.00 2008-01-13 10:14:22.512 013 17398.33 51.89 53935.50 88888.00 2008-01-13 10:14:23.012 013 17398.30 51.84 53935.49 88888.00 2008-01-13 10:14:23.512 013 17398.33 51.73 53935.47 88888.00 2008-01-13 10:14:24.012 013 17398.33 51.75 53935.46 88888.00 2008-01-13 10:14:24.512 013 17398.30 51.77 53935.39 88888.00 2008-01-13 10:14:25.012 013 17398.31 51.78 53935.35 88888.00 2008-01-13 10:14:25.512 013 17398.26 51.78 53935.38 88888.00 2008-01-13 10:14:26.012 013 17398.28 51.71 53935.43 88888.00 2008-01-13 10:14:26.512 013 17398.28 51.71 53935.47 88888.00 2008-01-13 10:14:27.012 013 17398.21 51.69 53935.51 88888.00 2008-01-13 10:14:27.512 013 17398.26 51.61 53935.55 88888.00 2008-01-13 10:14:28.012 013 17398.29 51.63 53935.60 88888.00 2008-01-13 10:14:28.512 013 17398.32 51.63 53935.54 88888.00 2008-01-13 10:14:29.012 013 17398.36 51.63 53935.57 88888.00 2008-01-13 10:14:29.512 013 17398.35 51.59 53935.52 88888.00 2008-01-13 10:14:30.012 013 17398.38 51.64 53935.62 88888.00 2008-01-13 10:14:30.512 013 17398.42 51.57 53935.50 88888.00 2008-01-13 10:14:31.012 013 17398.42 51.54 53935.45 88888.00 2008-01-13 10:14:31.512 013 17398.39 51.54 53935.46 88888.00 2008-01-13 10:14:32.012 013 17398.44 51.59 53935.50 88888.00 2008-01-13 10:14:32.512 013 17398.49 51.58 53935.53 88888.00 2008-01-13 10:14:33.012 013 17398.49 51.45 53935.54 88888.00 2008-01-13 10:14:33.512 013 17398.49 51.43 53935.50 88888.00 2008-01-13 10:14:34.012 013 17398.51 51.34 53935.43 88888.00 2008-01-13 10:14:34.512 013 17398.52 51.34 53935.42 88888.00 2008-01-13 10:14:34.909 013 17398.51 51.39 53935.42 88888.00 2008-01-13 10:14:35.409 013 17398.56 51.35 53935.53 88888.00 2008-01-13 10:14:35.909 013 17398.59 51.29 53935.49 88888.00 2008-01-13 10:14:36.409 013 17398.57 51.28 53935.42 88888.00 2008-01-13 10:14:36.909 013 17398.66 51.25 53935.52 88888.00 2008-01-13 10:14:37.409 013 17398.69 51.24 53935.57 88888.00 2008-01-13 10:14:37.909 013 17398.62 51.22 53935.62 88888.00 2008-01-13 10:14:38.409 013 17398.66 51.21 53935.60 88888.00 2008-01-13 10:14:38.909 013 17398.69 51.15 53935.62 88888.00 2008-01-13 10:14:39.409 013 17398.79 51.16 53935.69 88888.00 2008-01-13 10:14:39.909 013 17398.81 51.18 53935.65 88888.00 2008-01-13 10:14:40.409 013 17398.85 51.12 53935.64 88888.00 2008-01-13 10:14:40.909 013 17398.82 51.04 53935.60 88888.00 2008-01-13 10:14:41.409 013 17398.79 51.02 53935.47 88888.00 2008-01-13 10:14:41.909 013 17398.87 51.09 53935.47 88888.00 2008-01-13 10:14:42.409 013 17398.93 51.05 53935.66 88888.00 2008-01-13 10:14:42.909 013 17398.84 51.00 53935.74 88888.00 2008-01-13 10:14:43.409 013 17398.78 51.04 53935.69 88888.00 2008-01-13 10:14:43.909 013 17398.77 51.09 53935.63 88888.00 2008-01-13 10:14:44.409 013 17398.78 51.11 53935.67 88888.00 2008-01-13 10:14:44.909 013 17398.79 51.08 53935.66 88888.00 2008-01-13 10:14:45.409 013 17398.74 51.10 53935.64 88888.00 2008-01-13 10:14:45.909 013 17398.73 51.11 53935.68 88888.00 2008-01-13 10:14:46.409 013 17398.79 51.08 53935.68 88888.00 2008-01-13 10:14:46.909 013 17398.74 51.01 53935.65 88888.00 2008-01-13 10:14:47.409 013 17398.73 51.05 53935.76 88888.00 2008-01-13 10:14:47.909 013 17398.88 51.09 53935.73 88888.00 2008-01-13 10:14:48.409 013 17398.88 51.08 53935.63 88888.00 2008-01-13 10:14:48.909 013 17398.85 51.10 53935.63 88888.00 2008-01-13 10:14:49.409 013 17398.83 51.03 53935.65 88888.00 2008-01-13 10:14:49.909 013 17398.84 51.11 53935.66 88888.00 2008-01-13 10:14:50.409 013 17398.93 51.14 53935.66 88888.00 2008-01-13 10:14:50.909 013 17398.98 51.16 53935.73 88888.00 2008-01-13 10:14:51.409 013 17398.97 51.15 53935.67 88888.00 2008-01-13 10:14:51.909 013 17398.99 51.18 53935.68 88888.00 2008-01-13 10:14:52.409 013 17399.01 51.19 53935.64 88888.00 2008-01-13 10:14:52.909 013 17398.97 51.19 53935.73 88888.00 2008-01-13 10:14:53.409 013 17398.91 51.28 53935.72 88888.00 2008-01-13 10:14:53.909 013 17399.01 51.24 53935.67 88888.00 2008-01-13 10:14:54.409 013 17398.98 51.21 53935.68 88888.00 2008-01-13 10:14:54.909 013 17398.94 51.26 53935.73 88888.00 2008-01-13 10:14:55.409 013 17399.07 51.23 53935.77 88888.00 2008-01-13 10:14:55.909 013 17399.14 51.23 53935.77 88888.00 2008-01-13 10:14:56.409 013 17399.24 51.19 53935.75 88888.00 2008-01-13 10:14:56.909 013 17399.20 51.22 53935.68 88888.00 2008-01-13 10:14:57.409 013 17399.18 51.35 53935.73 88888.00 2008-01-13 10:14:57.909 013 17399.17 51.38 53935.76 88888.00 2008-01-13 10:14:58.409 013 17399.09 51.38 53935.84 88888.00 2008-01-13 10:14:58.909 013 17399.11 51.34 53935.80 88888.00 2008-01-13 10:14:59.409 013 17399.05 51.34 53935.69 88888.00 2008-01-13 10:14:59.909 013 17399.05 51.35 53935.58 88888.00 2008-01-13 10:15:00.409 013 17399.13 51.33 53935.68 88888.00 2008-01-13 10:15:00.909 013 17399.11 51.29 53935.75 88888.00 2008-01-13 10:15:01.409 013 17399.12 51.41 53935.84 88888.00 2008-01-13 10:15:01.909 013 17399.03 51.44 53935.74 88888.00 2008-01-13 10:15:02.409 013 17399.07 51.47 53935.64 88888.00 2008-01-13 10:15:02.909 013 17399.02 51.57 53935.64 88888.00 2008-01-13 10:15:03.409 013 17399.04 51.57 53935.58 88888.00 2008-01-13 10:15:03.909 013 17399.13 51.54 53935.50 88888.00 2008-01-13 10:15:04.409 013 17399.24 51.63 53935.54 88888.00 2008-01-13 10:15:04.909 013 17399.24 51.68 53935.57 88888.00 2008-01-13 10:15:05.409 013 17399.18 51.65 53935.60 88888.00 2008-01-13 10:15:05.909 013 17399.14 51.69 53935.60 88888.00 2008-01-13 10:15:06.409 013 17399.14 51.75 53935.60 88888.00 2008-01-13 10:15:06.909 013 17399.07 51.83 53935.60 88888.00 2008-01-13 10:15:07.409 013 17399.11 51.79 53935.63 88888.00 2008-01-13 10:15:07.909 013 17399.13 51.75 53935.64 88888.00 2008-01-13 10:15:08.409 013 17399.17 51.72 53935.64 88888.00 2008-01-13 10:15:08.909 013 17399.20 51.81 53935.62 88888.00 2008-01-13 10:15:09.409 013 17399.17 51.83 53935.63 88888.00 2008-01-13 10:15:09.909 013 17399.20 51.87 53935.60 88888.00 2008-01-13 10:15:10.409 013 17399.17 51.89 53935.55 88888.00 2008-01-13 10:15:10.909 013 17399.13 51.88 53935.53 88888.00 2008-01-13 10:15:11.409 013 17399.15 51.94 53935.64 88888.00 2008-01-13 10:15:11.909 013 17399.11 51.94 53935.68 88888.00 2008-01-13 10:15:12.409 013 17399.03 51.96 53935.61 88888.00 2008-01-13 10:15:12.909 013 17399.12 52.00 53935.66 88888.00 2008-01-13 10:15:13.409 013 17399.11 52.01 53935.70 88888.00 2008-01-13 10:15:13.909 013 17399.09 51.98 53935.74 88888.00 2008-01-13 10:15:14.409 013 17399.08 51.92 53935.74 88888.00 2008-01-13 10:15:14.909 013 17399.07 51.97 53935.68 88888.00 2008-01-13 10:15:15.409 013 17399.15 52.01 53935.60 88888.00 2008-01-13 10:15:15.909 013 17399.15 52.03 53935.57 88888.00 2008-01-13 10:15:16.409 013 17399.18 52.08 53935.65 88888.00 2008-01-13 10:15:16.909 013 17399.17 52.12 53935.54 88888.00 2008-01-13 10:15:17.409 013 17399.23 52.12 53935.47 88888.00 2008-01-13 10:15:17.909 013 17399.14 52.19 53935.52 88888.00 2008-01-13 10:15:18.409 013 17399.13 52.22 53935.64 88888.00 2008-01-13 10:15:18.909 013 17399.10 52.25 53935.64 88888.00 2008-01-13 10:15:19.409 013 17399.10 52.30 53935.68 88888.00 2008-01-13 10:15:19.909 013 17399.17 52.27 53935.77 88888.00 2008-01-13 10:15:20.409 013 17399.12 52.36 53935.77 88888.00 2008-01-13 10:15:20.909 013 17399.13 52.45 53935.69 88888.00 2008-01-13 10:15:21.409 013 17399.14 52.45 53935.72 88888.00 2008-01-13 10:15:21.909 013 17399.15 52.46 53935.70 88888.00 2008-01-13 10:15:22.409 013 17399.12 52.47 53935.76 88888.00 2008-01-13 10:15:22.909 013 17399.17 52.42 53935.77 88888.00 2008-01-13 10:15:23.409 013 17399.19 52.40 53935.68 88888.00 2008-01-13 10:15:23.909 013 17399.17 52.39 53935.63 88888.00 2008-01-13 10:15:24.409 013 17399.13 52.41 53935.73 88888.00 2008-01-13 10:15:24.909 013 17399.12 52.49 53935.74 88888.00 2008-01-13 10:15:25.409 013 17399.10 52.55 53935.60 88888.00 2008-01-13 10:15:25.909 013 17399.05 52.55 53935.60 88888.00 2008-01-13 10:15:26.409 013 17399.10 52.59 53935.64 88888.00 2008-01-13 10:15:26.909 013 17399.13 52.60 53935.74 88888.00 2008-01-13 10:15:27.409 013 17399.17 52.57 53935.77 88888.00 2008-01-13 10:15:27.909 013 17399.12 52.57 53935.78 88888.00 2008-01-13 10:15:28.409 013 17399.15 52.64 53935.72 88888.00 2008-01-13 10:15:28.909 013 17399.18 52.60 53935.70 88888.00 2008-01-13 10:15:29.409 013 17399.18 52.56 53935.68 88888.00 2008-01-13 10:15:29.909 013 17399.15 52.62 53935.75 88888.00 2008-01-13 10:15:30.409 013 17399.14 52.62 53935.83 88888.00 2008-01-13 10:15:30.909 013 17399.15 52.61 53935.90 88888.00 2008-01-13 10:15:31.409 013 17399.20 52.68 53935.95 88888.00 2008-01-13 10:15:31.909 013 17399.21 52.70 53935.87 88888.00 2008-01-13 10:15:32.409 013 17399.24 52.71 53935.81 88888.00 2008-01-13 10:15:32.909 013 17399.28 52.69 53935.78 88888.00 2008-01-13 10:15:33.409 013 17399.34 52.77 53935.81 88888.00 2008-01-13 10:15:33.909 013 17399.36 52.85 53935.73 88888.00 2008-01-13 10:15:34.409 013 17399.38 52.81 53935.80 88888.00 2008-01-13 10:15:34.909 013 17399.36 52.82 53935.73 88888.00 2008-01-13 10:15:35.409 013 17399.35 52.81 53935.66 88888.00 2008-01-13 10:15:35.909 013 17399.38 52.86 53935.80 88888.00 2008-01-13 10:15:36.409 013 17399.41 52.84 53935.75 88888.00 2008-01-13 10:15:36.909 013 17399.32 52.77 53935.69 88888.00 2008-01-13 10:15:37.409 013 17399.28 52.81 53935.75 88888.00 2008-01-13 10:15:37.909 013 17399.32 52.84 53935.83 88888.00 2008-01-13 10:15:38.409 013 17399.45 52.90 53935.92 88888.00 2008-01-13 10:15:38.909 013 17399.40 52.90 53935.87 88888.00 2008-01-13 10:15:39.409 013 17399.48 52.82 53935.86 88888.00 2008-01-13 10:15:39.909 013 17399.44 52.85 53935.86 88888.00 2008-01-13 10:15:40.409 013 17399.36 52.86 53935.86 88888.00 2008-01-13 10:15:40.909 013 17399.41 52.81 53935.75 88888.00 2008-01-13 10:15:41.409 013 17399.46 52.82 53935.77 88888.00 2008-01-13 10:15:41.909 013 17399.52 52.80 53935.62 88888.00 2008-01-13 10:15:42.409 013 17399.43 52.84 53935.57 88888.00 2008-01-13 10:15:42.909 013 17399.32 52.87 53935.64 88888.00 2008-01-13 10:15:43.409 013 17399.43 52.74 53935.64 88888.00 2008-01-13 10:15:43.909 013 17399.56 52.69 53935.67 88888.00 2008-01-13 10:15:44.409 013 17399.64 52.75 53935.79 88888.00 2008-01-13 10:15:44.909 013 17399.68 52.74 53935.72 88888.00 2008-01-13 10:15:45.409 013 17399.72 52.72 53935.67 88888.00 2008-01-13 10:15:45.909 013 17399.68 52.70 53935.78 88888.00 2008-01-13 10:15:46.409 013 17399.72 52.67 53935.84 88888.00 2008-01-13 10:15:46.909 013 17399.74 52.65 53935.81 88888.00 2008-01-13 10:15:47.409 013 17399.75 52.66 53935.67 88888.00 2008-01-13 10:15:47.909 013 17399.68 52.65 53935.67 88888.00 2008-01-13 10:15:48.409 013 17399.65 52.52 53935.63 88888.00 2008-01-13 10:15:48.909 013 17399.76 52.49 53935.60 88888.00 2008-01-13 10:15:49.409 013 17399.84 52.52 53935.65 88888.00 2008-01-13 10:15:49.909 013 17399.82 52.47 53935.68 88888.00 2008-01-13 10:15:50.409 013 17399.80 52.42 53935.63 88888.00 2008-01-13 10:15:50.909 013 17399.82 52.35 53935.64 88888.00 2008-01-13 10:15:51.409 013 17399.80 52.40 53935.73 88888.00 2008-01-13 10:15:51.909 013 17399.82 52.37 53935.86 88888.00 2008-01-13 10:15:52.409 013 17399.80 52.31 53935.80 88888.00 2008-01-13 10:15:52.909 013 17399.92 52.36 53935.68 88888.00 2008-01-13 10:15:53.409 013 17399.97 52.37 53935.76 88888.00 2008-01-13 10:15:53.909 013 17399.94 52.32 53935.67 88888.00 2008-01-13 10:15:54.409 013 17399.96 52.27 53935.74 88888.00 2008-01-13 10:15:54.909 013 17399.96 52.11 53935.77 88888.00 2008-01-13 10:15:55.409 013 17399.99 52.09 53935.80 88888.00 2008-01-13 10:15:55.909 013 17399.95 52.14 53935.78 88888.00 2008-01-13 10:15:56.409 013 17400.00 52.10 53935.78 88888.00 2008-01-13 10:15:56.909 013 17400.01 52.08 53935.73 88888.00 2008-01-13 10:15:57.409 013 17400.02 52.04 53935.78 88888.00 2008-01-13 10:15:57.909 013 17400.07 51.96 53935.84 88888.00 2008-01-13 10:15:58.409 013 17400.12 51.91 53935.68 88888.00 2008-01-13 10:15:58.909 013 17400.14 51.89 53935.72 88888.00 2008-01-13 10:15:59.409 013 17400.16 51.80 53935.78 88888.00 2008-01-13 10:15:59.909 013 17400.13 51.84 53935.81 88888.00 2008-01-13 10:16:00.409 013 17400.12 51.86 53935.79 88888.00 2008-01-13 10:16:00.909 013 17400.20 51.83 53935.90 88888.00 2008-01-13 10:16:01.409 013 17400.22 51.79 53935.90 88888.00 2008-01-13 10:16:01.909 013 17400.23 51.72 53935.80 88888.00 2008-01-13 10:16:02.409 013 17400.31 51.69 53935.80 88888.00 2008-01-13 10:16:02.909 013 17400.37 51.61 53935.87 88888.00 2008-01-13 10:16:03.409 013 17400.34 51.51 53935.97 88888.00 2008-01-13 10:16:03.909 013 17400.32 51.45 53936.00 88888.00 2008-01-13 10:16:04.409 013 17400.33 51.45 53935.87 88888.00 2008-01-13 10:16:04.909 013 17400.37 51.45 53935.87 88888.00 2008-01-13 10:16:05.409 013 17400.38 51.50 53935.86 88888.00 2008-01-13 10:16:05.909 013 17400.40 51.43 53935.81 88888.00 2008-01-13 10:16:06.409 013 17400.37 51.35 53935.75 88888.00 2008-01-13 10:16:06.909 013 17400.38 51.30 53935.79 88888.00 2008-01-13 10:16:07.409 013 17400.35 51.26 53935.83 88888.00 2008-01-13 10:16:07.909 013 17400.33 51.25 53935.86 88888.00 2008-01-13 10:16:08.409 013 17400.31 51.19 53935.81 88888.00 2008-01-13 10:16:08.909 013 17400.34 51.11 53935.78 88888.00 2008-01-13 10:16:09.409 013 17400.37 51.09 53935.78 88888.00 2008-01-13 10:16:09.909 013 17400.42 51.06 53935.83 88888.00 2008-01-13 10:16:10.409 013 17400.47 51.11 53935.81 88888.00 2008-01-13 10:16:10.909 013 17400.48 51.03 53935.80 88888.00 2008-01-13 10:16:11.409 013 17400.47 50.95 53935.86 88888.00 2008-01-13 10:16:11.909 013 17400.52 50.99 53935.89 88888.00 2008-01-13 10:16:12.409 013 17400.52 50.95 53935.86 88888.00 2008-01-13 10:16:12.909 013 17400.45 50.84 53935.77 88888.00 2008-01-13 10:16:13.409 013 17400.45 50.89 53935.70 88888.00 2008-01-13 10:16:13.909 013 17400.48 50.80 53935.64 88888.00 2008-01-13 10:16:14.409 013 17400.46 50.76 53935.68 88888.00 2008-01-13 10:16:14.909 013 17400.36 50.71 53935.69 88888.00 2008-01-13 10:16:15.409 013 17400.38 50.58 53935.70 88888.00 2008-01-13 10:16:15.909 013 17400.41 50.58 53935.63 88888.00 2008-01-13 10:16:16.409 013 17400.40 50.57 53935.60 88888.00 2008-01-13 10:16:16.909 013 17400.33 50.56 53935.63 88888.00 2008-01-13 10:16:17.409 013 17400.34 50.58 53935.68 88888.00 2008-01-13 10:16:17.909 013 17400.36 50.55 53935.73 88888.00 2008-01-13 10:16:18.409 013 17400.43 50.50 53935.73 88888.00 2008-01-13 10:16:18.909 013 17400.35 50.48 53935.67 88888.00 2008-01-13 10:16:19.409 013 17400.40 50.48 53935.74 88888.00 2008-01-13 10:16:19.909 013 17400.50 50.41 53935.77 88888.00 2008-01-13 10:16:20.409 013 17400.44 50.41 53935.78 88888.00 2008-01-13 10:16:20.909 013 17400.43 50.43 53935.91 88888.00 2008-01-13 10:16:21.409 013 17400.38 50.33 53935.91 88888.00 2008-01-13 10:16:21.909 013 17400.46 50.25 53935.83 88888.00 2008-01-13 10:16:22.409 013 17400.52 50.24 53935.80 88888.00 2008-01-13 10:16:22.909 013 17400.55 50.21 53935.81 88888.00 2008-01-13 10:16:23.409 013 17400.60 50.17 53935.78 88888.00 2008-01-13 10:16:23.909 013 17400.52 50.13 53935.77 88888.00 2008-01-13 10:16:24.409 013 17400.51 50.13 53935.72 88888.00 2008-01-13 10:16:24.909 013 17400.51 50.25 53935.63 88888.00 2008-01-13 10:16:25.409 013 17400.53 50.21 53935.65 88888.00 2008-01-13 10:16:25.909 013 17400.53 50.16 53935.61 88888.00 2008-01-13 10:16:26.409 013 17400.53 50.19 53935.63 88888.00 2008-01-13 10:16:26.909 013 17400.51 50.23 53935.61 88888.00 2008-01-13 10:16:27.409 013 17400.48 50.17 53935.72 88888.00 2008-01-13 10:16:27.909 013 17400.50 50.11 53935.74 88888.00 2008-01-13 10:16:28.409 013 17400.43 50.05 53935.81 88888.00 2008-01-13 10:16:28.909 013 17400.50 50.05 53935.88 88888.00 2008-01-13 10:16:29.409 013 17400.51 50.05 53935.79 88888.00 2008-01-13 10:16:29.909 013 17400.46 50.06 53935.78 88888.00 2008-01-13 10:16:30.409 013 17400.40 50.05 53935.86 88888.00 2008-01-13 10:16:30.909 013 17400.32 50.05 53935.85 88888.00 2008-01-13 10:16:31.409 013 17400.33 50.04 53935.81 88888.00 2008-01-13 10:16:31.909 013 17400.32 49.94 53935.78 88888.00 2008-01-13 10:16:32.409 013 17400.32 49.91 53935.86 88888.00 2008-01-13 10:16:32.909 013 17400.29 49.89 53935.94 88888.00 2008-01-13 10:16:33.409 013 17400.34 49.87 53935.96 88888.00 2008-01-13 10:16:33.909 013 17400.34 49.86 53935.91 88888.00 2008-01-13 10:16:34.409 013 17400.38 49.89 53935.94 88888.00 2008-01-13 10:16:34.908 013 17400.36 49.89 53935.91 88888.00 2008-01-13 10:16:35.408 013 17400.40 49.92 53935.92 88888.00 2008-01-13 10:16:35.908 013 17400.41 49.85 53935.95 88888.00 2008-01-13 10:16:36.408 013 17400.33 49.89 53935.94 88888.00 2008-01-13 10:16:36.908 013 17400.34 49.87 53935.96 88888.00 2008-01-13 10:16:37.408 013 17400.36 49.88 53935.89 88888.00 2008-01-13 10:16:37.908 013 17400.41 49.89 53935.76 88888.00 2008-01-13 10:16:38.408 013 17400.36 49.89 53935.76 88888.00 2008-01-13 10:16:38.908 013 17400.37 49.93 53935.88 88888.00 2008-01-13 10:16:39.408 013 17400.34 49.88 53935.96 88888.00 2008-01-13 10:16:39.909 013 17400.31 49.85 53936.01 88888.00 2008-01-13 10:16:40.409 013 17400.26 49.87 53935.96 88888.00 2008-01-13 10:16:40.909 013 17400.30 49.86 53935.91 88888.00 2008-01-13 10:16:41.409 013 17400.30 49.91 53935.92 88888.00 2008-01-13 10:16:41.909 013 17400.31 49.93 53935.90 88888.00 2008-01-13 10:16:42.409 013 17400.27 49.87 53935.90 88888.00 2008-01-13 10:16:42.909 013 17400.25 49.91 53935.87 88888.00 2008-01-13 10:16:43.409 013 17400.30 49.94 53935.84 88888.00 2008-01-13 10:16:43.909 013 17400.36 49.97 53935.75 88888.00 2008-01-13 10:16:44.409 013 17400.37 49.97 53935.73 88888.00 2008-01-13 10:16:44.909 013 17400.41 49.87 53935.80 88888.00 2008-01-13 10:16:45.409 013 17400.41 49.94 53935.78 88888.00 2008-01-13 10:16:45.909 013 17400.40 49.94 53935.84 88888.00 2008-01-13 10:16:46.409 013 17400.36 49.91 53935.84 88888.00 2008-01-13 10:16:46.909 013 17400.34 49.94 53935.89 88888.00 2008-01-13 10:16:47.409 013 17400.31 49.94 53935.89 88888.00 2008-01-13 10:16:47.909 013 17400.31 49.86 53935.91 88888.00 2008-01-13 10:16:48.409 013 17400.26 49.91 53935.92 88888.00 2008-01-13 10:16:48.909 013 17400.25 49.93 53935.92 88888.00 2008-01-13 10:16:49.409 013 17400.31 49.95 53935.95 88888.00 2008-01-13 10:16:49.909 013 17400.35 49.94 53935.91 88888.00 2008-01-13 10:16:50.409 013 17400.34 49.94 53935.85 88888.00 2008-01-13 10:16:50.909 013 17400.32 49.94 53935.84 88888.00 2008-01-13 10:16:51.409 013 17400.23 49.98 53935.88 88888.00 2008-01-13 10:16:51.909 013 17400.21 50.06 53935.80 88888.00 2008-01-13 10:16:52.409 013 17400.23 50.07 53935.89 88888.00 2008-01-13 10:16:52.909 013 17400.21 50.13 53935.96 88888.00 2008-01-13 10:16:53.409 013 17400.25 50.11 53935.95 88888.00 2008-01-13 10:16:53.909 013 17400.30 50.12 53935.96 88888.00 2008-01-13 10:16:54.409 013 17400.26 50.28 53935.86 88888.00 2008-01-13 10:16:54.909 013 17400.21 50.26 53935.78 88888.00 2008-01-13 10:16:55.409 013 17400.22 50.24 53935.85 88888.00 2008-01-13 10:16:55.909 013 17400.19 50.25 53935.84 88888.00 2008-01-13 10:16:56.409 013 17400.14 50.28 53935.80 88888.00 2008-01-13 10:16:56.909 013 17400.14 50.31 53935.83 88888.00 2008-01-13 10:16:57.409 013 17400.13 50.33 53935.86 88888.00 2008-01-13 10:16:57.909 013 17400.13 50.41 53935.81 88888.00 2008-01-13 10:16:58.409 013 17400.12 50.43 53935.85 88888.00 2008-01-13 10:16:58.909 013 17400.11 50.46 53935.88 88888.00 2008-01-13 10:16:59.409 013 17400.11 50.53 53935.86 88888.00 2008-01-13 10:16:59.909 013 17400.13 50.61 53935.77 88888.00 2008-01-13 10:17:00.409 013 17400.12 50.69 53935.84 88888.00 2008-01-13 10:17:00.909 013 17400.07 50.74 53935.80 88888.00 2008-01-13 10:17:01.409 013 17400.05 50.77 53935.79 88888.00 2008-01-13 10:17:01.909 013 17400.11 50.83 53935.79 88888.00 2008-01-13 10:17:02.409 013 17400.10 50.83 53935.84 88888.00 2008-01-13 10:17:02.909 013 17400.06 50.90 53935.84 88888.00 2008-01-13 10:17:03.409 013 17400.09 50.89 53935.92 88888.00 2008-01-13 10:17:03.909 013 17399.99 50.96 53935.87 88888.00 2008-01-13 10:17:04.409 013 17399.97 51.05 53935.87 88888.00 2008-01-13 10:17:04.909 013 17399.97 51.10 53935.91 88888.00 2008-01-13 10:17:05.409 013 17399.92 51.11 53935.89 88888.00 2008-01-13 10:17:05.909 013 17399.86 51.19 53935.90 88888.00 2008-01-13 10:17:06.409 013 17399.80 51.24 53935.92 88888.00 2008-01-13 10:17:06.909 013 17399.89 51.30 53935.98 88888.00 2008-01-13 10:17:07.409 013 17399.85 51.34 53935.87 88888.00 2008-01-13 10:17:07.909 013 17399.79 51.40 53935.90 88888.00 2008-01-13 10:17:08.409 013 17399.76 51.40 53935.80 88888.00 2008-01-13 10:17:08.909 013 17399.84 51.43 53935.78 88888.00 2008-01-13 10:17:09.409 013 17399.85 51.48 53935.86 88888.00 2008-01-13 10:17:09.909 013 17399.82 51.49 53935.96 88888.00 2008-01-13 10:17:10.409 013 17399.81 51.52 53935.91 88888.00 2008-01-13 10:17:10.909 013 17399.78 51.61 53935.75 88888.00 2008-01-13 10:17:11.409 013 17399.75 51.60 53935.74 88888.00 2008-01-13 10:17:11.909 013 17399.81 51.61 53935.81 88888.00 2008-01-13 10:17:12.409 013 17399.87 51.65 53935.85 88888.00 2008-01-13 10:17:12.909 013 17399.87 51.75 53935.85 88888.00 2008-01-13 10:17:13.409 013 17399.87 51.79 53935.99 88888.00 2008-01-13 10:17:13.909 013 17399.84 51.84 53936.00 88888.00 2008-01-13 10:17:14.409 013 17399.84 51.89 53935.95 88888.00 2008-01-13 10:17:14.909 013 17399.84 51.92 53935.84 88888.00 2008-01-13 10:17:15.409 013 17399.83 52.00 53935.87 88888.00 2008-01-13 10:17:15.909 013 17399.82 51.93 53935.92 88888.00 2008-01-13 10:17:16.409 013 17399.82 51.98 53935.97 88888.00 2008-01-13 10:17:16.909 013 17399.78 51.99 53935.94 88888.00 2008-01-13 10:17:17.409 013 17399.90 52.04 53935.96 88888.00 2008-01-13 10:17:17.909 013 17399.87 52.04 53935.84 88888.00 2008-01-13 10:17:18.409 013 17399.83 52.02 53935.90 88888.00 2008-01-13 10:17:18.909 013 17399.90 52.10 53936.01 88888.00 2008-01-13 10:17:19.409 013 17399.90 52.16 53936.01 88888.00 2008-01-13 10:17:19.909 013 17399.90 52.14 53936.12 88888.00 2008-01-13 10:17:20.409 013 17399.94 52.11 53936.11 88888.00 2008-01-13 10:17:20.909 013 17399.89 52.16 53936.02 88888.00 2008-01-13 10:17:21.409 013 17399.87 52.10 53936.00 88888.00 2008-01-13 10:17:21.909 013 17399.84 52.10 53936.05 88888.00 2008-01-13 10:17:22.409 013 17399.82 52.10 53935.96 88888.00 2008-01-13 10:17:22.909 013 17399.85 52.14 53935.91 88888.00 2008-01-13 10:17:23.409 013 17399.83 52.17 53935.86 88888.00 2008-01-13 10:17:23.909 013 17399.81 52.18 53935.89 88888.00 2008-01-13 10:17:24.409 013 17399.86 52.19 53935.85 88888.00 2008-01-13 10:17:24.906 013 17399.81 52.20 53935.97 88888.00 2008-01-13 10:17:25.406 013 17399.80 52.22 53935.95 88888.00 2008-01-13 10:17:25.906 013 17399.85 52.30 53935.97 88888.00 2008-01-13 10:17:26.406 013 17399.90 52.28 53935.98 88888.00 2008-01-13 10:17:26.906 013 17399.92 52.28 53936.00 88888.00 2008-01-13 10:17:27.406 013 17399.89 52.29 53935.96 88888.00 2008-01-13 10:17:27.906 013 17399.83 52.25 53935.98 88888.00 2008-01-13 10:17:28.406 013 17399.83 52.25 53935.97 88888.00 2008-01-13 10:17:28.906 013 17399.87 52.21 53935.87 88888.00 2008-01-13 10:17:29.406 013 17399.90 52.17 53935.98 88888.00 2008-01-13 10:17:29.906 013 17399.94 52.16 53936.03 88888.00 2008-01-13 10:17:30.406 013 17399.89 52.19 53936.01 88888.00 2008-01-13 10:17:30.906 013 17399.92 52.13 53936.01 88888.00 2008-01-13 10:17:31.406 013 17399.95 52.09 53936.12 88888.00 2008-01-13 10:17:31.906 013 17399.93 52.21 53936.03 88888.00 2008-01-13 10:17:32.406 013 17399.95 52.25 53935.96 88888.00 2008-01-13 10:17:32.906 013 17399.97 52.23 53935.85 88888.00 2008-01-13 10:17:33.406 013 17399.96 52.25 53935.80 88888.00 2008-01-13 10:17:33.906 013 17399.92 52.19 53935.88 88888.00 2008-01-13 10:17:34.406 013 17399.92 52.16 53935.94 88888.00 2008-01-13 10:17:34.906 013 17399.92 52.22 53935.95 88888.00 2008-01-13 10:17:35.406 013 17399.94 52.22 53935.92 88888.00 2008-01-13 10:17:35.906 013 17399.93 52.20 53935.96 88888.00 2008-01-13 10:17:36.406 013 17399.97 52.25 53935.95 88888.00 2008-01-13 10:17:36.906 013 17399.94 52.14 53935.92 88888.00 2008-01-13 10:17:37.406 013 17400.02 52.18 53935.95 88888.00 2008-01-13 10:17:37.906 013 17399.99 52.20 53936.00 88888.00 2008-01-13 10:17:38.406 013 17399.95 52.20 53935.97 88888.00 2008-01-13 10:17:38.906 013 17400.04 52.21 53935.99 88888.00 2008-01-13 10:17:39.406 013 17400.03 52.19 53936.02 88888.00 2008-01-13 10:17:39.906 013 17399.95 52.20 53935.94 88888.00 2008-01-13 10:17:40.406 013 17399.95 52.19 53935.85 88888.00 2008-01-13 10:17:40.906 013 17399.96 52.26 53935.81 88888.00 2008-01-13 10:17:41.406 013 17400.07 52.19 53935.85 88888.00 2008-01-13 10:17:41.906 013 17400.12 52.17 53935.90 88888.00 2008-01-13 10:17:42.406 013 17400.10 52.22 53935.95 88888.00 2008-01-13 10:17:42.906 013 17400.09 52.17 53935.88 88888.00 2008-01-13 10:17:43.406 013 17400.04 52.13 53935.96 88888.00 2008-01-13 10:17:43.906 013 17400.07 52.21 53936.02 88888.00 2008-01-13 10:17:44.406 013 17400.14 52.18 53936.00 88888.00 2008-01-13 10:17:44.906 013 17400.13 52.14 53935.86 88888.00 2008-01-13 10:17:45.406 013 17400.09 52.10 53935.88 88888.00 2008-01-13 10:17:45.906 013 17400.06 52.09 53935.95 88888.00 2008-01-13 10:17:46.406 013 17400.05 52.11 53935.97 88888.00 2008-01-13 10:17:46.906 013 17400.07 52.09 53935.96 88888.00 2008-01-13 10:17:47.406 013 17400.20 52.11 53935.86 88888.00 2008-01-13 10:17:47.906 013 17400.30 52.11 53935.76 88888.00 2008-01-13 10:17:48.406 013 17400.22 52.13 53935.68 88888.00 2008-01-13 10:17:48.906 013 17400.23 52.02 53935.72 88888.00 2008-01-13 10:17:49.406 013 17400.35 51.97 53935.70 88888.00 2008-01-13 10:17:49.906 013 17400.41 52.00 53935.76 88888.00 2008-01-13 10:17:50.406 013 17400.37 51.92 53935.76 88888.00 2008-01-13 10:17:50.906 013 17400.34 51.92 53935.73 88888.00 2008-01-13 10:17:51.406 013 17400.32 51.93 53935.77 88888.00 2008-01-13 10:17:51.906 013 17400.40 51.90 53935.79 88888.00 2008-01-13 10:17:52.406 013 17400.47 51.84 53935.66 88888.00 2008-01-13 10:17:52.906 013 17400.51 51.88 53935.66 88888.00 2008-01-13 10:17:53.406 013 17400.52 51.90 53935.73 88888.00 2008-01-13 10:17:53.906 013 17400.45 51.84 53935.79 88888.00 2008-01-13 10:17:54.406 013 17400.48 51.88 53935.77 88888.00 2008-01-13 10:17:54.906 013 17400.58 51.81 53935.76 88888.00 2008-01-13 10:17:55.406 013 17400.67 51.77 53935.76 88888.00 2008-01-13 10:17:55.906 013 17400.73 51.69 53935.81 88888.00 2008-01-13 10:17:56.406 013 17400.75 51.65 53935.74 88888.00 2008-01-13 10:17:56.906 013 17400.74 51.63 53935.77 88888.00 2008-01-13 10:17:57.406 013 17400.78 51.61 53935.84 88888.00 2008-01-13 10:17:57.906 013 17400.78 51.58 53935.94 88888.00 2008-01-13 10:17:58.406 013 17400.83 51.55 53935.84 88888.00 2008-01-13 10:17:58.906 013 17400.87 51.47 53935.72 88888.00 2008-01-13 10:17:59.406 013 17400.80 51.42 53935.70 88888.00 2008-01-13 10:17:59.906 013 17400.81 51.42 53935.83 88888.00 2008-01-13 10:18:00.406 013 17400.83 51.34 53935.84 88888.00 2008-01-13 10:18:00.906 013 17400.83 51.39 53935.80 88888.00 2008-01-13 10:18:01.406 013 17400.82 51.26 53935.79 88888.00 2008-01-13 10:18:01.906 013 17400.84 51.21 53935.76 88888.00 2008-01-13 10:18:02.406 013 17400.91 51.14 53935.75 88888.00 2008-01-13 10:18:02.906 013 17400.93 51.10 53935.83 88888.00 2008-01-13 10:18:03.406 013 17400.94 51.10 53935.81 88888.00 2008-01-13 10:18:03.906 013 17400.88 51.06 53935.81 88888.00 2008-01-13 10:18:04.406 013 17400.80 50.95 53935.79 88888.00 2008-01-13 10:18:04.906 013 17400.85 50.87 53935.87 88888.00 2008-01-13 10:18:05.406 013 17400.85 50.91 53935.88 88888.00 2008-01-13 10:18:05.906 013 17400.86 50.91 53935.77 88888.00 2008-01-13 10:18:06.406 013 17400.89 50.83 53935.76 88888.00 2008-01-13 10:18:06.906 013 17400.99 50.80 53935.80 88888.00 2008-01-13 10:18:07.406 013 17401.02 50.75 53935.89 88888.00 2008-01-13 10:18:07.906 013 17401.06 50.71 53935.86 88888.00 2008-01-13 10:18:08.406 013 17401.05 50.64 53935.76 88888.00 2008-01-13 10:18:08.906 013 17401.05 50.69 53935.73 88888.00 2008-01-13 10:18:09.406 013 17401.14 50.66 53935.76 88888.00 2008-01-13 10:18:09.906 013 17401.17 50.72 53935.83 88888.00 2008-01-13 10:18:10.406 013 17401.18 50.70 53935.83 88888.00 2008-01-13 10:18:10.906 013 17401.15 50.64 53935.81 88888.00 2008-01-13 10:18:11.406 013 17401.19 50.57 53935.79 88888.00 2008-01-13 10:18:11.906 013 17401.15 50.56 53935.95 88888.00 2008-01-13 10:18:12.406 013 17401.06 50.55 53935.95 88888.00 2008-01-13 10:18:12.906 013 17401.06 50.53 53935.95 88888.00 2008-01-13 10:18:13.406 013 17401.02 50.52 53935.90 88888.00 2008-01-13 10:18:13.906 013 17401.01 50.50 53935.86 88888.00 2008-01-13 10:18:14.406 013 17400.98 50.50 53935.87 88888.00 2008-01-13 10:18:14.906 013 17400.93 50.40 53935.86 88888.00 2008-01-13 10:18:15.406 013 17400.95 50.46 53935.81 88888.00 2008-01-13 10:18:15.906 013 17400.95 50.57 53935.85 88888.00 2008-01-13 10:18:16.406 013 17401.01 50.54 53935.91 88888.00 2008-01-13 10:18:16.906 013 17401.03 50.52 53935.90 88888.00 2008-01-13 10:18:17.406 013 17400.95 50.54 53935.81 88888.00 2008-01-13 10:18:17.906 013 17400.97 50.61 53935.85 88888.00 2008-01-13 10:18:18.406 013 17400.97 50.61 53935.89 88888.00 2008-01-13 10:18:18.906 013 17400.93 50.61 53935.87 88888.00 2008-01-13 10:18:19.406 013 17400.94 50.60 53935.76 88888.00 2008-01-13 10:18:19.906 013 17400.94 50.66 53935.85 88888.00 2008-01-13 10:18:20.406 013 17400.93 50.64 53935.90 88888.00 2008-01-13 10:18:20.906 013 17400.94 50.67 53936.01 88888.00 2008-01-13 10:18:21.406 013 17400.97 50.66 53936.03 88888.00 2008-01-13 10:18:21.906 013 17400.93 50.69 53935.91 88888.00 2008-01-13 10:18:22.406 013 17400.86 50.67 53935.86 88888.00 2008-01-13 10:18:22.906 013 17400.89 50.58 53935.83 88888.00 2008-01-13 10:18:23.406 013 17400.92 50.57 53935.84 88888.00 2008-01-13 10:18:23.906 013 17400.87 50.64 53935.70 88888.00 2008-01-13 10:18:24.406 013 17400.75 50.65 53935.69 88888.00 2008-01-13 10:18:24.906 013 17400.67 50.64 53935.79 88888.00 2008-01-13 10:18:25.406 013 17400.77 50.72 53935.87 88888.00 2008-01-13 10:18:25.906 013 17400.85 50.72 53935.95 88888.00 2008-01-13 10:18:26.406 013 17400.84 50.70 53935.92 88888.00 2008-01-13 10:18:26.906 013 17400.81 50.70 53935.77 88888.00 2008-01-13 10:18:27.406 013 17400.82 50.69 53935.70 88888.00 2008-01-13 10:18:27.906 013 17400.86 50.65 53935.76 88888.00 2008-01-13 10:18:28.406 013 17400.82 50.67 53935.79 88888.00 2008-01-13 10:18:28.906 013 17400.78 50.72 53935.67 88888.00 2008-01-13 10:18:29.406 013 17400.85 50.69 53935.68 88888.00 2008-01-13 10:18:29.906 013 17400.86 50.64 53935.67 88888.00 2008-01-13 10:18:30.406 013 17400.82 50.66 53935.64 88888.00 2008-01-13 10:18:30.906 013 17400.87 50.69 53935.72 88888.00 2008-01-13 10:18:31.406 013 17400.84 50.63 53935.77 88888.00 2008-01-13 10:18:31.906 013 17400.84 50.67 53935.78 88888.00 2008-01-13 10:18:32.406 013 17400.86 50.72 53935.80 88888.00 2008-01-13 10:18:32.906 013 17400.88 50.71 53935.78 88888.00 2008-01-13 10:18:33.406 013 17400.86 50.73 53935.78 88888.00 2008-01-13 10:18:33.906 013 17400.81 50.67 53935.79 88888.00 2008-01-13 10:18:34.406 013 17400.85 50.64 53935.75 88888.00 2008-01-13 10:18:34.906 013 17400.84 50.63 53935.66 88888.00 2008-01-13 10:18:35.406 013 17400.85 50.62 53935.74 88888.00 2008-01-13 10:18:35.906 013 17400.76 50.66 53935.79 88888.00 2008-01-13 10:18:36.406 013 17400.73 50.65 53935.79 88888.00 2008-01-13 10:18:36.906 013 17400.71 50.63 53935.86 88888.00 2008-01-13 10:18:37.406 013 17400.75 50.63 53935.87 88888.00 2008-01-13 10:18:37.906 013 17400.75 50.60 53935.80 88888.00 2008-01-13 10:18:38.406 013 17400.75 50.61 53935.81 88888.00 2008-01-13 10:18:38.906 013 17400.80 50.60 53935.86 88888.00 2008-01-13 10:18:39.406 013 17400.71 50.64 53935.85 88888.00 2008-01-13 10:18:39.906 013 17400.63 50.67 53935.85 88888.00 2008-01-13 10:18:40.406 013 17400.67 50.75 53935.90 88888.00 2008-01-13 10:18:40.906 013 17400.76 50.71 53935.86 88888.00 2008-01-13 10:18:41.406 013 17400.66 50.57 53935.87 88888.00 2008-01-13 10:18:41.906 013 17400.61 50.61 53935.96 88888.00 2008-01-13 10:18:42.406 013 17400.64 50.63 53935.95 88888.00 2008-01-13 10:18:42.906 013 17400.68 50.64 53936.01 88888.00 2008-01-13 10:18:43.406 013 17400.66 50.63 53936.00 88888.00 2008-01-13 10:18:43.906 013 17400.63 50.66 53935.98 88888.00 2008-01-13 10:18:44.406 013 17400.67 50.66 53935.94 88888.00 2008-01-13 10:18:44.906 013 17400.66 50.64 53935.91 88888.00 2008-01-13 10:18:45.406 013 17400.68 50.71 53935.80 88888.00 2008-01-13 10:18:45.906 013 17400.64 50.72 53935.89 88888.00 2008-01-13 10:18:46.406 013 17400.60 50.70 53935.91 88888.00 2008-01-13 10:18:46.906 013 17400.62 50.75 53936.00 88888.00 2008-01-13 10:18:47.406 013 17400.64 50.79 53935.98 88888.00 2008-01-13 10:18:47.906 013 17400.62 50.84 53935.94 88888.00 2008-01-13 10:18:48.406 013 17400.54 50.91 53935.89 88888.00 2008-01-13 10:18:48.906 013 17400.57 50.94 53935.92 88888.00 2008-01-13 10:18:49.406 013 17400.52 50.85 53935.95 88888.00 2008-01-13 10:18:49.906 013 17400.51 50.85 53935.95 88888.00 2008-01-13 10:18:50.406 013 17400.52 50.91 53935.96 88888.00 2008-01-13 10:18:50.906 013 17400.58 50.94 53936.01 88888.00 2008-01-13 10:18:51.406 013 17400.58 50.90 53936.02 88888.00 2008-01-13 10:18:51.906 013 17400.53 50.92 53935.90 88888.00 2008-01-13 10:18:52.406 013 17400.50 51.00 53935.84 88888.00 2008-01-13 10:18:52.906 013 17400.53 51.06 53935.83 88888.00 2008-01-13 10:18:53.406 013 17400.63 51.04 53935.86 88888.00 2008-01-13 10:18:53.906 013 17400.51 51.03 53935.94 88888.00 2008-01-13 10:18:54.406 013 17400.52 51.06 53935.92 88888.00 2008-01-13 10:18:54.906 013 17400.56 51.09 53936.02 88888.00 2008-01-13 10:18:55.406 013 17400.48 51.13 53935.95 88888.00 2008-01-13 10:18:55.906 013 17400.36 51.15 53935.95 88888.00 2008-01-13 10:18:56.406 013 17400.43 51.28 53935.96 88888.00 2008-01-13 10:18:56.906 013 17400.50 51.24 53935.91 88888.00 2008-01-13 10:18:57.406 013 17400.48 51.23 53935.89 88888.00 2008-01-13 10:18:57.906 013 17400.48 51.24 53935.80 88888.00 2008-01-13 10:18:58.406 013 17400.50 51.25 53935.77 88888.00 2008-01-13 10:18:58.906 013 17400.52 51.30 53935.78 88888.00 2008-01-13 10:18:59.406 013 17400.55 51.36 53935.76 88888.00 2008-01-13 10:18:59.906 013 17400.50 51.42 53935.74 88888.00 2008-01-13 10:19:00.406 013 17400.50 51.48 53935.75 88888.00 2008-01-13 10:19:00.906 013 17400.48 51.47 53935.73 88888.00 2008-01-13 10:19:01.406 013 17400.44 51.41 53935.78 88888.00 2008-01-13 10:19:01.906 013 17400.40 51.50 53935.87 88888.00 2008-01-13 10:19:02.406 013 17400.34 51.61 53935.86 88888.00 2008-01-13 10:19:02.906 013 17400.41 51.57 53935.79 88888.00 2008-01-13 10:19:03.406 013 17400.43 51.50 53935.96 88888.00 2008-01-13 10:19:03.906 013 17400.46 51.45 53936.01 88888.00 2008-01-13 10:19:04.406 013 17400.53 51.51 53936.02 88888.00 2008-01-13 10:19:04.906 013 17400.48 51.63 53936.05 88888.00 2008-01-13 10:19:05.406 013 17400.53 51.63 53936.03 88888.00 2008-01-13 10:19:05.906 013 17400.60 51.59 53936.03 88888.00 2008-01-13 10:19:06.406 013 17400.64 51.60 53936.07 88888.00 2008-01-13 10:19:06.906 013 17400.62 51.63 53935.99 88888.00 2008-01-13 10:19:07.406 013 17400.71 51.61 53936.02 88888.00 2008-01-13 10:19:07.906 013 17400.71 51.62 53936.03 88888.00 2008-01-13 10:19:08.406 013 17400.77 51.63 53936.00 88888.00 2008-01-13 10:19:08.906 013 17400.73 51.65 53935.95 88888.00 2008-01-13 10:19:09.406 013 17400.76 51.61 53935.87 88888.00 2008-01-13 10:19:09.906 013 17400.80 51.57 53935.92 88888.00 2008-01-13 10:19:10.406 013 17400.78 51.59 53936.02 88888.00 2008-01-13 10:19:10.906 013 17400.86 51.59 53935.97 88888.00 2008-01-13 10:19:11.406 013 17400.83 51.57 53935.96 88888.00 2008-01-13 10:19:11.906 013 17400.77 51.57 53935.95 88888.00 2008-01-13 10:19:12.406 013 17400.74 51.50 53935.92 88888.00 2008-01-13 10:19:12.906 013 17400.77 51.44 53935.99 88888.00 2008-01-13 10:19:13.406 013 17400.83 51.48 53936.02 88888.00 2008-01-13 10:19:13.906 013 17400.82 51.58 53936.02 88888.00 2008-01-13 10:19:14.406 013 17400.80 51.42 53935.94 88888.00 2008-01-13 10:19:14.906 013 17400.80 51.40 53935.92 88888.00 2008-01-13 10:19:15.406 013 17400.87 51.36 53935.98 88888.00 2008-01-13 10:19:15.906 013 17400.84 51.41 53936.06 88888.00 2008-01-13 10:19:16.406 013 17400.81 51.43 53935.99 88888.00 2008-01-13 10:19:16.906 013 17400.85 51.40 53935.91 88888.00 2008-01-13 10:19:17.406 013 17400.85 51.34 53935.87 88888.00 2008-01-13 10:19:17.906 013 17400.86 51.34 53935.92 88888.00 2008-01-13 10:19:18.406 013 17400.96 51.30 53935.91 88888.00 2008-01-13 10:19:18.906 013 17400.96 51.30 53935.91 88888.00 2008-01-13 10:19:19.406 013 17400.97 51.32 53935.90 88888.00 2008-01-13 10:19:19.906 013 17400.95 51.36 53935.86 88888.00 2008-01-13 10:19:20.406 013 17400.91 51.40 53935.88 88888.00 2008-01-13 10:19:20.906 013 17400.89 51.30 53935.85 88888.00 2008-01-13 10:19:21.406 013 17401.02 51.23 53935.87 88888.00 2008-01-13 10:19:21.906 013 17401.01 51.29 53936.01 88888.00 2008-01-13 10:19:22.406 013 17401.01 51.32 53936.03 88888.00 2008-01-13 10:19:22.906 013 17400.96 51.31 53936.02 88888.00 2008-01-13 10:19:23.406 013 17400.92 51.25 53936.09 88888.00 2008-01-13 10:19:23.906 013 17400.94 51.35 53936.06 88888.00 2008-01-13 10:19:24.406 013 17400.97 51.35 53936.00 88888.00 2008-01-13 10:19:24.906 013 17401.02 51.31 53936.07 88888.00 2008-01-13 10:19:25.406 013 17400.96 51.40 53936.03 88888.00 2008-01-13 10:19:25.906 013 17400.93 51.39 53935.94 88888.00 2008-01-13 10:19:26.406 013 17401.01 51.29 53935.89 88888.00 2008-01-13 10:19:26.906 013 17400.96 51.28 53935.90 88888.00 2008-01-13 10:19:27.406 013 17400.98 51.29 53935.94 88888.00 2008-01-13 10:19:27.906 013 17400.99 51.26 53935.87 88888.00 2008-01-13 10:19:28.406 013 17401.05 51.26 53935.86 88888.00 2008-01-13 10:19:28.906 013 17401.05 51.29 53935.81 88888.00 2008-01-13 10:19:29.406 013 17401.03 51.33 53935.88 88888.00 2008-01-13 10:19:29.906 013 17401.12 51.30 53935.97 88888.00 2008-01-13 10:19:30.406 013 17401.11 51.30 53935.95 88888.00 2008-01-13 10:19:30.906 013 17401.15 51.25 53935.91 88888.00 2008-01-13 10:19:31.406 013 17401.13 51.25 53935.95 88888.00 2008-01-13 10:19:31.906 013 17401.07 51.21 53935.90 88888.00 2008-01-13 10:19:32.406 013 17401.05 51.14 53935.81 88888.00 2008-01-13 10:19:32.906 013 17401.11 51.23 53935.76 88888.00 2008-01-13 10:19:33.406 013 17401.14 51.31 53935.83 88888.00 2008-01-13 10:19:33.906 013 17401.07 51.28 53935.92 88888.00 2008-01-13 10:19:34.406 013 17401.02 51.31 53935.96 88888.00 2008-01-13 10:19:34.906 013 17401.08 51.32 53935.91 88888.00 2008-01-13 10:19:35.406 013 17401.13 51.25 53935.92 88888.00 2008-01-13 10:19:35.906 013 17401.19 51.29 53935.88 88888.00 2008-01-13 10:19:36.406 013 17401.18 51.23 53935.85 88888.00 2008-01-13 10:19:36.906 013 17401.19 51.20 53935.80 88888.00 2008-01-13 10:19:37.406 013 17401.19 51.25 53935.88 88888.00 2008-01-13 10:19:37.906 013 17401.22 51.31 53935.79 88888.00 2008-01-13 10:19:38.406 013 17401.23 51.30 53935.86 88888.00 2008-01-13 10:19:38.906 013 17401.19 51.20 53935.95 88888.00 2008-01-13 10:19:39.406 013 17401.22 51.24 53936.02 88888.00 2008-01-13 10:19:39.906 013 17401.19 51.28 53936.01 88888.00 2008-01-13 10:19:40.406 013 17401.22 51.30 53935.96 88888.00 2008-01-13 10:19:40.906 013 17401.27 51.29 53936.00 88888.00 2008-01-13 10:19:41.406 013 17401.16 51.21 53936.00 88888.00 2008-01-13 10:19:41.906 013 17401.19 51.21 53935.96 88888.00 2008-01-13 10:19:42.406 013 17401.38 51.20 53935.95 88888.00 2008-01-13 10:19:42.906 013 17401.43 51.21 53935.89 88888.00 2008-01-13 10:19:43.406 013 17401.47 51.21 53935.95 88888.00 2008-01-13 10:19:43.906 013 17401.52 51.20 53935.94 88888.00 2008-01-13 10:19:44.406 013 17401.49 51.12 53936.03 88888.00 2008-01-13 10:19:44.906 013 17401.43 51.12 53935.96 88888.00 2008-01-13 10:19:45.406 013 17401.39 51.10 53935.90 88888.00 2008-01-13 10:19:45.906 013 17401.40 51.04 53935.94 88888.00 2008-01-13 10:19:46.406 013 17401.44 51.04 53935.90 88888.00 2008-01-13 10:19:46.906 013 17401.42 51.03 53935.85 88888.00 2008-01-13 10:19:47.406 013 17401.44 51.03 53935.77 88888.00 2008-01-13 10:19:47.906 013 17401.53 50.99 53935.85 88888.00 2008-01-13 10:19:48.406 013 17401.53 50.99 53935.83 88888.00 2008-01-13 10:19:48.906 013 17401.59 50.95 53935.72 88888.00 2008-01-13 10:19:49.406 013 17401.65 50.97 53935.89 88888.00 2008-01-13 10:19:49.906 013 17401.64 50.97 53935.92 88888.00 2008-01-13 10:19:50.406 013 17401.64 50.83 53935.92 88888.00 2008-01-13 10:19:50.906 013 17401.60 50.80 53935.90 88888.00 2008-01-13 10:19:51.406 013 17401.63 50.85 53935.90 88888.00 2008-01-13 10:19:51.906 013 17401.67 50.85 53935.92 88888.00 2008-01-13 10:19:52.406 013 17401.65 50.79 53935.89 88888.00 2008-01-13 10:19:52.906 013 17401.67 50.73 53935.81 88888.00 2008-01-13 10:19:53.406 013 17401.67 50.72 53935.80 88888.00 2008-01-13 10:19:53.906 013 17401.70 50.73 53935.78 88888.00 2008-01-13 10:19:54.406 013 17401.69 50.72 53935.90 88888.00 2008-01-13 10:19:54.906 013 17401.57 50.69 53935.90 88888.00 2008-01-13 10:19:55.406 013 17401.63 50.64 53935.76 88888.00 2008-01-13 10:19:55.906 013 17401.65 50.61 53935.70 88888.00 2008-01-13 10:19:56.406 013 17401.67 50.60 53935.74 88888.00 2008-01-13 10:19:56.906 013 17401.60 50.58 53935.70 88888.00 2008-01-13 10:19:57.406 013 17401.63 50.53 53935.79 88888.00 2008-01-13 10:19:57.906 013 17401.67 50.52 53935.84 88888.00 2008-01-13 10:19:58.406 013 17401.69 50.48 53935.80 88888.00 2008-01-13 10:19:58.906 013 17401.72 50.52 53935.79 88888.00 2008-01-13 10:19:59.406 013 17401.64 50.42 53935.81 88888.00 2008-01-13 10:19:59.906 013 17401.67 50.40 53935.88 88888.00 2008-01-13 10:20:00.406 013 17401.72 50.35 53935.88 88888.00 2008-01-13 10:20:00.906 013 17401.76 50.35 53935.83 88888.00 2008-01-13 10:20:01.406 013 17401.73 50.40 53935.85 88888.00 2008-01-13 10:20:01.906 013 17401.76 50.31 53935.94 88888.00 2008-01-13 10:20:02.406 013 17401.72 50.34 53935.86 88888.00 2008-01-13 10:20:02.906 013 17401.77 50.32 53935.80 88888.00 2008-01-13 10:20:03.406 013 17401.76 50.26 53935.85 88888.00 2008-01-13 10:20:03.906 013 17401.76 50.24 53935.96 88888.00 2008-01-13 10:20:04.406 013 17401.75 50.31 53936.02 88888.00 2008-01-13 10:20:04.906 013 17401.77 50.34 53936.03 88888.00 2008-01-13 10:20:05.406 013 17401.82 50.24 53935.89 88888.00 2008-01-13 10:20:05.906 013 17401.79 50.21 53935.90 88888.00 2008-01-13 10:20:06.406 013 17401.70 50.24 53935.96 88888.00 2008-01-13 10:20:06.906 013 17401.69 50.26 53935.97 88888.00 2008-01-13 10:20:07.406 013 17401.72 50.25 53935.96 88888.00 2008-01-13 10:20:07.906 013 17401.75 50.25 53935.98 88888.00 2008-01-13 10:20:08.406 013 17401.77 50.26 53935.97 88888.00 2008-01-13 10:20:08.906 013 17401.73 50.26 53935.91 88888.00 2008-01-13 10:20:09.406 013 17401.70 50.28 53935.88 88888.00 2008-01-13 10:20:09.906 013 17401.75 50.25 53935.89 88888.00 2008-01-13 10:20:10.406 013 17401.74 50.19 53935.99 88888.00 2008-01-13 10:20:10.906 013 17401.76 50.17 53936.05 88888.00 2008-01-13 10:20:11.406 013 17401.75 50.27 53936.00 88888.00 2008-01-13 10:20:11.906 013 17401.66 50.32 53936.00 88888.00 2008-01-13 10:20:12.406 013 17401.74 50.21 53936.01 88888.00 2008-01-13 10:20:12.906 013 17401.75 50.25 53936.00 88888.00 2008-01-13 10:20:13.406 013 17401.78 50.28 53936.03 88888.00 2008-01-13 10:20:13.906 013 17401.75 50.26 53935.99 88888.00 2008-01-13 10:20:14.406 013 17401.75 50.24 53936.00 88888.00 2008-01-13 10:20:14.903 013 17401.82 50.24 53935.99 88888.00 2008-01-13 10:20:15.403 013 17401.82 50.22 53935.96 88888.00 2008-01-13 10:20:15.903 013 17401.85 50.19 53935.95 88888.00 2008-01-13 10:20:16.403 013 17401.75 50.15 53935.94 88888.00 2008-01-13 10:20:16.903 013 17401.70 50.16 53935.84 88888.00 2008-01-13 10:20:17.403 013 17401.74 50.15 53935.84 88888.00 2008-01-13 10:20:17.903 013 17401.82 50.12 53935.83 88888.00 2008-01-13 10:20:18.403 013 17401.75 50.21 53935.92 88888.00 2008-01-13 10:20:18.903 013 17401.78 50.25 53935.94 88888.00 2008-01-13 10:20:19.403 013 17401.80 50.27 53935.81 88888.00 2008-01-13 10:20:19.903 013 17401.80 50.28 53935.87 88888.00 2008-01-13 10:20:20.403 013 17401.76 50.15 53935.92 88888.00 2008-01-13 10:20:20.903 013 17401.78 50.22 53936.02 88888.00 2008-01-13 10:20:21.403 013 17401.82 50.23 53935.97 88888.00 2008-01-13 10:20:21.903 013 17401.79 50.17 53935.91 88888.00 2008-01-13 10:20:22.403 013 17401.80 50.18 53935.86 88888.00 2008-01-13 10:20:22.903 013 17401.84 50.13 53936.01 88888.00 2008-01-13 10:20:23.403 013 17401.79 50.15 53935.97 88888.00 2008-01-13 10:20:23.903 013 17401.77 50.22 53935.87 88888.00 2008-01-13 10:20:24.403 013 17401.83 50.17 53935.88 88888.00 2008-01-13 10:20:24.903 013 17401.78 50.11 53935.95 88888.00 2008-01-13 10:20:25.403 013 17401.75 49.98 53935.88 88888.00 2008-01-13 10:20:25.903 013 17401.86 49.97 53935.85 88888.00 2008-01-13 10:20:26.403 013 17401.95 50.03 53935.86 88888.00 2008-01-13 10:20:26.903 013 17401.99 50.04 53935.92 88888.00 2008-01-13 10:20:27.403 013 17401.88 50.05 53935.99 88888.00 2008-01-13 10:20:27.903 013 17401.80 50.04 53935.99 88888.00 2008-01-13 10:20:28.403 013 17401.78 50.05 53935.90 88888.00 2008-01-13 10:20:28.903 013 17401.76 50.06 53935.80 88888.00 2008-01-13 10:20:29.403 013 17401.80 50.04 53935.84 88888.00 2008-01-13 10:20:29.903 013 17401.76 50.05 53935.87 88888.00 2008-01-13 10:20:30.403 013 17401.68 50.01 53935.96 88888.00 2008-01-13 10:20:30.903 013 17401.73 49.97 53935.95 88888.00 2008-01-13 10:20:31.403 013 17401.73 49.97 53935.89 88888.00 2008-01-13 10:20:31.903 013 17401.77 49.95 53935.92 88888.00 2008-01-13 10:20:32.403 013 17401.77 49.94 53935.87 88888.00 2008-01-13 10:20:32.903 013 17401.84 49.96 53935.89 88888.00 2008-01-13 10:20:33.403 013 17401.78 49.94 53935.92 88888.00 2008-01-13 10:20:33.903 013 17401.70 49.92 53935.92 88888.00 2008-01-13 10:20:34.403 013 17401.64 49.86 53935.79 88888.00 2008-01-13 10:20:34.903 013 17401.58 49.88 53935.81 88888.00 2008-01-13 10:20:35.403 013 17401.59 49.91 53935.86 88888.00 2008-01-13 10:20:35.903 013 17401.59 49.87 53935.74 88888.00 2008-01-13 10:20:36.403 013 17401.54 49.85 53935.65 88888.00 2008-01-13 10:20:36.903 013 17401.63 49.91 53935.75 88888.00 2008-01-13 10:20:37.403 013 17401.68 49.87 53935.79 88888.00 2008-01-13 10:20:37.903 013 17401.63 49.85 53935.86 88888.00 2008-01-13 10:20:38.403 013 17401.58 49.92 53935.86 88888.00 2008-01-13 10:20:38.903 013 17401.67 49.83 53935.87 88888.00 2008-01-13 10:20:39.403 013 17401.63 49.86 53935.86 88888.00 2008-01-13 10:20:39.903 013 17401.56 49.98 53935.87 88888.00 2008-01-13 10:20:40.403 013 17401.55 50.01 53935.89 88888.00 2008-01-13 10:20:40.903 013 17401.60 49.89 53936.01 88888.00 2008-01-13 10:20:41.403 013 17401.50 49.96 53935.99 88888.00 2008-01-13 10:20:41.903 013 17401.50 50.03 53935.96 88888.00 2008-01-13 10:20:42.403 013 17401.43 49.98 53935.99 88888.00 2008-01-13 10:20:42.903 013 17401.29 50.01 53935.99 88888.00 2008-01-13 10:20:43.403 013 17401.33 50.08 53935.92 88888.00 2008-01-13 10:20:43.903 013 17401.40 50.06 53935.84 88888.00 2008-01-13 10:20:44.403 013 17401.37 50.01 53935.70 88888.00 2008-01-13 10:20:44.903 013 17401.38 50.03 53935.79 88888.00 2008-01-13 10:20:45.403 013 17401.32 50.11 53935.81 88888.00 2008-01-13 10:20:45.903 013 17401.35 50.04 53935.77 88888.00 2008-01-13 10:20:46.403 013 17401.32 49.95 53935.83 88888.00 2008-01-13 10:20:46.903 013 17401.23 49.96 53935.83 88888.00 2008-01-13 10:20:47.403 013 17401.16 50.03 53935.89 88888.00 2008-01-13 10:20:47.903 013 17401.14 49.97 53935.86 88888.00 2008-01-13 10:20:48.403 013 17401.11 50.02 53935.95 88888.00 2008-01-13 10:20:48.903 013 17401.12 50.07 53935.96 88888.00 2008-01-13 10:20:49.403 013 17401.15 50.03 53935.95 88888.00 2008-01-13 10:20:49.903 013 17401.08 50.05 53936.03 88888.00 2008-01-13 10:20:50.403 013 17401.06 50.11 53935.99 88888.00 2008-01-13 10:20:50.903 013 17401.09 50.09 53935.92 88888.00 2008-01-13 10:20:51.403 013 17401.08 49.99 53935.89 88888.00 2008-01-13 10:20:51.903 013 17401.12 50.03 53935.94 88888.00 2008-01-13 10:20:52.403 013 17401.12 50.11 53935.94 88888.00 2008-01-13 10:20:52.903 013 17401.09 50.17 53935.99 88888.00 2008-01-13 10:20:53.403 013 17401.15 50.16 53936.05 88888.00 2008-01-13 10:20:53.903 013 17401.07 50.15 53936.01 88888.00 2008-01-13 10:20:54.403 013 17401.05 50.17 53935.98 88888.00 2008-01-13 10:20:54.903 013 17401.05 50.24 53935.99 88888.00 2008-01-13 10:20:55.403 013 17401.07 50.23 53936.03 88888.00 2008-01-13 10:20:55.903 013 17401.06 50.12 53936.07 88888.00 2008-01-13 10:20:56.403 013 17401.02 50.06 53936.11 88888.00 2008-01-13 10:20:56.903 013 17400.95 50.18 53936.14 88888.00 2008-01-13 10:20:57.403 013 17401.03 50.19 53936.17 88888.00 2008-01-13 10:20:57.903 013 17401.06 50.08 53936.16 88888.00 2008-01-13 10:20:58.403 013 17401.06 50.03 53936.12 88888.00 2008-01-13 10:20:58.903 013 17401.07 50.03 53936.08 88888.00 2008-01-13 10:20:59.403 013 17401.05 49.95 53936.02 88888.00 2008-01-13 10:20:59.903 013 17401.09 50.03 53936.03 88888.00 2008-01-13 10:21:00.403 013 17401.12 50.01 53936.11 88888.00 2008-01-13 10:21:00.903 013 17401.09 50.02 53935.97 88888.00 2008-01-13 10:21:01.403 013 17401.16 49.99 53935.90 88888.00 2008-01-13 10:21:01.903 013 17401.17 49.96 53935.95 88888.00 2008-01-13 10:21:02.403 013 17401.07 49.88 53936.00 88888.00 2008-01-13 10:21:02.903 013 17401.05 49.91 53936.00 88888.00 2008-01-13 10:21:03.403 013 17401.11 49.92 53935.98 88888.00 2008-01-13 10:21:03.903 013 17401.18 49.86 53935.89 88888.00 2008-01-13 10:21:04.403 013 17401.15 49.76 53935.87 88888.00 2008-01-13 10:21:04.903 013 17401.04 49.67 53935.90 88888.00 2008-01-13 10:21:05.403 013 17400.99 49.66 53936.03 88888.00 2008-01-13 10:21:05.903 013 17401.09 49.67 53936.02 88888.00 2008-01-13 10:21:06.403 013 17401.11 49.66 53936.07 88888.00 2008-01-13 10:21:06.903 013 17401.08 49.66 53936.12 88888.00 2008-01-13 10:21:07.403 013 17401.11 49.69 53936.05 88888.00 2008-01-13 10:21:07.903 013 17401.07 49.70 53936.02 88888.00 2008-01-13 10:21:08.403 013 17401.05 49.70 53936.03 88888.00 2008-01-13 10:21:08.903 013 17401.04 49.70 53936.09 88888.00 2008-01-13 10:21:09.403 013 17401.07 49.72 53936.06 88888.00 2008-01-13 10:21:09.903 013 17401.08 49.66 53936.03 88888.00 2008-01-13 10:21:10.403 013 17401.14 49.62 53936.08 88888.00 2008-01-13 10:21:10.903 013 17401.19 49.59 53936.02 88888.00 2008-01-13 10:21:11.403 013 17401.19 49.59 53935.97 88888.00 2008-01-13 10:21:11.903 013 17401.07 49.56 53935.96 88888.00 2008-01-13 10:21:12.403 013 17401.07 49.52 53936.03 88888.00 2008-01-13 10:21:12.903 013 17401.07 49.45 53936.01 88888.00 2008-01-13 10:21:13.403 013 17401.02 49.43 53935.99 88888.00 2008-01-13 10:21:13.903 013 17401.06 49.49 53936.07 88888.00 2008-01-13 10:21:14.403 013 17401.13 49.52 53936.03 88888.00 2008-01-13 10:21:14.903 013 17401.21 49.50 53936.08 88888.00 2008-01-13 10:21:15.403 013 17401.22 49.45 53936.00 88888.00 2008-01-13 10:21:15.903 013 17401.15 49.44 53936.02 88888.00 2008-01-13 10:21:16.403 013 17401.13 49.47 53935.98 88888.00 2008-01-13 10:21:16.903 013 17401.16 49.35 53936.01 88888.00 2008-01-13 10:21:17.403 013 17401.17 49.39 53936.03 88888.00 2008-01-13 10:21:17.903 013 17401.14 49.42 53935.96 88888.00 2008-01-13 10:21:18.403 013 17401.07 49.44 53935.99 88888.00 2008-01-13 10:21:18.903 013 17401.06 49.39 53936.11 88888.00 2008-01-13 10:21:19.403 013 17401.14 49.38 53936.12 88888.00 2008-01-13 10:21:19.903 013 17401.12 49.40 53936.08 88888.00 2008-01-13 10:21:20.403 013 17401.13 49.42 53936.14 88888.00 2008-01-13 10:21:20.903 013 17401.14 49.35 53936.21 88888.00 2008-01-13 10:21:21.403 013 17401.15 49.36 53936.22 88888.00 2008-01-13 10:21:21.903 013 17401.05 49.40 53936.14 88888.00 2008-01-13 10:21:22.403 013 17401.04 49.37 53936.03 88888.00 2008-01-13 10:21:22.903 013 17401.08 49.37 53936.08 88888.00 2008-01-13 10:21:23.403 013 17401.06 49.39 53936.03 88888.00 2008-01-13 10:21:23.903 013 17401.03 49.36 53935.99 88888.00 2008-01-13 10:21:24.403 013 17401.03 49.35 53936.02 88888.00 2008-01-13 10:21:24.903 013 17401.03 49.37 53936.06 88888.00 2008-01-13 10:21:25.403 013 17400.97 49.27 53935.98 88888.00 2008-01-13 10:21:25.903 013 17401.07 49.18 53936.00 88888.00 2008-01-13 10:21:26.403 013 17401.05 49.14 53935.97 88888.00 2008-01-13 10:21:26.903 013 17401.03 49.11 53935.97 88888.00 2008-01-13 10:21:27.403 013 17401.05 49.21 53936.03 88888.00 2008-01-13 10:21:27.903 013 17401.05 49.24 53936.01 88888.00 2008-01-13 10:21:28.403 013 17401.07 49.21 53935.91 88888.00 2008-01-13 10:21:28.903 013 17401.07 49.31 53935.95 88888.00 2008-01-13 10:21:29.403 013 17401.07 49.30 53935.94 88888.00 2008-01-13 10:21:29.903 013 17400.94 49.30 53936.03 88888.00 2008-01-13 10:21:30.403 013 17400.86 49.29 53935.99 88888.00 2008-01-13 10:21:30.903 013 17400.92 49.27 53935.94 88888.00 2008-01-13 10:21:31.403 013 17400.91 49.25 53935.99 88888.00 2008-01-13 10:21:31.903 013 17400.97 49.23 53936.00 88888.00 2008-01-13 10:21:32.403 013 17401.06 49.18 53935.95 88888.00 2008-01-13 10:21:32.903 013 17401.04 49.20 53935.92 88888.00 2008-01-13 10:21:33.403 013 17400.94 49.21 53935.94 88888.00 2008-01-13 10:21:33.903 013 17400.89 49.19 53935.98 88888.00 2008-01-13 10:21:34.403 013 17400.86 49.25 53935.94 88888.00 2008-01-13 10:21:34.903 013 17400.92 49.24 53935.91 88888.00 2008-01-13 10:21:35.403 013 17400.91 49.28 53936.00 88888.00 2008-01-13 10:21:35.903 013 17400.93 49.23 53936.02 88888.00 2008-01-13 10:21:36.403 013 17400.96 49.24 53936.03 88888.00 2008-01-13 10:21:36.903 013 17401.01 49.18 53936.01 88888.00 2008-01-13 10:21:37.403 013 17400.97 49.21 53936.09 88888.00 2008-01-13 10:21:37.903 013 17401.01 49.19 53936.09 88888.00 2008-01-13 10:21:38.403 013 17400.96 49.20 53936.03 88888.00 2008-01-13 10:21:38.903 013 17400.95 49.21 53935.87 88888.00 2008-01-13 10:21:39.403 013 17400.97 49.24 53935.95 88888.00 2008-01-13 10:21:39.903 013 17400.98 49.27 53935.99 88888.00 2008-01-13 10:21:40.403 013 17400.94 49.24 53936.02 88888.00 2008-01-13 10:21:40.903 013 17400.98 49.30 53936.02 88888.00 2008-01-13 10:21:41.403 013 17401.07 49.26 53935.94 88888.00 2008-01-13 10:21:41.903 013 17401.11 49.28 53936.05 88888.00 2008-01-13 10:21:42.403 013 17400.99 49.26 53936.11 88888.00 2008-01-13 10:21:42.903 013 17400.94 49.28 53936.11 88888.00 2008-01-13 10:21:43.403 013 17400.94 49.26 53936.01 88888.00 2008-01-13 10:21:43.903 013 17400.98 49.27 53936.00 88888.00 2008-01-13 10:21:44.403 013 17401.05 49.29 53935.92 88888.00 2008-01-13 10:21:44.903 013 17401.01 49.33 53935.95 88888.00 2008-01-13 10:21:45.403 013 17400.96 49.35 53935.89 88888.00 2008-01-13 10:21:45.903 013 17400.97 49.37 53935.90 88888.00 2008-01-13 10:21:46.403 013 17400.87 49.39 53935.88 88888.00 2008-01-13 10:21:46.903 013 17400.87 49.39 53935.84 88888.00 2008-01-13 10:21:47.403 013 17400.89 49.43 53935.90 88888.00 2008-01-13 10:21:47.903 013 17400.89 49.46 53935.87 88888.00 2008-01-13 10:21:48.403 013 17400.84 49.48 53935.84 88888.00 2008-01-13 10:21:48.903 013 17400.89 49.48 53935.89 88888.00 2008-01-13 10:21:49.403 013 17400.95 49.47 53935.92 88888.00 2008-01-13 10:21:49.903 013 17400.97 49.48 53935.89 88888.00 2008-01-13 10:21:50.403 013 17400.96 49.48 53935.87 88888.00 2008-01-13 10:21:50.903 013 17400.88 49.49 53935.87 88888.00 2008-01-13 10:21:51.403 013 17400.81 49.43 53935.86 88888.00 2008-01-13 10:21:51.903 013 17400.83 49.42 53935.76 88888.00 2008-01-13 10:21:52.403 013 17400.87 49.35 53935.81 88888.00 2008-01-13 10:21:52.903 013 17400.85 49.37 53935.84 88888.00 2008-01-13 10:21:53.403 013 17400.75 49.40 53935.77 88888.00 2008-01-13 10:21:53.903 013 17400.74 49.44 53935.79 88888.00 2008-01-13 10:21:54.403 013 17400.80 49.48 53935.74 88888.00 2008-01-13 10:21:54.903 013 17400.83 49.47 53935.80 88888.00 2008-01-13 10:21:55.403 013 17400.86 49.52 53935.87 88888.00 2008-01-13 10:21:55.903 013 17400.78 49.55 53935.88 88888.00 2008-01-13 10:21:56.403 013 17400.71 49.48 53935.87 88888.00 2008-01-13 10:21:56.903 013 17400.66 49.52 53935.92 88888.00 2008-01-13 10:21:57.403 013 17400.62 49.48 53935.91 88888.00 2008-01-13 10:21:57.903 013 17400.63 49.47 53935.83 88888.00 2008-01-13 10:21:58.403 013 17400.67 49.47 53935.90 88888.00 2008-01-13 10:21:58.903 013 17400.73 49.47 53936.02 88888.00 2008-01-13 10:21:59.403 013 17400.73 49.44 53935.98 88888.00 2008-01-13 10:21:59.903 013 17400.67 49.42 53936.02 88888.00 2008-01-13 10:22:00.403 013 17400.72 49.49 53935.99 88888.00 2008-01-13 10:22:00.903 013 17400.70 49.49 53936.03 88888.00 2008-01-13 10:22:01.403 013 17400.65 49.50 53935.95 88888.00 2008-01-13 10:22:01.903 013 17400.61 49.59 53935.97 88888.00 2008-01-13 10:22:02.403 013 17400.65 49.55 53936.05 88888.00 2008-01-13 10:22:02.903 013 17400.70 49.54 53935.99 88888.00 2008-01-13 10:22:03.403 013 17400.61 49.57 53935.96 88888.00 2008-01-13 10:22:03.903 013 17400.65 49.53 53935.92 88888.00 2008-01-13 10:22:04.403 013 17400.64 49.52 53935.92 88888.00 2008-01-13 10:22:04.903 013 17400.57 49.53 53935.90 88888.00 2008-01-13 10:22:05.403 013 17400.52 49.49 53935.89 88888.00 2008-01-13 10:22:05.903 013 17400.52 49.59 53935.95 88888.00 2008-01-13 10:22:06.403 013 17400.58 49.67 53935.90 88888.00 2008-01-13 10:22:06.903 013 17400.60 49.72 53935.92 88888.00 2008-01-13 10:22:07.403 013 17400.64 49.76 53936.01 88888.00 2008-01-13 10:22:07.903 013 17400.61 49.75 53936.09 88888.00 2008-01-13 10:22:08.403 013 17400.56 49.76 53936.05 88888.00 2008-01-13 10:22:08.903 013 17400.52 49.72 53936.03 88888.00 2008-01-13 10:22:09.403 013 17400.57 49.59 53936.06 88888.00 2008-01-13 10:22:09.903 013 17400.58 49.64 53936.01 88888.00 2008-01-13 10:22:10.403 013 17400.52 49.67 53936.10 88888.00 2008-01-13 10:22:10.903 013 17400.55 49.73 53936.10 88888.00 2008-01-13 10:22:11.403 013 17400.63 49.70 53936.06 88888.00 2008-01-13 10:22:11.903 013 17400.66 49.67 53936.09 88888.00 2008-01-13 10:22:12.403 013 17400.65 49.75 53936.12 88888.00 2008-01-13 10:22:12.903 013 17400.56 49.73 53936.10 88888.00 2008-01-13 10:22:13.403 013 17400.55 49.68 53936.09 88888.00 2008-01-13 10:22:13.903 013 17400.64 49.74 53936.11 88888.00 2008-01-13 10:22:14.403 013 17400.68 49.81 53936.09 88888.00 2008-01-13 10:22:14.903 013 17400.67 49.84 53935.98 88888.00 2008-01-13 10:22:15.403 013 17400.63 49.87 53936.03 88888.00 2008-01-13 10:22:15.903 013 17400.63 49.87 53935.98 88888.00 2008-01-13 10:22:16.403 013 17400.65 49.84 53935.98 88888.00 2008-01-13 10:22:16.903 013 17400.70 49.92 53936.01 88888.00 2008-01-13 10:22:17.403 013 17400.74 49.92 53936.09 88888.00 2008-01-13 10:22:17.903 013 17400.76 49.88 53935.92 88888.00 2008-01-13 10:22:18.403 013 17400.66 49.87 53935.81 88888.00 2008-01-13 10:22:18.903 013 17400.70 49.93 53935.80 88888.00 2008-01-13 10:22:19.403 013 17400.78 49.93 53935.88 88888.00 2008-01-13 10:22:19.903 013 17400.75 49.92 53935.84 88888.00 2008-01-13 10:22:20.403 013 17400.77 49.89 53935.84 88888.00 2008-01-13 10:22:20.903 013 17400.84 49.89 53935.85 88888.00 2008-01-13 10:22:21.403 013 17400.78 49.86 53935.75 88888.00 2008-01-13 10:22:21.903 013 17400.75 49.91 53935.81 88888.00 2008-01-13 10:22:22.403 013 17400.76 49.95 53935.84 88888.00 2008-01-13 10:22:22.903 013 17400.86 49.95 53935.80 88888.00 2008-01-13 10:22:23.403 013 17400.89 49.97 53935.81 88888.00 2008-01-13 10:22:23.903 013 17400.86 49.94 53935.87 88888.00 2008-01-13 10:22:24.403 013 17400.81 49.92 53935.86 88888.00 2008-01-13 10:22:24.903 013 17400.77 49.95 53935.88 88888.00 2008-01-13 10:22:25.403 013 17400.83 49.91 53935.90 88888.00 2008-01-13 10:22:25.903 013 17400.91 49.89 53935.86 88888.00 2008-01-13 10:22:26.403 013 17400.91 49.84 53935.89 88888.00 2008-01-13 10:22:26.903 013 17400.85 49.81 53935.94 88888.00 2008-01-13 10:22:27.403 013 17400.87 49.81 53935.94 88888.00 2008-01-13 10:22:27.903 013 17400.87 49.81 53935.92 88888.00 2008-01-13 10:22:28.403 013 17400.82 49.75 53935.89 88888.00 2008-01-13 10:22:28.903 013 17400.83 49.75 53935.86 88888.00 2008-01-13 10:22:29.403 013 17400.82 49.79 53935.84 88888.00 2008-01-13 10:22:29.903 013 17400.89 49.79 53935.90 88888.00 2008-01-13 10:22:30.403 013 17400.92 49.83 53935.95 88888.00 2008-01-13 10:22:30.903 013 17400.97 49.78 53935.92 88888.00 2008-01-13 10:22:31.403 013 17400.99 49.69 53935.86 88888.00 2008-01-13 10:22:31.903 013 17400.95 49.73 53935.96 88888.00 2008-01-13 10:22:32.403 013 17400.89 49.74 53935.99 88888.00 2008-01-13 10:22:32.903 013 17400.86 49.69 53935.97 88888.00 2008-01-13 10:22:33.403 013 17400.91 49.66 53935.95 88888.00 2008-01-13 10:22:33.903 013 17400.91 49.60 53935.99 88888.00 2008-01-13 10:22:34.403 013 17400.89 49.56 53936.08 88888.00 2008-01-13 10:22:34.903 013 17400.85 49.45 53936.03 88888.00 2008-01-13 10:22:35.403 013 17400.86 49.44 53935.98 88888.00 2008-01-13 10:22:35.903 013 17400.83 49.44 53936.00 88888.00 2008-01-13 10:22:36.403 013 17400.75 49.45 53936.00 88888.00 2008-01-13 10:22:36.903 013 17400.72 49.52 53936.03 88888.00 2008-01-13 10:22:37.403 013 17400.73 49.62 53936.09 88888.00 2008-01-13 10:22:37.903 013 17400.73 49.70 53936.03 88888.00 2008-01-13 10:22:38.403 013 17400.75 49.66 53936.01 88888.00 2008-01-13 10:22:38.903 013 17400.75 49.66 53935.95 88888.00 2008-01-13 10:22:39.403 013 17400.77 49.63 53935.81 88888.00 2008-01-13 10:22:39.903 013 17400.83 49.59 53935.86 88888.00 2008-01-13 10:22:40.403 013 17400.87 49.64 53935.95 88888.00 2008-01-13 10:22:40.903 013 17400.87 49.63 53935.98 88888.00 2008-01-13 10:22:41.403 013 17400.78 49.62 53935.96 88888.00 2008-01-13 10:22:41.903 013 17400.75 49.59 53935.99 88888.00 2008-01-13 10:22:42.403 013 17400.78 49.55 53936.05 88888.00 2008-01-13 10:22:42.903 013 17400.70 49.59 53935.99 88888.00 2008-01-13 10:22:43.403 013 17400.67 49.59 53935.97 88888.00 2008-01-13 10:22:43.903 013 17400.70 49.63 53935.97 88888.00 2008-01-13 10:22:44.403 013 17400.67 49.70 53936.08 88888.00 2008-01-13 10:22:44.903 013 17400.62 49.67 53936.09 88888.00 2008-01-13 10:22:45.403 013 17400.55 49.60 53936.06 88888.00 2008-01-13 10:22:45.903 013 17400.62 49.64 53936.10 88888.00 2008-01-13 10:22:46.403 013 17400.57 49.65 53936.07 88888.00 2008-01-13 10:22:46.903 013 17400.57 49.65 53935.97 88888.00 2008-01-13 10:22:47.403 013 17400.64 49.60 53935.86 88888.00 2008-01-13 10:22:47.903 013 17400.63 49.63 53935.90 88888.00 2008-01-13 10:22:48.403 013 17400.66 49.63 53935.92 88888.00 2008-01-13 10:22:48.903 013 17400.68 49.55 53935.90 88888.00 2008-01-13 10:22:49.403 013 17400.70 49.53 53935.90 88888.00 2008-01-13 10:22:49.903 013 17400.68 49.52 53935.89 88888.00 2008-01-13 10:22:50.403 013 17400.76 49.57 53935.91 88888.00 2008-01-13 10:22:50.903 013 17400.80 49.59 53935.86 88888.00 2008-01-13 10:22:51.403 013 17400.78 49.65 53935.86 88888.00 2008-01-13 10:22:51.903 013 17400.77 49.68 53935.95 88888.00 2008-01-13 10:22:52.403 013 17400.74 49.58 53936.00 88888.00 2008-01-13 10:22:52.903 013 17400.77 49.49 53935.94 88888.00 2008-01-13 10:22:53.403 013 17400.77 49.49 53935.86 88888.00 2008-01-13 10:22:53.903 013 17400.74 49.48 53935.96 88888.00 2008-01-13 10:22:54.403 013 17400.86 49.44 53936.05 88888.00 2008-01-13 10:22:54.903 013 17400.88 49.40 53936.02 88888.00 2008-01-13 10:22:55.403 013 17400.81 49.34 53935.99 88888.00 2008-01-13 10:22:55.903 013 17400.78 49.29 53936.03 88888.00 2008-01-13 10:22:56.403 013 17400.81 49.30 53935.94 88888.00 2008-01-13 10:22:56.903 013 17400.82 49.29 53935.90 88888.00 2008-01-13 10:22:57.403 013 17400.81 49.34 53935.83 88888.00 2008-01-13 10:22:57.903 013 17400.87 49.37 53935.87 88888.00 2008-01-13 10:22:58.403 013 17400.88 49.36 53935.87 88888.00 2008-01-13 10:22:58.903 013 17400.92 49.34 53935.90 88888.00 2008-01-13 10:22:59.403 013 17400.91 49.17 53935.88 88888.00 2008-01-13 10:22:59.903 013 17400.88 49.10 53935.86 88888.00 2008-01-13 10:23:00.403 013 17400.92 49.01 53935.86 88888.00 2008-01-13 10:23:00.903 013 17400.99 49.04 53935.87 88888.00 2008-01-13 10:23:01.403 013 17400.97 49.07 53935.96 88888.00 2008-01-13 10:23:01.903 013 17400.96 48.97 53935.89 88888.00 2008-01-13 10:23:02.403 013 17400.95 48.91 53935.84 88888.00 2008-01-13 10:23:02.903 013 17400.89 48.87 53935.84 88888.00 2008-01-13 10:23:03.403 013 17400.95 48.80 53935.77 88888.00 2008-01-13 10:23:03.903 013 17400.93 48.84 53935.86 88888.00 2008-01-13 10:23:04.403 013 17400.87 48.85 53935.91 88888.00 2008-01-13 10:23:04.900 013 17400.92 48.79 53935.92 88888.00 2008-01-13 10:23:05.400 013 17400.93 48.80 53936.02 88888.00 2008-01-13 10:23:05.900 013 17400.88 48.85 53935.94 88888.00 2008-01-13 10:23:06.400 013 17400.84 48.82 53935.98 88888.00 2008-01-13 10:23:06.900 013 17400.89 48.71 53935.98 88888.00 2008-01-13 10:23:07.400 013 17400.98 48.61 53935.91 88888.00 2008-01-13 10:23:07.900 013 17401.01 48.53 53936.00 88888.00 2008-01-13 10:23:08.400 013 17400.99 48.49 53936.08 88888.00 2008-01-13 10:23:08.900 013 17400.95 48.53 53936.10 88888.00 2008-01-13 10:23:09.400 013 17400.91 48.53 53936.07 88888.00 2008-01-13 10:23:09.900 013 17400.96 48.46 53936.11 88888.00 2008-01-13 10:23:10.400 013 17400.98 48.50 53936.16 88888.00 2008-01-13 10:23:10.900 013 17400.93 48.39 53936.14 88888.00 2008-01-13 10:23:11.400 013 17400.95 48.31 53936.10 88888.00 2008-01-13 10:23:11.900 013 17400.96 48.27 53935.98 88888.00 2008-01-13 10:23:12.400 013 17400.98 48.19 53935.97 88888.00 2008-01-13 10:23:12.900 013 17400.99 48.20 53935.98 88888.00 2008-01-13 10:23:13.400 013 17400.97 48.13 53936.05 88888.00 2008-01-13 10:23:13.900 013 17400.97 48.10 53936.05 88888.00 2008-01-13 10:23:14.400 013 17400.89 48.10 53936.05 88888.00 2008-01-13 10:23:14.900 013 17400.80 48.06 53936.10 88888.00 2008-01-13 10:23:15.400 013 17400.84 48.02 53936.17 88888.00 2008-01-13 10:23:15.900 013 17400.92 48.01 53936.12 88888.00 2008-01-13 10:23:16.400 013 17400.93 48.04 53936.02 88888.00 2008-01-13 10:23:16.900 013 17400.91 48.00 53935.98 88888.00 2008-01-13 10:23:17.400 013 17400.91 47.97 53935.99 88888.00 2008-01-13 10:23:17.900 013 17400.95 47.92 53936.02 88888.00 2008-01-13 10:23:18.400 013 17400.97 47.91 53936.06 88888.00 2008-01-13 10:23:18.900 013 17400.92 47.90 53935.90 88888.00 2008-01-13 10:23:19.400 013 17400.93 47.88 53935.91 88888.00 2008-01-13 10:23:19.900 013 17400.96 47.82 53935.86 88888.00 2008-01-13 10:23:20.400 013 17400.78 47.82 53935.84 88888.00 2008-01-13 10:23:20.900 013 17400.73 47.77 53935.94 88888.00 2008-01-13 10:23:21.400 013 17400.74 47.74 53935.85 88888.00 2008-01-13 10:23:21.900 013 17400.72 47.77 53935.79 88888.00 2008-01-13 10:23:22.400 013 17400.78 47.73 53935.81 88888.00 2008-01-13 10:23:22.900 013 17400.84 47.71 53935.87 88888.00 2008-01-13 10:23:23.400 013 17400.84 47.65 53935.92 88888.00 2008-01-13 10:23:23.900 013 17400.83 47.61 53935.92 88888.00 2008-01-13 10:23:24.400 013 17400.76 47.61 53935.85 88888.00 2008-01-13 10:23:24.900 013 17400.72 47.65 53935.89 88888.00 2008-01-13 10:23:25.400 013 17400.78 47.60 53935.95 88888.00 2008-01-13 10:23:25.900 013 17400.88 47.57 53935.95 88888.00 2008-01-13 10:23:26.400 013 17400.84 47.55 53935.89 88888.00 2008-01-13 10:23:26.900 013 17400.80 47.58 53935.88 88888.00 2008-01-13 10:23:27.400 013 17400.75 47.52 53935.86 88888.00 2008-01-13 10:23:27.900 013 17400.73 47.55 53935.95 88888.00 2008-01-13 10:23:28.400 013 17400.70 47.53 53935.94 88888.00 2008-01-13 10:23:28.900 013 17400.72 47.53 53935.95 88888.00 2008-01-13 10:23:29.400 013 17400.70 47.50 53935.87 88888.00 2008-01-13 10:23:29.900 013 17400.67 47.51 53935.83 88888.00 2008-01-13 10:23:30.400 013 17400.73 47.50 53935.88 88888.00 2008-01-13 10:23:30.900 013 17400.77 47.45 53935.90 88888.00 2008-01-13 10:23:31.400 013 17400.75 47.47 53935.88 88888.00 2008-01-13 10:23:31.900 013 17400.75 47.50 53935.86 88888.00 2008-01-13 10:23:32.400 013 17400.75 47.48 53935.81 88888.00 2008-01-13 10:23:32.900 013 17400.70 47.47 53935.76 88888.00 2008-01-13 10:23:33.400 013 17400.60 47.41 53935.83 88888.00 2008-01-13 10:23:33.900 013 17400.65 47.41 53935.87 88888.00 2008-01-13 10:23:34.400 013 17400.74 47.31 53935.78 88888.00 2008-01-13 10:23:34.900 013 17400.72 47.38 53935.62 88888.00 2008-01-13 10:23:35.400 013 17400.70 47.41 53935.66 88888.00 2008-01-13 10:23:35.900 013 17400.61 47.34 53935.78 88888.00 2008-01-13 10:23:36.400 013 17400.57 47.29 53935.85 88888.00 2008-01-13 10:23:36.900 013 17400.66 47.26 53935.83 88888.00 2008-01-13 10:23:37.400 013 17400.66 47.23 53935.83 88888.00 2008-01-13 10:23:37.900 013 17400.62 47.30 53935.86 88888.00 2008-01-13 10:23:38.400 013 17400.63 47.38 53935.87 88888.00 2008-01-13 10:23:38.900 013 17400.60 47.40 53935.94 88888.00 2008-01-13 10:23:39.400 013 17400.61 47.38 53935.96 88888.00 2008-01-13 10:23:39.900 013 17400.56 47.39 53935.77 88888.00 2008-01-13 10:23:40.400 013 17400.61 47.45 53935.67 88888.00 2008-01-13 10:23:40.900 013 17400.63 47.47 53935.67 88888.00 2008-01-13 10:23:41.400 013 17400.56 47.40 53935.63 88888.00 2008-01-13 10:23:41.900 013 17400.45 47.43 53935.67 88888.00 2008-01-13 10:23:42.400 013 17400.34 47.52 53935.76 88888.00 2008-01-13 10:23:42.900 013 17400.35 47.48 53935.78 88888.00 2008-01-13 10:23:43.400 013 17400.41 47.47 53935.68 88888.00 2008-01-13 10:23:43.900 013 17400.45 47.54 53935.63 88888.00 2008-01-13 10:23:44.400 013 17400.38 47.52 53935.72 88888.00 2008-01-13 10:23:44.900 013 17400.40 47.53 53935.87 88888.00 2008-01-13 10:23:45.400 013 17400.36 47.55 53935.87 88888.00 2008-01-13 10:23:45.900 013 17400.34 47.54 53935.88 88888.00 2008-01-13 10:23:46.400 013 17400.34 47.57 53935.89 88888.00 2008-01-13 10:23:46.900 013 17400.30 47.54 53935.90 88888.00 2008-01-13 10:23:47.400 013 17400.25 47.44 53935.87 88888.00 2008-01-13 10:23:47.900 013 17400.32 47.43 53935.92 88888.00 2008-01-13 10:23:48.400 013 17400.32 47.47 53935.95 88888.00 2008-01-13 10:23:48.900 013 17400.26 47.43 53935.98 88888.00 2008-01-13 10:23:49.400 013 17400.16 47.48 53935.89 88888.00 2008-01-13 10:23:49.900 013 17400.16 47.52 53935.80 88888.00 2008-01-13 10:23:50.400 013 17400.07 47.58 53935.85 88888.00 2008-01-13 10:23:50.900 013 17400.06 47.65 53935.87 88888.00 2008-01-13 10:23:51.400 013 17400.06 47.67 53935.91 88888.00 2008-01-13 10:23:51.900 013 17400.12 47.68 53935.88 88888.00 2008-01-13 10:23:52.400 013 17400.11 47.70 53935.84 88888.00 2008-01-13 10:23:52.900 013 17400.07 47.75 53935.84 88888.00 2008-01-13 10:23:53.400 013 17400.09 47.72 53935.87 88888.00 2008-01-13 10:23:53.900 013 17400.05 47.72 53935.97 88888.00 2008-01-13 10:23:54.400 013 17400.05 47.68 53935.99 88888.00 2008-01-13 10:23:54.900 013 17399.94 47.71 53935.98 88888.00 2008-01-13 10:23:55.400 013 17399.89 47.71 53935.85 88888.00 2008-01-13 10:23:55.900 013 17399.97 47.79 53935.77 88888.00 2008-01-13 10:23:56.400 013 17399.92 47.82 53935.86 88888.00 2008-01-13 10:23:56.900 013 17399.83 47.86 53935.98 88888.00 2008-01-13 10:23:57.400 013 17399.81 47.96 53936.02 88888.00 2008-01-13 10:23:57.900 013 17399.82 48.04 53935.95 88888.00 2008-01-13 10:23:58.400 013 17399.74 48.01 53935.97 88888.00 2008-01-13 10:23:58.900 013 17399.73 47.99 53935.99 88888.00 2008-01-13 10:23:59.400 013 17399.74 48.03 53936.02 88888.00 2008-01-13 10:23:59.900 013 17399.78 48.12 53936.02 88888.00 2008-01-13 10:24:00.400 013 17399.72 48.16 53936.02 88888.00 2008-01-13 10:24:00.900 013 17399.63 48.25 53936.00 88888.00 2008-01-13 10:24:01.400 013 17399.63 48.29 53936.03 88888.00 2008-01-13 10:24:01.900 013 17399.61 48.27 53936.07 88888.00 2008-01-13 10:24:02.400 013 17399.63 48.32 53936.08 88888.00 2008-01-13 10:24:02.900 013 17399.64 48.37 53936.03 88888.00 2008-01-13 10:24:03.400 013 17399.52 48.40 53936.02 88888.00 2008-01-13 10:24:03.900 013 17399.49 48.42 53935.94 88888.00 2008-01-13 10:24:04.400 013 17399.49 48.46 53935.96 88888.00 2008-01-13 10:24:04.900 013 17399.53 48.51 53936.03 88888.00 2008-01-13 10:24:05.400 013 17399.46 48.59 53936.08 88888.00 2008-01-13 10:24:05.900 013 17399.41 48.64 53936.02 88888.00 2008-01-13 10:24:06.400 013 17399.35 48.69 53936.10 88888.00 2008-01-13 10:24:06.900 013 17399.35 48.79 53936.03 88888.00 2008-01-13 10:24:07.400 013 17399.43 48.82 53935.99 88888.00 2008-01-13 10:24:07.900 013 17399.48 48.81 53935.94 88888.00 2008-01-13 10:24:08.400 013 17399.42 48.81 53935.85 88888.00 2008-01-13 10:24:08.900 013 17399.38 48.84 53935.98 88888.00 2008-01-13 10:24:09.400 013 17399.36 48.87 53935.99 88888.00 2008-01-13 10:24:09.900 013 17399.34 48.88 53936.05 88888.00 2008-01-13 10:24:10.400 013 17399.28 48.97 53935.92 88888.00 2008-01-13 10:24:10.900 013 17399.23 49.04 53935.95 88888.00 2008-01-13 10:24:11.400 013 17399.29 49.16 53936.02 88888.00 2008-01-13 10:24:11.900 013 17399.24 49.16 53935.99 88888.00 2008-01-13 10:24:12.400 013 17399.20 49.21 53936.02 88888.00 2008-01-13 10:24:12.900 013 17399.34 49.17 53936.07 88888.00 2008-01-13 10:24:13.400 013 17399.41 49.15 53936.07 88888.00 2008-01-13 10:24:13.900 013 17399.33 49.23 53935.96 88888.00 2008-01-13 10:24:14.400 013 17399.22 49.31 53935.97 88888.00 2008-01-13 10:24:14.900 013 17399.19 49.37 53935.96 88888.00 2008-01-13 10:24:15.400 013 17399.30 49.43 53935.95 88888.00 2008-01-13 10:24:15.900 013 17399.36 49.46 53936.00 88888.00 2008-01-13 10:24:16.400 013 17399.33 49.48 53936.02 88888.00 2008-01-13 10:24:16.900 013 17399.34 49.48 53936.03 88888.00 2008-01-13 10:24:17.400 013 17399.40 49.52 53936.01 88888.00 2008-01-13 10:24:17.900 013 17399.36 49.55 53935.97 88888.00 2008-01-13 10:24:18.400 013 17399.29 49.46 53936.01 88888.00 2008-01-13 10:24:18.900 013 17399.29 49.50 53936.08 88888.00 2008-01-13 10:24:19.400 013 17399.28 49.56 53936.00 88888.00 2008-01-13 10:24:19.900 013 17399.25 49.60 53936.00 88888.00 2008-01-13 10:24:20.400 013 17399.23 49.54 53936.08 88888.00 2008-01-13 10:24:20.900 013 17399.25 49.55 53936.11 88888.00 2008-01-13 10:24:21.400 013 17399.19 49.59 53936.14 88888.00 2008-01-13 10:24:21.900 013 17399.27 49.62 53936.20 88888.00 2008-01-13 10:24:22.400 013 17399.23 49.52 53936.23 88888.00 2008-01-13 10:24:22.900 013 17399.20 49.52 53936.17 88888.00 2008-01-13 10:24:23.400 013 17399.22 49.55 53936.07 88888.00 2008-01-13 10:24:23.900 013 17399.30 49.60 53936.09 88888.00 2008-01-13 10:24:24.400 013 17399.28 49.56 53936.07 88888.00 2008-01-13 10:24:24.900 013 17399.23 49.55 53936.00 88888.00 2008-01-13 10:24:25.400 013 17399.32 49.56 53936.06 88888.00 2008-01-13 10:24:25.900 013 17399.39 49.59 53936.09 88888.00 2008-01-13 10:24:26.400 013 17399.38 49.57 53936.13 88888.00 2008-01-13 10:24:26.900 013 17399.44 49.53 53936.02 88888.00 2008-01-13 10:24:27.400 013 17399.33 49.48 53936.06 88888.00 2008-01-13 10:24:27.900 013 17399.22 49.45 53936.01 88888.00 2008-01-13 10:24:28.400 013 17399.21 49.44 53935.99 88888.00 2008-01-13 10:24:28.900 013 17399.20 49.46 53935.91 88888.00 2008-01-13 10:24:29.400 013 17399.19 49.43 53936.02 88888.00 2008-01-13 10:24:29.900 013 17399.22 49.33 53936.06 88888.00 2008-01-13 10:24:30.400 013 17399.27 49.30 53936.12 88888.00 2008-01-13 10:24:30.900 013 17399.30 49.33 53936.14 88888.00 2008-01-13 10:24:31.400 013 17399.23 49.28 53936.03 88888.00 2008-01-13 10:24:31.900 013 17399.28 49.26 53936.00 88888.00 2008-01-13 10:24:32.400 013 17399.31 49.20 53935.91 88888.00 2008-01-13 10:24:32.900 013 17399.38 49.14 53935.97 88888.00 2008-01-13 10:24:33.400 013 17399.33 49.15 53935.96 88888.00 2008-01-13 10:24:33.900 013 17399.29 49.18 53936.05 88888.00 2008-01-13 10:24:34.400 013 17399.29 49.23 53936.10 88888.00 2008-01-13 10:24:34.900 013 17399.33 49.16 53936.06 88888.00 2008-01-13 10:24:35.400 013 17399.30 49.16 53936.02 88888.00 2008-01-13 10:24:35.900 013 17399.28 49.11 53936.02 88888.00 2008-01-13 10:24:36.400 013 17399.18 49.07 53936.05 88888.00 2008-01-13 10:24:36.900 013 17399.08 49.06 53936.03 88888.00 2008-01-13 10:24:37.400 013 17399.15 49.05 53935.95 88888.00 2008-01-13 10:24:37.900 013 17399.25 49.03 53935.94 88888.00 2008-01-13 10:24:38.400 013 17399.22 49.01 53936.06 88888.00 2008-01-13 10:24:38.900 013 17399.25 49.05 53936.09 88888.00 2008-01-13 10:24:39.400 013 17399.27 48.90 53936.09 88888.00 2008-01-13 10:24:39.900 013 17399.27 48.88 53936.06 88888.00 2008-01-13 10:24:40.400 013 17399.27 48.80 53936.08 88888.00 2008-01-13 10:24:40.900 013 17399.28 48.71 53935.97 88888.00 2008-01-13 10:24:41.400 013 17399.30 48.80 53935.97 88888.00 2008-01-13 10:24:41.900 013 17399.41 48.79 53935.92 88888.00 2008-01-13 10:24:42.400 013 17399.36 48.75 53935.90 88888.00 2008-01-13 10:24:42.900 013 17399.31 48.67 53935.91 88888.00 2008-01-13 10:24:43.400 013 17399.31 48.64 53935.99 88888.00 2008-01-13 10:24:43.900 013 17399.32 48.60 53936.02 88888.00 2008-01-13 10:24:44.400 013 17399.23 48.58 53935.98 88888.00 2008-01-13 10:24:44.900 013 17399.23 48.52 53935.99 88888.00 2008-01-13 10:24:45.400 013 17399.33 48.43 53936.05 88888.00 2008-01-13 10:24:45.900 013 17399.33 48.37 53936.00 88888.00 2008-01-13 10:24:46.400 013 17399.29 48.32 53935.81 88888.00 2008-01-13 10:24:46.900 013 17399.27 48.27 53935.88 88888.00 2008-01-13 10:24:47.400 013 17399.31 48.28 53935.89 88888.00 2008-01-13 10:24:47.900 013 17399.28 48.32 53935.96 88888.00 2008-01-13 10:24:48.400 013 17399.28 48.28 53935.95 88888.00 2008-01-13 10:24:48.900 013 17399.28 48.23 53935.97 88888.00 2008-01-13 10:24:49.400 013 17399.17 48.17 53935.91 88888.00 2008-01-13 10:24:49.900 013 17399.21 48.10 53935.81 88888.00 2008-01-13 10:24:50.400 013 17399.25 48.14 53935.76 88888.00 2008-01-13 10:24:50.900 013 17399.34 48.09 53935.77 88888.00 2008-01-13 10:24:51.400 013 17399.36 48.06 53935.76 88888.00 2008-01-13 10:24:51.900 013 17399.38 47.96 53935.87 88888.00 2008-01-13 10:24:52.400 013 17399.35 47.90 53935.83 88888.00 2008-01-13 10:24:52.900 013 17399.43 47.80 53935.77 88888.00 2008-01-13 10:24:53.400 013 17399.48 47.75 53935.79 88888.00 2008-01-13 10:24:53.900 013 17399.46 47.75 53935.74 88888.00 2008-01-13 10:24:54.400 013 17399.50 47.75 53935.73 88888.00 2008-01-13 10:24:54.900 013 17399.48 47.65 53935.95 88888.00 2008-01-13 10:24:55.400 013 17399.42 47.57 53935.92 88888.00 2008-01-13 10:24:55.900 013 17399.48 47.63 53935.87 88888.00 2008-01-13 10:24:56.400 013 17399.45 47.59 53935.90 88888.00 2008-01-13 10:24:56.900 013 17399.39 47.51 53935.86 88888.00 2008-01-13 10:24:57.400 013 17399.35 47.40 53935.90 88888.00 2008-01-13 10:24:57.900 013 17399.43 47.35 53935.79 88888.00 2008-01-13 10:24:58.400 013 17399.43 47.29 53935.84 88888.00 2008-01-13 10:24:58.900 013 17399.52 47.31 53935.85 88888.00 2008-01-13 10:24:59.400 013 17399.44 47.19 53935.79 88888.00 2008-01-13 10:24:59.900 013 17399.51 47.14 53935.76 88888.00 2008-01-13 10:25:00.400 013 17399.55 47.15 53935.78 88888.00 2008-01-13 10:25:00.900 013 17399.60 47.15 53935.89 88888.00 2008-01-13 10:25:01.400 013 17399.59 47.09 53935.87 88888.00 2008-01-13 10:25:01.900 013 17399.58 47.08 53935.80 88888.00 2008-01-13 10:25:02.400 013 17399.59 47.02 53935.68 88888.00 2008-01-13 10:25:02.900 013 17399.59 46.99 53935.72 88888.00 2008-01-13 10:25:03.400 013 17399.56 46.97 53935.75 88888.00 2008-01-13 10:25:03.900 013 17399.56 46.97 53935.81 88888.00 2008-01-13 10:25:04.400 013 17399.54 46.89 53935.81 88888.00 2008-01-13 10:25:04.900 013 17399.55 46.84 53935.85 88888.00 2008-01-13 10:25:05.400 013 17399.63 46.84 53935.86 88888.00 2008-01-13 10:25:05.900 013 17399.66 46.85 53935.77 88888.00 2008-01-13 10:25:06.400 013 17399.72 46.71 53935.70 88888.00 2008-01-13 10:25:06.900 013 17399.72 46.66 53935.65 88888.00 2008-01-13 10:25:07.400 013 17399.65 46.61 53935.60 88888.00 2008-01-13 10:25:07.900 013 17399.69 46.54 53935.57 88888.00 2008-01-13 10:25:08.400 013 17399.69 46.50 53935.56 88888.00 2008-01-13 10:25:08.900 013 17399.69 46.48 53935.65 88888.00 2008-01-13 10:25:09.400 013 17399.76 46.53 53935.63 88888.00 2008-01-13 10:25:09.900 013 17399.78 46.47 53935.61 88888.00 2008-01-13 10:25:10.400 013 17399.75 46.46 53935.68 88888.00 2008-01-13 10:25:10.900 013 17399.72 46.40 53935.69 88888.00 2008-01-13 10:25:11.400 013 17399.68 46.34 53935.69 88888.00 2008-01-13 10:25:11.900 013 17399.63 46.34 53935.74 88888.00 2008-01-13 10:25:12.400 013 17399.70 46.32 53935.79 88888.00 2008-01-13 10:25:12.900 013 17399.72 46.32 53935.77 88888.00 2008-01-13 10:25:13.400 013 17399.74 46.25 53935.74 88888.00 2008-01-13 10:25:13.900 013 17399.74 46.25 53935.81 88888.00 2008-01-13 10:25:14.400 013 17399.74 46.19 53935.73 88888.00 2008-01-13 10:25:14.900 013 17399.71 46.19 53935.66 88888.00 2008-01-13 10:25:15.400 013 17399.72 46.16 53935.60 88888.00 2008-01-13 10:25:15.900 013 17399.73 46.13 53935.62 88888.00 2008-01-13 10:25:16.400 013 17399.72 46.09 53935.65 88888.00 2008-01-13 10:25:16.900 013 17399.74 46.14 53935.57 88888.00 2008-01-13 10:25:17.400 013 17399.68 46.15 53935.64 88888.00 2008-01-13 10:25:17.900 013 17399.64 46.19 53935.68 88888.00 2008-01-13 10:25:18.400 013 17399.65 46.24 53935.69 88888.00 2008-01-13 10:25:18.900 013 17399.64 46.19 53935.72 88888.00 2008-01-13 10:25:19.400 013 17399.62 46.12 53935.72 88888.00 2008-01-13 10:25:19.900 013 17399.55 46.04 53935.78 88888.00 2008-01-13 10:25:20.400 013 17399.59 46.05 53935.86 88888.00 2008-01-13 10:25:20.900 013 17399.54 46.07 53935.87 88888.00 2008-01-13 10:25:21.400 013 17399.54 46.12 53935.76 88888.00 2008-01-13 10:25:21.900 013 17399.54 46.11 53935.74 88888.00 2008-01-13 10:25:22.400 013 17399.54 46.12 53935.77 88888.00 2008-01-13 10:25:22.900 013 17399.49 46.13 53935.70 88888.00 2008-01-13 10:25:23.400 013 17399.52 46.13 53935.68 88888.00 2008-01-13 10:25:23.900 013 17399.51 46.16 53935.80 88888.00 2008-01-13 10:25:24.400 013 17399.52 46.19 53935.79 88888.00 2008-01-13 10:25:24.900 013 17399.46 46.19 53935.73 88888.00 2008-01-13 10:25:25.400 013 17399.45 46.25 53935.72 88888.00 2008-01-13 10:25:25.900 013 17399.45 46.27 53935.76 88888.00 2008-01-13 10:25:26.400 013 17399.38 46.24 53935.72 88888.00 2008-01-13 10:25:26.900 013 17399.25 46.19 53935.79 88888.00 2008-01-13 10:25:27.400 013 17399.23 46.21 53935.76 88888.00 2008-01-13 10:25:27.900 013 17399.19 46.23 53935.75 88888.00 2008-01-13 10:25:28.400 013 17399.14 46.35 53935.76 88888.00 2008-01-13 10:25:28.900 013 17399.18 46.36 53935.84 88888.00 2008-01-13 10:25:29.400 013 17399.14 46.38 53935.85 88888.00 2008-01-13 10:25:29.900 013 17399.04 46.42 53935.87 88888.00 2008-01-13 10:25:30.400 013 17399.02 46.45 53935.87 88888.00 2008-01-13 10:25:30.900 013 17399.04 46.47 53935.84 88888.00 2008-01-13 10:25:31.400 013 17398.95 46.51 53936.03 88888.00 2008-01-13 10:25:31.900 013 17399.03 46.53 53936.05 88888.00 2008-01-13 10:25:32.400 013 17399.07 46.62 53936.01 88888.00 2008-01-13 10:25:32.900 013 17399.05 46.65 53936.05 88888.00 2008-01-13 10:25:33.400 013 17398.92 46.67 53936.01 88888.00 2008-01-13 10:25:33.900 013 17398.88 46.70 53936.03 88888.00 2008-01-13 10:25:34.400 013 17398.82 46.80 53935.92 88888.00 2008-01-13 10:25:34.900 013 17398.83 46.89 53935.92 88888.00 2008-01-13 10:25:35.400 013 17398.82 46.92 53936.02 88888.00 2008-01-13 10:25:35.900 013 17398.76 46.96 53936.02 88888.00 2008-01-13 10:25:36.400 013 17398.74 46.99 53936.01 88888.00 2008-01-13 10:25:36.900 013 17398.81 47.10 53936.03 88888.00 2008-01-13 10:25:37.400 013 17398.80 47.12 53936.01 88888.00 2008-01-13 10:25:37.900 013 17398.81 47.13 53935.96 88888.00 2008-01-13 10:25:38.400 013 17398.81 47.10 53935.88 88888.00 2008-01-13 10:25:38.900 013 17398.80 47.14 53935.94 88888.00 2008-01-13 10:25:39.400 013 17398.80 47.18 53936.00 88888.00 2008-01-13 10:25:39.900 013 17398.82 47.21 53936.10 88888.00 2008-01-13 10:25:40.400 013 17398.81 47.25 53936.08 88888.00 2008-01-13 10:25:40.900 013 17398.77 47.29 53936.07 88888.00 2008-01-13 10:25:41.400 013 17398.72 47.31 53936.03 88888.00 2008-01-13 10:25:41.900 013 17398.69 47.38 53935.96 88888.00 2008-01-13 10:25:42.400 013 17398.66 47.41 53935.94 88888.00 2008-01-13 10:25:42.900 013 17398.62 47.40 53935.94 88888.00 2008-01-13 10:25:43.400 013 17398.70 47.44 53935.90 88888.00 2008-01-13 10:25:43.900 013 17398.67 47.48 53935.87 88888.00 2008-01-13 10:25:44.400 013 17398.70 47.45 53935.86 88888.00 2008-01-13 10:25:44.900 013 17398.74 47.53 53935.90 88888.00 2008-01-13 10:25:45.400 013 17398.77 47.50 53935.92 88888.00 2008-01-13 10:25:45.900 013 17398.72 47.44 53935.81 88888.00 2008-01-13 10:25:46.400 013 17398.74 47.47 53935.88 88888.00 2008-01-13 10:25:46.900 013 17398.69 47.49 53936.03 88888.00 2008-01-13 10:25:47.400 013 17398.64 47.54 53936.07 88888.00 2008-01-13 10:25:47.900 013 17398.54 47.63 53936.01 88888.00 2008-01-13 10:25:48.400 013 17398.52 47.65 53935.99 88888.00 2008-01-13 10:25:48.900 013 17398.56 47.67 53936.02 88888.00 2008-01-13 10:25:49.400 013 17398.60 47.79 53936.06 88888.00 2008-01-13 10:25:49.900 013 17398.60 47.73 53936.01 88888.00 2008-01-13 10:25:50.400 013 17398.62 47.75 53935.88 88888.00 2008-01-13 10:25:50.900 013 17398.58 47.77 53935.87 88888.00 2008-01-13 10:25:51.400 013 17398.63 47.78 53935.87 88888.00 2008-01-13 10:25:51.900 013 17398.69 47.80 53935.91 88888.00 2008-01-13 10:25:52.400 013 17398.72 47.86 53935.97 88888.00 2008-01-13 10:25:52.900 013 17398.61 47.89 53935.95 88888.00 2008-01-13 10:25:53.400 013 17398.61 47.87 53935.99 88888.00 2008-01-13 10:25:53.900 013 17398.61 47.84 53936.00 88888.00 2008-01-13 10:25:54.400 013 17398.53 47.87 53936.06 88888.00 2008-01-13 10:25:54.907 013 17398.51 47.88 53936.06 88888.00 2008-01-13 10:25:55.407 013 17398.46 47.90 53936.01 88888.00 2008-01-13 10:25:55.907 013 17398.47 47.92 53935.99 88888.00 2008-01-13 10:25:56.407 013 17398.49 47.92 53935.95 88888.00 2008-01-13 10:25:56.907 013 17398.53 47.91 53935.89 88888.00 2008-01-13 10:25:57.407 013 17398.48 47.97 53935.90 88888.00 2008-01-13 10:25:57.907 013 17398.40 48.00 53935.94 88888.00 2008-01-13 10:25:58.407 013 17398.39 47.99 53935.97 88888.00 2008-01-13 10:25:58.907 013 17398.46 47.97 53935.89 88888.00 2008-01-13 10:25:59.407 013 17398.42 48.00 53935.86 88888.00 2008-01-13 10:25:59.907 013 17398.46 47.96 53935.94 88888.00 2008-01-13 10:26:00.407 013 17398.50 47.96 53935.98 88888.00 2008-01-13 10:26:00.907 013 17398.44 47.94 53935.94 88888.00 2008-01-13 10:26:01.407 013 17398.46 47.96 53935.87 88888.00 2008-01-13 10:26:01.907 013 17398.40 47.96 53935.87 88888.00 2008-01-13 10:26:02.407 013 17398.28 47.98 53935.87 88888.00 2008-01-13 10:26:02.907 013 17398.27 47.96 53935.96 88888.00 2008-01-13 10:26:03.407 013 17398.28 47.91 53935.92 88888.00 2008-01-13 10:26:03.907 013 17398.28 47.91 53935.97 88888.00 2008-01-13 10:26:04.407 013 17398.37 47.90 53935.90 88888.00 2008-01-13 10:26:04.907 013 17398.36 47.90 53935.96 88888.00 2008-01-13 10:26:05.407 013 17398.37 47.94 53936.00 88888.00 2008-01-13 10:26:05.907 013 17398.39 47.96 53935.94 88888.00 2008-01-13 10:26:06.407 013 17398.35 47.90 53935.84 88888.00 2008-01-13 10:26:06.907 013 17398.37 47.91 53935.84 88888.00 2008-01-13 10:26:07.407 013 17398.37 47.92 53935.83 88888.00 2008-01-13 10:26:07.907 013 17398.36 47.89 53935.88 88888.00 2008-01-13 10:26:08.407 013 17398.35 47.88 53935.92 88888.00 2008-01-13 10:26:08.907 013 17398.32 47.90 53935.83 88888.00 2008-01-13 10:26:09.407 013 17398.35 47.94 53935.80 88888.00 2008-01-13 10:26:09.907 013 17398.50 47.83 53935.84 88888.00 2008-01-13 10:26:10.407 013 17398.42 47.91 53935.87 88888.00 2008-01-13 10:26:10.907 013 17398.42 47.93 53935.85 88888.00 2008-01-13 10:26:11.407 013 17398.47 47.83 53935.84 88888.00 2008-01-13 10:26:11.907 013 17398.38 47.81 53935.75 88888.00 2008-01-13 10:26:12.407 013 17398.36 47.81 53935.80 88888.00 2008-01-13 10:26:12.907 013 17398.32 47.83 53935.86 88888.00 2008-01-13 10:26:13.407 013 17398.27 47.87 53935.85 88888.00 2008-01-13 10:26:13.907 013 17398.36 47.79 53935.92 88888.00 2008-01-13 10:26:14.407 013 17398.39 47.78 53935.87 88888.00 2008-01-13 10:26:14.907 013 17398.36 47.82 53935.84 88888.00 2008-01-13 10:26:15.407 013 17398.44 47.87 53935.80 88888.00 2008-01-13 10:26:15.907 013 17398.48 47.79 53935.76 88888.00 2008-01-13 10:26:16.407 013 17398.47 47.74 53935.85 88888.00 2008-01-13 10:26:16.907 013 17398.39 47.80 53935.86 88888.00 2008-01-13 10:26:17.407 013 17398.41 47.79 53935.83 88888.00 2008-01-13 10:26:17.907 013 17398.42 47.82 53935.83 88888.00 2008-01-13 10:26:18.407 013 17398.44 47.88 53935.78 88888.00 2008-01-13 10:26:18.907 013 17398.47 47.84 53935.74 88888.00 2008-01-13 10:26:19.407 013 17398.50 47.73 53935.69 88888.00 2008-01-13 10:26:19.907 013 17398.54 47.70 53935.69 88888.00 2008-01-13 10:26:20.407 013 17398.57 47.71 53935.72 88888.00 2008-01-13 10:26:20.907 013 17398.58 47.67 53935.68 88888.00 2008-01-13 10:26:21.407 013 17398.61 47.61 53935.77 88888.00 2008-01-13 10:26:21.907 013 17398.61 47.55 53935.84 88888.00 2008-01-13 10:26:22.407 013 17398.59 47.51 53935.86 88888.00 2008-01-13 10:26:22.907 013 17398.61 47.52 53935.89 88888.00 2008-01-13 10:26:23.407 013 17398.61 47.57 53935.86 88888.00 2008-01-13 10:26:23.907 013 17398.62 47.58 53935.76 88888.00 2008-01-13 10:26:24.407 013 17398.73 47.52 53935.75 88888.00 2008-01-13 10:26:24.907 013 17398.69 47.47 53935.77 88888.00 2008-01-13 10:26:25.407 013 17398.73 47.43 53935.77 88888.00 2008-01-13 10:26:25.907 013 17398.81 47.41 53935.76 88888.00 2008-01-13 10:26:26.407 013 17398.83 47.34 53935.78 88888.00 2008-01-13 10:26:26.907 013 17398.87 47.28 53935.78 88888.00 2008-01-13 10:26:27.407 013 17398.93 47.22 53935.75 88888.00 2008-01-13 10:26:27.907 013 17398.94 47.18 53935.74 88888.00 2008-01-13 10:26:28.407 013 17398.98 47.21 53935.70 88888.00 2008-01-13 10:26:28.907 013 17399.05 47.15 53935.68 88888.00 2008-01-13 10:26:29.407 013 17399.15 47.06 53935.60 88888.00 2008-01-13 10:26:29.907 013 17399.10 47.03 53935.65 88888.00 2008-01-13 10:26:30.407 013 17399.17 46.96 53935.67 88888.00 2008-01-13 10:26:30.907 013 17399.20 46.90 53935.70 88888.00 2008-01-13 10:26:31.407 013 17399.15 46.90 53935.76 88888.00 2008-01-13 10:26:31.907 013 17399.17 46.87 53935.65 88888.00 2008-01-13 10:26:32.407 013 17399.17 46.79 53935.54 88888.00 2008-01-13 10:26:32.907 013 17399.28 46.67 53935.61 88888.00 2008-01-13 10:26:33.407 013 17399.29 46.65 53935.62 88888.00 2008-01-13 10:26:33.907 013 17399.29 46.58 53935.66 88888.00 2008-01-13 10:26:34.407 013 17399.31 46.51 53935.73 88888.00 2008-01-13 10:26:34.907 013 17399.29 46.44 53935.76 88888.00 2008-01-13 10:26:35.407 013 17399.25 46.40 53935.77 88888.00 2008-01-13 10:26:35.907 013 17399.28 46.35 53935.68 88888.00 2008-01-13 10:26:36.407 013 17399.28 46.26 53935.73 88888.00 2008-01-13 10:26:36.907 013 17399.32 46.14 53935.73 88888.00 2008-01-13 10:26:37.407 013 17399.31 46.02 53935.76 88888.00 2008-01-13 10:26:37.907 013 17399.32 45.95 53935.75 88888.00 2008-01-13 10:26:38.407 013 17399.42 45.91 53935.73 88888.00 2008-01-13 10:26:38.907 013 17399.41 45.84 53935.64 88888.00 2008-01-13 10:26:39.407 013 17399.38 45.79 53935.58 88888.00 2008-01-13 10:26:39.907 013 17399.39 45.75 53935.56 88888.00 2008-01-13 10:26:40.407 013 17399.42 45.68 53935.51 88888.00 2008-01-13 10:26:40.907 013 17399.44 45.68 53935.53 88888.00 2008-01-13 10:26:41.407 013 17399.43 45.66 53935.54 88888.00 2008-01-13 10:26:41.907 013 17399.32 45.62 53935.53 88888.00 2008-01-13 10:26:42.407 013 17399.24 45.66 53935.54 88888.00 2008-01-13 10:26:42.907 013 17399.31 45.55 53935.67 88888.00 2008-01-13 10:26:43.407 013 17399.39 45.39 53935.55 88888.00 2008-01-13 10:26:43.907 013 17399.44 45.37 53935.64 88888.00 2008-01-13 10:26:44.407 013 17399.43 45.37 53935.68 88888.00 2008-01-13 10:26:44.907 013 17399.42 45.35 53935.58 88888.00 2008-01-13 10:26:45.407 013 17399.38 45.25 53935.57 88888.00 2008-01-13 10:26:45.907 013 17399.35 45.19 53935.61 88888.00 2008-01-13 10:26:46.407 013 17399.33 45.16 53935.68 88888.00 2008-01-13 10:26:46.907 013 17399.34 45.17 53935.58 88888.00 2008-01-13 10:26:47.407 013 17399.41 45.13 53935.63 88888.00 2008-01-13 10:26:47.907 013 17399.43 45.07 53935.62 88888.00 2008-01-13 10:26:48.407 013 17399.36 45.10 53935.58 88888.00 2008-01-13 10:26:48.907 013 17399.35 45.10 53935.64 88888.00 2008-01-13 10:26:49.407 013 17399.36 45.11 53935.61 88888.00 2008-01-13 10:26:49.907 013 17399.27 45.08 53935.60 88888.00 2008-01-13 10:26:50.407 013 17399.32 45.05 53935.62 88888.00 2008-01-13 10:26:50.907 013 17399.38 45.03 53935.56 88888.00 2008-01-13 10:26:51.407 013 17399.31 44.97 53935.53 88888.00 2008-01-13 10:26:51.907 013 17399.38 44.97 53935.55 88888.00 2008-01-13 10:26:52.407 013 17399.42 44.96 53935.53 88888.00 2008-01-13 10:26:52.907 013 17399.40 44.95 53935.41 88888.00 2008-01-13 10:26:53.407 013 17399.44 44.94 53935.38 88888.00 2008-01-13 10:26:53.907 013 17399.41 44.96 53935.52 88888.00 2008-01-13 10:26:54.407 013 17399.43 44.94 53935.57 88888.00 2008-01-13 10:26:54.907 013 17399.48 44.94 53935.73 88888.00 2008-01-13 10:26:55.407 013 17399.46 44.91 53935.73 88888.00 2008-01-13 10:26:55.907 013 17399.41 44.85 53935.64 88888.00 2008-01-13 10:26:56.407 013 17399.46 44.81 53935.53 88888.00 2008-01-13 10:26:56.907 013 17399.44 44.82 53935.43 88888.00 2008-01-13 10:26:57.407 013 17399.45 44.88 53935.47 88888.00 2008-01-13 10:26:57.907 013 17399.45 44.87 53935.55 88888.00 2008-01-13 10:26:58.407 013 17399.38 44.82 53935.52 88888.00 2008-01-13 10:26:58.907 013 17399.39 44.79 53935.50 88888.00 2008-01-13 10:26:59.407 013 17399.43 44.80 53935.45 88888.00 2008-01-13 10:26:59.907 013 17399.39 44.79 53935.49 88888.00 2008-01-13 10:27:00.407 013 17399.51 44.76 53935.58 88888.00 2008-01-13 10:27:00.907 013 17399.56 44.77 53935.57 88888.00 2008-01-13 10:27:01.407 013 17399.48 44.75 53935.51 88888.00 2008-01-13 10:27:01.907 013 17399.42 44.74 53935.47 88888.00 2008-01-13 10:27:02.407 013 17399.39 44.67 53935.45 88888.00 2008-01-13 10:27:02.907 013 17399.38 44.74 53935.50 88888.00 2008-01-13 10:27:03.407 013 17399.39 44.69 53935.62 88888.00 2008-01-13 10:27:03.907 013 17399.38 44.65 53935.67 88888.00 2008-01-13 10:27:04.407 013 17399.28 44.55 53935.61 88888.00 2008-01-13 10:27:04.907 013 17399.32 44.53 53935.56 88888.00 2008-01-13 10:27:05.407 013 17399.28 44.52 53935.61 88888.00 2008-01-13 10:27:05.907 013 17399.14 44.55 53935.68 88888.00 2008-01-13 10:27:06.407 013 17399.14 44.58 53935.67 88888.00 2008-01-13 10:27:06.907 013 17399.19 44.51 53935.57 88888.00 2008-01-13 10:27:07.407 013 17399.15 44.49 53935.50 88888.00 2008-01-13 10:27:07.907 013 17399.18 44.55 53935.51 88888.00 2008-01-13 10:27:08.407 013 17399.19 44.52 53935.62 88888.00 2008-01-13 10:27:08.907 013 17399.13 44.51 53935.53 88888.00 2008-01-13 10:27:09.407 013 17399.07 44.49 53935.53 88888.00 2008-01-13 10:27:09.907 013 17399.04 44.41 53935.47 88888.00 2008-01-13 10:27:10.407 013 17399.08 44.41 53935.53 88888.00 2008-01-13 10:27:10.907 013 17399.02 44.35 53935.60 88888.00 2008-01-13 10:27:11.407 013 17399.00 44.40 53935.60 88888.00 2008-01-13 10:27:11.907 013 17398.93 44.39 53935.62 88888.00 2008-01-13 10:27:12.407 013 17398.89 44.38 53935.69 88888.00 2008-01-13 10:27:12.907 013 17398.93 44.38 53935.77 88888.00 2008-01-13 10:27:13.407 013 17398.92 44.45 53935.68 88888.00 2008-01-13 10:27:13.907 013 17398.99 44.50 53935.64 88888.00 2008-01-13 10:27:14.407 013 17398.92 44.53 53935.68 88888.00 2008-01-13 10:27:14.907 013 17398.90 44.53 53935.67 88888.00 2008-01-13 10:27:15.407 013 17398.85 44.60 53935.70 88888.00 2008-01-13 10:27:15.907 013 17398.80 44.52 53935.69 88888.00 2008-01-13 10:27:16.407 013 17398.83 44.52 53935.78 88888.00 2008-01-13 10:27:16.907 013 17398.87 44.46 53935.77 88888.00 2008-01-13 10:27:17.407 013 17398.88 44.45 53935.74 88888.00 2008-01-13 10:27:17.907 013 17398.87 44.51 53935.78 88888.00 2008-01-13 10:27:18.407 013 17398.78 44.56 53935.81 88888.00 2008-01-13 10:27:18.907 013 17398.74 44.52 53935.74 88888.00 2008-01-13 10:27:19.407 013 17398.73 44.52 53935.76 88888.00 2008-01-13 10:27:19.907 013 17398.74 44.53 53935.75 88888.00 2008-01-13 10:27:20.407 013 17398.77 44.53 53935.78 88888.00 2008-01-13 10:27:20.907 013 17398.83 44.47 53935.76 88888.00 2008-01-13 10:27:21.407 013 17398.83 44.43 53935.80 88888.00 2008-01-13 10:27:21.907 013 17398.79 44.42 53935.77 88888.00 2008-01-13 10:27:22.407 013 17398.78 44.43 53935.72 88888.00 2008-01-13 10:27:22.907 013 17398.80 44.47 53935.79 88888.00 2008-01-13 10:27:23.407 013 17398.82 44.50 53935.79 88888.00 2008-01-13 10:27:23.907 013 17398.78 44.55 53935.81 88888.00 2008-01-13 10:27:24.407 013 17398.76 44.49 53935.77 88888.00 2008-01-13 10:27:24.907 013 17398.73 44.41 53935.74 88888.00 2008-01-13 10:27:25.407 013 17398.67 44.53 53935.70 88888.00 2008-01-13 10:27:25.907 013 17398.77 44.61 53935.69 88888.00 2008-01-13 10:27:26.407 013 17398.71 44.61 53935.69 88888.00 2008-01-13 10:27:26.907 013 17398.64 44.61 53935.70 88888.00 2008-01-13 10:27:27.407 013 17398.63 44.58 53935.68 88888.00 2008-01-13 10:27:27.907 013 17398.66 44.58 53935.77 88888.00 2008-01-13 10:27:28.407 013 17398.68 44.59 53935.73 88888.00 2008-01-13 10:27:28.907 013 17398.68 44.61 53935.73 88888.00 2008-01-13 10:27:29.407 013 17398.69 44.62 53935.72 88888.00 2008-01-13 10:27:29.907 013 17398.64 44.68 53935.70 88888.00 2008-01-13 10:27:30.407 013 17398.57 44.70 53935.83 88888.00 2008-01-13 10:27:30.907 013 17398.43 44.67 53935.83 88888.00 2008-01-13 10:27:31.407 013 17398.50 44.62 53935.84 88888.00 2008-01-13 10:27:31.907 013 17398.53 44.66 53935.88 88888.00 2008-01-13 10:27:32.407 013 17398.43 44.67 53935.84 88888.00 2008-01-13 10:27:32.907 013 17398.33 44.67 53935.85 88888.00 2008-01-13 10:27:33.407 013 17398.28 44.71 53935.88 88888.00 2008-01-13 10:27:33.907 013 17398.29 44.70 53935.84 88888.00 2008-01-13 10:27:34.407 013 17398.37 44.71 53935.78 88888.00 2008-01-13 10:27:34.907 013 17398.32 44.75 53935.76 88888.00 2008-01-13 10:27:35.407 013 17398.30 44.78 53935.73 88888.00 2008-01-13 10:27:35.907 013 17398.36 44.81 53935.79 88888.00 2008-01-13 10:27:36.407 013 17398.35 44.78 53935.80 88888.00 2008-01-13 10:27:36.907 013 17398.31 44.81 53935.77 88888.00 2008-01-13 10:27:37.407 013 17398.33 44.87 53935.72 88888.00 2008-01-13 10:27:37.907 013 17398.28 44.86 53935.67 88888.00 2008-01-13 10:27:38.407 013 17398.30 44.90 53935.73 88888.00 2008-01-13 10:27:38.907 013 17398.22 44.92 53935.81 88888.00 2008-01-13 10:27:39.407 013 17398.11 44.92 53935.84 88888.00 2008-01-13 10:27:39.907 013 17398.07 45.01 53935.85 88888.00 2008-01-13 10:27:40.407 013 17398.08 45.05 53935.83 88888.00 2008-01-13 10:27:40.907 013 17398.09 45.07 53935.77 88888.00 2008-01-13 10:27:41.407 013 17398.13 45.08 53935.81 88888.00 2008-01-13 10:27:41.907 013 17398.12 45.07 53935.88 88888.00 2008-01-13 10:27:42.407 013 17398.15 45.06 53935.86 88888.00 2008-01-13 10:27:42.907 013 17398.13 45.15 53935.86 88888.00 2008-01-13 10:27:43.407 013 17398.11 45.14 53935.80 88888.00 2008-01-13 10:27:43.907 013 17398.13 45.10 53935.86 88888.00 2008-01-13 10:27:44.407 013 17398.07 45.11 53935.89 88888.00 2008-01-13 10:27:44.907 013 17398.02 45.18 53935.79 88888.00 2008-01-13 10:27:45.407 013 17398.00 45.21 53935.76 88888.00 2008-01-13 10:27:45.907 013 17397.97 45.25 53935.79 88888.00 2008-01-13 10:27:46.407 013 17397.95 45.36 53935.78 88888.00 2008-01-13 10:27:46.907 013 17397.95 45.33 53935.85 88888.00 2008-01-13 10:27:47.407 013 17397.98 45.29 53935.89 88888.00 2008-01-13 10:27:47.907 013 17398.01 45.31 53935.86 88888.00 2008-01-13 10:27:48.407 013 17398.00 45.30 53935.86 88888.00 2008-01-13 10:27:48.907 013 17397.98 45.28 53935.83 88888.00 2008-01-13 10:27:49.407 013 17397.91 45.24 53935.85 88888.00 2008-01-13 10:27:49.907 013 17397.96 45.27 53935.81 88888.00 2008-01-13 10:27:50.407 013 17397.95 45.34 53935.76 88888.00 2008-01-13 10:27:50.907 013 17397.96 45.26 53935.85 88888.00 2008-01-13 10:27:51.407 013 17397.93 45.26 53935.87 88888.00 2008-01-13 10:27:51.907 013 17398.01 45.25 53935.87 88888.00 2008-01-13 10:27:52.407 013 17398.10 45.25 53935.92 88888.00 2008-01-13 10:27:52.907 013 17398.00 45.34 53935.99 88888.00 2008-01-13 10:27:53.407 013 17397.98 45.35 53935.97 88888.00 2008-01-13 10:27:53.907 013 17398.02 45.34 53935.87 88888.00 2008-01-13 10:27:54.407 013 17398.08 45.30 53935.84 88888.00 2008-01-13 10:27:54.907 013 17398.18 45.27 53935.86 88888.00 2008-01-13 10:27:55.407 013 17398.12 45.29 53935.91 88888.00 2008-01-13 10:27:55.907 013 17398.15 45.27 53935.79 88888.00 2008-01-13 10:27:56.407 013 17398.15 45.29 53935.87 88888.00 2008-01-13 10:27:56.907 013 17398.10 45.25 53935.79 88888.00 2008-01-13 10:27:57.407 013 17398.17 45.20 53935.74 88888.00 2008-01-13 10:27:57.907 013 17398.18 45.28 53935.75 88888.00 2008-01-13 10:27:58.407 013 17398.19 45.30 53935.72 88888.00 2008-01-13 10:27:58.907 013 17398.22 45.30 53935.80 88888.00 2008-01-13 10:27:59.407 013 17398.26 45.34 53935.86 88888.00 2008-01-13 10:27:59.907 013 17398.29 45.29 53935.90 88888.00 2008-01-13 10:28:00.407 013 17398.22 45.30 53935.81 88888.00 2008-01-13 10:28:00.907 013 17398.17 45.23 53935.83 88888.00 2008-01-13 10:28:01.407 013 17398.28 45.19 53935.80 88888.00 2008-01-13 10:28:01.907 013 17398.32 45.21 53935.72 88888.00 2008-01-13 10:28:02.407 013 17398.31 45.15 53935.70 88888.00 2008-01-13 10:28:02.907 013 17398.26 45.20 53935.68 88888.00 2008-01-13 10:28:03.407 013 17398.20 45.24 53935.62 88888.00 2008-01-13 10:28:03.907 013 17398.28 45.20 53935.62 88888.00 2008-01-13 10:28:04.407 013 17398.32 45.15 53935.72 88888.00 2008-01-13 10:28:04.907 013 17398.29 45.15 53935.68 88888.00 2008-01-13 10:28:05.407 013 17398.30 45.08 53935.69 88888.00 2008-01-13 10:28:05.907 013 17398.30 45.05 53935.76 88888.00 2008-01-13 10:28:06.407 013 17398.37 45.09 53935.77 88888.00 2008-01-13 10:28:06.907 013 17398.33 45.15 53935.76 88888.00 2008-01-13 10:28:07.407 013 17398.30 45.15 53935.76 88888.00 2008-01-13 10:28:07.907 013 17398.32 45.19 53935.83 88888.00 2008-01-13 10:28:08.407 013 17398.39 45.14 53935.83 88888.00 2008-01-13 10:28:08.907 013 17398.40 45.14 53935.70 88888.00 2008-01-13 10:28:09.407 013 17398.38 45.15 53935.66 88888.00 2008-01-13 10:28:09.907 013 17398.41 45.17 53935.66 88888.00 2008-01-13 10:28:10.407 013 17398.44 45.21 53935.62 88888.00 2008-01-13 10:28:10.907 013 17398.48 45.21 53935.67 88888.00 2008-01-13 10:28:11.407 013 17398.57 45.20 53935.74 88888.00 2008-01-13 10:28:11.907 013 17398.52 45.15 53935.69 88888.00 2008-01-13 10:28:12.407 013 17398.50 45.17 53935.69 88888.00 2008-01-13 10:28:12.907 013 17398.56 45.24 53935.68 88888.00 2008-01-13 10:28:13.407 013 17398.50 45.19 53935.76 88888.00 2008-01-13 10:28:13.907 013 17398.43 45.13 53935.70 88888.00 2008-01-13 10:28:14.407 013 17398.48 45.11 53935.68 88888.00 2008-01-13 10:28:14.907 013 17398.54 45.06 53935.67 88888.00 2008-01-13 10:28:15.407 013 17398.57 45.06 53935.66 88888.00 2008-01-13 10:28:15.907 013 17398.57 45.07 53935.56 88888.00 2008-01-13 10:28:16.407 013 17398.64 45.04 53935.53 88888.00 2008-01-13 10:28:16.907 013 17398.71 45.08 53935.51 88888.00 2008-01-13 10:28:17.407 013 17398.69 45.05 53935.56 88888.00 2008-01-13 10:28:17.907 013 17398.67 44.99 53935.60 88888.00 2008-01-13 10:28:18.407 013 17398.71 44.99 53935.62 88888.00 2008-01-13 10:28:18.907 013 17398.71 44.98 53935.54 88888.00 2008-01-13 10:28:19.407 013 17398.66 44.94 53935.60 88888.00 2008-01-13 10:28:19.907 013 17398.64 44.89 53935.66 88888.00 2008-01-13 10:28:20.407 013 17398.70 44.87 53935.68 88888.00 2008-01-13 10:28:20.907 013 17398.73 44.85 53935.60 88888.00 2008-01-13 10:28:21.407 013 17398.68 44.70 53935.54 88888.00 2008-01-13 10:28:21.907 013 17398.74 44.67 53935.57 88888.00 2008-01-13 10:28:22.407 013 17398.81 44.60 53935.61 88888.00 2008-01-13 10:28:22.907 013 17398.83 44.51 53935.57 88888.00 2008-01-13 10:28:23.407 013 17398.84 44.45 53935.60 88888.00 2008-01-13 10:28:23.907 013 17398.81 44.49 53935.63 88888.00 2008-01-13 10:28:24.407 013 17398.82 44.48 53935.64 88888.00 2008-01-13 10:28:24.907 013 17398.88 44.46 53935.57 88888.00 2008-01-13 10:28:25.407 013 17398.93 44.37 53935.53 88888.00 2008-01-13 10:28:25.907 013 17398.94 44.31 53935.57 88888.00 2008-01-13 10:28:26.407 013 17398.93 44.25 53935.62 88888.00 2008-01-13 10:28:26.907 013 17398.91 44.19 53935.60 88888.00 2008-01-13 10:28:27.407 013 17398.98 44.18 53935.68 88888.00 2008-01-13 10:28:27.907 013 17399.01 44.13 53935.69 88888.00 2008-01-13 10:28:28.407 013 17398.99 44.08 53935.55 88888.00 2008-01-13 10:28:28.907 013 17399.02 44.03 53935.51 88888.00 2008-01-13 10:28:29.407 013 17399.02 44.00 53935.50 88888.00 2008-01-13 10:28:29.907 013 17398.99 43.93 53935.53 88888.00 2008-01-13 10:28:30.407 013 17399.03 43.81 53935.49 88888.00 2008-01-13 10:28:30.907 013 17399.00 43.75 53935.46 88888.00 2008-01-13 10:28:31.407 013 17398.90 43.78 53935.53 88888.00 2008-01-13 10:28:31.907 013 17398.92 43.80 53935.56 88888.00 2008-01-13 10:28:32.407 013 17399.01 43.82 53935.44 88888.00 2008-01-13 10:28:32.907 013 17399.03 43.79 53935.40 88888.00 2008-01-13 10:28:33.407 013 17398.98 43.71 53935.47 88888.00 2008-01-13 10:28:33.907 013 17398.97 43.65 53935.46 88888.00 2008-01-13 10:28:34.407 013 17398.92 43.64 53935.51 88888.00 2008-01-13 10:28:34.907 013 17399.01 43.68 53935.67 88888.00 2008-01-13 10:28:35.407 013 17399.00 43.67 53935.65 88888.00 2008-01-13 10:28:35.907 013 17399.05 43.63 53935.68 88888.00 2008-01-13 10:28:36.407 013 17399.07 43.69 53935.74 88888.00 2008-01-13 10:28:36.907 013 17399.02 43.69 53935.84 88888.00 2008-01-13 10:28:37.407 013 17398.92 43.63 53935.80 88888.00 2008-01-13 10:28:37.907 013 17398.91 43.60 53935.80 88888.00 2008-01-13 10:28:38.407 013 17398.90 43.52 53935.72 88888.00 2008-01-13 10:28:38.907 013 17398.87 43.48 53935.64 88888.00 2008-01-13 10:28:39.407 013 17398.88 43.47 53935.60 88888.00 2008-01-13 10:28:39.907 013 17398.89 43.49 53935.66 88888.00 2008-01-13 10:28:40.407 013 17398.91 43.43 53935.66 88888.00 2008-01-13 10:28:40.907 013 17398.84 43.38 53935.77 88888.00 2008-01-13 10:28:41.407 013 17398.91 43.40 53935.76 88888.00 2008-01-13 10:28:41.907 013 17398.87 43.43 53935.77 88888.00 2008-01-13 10:28:42.407 013 17398.84 43.36 53935.79 88888.00 2008-01-13 10:28:42.907 013 17398.87 43.38 53935.78 88888.00 2008-01-13 10:28:43.407 013 17398.88 43.40 53935.75 88888.00 2008-01-13 10:28:43.907 013 17398.90 43.44 53935.73 88888.00 2008-01-13 10:28:44.407 013 17398.87 43.45 53935.66 88888.00 2008-01-13 10:28:44.904 013 17398.83 43.33 53935.55 88888.00 2008-01-13 10:28:45.404 013 17398.79 43.28 53935.56 88888.00 2008-01-13 10:28:45.904 013 17398.84 43.34 53935.56 88888.00 2008-01-13 10:28:46.404 013 17398.87 43.40 53935.49 88888.00 2008-01-13 10:28:46.904 013 17398.85 43.38 53935.55 88888.00 2008-01-13 10:28:47.404 013 17398.83 43.40 53935.61 88888.00 2008-01-13 10:28:47.904 013 17398.78 43.45 53935.64 88888.00 2008-01-13 10:28:48.404 013 17398.74 43.47 53935.62 88888.00 2008-01-13 10:28:48.904 013 17398.74 43.45 53935.74 88888.00 2008-01-13 10:28:49.404 013 17398.81 43.51 53935.74 88888.00 2008-01-13 10:28:49.904 013 17398.89 43.52 53935.77 88888.00 2008-01-13 10:28:50.404 013 17398.92 43.55 53935.75 88888.00 2008-01-13 10:28:50.904 013 17398.87 43.57 53935.66 88888.00 2008-01-13 10:28:51.404 013 17398.84 43.57 53935.61 88888.00 2008-01-13 10:28:51.904 013 17398.83 43.54 53935.61 88888.00 2008-01-13 10:28:52.404 013 17398.91 43.58 53935.61 88888.00 2008-01-13 10:28:52.904 013 17398.91 43.68 53935.62 88888.00 2008-01-13 10:28:53.404 013 17398.89 43.72 53935.58 88888.00 2008-01-13 10:28:53.904 013 17398.77 43.70 53935.58 88888.00 2008-01-13 10:28:54.404 013 17398.91 43.71 53935.64 88888.00 2008-01-13 10:28:54.904 013 17398.93 43.63 53935.72 88888.00 2008-01-13 10:28:55.404 013 17398.90 43.62 53935.67 88888.00 2008-01-13 10:28:55.904 013 17398.85 43.69 53935.66 88888.00 2008-01-13 10:28:56.404 013 17398.85 43.72 53935.62 88888.00 2008-01-13 10:28:56.904 013 17398.94 43.71 53935.54 88888.00 2008-01-13 10:28:57.404 013 17398.90 43.70 53935.55 88888.00 2008-01-13 10:28:57.904 013 17398.84 43.64 53935.57 88888.00 2008-01-13 10:28:58.404 013 17398.93 43.65 53935.62 88888.00 2008-01-13 10:28:58.904 013 17398.97 43.68 53935.55 88888.00 2008-01-13 10:28:59.404 013 17398.98 43.65 53935.51 88888.00 2008-01-13 10:28:59.904 013 17399.00 43.63 53935.58 88888.00 2008-01-13 10:29:00.404 013 17399.04 43.57 53935.60 88888.00 2008-01-13 10:29:00.904 013 17399.04 43.55 53935.55 88888.00 2008-01-13 10:29:01.404 013 17399.05 43.55 53935.60 88888.00 2008-01-13 10:29:01.904 013 17399.05 43.51 53935.63 88888.00 2008-01-13 10:29:02.404 013 17399.09 43.49 53935.60 88888.00 2008-01-13 10:29:02.904 013 17399.01 43.47 53935.61 88888.00 2008-01-13 10:29:03.404 013 17399.02 43.42 53935.57 88888.00 2008-01-13 10:29:03.904 013 17399.08 43.36 53935.57 88888.00 2008-01-13 10:29:04.404 013 17399.01 43.34 53935.55 88888.00 2008-01-13 10:29:04.904 013 17398.99 43.33 53935.56 88888.00 2008-01-13 10:29:05.404 013 17399.00 43.32 53935.55 88888.00 2008-01-13 10:29:05.904 013 17399.04 43.28 53935.51 88888.00 2008-01-13 10:29:06.404 013 17398.99 43.28 53935.54 88888.00 2008-01-13 10:29:06.904 013 17399.05 43.21 53935.61 88888.00 2008-01-13 10:29:07.404 013 17399.10 43.14 53935.58 88888.00 2008-01-13 10:29:07.904 013 17399.02 43.14 53935.58 88888.00 2008-01-13 10:29:08.404 013 17399.08 43.11 53935.64 88888.00 2008-01-13 10:29:08.904 013 17399.05 43.12 53935.55 88888.00 2008-01-13 10:29:09.404 013 17399.01 43.06 53935.50 88888.00 2008-01-13 10:29:09.904 013 17399.07 43.01 53935.57 88888.00 2008-01-13 10:29:10.404 013 17399.08 43.02 53935.57 88888.00 2008-01-13 10:29:10.904 013 17399.01 43.01 53935.55 88888.00 2008-01-13 10:29:11.404 013 17399.00 42.97 53935.46 88888.00 2008-01-13 10:29:11.904 013 17399.03 42.89 53935.51 88888.00 2008-01-13 10:29:12.404 013 17399.07 42.82 53935.44 88888.00 2008-01-13 10:29:12.904 013 17399.01 42.77 53935.47 88888.00 2008-01-13 10:29:13.404 013 17399.00 42.79 53935.54 88888.00 2008-01-13 10:29:13.904 013 17399.01 42.83 53935.64 88888.00 2008-01-13 10:29:14.404 013 17399.02 42.84 53935.75 88888.00 2008-01-13 10:29:14.904 013 17399.03 42.72 53935.67 88888.00 2008-01-13 10:29:15.404 013 17398.97 42.73 53935.60 88888.00 2008-01-13 10:29:15.904 013 17398.87 42.74 53935.68 88888.00 2008-01-13 10:29:16.404 013 17398.79 42.76 53935.73 88888.00 2008-01-13 10:29:16.904 013 17398.80 42.73 53935.56 88888.00 2008-01-13 10:29:17.404 013 17398.74 42.69 53935.49 88888.00 2008-01-13 10:29:17.904 013 17398.74 42.76 53935.45 88888.00 2008-01-13 10:29:18.404 013 17398.78 42.81 53935.45 88888.00 2008-01-13 10:29:18.904 013 17398.79 42.74 53935.53 88888.00 2008-01-13 10:29:19.404 013 17398.76 42.72 53935.62 88888.00 2008-01-13 10:29:19.904 013 17398.76 42.69 53935.58 88888.00 2008-01-13 10:29:20.404 013 17398.77 42.71 53935.66 88888.00 2008-01-13 10:29:20.904 013 17398.77 42.73 53935.72 88888.00 2008-01-13 10:29:21.404 013 17398.79 42.72 53935.66 88888.00 2008-01-13 10:29:21.904 013 17398.73 42.77 53935.55 88888.00 2008-01-13 10:29:22.404 013 17398.70 42.82 53935.55 88888.00 2008-01-13 10:29:22.904 013 17398.73 42.84 53935.60 88888.00 2008-01-13 10:29:23.404 013 17398.62 42.84 53935.60 88888.00 2008-01-13 10:29:23.904 013 17398.59 42.77 53935.65 88888.00 2008-01-13 10:29:24.404 013 17398.64 42.69 53935.62 88888.00 2008-01-13 10:29:24.904 013 17398.66 42.69 53935.62 88888.00 2008-01-13 10:29:25.404 013 17398.61 42.73 53935.62 88888.00 2008-01-13 10:29:25.904 013 17398.63 42.81 53935.62 88888.00 2008-01-13 10:29:26.404 013 17398.66 42.83 53935.58 88888.00 2008-01-13 10:29:26.904 013 17398.69 42.84 53935.55 88888.00 2008-01-13 10:29:27.404 013 17398.68 42.82 53935.52 88888.00 2008-01-13 10:29:27.904 013 17398.69 42.86 53935.52 88888.00 2008-01-13 10:29:28.404 013 17398.66 42.89 53935.60 88888.00 2008-01-13 10:29:28.904 013 17398.70 42.87 53935.64 88888.00 2008-01-13 10:29:29.404 013 17398.66 42.84 53935.61 88888.00 2008-01-13 10:29:29.904 013 17398.60 42.79 53935.56 88888.00 2008-01-13 10:29:30.404 013 17398.61 42.86 53935.50 88888.00 2008-01-13 10:29:30.904 013 17398.68 42.97 53935.40 88888.00 2008-01-13 10:29:31.404 013 17398.70 42.96 53935.43 88888.00 2008-01-13 10:29:31.904 013 17398.66 42.93 53935.47 88888.00 2008-01-13 10:29:32.404 013 17398.61 42.96 53935.40 88888.00 2008-01-13 10:29:32.904 013 17398.57 42.97 53935.51 88888.00 2008-01-13 10:29:33.404 013 17398.64 42.97 53935.52 88888.00 2008-01-13 10:29:33.904 013 17398.70 43.01 53935.57 88888.00 2008-01-13 10:29:34.404 013 17398.72 42.97 53935.56 88888.00 2008-01-13 10:29:34.904 013 17398.63 43.01 53935.53 88888.00 2008-01-13 10:29:35.404 013 17398.59 43.06 53935.60 88888.00 2008-01-13 10:29:35.904 013 17398.51 43.08 53935.54 88888.00 2008-01-13 10:29:36.404 013 17398.47 43.16 53935.54 88888.00 2008-01-13 10:29:36.904 013 17398.53 43.29 53935.54 88888.00 2008-01-13 10:29:37.404 013 17398.56 43.23 53935.51 88888.00 2008-01-13 10:29:37.904 013 17398.61 43.19 53935.51 88888.00 2008-01-13 10:29:38.404 013 17398.70 43.26 53935.52 88888.00 2008-01-13 10:29:38.904 013 17398.66 43.34 53935.55 88888.00 2008-01-13 10:29:39.404 013 17398.64 43.33 53935.57 88888.00 2008-01-13 10:29:39.904 013 17398.60 43.34 53935.54 88888.00 2008-01-13 10:29:40.404 013 17398.63 43.36 53935.46 88888.00 2008-01-13 10:29:40.904 013 17398.62 43.36 53935.44 88888.00 2008-01-13 10:29:41.404 013 17398.59 43.34 53935.51 88888.00 2008-01-13 10:29:41.904 013 17398.66 43.34 53935.53 88888.00 2008-01-13 10:29:42.404 013 17398.71 43.32 53935.60 88888.00 2008-01-13 10:29:42.904 013 17398.68 43.32 53935.63 88888.00 2008-01-13 10:29:43.404 013 17398.78 43.30 53935.61 88888.00 2008-01-13 10:29:43.904 013 17398.82 43.26 53935.57 88888.00 2008-01-13 10:29:44.404 013 17398.83 43.24 53935.60 88888.00 2008-01-13 10:29:44.904 013 17398.81 43.26 53935.55 88888.00 2008-01-13 10:29:45.404 013 17398.77 43.28 53935.50 88888.00 2008-01-13 10:29:45.904 013 17398.67 43.24 53935.41 88888.00 2008-01-13 10:29:46.404 013 17398.70 43.24 53935.39 88888.00 2008-01-13 10:29:46.904 013 17398.85 43.22 53935.46 88888.00 2008-01-13 10:29:47.404 013 17398.91 43.14 53935.47 88888.00 2008-01-13 10:29:47.904 013 17398.90 43.12 53935.46 88888.00 2008-01-13 10:29:48.404 013 17398.81 43.10 53935.52 88888.00 2008-01-13 10:29:48.904 013 17398.85 43.14 53935.55 88888.00 2008-01-13 10:29:49.404 013 17398.85 43.10 53935.47 88888.00 2008-01-13 10:29:49.904 013 17398.91 43.06 53935.53 88888.00 2008-01-13 10:29:50.404 013 17398.97 43.03 53935.52 88888.00 2008-01-13 10:29:50.904 013 17399.00 43.06 53935.49 88888.00 2008-01-13 10:29:51.404 013 17398.99 43.06 53935.61 88888.00 2008-01-13 10:29:51.904 013 17398.91 43.10 53935.51 88888.00 2008-01-13 10:29:52.404 013 17398.90 43.06 53935.42 88888.00 2008-01-13 10:29:52.904 013 17398.97 43.02 53935.40 88888.00 2008-01-13 10:29:53.404 013 17398.97 42.97 53935.52 88888.00 2008-01-13 10:29:53.904 013 17398.99 43.05 53935.58 88888.00 2008-01-13 10:29:54.404 013 17398.98 43.13 53935.51 88888.00 2008-01-13 10:29:54.904 013 17398.97 43.10 53935.60 88888.00 2008-01-13 10:29:55.404 013 17398.93 43.05 53935.69 88888.00 2008-01-13 10:29:55.904 013 17398.98 43.02 53935.66 88888.00 2008-01-13 10:29:56.404 013 17399.07 42.96 53935.61 88888.00 2008-01-13 10:29:56.904 013 17399.07 43.00 53935.50 88888.00 2008-01-13 10:29:57.404 013 17399.12 43.04 53935.47 88888.00 2008-01-13 10:29:57.904 013 17399.07 43.05 53935.43 88888.00 2008-01-13 10:29:58.404 013 17398.98 42.97 53935.47 88888.00 2008-01-13 10:29:58.904 013 17399.01 42.95 53935.44 88888.00 2008-01-13 10:29:59.404 013 17399.12 42.91 53935.51 88888.00 2008-01-13 10:29:59.904 013 17399.11 42.91 53935.56 88888.00 2008-01-13 10:30:00.404 013 17399.08 42.92 53935.52 88888.00 2008-01-13 10:30:00.904 013 17399.04 42.89 53935.51 88888.00 2008-01-13 10:30:01.404 013 17399.08 42.92 53935.53 88888.00 2008-01-13 10:30:01.904 013 17399.10 42.95 53935.60 88888.00 2008-01-13 10:30:02.404 013 17399.10 42.99 53935.63 88888.00 2008-01-13 10:30:02.904 013 17399.10 42.97 53935.64 88888.00 2008-01-13 10:30:03.404 013 17399.09 42.94 53935.56 88888.00 2008-01-13 10:30:03.904 013 17399.15 42.93 53935.62 88888.00 2008-01-13 10:30:04.404 013 17399.14 42.92 53935.65 88888.00 2008-01-13 10:30:04.904 013 17399.07 42.85 53935.69 88888.00 2008-01-13 10:30:05.404 013 17399.01 42.86 53935.61 88888.00 2008-01-13 10:30:05.904 013 17399.00 42.90 53935.61 88888.00 2008-01-13 10:30:06.404 013 17399.08 42.92 53935.60 88888.00 2008-01-13 10:30:06.904 013 17399.05 42.91 53935.61 88888.00 2008-01-13 10:30:07.404 013 17399.11 42.92 53935.58 88888.00 2008-01-13 10:30:07.904 013 17399.22 42.91 53935.58 88888.00 2008-01-13 10:30:08.404 013 17399.21 42.93 53935.62 88888.00 2008-01-13 10:30:08.904 013 17399.22 42.95 53935.64 88888.00 2008-01-13 10:30:09.404 013 17399.15 42.96 53935.64 88888.00 2008-01-13 10:30:09.904 013 17399.12 42.95 53935.58 88888.00 2008-01-13 10:30:10.404 013 17399.13 42.87 53935.60 88888.00 2008-01-13 10:30:10.904 013 17399.12 42.89 53935.58 88888.00 2008-01-13 10:30:11.404 013 17399.24 42.87 53935.49 88888.00 2008-01-13 10:30:11.904 013 17399.29 42.87 53935.43 88888.00 2008-01-13 10:30:12.404 013 17399.27 42.97 53935.39 88888.00 2008-01-13 10:30:12.904 013 17399.28 42.97 53935.42 88888.00 2008-01-13 10:30:13.404 013 17399.36 42.95 53935.40 88888.00 2008-01-13 10:30:13.904 013 17399.35 42.94 53935.43 88888.00 2008-01-13 10:30:14.404 013 17399.31 42.93 53935.44 88888.00 2008-01-13 10:30:14.904 013 17399.25 42.95 53935.45 88888.00 2008-01-13 10:30:15.404 013 17399.33 43.03 53935.39 88888.00 2008-01-13 10:30:15.904 013 17399.32 43.12 53935.41 88888.00 2008-01-13 10:30:16.404 013 17399.38 43.16 53935.44 88888.00 2008-01-13 10:30:16.904 013 17399.30 43.18 53935.62 88888.00 2008-01-13 10:30:17.404 013 17399.25 43.08 53935.66 88888.00 2008-01-13 10:30:17.904 013 17399.31 43.15 53935.66 88888.00 2008-01-13 10:30:18.404 013 17399.28 43.13 53935.60 88888.00 2008-01-13 10:30:18.904 013 17399.32 43.05 53935.49 88888.00 2008-01-13 10:30:19.404 013 17399.39 43.11 53935.58 88888.00 2008-01-13 10:30:19.904 013 17399.43 43.13 53935.49 88888.00 2008-01-13 10:30:20.404 013 17399.40 43.12 53935.41 88888.00 2008-01-13 10:30:20.904 013 17399.38 43.08 53935.46 88888.00 2008-01-13 10:30:21.404 013 17399.35 43.11 53935.55 88888.00 2008-01-13 10:30:21.904 013 17399.41 43.12 53935.53 88888.00 2008-01-13 10:30:22.404 013 17399.45 43.14 53935.35 88888.00 2008-01-13 10:30:22.904 013 17399.41 43.10 53935.33 88888.00 2008-01-13 10:30:23.404 013 17399.36 43.10 53935.42 88888.00 2008-01-13 10:30:23.904 013 17399.38 43.08 53935.34 88888.00 2008-01-13 10:30:24.404 013 17399.44 43.11 53935.40 88888.00 2008-01-13 10:30:24.904 013 17399.45 43.05 53935.44 88888.00 2008-01-13 10:30:25.404 013 17399.45 43.02 53935.40 88888.00 2008-01-13 10:30:25.904 013 17399.52 43.03 53935.33 88888.00 2008-01-13 10:30:26.404 013 17399.48 43.11 53935.36 88888.00 2008-01-13 10:30:26.904 013 17399.48 43.14 53935.43 88888.00 2008-01-13 10:30:27.404 013 17399.42 43.09 53935.42 88888.00 2008-01-13 10:30:27.904 013 17399.43 43.10 53935.40 88888.00 2008-01-13 10:30:28.404 013 17399.50 43.11 53935.40 88888.00 2008-01-13 10:30:28.904 013 17399.55 43.10 53935.35 88888.00 2008-01-13 10:30:29.404 013 17399.56 43.09 53935.42 88888.00 2008-01-13 10:30:29.904 013 17399.53 43.14 53935.39 88888.00 2008-01-13 10:30:30.404 013 17399.51 43.12 53935.42 88888.00 2008-01-13 10:30:30.904 013 17399.56 43.09 53935.42 88888.00 2008-01-13 10:30:31.404 013 17399.60 43.18 53935.25 88888.00 2008-01-13 10:30:31.904 013 17399.63 43.12 53935.34 88888.00 2008-01-13 10:30:32.404 013 17399.63 43.19 53935.34 88888.00 2008-01-13 10:30:32.904 013 17399.63 43.19 53935.40 88888.00 2008-01-13 10:30:33.404 013 17399.68 43.10 53935.39 88888.00 2008-01-13 10:30:33.904 013 17399.78 43.09 53935.33 88888.00 2008-01-13 10:30:34.404 013 17399.79 43.10 53935.40 88888.00 2008-01-13 10:30:34.904 013 17399.72 43.12 53935.33 88888.00 2008-01-13 10:30:35.404 013 17399.63 43.15 53935.45 88888.00 2008-01-13 10:30:35.904 013 17399.72 43.23 53935.50 88888.00 2008-01-13 10:30:36.404 013 17399.64 43.16 53935.42 88888.00 2008-01-13 10:30:36.904 013 17399.55 43.14 53935.42 88888.00 2008-01-13 10:30:37.404 013 17399.58 43.04 53935.45 88888.00 2008-01-13 10:30:37.904 013 17399.60 43.06 53935.45 88888.00 2008-01-13 10:30:38.404 013 17399.63 43.10 53935.35 88888.00 2008-01-13 10:30:38.904 013 17399.69 43.10 53935.44 88888.00 2008-01-13 10:30:39.404 013 17399.74 43.03 53935.56 88888.00 2008-01-13 10:30:39.904 013 17399.78 43.01 53935.51 88888.00 2008-01-13 10:30:40.404 013 17399.79 43.03 53935.33 88888.00 2008-01-13 10:30:40.904 013 17399.75 42.99 53935.35 88888.00 2008-01-13 10:30:41.404 013 17399.70 42.96 53935.41 88888.00 2008-01-13 10:30:41.904 013 17399.72 42.94 53935.55 88888.00 2008-01-13 10:30:42.404 013 17399.69 42.86 53935.57 88888.00 2008-01-13 10:30:42.904 013 17399.75 42.83 53935.50 88888.00 2008-01-13 10:30:43.404 013 17399.71 42.84 53935.46 88888.00 2008-01-13 10:30:43.904 013 17399.78 42.73 53935.52 88888.00 2008-01-13 10:30:44.404 013 17399.78 42.70 53935.43 88888.00 2008-01-13 10:30:44.904 013 17399.80 42.72 53935.44 88888.00 2008-01-13 10:30:45.404 013 17399.86 42.71 53935.45 88888.00 2008-01-13 10:30:45.904 013 17399.80 42.66 53935.47 88888.00 2008-01-13 10:30:46.404 013 17399.83 42.66 53935.47 88888.00 2008-01-13 10:30:46.904 013 17399.82 42.63 53935.38 88888.00 2008-01-13 10:30:47.404 013 17399.83 42.55 53935.42 88888.00 2008-01-13 10:30:47.904 013 17399.81 42.41 53935.39 88888.00 2008-01-13 10:30:48.404 013 17399.74 42.35 53935.40 88888.00 2008-01-13 10:30:48.904 013 17399.73 42.35 53935.33 88888.00 2008-01-13 10:30:49.404 013 17399.69 42.33 53935.38 88888.00 2008-01-13 10:30:49.904 013 17399.71 42.28 53935.42 88888.00 2008-01-13 10:30:50.404 013 17399.72 42.26 53935.44 88888.00 2008-01-13 10:30:50.904 013 17399.74 42.14 53935.38 88888.00 2008-01-13 10:30:51.404 013 17399.74 42.16 53935.44 88888.00 2008-01-13 10:30:51.904 013 17399.71 42.13 53935.45 88888.00 2008-01-13 10:30:52.404 013 17399.72 42.09 53935.51 88888.00 2008-01-13 10:30:52.904 013 17399.73 42.06 53935.54 88888.00 2008-01-13 10:30:53.404 013 17399.71 42.12 53935.58 88888.00 2008-01-13 10:30:53.904 013 17399.71 42.13 53935.56 88888.00 2008-01-13 10:30:54.404 013 17399.79 42.13 53935.49 88888.00 2008-01-13 10:30:54.904 013 17399.85 42.12 53935.50 88888.00 2008-01-13 10:30:55.404 013 17399.83 42.06 53935.50 88888.00 2008-01-13 10:30:55.904 013 17399.90 42.01 53935.40 88888.00 2008-01-13 10:30:56.404 013 17399.90 42.05 53935.42 88888.00 2008-01-13 10:30:56.904 013 17399.93 41.95 53935.45 88888.00 2008-01-13 10:30:57.404 013 17399.84 41.96 53935.42 88888.00 2008-01-13 10:30:57.904 013 17399.82 41.88 53935.43 88888.00 2008-01-13 10:30:58.404 013 17399.85 41.82 53935.51 88888.00 2008-01-13 10:30:58.904 013 17399.87 41.76 53935.52 88888.00 2008-01-13 10:30:59.404 013 17399.84 41.79 53935.55 88888.00 2008-01-13 10:30:59.904 013 17399.87 41.91 53935.56 88888.00 2008-01-13 10:31:00.404 013 17399.87 41.91 53935.53 88888.00 2008-01-13 10:31:00.904 013 17399.91 41.91 53935.60 88888.00 2008-01-13 10:31:01.404 013 17399.89 41.91 53935.67 88888.00 2008-01-13 10:31:01.904 013 17399.95 41.83 53935.74 88888.00 2008-01-13 10:31:02.404 013 17399.95 41.79 53935.68 88888.00 2008-01-13 10:31:02.904 013 17399.93 41.67 53935.49 88888.00 2008-01-13 10:31:03.404 013 17399.94 41.67 53935.54 88888.00 2008-01-13 10:31:03.904 013 17399.95 41.66 53935.53 88888.00 2008-01-13 10:31:04.404 013 17399.96 41.67 53935.51 88888.00 2008-01-13 10:31:04.904 013 17399.97 41.66 53935.43 88888.00 2008-01-13 10:31:05.404 013 17400.03 41.59 53935.43 88888.00 2008-01-13 10:31:05.904 013 17400.04 41.56 53935.50 88888.00 2008-01-13 10:31:06.404 013 17400.01 41.62 53935.43 88888.00 2008-01-13 10:31:06.904 013 17399.96 41.62 53935.38 88888.00 2008-01-13 10:31:07.404 013 17399.91 41.55 53935.43 88888.00 2008-01-13 10:31:07.904 013 17399.94 41.59 53935.36 88888.00 2008-01-13 10:31:08.404 013 17399.93 41.56 53935.41 88888.00 2008-01-13 10:31:08.904 013 17399.80 41.56 53935.52 88888.00 2008-01-13 10:31:09.404 013 17399.84 41.52 53935.53 88888.00 2008-01-13 10:31:09.904 013 17399.91 41.46 53935.47 88888.00 2008-01-13 10:31:10.404 013 17399.86 41.39 53935.42 88888.00 2008-01-13 10:31:10.904 013 17399.86 41.48 53935.39 88888.00 2008-01-13 10:31:11.404 013 17399.87 41.44 53935.43 88888.00 2008-01-13 10:31:11.904 013 17399.90 41.36 53935.44 88888.00 2008-01-13 10:31:12.404 013 17399.89 41.30 53935.53 88888.00 2008-01-13 10:31:12.904 013 17399.94 41.29 53935.61 88888.00 2008-01-13 10:31:13.404 013 17399.95 41.28 53935.61 88888.00 2008-01-13 10:31:13.904 013 17399.90 41.30 53935.63 88888.00 2008-01-13 10:31:14.404 013 17399.86 41.28 53935.53 88888.00 2008-01-13 10:31:14.904 013 17399.94 41.24 53935.52 88888.00 2008-01-13 10:31:15.404 013 17399.99 41.10 53935.54 88888.00 2008-01-13 10:31:15.904 013 17399.97 41.10 53935.49 88888.00 2008-01-13 10:31:16.404 013 17399.99 41.10 53935.36 88888.00 2008-01-13 10:31:16.904 013 17400.00 41.10 53935.35 88888.00 2008-01-13 10:31:17.404 013 17400.06 41.08 53935.42 88888.00 2008-01-13 10:31:17.904 013 17400.00 41.03 53935.66 88888.00 2008-01-13 10:31:18.404 013 17399.99 40.92 53935.68 88888.00 2008-01-13 10:31:18.904 013 17400.02 40.94 53935.66 88888.00 2008-01-13 10:31:19.404 013 17400.01 40.92 53935.68 88888.00 2008-01-13 10:31:19.904 013 17400.04 40.87 53935.67 88888.00 2008-01-13 10:31:20.404 013 17399.99 40.81 53935.64 88888.00 2008-01-13 10:31:20.904 013 17399.93 40.84 53935.61 88888.00 2008-01-13 10:31:21.404 013 17400.03 40.78 53935.68 88888.00 2008-01-13 10:31:21.904 013 17400.04 40.74 53935.66 88888.00 2008-01-13 10:31:22.404 013 17400.05 40.68 53935.68 88888.00 2008-01-13 10:31:22.904 013 17400.02 40.69 53935.74 88888.00 2008-01-13 10:31:23.404 013 17400.09 40.69 53935.70 88888.00 2008-01-13 10:31:23.904 013 17399.97 40.65 53935.65 88888.00 2008-01-13 10:31:24.404 013 17399.90 40.58 53935.58 88888.00 2008-01-13 10:31:24.904 013 17399.91 40.52 53935.66 88888.00 2008-01-13 10:31:25.404 013 17399.94 40.45 53935.70 88888.00 2008-01-13 10:31:25.904 013 17399.96 40.43 53935.63 88888.00 2008-01-13 10:31:26.404 013 17399.89 40.43 53935.70 88888.00 2008-01-13 10:31:26.904 013 17399.94 40.43 53935.72 88888.00 2008-01-13 10:31:27.404 013 17399.92 40.37 53935.68 88888.00 2008-01-13 10:31:27.904 013 17399.90 40.43 53935.72 88888.00 2008-01-13 10:31:28.404 013 17399.93 40.40 53935.68 88888.00 2008-01-13 10:31:28.904 013 17399.94 40.29 53935.65 88888.00 2008-01-13 10:31:29.404 013 17400.00 40.30 53935.68 88888.00 2008-01-13 10:31:29.904 013 17400.00 40.29 53935.67 88888.00 2008-01-13 10:31:30.404 013 17400.01 40.26 53935.63 88888.00 2008-01-13 10:31:30.904 013 17400.03 40.26 53935.67 88888.00 2008-01-13 10:31:31.404 013 17400.00 40.20 53935.62 88888.00 2008-01-13 10:31:31.904 013 17400.04 40.13 53935.57 88888.00 2008-01-13 10:31:32.404 013 17400.01 40.12 53935.57 88888.00 2008-01-13 10:31:32.904 013 17400.01 40.10 53935.58 88888.00 2008-01-13 10:31:33.404 013 17399.95 40.09 53935.57 88888.00 2008-01-13 10:31:33.904 013 17399.90 40.04 53935.61 88888.00 2008-01-13 10:31:34.404 013 17399.92 40.08 53935.55 88888.00 2008-01-13 10:31:34.901 013 17399.86 40.04 53935.58 88888.00 2008-01-13 10:31:35.401 013 17399.96 40.03 53935.68 88888.00 2008-01-13 10:31:35.901 013 17399.90 40.06 53935.63 88888.00 2008-01-13 10:31:36.401 013 17399.90 40.04 53935.56 88888.00 2008-01-13 10:31:36.901 013 17399.90 40.01 53935.65 88888.00 2008-01-13 10:31:37.401 013 17399.85 40.01 53935.67 88888.00 2008-01-13 10:31:37.901 013 17399.93 40.01 53935.61 88888.00 2008-01-13 10:31:38.401 013 17399.87 39.98 53935.53 88888.00 2008-01-13 10:31:38.901 013 17399.90 39.98 53935.54 88888.00 2008-01-13 10:31:39.401 013 17399.93 39.93 53935.54 88888.00 2008-01-13 10:31:39.901 013 17399.86 39.92 53935.50 88888.00 2008-01-13 10:31:40.401 013 17399.91 39.94 53935.61 88888.00 2008-01-13 10:31:40.901 013 17399.87 39.88 53935.65 88888.00 2008-01-13 10:31:41.401 013 17399.92 39.83 53935.64 88888.00 2008-01-13 10:31:41.901 013 17399.85 39.78 53935.57 88888.00 2008-01-13 10:31:42.401 013 17399.79 39.72 53935.56 88888.00 2008-01-13 10:31:42.901 013 17399.85 39.73 53935.56 88888.00 2008-01-13 10:31:43.401 013 17399.83 39.78 53935.56 88888.00 2008-01-13 10:31:43.901 013 17399.81 39.83 53935.60 88888.00 2008-01-13 10:31:44.401 013 17399.85 39.82 53935.61 88888.00 2008-01-13 10:31:44.901 013 17399.81 39.80 53935.63 88888.00 2008-01-13 10:31:45.401 013 17399.81 39.77 53935.54 88888.00 2008-01-13 10:31:45.901 013 17399.79 39.81 53935.60 88888.00 2008-01-13 10:31:46.401 013 17399.74 39.87 53935.47 88888.00 2008-01-13 10:31:46.901 013 17399.71 39.91 53935.44 88888.00 2008-01-13 10:31:47.401 013 17399.69 39.89 53935.52 88888.00 2008-01-13 10:31:47.901 013 17399.72 39.83 53935.53 88888.00 2008-01-13 10:31:48.401 013 17399.74 39.82 53935.51 88888.00 2008-01-13 10:31:48.901 013 17399.72 39.88 53935.49 88888.00 2008-01-13 10:31:49.401 013 17399.72 39.81 53935.43 88888.00 2008-01-13 10:31:49.901 013 17399.75 39.80 53935.49 88888.00 2008-01-13 10:31:50.401 013 17399.75 39.83 53935.44 88888.00 2008-01-13 10:31:50.901 013 17399.71 39.75 53935.33 88888.00 2008-01-13 10:31:51.401 013 17399.68 39.83 53935.39 88888.00 2008-01-13 10:31:51.901 013 17399.63 39.94 53935.35 88888.00 2008-01-13 10:31:52.401 013 17399.65 39.97 53935.42 88888.00 2008-01-13 10:31:52.901 013 17399.70 39.93 53935.42 88888.00 2008-01-13 10:31:53.401 013 17399.70 39.96 53935.42 88888.00 2008-01-13 10:31:53.901 013 17399.70 39.90 53935.49 88888.00 2008-01-13 10:31:54.401 013 17399.68 39.86 53935.55 88888.00 2008-01-13 10:31:54.901 013 17399.70 39.80 53935.54 88888.00 2008-01-13 10:31:55.401 013 17399.75 39.78 53935.61 88888.00 2008-01-13 10:31:55.901 013 17399.87 39.78 53935.57 88888.00 2008-01-13 10:31:56.401 013 17399.81 39.78 53935.57 88888.00 2008-01-13 10:31:56.901 013 17399.79 39.81 53935.53 88888.00 2008-01-13 10:31:57.401 013 17399.81 39.83 53935.49 88888.00 2008-01-13 10:31:57.901 013 17399.83 39.77 53935.47 88888.00 2008-01-13 10:31:58.401 013 17399.84 39.74 53935.45 88888.00 2008-01-13 10:31:58.901 013 17399.90 39.78 53935.44 88888.00 2008-01-13 10:31:59.401 013 17399.90 39.67 53935.44 88888.00 2008-01-13 10:31:59.901 013 17399.89 39.62 53935.43 88888.00 2008-01-13 10:32:00.401 013 17399.85 39.58 53935.54 88888.00 2008-01-13 10:32:00.901 013 17399.90 39.51 53935.53 88888.00 2008-01-13 10:32:01.401 013 17399.95 39.51 53935.40 88888.00 2008-01-13 10:32:01.901 013 17399.97 39.50 53935.47 88888.00 2008-01-13 10:32:02.401 013 17399.90 39.53 53935.45 88888.00 2008-01-13 10:32:02.901 013 17399.91 39.54 53935.46 88888.00 2008-01-13 10:32:03.401 013 17399.90 39.49 53935.42 88888.00 2008-01-13 10:32:03.901 013 17399.93 39.47 53935.35 88888.00 2008-01-13 10:32:04.401 013 17399.92 39.41 53935.40 88888.00 2008-01-13 10:32:04.901 013 17399.93 39.33 53935.34 88888.00 2008-01-13 10:32:05.401 013 17399.92 39.45 53935.43 88888.00 2008-01-13 10:32:05.901 013 17399.92 39.42 53935.56 88888.00 2008-01-13 10:32:06.401 013 17399.85 39.31 53935.58 88888.00 2008-01-13 10:32:06.901 013 17399.84 39.29 53935.53 88888.00 2008-01-13 10:32:07.401 013 17399.91 39.28 53935.46 88888.00 2008-01-13 10:32:07.901 013 17399.93 39.26 53935.55 88888.00 2008-01-13 10:32:08.401 013 17399.75 39.20 53935.52 88888.00 2008-01-13 10:32:08.901 013 17399.81 39.21 53935.52 88888.00 2008-01-13 10:32:09.401 013 17399.83 39.20 53935.53 88888.00 2008-01-13 10:32:09.901 013 17399.81 39.14 53935.47 88888.00 2008-01-13 10:32:10.401 013 17399.75 39.14 53935.50 88888.00 2008-01-13 10:32:10.901 013 17399.65 39.19 53935.40 88888.00 2008-01-13 10:32:11.401 013 17399.72 39.19 53935.45 88888.00 2008-01-13 10:32:11.901 013 17399.80 39.21 53935.35 88888.00 2008-01-13 10:32:12.401 013 17399.81 39.19 53935.41 88888.00 2008-01-13 10:32:12.901 013 17399.82 39.13 53935.42 88888.00 2008-01-13 10:32:13.401 013 17399.80 39.11 53935.53 88888.00 2008-01-13 10:32:13.901 013 17399.83 39.04 53935.67 88888.00 2008-01-13 10:32:14.401 013 17399.85 39.06 53935.62 88888.00 2008-01-13 10:32:14.901 013 17399.85 39.14 53935.65 88888.00 2008-01-13 10:32:15.401 013 17399.74 39.09 53935.61 88888.00 2008-01-13 10:32:15.901 013 17399.68 39.08 53935.55 88888.00 2008-01-13 10:32:16.401 013 17399.64 39.06 53935.49 88888.00 2008-01-13 10:32:16.901 013 17399.61 39.15 53935.58 88888.00 2008-01-13 10:32:17.401 013 17399.59 39.21 53935.69 88888.00 2008-01-13 10:32:17.901 013 17399.68 39.19 53935.76 88888.00 2008-01-13 10:32:18.401 013 17399.71 39.15 53935.62 88888.00 2008-01-13 10:32:18.901 013 17399.63 39.15 53935.54 88888.00 2008-01-13 10:32:19.401 013 17399.59 39.25 53935.55 88888.00 2008-01-13 10:32:19.901 013 17399.52 39.30 53935.57 88888.00 2008-01-13 10:32:20.401 013 17399.44 39.28 53935.56 88888.00 2008-01-13 10:32:20.901 013 17399.41 39.24 53935.58 88888.00 2008-01-13 10:32:21.401 013 17399.43 39.31 53935.58 88888.00 2008-01-13 10:32:21.901 013 17399.52 39.29 53935.60 88888.00 2008-01-13 10:32:22.401 013 17399.48 39.25 53935.62 88888.00 2008-01-13 10:32:22.901 013 17399.46 39.29 53935.66 88888.00 2008-01-13 10:32:23.401 013 17399.46 39.35 53935.63 88888.00 2008-01-13 10:32:23.901 013 17399.38 39.41 53935.66 88888.00 2008-01-13 10:32:24.401 013 17399.32 39.41 53935.61 88888.00 2008-01-13 10:32:24.901 013 17399.28 39.39 53935.63 88888.00 2008-01-13 10:32:25.401 013 17399.29 39.45 53935.66 88888.00 2008-01-13 10:32:25.901 013 17399.25 39.47 53935.68 88888.00 2008-01-13 10:32:26.401 013 17399.32 39.50 53935.66 88888.00 2008-01-13 10:32:26.901 013 17399.31 39.49 53935.70 88888.00 2008-01-13 10:32:27.401 013 17399.28 39.49 53935.68 88888.00 2008-01-13 10:32:27.901 013 17399.28 39.54 53935.72 88888.00 2008-01-13 10:32:28.401 013 17399.27 39.55 53935.67 88888.00 2008-01-13 10:32:28.901 013 17399.24 39.51 53935.70 88888.00 2008-01-13 10:32:29.401 013 17399.24 39.48 53935.63 88888.00 2008-01-13 10:32:29.901 013 17399.18 39.52 53935.58 88888.00 2008-01-13 10:32:30.401 013 17399.17 39.52 53935.75 88888.00 2008-01-13 10:32:30.901 013 17399.11 39.55 53935.68 88888.00 2008-01-13 10:32:31.401 013 17399.09 39.64 53935.54 88888.00 2008-01-13 10:32:31.901 013 17399.14 39.71 53935.53 88888.00 2008-01-13 10:32:32.401 013 17399.15 39.79 53935.60 88888.00 2008-01-13 10:32:32.901 013 17399.17 39.84 53935.56 88888.00 2008-01-13 10:32:33.401 013 17399.18 39.88 53935.62 88888.00 2008-01-13 10:32:33.901 013 17399.18 39.91 53935.66 88888.00 2008-01-13 10:32:34.401 013 17399.17 39.94 53935.68 88888.00 2008-01-13 10:32:34.901 013 17399.18 39.90 53935.66 88888.00 2008-01-13 10:32:35.401 013 17399.12 39.87 53935.62 88888.00 2008-01-13 10:32:35.901 013 17399.12 39.92 53935.60 88888.00 2008-01-13 10:32:36.401 013 17399.20 39.91 53935.58 88888.00 2008-01-13 10:32:36.901 013 17399.14 39.91 53935.54 88888.00 2008-01-13 10:32:37.401 013 17399.04 39.92 53935.54 88888.00 2008-01-13 10:32:37.901 013 17399.09 39.94 53935.51 88888.00 2008-01-13 10:32:38.401 013 17399.13 39.97 53935.54 88888.00 2008-01-13 10:32:38.901 013 17399.13 40.04 53935.53 88888.00 2008-01-13 10:32:39.401 013 17399.14 40.02 53935.54 88888.00 2008-01-13 10:32:39.901 013 17399.21 39.96 53935.56 88888.00 2008-01-13 10:32:40.401 013 17399.12 39.93 53935.58 88888.00 2008-01-13 10:32:40.901 013 17399.08 40.00 53935.53 88888.00 2008-01-13 10:32:41.401 013 17399.10 40.01 53935.50 88888.00 2008-01-13 10:32:41.901 013 17399.10 39.98 53935.53 88888.00 2008-01-13 10:32:42.401 013 17399.11 39.98 53935.57 88888.00 2008-01-13 10:32:42.901 013 17399.05 39.99 53935.55 88888.00 2008-01-13 10:32:43.401 013 17399.04 39.94 53935.60 88888.00 2008-01-13 10:32:43.901 013 17399.03 39.89 53935.53 88888.00 2008-01-13 10:32:44.401 013 17399.01 39.81 53935.51 88888.00 2008-01-13 10:32:44.901 013 17398.97 39.78 53935.52 88888.00 2008-01-13 10:32:45.401 013 17398.91 39.86 53935.51 88888.00 2008-01-13 10:32:45.901 013 17398.93 39.91 53935.42 88888.00 2008-01-13 10:32:46.401 013 17398.92 39.86 53935.49 88888.00 2008-01-13 10:32:46.901 013 17398.88 39.86 53935.57 88888.00 2008-01-13 10:32:47.401 013 17398.80 39.80 53935.60 88888.00 2008-01-13 10:32:47.901 013 17398.77 39.80 53935.60 88888.00 2008-01-13 10:32:48.401 013 17398.74 39.96 53935.62 88888.00 2008-01-13 10:32:48.901 013 17398.70 40.00 53935.64 88888.00 2008-01-13 10:32:49.401 013 17398.67 39.94 53935.63 88888.00 2008-01-13 10:32:49.901 013 17398.64 40.03 53935.60 88888.00 2008-01-13 10:32:50.401 013 17398.59 40.10 53935.60 88888.00 2008-01-13 10:32:50.901 013 17398.61 40.07 53935.78 88888.00 2008-01-13 10:32:51.401 013 17398.69 40.04 53935.83 88888.00 2008-01-13 10:32:51.901 013 17398.68 40.02 53935.72 88888.00 2008-01-13 10:32:52.401 013 17398.57 40.09 53935.67 88888.00 2008-01-13 10:32:52.901 013 17398.50 40.16 53935.68 88888.00 2008-01-13 10:32:53.401 013 17398.46 40.16 53935.62 88888.00 2008-01-13 10:32:53.901 013 17398.43 40.18 53935.55 88888.00 2008-01-13 10:32:54.401 013 17398.46 40.27 53935.60 88888.00 2008-01-13 10:32:54.901 013 17398.54 40.25 53935.68 88888.00 2008-01-13 10:32:55.401 013 17398.52 40.36 53935.68 88888.00 2008-01-13 10:32:55.901 013 17398.37 40.39 53935.68 88888.00 2008-01-13 10:32:56.401 013 17398.35 40.38 53935.76 88888.00 2008-01-13 10:32:56.901 013 17398.41 40.33 53935.74 88888.00 2008-01-13 10:32:57.401 013 17398.41 40.38 53935.73 88888.00 2008-01-13 10:32:57.901 013 17398.47 40.47 53935.63 88888.00 2008-01-13 10:32:58.401 013 17398.48 40.48 53935.67 88888.00 2008-01-13 10:32:58.901 013 17398.48 40.51 53935.68 88888.00 2008-01-13 10:32:59.401 013 17398.43 40.49 53935.70 88888.00 2008-01-13 10:32:59.901 013 17398.48 40.47 53935.62 88888.00 2008-01-13 10:33:00.401 013 17398.48 40.51 53935.65 88888.00 2008-01-13 10:33:00.901 013 17398.51 40.51 53935.63 88888.00 2008-01-13 10:33:01.401 013 17398.51 40.57 53935.64 88888.00 2008-01-13 10:33:01.901 013 17398.57 40.49 53935.73 88888.00 2008-01-13 10:33:02.401 013 17398.57 40.53 53935.72 88888.00 2008-01-13 10:33:02.901 013 17398.59 40.60 53935.66 88888.00 2008-01-13 10:33:03.401 013 17398.48 40.65 53935.73 88888.00 2008-01-13 10:33:03.901 013 17398.51 40.64 53935.72 88888.00 2008-01-13 10:33:04.401 013 17398.57 40.64 53935.67 88888.00 2008-01-13 10:33:04.901 013 17398.64 40.61 53935.55 88888.00 2008-01-13 10:33:05.401 013 17398.58 40.61 53935.50 88888.00 2008-01-13 10:33:05.901 013 17398.53 40.69 53935.60 88888.00 2008-01-13 10:33:06.401 013 17398.56 40.70 53935.69 88888.00 2008-01-13 10:33:06.901 013 17398.63 40.67 53935.73 88888.00 2008-01-13 10:33:07.401 013 17398.66 40.62 53935.56 88888.00 2008-01-13 10:33:07.901 013 17398.70 40.65 53935.50 88888.00 2008-01-13 10:33:08.401 013 17398.72 40.64 53935.49 88888.00 2008-01-13 10:33:08.901 013 17398.73 40.68 53935.56 88888.00 2008-01-13 10:33:09.401 013 17398.72 40.74 53935.65 88888.00 2008-01-13 10:33:09.901 013 17398.69 40.69 53935.61 88888.00 2008-01-13 10:33:10.401 013 17398.70 40.67 53935.57 88888.00 2008-01-13 10:33:10.901 013 17398.80 40.68 53935.53 88888.00 2008-01-13 10:33:11.401 013 17398.81 40.64 53935.44 88888.00 2008-01-13 10:33:11.901 013 17398.78 40.57 53935.47 88888.00 2008-01-13 10:33:12.401 013 17398.81 40.56 53935.65 88888.00 2008-01-13 10:33:12.901 013 17398.79 40.60 53935.68 88888.00 2008-01-13 10:33:13.401 013 17398.70 40.67 53935.65 88888.00 2008-01-13 10:33:13.901 013 17398.71 40.61 53935.54 88888.00 2008-01-13 10:33:14.401 013 17398.83 40.55 53935.52 88888.00 2008-01-13 10:33:14.901 013 17398.83 40.56 53935.64 88888.00 2008-01-13 10:33:15.401 013 17398.81 40.51 53935.70 88888.00 2008-01-13 10:33:15.901 013 17398.70 40.55 53935.69 88888.00 2008-01-13 10:33:16.401 013 17398.81 40.58 53935.68 88888.00 2008-01-13 10:33:16.901 013 17398.88 40.59 53935.64 88888.00 2008-01-13 10:33:17.401 013 17398.79 40.60 53935.60 88888.00 2008-01-13 10:33:17.901 013 17398.80 40.55 53935.63 88888.00 2008-01-13 10:33:18.401 013 17398.81 40.51 53935.70 88888.00 2008-01-13 10:33:18.901 013 17398.90 40.48 53935.67 88888.00 2008-01-13 10:33:19.401 013 17398.87 40.43 53935.67 88888.00 2008-01-13 10:33:19.901 013 17398.81 40.43 53935.54 88888.00 2008-01-13 10:33:20.401 013 17398.79 40.46 53935.57 88888.00 2008-01-13 10:33:20.901 013 17398.76 40.42 53935.69 88888.00 2008-01-13 10:33:21.401 013 17398.68 40.43 53935.67 88888.00 2008-01-13 10:33:21.901 013 17398.76 40.48 53935.74 88888.00 2008-01-13 10:33:22.401 013 17398.77 40.45 53935.72 88888.00 2008-01-13 10:33:22.901 013 17398.79 40.42 53935.65 88888.00 2008-01-13 10:33:23.401 013 17398.77 40.46 53935.65 88888.00 2008-01-13 10:33:23.901 013 17398.80 40.41 53935.70 88888.00 2008-01-13 10:33:24.401 013 17398.71 40.38 53935.68 88888.00 2008-01-13 10:33:24.901 013 17398.69 40.35 53935.61 88888.00 2008-01-13 10:33:25.401 013 17398.70 40.32 53935.65 88888.00 2008-01-13 10:33:25.901 013 17398.67 40.37 53935.72 88888.00 2008-01-13 10:33:26.401 013 17398.72 40.37 53935.57 88888.00 2008-01-13 10:33:26.901 013 17398.72 40.33 53935.55 88888.00 2008-01-13 10:33:27.401 013 17398.69 40.36 53935.60 88888.00 2008-01-13 10:33:27.901 013 17398.60 40.45 53935.61 88888.00 2008-01-13 10:33:28.401 013 17398.60 40.37 53935.65 88888.00 2008-01-13 10:33:28.901 013 17398.66 40.39 53935.62 88888.00 2008-01-13 10:33:29.401 013 17398.71 40.45 53935.63 88888.00 2008-01-13 10:33:29.901 013 17398.79 40.43 53935.56 88888.00 2008-01-13 10:33:30.401 013 17398.82 40.45 53935.46 88888.00 2008-01-13 10:33:30.901 013 17398.81 40.50 53935.49 88888.00 2008-01-13 10:33:31.401 013 17398.77 40.48 53935.50 88888.00 2008-01-13 10:33:31.901 013 17398.81 40.46 53935.50 88888.00 2008-01-13 10:33:32.401 013 17398.85 40.49 53935.46 88888.00 2008-01-13 10:33:32.901 013 17398.83 40.56 53935.51 88888.00 2008-01-13 10:33:33.401 013 17398.79 40.60 53935.56 88888.00 2008-01-13 10:33:33.901 013 17398.77 40.56 53935.57 88888.00 2008-01-13 10:33:34.401 013 17398.76 40.48 53935.54 88888.00 2008-01-13 10:33:34.901 013 17398.87 40.41 53935.54 88888.00 2008-01-13 10:33:35.401 013 17398.92 40.41 53935.55 88888.00 2008-01-13 10:33:35.901 013 17398.95 40.42 53935.61 88888.00 2008-01-13 10:33:36.401 013 17398.91 40.42 53935.64 88888.00 2008-01-13 10:33:36.901 013 17398.85 40.40 53935.64 88888.00 2008-01-13 10:33:37.401 013 17398.85 40.38 53935.62 88888.00 2008-01-13 10:33:37.901 013 17398.92 40.35 53935.60 88888.00 2008-01-13 10:33:38.401 013 17399.05 40.41 53935.55 88888.00 2008-01-13 10:33:38.901 013 17399.11 40.42 53935.61 88888.00 2008-01-13 10:33:39.401 013 17399.13 40.41 53935.57 88888.00 2008-01-13 10:33:39.901 013 17399.11 40.41 53935.49 88888.00 2008-01-13 10:33:40.401 013 17399.10 40.41 53935.47 88888.00 2008-01-13 10:33:40.901 013 17399.03 40.36 53935.54 88888.00 2008-01-13 10:33:41.401 013 17399.03 40.33 53935.52 88888.00 2008-01-13 10:33:41.901 013 17399.08 40.32 53935.43 88888.00 2008-01-13 10:33:42.401 013 17399.09 40.32 53935.44 88888.00 2008-01-13 10:33:42.901 013 17399.05 40.21 53935.44 88888.00 2008-01-13 10:33:43.401 013 17399.01 40.22 53935.40 88888.00 2008-01-13 10:33:43.901 013 17399.05 40.31 53935.40 88888.00 2008-01-13 10:33:44.401 013 17399.04 40.29 53935.42 88888.00 2008-01-13 10:33:44.901 013 17398.97 40.21 53935.42 88888.00 2008-01-13 10:33:45.401 013 17398.93 40.18 53935.51 88888.00 2008-01-13 10:33:45.901 013 17398.90 40.21 53935.42 88888.00 2008-01-13 10:33:46.401 013 17398.97 40.19 53935.44 88888.00 2008-01-13 10:33:46.901 013 17399.01 40.19 53935.44 88888.00 2008-01-13 10:33:47.401 013 17399.10 40.20 53935.43 88888.00 2008-01-13 10:33:47.901 013 17399.07 40.22 53935.43 88888.00 2008-01-13 10:33:48.401 013 17399.07 40.17 53935.34 88888.00 2008-01-13 10:33:48.901 013 17399.12 40.13 53935.45 88888.00 2008-01-13 10:33:49.401 013 17399.05 40.13 53935.51 88888.00 2008-01-13 10:33:49.901 013 17399.03 40.10 53935.47 88888.00 2008-01-13 10:33:50.401 013 17399.03 40.06 53935.46 88888.00 2008-01-13 10:33:50.901 013 17399.03 40.06 53935.46 88888.00 2008-01-13 10:33:51.401 013 17398.92 40.03 53935.50 88888.00 2008-01-13 10:33:51.901 013 17398.90 40.11 53935.49 88888.00 2008-01-13 10:33:52.401 013 17398.92 40.09 53935.51 88888.00 2008-01-13 10:33:52.901 013 17398.93 40.06 53935.55 88888.00 2008-01-13 10:33:53.401 013 17398.92 40.04 53935.43 88888.00 2008-01-13 10:33:53.901 013 17398.91 40.04 53935.40 88888.00 2008-01-13 10:33:54.401 013 17398.87 40.04 53935.50 88888.00 2008-01-13 10:33:54.901 013 17398.83 40.01 53935.45 88888.00 2008-01-13 10:33:55.401 013 17398.88 39.98 53935.45 88888.00 2008-01-13 10:33:55.901 013 17398.89 40.01 53935.35 88888.00 2008-01-13 10:33:56.401 013 17398.78 40.04 53935.39 88888.00 2008-01-13 10:33:56.901 013 17398.73 40.06 53935.42 88888.00 2008-01-13 10:33:57.401 013 17398.77 40.11 53935.49 88888.00 2008-01-13 10:33:57.901 013 17398.83 40.10 53935.47 88888.00 2008-01-13 10:33:58.401 013 17398.85 40.07 53935.38 88888.00 2008-01-13 10:33:58.901 013 17398.92 40.08 53935.42 88888.00 2008-01-13 10:33:59.401 013 17398.91 40.11 53935.54 88888.00 2008-01-13 10:33:59.901 013 17398.83 40.07 53935.43 88888.00 2008-01-13 10:34:00.401 013 17398.84 40.02 53935.32 88888.00 2008-01-13 10:34:00.901 013 17398.81 40.03 53935.30 88888.00 2008-01-13 10:34:01.401 013 17398.82 40.03 53935.31 88888.00 2008-01-13 10:34:01.901 013 17398.83 40.02 53935.30 88888.00 2008-01-13 10:34:02.401 013 17398.83 40.04 53935.25 88888.00 2008-01-13 10:34:02.901 013 17398.88 40.09 53935.27 88888.00 2008-01-13 10:34:03.401 013 17398.81 40.11 53935.40 88888.00 2008-01-13 10:34:03.901 013 17398.80 40.18 53935.41 88888.00 2008-01-13 10:34:04.401 013 17398.80 40.14 53935.35 88888.00 2008-01-13 10:34:04.901 013 17398.80 40.13 53935.33 88888.00 2008-01-13 10:34:05.401 013 17398.81 40.21 53935.41 88888.00 2008-01-13 10:34:05.901 013 17398.79 40.20 53935.42 88888.00 2008-01-13 10:34:06.401 013 17398.73 40.21 53935.31 88888.00 2008-01-13 10:34:06.901 013 17398.76 40.23 53935.30 88888.00 2008-01-13 10:34:07.401 013 17398.74 40.19 53935.36 88888.00 2008-01-13 10:34:07.901 013 17398.72 40.25 53935.40 88888.00 2008-01-13 10:34:08.401 013 17398.70 40.26 53935.44 88888.00 2008-01-13 10:34:08.901 013 17398.76 40.20 53935.41 88888.00 2008-01-13 10:34:09.401 013 17398.77 40.25 53935.44 88888.00 2008-01-13 10:34:09.901 013 17398.72 40.27 53935.38 88888.00 2008-01-13 10:34:10.401 013 17398.64 40.27 53935.29 88888.00 2008-01-13 10:34:10.901 013 17398.66 40.23 53935.34 88888.00 2008-01-13 10:34:11.401 013 17398.76 40.21 53935.45 88888.00 2008-01-13 10:34:11.901 013 17398.80 40.23 53935.32 88888.00 2008-01-13 10:34:12.401 013 17398.77 40.23 53935.13 88888.00 2008-01-13 10:34:12.901 013 17398.71 40.30 53935.07 88888.00 2008-01-13 10:34:13.401 013 17398.68 40.28 53935.17 88888.00 2008-01-13 10:34:13.901 013 17398.67 40.25 53935.36 88888.00 2008-01-13 10:34:14.401 013 17398.63 40.21 53935.31 88888.00 2008-01-13 10:34:14.901 013 17398.66 40.14 53935.23 88888.00 2008-01-13 10:34:15.401 013 17398.63 40.19 53935.19 88888.00 2008-01-13 10:34:15.901 013 17398.62 40.28 53935.24 88888.00 2008-01-13 10:34:16.401 013 17398.61 40.25 53935.21 88888.00 2008-01-13 10:34:16.901 013 17398.59 40.14 53935.19 88888.00 2008-01-13 10:34:17.401 013 17398.57 40.14 53935.24 88888.00 2008-01-13 10:34:17.901 013 17398.52 40.19 53935.19 88888.00 2008-01-13 10:34:18.401 013 17398.56 40.19 53935.17 88888.00 2008-01-13 10:34:18.901 013 17398.49 40.23 53935.27 88888.00 2008-01-13 10:34:19.401 013 17398.51 40.19 53935.24 88888.00 2008-01-13 10:34:19.901 013 17398.57 40.17 53935.24 88888.00 2008-01-13 10:34:20.401 013 17398.58 40.19 53935.32 88888.00 2008-01-13 10:34:20.901 013 17398.51 40.25 53935.33 88888.00 2008-01-13 10:34:21.401 013 17398.57 40.19 53935.42 88888.00 2008-01-13 10:34:21.901 013 17398.48 40.13 53935.42 88888.00 2008-01-13 10:34:22.401 013 17398.41 40.21 53935.46 88888.00 2008-01-13 10:34:22.901 013 17398.42 40.25 53935.52 88888.00 2008-01-13 10:34:23.401 013 17398.41 40.30 53935.49 88888.00 2008-01-13 10:34:23.901 013 17398.42 40.31 53935.51 88888.00 2008-01-13 10:34:24.401 013 17398.43 40.35 53935.51 88888.00 2008-01-13 10:34:24.908 013 17398.39 40.37 53935.45 88888.00 2008-01-13 10:34:25.408 013 17398.39 40.39 53935.54 88888.00 2008-01-13 10:34:25.908 013 17398.42 40.45 53935.57 88888.00 2008-01-13 10:34:26.408 013 17398.37 40.42 53935.50 88888.00 2008-01-13 10:34:26.908 013 17398.29 40.45 53935.46 88888.00 2008-01-13 10:34:27.408 013 17398.29 40.48 53935.43 88888.00 2008-01-13 10:34:27.908 013 17398.35 40.52 53935.35 88888.00 2008-01-13 10:34:28.408 013 17398.37 40.52 53935.34 88888.00 2008-01-13 10:34:28.908 013 17398.30 40.59 53935.35 88888.00 2008-01-13 10:34:29.408 013 17398.18 40.60 53935.41 88888.00 2008-01-13 10:34:29.908 013 17398.11 40.57 53935.36 88888.00 2008-01-13 10:34:30.408 013 17398.17 40.61 53935.35 88888.00 2008-01-13 10:34:30.908 013 17398.17 40.59 53935.46 88888.00 2008-01-13 10:34:31.408 013 17398.25 40.62 53935.49 88888.00 2008-01-13 10:34:31.908 013 17398.21 40.68 53935.42 88888.00 2008-01-13 10:34:32.408 013 17398.12 40.78 53935.42 88888.00 2008-01-13 10:34:32.908 013 17398.18 40.77 53935.58 88888.00 2008-01-13 10:34:33.408 013 17398.17 40.77 53935.49 88888.00 2008-01-13 10:34:33.908 013 17398.18 40.72 53935.36 88888.00 2008-01-13 10:34:34.408 013 17398.23 40.75 53935.47 88888.00 2008-01-13 10:34:34.908 013 17398.20 40.80 53935.57 88888.00 2008-01-13 10:34:35.408 013 17398.22 40.87 53935.46 88888.00 2008-01-13 10:34:35.908 013 17398.16 40.86 53935.50 88888.00 2008-01-13 10:34:36.408 013 17398.13 40.88 53935.56 88888.00 2008-01-13 10:34:36.908 013 17398.10 40.88 53935.53 88888.00 2008-01-13 10:34:37.408 013 17398.03 40.88 53935.53 88888.00 2008-01-13 10:34:37.908 013 17398.03 40.98 53935.60 88888.00 2008-01-13 10:34:38.408 013 17398.08 40.98 53935.60 88888.00 2008-01-13 10:34:38.908 013 17398.12 41.01 53935.62 88888.00 2008-01-13 10:34:39.408 013 17398.05 41.03 53935.55 88888.00 2008-01-13 10:34:39.908 013 17398.09 40.98 53935.54 88888.00 2008-01-13 10:34:40.408 013 17398.10 40.94 53935.57 88888.00 2008-01-13 10:34:40.908 013 17398.17 40.97 53935.60 88888.00 2008-01-13 10:34:41.408 013 17398.21 41.03 53935.65 88888.00 2008-01-13 10:34:41.908 013 17398.15 41.05 53935.66 88888.00 2008-01-13 10:34:42.408 013 17398.05 41.04 53935.60 88888.00 2008-01-13 10:34:42.908 013 17398.06 41.09 53935.62 88888.00 2008-01-13 10:34:43.408 013 17398.10 41.10 53935.66 88888.00 2008-01-13 10:34:43.908 013 17398.09 41.08 53935.61 88888.00 2008-01-13 10:34:44.408 013 17398.11 41.18 53935.55 88888.00 2008-01-13 10:34:44.908 013 17398.16 41.23 53935.64 88888.00 2008-01-13 10:34:45.408 013 17398.06 41.23 53935.72 88888.00 2008-01-13 10:34:45.908 013 17398.00 41.30 53935.55 88888.00 2008-01-13 10:34:46.408 013 17398.07 41.29 53935.53 88888.00 2008-01-13 10:34:46.908 013 17398.01 41.27 53935.53 88888.00 2008-01-13 10:34:47.408 013 17398.01 41.24 53935.40 88888.00 2008-01-13 10:34:47.908 013 17398.05 41.26 53935.42 88888.00 2008-01-13 10:34:48.408 013 17397.95 41.36 53935.42 88888.00 2008-01-13 10:34:48.908 013 17397.92 41.34 53935.50 88888.00 2008-01-13 10:34:49.408 013 17397.91 41.38 53935.54 88888.00 2008-01-13 10:34:49.908 013 17397.97 41.42 53935.56 88888.00 2008-01-13 10:34:50.408 013 17397.97 41.38 53935.63 88888.00 2008-01-13 10:34:50.908 013 17397.95 41.38 53935.61 88888.00 2008-01-13 10:34:51.408 013 17397.86 41.49 53935.54 88888.00 2008-01-13 10:34:51.908 013 17397.90 41.49 53935.56 88888.00 2008-01-13 10:34:52.408 013 17397.95 41.43 53935.57 88888.00 2008-01-13 10:34:52.908 013 17397.90 41.47 53935.60 88888.00 2008-01-13 10:34:53.408 013 17397.91 41.44 53935.64 88888.00 2008-01-13 10:34:53.908 013 17397.93 41.39 53935.66 88888.00 2008-01-13 10:34:54.408 013 17397.97 41.40 53935.57 88888.00 2008-01-13 10:34:54.908 013 17397.96 41.27 53935.55 88888.00 2008-01-13 10:34:55.408 013 17397.95 41.33 53935.54 88888.00 2008-01-13 10:34:55.908 013 17397.98 41.37 53935.52 88888.00 2008-01-13 10:34:56.408 013 17397.93 41.37 53935.53 88888.00 2008-01-13 10:34:56.908 013 17397.86 41.35 53935.53 88888.00 2008-01-13 10:34:57.408 013 17397.88 41.35 53935.46 88888.00 2008-01-13 10:34:57.908 013 17397.99 41.40 53935.33 88888.00 2008-01-13 10:34:58.408 013 17397.96 41.43 53935.24 88888.00 2008-01-13 10:34:58.908 013 17397.96 41.33 53935.33 88888.00 2008-01-13 10:34:59.408 013 17397.98 41.31 53935.41 88888.00 2008-01-13 10:34:59.908 013 17397.95 41.38 53935.46 88888.00 2008-01-13 10:35:00.408 013 17397.92 41.42 53935.46 88888.00 2008-01-13 10:35:00.908 013 17398.02 41.42 53935.43 88888.00 2008-01-13 10:35:01.408 013 17398.01 41.39 53935.44 88888.00 2008-01-13 10:35:01.908 013 17398.02 41.42 53935.39 88888.00 2008-01-13 10:35:02.408 013 17397.95 41.46 53935.43 88888.00 2008-01-13 10:35:02.908 013 17397.85 41.46 53935.51 88888.00 2008-01-13 10:35:03.408 013 17397.86 41.46 53935.46 88888.00 2008-01-13 10:35:03.908 013 17397.89 41.48 53935.44 88888.00 2008-01-13 10:35:04.408 013 17397.95 41.50 53935.44 88888.00 2008-01-13 10:35:04.908 013 17397.88 41.53 53935.42 88888.00 2008-01-13 10:35:05.408 013 17397.79 41.50 53935.47 88888.00 2008-01-13 10:35:05.908 013 17397.81 41.48 53935.42 88888.00 2008-01-13 10:35:06.408 013 17397.76 41.50 53935.34 88888.00 2008-01-13 10:35:06.908 013 17397.78 41.58 53935.40 88888.00 2008-01-13 10:35:07.408 013 17397.79 41.63 53935.40 88888.00 2008-01-13 10:35:07.908 013 17397.87 41.69 53935.46 88888.00 2008-01-13 10:35:08.408 013 17397.84 41.67 53935.51 88888.00 2008-01-13 10:35:08.908 013 17397.74 41.73 53935.40 88888.00 2008-01-13 10:35:09.408 013 17397.74 41.73 53935.40 88888.00 2008-01-13 10:35:09.908 013 17397.72 41.73 53935.39 88888.00 2008-01-13 10:35:10.408 013 17397.77 41.68 53935.22 88888.00 2008-01-13 10:35:10.908 013 17397.77 41.73 53935.23 88888.00 2008-01-13 10:35:11.408 013 17397.77 41.78 53935.41 88888.00 2008-01-13 10:35:11.908 013 17397.87 41.88 53935.41 88888.00 2008-01-13 10:35:12.408 013 17397.79 41.89 53935.41 88888.00 2008-01-13 10:35:12.908 013 17397.72 41.89 53935.45 88888.00 2008-01-13 10:35:13.408 013 17397.71 41.94 53935.44 88888.00 2008-01-13 10:35:13.908 013 17397.71 41.91 53935.39 88888.00 2008-01-13 10:35:14.408 013 17397.82 41.91 53935.43 88888.00 2008-01-13 10:35:14.908 013 17397.78 41.87 53935.43 88888.00 2008-01-13 10:35:15.408 013 17397.74 41.84 53935.42 88888.00 2008-01-13 10:35:15.908 013 17397.70 41.83 53935.35 88888.00 2008-01-13 10:35:16.408 013 17397.72 41.87 53935.28 88888.00 2008-01-13 10:35:16.908 013 17397.78 41.84 53935.29 88888.00 2008-01-13 10:35:17.408 013 17397.87 41.76 53935.36 88888.00 2008-01-13 10:35:17.908 013 17397.80 41.83 53935.45 88888.00 2008-01-13 10:35:18.408 013 17397.79 41.91 53935.45 88888.00 2008-01-13 10:35:18.908 013 17397.80 41.95 53935.42 88888.00 2008-01-13 10:35:19.408 013 17397.86 41.96 53935.41 88888.00 2008-01-13 10:35:19.908 013 17397.91 41.91 53935.33 88888.00 2008-01-13 10:35:20.408 013 17397.87 41.92 53935.38 88888.00 2008-01-13 10:35:20.908 013 17397.89 41.92 53935.40 88888.00 2008-01-13 10:35:21.408 013 17397.96 41.95 53935.32 88888.00 2008-01-13 10:35:21.908 013 17397.95 41.94 53935.25 88888.00 2008-01-13 10:35:22.408 013 17397.97 41.93 53935.21 88888.00 2008-01-13 10:35:22.908 013 17397.92 41.91 53935.20 88888.00 2008-01-13 10:35:23.408 013 17397.97 41.85 53935.31 88888.00 2008-01-13 10:35:23.908 013 17397.96 41.94 53935.33 88888.00 2008-01-13 10:35:24.408 013 17398.02 41.94 53935.33 88888.00 2008-01-13 10:35:24.908 013 17398.13 41.88 53935.36 88888.00 2008-01-13 10:35:25.408 013 17398.08 41.91 53935.33 88888.00 2008-01-13 10:35:25.908 013 17398.02 41.94 53935.40 88888.00 2008-01-13 10:35:26.408 013 17398.02 41.94 53935.42 88888.00 2008-01-13 10:35:26.908 013 17398.03 41.89 53935.40 88888.00 2008-01-13 10:35:27.408 013 17398.11 41.93 53935.43 88888.00 2008-01-13 10:35:27.908 013 17398.15 41.92 53935.49 88888.00 2008-01-13 10:35:28.408 013 17398.21 41.87 53935.36 88888.00 2008-01-13 10:35:28.908 013 17398.12 41.79 53935.35 88888.00 2008-01-13 10:35:29.408 013 17398.07 41.79 53935.30 88888.00 2008-01-13 10:35:29.908 013 17398.12 41.79 53935.20 88888.00 2008-01-13 10:35:30.408 013 17398.20 41.79 53935.24 88888.00 2008-01-13 10:35:30.908 013 17398.18 41.79 53935.23 88888.00 2008-01-13 10:35:31.408 013 17398.12 41.83 53935.22 88888.00 2008-01-13 10:35:31.908 013 17398.08 41.77 53935.20 88888.00 2008-01-13 10:35:32.408 013 17398.06 41.78 53935.12 88888.00 2008-01-13 10:35:32.908 013 17398.09 41.76 53935.07 88888.00 2008-01-13 10:35:33.408 013 17398.10 41.72 53935.25 88888.00 2008-01-13 10:35:33.908 013 17398.11 41.73 53935.32 88888.00 2008-01-13 10:35:34.408 013 17398.10 41.75 53935.32 88888.00 2008-01-13 10:35:34.908 013 17398.12 41.70 53935.23 88888.00 2008-01-13 10:35:35.408 013 17398.18 41.76 53935.22 88888.00 2008-01-13 10:35:35.908 013 17398.12 41.73 53935.14 88888.00 2008-01-13 10:35:36.408 013 17398.12 41.75 53935.18 88888.00 2008-01-13 10:35:36.908 013 17398.10 41.69 53935.19 88888.00 2008-01-13 10:35:37.408 013 17398.13 41.70 53935.16 88888.00 2008-01-13 10:35:37.908 013 17398.07 41.70 53935.17 88888.00 2008-01-13 10:35:38.408 013 17398.06 41.77 53935.14 88888.00 2008-01-13 10:35:38.908 013 17398.12 41.75 53935.16 88888.00 2008-01-13 10:35:39.408 013 17398.17 41.72 53935.20 88888.00 2008-01-13 10:35:39.908 013 17398.15 41.70 53935.28 88888.00 2008-01-13 10:35:40.408 013 17398.13 41.69 53935.35 88888.00 2008-01-13 10:35:40.908 013 17398.18 41.65 53935.44 88888.00 2008-01-13 10:35:41.408 013 17398.16 41.67 53935.45 88888.00 2008-01-13 10:35:41.908 013 17398.11 41.65 53935.44 88888.00 2008-01-13 10:35:42.408 013 17398.11 41.59 53935.41 88888.00 2008-01-13 10:35:42.908 013 17398.09 41.58 53935.42 88888.00 2008-01-13 10:35:43.408 013 17398.13 41.59 53935.36 88888.00 2008-01-13 10:35:43.908 013 17398.20 41.60 53935.38 88888.00 2008-01-13 10:35:44.408 013 17398.16 41.58 53935.23 88888.00 2008-01-13 10:35:44.908 013 17398.12 41.67 53935.21 88888.00 2008-01-13 10:35:45.408 013 17398.13 41.64 53935.22 88888.00 2008-01-13 10:35:45.908 013 17398.11 41.64 53935.22 88888.00 2008-01-13 10:35:46.408 013 17398.10 41.64 53935.18 88888.00 2008-01-13 10:35:46.908 013 17398.10 41.66 53935.25 88888.00 2008-01-13 10:35:47.408 013 17398.11 41.62 53935.22 88888.00 2008-01-13 10:35:47.908 013 17398.11 41.59 53935.25 88888.00 2008-01-13 10:35:48.408 013 17398.12 41.64 53935.23 88888.00 2008-01-13 10:35:48.908 013 17398.11 41.64 53935.25 88888.00 2008-01-13 10:35:49.408 013 17398.02 41.58 53935.18 88888.00 2008-01-13 10:35:49.908 013 17397.89 41.53 53935.14 88888.00 2008-01-13 10:35:50.408 013 17397.89 41.49 53935.20 88888.00 2008-01-13 10:35:50.908 013 17397.95 41.56 53935.21 88888.00 2008-01-13 10:35:51.408 013 17397.96 41.57 53935.16 88888.00 2008-01-13 10:35:51.908 013 17397.98 41.54 53935.14 88888.00 2008-01-13 10:35:52.408 013 17398.01 41.55 53935.07 88888.00 2008-01-13 10:35:52.908 013 17398.03 41.46 53935.05 88888.00 2008-01-13 10:35:53.408 013 17398.01 41.46 53935.10 88888.00 2008-01-13 10:35:53.908 013 17397.98 41.56 53935.12 88888.00 2008-01-13 10:35:54.408 013 17397.99 41.53 53935.13 88888.00 2008-01-13 10:35:54.908 013 17398.03 41.44 53935.16 88888.00 2008-01-13 10:35:55.408 013 17398.02 41.42 53935.20 88888.00 2008-01-13 10:35:55.908 013 17398.08 41.47 53935.30 88888.00 2008-01-13 10:35:56.408 013 17398.01 41.49 53935.23 88888.00 2008-01-13 10:35:56.908 013 17398.00 41.42 53935.27 88888.00 2008-01-13 10:35:57.408 013 17398.03 41.40 53935.27 88888.00 2008-01-13 10:35:57.908 013 17398.05 41.43 53935.23 88888.00 2008-01-13 10:35:58.408 013 17398.02 41.43 53935.08 88888.00 2008-01-13 10:35:58.908 013 17398.00 41.46 53935.09 88888.00 2008-01-13 10:35:59.408 013 17397.99 41.44 53935.18 88888.00 2008-01-13 10:35:59.908 013 17397.98 41.38 53935.28 88888.00 2008-01-13 10:36:00.408 013 17398.01 41.40 53935.33 88888.00 2008-01-13 10:36:00.908 013 17397.95 41.37 53935.28 88888.00 2008-01-13 10:36:01.408 013 17397.91 41.38 53935.20 88888.00 2008-01-13 10:36:01.908 013 17397.91 41.45 53935.27 88888.00 2008-01-13 10:36:02.408 013 17397.90 41.47 53935.30 88888.00 2008-01-13 10:36:02.908 013 17397.96 41.44 53935.34 88888.00 2008-01-13 10:36:03.408 013 17397.97 41.39 53935.24 88888.00 2008-01-13 10:36:03.908 013 17397.90 41.38 53935.16 88888.00 2008-01-13 10:36:04.408 013 17397.79 41.34 53935.14 88888.00 2008-01-13 10:36:04.908 013 17397.82 41.30 53935.22 88888.00 2008-01-13 10:36:05.408 013 17397.82 41.30 53935.21 88888.00 2008-01-13 10:36:05.908 013 17397.82 41.36 53935.21 88888.00 2008-01-13 10:36:06.408 013 17397.85 41.34 53935.25 88888.00 2008-01-13 10:36:06.908 013 17397.86 41.34 53935.20 88888.00 2008-01-13 10:36:07.408 013 17397.95 41.38 53935.18 88888.00 2008-01-13 10:36:07.908 013 17397.90 41.39 53935.18 88888.00 2008-01-13 10:36:08.408 013 17397.88 41.48 53935.20 88888.00 2008-01-13 10:36:08.908 013 17397.86 41.50 53935.30 88888.00 2008-01-13 10:36:09.408 013 17397.82 41.52 53935.35 88888.00 2008-01-13 10:36:09.908 013 17397.80 41.55 53935.29 88888.00 2008-01-13 10:36:10.408 013 17397.76 41.42 53935.33 88888.00 2008-01-13 10:36:10.908 013 17397.74 41.36 53935.36 88888.00 2008-01-13 10:36:11.408 013 17397.60 41.38 53935.39 88888.00 2008-01-13 10:36:11.908 013 17397.52 41.34 53935.36 88888.00 2008-01-13 10:36:12.408 013 17397.57 41.40 53935.30 88888.00 2008-01-13 10:36:12.908 013 17397.56 41.48 53935.30 88888.00 2008-01-13 10:36:13.408 013 17397.54 41.52 53935.28 88888.00 2008-01-13 10:36:13.908 013 17397.54 41.47 53935.31 88888.00 2008-01-13 10:36:14.408 013 17397.58 41.48 53935.39 88888.00 2008-01-13 10:36:14.908 013 17397.57 41.40 53935.32 88888.00 2008-01-13 10:36:15.408 013 17397.59 41.39 53935.33 88888.00 2008-01-13 10:36:15.908 013 17397.68 41.34 53935.41 88888.00 2008-01-13 10:36:16.408 013 17397.56 41.34 53935.38 88888.00 2008-01-13 10:36:16.908 013 17397.52 41.36 53935.35 88888.00 2008-01-13 10:36:17.408 013 17397.59 41.35 53935.38 88888.00 2008-01-13 10:36:17.908 013 17397.56 41.35 53935.31 88888.00 2008-01-13 10:36:18.408 013 17397.54 41.38 53935.30 88888.00 2008-01-13 10:36:18.908 013 17397.54 41.33 53935.33 88888.00 2008-01-13 10:36:19.408 013 17397.66 41.31 53935.35 88888.00 2008-01-13 10:36:19.908 013 17397.68 41.30 53935.32 88888.00 2008-01-13 10:36:20.408 013 17397.62 41.36 53935.23 88888.00 2008-01-13 10:36:20.908 013 17397.61 41.39 53935.27 88888.00 2008-01-13 10:36:21.408 013 17397.65 41.42 53935.38 88888.00 2008-01-13 10:36:21.908 013 17397.68 41.40 53935.36 88888.00 2008-01-13 10:36:22.408 013 17397.67 41.43 53935.39 88888.00 2008-01-13 10:36:22.908 013 17397.61 41.49 53935.36 88888.00 2008-01-13 10:36:23.408 013 17397.50 41.42 53935.33 88888.00 2008-01-13 10:36:23.908 013 17397.39 41.42 53935.24 88888.00 2008-01-13 10:36:24.408 013 17397.39 41.37 53935.18 88888.00 2008-01-13 10:36:24.908 013 17397.42 41.37 53935.27 88888.00 2008-01-13 10:36:25.408 013 17397.44 41.42 53935.24 88888.00 2008-01-13 10:36:25.908 013 17397.52 41.38 53935.18 88888.00 2008-01-13 10:36:26.408 013 17397.48 41.31 53935.24 88888.00 2008-01-13 10:36:26.908 013 17397.45 41.33 53935.31 88888.00 2008-01-13 10:36:27.408 013 17397.46 41.40 53935.20 88888.00 2008-01-13 10:36:27.908 013 17397.39 41.39 53935.16 88888.00 2008-01-13 10:36:28.408 013 17397.45 41.40 53935.22 88888.00 2008-01-13 10:36:28.908 013 17397.44 41.42 53935.21 88888.00 2008-01-13 10:36:29.408 013 17397.39 41.39 53935.27 88888.00 2008-01-13 10:36:29.908 013 17397.36 41.44 53935.32 88888.00 2008-01-13 10:36:30.408 013 17397.35 41.46 53935.38 88888.00 2008-01-13 10:36:30.908 013 17397.37 41.43 53935.30 88888.00 2008-01-13 10:36:31.408 013 17397.39 41.47 53935.23 88888.00 2008-01-13 10:36:31.908 013 17397.41 41.50 53935.32 88888.00 2008-01-13 10:36:32.408 013 17397.37 41.70 53935.42 88888.00 2008-01-13 10:36:32.908 013 17397.31 41.63 53935.35 88888.00 2008-01-13 10:36:33.408 013 17397.26 41.62 53935.34 88888.00 2008-01-13 10:36:33.908 013 17397.20 41.60 53935.33 88888.00 2008-01-13 10:36:34.408 013 17397.17 41.63 53935.33 88888.00 2008-01-13 10:36:34.908 013 17397.18 41.72 53935.35 88888.00 2008-01-13 10:36:35.408 013 17397.18 41.68 53935.35 88888.00 2008-01-13 10:36:35.908 013 17397.21 41.64 53935.35 88888.00 2008-01-13 10:36:36.408 013 17397.18 41.67 53935.30 88888.00 2008-01-13 10:36:36.908 013 17397.20 41.67 53935.39 88888.00 2008-01-13 10:36:37.408 013 17397.14 41.67 53935.47 88888.00 2008-01-13 10:36:37.908 013 17397.08 41.72 53935.45 88888.00 2008-01-13 10:36:38.408 013 17397.10 41.74 53935.44 88888.00 2008-01-13 10:36:38.908 013 17397.06 41.79 53935.31 88888.00 2008-01-13 10:36:39.408 013 17397.13 41.87 53935.31 88888.00 2008-01-13 10:36:39.908 013 17397.07 41.94 53935.36 88888.00 2008-01-13 10:36:40.408 013 17397.00 42.02 53935.30 88888.00 2008-01-13 10:36:40.908 013 17397.08 41.98 53935.25 88888.00 2008-01-13 10:36:41.408 013 17397.09 42.01 53935.25 88888.00 2008-01-13 10:36:41.908 013 17397.16 42.06 53935.25 88888.00 2008-01-13 10:36:42.408 013 17397.11 42.06 53935.24 88888.00 2008-01-13 10:36:42.908 013 17397.13 42.06 53935.23 88888.00 2008-01-13 10:36:43.408 013 17397.05 42.12 53935.22 88888.00 2008-01-13 10:36:43.908 013 17397.15 42.15 53935.19 88888.00 2008-01-13 10:36:44.408 013 17397.14 42.21 53935.19 88888.00 2008-01-13 10:36:44.908 013 17397.06 42.24 53935.19 88888.00 2008-01-13 10:36:45.408 013 17397.00 42.24 53935.17 88888.00 2008-01-13 10:36:45.908 013 17397.05 42.22 53935.16 88888.00 2008-01-13 10:36:46.408 013 17397.13 42.23 53935.16 88888.00 2008-01-13 10:36:46.908 013 17397.20 42.24 53935.24 88888.00 2008-01-13 10:36:47.408 013 17397.23 42.24 53935.30 88888.00 2008-01-13 10:36:47.908 013 17397.15 42.27 53935.28 88888.00 2008-01-13 10:36:48.408 013 17397.13 42.31 53935.30 88888.00 2008-01-13 10:36:48.908 013 17397.04 42.33 53935.36 88888.00 2008-01-13 10:36:49.408 013 17397.05 42.33 53935.31 88888.00 2008-01-13 10:36:49.908 013 17397.06 42.37 53935.29 88888.00 2008-01-13 10:36:50.408 013 17397.06 42.41 53935.33 88888.00 2008-01-13 10:36:50.908 013 17397.08 42.44 53935.30 88888.00 2008-01-13 10:36:51.408 013 17397.11 42.33 53935.25 88888.00 2008-01-13 10:36:51.908 013 17397.07 42.34 53935.34 88888.00 2008-01-13 10:36:52.408 013 17397.04 42.37 53935.32 88888.00 2008-01-13 10:36:52.908 013 17397.08 42.42 53935.34 88888.00 2008-01-13 10:36:53.408 013 17397.06 42.45 53935.22 88888.00 2008-01-13 10:36:53.908 013 17397.07 42.45 53935.18 88888.00 2008-01-13 10:36:54.408 013 17397.04 42.44 53935.12 88888.00 2008-01-13 10:36:54.908 013 17397.00 42.51 53935.14 88888.00 2008-01-13 10:36:55.408 013 17397.01 42.51 53935.25 88888.00 2008-01-13 10:36:55.908 013 17397.00 42.48 53935.18 88888.00 2008-01-13 10:36:56.408 013 17396.91 42.51 53935.05 88888.00 2008-01-13 10:36:56.908 013 17396.97 42.47 53934.99 88888.00 2008-01-13 10:36:57.408 013 17396.97 42.47 53935.00 88888.00 2008-01-13 10:36:57.908 013 17396.90 42.52 53934.98 88888.00 2008-01-13 10:36:58.408 013 17396.91 42.55 53935.10 88888.00 2008-01-13 10:36:58.908 013 17396.93 42.51 53935.11 88888.00 2008-01-13 10:36:59.408 013 17396.94 42.47 53935.11 88888.00 2008-01-13 10:36:59.908 013 17396.96 42.50 53935.09 88888.00 2008-01-13 10:37:00.408 013 17396.96 42.48 53935.05 88888.00 2008-01-13 10:37:00.908 013 17396.89 42.55 53934.98 88888.00 2008-01-13 10:37:01.408 013 17396.91 42.58 53935.06 88888.00 2008-01-13 10:37:01.908 013 17396.85 42.62 53935.09 88888.00 2008-01-13 10:37:02.408 013 17396.87 42.62 53935.06 88888.00 2008-01-13 10:37:02.908 013 17396.85 42.61 53935.02 88888.00 2008-01-13 10:37:03.408 013 17396.88 42.58 53935.07 88888.00 2008-01-13 10:37:03.908 013 17396.90 42.58 53935.05 88888.00 2008-01-13 10:37:04.408 013 17396.87 42.67 53935.16 88888.00 2008-01-13 10:37:04.908 013 17396.75 42.70 53935.18 88888.00 2008-01-13 10:37:05.408 013 17396.73 42.65 53935.11 88888.00 2008-01-13 10:37:05.908 013 17396.85 42.71 53935.11 88888.00 2008-01-13 10:37:06.408 013 17396.93 42.73 53935.14 88888.00 2008-01-13 10:37:06.908 013 17396.85 42.64 53935.21 88888.00 2008-01-13 10:37:07.408 013 17396.78 42.69 53935.17 88888.00 2008-01-13 10:37:07.908 013 17396.84 42.84 53935.22 88888.00 2008-01-13 10:37:08.408 013 17396.82 42.89 53935.18 88888.00 2008-01-13 10:37:08.908 013 17396.89 42.86 53935.18 88888.00 2008-01-13 10:37:09.408 013 17396.85 42.84 53935.24 88888.00 2008-01-13 10:37:09.905 013 17396.87 42.86 53935.32 88888.00 2008-01-13 10:37:10.405 013 17396.84 42.93 53935.25 88888.00 2008-01-13 10:37:10.905 013 17396.83 42.92 53935.28 88888.00 2008-01-13 10:37:11.405 013 17396.86 42.97 53935.22 88888.00 2008-01-13 10:37:11.905 013 17396.85 42.95 53935.23 88888.00 2008-01-13 10:37:12.405 013 17396.85 42.97 53935.19 88888.00 2008-01-13 10:37:12.905 013 17396.82 42.97 53935.16 88888.00 2008-01-13 10:37:13.405 013 17396.79 43.05 53935.25 88888.00 2008-01-13 10:37:13.905 013 17396.83 43.10 53935.30 88888.00 2008-01-13 10:37:14.405 013 17396.83 43.12 53935.25 88888.00 2008-01-13 10:37:14.905 013 17396.87 43.18 53935.20 88888.00 2008-01-13 10:37:15.405 013 17396.83 43.12 53935.17 88888.00 2008-01-13 10:37:15.905 013 17396.79 43.09 53935.20 88888.00 2008-01-13 10:37:16.405 013 17396.73 43.10 53935.25 88888.00 2008-01-13 10:37:16.905 013 17396.70 43.06 53935.25 88888.00 2008-01-13 10:37:17.405 013 17396.76 43.00 53935.24 88888.00 2008-01-13 10:37:17.905 013 17396.79 42.95 53935.22 88888.00 2008-01-13 10:37:18.405 013 17396.83 43.01 53935.24 88888.00 2008-01-13 10:37:18.905 013 17396.78 43.04 53935.21 88888.00 2008-01-13 10:37:19.405 013 17396.76 43.01 53935.16 88888.00 2008-01-13 10:37:19.905 013 17396.74 43.05 53935.13 88888.00 2008-01-13 10:37:20.405 013 17396.74 43.10 53935.12 88888.00 2008-01-13 10:37:20.905 013 17396.70 43.09 53935.17 88888.00 2008-01-13 10:37:21.405 013 17396.70 43.09 53935.16 88888.00 2008-01-13 10:37:21.905 013 17396.72 43.09 53935.18 88888.00 2008-01-13 10:37:22.405 013 17396.70 43.13 53935.04 88888.00 2008-01-13 10:37:22.905 013 17396.78 43.20 53935.04 88888.00 2008-01-13 10:37:23.405 013 17396.67 43.19 53935.12 88888.00 2008-01-13 10:37:23.905 013 17396.64 43.21 53935.09 88888.00 2008-01-13 10:37:24.405 013 17396.69 43.19 53935.17 88888.00 2008-01-13 10:37:24.905 013 17396.72 43.16 53935.13 88888.00 2008-01-13 10:37:25.405 013 17396.72 43.18 53935.06 88888.00 2008-01-13 10:37:25.905 013 17396.70 43.19 53934.96 88888.00 2008-01-13 10:37:26.405 013 17396.68 43.23 53934.93 88888.00 2008-01-13 10:37:26.905 013 17396.63 43.20 53934.95 88888.00 2008-01-13 10:37:27.405 013 17396.65 43.22 53935.01 88888.00 2008-01-13 10:37:27.905 013 17396.65 43.22 53934.99 88888.00 2008-01-13 10:37:28.405 013 17396.73 43.29 53934.96 88888.00 2008-01-13 10:37:28.905 013 17396.80 43.31 53934.95 88888.00 2008-01-13 10:37:29.405 013 17396.90 43.28 53935.00 88888.00 2008-01-13 10:37:29.905 013 17396.90 43.32 53935.01 88888.00 2008-01-13 10:37:30.405 013 17396.89 43.34 53935.08 88888.00 2008-01-13 10:37:30.905 013 17396.85 43.30 53935.13 88888.00 2008-01-13 10:37:31.405 013 17396.74 43.35 53935.11 88888.00 2008-01-13 10:37:31.905 013 17396.75 43.38 53935.00 88888.00 2008-01-13 10:37:32.405 013 17396.79 43.43 53935.07 88888.00 2008-01-13 10:37:32.905 013 17396.65 43.42 53935.11 88888.00 2008-01-13 10:37:33.405 013 17396.67 43.49 53935.16 88888.00 2008-01-13 10:37:33.905 013 17396.68 43.50 53935.19 88888.00 2008-01-13 10:37:34.405 013 17396.72 43.51 53935.16 88888.00 2008-01-13 10:37:34.905 013 17396.82 43.53 53935.08 88888.00 2008-01-13 10:37:35.405 013 17396.79 43.48 53935.07 88888.00 2008-01-13 10:37:35.905 013 17396.77 43.45 53934.99 88888.00 2008-01-13 10:37:36.405 013 17396.79 43.45 53934.93 88888.00 2008-01-13 10:37:36.905 013 17396.88 43.48 53935.11 88888.00 2008-01-13 10:37:37.405 013 17396.85 43.45 53935.16 88888.00 2008-01-13 10:37:37.905 013 17396.86 43.43 53935.11 88888.00 2008-01-13 10:37:38.405 013 17396.85 43.45 53935.19 88888.00 2008-01-13 10:37:38.905 013 17396.83 43.48 53935.13 88888.00 2008-01-13 10:37:39.405 013 17396.79 43.48 53935.16 88888.00 2008-01-13 10:37:39.905 013 17396.86 43.49 53935.12 88888.00 2008-01-13 10:37:40.405 013 17396.91 43.48 53935.11 88888.00 2008-01-13 10:37:40.905 013 17396.86 43.45 53935.17 88888.00 2008-01-13 10:37:41.405 013 17396.88 43.41 53935.23 88888.00 2008-01-13 10:37:41.905 013 17396.87 43.44 53935.23 88888.00 2008-01-13 10:37:42.405 013 17396.93 43.41 53935.07 88888.00 2008-01-13 10:37:42.905 013 17396.98 43.38 53934.97 88888.00 2008-01-13 10:37:43.405 013 17396.96 43.36 53934.95 88888.00 2008-01-13 10:37:43.905 013 17396.98 43.32 53934.85 88888.00 2008-01-13 10:37:44.405 013 17396.98 43.31 53934.89 88888.00 2008-01-13 10:37:44.905 013 17396.96 43.36 53934.89 88888.00 2008-01-13 10:37:45.405 013 17396.97 43.31 53934.94 88888.00 2008-01-13 10:37:45.905 013 17396.89 43.25 53935.07 88888.00 2008-01-13 10:37:46.405 013 17396.86 43.22 53935.18 88888.00 2008-01-13 10:37:46.905 013 17396.88 43.18 53935.19 88888.00 2008-01-13 10:37:47.405 013 17396.83 43.22 53935.10 88888.00 2008-01-13 10:37:47.905 013 17396.88 43.18 53934.97 88888.00 2008-01-13 10:37:48.405 013 17396.96 43.10 53934.91 88888.00 2008-01-13 10:37:48.905 013 17396.97 43.06 53934.96 88888.00 2008-01-13 10:37:49.405 013 17396.98 42.93 53934.91 88888.00 2008-01-13 10:37:49.905 013 17396.88 42.92 53934.93 88888.00 2008-01-13 10:37:50.405 013 17396.84 42.87 53934.93 88888.00 2008-01-13 10:37:50.905 013 17396.86 42.87 53934.99 88888.00 2008-01-13 10:37:51.405 013 17396.90 42.97 53934.93 88888.00 2008-01-13 10:37:51.905 013 17396.86 42.95 53934.93 88888.00 2008-01-13 10:37:52.405 013 17396.83 42.92 53934.96 88888.00 2008-01-13 10:37:52.905 013 17396.79 42.93 53934.96 88888.00 2008-01-13 10:37:53.405 013 17396.70 42.90 53934.79 88888.00 2008-01-13 10:37:53.905 013 17396.75 42.91 53934.89 88888.00 2008-01-13 10:37:54.405 013 17396.75 42.90 53934.90 88888.00 2008-01-13 10:37:54.905 013 17396.80 42.91 53934.89 88888.00 2008-01-13 10:37:55.405 013 17396.83 42.92 53934.86 88888.00 2008-01-13 10:37:55.905 013 17396.77 42.91 53934.94 88888.00 2008-01-13 10:37:56.405 013 17396.78 42.91 53934.90 88888.00 2008-01-13 10:37:56.905 013 17396.77 42.95 53934.91 88888.00 2008-01-13 10:37:57.405 013 17396.67 42.93 53934.84 88888.00 2008-01-13 10:37:57.905 013 17396.67 42.92 53934.84 88888.00 2008-01-13 10:37:58.405 013 17396.72 42.95 53934.85 88888.00 2008-01-13 10:37:58.905 013 17396.59 42.96 53934.74 88888.00 2008-01-13 10:37:59.405 013 17396.57 42.97 53934.91 88888.00 2008-01-13 10:37:59.905 013 17396.50 42.99 53934.95 88888.00 2008-01-13 10:38:00.405 013 17396.53 42.93 53934.89 88888.00 2008-01-13 10:38:00.905 013 17396.59 42.94 53934.93 88888.00 2008-01-13 10:38:01.405 013 17396.62 43.01 53934.98 88888.00 2008-01-13 10:38:01.905 013 17396.64 43.01 53934.87 88888.00 2008-01-13 10:38:02.405 013 17396.67 43.06 53934.87 88888.00 2008-01-13 10:38:02.905 013 17396.78 43.13 53934.94 88888.00 2008-01-13 10:38:03.405 013 17396.79 43.13 53934.87 88888.00 2008-01-13 10:38:03.905 013 17396.77 43.10 53934.78 88888.00 2008-01-13 10:38:04.405 013 17396.70 43.12 53934.76 88888.00 2008-01-13 10:38:04.905 013 17396.72 43.20 53934.75 88888.00 2008-01-13 10:38:05.405 013 17396.66 43.21 53934.80 88888.00 2008-01-13 10:38:05.905 013 17396.68 43.23 53934.88 88888.00 2008-01-13 10:38:06.405 013 17396.63 43.28 53934.95 88888.00 2008-01-13 10:38:06.905 013 17396.53 43.28 53934.86 88888.00 2008-01-13 10:38:07.405 013 17396.56 43.23 53934.78 88888.00 2008-01-13 10:38:07.905 013 17396.57 43.30 53934.80 88888.00 2008-01-13 10:38:08.405 013 17396.58 43.36 53934.84 88888.00 2008-01-13 10:38:08.905 013 17396.63 43.34 53934.83 88888.00 2008-01-13 10:38:09.405 013 17396.56 43.35 53934.83 88888.00 2008-01-13 10:38:09.905 013 17396.48 43.41 53934.78 88888.00 2008-01-13 10:38:10.405 013 17396.53 43.44 53934.94 88888.00 2008-01-13 10:38:10.905 013 17396.56 43.44 53934.97 88888.00 2008-01-13 10:38:11.405 013 17396.56 43.45 53934.83 88888.00 2008-01-13 10:38:11.905 013 17396.56 43.45 53934.72 88888.00 2008-01-13 10:38:12.405 013 17396.62 43.51 53934.67 88888.00 2008-01-13 10:38:12.905 013 17396.67 43.48 53934.75 88888.00 2008-01-13 10:38:13.405 013 17396.67 43.39 53934.84 88888.00 2008-01-13 10:38:13.905 013 17396.57 43.45 53934.86 88888.00 2008-01-13 10:38:14.405 013 17396.54 43.47 53934.84 88888.00 2008-01-13 10:38:14.905 013 17396.59 43.45 53934.75 88888.00 2008-01-13 10:38:15.405 013 17396.60 43.49 53934.79 88888.00 2008-01-13 10:38:15.905 013 17396.62 43.45 53934.79 88888.00 2008-01-13 10:38:16.405 013 17396.60 43.47 53934.74 88888.00 2008-01-13 10:38:16.905 013 17396.62 43.50 53934.71 88888.00 2008-01-13 10:38:17.405 013 17396.62 43.44 53934.73 88888.00 2008-01-13 10:38:17.905 013 17396.62 43.40 53934.75 88888.00 2008-01-13 10:38:18.405 013 17396.65 43.32 53934.78 88888.00 2008-01-13 10:38:18.905 013 17396.68 43.40 53934.82 88888.00 2008-01-13 10:38:19.405 013 17396.73 43.41 53934.76 88888.00 2008-01-13 10:38:19.905 013 17396.73 43.41 53934.72 88888.00 2008-01-13 10:38:20.405 013 17396.74 43.28 53934.73 88888.00 2008-01-13 10:38:20.905 013 17396.68 43.32 53934.77 88888.00 2008-01-13 10:38:21.405 013 17396.74 43.41 53934.79 88888.00 2008-01-13 10:38:21.905 013 17396.65 43.31 53934.93 88888.00 2008-01-13 10:38:22.405 013 17396.64 43.32 53935.05 88888.00 2008-01-13 10:38:22.905 013 17396.59 43.31 53934.98 88888.00 2008-01-13 10:38:23.405 013 17396.60 43.29 53934.91 88888.00 2008-01-13 10:38:23.905 013 17396.59 43.30 53934.86 88888.00 2008-01-13 10:38:24.405 013 17396.62 43.25 53934.88 88888.00 2008-01-13 10:38:24.905 013 17396.67 43.28 53934.91 88888.00 2008-01-13 10:38:25.405 013 17396.58 43.29 53934.93 88888.00 2008-01-13 10:38:25.905 013 17396.60 43.22 53934.88 88888.00 2008-01-13 10:38:26.405 013 17396.62 43.14 53934.86 88888.00 2008-01-13 10:38:26.905 013 17396.62 43.11 53934.93 88888.00 2008-01-13 10:38:27.405 013 17396.62 43.16 53935.07 88888.00 2008-01-13 10:38:27.905 013 17396.66 43.21 53935.10 88888.00 2008-01-13 10:38:28.405 013 17396.69 43.14 53935.09 88888.00 2008-01-13 10:38:28.905 013 17396.73 43.19 53935.10 88888.00 2008-01-13 10:38:29.405 013 17396.69 43.13 53935.08 88888.00 2008-01-13 10:38:29.905 013 17396.65 43.11 53935.07 88888.00 2008-01-13 10:38:30.405 013 17396.58 43.14 53934.97 88888.00 2008-01-13 10:38:30.905 013 17396.53 43.15 53934.97 88888.00 2008-01-13 10:38:31.405 013 17396.55 43.20 53935.09 88888.00 2008-01-13 10:38:31.905 013 17396.57 43.21 53935.12 88888.00 2008-01-13 10:38:32.405 013 17396.63 43.21 53934.94 88888.00 2008-01-13 10:38:32.905 013 17396.69 43.23 53935.02 88888.00 2008-01-13 10:38:33.405 013 17396.69 43.32 53935.06 88888.00 2008-01-13 10:38:33.905 013 17396.67 43.35 53935.09 88888.00 2008-01-13 10:38:34.405 013 17396.57 43.39 53935.18 88888.00 2008-01-13 10:38:34.905 013 17396.60 43.38 53935.18 88888.00 2008-01-13 10:38:35.405 013 17396.52 43.44 53935.02 88888.00 2008-01-13 10:38:35.905 013 17396.53 43.52 53934.99 88888.00 2008-01-13 10:38:36.405 013 17396.55 43.52 53935.00 88888.00 2008-01-13 10:38:36.905 013 17396.50 43.53 53935.04 88888.00 2008-01-13 10:38:37.405 013 17396.59 43.52 53935.04 88888.00 2008-01-13 10:38:37.905 013 17396.55 43.59 53935.00 88888.00 2008-01-13 10:38:38.405 013 17396.59 43.53 53935.04 88888.00 2008-01-13 10:38:38.905 013 17396.58 43.57 53935.04 88888.00 2008-01-13 10:38:39.405 013 17396.53 43.64 53934.97 88888.00 2008-01-13 10:38:39.905 013 17396.53 43.60 53934.90 88888.00 2008-01-13 10:38:40.405 013 17396.44 43.58 53934.91 88888.00 2008-01-13 10:38:40.905 013 17396.47 43.63 53934.96 88888.00 2008-01-13 10:38:41.405 013 17396.50 43.70 53935.09 88888.00 2008-01-13 10:38:41.905 013 17396.52 43.73 53935.07 88888.00 2008-01-13 10:38:42.405 013 17396.47 43.74 53934.95 88888.00 2008-01-13 10:38:42.905 013 17396.47 43.72 53934.86 88888.00 2008-01-13 10:38:43.405 013 17396.38 43.70 53934.89 88888.00 2008-01-13 10:38:43.905 013 17396.36 43.78 53934.91 88888.00 2008-01-13 10:38:44.405 013 17396.34 43.81 53934.94 88888.00 2008-01-13 10:38:44.905 013 17396.33 43.77 53934.98 88888.00 2008-01-13 10:38:45.405 013 17396.39 43.74 53934.99 88888.00 2008-01-13 10:38:45.905 013 17396.44 43.78 53935.04 88888.00 2008-01-13 10:38:46.405 013 17396.49 43.79 53934.95 88888.00 2008-01-13 10:38:46.905 013 17396.50 43.74 53935.00 88888.00 2008-01-13 10:38:47.405 013 17396.45 43.74 53935.16 88888.00 2008-01-13 10:38:47.905 013 17396.42 43.79 53935.16 88888.00 2008-01-13 10:38:48.405 013 17396.48 43.79 53935.04 88888.00 2008-01-13 10:38:48.905 013 17396.50 43.83 53934.95 88888.00 2008-01-13 10:38:49.405 013 17396.52 43.90 53934.98 88888.00 2008-01-13 10:38:49.905 013 17396.46 43.87 53935.00 88888.00 2008-01-13 10:38:50.405 013 17396.44 43.84 53934.94 88888.00 2008-01-13 10:38:50.905 013 17396.47 43.89 53935.00 88888.00 2008-01-13 10:38:51.405 013 17396.48 43.92 53935.05 88888.00 2008-01-13 10:38:51.905 013 17396.53 43.92 53934.95 88888.00 2008-01-13 10:38:52.405 013 17396.58 43.87 53934.91 88888.00 2008-01-13 10:38:52.905 013 17396.52 43.83 53934.87 88888.00 2008-01-13 10:38:53.405 013 17396.45 43.80 53934.77 88888.00 2008-01-13 10:38:53.905 013 17396.53 43.80 53934.85 88888.00 2008-01-13 10:38:54.405 013 17396.54 43.80 53934.82 88888.00 2008-01-13 10:38:54.905 013 17396.58 43.82 53934.84 88888.00 2008-01-13 10:38:55.405 013 17396.59 43.86 53934.91 88888.00 2008-01-13 10:38:55.905 013 17396.57 43.88 53934.94 88888.00 2008-01-13 10:38:56.405 013 17396.65 43.82 53935.00 88888.00 2008-01-13 10:38:56.905 013 17396.66 43.78 53935.09 88888.00 2008-01-13 10:38:57.405 013 17396.65 43.79 53935.13 88888.00 2008-01-13 10:38:57.905 013 17396.68 43.78 53934.98 88888.00 2008-01-13 10:38:58.405 013 17396.58 43.80 53934.96 88888.00 2008-01-13 10:38:58.905 013 17396.64 43.81 53934.93 88888.00 2008-01-13 10:38:59.405 013 17396.69 43.87 53934.98 88888.00 2008-01-13 10:38:59.905 013 17396.67 43.81 53934.97 88888.00 2008-01-13 10:39:00.405 013 17396.64 43.81 53934.94 88888.00 2008-01-13 10:39:00.905 013 17396.68 43.83 53934.97 88888.00 2008-01-13 10:39:01.405 013 17396.68 43.81 53934.98 88888.00 2008-01-13 10:39:01.905 013 17396.65 43.87 53935.02 88888.00 2008-01-13 10:39:02.405 013 17396.70 43.82 53935.00 88888.00 2008-01-13 10:39:02.905 013 17396.74 43.81 53935.02 88888.00 2008-01-13 10:39:03.405 013 17396.73 43.87 53934.99 88888.00 2008-01-13 10:39:03.905 013 17396.73 43.84 53934.94 88888.00 2008-01-13 10:39:04.405 013 17396.70 43.88 53934.89 88888.00 2008-01-13 10:39:04.905 013 17396.67 43.83 53934.95 88888.00 2008-01-13 10:39:05.405 013 17396.60 43.79 53935.01 88888.00 2008-01-13 10:39:05.905 013 17396.69 43.75 53935.01 88888.00 2008-01-13 10:39:06.405 013 17396.69 43.81 53935.04 88888.00 2008-01-13 10:39:06.905 013 17396.69 43.88 53934.99 88888.00 2008-01-13 10:39:07.405 013 17396.74 43.87 53935.02 88888.00 2008-01-13 10:39:07.905 013 17396.77 43.86 53935.04 88888.00 2008-01-13 10:39:08.405 013 17396.78 43.90 53935.00 88888.00 2008-01-13 10:39:08.905 013 17396.77 43.88 53935.06 88888.00 2008-01-13 10:39:09.405 013 17396.79 43.83 53935.05 88888.00 2008-01-13 10:39:09.905 013 17396.78 43.83 53935.08 88888.00 2008-01-13 10:39:10.405 013 17396.69 43.84 53935.07 88888.00 2008-01-13 10:39:10.905 013 17396.67 43.87 53935.20 88888.00 2008-01-13 10:39:11.405 013 17396.69 43.84 53935.33 88888.00 2008-01-13 10:39:11.905 013 17396.60 43.90 53935.35 88888.00 2008-01-13 10:39:12.405 013 17396.58 43.88 53935.30 88888.00 2008-01-13 10:39:12.905 013 17396.58 43.87 53935.24 88888.00 2008-01-13 10:39:13.405 013 17396.65 43.91 53935.24 88888.00 2008-01-13 10:39:13.905 013 17396.65 43.96 53935.19 88888.00 2008-01-13 10:39:14.405 013 17396.63 43.92 53935.18 88888.00 2008-01-13 10:39:14.905 013 17396.63 43.89 53935.25 88888.00 2008-01-13 10:39:15.405 013 17396.63 43.94 53935.29 88888.00 2008-01-13 10:39:15.905 013 17396.59 44.01 53935.14 88888.00 2008-01-13 10:39:16.405 013 17396.59 44.01 53935.09 88888.00 2008-01-13 10:39:16.905 013 17396.58 43.99 53935.16 88888.00 2008-01-13 10:39:17.405 013 17396.55 44.03 53935.13 88888.00 2008-01-13 10:39:17.905 013 17396.58 44.07 53935.16 88888.00 2008-01-13 10:39:18.405 013 17396.67 44.12 53935.21 88888.00 2008-01-13 10:39:18.905 013 17396.65 44.19 53935.22 88888.00 2008-01-13 10:39:19.405 013 17396.65 44.14 53935.22 88888.00 2008-01-13 10:39:19.905 013 17396.64 44.12 53935.12 88888.00 2008-01-13 10:39:20.405 013 17396.63 44.13 53935.06 88888.00 2008-01-13 10:39:20.905 013 17396.70 44.12 53935.13 88888.00 2008-01-13 10:39:21.405 013 17396.65 44.18 53935.20 88888.00 2008-01-13 10:39:21.905 013 17396.57 44.27 53935.17 88888.00 2008-01-13 10:39:22.405 013 17396.60 44.30 53935.12 88888.00 2008-01-13 10:39:22.905 013 17396.58 44.21 53935.04 88888.00 2008-01-13 10:39:23.405 013 17396.55 44.28 53935.06 88888.00 2008-01-13 10:39:23.905 013 17396.57 44.35 53935.09 88888.00 2008-01-13 10:39:24.405 013 17396.57 44.32 53935.01 88888.00 2008-01-13 10:39:24.905 013 17396.62 44.26 53935.04 88888.00 2008-01-13 10:39:25.405 013 17396.59 44.26 53935.04 88888.00 2008-01-13 10:39:25.905 013 17396.60 44.37 53934.99 88888.00 2008-01-13 10:39:26.405 013 17396.64 44.37 53935.04 88888.00 2008-01-13 10:39:26.905 013 17396.65 44.31 53935.12 88888.00 2008-01-13 10:39:27.405 013 17396.53 44.35 53935.13 88888.00 2008-01-13 10:39:27.905 013 17396.55 44.43 53935.14 88888.00 2008-01-13 10:39:28.405 013 17396.62 44.40 53935.08 88888.00 2008-01-13 10:39:28.905 013 17396.70 44.37 53935.07 88888.00 2008-01-13 10:39:29.405 013 17396.72 44.43 53935.01 88888.00 2008-01-13 10:39:29.905 013 17396.68 44.49 53934.91 88888.00 2008-01-13 10:39:30.405 013 17396.75 44.49 53934.96 88888.00 2008-01-13 10:39:30.905 013 17396.84 44.48 53935.02 88888.00 2008-01-13 10:39:31.405 013 17396.86 44.41 53935.09 88888.00 2008-01-13 10:39:31.905 013 17396.90 44.37 53935.16 88888.00 2008-01-13 10:39:32.405 013 17396.73 44.40 53935.10 88888.00 2008-01-13 10:39:32.905 013 17396.73 44.39 53935.10 88888.00 2008-01-13 10:39:33.405 013 17396.73 44.41 53935.08 88888.00 2008-01-13 10:39:33.905 013 17396.70 44.42 53935.10 88888.00 2008-01-13 10:39:34.405 013 17396.70 44.40 53935.07 88888.00 2008-01-13 10:39:34.905 013 17396.72 44.40 53935.04 88888.00 2008-01-13 10:39:35.405 013 17396.79 44.40 53934.98 88888.00 2008-01-13 10:39:35.905 013 17396.73 44.39 53934.98 88888.00 2008-01-13 10:39:36.405 013 17396.79 44.39 53935.07 88888.00 2008-01-13 10:39:36.905 013 17396.85 44.35 53935.02 88888.00 2008-01-13 10:39:37.405 013 17396.89 44.30 53935.06 88888.00 2008-01-13 10:39:37.905 013 17396.88 44.36 53935.13 88888.00 2008-01-13 10:39:38.405 013 17396.89 44.43 53935.11 88888.00 2008-01-13 10:39:38.905 013 17396.91 44.40 53935.02 88888.00 2008-01-13 10:39:39.405 013 17396.85 44.39 53934.89 88888.00 2008-01-13 10:39:39.905 013 17396.89 44.42 53934.93 88888.00 2008-01-13 10:39:40.405 013 17396.90 44.41 53934.89 88888.00 2008-01-13 10:39:40.905 013 17396.85 44.50 53934.94 88888.00 2008-01-13 10:39:41.405 013 17396.91 44.38 53935.02 88888.00 2008-01-13 10:39:41.905 013 17396.90 44.39 53934.99 88888.00 2008-01-13 10:39:42.405 013 17396.87 44.47 53934.85 88888.00 2008-01-13 10:39:42.905 013 17396.89 44.47 53934.86 88888.00 2008-01-13 10:39:43.405 013 17396.89 44.45 53934.96 88888.00 2008-01-13 10:39:43.905 013 17396.91 44.48 53935.00 88888.00 2008-01-13 10:39:44.405 013 17396.89 44.49 53934.87 88888.00 2008-01-13 10:39:44.905 013 17396.89 44.52 53934.85 88888.00 2008-01-13 10:39:45.405 013 17396.83 44.51 53934.82 88888.00 2008-01-13 10:39:45.905 013 17396.82 44.46 53934.95 88888.00 2008-01-13 10:39:46.405 013 17396.86 44.42 53935.04 88888.00 2008-01-13 10:39:46.905 013 17396.86 44.42 53935.08 88888.00 2008-01-13 10:39:47.405 013 17396.85 44.42 53935.01 88888.00 2008-01-13 10:39:47.905 013 17396.88 44.46 53935.10 88888.00 2008-01-13 10:39:48.405 013 17396.91 44.47 53935.16 88888.00 2008-01-13 10:39:48.905 013 17396.96 44.53 53935.10 88888.00 2008-01-13 10:39:49.405 013 17396.93 44.56 53934.95 88888.00 2008-01-13 10:39:49.905 013 17396.91 44.53 53934.93 88888.00 2008-01-13 10:39:50.405 013 17396.99 44.51 53934.91 88888.00 2008-01-13 10:39:50.905 013 17397.05 44.50 53934.91 88888.00 2008-01-13 10:39:51.405 013 17397.03 44.49 53934.91 88888.00 2008-01-13 10:39:51.905 013 17396.96 44.57 53934.90 88888.00 2008-01-13 10:39:52.405 013 17396.98 44.56 53934.84 88888.00 2008-01-13 10:39:52.905 013 17396.99 44.58 53934.82 88888.00 2008-01-13 10:39:53.405 013 17397.05 44.56 53934.86 88888.00 2008-01-13 10:39:53.905 013 17397.00 44.56 53934.96 88888.00 2008-01-13 10:39:54.405 013 17396.94 44.51 53934.99 88888.00 2008-01-13 10:39:54.905 013 17396.96 44.58 53934.91 88888.00 2008-01-13 10:39:55.405 013 17396.96 44.61 53934.91 88888.00 2008-01-13 10:39:55.905 013 17396.99 44.58 53934.91 88888.00 2008-01-13 10:39:56.405 013 17397.08 44.57 53934.87 88888.00 2008-01-13 10:39:56.905 013 17397.09 44.57 53934.82 88888.00 2008-01-13 10:39:57.405 013 17397.04 44.59 53934.91 88888.00 2008-01-13 10:39:57.905 013 17396.97 44.50 53934.94 88888.00 2008-01-13 10:39:58.405 013 17397.06 44.47 53934.93 88888.00 2008-01-13 10:39:58.905 013 17397.08 44.47 53934.99 88888.00 2008-01-13 10:39:59.405 013 17396.97 44.52 53935.04 88888.00 2008-01-13 10:39:59.905 013 17397.10 44.48 53935.02 88888.00 2008-01-13 10:40:00.405 013 17397.10 44.42 53935.10 88888.00 2008-01-13 10:40:00.905 013 17397.07 44.41 53935.02 88888.00 2008-01-13 10:40:01.405 013 17397.08 44.39 53935.02 88888.00 2008-01-13 10:40:01.905 013 17397.17 44.43 53934.97 88888.00 2008-01-13 10:40:02.405 013 17397.23 44.43 53934.86 88888.00 2008-01-13 10:40:02.905 013 17397.24 44.40 53934.89 88888.00 2008-01-13 10:40:03.405 013 17397.20 44.41 53934.96 88888.00 2008-01-13 10:40:03.905 013 17397.24 44.41 53934.97 88888.00 2008-01-13 10:40:04.405 013 17397.17 44.48 53935.04 88888.00 2008-01-13 10:40:04.902 013 17397.09 44.42 53934.99 88888.00 2008-01-13 10:40:05.402 013 17397.14 44.47 53934.98 88888.00 2008-01-13 10:40:05.902 013 17397.11 44.49 53934.93 88888.00 2008-01-13 10:40:06.402 013 17397.09 44.55 53934.99 88888.00 2008-01-13 10:40:06.902 013 17397.10 44.55 53935.02 88888.00 2008-01-13 10:40:07.402 013 17397.14 44.56 53935.04 88888.00 2008-01-13 10:40:07.902 013 17397.18 44.50 53934.95 88888.00 2008-01-13 10:40:08.402 013 17397.17 44.53 53934.93 88888.00 2008-01-13 10:40:08.902 013 17397.14 44.56 53934.97 88888.00 2008-01-13 10:40:09.402 013 17397.06 44.50 53934.97 88888.00 2008-01-13 10:40:09.902 013 17397.14 44.52 53934.98 88888.00 2008-01-13 10:40:10.402 013 17397.09 44.50 53934.83 88888.00 2008-01-13 10:40:10.902 013 17397.09 44.46 53934.88 88888.00 2008-01-13 10:40:11.402 013 17397.15 44.48 53935.02 88888.00 2008-01-13 10:40:11.902 013 17397.11 44.57 53935.05 88888.00 2008-01-13 10:40:12.402 013 17397.11 44.56 53934.95 88888.00 2008-01-13 10:40:12.902 013 17397.14 44.50 53935.08 88888.00 2008-01-13 10:40:13.402 013 17397.18 44.47 53934.96 88888.00 2008-01-13 10:40:13.902 013 17397.13 44.47 53934.89 88888.00 2008-01-13 10:40:14.402 013 17397.16 44.57 53934.90 88888.00 2008-01-13 10:40:14.902 013 17397.17 44.59 53935.01 88888.00 2008-01-13 10:40:15.402 013 17397.10 44.57 53935.01 88888.00 2008-01-13 10:40:15.902 013 17397.21 44.51 53934.90 88888.00 2008-01-13 10:40:16.402 013 17397.23 44.50 53934.87 88888.00 2008-01-13 10:40:16.902 013 17397.19 44.51 53934.96 88888.00 2008-01-13 10:40:17.402 013 17397.25 44.62 53935.00 88888.00 2008-01-13 10:40:17.902 013 17397.27 44.75 53934.95 88888.00 2008-01-13 10:40:18.402 013 17397.34 44.65 53934.93 88888.00 2008-01-13 10:40:18.902 013 17397.34 44.64 53934.97 88888.00 2008-01-13 10:40:19.402 013 17397.40 44.61 53935.04 88888.00 2008-01-13 10:40:19.902 013 17397.40 44.61 53935.06 88888.00 2008-01-13 10:40:20.402 013 17397.39 44.67 53934.99 88888.00 2008-01-13 10:40:20.902 013 17397.44 44.66 53935.00 88888.00 2008-01-13 10:40:21.402 013 17397.42 44.70 53934.96 88888.00 2008-01-13 10:40:21.902 013 17397.42 44.66 53934.98 88888.00 2008-01-13 10:40:22.402 013 17397.45 44.67 53935.06 88888.00 2008-01-13 10:40:22.902 013 17397.48 44.71 53935.00 88888.00 2008-01-13 10:40:23.402 013 17397.59 44.66 53934.94 88888.00 2008-01-13 10:40:23.902 013 17397.57 44.61 53934.90 88888.00 2008-01-13 10:40:24.402 013 17397.52 44.51 53934.94 88888.00 2008-01-13 10:40:24.902 013 17397.50 44.57 53934.91 88888.00 2008-01-13 10:40:25.402 013 17397.41 44.61 53935.01 88888.00 2008-01-13 10:40:25.902 013 17397.37 44.60 53935.00 88888.00 2008-01-13 10:40:26.402 013 17397.42 44.58 53934.99 88888.00 2008-01-13 10:40:26.902 013 17397.46 44.52 53935.04 88888.00 2008-01-13 10:40:27.402 013 17397.47 44.59 53934.98 88888.00 2008-01-13 10:40:27.902 013 17397.51 44.66 53935.02 88888.00 2008-01-13 10:40:28.402 013 17397.50 44.68 53935.08 88888.00 2008-01-13 10:40:28.902 013 17397.52 44.69 53935.05 88888.00 2008-01-13 10:40:29.402 013 17397.56 44.70 53935.05 88888.00 2008-01-13 10:40:29.902 013 17397.56 44.61 53934.98 88888.00 2008-01-13 10:40:30.402 013 17397.59 44.58 53934.95 88888.00 2008-01-13 10:40:30.902 013 17397.59 44.58 53934.98 88888.00 2008-01-13 10:40:31.402 013 17397.59 44.52 53934.98 88888.00 2008-01-13 10:40:31.902 013 17397.57 44.57 53934.97 88888.00 2008-01-13 10:40:32.402 013 17397.58 44.52 53935.04 88888.00 2008-01-13 10:40:32.902 013 17397.56 44.49 53935.07 88888.00 2008-01-13 10:40:33.402 013 17397.52 44.55 53935.01 88888.00 2008-01-13 10:40:33.902 013 17397.49 44.59 53935.07 88888.00 2008-01-13 10:40:34.402 013 17397.54 44.58 53935.05 88888.00 2008-01-13 10:40:34.902 013 17397.46 44.58 53934.96 88888.00 2008-01-13 10:40:35.402 013 17397.42 44.55 53934.90 88888.00 2008-01-13 10:40:35.902 013 17397.44 44.50 53934.97 88888.00 2008-01-13 10:40:36.402 013 17397.50 44.51 53934.94 88888.00 2008-01-13 10:40:36.902 013 17397.58 44.56 53934.87 88888.00 2008-01-13 10:40:37.402 013 17397.50 44.49 53934.80 88888.00 2008-01-13 10:40:37.902 013 17397.51 44.50 53934.85 88888.00 2008-01-13 10:40:38.402 013 17397.55 44.55 53934.94 88888.00 2008-01-13 10:40:38.902 013 17397.52 44.55 53934.94 88888.00 2008-01-13 10:40:39.402 013 17397.66 44.56 53934.91 88888.00 2008-01-13 10:40:39.902 013 17397.75 44.59 53934.97 88888.00 2008-01-13 10:40:40.402 013 17397.75 44.59 53935.05 88888.00 2008-01-13 10:40:40.902 013 17397.79 44.61 53935.09 88888.00 2008-01-13 10:40:41.402 013 17397.77 44.51 53935.04 88888.00 2008-01-13 10:40:41.902 013 17397.67 44.52 53934.99 88888.00 2008-01-13 10:40:42.402 013 17397.69 44.55 53935.13 88888.00 2008-01-13 10:40:42.902 013 17397.72 44.57 53935.04 88888.00 2008-01-13 10:40:43.402 013 17397.70 44.53 53934.98 88888.00 2008-01-13 10:40:43.902 013 17397.70 44.49 53935.05 88888.00 2008-01-13 10:40:44.402 013 17397.67 44.46 53935.08 88888.00 2008-01-13 10:40:44.902 013 17397.70 44.42 53934.98 88888.00 2008-01-13 10:40:45.402 013 17397.74 44.50 53934.93 88888.00 2008-01-13 10:40:45.902 013 17397.80 44.55 53934.84 88888.00 2008-01-13 10:40:46.402 013 17397.84 44.64 53934.89 88888.00 2008-01-13 10:40:46.902 013 17397.81 44.60 53934.89 88888.00 2008-01-13 10:40:47.402 013 17397.78 44.64 53934.97 88888.00 2008-01-13 10:40:47.902 013 17397.85 44.60 53935.04 88888.00 2008-01-13 10:40:48.402 013 17397.96 44.53 53935.01 88888.00 2008-01-13 10:40:48.902 013 17398.01 44.51 53934.90 88888.00 2008-01-13 10:40:49.402 013 17398.05 44.55 53934.95 88888.00 2008-01-13 10:40:49.902 013 17398.11 44.47 53934.80 88888.00 2008-01-13 10:40:50.402 013 17398.03 44.46 53934.74 88888.00 2008-01-13 10:40:50.902 013 17398.08 44.49 53934.80 88888.00 2008-01-13 10:40:51.402 013 17398.07 44.61 53934.83 88888.00 2008-01-13 10:40:51.902 013 17397.99 44.53 53934.85 88888.00 2008-01-13 10:40:52.402 013 17398.08 44.56 53934.86 88888.00 2008-01-13 10:40:52.902 013 17398.18 44.53 53934.84 88888.00 2008-01-13 10:40:53.402 013 17398.16 44.49 53934.83 88888.00 2008-01-13 10:40:53.902 013 17398.13 44.52 53934.80 88888.00 2008-01-13 10:40:54.402 013 17398.17 44.57 53934.80 88888.00 2008-01-13 10:40:54.902 013 17398.20 44.52 53934.73 88888.00 2008-01-13 10:40:55.402 013 17398.22 44.47 53934.78 88888.00 2008-01-13 10:40:55.902 013 17398.18 44.48 53934.82 88888.00 2008-01-13 10:40:56.402 013 17398.26 44.49 53934.77 88888.00 2008-01-13 10:40:56.902 013 17398.25 44.51 53934.78 88888.00 2008-01-13 10:40:57.402 013 17398.18 44.55 53934.83 88888.00 2008-01-13 10:40:57.902 013 17398.12 44.49 53934.76 88888.00 2008-01-13 10:40:58.402 013 17398.12 44.50 53934.72 88888.00 2008-01-13 10:40:58.902 013 17398.12 44.52 53934.69 88888.00 2008-01-13 10:40:59.402 013 17398.15 44.53 53934.74 88888.00 2008-01-13 10:40:59.902 013 17398.13 44.51 53934.76 88888.00 2008-01-13 10:41:00.402 013 17398.13 44.52 53934.75 88888.00 2008-01-13 10:41:00.902 013 17398.18 44.53 53934.75 88888.00 2008-01-13 10:41:01.402 013 17398.30 44.57 53934.77 88888.00 2008-01-13 10:41:01.902 013 17398.31 44.56 53934.78 88888.00 2008-01-13 10:41:02.402 013 17398.32 44.47 53934.86 88888.00 2008-01-13 10:41:02.902 013 17398.29 44.48 53934.87 88888.00 2008-01-13 10:41:03.402 013 17398.19 44.46 53934.83 88888.00 2008-01-13 10:41:03.902 013 17398.22 44.48 53934.84 88888.00 2008-01-13 10:41:04.402 013 17398.29 44.52 53934.79 88888.00 2008-01-13 10:41:04.902 013 17398.33 44.52 53934.87 88888.00 2008-01-13 10:41:05.402 013 17398.25 44.52 53934.86 88888.00 2008-01-13 10:41:05.902 013 17398.27 44.45 53934.76 88888.00 2008-01-13 10:41:06.402 013 17398.31 44.45 53934.83 88888.00 2008-01-13 10:41:06.902 013 17398.36 44.47 53935.05 88888.00 2008-01-13 10:41:07.402 013 17398.40 44.50 53934.98 88888.00 2008-01-13 10:41:07.902 013 17398.39 44.59 53934.98 88888.00 2008-01-13 10:41:08.402 013 17398.39 44.55 53934.89 88888.00 2008-01-13 10:41:08.902 013 17398.48 44.50 53934.83 88888.00 2008-01-13 10:41:09.402 013 17398.51 44.48 53934.88 88888.00 2008-01-13 10:41:09.902 013 17398.44 44.49 53934.79 88888.00 2008-01-13 10:41:10.402 013 17398.43 44.50 53934.80 88888.00 2008-01-13 10:41:10.902 013 17398.47 44.53 53934.86 88888.00 2008-01-13 10:41:11.402 013 17398.44 44.65 53934.93 88888.00 2008-01-13 10:41:11.902 013 17398.37 44.57 53934.89 88888.00 2008-01-13 10:41:12.402 013 17398.35 44.61 53934.88 88888.00 2008-01-13 10:41:12.902 013 17398.30 44.61 53934.83 88888.00 2008-01-13 10:41:13.402 013 17398.38 44.61 53934.83 88888.00 2008-01-13 10:41:13.902 013 17398.38 44.58 53934.89 88888.00 2008-01-13 10:41:14.402 013 17398.36 44.57 53934.96 88888.00 2008-01-13 10:41:14.902 013 17398.31 44.60 53934.96 88888.00 2008-01-13 10:41:15.402 013 17398.41 44.59 53934.94 88888.00 2008-01-13 10:41:15.902 013 17398.48 44.59 53934.95 88888.00 2008-01-13 10:41:16.402 013 17398.43 44.58 53934.80 88888.00 2008-01-13 10:41:16.902 013 17398.41 44.61 53934.85 88888.00 2008-01-13 10:41:17.402 013 17398.43 44.56 53934.88 88888.00 2008-01-13 10:41:17.902 013 17398.43 44.53 53934.91 88888.00 2008-01-13 10:41:18.402 013 17398.54 44.53 53934.89 88888.00 2008-01-13 10:41:18.902 013 17398.58 44.53 53934.93 88888.00 2008-01-13 10:41:19.402 013 17398.59 44.49 53934.89 88888.00 2008-01-13 10:41:19.902 013 17398.60 44.52 53934.90 88888.00 2008-01-13 10:41:20.402 013 17398.58 44.53 53934.93 88888.00 2008-01-13 10:41:20.902 013 17398.63 44.56 53934.86 88888.00 2008-01-13 10:41:21.402 013 17398.63 44.56 53934.84 88888.00 2008-01-13 10:41:21.902 013 17398.68 44.50 53934.89 88888.00 2008-01-13 10:41:22.402 013 17398.66 44.56 53935.01 88888.00 2008-01-13 10:41:22.902 013 17398.54 44.58 53934.96 88888.00 2008-01-13 10:41:23.402 013 17398.50 44.57 53934.88 88888.00 2008-01-13 10:41:23.902 013 17398.48 44.51 53934.87 88888.00 2008-01-13 10:41:24.402 013 17398.46 44.50 53934.97 88888.00 2008-01-13 10:41:24.902 013 17398.57 44.55 53935.01 88888.00 2008-01-13 10:41:25.402 013 17398.61 44.58 53934.91 88888.00 2008-01-13 10:41:25.902 013 17398.61 44.60 53934.94 88888.00 2008-01-13 10:41:26.402 013 17398.63 44.56 53934.91 88888.00 2008-01-13 10:41:26.902 013 17398.56 44.52 53934.91 88888.00 2008-01-13 10:41:27.402 013 17398.49 44.56 53934.91 88888.00 2008-01-13 10:41:27.902 013 17398.57 44.58 53934.87 88888.00 2008-01-13 10:41:28.402 013 17398.69 44.52 53934.75 88888.00 2008-01-13 10:41:28.902 013 17398.73 44.47 53934.78 88888.00 2008-01-13 10:41:29.402 013 17398.82 44.52 53934.72 88888.00 2008-01-13 10:41:29.902 013 17398.85 44.59 53934.69 88888.00 2008-01-13 10:41:30.402 013 17398.84 44.61 53934.75 88888.00 2008-01-13 10:41:30.902 013 17398.84 44.62 53934.69 88888.00 2008-01-13 10:41:31.402 013 17398.84 44.56 53934.80 88888.00 2008-01-13 10:41:31.902 013 17398.88 44.58 53934.85 88888.00 2008-01-13 10:41:32.402 013 17398.94 44.59 53934.84 88888.00 2008-01-13 10:41:32.902 013 17398.92 44.58 53934.87 88888.00 2008-01-13 10:41:33.402 013 17398.94 44.57 53934.95 88888.00 2008-01-13 10:41:33.902 013 17398.91 44.57 53934.93 88888.00 2008-01-13 10:41:34.402 013 17398.83 44.53 53934.97 88888.00 2008-01-13 10:41:34.902 013 17398.92 44.49 53934.98 88888.00 2008-01-13 10:41:35.402 013 17398.99 44.56 53935.05 88888.00 2008-01-13 10:41:35.902 013 17398.92 44.58 53934.98 88888.00 2008-01-13 10:41:36.402 013 17398.94 44.58 53934.97 88888.00 2008-01-13 10:41:36.902 013 17398.92 44.57 53934.94 88888.00 2008-01-13 10:41:37.402 013 17398.99 44.60 53934.89 88888.00 2008-01-13 10:41:37.902 013 17399.04 44.64 53934.91 88888.00 2008-01-13 10:41:38.402 013 17399.07 44.61 53934.76 88888.00 2008-01-13 10:41:38.902 013 17399.02 44.58 53934.79 88888.00 2008-01-13 10:41:39.402 013 17399.08 44.62 53934.86 88888.00 2008-01-13 10:41:39.902 013 17399.12 44.61 53934.94 88888.00 2008-01-13 10:41:40.402 013 17399.08 44.60 53934.97 88888.00 2008-01-13 10:41:40.902 013 17399.10 44.50 53934.93 88888.00 2008-01-13 10:41:41.402 013 17399.13 44.56 53935.00 88888.00 2008-01-13 10:41:41.902 013 17399.10 44.56 53934.98 88888.00 2008-01-13 10:41:42.402 013 17399.05 44.51 53934.90 88888.00 2008-01-13 10:41:42.902 013 17399.12 44.45 53934.89 88888.00 2008-01-13 10:41:43.402 013 17399.14 44.46 53934.97 88888.00 2008-01-13 10:41:43.902 013 17399.21 44.51 53935.02 88888.00 2008-01-13 10:41:44.402 013 17399.23 44.56 53935.04 88888.00 2008-01-13 10:41:44.902 013 17399.19 44.52 53934.96 88888.00 2008-01-13 10:41:45.402 013 17399.30 44.57 53934.90 88888.00 2008-01-13 10:41:45.902 013 17399.23 44.50 53934.90 88888.00 2008-01-13 10:41:46.402 013 17399.22 44.49 53934.93 88888.00 2008-01-13 10:41:46.902 013 17399.21 44.55 53934.88 88888.00 2008-01-13 10:41:47.402 013 17399.25 44.58 53934.93 88888.00 2008-01-13 10:41:47.902 013 17399.21 44.55 53935.00 88888.00 2008-01-13 10:41:48.402 013 17399.20 44.57 53934.89 88888.00 2008-01-13 10:41:48.902 013 17399.21 44.53 53934.91 88888.00 2008-01-13 10:41:49.402 013 17399.15 44.55 53935.09 88888.00 2008-01-13 10:41:49.902 013 17399.22 44.58 53935.05 88888.00 2008-01-13 10:41:50.402 013 17399.33 44.52 53934.90 88888.00 2008-01-13 10:41:50.902 013 17399.31 44.48 53934.87 88888.00 2008-01-13 10:41:51.402 013 17399.25 44.52 53934.79 88888.00 2008-01-13 10:41:51.902 013 17399.33 44.57 53934.78 88888.00 2008-01-13 10:41:52.402 013 17399.41 44.53 53934.80 88888.00 2008-01-13 10:41:52.902 013 17399.32 44.46 53934.85 88888.00 2008-01-13 10:41:53.402 013 17399.33 44.43 53934.95 88888.00 2008-01-13 10:41:53.902 013 17399.38 44.43 53935.00 88888.00 2008-01-13 10:41:54.402 013 17399.29 44.47 53935.06 88888.00 2008-01-13 10:41:54.902 013 17399.23 44.40 53935.04 88888.00 2008-01-13 10:41:55.402 013 17399.24 44.32 53934.98 88888.00 2008-01-13 10:41:55.902 013 17399.28 44.33 53934.93 88888.00 2008-01-13 10:41:56.402 013 17399.36 44.33 53934.99 88888.00 2008-01-13 10:41:56.902 013 17399.42 44.32 53935.01 88888.00 2008-01-13 10:41:57.402 013 17399.44 44.35 53935.02 88888.00 2008-01-13 10:41:57.902 013 17399.45 44.39 53935.13 88888.00 2008-01-13 10:41:58.402 013 17399.42 44.43 53935.18 88888.00 2008-01-13 10:41:58.902 013 17399.29 44.38 53935.11 88888.00 2008-01-13 10:41:59.402 013 17399.36 44.43 53934.98 88888.00 2008-01-13 10:41:59.902 013 17399.46 44.46 53934.94 88888.00 2008-01-13 10:42:00.402 013 17399.40 44.42 53934.99 88888.00 2008-01-13 10:42:00.902 013 17399.36 44.43 53934.89 88888.00 2008-01-13 10:42:01.402 013 17399.42 44.45 53934.86 88888.00 2008-01-13 10:42:01.902 013 17399.42 44.47 53934.98 88888.00 2008-01-13 10:42:02.402 013 17399.34 44.46 53934.97 88888.00 2008-01-13 10:42:02.902 013 17399.36 44.45 53934.97 88888.00 2008-01-13 10:42:03.402 013 17399.35 44.46 53935.00 88888.00 2008-01-13 10:42:03.902 013 17399.38 44.51 53934.96 88888.00 2008-01-13 10:42:04.402 013 17399.40 44.48 53934.85 88888.00 2008-01-13 10:42:04.902 013 17399.48 44.45 53934.79 88888.00 2008-01-13 10:42:05.402 013 17399.44 44.51 53934.85 88888.00 2008-01-13 10:42:05.902 013 17399.40 44.49 53934.85 88888.00 2008-01-13 10:42:06.402 013 17399.43 44.49 53934.86 88888.00 2008-01-13 10:42:06.902 013 17399.39 44.48 53934.84 88888.00 2008-01-13 10:42:07.402 013 17399.36 44.43 53934.83 88888.00 2008-01-13 10:42:07.902 013 17399.43 44.49 53934.86 88888.00 2008-01-13 10:42:08.402 013 17399.41 44.56 53934.87 88888.00 2008-01-13 10:42:08.902 013 17399.45 44.50 53934.83 88888.00 2008-01-13 10:42:09.402 013 17399.45 44.47 53934.83 88888.00 2008-01-13 10:42:09.902 013 17399.49 44.46 53934.88 88888.00 2008-01-13 10:42:10.402 013 17399.50 44.53 53934.86 88888.00 2008-01-13 10:42:10.902 013 17399.42 44.53 53934.86 88888.00 2008-01-13 10:42:11.402 013 17399.42 44.52 53934.88 88888.00 2008-01-13 10:42:11.902 013 17399.54 44.47 53934.94 88888.00 2008-01-13 10:42:12.402 013 17399.53 44.43 53934.95 88888.00 2008-01-13 10:42:12.902 013 17399.59 44.42 53934.98 88888.00 2008-01-13 10:42:13.402 013 17399.56 44.43 53935.00 88888.00 2008-01-13 10:42:13.902 013 17399.59 44.52 53934.99 88888.00 2008-01-13 10:42:14.402 013 17399.60 44.61 53934.94 88888.00 2008-01-13 10:42:14.902 013 17399.52 44.55 53934.93 88888.00 2008-01-13 10:42:15.402 013 17399.56 44.50 53935.02 88888.00 2008-01-13 10:42:15.902 013 17399.58 44.47 53934.95 88888.00 2008-01-13 10:42:16.402 013 17399.52 44.45 53934.87 88888.00 2008-01-13 10:42:16.902 013 17399.50 44.45 53934.89 88888.00 2008-01-13 10:42:17.402 013 17399.52 44.46 53934.86 88888.00 2008-01-13 10:42:17.902 013 17399.63 44.45 53934.80 88888.00 2008-01-13 10:42:18.402 013 17399.66 44.42 53934.89 88888.00 2008-01-13 10:42:18.902 013 17399.63 44.36 53935.02 88888.00 2008-01-13 10:42:19.402 013 17399.62 44.35 53934.97 88888.00 2008-01-13 10:42:19.512 013 17399.63 44.40 53934.91 88888.00 2008-01-13 10:42:20.012 013 17399.66 44.36 53934.85 88888.00 2008-01-13 10:42:20.512 013 17399.55 44.35 53934.80 88888.00 2008-01-13 10:42:21.012 013 17399.66 44.41 53934.91 88888.00 2008-01-13 10:42:21.512 013 17399.66 44.46 53934.98 88888.00 2008-01-13 10:42:22.012 013 17399.64 44.49 53934.95 88888.00 2008-01-13 10:42:22.512 013 17399.75 44.48 53934.89 88888.00 2008-01-13 10:42:23.012 013 17399.70 44.43 53934.95 88888.00 2008-01-13 10:42:23.512 013 17399.62 44.42 53934.95 88888.00 2008-01-13 10:42:24.012 013 17399.70 44.43 53934.96 88888.00 2008-01-13 10:42:24.512 013 17399.72 44.45 53934.94 88888.00 2008-01-13 10:42:25.012 013 17399.71 44.42 53935.06 88888.00 2008-01-13 10:42:25.512 013 17399.68 44.42 53935.20 88888.00 2008-01-13 10:42:26.012 013 17399.64 44.45 53935.17 88888.00 2008-01-13 10:42:26.512 013 17399.65 44.48 53935.12 88888.00 2008-01-13 10:42:27.012 013 17399.69 44.46 53935.12 88888.00 2008-01-13 10:42:27.512 013 17399.69 44.43 53935.07 88888.00 2008-01-13 10:42:28.012 013 17399.68 44.40 53935.07 88888.00 2008-01-13 10:42:28.512 013 17399.69 44.39 53935.09 88888.00 2008-01-13 10:42:29.012 013 17399.68 44.43 53935.07 88888.00 2008-01-13 10:42:29.512 013 17399.72 44.41 53934.98 88888.00 2008-01-13 10:42:30.012 013 17399.69 44.46 53934.98 88888.00 2008-01-13 10:42:30.512 013 17399.72 44.49 53934.96 88888.00 2008-01-13 10:42:31.012 013 17399.70 44.39 53934.96 88888.00 2008-01-13 10:42:31.512 013 17399.69 44.35 53935.05 88888.00 2008-01-13 10:42:32.012 013 17399.66 44.35 53935.07 88888.00 2008-01-13 10:42:32.512 013 17399.72 44.37 53935.08 88888.00 2008-01-13 10:42:33.012 013 17399.83 44.41 53935.06 88888.00 2008-01-13 10:42:33.512 013 17399.83 44.45 53935.01 88888.00 2008-01-13 10:42:34.012 013 17399.90 44.40 53935.06 88888.00 2008-01-13 10:42:34.512 013 17399.85 44.41 53935.23 88888.00 2008-01-13 10:42:35.012 013 17399.83 44.42 53935.23 88888.00 2008-01-13 10:42:35.512 013 17399.76 44.35 53935.06 88888.00 2008-01-13 10:42:36.012 013 17399.75 44.27 53934.91 88888.00 2008-01-13 10:42:36.512 013 17399.75 44.35 53935.07 88888.00 2008-01-13 10:42:37.012 013 17399.73 44.30 53935.08 88888.00 2008-01-13 10:42:37.512 013 17399.68 44.32 53935.12 88888.00 2008-01-13 10:42:38.012 013 17399.78 44.35 53935.02 88888.00 2008-01-13 10:42:38.512 013 17399.87 44.29 53935.08 88888.00 2008-01-13 10:42:39.012 013 17399.85 44.27 53934.98 88888.00 2008-01-13 10:42:39.512 013 17399.92 44.26 53934.90 88888.00 2008-01-13 10:42:40.012 013 17399.85 44.30 53935.05 88888.00 2008-01-13 10:42:40.512 013 17399.74 44.37 53935.16 88888.00 2008-01-13 10:42:41.012 013 17399.75 44.39 53935.16 88888.00 2008-01-13 10:42:41.512 013 17399.76 44.32 53935.11 88888.00 2008-01-13 10:42:42.012 013 17399.71 44.30 53935.09 88888.00 2008-01-13 10:42:42.512 013 17399.74 44.29 53935.02 88888.00 2008-01-13 10:42:43.012 013 17399.86 44.30 53935.05 88888.00 2008-01-13 10:42:43.512 013 17399.86 44.30 53935.05 88888.00 2008-01-13 10:42:44.012 013 17399.84 44.37 53935.05 88888.00 2008-01-13 10:42:44.512 013 17399.85 44.40 53934.98 88888.00 2008-01-13 10:42:45.012 013 17399.81 44.39 53935.06 88888.00 2008-01-13 10:42:45.512 013 17399.75 44.37 53935.17 88888.00 2008-01-13 10:42:46.012 013 17399.75 44.31 53935.19 88888.00 2008-01-13 10:42:46.512 013 17399.74 44.27 53935.21 88888.00 2008-01-13 10:42:47.012 013 17399.78 44.35 53935.19 88888.00 2008-01-13 10:42:47.512 013 17399.80 44.41 53935.13 88888.00 2008-01-13 10:42:48.012 013 17399.84 44.41 53935.14 88888.00 2008-01-13 10:42:48.512 013 17399.82 44.38 53935.16 88888.00 2008-01-13 10:42:49.012 013 17399.83 44.46 53935.10 88888.00 2008-01-13 10:42:49.409 013 17399.85 44.49 53935.14 88888.00 2008-01-13 10:42:49.909 013 17399.86 44.56 53935.09 88888.00 2008-01-13 10:42:50.409 013 17399.87 44.51 53935.04 88888.00 2008-01-13 10:42:50.909 013 17399.86 44.51 53935.01 88888.00 2008-01-13 10:42:51.409 013 17399.82 44.43 53935.00 88888.00 2008-01-13 10:42:51.909 013 17399.85 44.40 53934.93 88888.00 2008-01-13 10:42:52.409 013 17399.78 44.40 53934.97 88888.00 2008-01-13 10:42:52.909 013 17399.78 44.42 53934.89 88888.00 2008-01-13 10:42:53.409 013 17399.78 44.40 53934.80 88888.00 2008-01-13 10:42:53.909 013 17399.75 44.39 53934.85 88888.00 2008-01-13 10:42:54.409 013 17399.78 44.41 53934.90 88888.00 2008-01-13 10:42:54.909 013 17399.76 44.51 53934.93 88888.00 2008-01-13 10:42:55.409 013 17399.72 44.48 53934.94 88888.00 2008-01-13 10:42:55.909 013 17399.74 44.51 53934.97 88888.00 2008-01-13 10:42:56.409 013 17399.81 44.53 53934.93 88888.00 2008-01-13 10:42:56.909 013 17399.78 44.55 53934.88 88888.00 2008-01-13 10:42:57.409 013 17399.86 44.53 53934.96 88888.00 2008-01-13 10:42:57.909 013 17399.85 44.56 53934.91 88888.00 2008-01-13 10:42:58.409 013 17399.86 44.67 53934.88 88888.00 2008-01-13 10:42:58.909 013 17399.79 44.64 53934.96 88888.00 2008-01-13 10:42:59.409 013 17399.74 44.64 53934.96 88888.00 2008-01-13 10:42:59.909 013 17399.75 44.58 53935.00 88888.00 2008-01-13 10:43:00.409 013 17399.78 44.62 53935.02 88888.00 2008-01-13 10:43:00.909 013 17399.78 44.58 53934.98 88888.00 2008-01-13 10:43:01.409 013 17399.92 44.49 53935.02 88888.00 2008-01-13 10:43:01.909 013 17399.92 44.53 53934.97 88888.00 2008-01-13 10:43:02.409 013 17399.95 44.59 53934.86 88888.00 2008-01-13 10:43:02.909 013 17399.90 44.58 53934.90 88888.00 2008-01-13 10:43:03.409 013 17399.92 44.56 53934.93 88888.00 2008-01-13 10:43:03.909 013 17399.93 44.60 53935.09 88888.00 2008-01-13 10:43:04.409 013 17399.93 44.62 53935.08 88888.00 2008-01-13 10:43:04.909 013 17400.01 44.62 53935.09 88888.00 2008-01-13 10:43:05.409 013 17400.01 44.55 53935.09 88888.00 2008-01-13 10:43:05.909 013 17399.97 44.47 53935.05 88888.00 2008-01-13 10:43:06.409 013 17399.91 44.48 53934.99 88888.00 2008-01-13 10:43:06.909 013 17399.96 44.55 53934.99 88888.00 2008-01-13 10:43:07.409 013 17400.02 44.58 53934.96 88888.00 2008-01-13 10:43:07.909 013 17400.00 44.65 53934.95 88888.00 2008-01-13 10:43:08.409 013 17399.93 44.60 53934.90 88888.00 2008-01-13 10:43:08.909 013 17400.00 44.60 53934.83 88888.00 2008-01-13 10:43:09.409 013 17400.13 44.55 53934.91 88888.00 2008-01-13 10:43:09.909 013 17400.07 44.59 53935.00 88888.00 2008-01-13 10:43:10.409 013 17400.03 44.60 53934.95 88888.00 2008-01-13 10:43:10.909 013 17400.03 44.68 53934.90 88888.00 2008-01-13 10:43:11.409 013 17400.04 44.67 53934.95 88888.00 2008-01-13 10:43:11.909 013 17400.03 44.64 53934.94 88888.00 2008-01-13 10:43:12.409 013 17400.09 44.65 53934.97 88888.00 2008-01-13 10:43:12.909 013 17400.10 44.62 53934.97 88888.00 2008-01-13 10:43:13.409 013 17400.11 44.64 53935.02 88888.00 2008-01-13 10:43:13.909 013 17400.14 44.64 53934.96 88888.00 2008-01-13 10:43:14.409 013 17400.17 44.64 53934.96 88888.00 2008-01-13 10:43:14.909 013 17400.15 44.68 53934.95 88888.00 2008-01-13 10:43:15.409 013 17400.15 44.68 53935.01 88888.00 2008-01-13 10:43:15.909 013 17400.22 44.58 53935.04 88888.00 2008-01-13 10:43:16.409 013 17400.07 44.57 53935.06 88888.00 2008-01-13 10:43:16.909 013 17400.11 44.65 53935.13 88888.00 2008-01-13 10:43:17.409 013 17400.17 44.57 53935.12 88888.00 2008-01-13 10:43:17.909 013 17400.20 44.52 53934.99 88888.00 2008-01-13 10:43:18.409 013 17400.11 44.53 53934.96 88888.00 2008-01-13 10:43:18.909 013 17400.09 44.58 53934.89 88888.00 2008-01-13 10:43:19.409 013 17400.13 44.55 53934.93 88888.00 2008-01-13 10:43:19.909 013 17400.16 44.59 53934.88 88888.00 2008-01-13 10:43:20.409 013 17400.19 44.58 53934.91 88888.00 2008-01-13 10:43:20.909 013 17400.20 44.55 53935.01 88888.00 2008-01-13 10:43:21.409 013 17400.20 44.50 53935.07 88888.00 2008-01-13 10:43:21.909 013 17400.22 44.58 53935.07 88888.00 2008-01-13 10:43:22.409 013 17400.17 44.60 53935.07 88888.00 2008-01-13 10:43:22.909 013 17400.14 44.52 53935.12 88888.00 2008-01-13 10:43:23.409 013 17400.07 44.56 53935.02 88888.00 2008-01-13 10:43:23.909 013 17400.11 44.59 53934.99 88888.00 2008-01-13 10:43:24.409 013 17400.21 44.56 53934.86 88888.00 2008-01-13 10:43:24.909 013 17400.29 44.60 53935.02 88888.00 2008-01-13 10:43:25.409 013 17400.31 44.60 53935.11 88888.00 2008-01-13 10:43:25.909 013 17400.26 44.62 53934.97 88888.00 2008-01-13 10:43:26.409 013 17400.23 44.62 53934.99 88888.00 2008-01-13 10:43:26.909 013 17400.21 44.57 53934.85 88888.00 2008-01-13 10:43:27.409 013 17400.19 44.67 53934.91 88888.00 2008-01-13 10:43:27.909 013 17400.24 44.70 53935.01 88888.00 2008-01-13 10:43:28.409 013 17400.26 44.75 53934.94 88888.00 2008-01-13 10:43:28.909 013 17400.27 44.78 53934.97 88888.00 2008-01-13 10:43:29.409 013 17400.29 44.70 53935.09 88888.00 2008-01-13 10:43:29.909 013 17400.32 44.72 53935.08 88888.00 2008-01-13 10:43:30.409 013 17400.41 44.76 53935.04 88888.00 2008-01-13 10:43:30.909 013 17400.32 44.80 53935.00 88888.00 2008-01-13 10:43:31.409 013 17400.26 44.74 53935.00 88888.00 2008-01-13 10:43:31.909 013 17400.32 44.72 53934.97 88888.00 2008-01-13 10:43:32.409 013 17400.30 44.70 53934.95 88888.00 2008-01-13 10:43:32.909 013 17400.27 44.77 53934.90 88888.00 2008-01-13 10:43:33.409 013 17400.27 44.72 53934.95 88888.00 2008-01-13 10:43:33.909 013 17400.40 44.77 53934.98 88888.00 2008-01-13 10:43:34.409 013 17400.45 44.75 53935.06 88888.00 2008-01-13 10:43:34.909 013 17400.52 44.72 53935.05 88888.00 2008-01-13 10:43:35.409 013 17400.53 44.71 53934.99 88888.00 2008-01-13 10:43:35.909 013 17400.48 44.79 53934.96 88888.00 2008-01-13 10:43:36.409 013 17400.46 44.79 53934.86 88888.00 2008-01-13 10:43:36.909 013 17400.44 44.85 53934.89 88888.00 2008-01-13 10:43:37.409 013 17400.44 44.86 53934.95 88888.00 2008-01-13 10:43:37.909 013 17400.45 44.82 53934.96 88888.00 2008-01-13 10:43:38.409 013 17400.36 44.84 53934.96 88888.00 2008-01-13 10:43:38.909 013 17400.36 44.86 53934.88 88888.00 2008-01-13 10:43:39.409 013 17400.38 44.81 53934.93 88888.00 2008-01-13 10:43:39.909 013 17400.37 44.81 53934.91 88888.00 2008-01-13 10:43:40.409 013 17400.44 44.81 53934.89 88888.00 2008-01-13 10:43:40.909 013 17400.46 44.78 53934.93 88888.00 2008-01-13 10:43:41.409 013 17400.41 44.89 53934.91 88888.00 2008-01-13 10:43:41.909 013 17400.42 44.94 53934.99 88888.00 2008-01-13 10:43:42.409 013 17400.43 44.87 53934.97 88888.00 2008-01-13 10:43:42.909 013 17400.47 44.86 53934.90 88888.00 2008-01-13 10:43:43.409 013 17400.52 44.79 53934.98 88888.00 2008-01-13 10:43:43.909 013 17400.54 44.72 53934.95 88888.00 2008-01-13 10:43:44.409 013 17400.53 44.80 53934.97 88888.00 2008-01-13 10:43:44.909 013 17400.54 44.82 53934.93 88888.00 2008-01-13 10:43:45.409 013 17400.57 44.81 53934.89 88888.00 2008-01-13 10:43:45.909 013 17400.55 44.78 53934.86 88888.00 2008-01-13 10:43:46.409 013 17400.53 44.74 53934.89 88888.00 2008-01-13 10:43:46.909 013 17400.51 44.75 53934.87 88888.00 2008-01-13 10:43:47.409 013 17400.53 44.75 53934.91 88888.00 2008-01-13 10:43:47.909 013 17400.61 44.69 53935.07 88888.00 2008-01-13 10:43:48.409 013 17400.77 44.71 53935.01 88888.00 2008-01-13 10:43:48.909 013 17400.76 44.79 53934.95 88888.00 2008-01-13 10:43:49.409 013 17400.73 44.74 53935.00 88888.00 2008-01-13 10:43:49.909 013 17400.73 44.72 53935.07 88888.00 2008-01-13 10:43:50.409 013 17400.64 44.64 53935.09 88888.00 2008-01-13 10:43:50.909 013 17400.64 44.64 53935.07 88888.00 2008-01-13 10:43:51.409 013 17400.71 44.69 53935.13 88888.00 2008-01-13 10:43:51.909 013 17400.80 44.62 53935.16 88888.00 2008-01-13 10:43:52.409 013 17400.81 44.52 53935.18 88888.00 2008-01-13 10:43:52.909 013 17400.76 44.55 53935.23 88888.00 2008-01-13 10:43:53.409 013 17400.74 44.57 53935.19 88888.00 2008-01-13 10:43:53.909 013 17400.65 44.52 53935.11 88888.00 2008-01-13 10:43:54.409 013 17400.61 44.50 53935.21 88888.00 2008-01-13 10:43:54.909 013 17400.67 44.43 53935.19 88888.00 2008-01-13 10:43:55.409 013 17400.72 44.42 53935.14 88888.00 2008-01-13 10:43:55.909 013 17400.76 44.46 53935.13 88888.00 2008-01-13 10:43:56.409 013 17400.78 44.49 53935.10 88888.00 2008-01-13 10:43:56.909 013 17400.81 44.48 53935.06 88888.00 2008-01-13 10:43:57.409 013 17400.77 44.42 53935.01 88888.00 2008-01-13 10:43:57.909 013 17400.85 44.37 53935.05 88888.00 2008-01-13 10:43:58.409 013 17400.86 44.29 53935.17 88888.00 2008-01-13 10:43:58.909 013 17400.81 44.28 53935.12 88888.00 2008-01-13 10:43:59.409 013 17400.78 44.21 53935.14 88888.00 2008-01-13 10:43:59.909 013 17400.73 44.16 53935.16 88888.00 2008-01-13 10:44:00.409 013 17400.71 44.14 53935.10 88888.00 2008-01-13 10:44:00.909 013 17400.80 44.21 53935.06 88888.00 2008-01-13 10:44:01.409 013 17400.86 44.26 53935.05 88888.00 2008-01-13 10:44:01.909 013 17400.76 44.26 53935.06 88888.00 2008-01-13 10:44:02.409 013 17400.71 44.27 53935.12 88888.00 2008-01-13 10:44:02.909 013 17400.74 44.28 53935.10 88888.00 2008-01-13 10:44:03.409 013 17400.74 44.25 53935.11 88888.00 2008-01-13 10:44:03.909 013 17400.67 44.21 53935.12 88888.00 2008-01-13 10:44:04.409 013 17400.74 44.12 53935.09 88888.00 2008-01-13 10:44:04.909 013 17400.84 44.16 53935.06 88888.00 2008-01-13 10:44:05.409 013 17400.83 44.19 53935.07 88888.00 2008-01-13 10:44:05.909 013 17400.76 44.20 53935.05 88888.00 2008-01-13 10:44:06.409 013 17400.78 44.18 53934.98 88888.00 2008-01-13 10:44:06.909 013 17400.83 44.20 53935.00 88888.00 2008-01-13 10:44:07.409 013 17400.78 44.18 53934.99 88888.00 2008-01-13 10:44:07.909 013 17400.74 44.14 53935.09 88888.00 2008-01-13 10:44:08.409 013 17400.77 44.14 53935.16 88888.00 2008-01-13 10:44:08.909 013 17400.85 44.17 53935.09 88888.00 2008-01-13 10:44:09.409 013 17400.80 44.17 53935.04 88888.00 2008-01-13 10:44:09.909 013 17400.76 44.20 53934.95 88888.00 2008-01-13 10:44:10.409 013 17400.76 44.16 53934.99 88888.00 2008-01-13 10:44:10.909 013 17400.83 44.11 53935.08 88888.00 2008-01-13 10:44:11.409 013 17400.82 44.10 53935.05 88888.00 2008-01-13 10:44:11.909 013 17400.76 44.12 53935.14 88888.00 2008-01-13 10:44:12.409 013 17400.75 44.17 53935.21 88888.00 2008-01-13 10:44:12.909 013 17400.70 44.12 53935.11 88888.00 2008-01-13 10:44:13.409 013 17400.71 44.12 53935.04 88888.00 2008-01-13 10:44:13.909 013 17400.74 44.09 53935.12 88888.00 2008-01-13 10:44:14.409 013 17400.73 44.16 53935.10 88888.00 2008-01-13 10:44:14.909 013 17400.75 44.16 53935.09 88888.00 2008-01-13 10:44:15.409 013 17400.70 44.17 53935.11 88888.00 2008-01-13 10:44:15.909 013 17400.66 44.13 53935.17 88888.00 2008-01-13 10:44:16.409 013 17400.71 44.19 53935.12 88888.00 2008-01-13 10:44:16.909 013 17400.65 44.18 53935.13 88888.00 2008-01-13 10:44:17.409 013 17400.75 44.11 53935.04 88888.00 2008-01-13 10:44:17.909 013 17400.91 44.08 53935.02 88888.00 2008-01-13 10:44:18.409 013 17400.95 44.11 53935.08 88888.00 2008-01-13 10:44:18.909 013 17400.87 44.20 53935.08 88888.00 2008-01-13 10:44:19.409 013 17400.98 44.26 53935.01 88888.00 2008-01-13 10:44:19.909 013 17401.08 44.16 53935.09 88888.00 2008-01-13 10:44:20.409 013 17400.99 44.09 53935.08 88888.00 2008-01-13 10:44:20.909 013 17400.95 44.07 53935.04 88888.00 2008-01-13 10:44:21.409 013 17400.98 44.08 53935.14 88888.00 2008-01-13 10:44:21.909 013 17400.96 44.08 53935.06 88888.00 2008-01-13 10:44:22.409 013 17400.89 44.10 53934.97 88888.00 2008-01-13 10:44:22.909 013 17400.88 44.08 53934.98 88888.00 2008-01-13 10:44:23.409 013 17400.92 44.01 53935.02 88888.00 2008-01-13 10:44:23.909 013 17400.97 44.03 53935.11 88888.00 2008-01-13 10:44:24.409 013 17401.01 44.07 53935.13 88888.00 2008-01-13 10:44:24.909 013 17400.97 44.06 53935.07 88888.00 2008-01-13 10:44:25.409 013 17400.89 44.07 53935.18 88888.00 2008-01-13 10:44:25.909 013 17400.89 44.03 53935.12 88888.00 2008-01-13 10:44:26.409 013 17400.91 44.02 53935.14 88888.00 2008-01-13 10:44:26.909 013 17400.87 43.94 53935.13 88888.00 2008-01-13 10:44:27.409 013 17400.80 43.94 53935.20 88888.00 2008-01-13 10:44:27.909 013 17400.76 43.98 53935.10 88888.00 2008-01-13 10:44:28.409 013 17400.76 43.99 53935.16 88888.00 2008-01-13 10:44:28.909 013 17400.82 43.98 53935.21 88888.00 2008-01-13 10:44:29.409 013 17400.81 44.02 53935.18 88888.00 2008-01-13 10:44:29.909 013 17400.86 44.03 53935.17 88888.00 2008-01-13 10:44:30.409 013 17400.94 44.02 53935.14 88888.00 2008-01-13 10:44:30.909 013 17400.80 44.06 53935.10 88888.00 2008-01-13 10:44:31.409 013 17400.70 44.07 53935.07 88888.00 2008-01-13 10:44:31.909 013 17400.70 44.06 53935.10 88888.00 2008-01-13 10:44:32.409 013 17400.75 44.00 53935.10 88888.00 2008-01-13 10:44:32.909 013 17400.80 44.01 53935.14 88888.00 2008-01-13 10:44:33.409 013 17400.84 43.98 53935.16 88888.00 2008-01-13 10:44:33.909 013 17400.84 44.03 53935.21 88888.00 2008-01-13 10:44:34.409 013 17400.83 44.08 53935.24 88888.00 2008-01-13 10:44:34.909 013 17400.84 44.11 53935.12 88888.00 2008-01-13 10:44:35.409 013 17400.78 44.09 53935.08 88888.00 2008-01-13 10:44:35.909 013 17400.77 44.10 53935.07 88888.00 2008-01-13 10:44:36.409 013 17400.80 44.13 53935.11 88888.00 2008-01-13 10:44:36.909 013 17400.84 44.17 53935.11 88888.00 2008-01-13 10:44:37.409 013 17400.85 44.19 53935.13 88888.00 2008-01-13 10:44:37.909 013 17400.80 44.20 53935.10 88888.00 2008-01-13 10:44:38.409 013 17400.88 44.19 53935.10 88888.00 2008-01-13 10:44:38.909 013 17400.88 44.17 53935.20 88888.00 2008-01-13 10:44:39.409 013 17400.83 44.21 53935.09 88888.00 2008-01-13 10:44:39.909 013 17400.83 44.14 53935.02 88888.00 2008-01-13 10:44:40.409 013 17400.78 44.12 53935.05 88888.00 2008-01-13 10:44:40.909 013 17400.74 44.17 53935.07 88888.00 2008-01-13 10:44:41.409 013 17400.73 44.21 53935.02 88888.00 2008-01-13 10:44:41.909 013 17400.81 44.18 53934.98 88888.00 2008-01-13 10:44:42.409 013 17400.84 44.17 53934.99 88888.00 2008-01-13 10:44:42.909 013 17400.81 44.13 53934.89 88888.00 2008-01-13 10:44:43.409 013 17400.80 44.09 53934.87 88888.00 2008-01-13 10:44:43.909 013 17400.89 44.08 53934.99 88888.00 2008-01-13 10:44:44.409 013 17400.93 44.06 53935.00 88888.00 2008-01-13 10:44:44.909 013 17400.84 44.08 53935.10 88888.00 2008-01-13 10:44:45.409 013 17400.86 44.08 53935.18 88888.00 2008-01-13 10:44:45.909 013 17400.82 44.13 53935.19 88888.00 2008-01-13 10:44:46.409 013 17400.81 44.19 53935.22 88888.00 2008-01-13 10:44:46.909 013 17400.81 44.19 53935.13 88888.00 2008-01-13 10:44:47.409 013 17400.87 44.19 53935.06 88888.00 2008-01-13 10:44:47.909 013 17400.85 44.17 53935.07 88888.00 2008-01-13 10:44:48.409 013 17400.87 44.20 53935.16 88888.00 2008-01-13 10:44:48.909 013 17400.88 44.23 53935.21 88888.00 2008-01-13 10:44:49.409 013 17400.86 44.18 53935.25 88888.00 2008-01-13 10:44:49.909 013 17400.80 44.21 53935.20 88888.00 2008-01-13 10:44:50.409 013 17400.74 44.30 53935.17 88888.00 2008-01-13 10:44:50.909 013 17400.72 44.39 53935.27 88888.00 2008-01-13 10:44:51.409 013 17400.80 44.38 53935.22 88888.00 2008-01-13 10:44:51.909 013 17400.71 44.36 53935.20 88888.00 2008-01-13 10:44:52.409 013 17400.77 44.37 53935.24 88888.00 2008-01-13 10:44:52.909 013 17400.82 44.42 53935.09 88888.00 2008-01-13 10:44:53.409 013 17400.78 44.51 53935.07 88888.00 2008-01-13 10:44:53.909 013 17400.72 44.48 53935.16 88888.00 2008-01-13 10:44:54.409 013 17400.78 44.45 53935.25 88888.00 2008-01-13 10:44:54.909 013 17400.74 44.48 53935.31 88888.00 2008-01-13 10:44:55.409 013 17400.71 44.61 53935.25 88888.00 2008-01-13 10:44:55.909 013 17400.78 44.60 53935.11 88888.00 2008-01-13 10:44:56.409 013 17400.78 44.59 53935.06 88888.00 2008-01-13 10:44:56.909 013 17400.77 44.56 53935.01 88888.00 2008-01-13 10:44:57.409 013 17400.80 44.53 53935.10 88888.00 2008-01-13 10:44:57.909 013 17400.80 44.60 53935.19 88888.00 2008-01-13 10:44:58.409 013 17400.75 44.65 53935.10 88888.00 2008-01-13 10:44:58.909 013 17400.78 44.65 53935.18 88888.00 2008-01-13 10:44:59.409 013 17400.75 44.60 53935.18 88888.00 2008-01-13 10:44:59.909 013 17400.72 44.55 53935.09 88888.00 2008-01-13 10:45:00.409 013 17400.78 44.59 53935.05 88888.00 2008-01-13 10:45:00.909 013 17400.73 44.70 53935.05 88888.00 2008-01-13 10:45:01.409 013 17400.70 44.71 53935.09 88888.00 2008-01-13 10:45:01.909 013 17400.61 44.66 53935.02 88888.00 2008-01-13 10:45:02.409 013 17400.66 44.64 53934.98 88888.00 2008-01-13 10:45:02.909 013 17400.70 44.62 53934.99 88888.00 2008-01-13 10:45:03.409 013 17400.68 44.58 53934.99 88888.00 2008-01-13 10:45:03.909 013 17400.76 44.68 53934.96 88888.00 2008-01-13 10:45:04.409 013 17400.72 44.72 53934.97 88888.00 2008-01-13 10:45:04.909 013 17400.67 44.68 53935.12 88888.00 2008-01-13 10:45:05.409 013 17400.68 44.69 53935.20 88888.00 2008-01-13 10:45:05.909 013 17400.75 44.68 53935.05 88888.00 2008-01-13 10:45:06.409 013 17400.70 44.67 53935.01 88888.00 2008-01-13 10:45:06.909 013 17400.63 44.70 53935.07 88888.00 2008-01-13 10:45:07.409 013 17400.57 44.62 53935.08 88888.00 2008-01-13 10:45:07.909 013 17400.58 44.65 53935.06 88888.00 2008-01-13 10:45:08.409 013 17400.61 44.66 53935.07 88888.00 2008-01-13 10:45:08.909 013 17400.57 44.64 53935.04 88888.00 2008-01-13 10:45:09.409 013 17400.53 44.57 53935.07 88888.00 2008-01-13 10:45:09.909 013 17400.52 44.61 53935.09 88888.00 2008-01-13 10:45:10.409 013 17400.43 44.62 53935.02 88888.00 2008-01-13 10:45:10.909 013 17400.45 44.65 53935.00 88888.00 2008-01-13 10:45:11.409 013 17400.61 44.56 53935.10 88888.00 2008-01-13 10:45:11.909 013 17400.56 44.57 53935.13 88888.00 2008-01-13 10:45:12.409 013 17400.52 44.61 53935.11 88888.00 2008-01-13 10:45:12.909 013 17400.52 44.62 53935.04 88888.00 2008-01-13 10:45:13.409 013 17400.50 44.62 53935.12 88888.00 2008-01-13 10:45:13.909 013 17400.54 44.55 53935.20 88888.00 2008-01-13 10:45:14.409 013 17400.56 44.55 53935.19 88888.00 2008-01-13 10:45:14.909 013 17400.56 44.59 53935.31 88888.00 2008-01-13 10:45:15.409 013 17400.52 44.52 53935.29 88888.00 2008-01-13 10:45:15.909 013 17400.51 44.50 53935.19 88888.00 2008-01-13 10:45:16.409 013 17400.58 44.53 53935.18 88888.00 2008-01-13 10:45:16.909 013 17400.57 44.67 53935.30 88888.00 2008-01-13 10:45:17.409 013 17400.65 44.67 53935.28 88888.00 2008-01-13 10:45:17.909 013 17400.74 44.68 53935.21 88888.00 2008-01-13 10:45:18.409 013 17400.72 44.75 53935.18 88888.00 2008-01-13 10:45:18.909 013 17400.67 44.72 53935.05 88888.00 2008-01-13 10:45:19.409 013 17400.62 44.70 53935.06 88888.00 2008-01-13 10:45:19.909 013 17400.55 44.71 53935.04 88888.00 2008-01-13 10:45:20.409 013 17400.62 44.71 53935.08 88888.00 2008-01-13 10:45:20.909 013 17400.66 44.74 53935.14 88888.00 2008-01-13 10:45:21.409 013 17400.63 44.76 53935.12 88888.00 2008-01-13 10:45:21.909 013 17400.64 44.76 53935.07 88888.00 2008-01-13 10:45:22.409 013 17400.63 44.75 53935.06 88888.00 2008-01-13 10:45:22.909 013 17400.63 44.72 53935.10 88888.00 2008-01-13 10:45:23.409 013 17400.66 44.70 53935.13 88888.00 2008-01-13 10:45:23.909 013 17400.56 44.76 53935.12 88888.00 2008-01-13 10:45:24.409 013 17400.57 44.76 53935.10 88888.00 2008-01-13 10:45:24.909 013 17400.57 44.76 53935.12 88888.00 2008-01-13 10:45:25.409 013 17400.60 44.72 53935.12 88888.00 2008-01-13 10:45:25.909 013 17400.64 44.72 53935.04 88888.00 2008-01-13 10:45:26.409 013 17400.63 44.77 53935.04 88888.00 2008-01-13 10:45:26.909 013 17400.62 44.77 53935.08 88888.00 2008-01-13 10:45:27.409 013 17400.64 44.70 53935.05 88888.00 2008-01-13 10:45:27.909 013 17400.67 44.72 53935.16 88888.00 2008-01-13 10:45:28.409 013 17400.70 44.71 53935.16 88888.00 2008-01-13 10:45:28.909 013 17400.72 44.69 53935.18 88888.00 2008-01-13 10:45:29.409 013 17400.70 44.69 53935.12 88888.00 2008-01-13 10:45:29.909 013 17400.71 44.70 53935.16 88888.00 2008-01-13 10:45:30.409 013 17400.72 44.66 53935.21 88888.00 2008-01-13 10:45:30.909 013 17400.64 44.61 53935.21 88888.00 2008-01-13 10:45:31.409 013 17400.68 44.65 53935.22 88888.00 2008-01-13 10:45:31.909 013 17400.70 44.68 53935.17 88888.00 2008-01-13 10:45:32.409 013 17400.73 44.65 53935.16 88888.00 2008-01-13 10:45:32.909 013 17400.73 44.62 53935.17 88888.00 2008-01-13 10:45:33.409 013 17400.70 44.61 53935.17 88888.00 2008-01-13 10:45:33.909 013 17400.73 44.52 53935.17 88888.00 2008-01-13 10:45:34.409 013 17400.82 44.42 53935.13 88888.00 2008-01-13 10:45:34.909 013 17400.91 44.37 53935.12 88888.00 2008-01-13 10:45:35.409 013 17401.03 44.42 53935.11 88888.00 2008-01-13 10:45:35.909 013 17400.95 44.47 53935.08 88888.00 2008-01-13 10:45:36.409 013 17400.93 44.47 53935.11 88888.00 2008-01-13 10:45:36.909 013 17400.94 44.36 53935.20 88888.00 2008-01-13 10:45:37.409 013 17401.02 44.35 53935.21 88888.00 2008-01-13 10:45:37.909 013 17401.04 44.25 53935.27 88888.00 2008-01-13 10:45:38.409 013 17401.01 44.26 53935.33 88888.00 2008-01-13 10:45:38.909 013 17400.99 44.26 53935.31 88888.00 2008-01-13 10:45:39.406 013 17401.03 44.22 53935.44 88888.00 2008-01-13 10:45:39.906 013 17401.18 44.23 53935.40 88888.00 2008-01-13 10:45:40.406 013 17401.15 44.22 53935.25 88888.00 2008-01-13 10:45:40.906 013 17401.19 44.13 53935.20 88888.00 2008-01-13 10:45:41.406 013 17401.22 44.06 53935.24 88888.00 2008-01-13 10:45:41.906 013 17401.07 43.96 53935.24 88888.00 2008-01-13 10:45:42.406 013 17401.07 43.96 53935.24 88888.00 2008-01-13 10:45:42.906 013 17401.15 43.89 53935.21 88888.00 2008-01-13 10:45:43.406 013 17401.15 43.81 53935.19 88888.00 2008-01-13 10:45:43.906 013 17401.18 43.68 53935.11 88888.00 2008-01-13 10:45:44.406 013 17401.14 43.72 53935.08 88888.00 2008-01-13 10:45:44.906 013 17401.06 43.72 53935.06 88888.00 2008-01-13 10:45:45.406 013 17401.08 43.63 53935.07 88888.00 2008-01-13 10:45:45.906 013 17401.13 43.57 53935.05 88888.00 2008-01-13 10:45:46.406 013 17401.18 43.51 53935.16 88888.00 2008-01-13 10:45:46.906 013 17401.14 43.48 53935.17 88888.00 2008-01-13 10:45:47.406 013 17401.12 43.42 53935.18 88888.00 2008-01-13 10:45:47.906 013 17401.17 43.47 53935.21 88888.00 2008-01-13 10:45:48.406 013 17401.15 43.42 53935.14 88888.00 2008-01-13 10:45:48.906 013 17401.19 43.40 53935.07 88888.00 2008-01-13 10:45:49.406 013 17401.24 43.39 53935.07 88888.00 2008-01-13 10:45:49.906 013 17401.28 43.33 53935.04 88888.00 2008-01-13 10:45:50.406 013 17401.21 43.25 53935.07 88888.00 2008-01-13 10:45:50.906 013 17401.14 43.25 53935.12 88888.00 2008-01-13 10:45:51.406 013 17401.19 43.22 53935.13 88888.00 2008-01-13 10:45:51.906 013 17401.23 43.20 53935.16 88888.00 2008-01-13 10:45:52.406 013 17401.24 43.19 53935.18 88888.00 2008-01-13 10:45:52.906 013 17401.22 43.19 53935.19 88888.00 2008-01-13 10:45:53.406 013 17401.18 43.20 53935.23 88888.00 2008-01-13 10:45:53.906 013 17401.14 43.23 53935.20 88888.00 2008-01-13 10:45:54.406 013 17401.13 43.18 53935.27 88888.00 2008-01-13 10:45:54.906 013 17401.15 43.13 53935.24 88888.00 2008-01-13 10:45:55.406 013 17401.11 43.03 53935.27 88888.00 2008-01-13 10:45:55.906 013 17401.11 42.96 53935.28 88888.00 2008-01-13 10:45:56.406 013 17401.14 42.96 53935.22 88888.00 2008-01-13 10:45:56.906 013 17401.16 42.92 53935.14 88888.00 2008-01-13 10:45:57.406 013 17401.15 42.95 53935.17 88888.00 2008-01-13 10:45:57.906 013 17401.12 43.03 53935.14 88888.00 2008-01-13 10:45:58.406 013 17401.09 43.00 53935.13 88888.00 2008-01-13 10:45:58.906 013 17401.13 42.93 53935.09 88888.00 2008-01-13 10:45:59.406 013 17401.11 42.89 53935.17 88888.00 2008-01-13 10:45:59.906 013 17401.07 42.92 53935.24 88888.00 2008-01-13 10:46:00.406 013 17401.02 42.86 53935.17 88888.00 2008-01-13 10:46:00.906 013 17401.11 42.85 53935.16 88888.00 2008-01-13 10:46:01.406 013 17401.07 42.89 53935.08 88888.00 2008-01-13 10:46:01.906 013 17401.09 42.92 53935.28 88888.00 2008-01-13 10:46:02.406 013 17401.13 42.93 53935.30 88888.00 2008-01-13 10:46:02.906 013 17401.15 42.84 53935.22 88888.00 2008-01-13 10:46:03.406 013 17401.12 42.82 53935.16 88888.00 2008-01-13 10:46:03.906 013 17401.09 42.82 53935.20 88888.00 2008-01-13 10:46:04.406 013 17401.17 42.80 53935.20 88888.00 2008-01-13 10:46:04.906 013 17401.23 42.83 53935.20 88888.00 2008-01-13 10:46:05.406 013 17401.25 42.83 53935.23 88888.00 2008-01-13 10:46:05.906 013 17401.19 42.75 53935.27 88888.00 2008-01-13 10:46:06.406 013 17401.25 42.70 53935.20 88888.00 2008-01-13 10:46:06.906 013 17401.24 42.66 53935.10 88888.00 2008-01-13 10:46:07.406 013 17401.22 42.58 53935.12 88888.00 2008-01-13 10:46:07.906 013 17401.22 42.56 53935.21 88888.00 2008-01-13 10:46:08.406 013 17401.23 42.60 53935.21 88888.00 2008-01-13 10:46:08.906 013 17401.24 42.62 53935.16 88888.00 2008-01-13 10:46:09.406 013 17401.22 42.65 53935.19 88888.00 2008-01-13 10:46:09.906 013 17401.19 42.65 53935.12 88888.00 2008-01-13 10:46:10.406 013 17401.21 42.58 53935.16 88888.00 2008-01-13 10:46:10.906 013 17401.23 42.56 53935.11 88888.00 2008-01-13 10:46:11.406 013 17401.26 42.51 53935.16 88888.00 2008-01-13 10:46:11.906 013 17401.27 42.47 53935.16 88888.00 2008-01-13 10:46:12.406 013 17401.34 42.53 53935.18 88888.00 2008-01-13 10:46:12.906 013 17401.32 42.50 53935.13 88888.00 2008-01-13 10:46:13.406 013 17401.32 42.37 53935.12 88888.00 2008-01-13 10:46:13.906 013 17401.47 42.38 53935.12 88888.00 2008-01-13 10:46:14.406 013 17401.48 42.41 53935.17 88888.00 2008-01-13 10:46:14.906 013 17401.42 42.37 53935.14 88888.00 2008-01-13 10:46:15.406 013 17401.44 42.31 53935.10 88888.00 2008-01-13 10:46:15.906 013 17401.45 42.34 53935.09 88888.00 2008-01-13 10:46:16.406 013 17401.40 42.32 53935.06 88888.00 2008-01-13 10:46:16.906 013 17401.43 42.30 53934.94 88888.00 2008-01-13 10:46:17.406 013 17401.43 42.30 53935.05 88888.00 2008-01-13 10:46:17.906 013 17401.34 42.31 53935.09 88888.00 2008-01-13 10:46:18.406 013 17401.35 42.31 53935.08 88888.00 2008-01-13 10:46:18.906 013 17401.37 42.24 53935.00 88888.00 2008-01-13 10:46:19.406 013 17401.37 42.30 53935.01 88888.00 2008-01-13 10:46:19.906 013 17401.35 42.30 53935.05 88888.00 2008-01-13 10:46:20.406 013 17401.27 42.15 53935.18 88888.00 2008-01-13 10:46:20.906 013 17401.19 42.14 53935.13 88888.00 2008-01-13 10:46:21.406 013 17401.18 42.11 53935.17 88888.00 2008-01-13 10:46:21.906 013 17401.27 42.06 53935.14 88888.00 2008-01-13 10:46:22.406 013 17401.23 42.07 53935.12 88888.00 2008-01-13 10:46:22.906 013 17401.16 42.06 53935.13 88888.00 2008-01-13 10:46:23.406 013 17401.07 42.12 53935.19 88888.00 2008-01-13 10:46:23.906 013 17401.03 42.06 53935.24 88888.00 2008-01-13 10:46:24.406 013 17401.05 42.04 53935.14 88888.00 2008-01-13 10:46:24.906 013 17401.05 42.04 53935.09 88888.00 2008-01-13 10:46:25.406 013 17401.05 42.03 53935.08 88888.00 2008-01-13 10:46:25.906 013 17400.97 41.97 53935.05 88888.00 2008-01-13 10:46:26.406 013 17400.92 41.97 53935.04 88888.00 2008-01-13 10:46:26.906 013 17400.92 41.95 53935.06 88888.00 2008-01-13 10:46:27.406 013 17400.93 42.01 53935.04 88888.00 2008-01-13 10:46:27.906 013 17400.94 41.99 53935.06 88888.00 2008-01-13 10:46:28.406 013 17400.93 42.02 53935.07 88888.00 2008-01-13 10:46:28.906 013 17400.92 41.97 53935.05 88888.00 2008-01-13 10:46:29.406 013 17400.89 41.96 53935.06 88888.00 2008-01-13 10:46:29.906 013 17400.93 41.95 53935.04 88888.00 2008-01-13 10:46:30.406 013 17400.92 41.85 53935.09 88888.00 2008-01-13 10:46:30.906 013 17400.89 41.85 53935.10 88888.00 2008-01-13 10:46:31.406 013 17400.89 41.91 53935.02 88888.00 2008-01-13 10:46:31.906 013 17400.87 41.91 53935.10 88888.00 2008-01-13 10:46:32.406 013 17400.84 41.92 53935.17 88888.00 2008-01-13 10:46:32.906 013 17400.77 41.93 53935.20 88888.00 2008-01-13 10:46:33.406 013 17400.75 42.02 53935.20 88888.00 2008-01-13 10:46:33.906 013 17400.72 41.98 53935.20 88888.00 2008-01-13 10:46:34.406 013 17400.75 41.98 53935.24 88888.00 2008-01-13 10:46:34.906 013 17400.74 42.04 53935.18 88888.00 2008-01-13 10:46:35.406 013 17400.67 42.06 53935.22 88888.00 2008-01-13 10:46:35.906 013 17400.61 42.14 53935.16 88888.00 2008-01-13 10:46:36.406 013 17400.64 42.16 53935.12 88888.00 2008-01-13 10:46:36.906 013 17400.63 42.24 53935.13 88888.00 2008-01-13 10:46:37.406 013 17400.54 42.31 53935.09 88888.00 2008-01-13 10:46:37.906 013 17400.51 42.31 53935.17 88888.00 2008-01-13 10:46:38.406 013 17400.57 42.33 53935.22 88888.00 2008-01-13 10:46:38.906 013 17400.60 42.33 53935.11 88888.00 2008-01-13 10:46:39.406 013 17400.54 42.38 53935.10 88888.00 2008-01-13 10:46:39.906 013 17400.63 42.41 53935.08 88888.00 2008-01-13 10:46:40.406 013 17400.61 42.53 53935.09 88888.00 2008-01-13 10:46:40.906 013 17400.58 42.57 53935.14 88888.00 2008-01-13 10:46:41.406 013 17400.50 42.55 53935.21 88888.00 2008-01-13 10:46:41.906 013 17400.48 42.62 53935.23 88888.00 2008-01-13 10:46:42.406 013 17400.60 42.61 53935.16 88888.00 2008-01-13 10:46:42.906 013 17400.58 42.64 53935.09 88888.00 2008-01-13 10:46:43.406 013 17400.51 42.63 53935.13 88888.00 2008-01-13 10:46:43.906 013 17400.44 42.60 53935.18 88888.00 2008-01-13 10:46:44.406 013 17400.44 42.55 53935.09 88888.00 2008-01-13 10:46:44.906 013 17400.40 42.60 53935.02 88888.00 2008-01-13 10:46:45.406 013 17400.35 42.65 53934.99 88888.00 2008-01-13 10:46:45.906 013 17400.44 42.65 53935.06 88888.00 2008-01-13 10:46:46.406 013 17400.47 42.61 53935.18 88888.00 2008-01-13 10:46:46.906 013 17400.48 42.61 53935.12 88888.00 2008-01-13 10:46:47.406 013 17400.51 42.58 53935.10 88888.00 2008-01-13 10:46:47.906 013 17400.53 42.61 53935.13 88888.00 2008-01-13 10:46:48.406 013 17400.57 42.61 53935.17 88888.00 2008-01-13 10:46:48.906 013 17400.55 42.63 53935.25 88888.00 2008-01-13 10:46:49.406 013 17400.61 42.65 53935.16 88888.00 2008-01-13 10:46:49.906 013 17400.57 42.65 53935.12 88888.00 2008-01-13 10:46:50.406 013 17400.53 42.58 53935.16 88888.00 2008-01-13 10:46:50.906 013 17400.61 42.62 53935.17 88888.00 2008-01-13 10:46:51.406 013 17400.65 42.60 53935.16 88888.00 2008-01-13 10:46:51.906 013 17400.68 42.51 53935.12 88888.00 2008-01-13 10:46:52.406 013 17400.65 42.56 53935.02 88888.00 2008-01-13 10:46:52.906 013 17400.62 42.64 53934.99 88888.00 2008-01-13 10:46:53.406 013 17400.65 42.61 53935.09 88888.00 2008-01-13 10:46:53.906 013 17400.64 42.61 53935.05 88888.00 2008-01-13 10:46:54.406 013 17400.64 42.58 53934.97 88888.00 2008-01-13 10:46:54.906 013 17400.63 42.55 53934.98 88888.00 2008-01-13 10:46:55.406 013 17400.64 42.56 53935.05 88888.00 2008-01-13 10:46:55.906 013 17400.67 42.60 53935.09 88888.00 2008-01-13 10:46:56.406 013 17400.74 42.60 53935.16 88888.00 2008-01-13 10:46:56.906 013 17400.71 42.65 53935.14 88888.00 2008-01-13 10:46:57.406 013 17400.71 42.65 53935.10 88888.00 2008-01-13 10:46:57.906 013 17400.73 42.62 53935.06 88888.00 2008-01-13 10:46:58.406 013 17400.82 42.52 53934.97 88888.00 2008-01-13 10:46:58.906 013 17400.80 42.51 53934.93 88888.00 2008-01-13 10:46:59.406 013 17400.72 42.55 53934.93 88888.00 2008-01-13 10:46:59.906 013 17400.74 42.53 53935.04 88888.00 2008-01-13 10:47:00.406 013 17400.76 42.50 53935.06 88888.00 2008-01-13 10:47:00.906 013 17400.85 42.50 53935.13 88888.00 2008-01-13 10:47:01.406 013 17400.88 42.52 53935.07 88888.00 2008-01-13 10:47:01.906 013 17400.82 42.44 53934.98 88888.00 2008-01-13 10:47:02.406 013 17400.78 42.41 53934.93 88888.00 2008-01-13 10:47:02.906 013 17400.77 42.40 53934.98 88888.00 2008-01-13 10:47:03.406 013 17400.71 42.37 53935.06 88888.00 2008-01-13 10:47:03.906 013 17400.74 42.35 53935.05 88888.00 2008-01-13 10:47:04.406 013 17400.76 42.35 53935.02 88888.00 2008-01-13 10:47:04.906 013 17400.74 42.40 53935.08 88888.00 2008-01-13 10:47:05.406 013 17400.67 42.33 53935.09 88888.00 2008-01-13 10:47:05.906 013 17400.61 42.35 53935.14 88888.00 2008-01-13 10:47:06.406 013 17400.68 42.33 53935.14 88888.00 2008-01-13 10:47:06.906 013 17400.70 42.33 53935.05 88888.00 2008-01-13 10:47:07.406 013 17400.73 42.37 53935.08 88888.00 2008-01-13 10:47:07.906 013 17400.71 42.30 53935.07 88888.00 2008-01-13 10:47:08.406 013 17400.72 42.30 53935.02 88888.00 2008-01-13 10:47:08.906 013 17400.74 42.25 53934.97 88888.00 2008-01-13 10:47:09.406 013 17400.71 42.23 53934.95 88888.00 2008-01-13 10:47:09.906 013 17400.68 42.27 53934.98 88888.00 2008-01-13 10:47:10.406 013 17400.83 42.35 53935.05 88888.00 2008-01-13 10:47:10.906 013 17400.80 42.40 53935.02 88888.00 2008-01-13 10:47:11.406 013 17400.81 42.33 53935.05 88888.00 2008-01-13 10:47:11.906 013 17400.84 42.32 53935.13 88888.00 2008-01-13 10:47:12.406 013 17400.82 42.35 53935.06 88888.00 2008-01-13 10:47:12.906 013 17400.81 42.37 53934.98 88888.00 2008-01-13 10:47:13.406 013 17400.88 42.34 53934.98 88888.00 2008-01-13 10:47:13.906 013 17400.91 42.33 53934.89 88888.00 2008-01-13 10:47:14.406 013 17400.88 42.36 53934.93 88888.00 2008-01-13 10:47:14.906 013 17400.97 42.37 53935.00 88888.00 2008-01-13 10:47:15.406 013 17401.03 42.42 53935.01 88888.00 2008-01-13 10:47:15.906 013 17400.99 42.42 53934.89 88888.00 2008-01-13 10:47:16.406 013 17401.02 42.41 53934.84 88888.00 2008-01-13 10:47:16.906 013 17401.06 42.45 53934.94 88888.00 2008-01-13 10:47:17.406 013 17401.05 42.44 53934.90 88888.00 2008-01-13 10:47:17.906 013 17400.96 42.46 53935.04 88888.00 2008-01-13 10:47:18.406 013 17400.97 42.53 53935.04 88888.00 2008-01-13 10:47:18.906 013 17400.99 42.56 53935.06 88888.00 2008-01-13 10:47:19.406 013 17400.99 42.55 53935.01 88888.00 2008-01-13 10:47:19.906 013 17400.98 42.48 53934.93 88888.00 2008-01-13 10:47:20.406 013 17400.97 42.48 53934.85 88888.00 2008-01-13 10:47:20.906 013 17400.98 42.54 53934.82 88888.00 2008-01-13 10:47:21.406 013 17400.98 42.51 53934.86 88888.00 2008-01-13 10:47:21.906 013 17400.95 42.54 53934.93 88888.00 2008-01-13 10:47:22.406 013 17400.99 42.63 53934.85 88888.00 2008-01-13 10:47:22.906 013 17401.05 42.55 53934.83 88888.00 2008-01-13 10:47:23.406 013 17401.02 42.51 53934.85 88888.00 2008-01-13 10:47:23.906 013 17400.98 42.57 53934.89 88888.00 2008-01-13 10:47:24.406 013 17400.93 42.63 53934.91 88888.00 2008-01-13 10:47:24.906 013 17400.94 42.54 53934.93 88888.00 2008-01-13 10:47:25.406 013 17400.96 42.55 53934.98 88888.00 2008-01-13 10:47:25.906 013 17400.96 42.60 53935.00 88888.00 2008-01-13 10:47:26.406 013 17401.01 42.65 53934.97 88888.00 2008-01-13 10:47:26.906 013 17400.94 42.57 53934.93 88888.00 2008-01-13 10:47:27.406 013 17400.98 42.60 53934.89 88888.00 2008-01-13 10:47:27.906 013 17401.09 42.66 53934.90 88888.00 2008-01-13 10:47:28.406 013 17401.11 42.69 53934.95 88888.00 2008-01-13 10:47:28.906 013 17401.13 42.67 53934.99 88888.00 2008-01-13 10:47:29.406 013 17401.14 42.67 53935.07 88888.00 2008-01-13 10:47:29.906 013 17401.06 42.70 53935.11 88888.00 2008-01-13 10:47:30.406 013 17401.13 42.71 53935.13 88888.00 2008-01-13 10:47:30.906 013 17401.17 42.71 53935.07 88888.00 2008-01-13 10:47:31.406 013 17401.18 42.79 53935.00 88888.00 2008-01-13 10:47:31.906 013 17401.23 42.79 53934.97 88888.00 2008-01-13 10:47:32.406 013 17401.19 42.81 53934.90 88888.00 2008-01-13 10:47:32.906 013 17401.22 42.80 53934.86 88888.00 2008-01-13 10:47:33.406 013 17401.17 42.75 53934.95 88888.00 2008-01-13 10:47:33.906 013 17401.14 42.66 53934.97 88888.00 2008-01-13 10:47:34.406 013 17401.09 42.58 53934.95 88888.00 2008-01-13 10:47:34.906 013 17401.16 42.54 53934.85 88888.00 2008-01-13 10:47:35.406 013 17401.17 42.51 53934.91 88888.00 2008-01-13 10:47:35.906 013 17401.09 42.57 53935.01 88888.00 2008-01-13 10:47:36.406 013 17401.04 42.55 53934.99 88888.00 2008-01-13 10:47:36.906 013 17401.05 42.56 53935.08 88888.00 2008-01-13 10:47:37.406 013 17401.07 42.60 53935.18 88888.00 2008-01-13 10:47:37.906 013 17401.04 42.56 53935.14 88888.00 2008-01-13 10:47:38.406 013 17401.07 42.56 53935.17 88888.00 2008-01-13 10:47:38.906 013 17401.15 42.47 53935.17 88888.00 2008-01-13 10:47:39.406 013 17401.19 42.45 53935.19 88888.00 2008-01-13 10:47:39.906 013 17401.03 42.43 53935.24 88888.00 2008-01-13 10:47:40.406 013 17401.06 42.37 53935.22 88888.00 2008-01-13 10:47:40.906 013 17401.11 42.34 53935.19 88888.00 2008-01-13 10:47:41.406 013 17401.03 42.31 53935.24 88888.00 2008-01-13 10:47:41.906 013 17400.99 42.31 53935.19 88888.00 2008-01-13 10:47:42.406 013 17401.04 42.36 53935.13 88888.00 2008-01-13 10:47:42.906 013 17401.07 42.26 53935.09 88888.00 2008-01-13 10:47:43.406 013 17401.02 42.14 53935.11 88888.00 2008-01-13 10:47:43.906 013 17400.99 42.08 53935.08 88888.00 2008-01-13 10:47:44.406 013 17401.02 42.11 53935.05 88888.00 2008-01-13 10:47:44.906 013 17400.94 42.08 53935.05 88888.00 2008-01-13 10:47:45.406 013 17400.85 41.97 53935.11 88888.00 2008-01-13 10:47:45.906 013 17400.87 41.87 53935.02 88888.00 2008-01-13 10:47:46.406 013 17400.86 41.89 53935.00 88888.00 2008-01-13 10:47:46.906 013 17400.94 41.91 53935.08 88888.00 2008-01-13 10:47:47.406 013 17400.96 41.93 53935.18 88888.00 2008-01-13 10:47:47.906 013 17400.88 41.86 53935.21 88888.00 2008-01-13 10:47:48.406 013 17400.81 41.77 53935.25 88888.00 2008-01-13 10:47:48.906 013 17400.80 41.72 53935.14 88888.00 2008-01-13 10:47:49.406 013 17400.85 41.78 53935.18 88888.00 2008-01-13 10:47:49.906 013 17400.82 41.79 53935.18 88888.00 2008-01-13 10:47:50.406 013 17400.84 41.75 53935.13 88888.00 2008-01-13 10:47:50.906 013 17400.84 41.72 53935.12 88888.00 2008-01-13 10:47:51.406 013 17400.87 41.74 53935.13 88888.00 2008-01-13 10:47:51.906 013 17400.93 41.73 53935.10 88888.00 2008-01-13 10:47:52.406 013 17400.97 41.75 53935.10 88888.00 2008-01-13 10:47:52.906 013 17400.93 41.72 53935.10 88888.00 2008-01-13 10:47:53.406 013 17400.87 41.69 53935.13 88888.00 2008-01-13 10:47:53.906 013 17400.97 41.59 53935.09 88888.00 2008-01-13 10:47:54.406 013 17401.03 41.60 53935.09 88888.00 2008-01-13 10:47:54.906 013 17401.03 41.60 53935.07 88888.00 2008-01-13 10:47:55.406 013 17401.04 41.58 53935.09 88888.00 2008-01-13 10:47:55.906 013 17401.08 41.58 53935.14 88888.00 2008-01-13 10:47:56.406 013 17401.01 41.65 53935.09 88888.00 2008-01-13 10:47:56.906 013 17401.04 41.64 53935.09 88888.00 2008-01-13 10:47:57.406 013 17401.07 41.60 53935.13 88888.00 2008-01-13 10:47:57.906 013 17401.09 41.64 53935.08 88888.00 2008-01-13 10:47:58.406 013 17401.05 41.64 53935.04 88888.00 2008-01-13 10:47:58.906 013 17401.06 41.62 53935.09 88888.00 2008-01-13 10:47:59.406 013 17401.12 41.65 53934.91 88888.00 2008-01-13 10:47:59.906 013 17401.22 41.60 53934.85 88888.00 2008-01-13 10:48:00.406 013 17401.21 41.59 53934.98 88888.00 2008-01-13 10:48:00.906 013 17401.14 41.60 53934.95 88888.00 2008-01-13 10:48:01.406 013 17401.16 41.53 53934.96 88888.00 2008-01-13 10:48:01.906 013 17401.21 41.50 53934.95 88888.00 2008-01-13 10:48:02.406 013 17401.18 41.52 53934.96 88888.00 2008-01-13 10:48:02.906 013 17401.26 41.50 53934.95 88888.00 2008-01-13 10:48:03.406 013 17401.26 41.46 53934.85 88888.00 2008-01-13 10:48:03.906 013 17401.31 41.37 53934.83 88888.00 2008-01-13 10:48:04.406 013 17401.34 41.34 53934.87 88888.00 2008-01-13 10:48:04.906 013 17401.27 41.35 53934.91 88888.00 2008-01-13 10:48:05.406 013 17401.14 41.39 53934.94 88888.00 2008-01-13 10:48:05.906 013 17401.14 41.33 53934.87 88888.00 2008-01-13 10:48:06.406 013 17401.21 41.30 53934.89 88888.00 2008-01-13 10:48:06.906 013 17401.16 41.34 53934.88 88888.00 2008-01-13 10:48:07.406 013 17401.13 41.27 53934.88 88888.00 2008-01-13 10:48:07.906 013 17401.28 41.26 53934.91 88888.00 2008-01-13 10:48:08.406 013 17401.27 41.31 53934.94 88888.00 2008-01-13 10:48:08.906 013 17401.17 41.29 53934.82 88888.00 2008-01-13 10:48:09.406 013 17401.16 41.28 53934.89 88888.00 2008-01-13 10:48:09.906 013 17401.12 41.25 53934.98 88888.00 2008-01-13 10:48:10.406 013 17401.12 41.24 53935.01 88888.00 2008-01-13 10:48:10.906 013 17401.07 41.19 53935.04 88888.00 2008-01-13 10:48:11.406 013 17401.09 41.15 53935.00 88888.00 2008-01-13 10:48:11.906 013 17401.06 41.19 53935.02 88888.00 2008-01-13 10:48:12.406 013 17401.14 41.23 53934.99 88888.00 2008-01-13 10:48:12.906 013 17401.09 41.23 53934.93 88888.00 2008-01-13 10:48:13.406 013 17400.99 41.21 53934.84 88888.00 2008-01-13 10:48:13.906 013 17400.99 41.20 53934.83 88888.00 2008-01-13 10:48:14.406 013 17400.96 41.18 53934.85 88888.00 2008-01-13 10:48:14.906 013 17400.97 41.29 53934.89 88888.00 2008-01-13 10:48:15.406 013 17400.99 41.34 53934.83 88888.00 2008-01-13 10:48:15.906 013 17400.96 41.27 53934.85 88888.00 2008-01-13 10:48:16.406 013 17400.93 41.26 53934.83 88888.00 2008-01-13 10:48:16.906 013 17400.92 41.21 53934.87 88888.00 2008-01-13 10:48:17.406 013 17401.02 41.23 53934.89 88888.00 2008-01-13 10:48:17.906 013 17401.01 41.24 53934.90 88888.00 2008-01-13 10:48:18.406 013 17400.88 41.26 53934.95 88888.00 2008-01-13 10:48:18.906 013 17400.87 41.21 53935.00 88888.00 2008-01-13 10:48:19.406 013 17400.89 41.18 53935.02 88888.00 2008-01-13 10:48:19.906 013 17400.89 41.17 53935.17 88888.00 2008-01-13 10:48:20.406 013 17400.82 41.16 53935.21 88888.00 2008-01-13 10:48:20.906 013 17400.86 41.14 53935.14 88888.00 2008-01-13 10:48:21.406 013 17400.87 41.15 53935.11 88888.00 2008-01-13 10:48:21.906 013 17400.86 41.20 53935.10 88888.00 2008-01-13 10:48:22.406 013 17400.81 41.16 53935.07 88888.00 2008-01-13 10:48:22.906 013 17400.82 41.11 53935.10 88888.00 2008-01-13 10:48:23.406 013 17400.77 41.10 53935.19 88888.00 2008-01-13 10:48:23.906 013 17400.73 41.23 53935.17 88888.00 2008-01-13 10:48:24.406 013 17400.71 41.25 53935.10 88888.00 2008-01-13 10:48:24.906 013 17400.75 41.23 53935.07 88888.00 2008-01-13 10:48:25.406 013 17400.78 41.16 53935.05 88888.00 2008-01-13 10:48:25.906 013 17400.68 41.18 53935.10 88888.00 2008-01-13 10:48:26.406 013 17400.68 41.19 53935.04 88888.00 2008-01-13 10:48:26.906 013 17400.71 41.17 53935.06 88888.00 2008-01-13 10:48:27.406 013 17400.71 41.16 53935.14 88888.00 2008-01-13 10:48:27.906 013 17400.78 41.10 53935.08 88888.00 2008-01-13 10:48:28.406 013 17400.74 41.08 53935.05 88888.00 2008-01-13 10:48:28.906 013 17400.67 41.06 53935.06 88888.00 2008-01-13 10:48:29.403 013 17400.72 41.11 53935.08 88888.00 2008-01-13 10:48:29.903 013 17400.73 41.15 53935.04 88888.00 2008-01-13 10:48:30.403 013 17400.76 41.13 53934.98 88888.00 2008-01-13 10:48:30.903 013 17400.73 41.14 53934.97 88888.00 2008-01-13 10:48:31.403 013 17400.77 41.15 53934.98 88888.00 2008-01-13 10:48:31.903 013 17400.77 41.07 53935.01 88888.00 2008-01-13 10:48:32.403 013 17400.82 41.03 53935.05 88888.00 2008-01-13 10:48:32.903 013 17400.85 40.99 53934.98 88888.00 2008-01-13 10:48:33.403 013 17400.88 40.96 53934.93 88888.00 2008-01-13 10:48:33.903 013 17400.85 40.98 53934.91 88888.00 2008-01-13 10:48:34.403 013 17400.73 40.91 53934.99 88888.00 2008-01-13 10:48:34.903 013 17400.78 40.87 53934.98 88888.00 2008-01-13 10:48:35.403 013 17400.83 40.82 53934.96 88888.00 2008-01-13 10:48:35.903 013 17400.86 40.91 53934.94 88888.00 2008-01-13 10:48:36.403 013 17400.87 40.88 53934.91 88888.00 2008-01-13 10:48:36.903 013 17400.92 40.84 53934.98 88888.00 2008-01-13 10:48:37.403 013 17400.94 40.75 53934.95 88888.00 2008-01-13 10:48:37.903 013 17400.94 40.81 53934.87 88888.00 2008-01-13 10:48:38.403 013 17400.94 40.81 53934.88 88888.00 2008-01-13 10:48:38.903 013 17401.01 40.77 53934.76 88888.00 2008-01-13 10:48:39.403 013 17401.04 40.78 53934.79 88888.00 2008-01-13 10:48:39.903 013 17401.01 40.78 53934.83 88888.00 2008-01-13 10:48:40.403 013 17400.95 40.82 53934.78 88888.00 2008-01-13 10:48:40.903 013 17400.99 40.76 53934.83 88888.00 2008-01-13 10:48:41.403 013 17401.03 40.72 53934.89 88888.00 2008-01-13 10:48:41.903 013 17400.99 40.70 53934.94 88888.00 2008-01-13 10:48:42.403 013 17400.98 40.75 53934.90 88888.00 2008-01-13 10:48:42.903 013 17400.97 40.76 53934.94 88888.00 2008-01-13 10:48:43.403 013 17400.99 40.70 53934.91 88888.00 2008-01-13 10:48:43.903 013 17400.97 40.74 53934.87 88888.00 2008-01-13 10:48:44.403 013 17400.96 40.68 53934.80 88888.00 2008-01-13 10:48:44.903 013 17400.97 40.67 53934.84 88888.00 2008-01-13 10:48:45.403 013 17401.02 40.71 53934.90 88888.00 2008-01-13 10:48:45.903 013 17401.02 40.70 53934.96 88888.00 2008-01-13 10:48:46.403 013 17401.03 40.66 53934.87 88888.00 2008-01-13 10:48:46.903 013 17401.14 40.66 53934.87 88888.00 2008-01-13 10:48:47.403 013 17401.05 40.69 53934.87 88888.00 2008-01-13 10:48:47.903 013 17401.04 40.70 53934.83 88888.00 2008-01-13 10:48:48.403 013 17401.09 40.78 53934.77 88888.00 2008-01-13 10:48:48.903 013 17401.05 40.69 53934.82 88888.00 2008-01-13 10:48:49.403 013 17401.13 40.65 53934.83 88888.00 2008-01-13 10:48:49.903 013 17401.08 40.67 53934.82 88888.00 2008-01-13 10:48:50.403 013 17401.17 40.62 53934.90 88888.00 2008-01-13 10:48:50.903 013 17401.15 40.60 53934.97 88888.00 2008-01-13 10:48:51.403 013 17401.11 40.65 53934.89 88888.00 2008-01-13 10:48:51.903 013 17401.06 40.70 53934.94 88888.00 2008-01-13 10:48:52.403 013 17401.09 40.66 53934.91 88888.00 2008-01-13 10:48:52.903 013 17401.05 40.58 53934.90 88888.00 2008-01-13 10:48:53.403 013 17401.08 40.59 53934.91 88888.00 2008-01-13 10:48:53.903 013 17401.04 40.61 53934.95 88888.00 2008-01-13 10:48:54.403 013 17401.13 40.70 53934.91 88888.00 2008-01-13 10:48:54.903 013 17401.05 40.69 53934.89 88888.00 2008-01-13 10:48:55.403 013 17400.96 40.66 53934.95 88888.00 2008-01-13 10:48:55.903 013 17400.95 40.70 53934.86 88888.00 2008-01-13 10:48:56.403 013 17400.99 40.71 53934.86 88888.00 2008-01-13 10:48:56.903 013 17401.04 40.69 53934.88 88888.00 2008-01-13 10:48:57.403 013 17401.02 40.80 53934.78 88888.00 2008-01-13 10:48:57.903 013 17400.99 40.86 53934.77 88888.00 2008-01-13 10:48:58.403 013 17400.98 40.89 53934.84 88888.00 2008-01-13 10:48:58.903 013 17400.96 40.88 53934.86 88888.00 2008-01-13 10:48:59.403 013 17400.99 40.91 53934.85 88888.00 2008-01-13 10:48:59.903 013 17400.97 40.88 53934.84 88888.00 2008-01-13 10:49:00.403 013 17401.05 40.88 53934.84 88888.00 2008-01-13 10:49:00.903 013 17401.08 40.87 53934.80 88888.00 2008-01-13 10:49:01.403 013 17401.03 40.91 53934.86 88888.00 2008-01-13 10:49:01.903 013 17400.87 40.96 53934.90 88888.00 2008-01-13 10:49:02.403 013 17400.77 40.97 53934.86 88888.00 2008-01-13 10:49:02.903 013 17400.83 40.97 53934.90 88888.00 2008-01-13 10:49:03.403 013 17400.77 40.96 53934.96 88888.00 2008-01-13 10:49:03.903 013 17400.78 40.99 53935.02 88888.00 2008-01-13 10:49:04.403 013 17400.73 40.98 53934.99 88888.00 2008-01-13 10:49:04.903 013 17400.72 41.07 53934.91 88888.00 2008-01-13 10:49:05.403 013 17400.76 41.04 53934.94 88888.00 2008-01-13 10:49:05.903 013 17400.75 41.05 53934.98 88888.00 2008-01-13 10:49:06.403 013 17400.77 41.08 53934.98 88888.00 2008-01-13 10:49:06.903 013 17400.72 41.10 53934.90 88888.00 2008-01-13 10:49:07.403 013 17400.73 41.13 53934.93 88888.00 2008-01-13 10:49:07.903 013 17400.84 41.15 53935.00 88888.00 2008-01-13 10:49:08.403 013 17400.83 41.23 53934.95 88888.00 2008-01-13 10:49:08.903 013 17400.81 41.23 53935.00 88888.00 2008-01-13 10:49:09.403 013 17400.75 41.24 53934.98 88888.00 2008-01-13 10:49:09.903 013 17400.77 41.23 53935.05 88888.00 2008-01-13 10:49:10.403 013 17400.80 41.23 53935.02 88888.00 2008-01-13 10:49:10.903 013 17400.86 41.21 53934.99 88888.00 2008-01-13 10:49:11.403 013 17400.85 41.25 53935.00 88888.00 2008-01-13 10:49:11.903 013 17400.80 41.26 53935.01 88888.00 2008-01-13 10:49:12.403 013 17400.77 41.29 53935.05 88888.00 2008-01-13 10:49:12.903 013 17400.73 41.33 53935.02 88888.00 2008-01-13 10:49:13.403 013 17400.75 41.36 53934.96 88888.00 2008-01-13 10:49:13.903 013 17400.83 41.40 53934.86 88888.00 2008-01-13 10:49:14.403 013 17400.93 41.43 53934.94 88888.00 2008-01-13 10:49:14.903 013 17400.85 41.43 53935.01 88888.00 2008-01-13 10:49:15.403 013 17400.74 41.45 53935.00 88888.00 2008-01-13 10:49:15.903 013 17400.77 41.40 53934.98 88888.00 2008-01-13 10:49:16.403 013 17400.93 41.44 53934.98 88888.00 2008-01-13 10:49:16.903 013 17400.89 41.48 53935.02 88888.00 2008-01-13 10:49:17.403 013 17400.83 41.42 53935.01 88888.00 2008-01-13 10:49:17.903 013 17400.80 41.37 53934.91 88888.00 2008-01-13 10:49:18.403 013 17400.84 41.45 53934.98 88888.00 2008-01-13 10:49:18.903 013 17400.82 41.52 53934.99 88888.00 2008-01-13 10:49:19.403 013 17400.83 41.42 53935.04 88888.00 2008-01-13 10:49:19.903 013 17400.84 41.31 53934.93 88888.00 2008-01-13 10:49:20.403 013 17400.81 41.33 53934.87 88888.00 2008-01-13 10:49:20.903 013 17400.80 41.27 53934.93 88888.00 2008-01-13 10:49:21.403 013 17400.87 41.26 53935.00 88888.00 2008-01-13 10:49:21.903 013 17400.93 41.20 53934.96 88888.00 2008-01-13 10:49:22.403 013 17401.01 41.15 53934.80 88888.00 2008-01-13 10:49:22.903 013 17401.02 41.15 53934.82 88888.00 2008-01-13 10:49:23.403 013 17401.02 41.14 53934.83 88888.00 2008-01-13 10:49:23.903 013 17400.99 41.15 53934.88 88888.00 2008-01-13 10:49:24.403 013 17400.97 41.16 53934.95 88888.00 2008-01-13 10:49:24.903 013 17401.01 41.18 53934.96 88888.00 2008-01-13 10:49:25.403 013 17401.03 41.04 53934.91 88888.00 2008-01-13 10:49:25.903 013 17401.01 41.05 53934.86 88888.00 2008-01-13 10:49:26.403 013 17400.99 41.07 53934.84 88888.00 2008-01-13 10:49:26.903 013 17400.97 40.97 53934.74 88888.00 2008-01-13 10:49:27.403 013 17400.98 40.96 53934.66 88888.00 2008-01-13 10:49:27.903 013 17400.98 40.98 53934.76 88888.00 2008-01-13 10:49:28.403 013 17401.05 40.95 53934.86 88888.00 2008-01-13 10:49:28.903 013 17401.11 40.87 53934.91 88888.00 2008-01-13 10:49:29.403 013 17401.09 40.86 53934.89 88888.00 2008-01-13 10:49:29.903 013 17401.14 40.80 53934.91 88888.00 2008-01-13 10:49:30.403 013 17401.03 40.71 53934.91 88888.00 2008-01-13 10:49:30.903 013 17400.99 40.71 53934.94 88888.00 2008-01-13 10:49:31.403 013 17401.03 40.74 53934.83 88888.00 2008-01-13 10:49:31.903 013 17401.05 40.72 53934.86 88888.00 2008-01-13 10:49:32.403 013 17401.05 40.69 53934.97 88888.00 2008-01-13 10:49:32.903 013 17401.08 40.71 53934.89 88888.00 2008-01-13 10:49:33.403 013 17401.08 40.72 53934.93 88888.00 2008-01-13 10:49:33.903 013 17401.12 40.68 53935.02 88888.00 2008-01-13 10:49:34.403 013 17401.12 40.71 53934.98 88888.00 2008-01-13 10:49:34.903 013 17401.09 40.74 53934.89 88888.00 2008-01-13 10:49:35.403 013 17401.08 40.75 53934.94 88888.00 2008-01-13 10:49:35.903 013 17401.09 40.76 53934.88 88888.00 2008-01-13 10:49:36.403 013 17401.13 40.77 53934.80 88888.00 2008-01-13 10:49:36.903 013 17401.12 40.74 53934.85 88888.00 2008-01-13 10:49:37.403 013 17401.05 40.74 53934.91 88888.00 2008-01-13 10:49:37.903 013 17401.06 40.74 53934.99 88888.00 2008-01-13 10:49:38.403 013 17401.07 40.70 53934.96 88888.00 2008-01-13 10:49:38.903 013 17401.04 40.81 53934.94 88888.00 2008-01-13 10:49:39.403 013 17401.07 40.79 53934.89 88888.00 2008-01-13 10:49:39.903 013 17401.07 40.80 53934.89 88888.00 2008-01-13 10:49:40.403 013 17401.03 40.76 53934.90 88888.00 2008-01-13 10:49:40.903 013 17401.01 40.70 53934.97 88888.00 2008-01-13 10:49:41.403 013 17400.95 40.78 53934.84 88888.00 2008-01-13 10:49:41.903 013 17401.02 40.79 53934.82 88888.00 2008-01-13 10:49:42.403 013 17401.03 40.79 53934.87 88888.00 2008-01-13 10:49:42.903 013 17401.01 40.80 53934.93 88888.00 2008-01-13 10:49:43.403 013 17401.05 40.80 53934.82 88888.00 2008-01-13 10:49:43.903 013 17401.05 40.81 53934.79 88888.00 2008-01-13 10:49:44.403 013 17401.03 40.86 53934.79 88888.00 2008-01-13 10:49:44.903 013 17400.96 40.98 53934.86 88888.00 2008-01-13 10:49:45.403 013 17400.88 40.96 53934.86 88888.00 2008-01-13 10:49:45.903 013 17400.83 40.91 53934.82 88888.00 2008-01-13 10:49:46.403 013 17400.85 40.91 53934.83 88888.00 2008-01-13 10:49:46.903 013 17400.94 41.00 53934.87 88888.00 2008-01-13 10:49:47.403 013 17400.98 41.00 53934.85 88888.00 2008-01-13 10:49:47.903 013 17400.87 40.96 53934.85 88888.00 2008-01-13 10:49:48.403 013 17400.92 40.92 53934.94 88888.00 2008-01-13 10:49:48.903 013 17400.96 40.99 53934.86 88888.00 2008-01-13 10:49:49.403 013 17400.91 41.04 53934.84 88888.00 2008-01-13 10:49:49.903 013 17400.87 40.97 53934.83 88888.00 2008-01-13 10:49:50.403 013 17400.89 40.96 53934.85 88888.00 2008-01-13 10:49:50.903 013 17400.88 40.99 53934.88 88888.00 2008-01-13 10:49:51.403 013 17400.87 40.97 53934.83 88888.00 2008-01-13 10:49:51.903 013 17400.88 40.97 53934.85 88888.00 2008-01-13 10:49:52.403 013 17400.86 41.01 53934.90 88888.00 2008-01-13 10:49:52.903 013 17400.89 41.00 53934.87 88888.00 2008-01-13 10:49:53.403 013 17400.93 40.97 53934.90 88888.00 2008-01-13 10:49:53.903 013 17400.94 40.94 53934.86 88888.00 2008-01-13 10:49:54.403 013 17400.94 40.92 53934.95 88888.00 2008-01-13 10:49:54.903 013 17400.94 40.91 53934.85 88888.00 2008-01-13 10:49:55.403 013 17400.88 40.87 53934.79 88888.00 2008-01-13 10:49:55.903 013 17400.81 40.78 53934.84 88888.00 2008-01-13 10:49:56.403 013 17400.82 40.84 53934.82 88888.00 2008-01-13 10:49:56.903 013 17400.92 40.89 53934.75 88888.00 2008-01-13 10:49:57.403 013 17400.95 40.85 53934.79 88888.00 2008-01-13 10:49:57.903 013 17400.93 40.80 53934.85 88888.00 2008-01-13 10:49:58.403 013 17400.97 40.79 53934.82 88888.00 2008-01-13 10:49:58.903 013 17400.97 40.79 53934.72 88888.00 2008-01-13 10:49:59.403 013 17400.92 40.77 53934.68 88888.00 2008-01-13 10:49:59.903 013 17400.92 40.76 53934.69 88888.00 2008-01-13 10:50:00.403 013 17400.95 40.78 53934.80 88888.00 2008-01-13 10:50:00.903 013 17400.88 40.78 53934.83 88888.00 2008-01-13 10:50:01.403 013 17400.93 40.67 53934.82 88888.00 2008-01-13 10:50:01.903 013 17400.96 40.66 53934.76 88888.00 2008-01-13 10:50:02.403 013 17400.96 40.60 53934.79 88888.00 2008-01-13 10:50:02.903 013 17400.98 40.55 53934.78 88888.00 2008-01-13 10:50:03.403 013 17401.01 40.58 53934.80 88888.00 2008-01-13 10:50:03.903 013 17401.03 40.59 53934.83 88888.00 2008-01-13 10:50:04.403 013 17401.06 40.50 53934.69 88888.00 2008-01-13 10:50:04.903 013 17401.03 40.46 53934.68 88888.00 2008-01-13 10:50:05.403 013 17401.07 40.45 53934.76 88888.00 2008-01-13 10:50:05.903 013 17401.09 40.42 53934.78 88888.00 2008-01-13 10:50:06.403 013 17401.06 40.28 53934.78 88888.00 2008-01-13 10:50:06.903 013 17401.01 40.21 53934.74 88888.00 2008-01-13 10:50:07.403 013 17400.94 40.18 53934.75 88888.00 2008-01-13 10:50:07.903 013 17401.01 40.23 53934.94 88888.00 2008-01-13 10:50:08.403 013 17400.97 40.27 53934.91 88888.00 2008-01-13 10:50:08.903 013 17400.96 40.16 53934.85 88888.00 2008-01-13 10:50:09.403 013 17400.94 40.12 53934.90 88888.00 2008-01-13 10:50:09.903 013 17400.87 40.10 53934.88 88888.00 2008-01-13 10:50:10.403 013 17400.92 40.18 53934.89 88888.00 2008-01-13 10:50:10.903 013 17400.94 40.18 53934.84 88888.00 2008-01-13 10:50:11.403 013 17400.93 40.17 53934.82 88888.00 2008-01-13 10:50:11.903 013 17400.86 40.10 53934.87 88888.00 2008-01-13 10:50:12.403 013 17400.78 40.11 53934.96 88888.00 2008-01-13 10:50:12.903 013 17400.75 40.09 53935.00 88888.00 2008-01-13 10:50:13.403 013 17400.82 40.02 53934.99 88888.00 2008-01-13 10:50:13.903 013 17400.78 39.98 53934.87 88888.00 2008-01-13 10:50:14.403 013 17400.77 40.02 53934.89 88888.00 2008-01-13 10:50:14.903 013 17400.80 39.97 53934.87 88888.00 2008-01-13 10:50:15.403 013 17400.75 39.90 53934.88 88888.00 2008-01-13 10:50:15.903 013 17400.74 39.90 53934.76 88888.00 2008-01-13 10:50:16.403 013 17400.80 39.89 53934.69 88888.00 2008-01-13 10:50:16.903 013 17400.82 39.88 53934.76 88888.00 2008-01-13 10:50:17.403 013 17400.76 39.80 53934.82 88888.00 2008-01-13 10:50:17.903 013 17400.67 39.80 53934.85 88888.00 2008-01-13 10:50:18.403 013 17400.68 39.80 53934.88 88888.00 2008-01-13 10:50:18.903 013 17400.76 39.80 53934.89 88888.00 2008-01-13 10:50:19.403 013 17400.76 39.81 53934.93 88888.00 2008-01-13 10:50:19.903 013 17400.73 39.80 53934.85 88888.00 2008-01-13 10:50:20.403 013 17400.76 39.77 53934.90 88888.00 2008-01-13 10:50:20.903 013 17400.80 39.72 53934.89 88888.00 2008-01-13 10:50:21.403 013 17400.70 39.77 53934.91 88888.00 2008-01-13 10:50:21.903 013 17400.72 39.80 53934.96 88888.00 2008-01-13 10:50:22.403 013 17400.74 39.79 53934.89 88888.00 2008-01-13 10:50:22.903 013 17400.77 39.78 53934.78 88888.00 2008-01-13 10:50:23.403 013 17400.73 39.72 53934.76 88888.00 2008-01-13 10:50:23.903 013 17400.67 39.65 53934.89 88888.00 2008-01-13 10:50:24.403 013 17400.65 39.65 53934.98 88888.00 2008-01-13 10:50:24.903 013 17400.68 39.64 53935.06 88888.00 2008-01-13 10:50:25.403 013 17400.74 39.62 53934.98 88888.00 2008-01-13 10:50:25.903 013 17400.70 39.64 53935.02 88888.00 2008-01-13 10:50:26.403 013 17400.67 39.68 53935.01 88888.00 2008-01-13 10:50:26.903 013 17400.70 39.62 53934.93 88888.00 2008-01-13 10:50:27.403 013 17400.64 39.50 53934.83 88888.00 2008-01-13 10:50:27.903 013 17400.68 39.52 53934.79 88888.00 2008-01-13 10:50:28.403 013 17400.68 39.52 53934.67 88888.00 2008-01-13 10:50:28.903 013 17400.62 39.51 53934.66 88888.00 2008-01-13 10:50:29.403 013 17400.67 39.44 53934.67 88888.00 2008-01-13 10:50:29.903 013 17400.72 39.33 53934.58 88888.00 2008-01-13 10:50:30.403 013 17400.70 39.40 53934.57 88888.00 2008-01-13 10:50:30.903 013 17400.66 39.35 53934.55 88888.00 2008-01-13 10:50:31.403 013 17400.72 39.30 53934.61 88888.00 2008-01-13 10:50:31.903 013 17400.68 39.30 53934.67 88888.00 2008-01-13 10:50:32.403 013 17400.64 39.36 53934.65 88888.00 2008-01-13 10:50:32.903 013 17400.67 39.36 53934.68 88888.00 2008-01-13 10:50:33.403 013 17400.74 39.33 53934.71 88888.00 2008-01-13 10:50:33.903 013 17400.68 39.28 53934.68 88888.00 2008-01-13 10:50:34.403 013 17400.64 39.24 53934.74 88888.00 2008-01-13 10:50:34.903 013 17400.70 39.23 53934.80 88888.00 2008-01-13 10:50:35.403 013 17400.72 39.28 53934.84 88888.00 2008-01-13 10:50:35.903 013 17400.62 39.28 53934.78 88888.00 2008-01-13 10:50:36.403 013 17400.55 39.18 53934.73 88888.00 2008-01-13 10:50:36.903 013 17400.60 39.19 53934.68 88888.00 2008-01-13 10:50:37.403 013 17400.64 39.16 53934.76 88888.00 2008-01-13 10:50:37.903 013 17400.64 39.18 53934.85 88888.00 2008-01-13 10:50:38.403 013 17400.62 39.18 53934.85 88888.00 2008-01-13 10:50:38.903 013 17400.65 39.19 53934.80 88888.00 2008-01-13 10:50:39.403 013 17400.64 39.14 53934.80 88888.00 2008-01-13 10:50:39.903 013 17400.73 39.14 53934.78 88888.00 2008-01-13 10:50:40.403 013 17400.73 39.08 53934.80 88888.00 2008-01-13 10:50:40.903 013 17400.73 39.09 53934.78 88888.00 2008-01-13 10:50:41.403 013 17400.80 39.13 53934.75 88888.00 2008-01-13 10:50:41.903 013 17400.82 39.11 53934.69 88888.00 2008-01-13 10:50:42.403 013 17400.71 39.06 53934.75 88888.00 2008-01-13 10:50:42.903 013 17400.62 39.09 53934.80 88888.00 2008-01-13 10:50:43.403 013 17400.61 39.01 53934.68 88888.00 2008-01-13 10:50:43.903 013 17400.64 38.99 53934.72 88888.00 2008-01-13 10:50:44.403 013 17400.72 39.00 53934.80 88888.00 2008-01-13 10:50:44.903 013 17400.66 38.93 53934.79 88888.00 2008-01-13 10:50:45.403 013 17400.63 38.89 53934.67 88888.00 2008-01-13 10:50:45.903 013 17400.66 38.89 53934.63 88888.00 2008-01-13 10:50:46.403 013 17400.67 38.92 53934.66 88888.00 2008-01-13 10:50:46.903 013 17400.70 38.96 53934.72 88888.00 2008-01-13 10:50:47.403 013 17400.73 38.87 53934.74 88888.00 2008-01-13 10:50:47.903 013 17400.75 38.81 53934.73 88888.00 2008-01-13 10:50:48.403 013 17400.75 38.76 53934.66 88888.00 2008-01-13 10:50:48.903 013 17400.78 38.76 53934.66 88888.00 2008-01-13 10:50:49.403 013 17400.77 38.75 53934.76 88888.00 2008-01-13 10:50:49.903 013 17400.82 38.71 53934.78 88888.00 2008-01-13 10:50:50.403 013 17400.89 38.67 53934.80 88888.00 2008-01-13 10:50:50.903 013 17400.91 38.66 53934.80 88888.00 2008-01-13 10:50:51.403 013 17400.89 38.67 53934.82 88888.00 2008-01-13 10:50:51.903 013 17400.97 38.74 53934.97 88888.00 2008-01-13 10:50:52.403 013 17401.02 38.64 53934.97 88888.00 2008-01-13 10:50:52.903 013 17401.06 38.52 53934.87 88888.00 2008-01-13 10:50:53.403 013 17401.06 38.52 53934.91 88888.00 2008-01-13 10:50:53.903 013 17401.08 38.61 53934.88 88888.00 2008-01-13 10:50:54.403 013 17401.04 38.53 53934.79 88888.00 2008-01-13 10:50:54.903 013 17401.14 38.48 53934.78 88888.00 2008-01-13 10:50:55.403 013 17401.13 38.42 53934.79 88888.00 2008-01-13 10:50:55.903 013 17401.05 38.33 53934.88 88888.00 2008-01-13 10:50:56.403 013 17401.01 38.31 53934.86 88888.00 2008-01-13 10:50:56.903 013 17401.07 38.30 53934.76 88888.00 2008-01-13 10:50:57.403 013 17401.12 38.28 53934.73 88888.00 2008-01-13 10:50:57.903 013 17401.14 38.31 53934.67 88888.00 2008-01-13 10:50:58.403 013 17401.11 38.23 53934.67 88888.00 2008-01-13 10:50:58.903 013 17401.14 38.22 53934.80 88888.00 2008-01-13 10:50:59.403 013 17401.13 38.15 53934.83 88888.00 2008-01-13 10:50:59.903 013 17401.12 38.08 53934.75 88888.00 2008-01-13 10:51:00.403 013 17401.14 38.04 53934.67 88888.00 2008-01-13 10:51:00.903 013 17401.23 37.96 53934.68 88888.00 2008-01-13 10:51:01.403 013 17401.24 37.93 53934.71 88888.00 2008-01-13 10:51:01.903 013 17401.19 37.89 53934.76 88888.00 2008-01-13 10:51:02.403 013 17401.17 37.98 53934.69 88888.00 2008-01-13 10:51:02.903 013 17401.21 37.91 53934.62 88888.00 2008-01-13 10:51:03.403 013 17401.22 37.91 53934.64 88888.00 2008-01-13 10:51:03.903 013 17401.16 37.86 53934.67 88888.00 2008-01-13 10:51:04.403 013 17401.13 37.87 53934.75 88888.00 2008-01-13 10:51:04.903 013 17401.06 37.91 53934.72 88888.00 2008-01-13 10:51:05.403 013 17401.03 37.88 53934.78 88888.00 2008-01-13 10:51:05.903 013 17401.06 37.85 53934.74 88888.00 2008-01-13 10:51:06.403 013 17401.03 37.87 53934.74 88888.00 2008-01-13 10:51:06.903 013 17400.95 37.86 53934.79 88888.00 2008-01-13 10:51:07.403 013 17400.93 37.85 53934.82 88888.00 2008-01-13 10:51:07.903 013 17400.93 37.87 53934.82 88888.00 2008-01-13 10:51:08.403 013 17400.97 37.86 53934.80 88888.00 2008-01-13 10:51:08.903 013 17400.92 37.85 53934.78 88888.00 2008-01-13 10:51:09.403 013 17400.85 37.83 53934.76 88888.00 2008-01-13 10:51:09.903 013 17400.86 37.85 53934.87 88888.00 2008-01-13 10:51:10.403 013 17400.81 37.92 53934.90 88888.00 2008-01-13 10:51:10.903 013 17400.86 37.93 53934.98 88888.00 2008-01-13 10:51:11.403 013 17400.92 37.89 53934.88 88888.00 2008-01-13 10:51:11.903 013 17400.92 37.95 53934.82 88888.00 2008-01-13 10:51:12.403 013 17400.89 37.94 53934.82 88888.00 2008-01-13 10:51:12.903 013 17400.87 37.98 53934.94 88888.00 2008-01-13 10:51:13.403 013 17400.83 38.04 53934.87 88888.00 2008-01-13 10:51:13.903 013 17400.78 38.06 53934.98 88888.00 2008-01-13 10:51:14.403 013 17400.80 38.08 53934.90 88888.00 2008-01-13 10:51:14.903 013 17400.89 38.09 53934.84 88888.00 2008-01-13 10:51:15.403 013 17400.81 38.02 53934.73 88888.00 2008-01-13 10:51:15.903 013 17400.75 38.04 53934.67 88888.00 2008-01-13 10:51:16.403 013 17400.70 38.12 53934.67 88888.00 2008-01-13 10:51:16.903 013 17400.80 38.16 53934.73 88888.00 2008-01-13 10:51:17.403 013 17400.81 38.17 53934.75 88888.00 2008-01-13 10:51:17.903 013 17400.72 38.25 53934.78 88888.00 2008-01-13 10:51:18.403 013 17400.80 38.22 53934.82 88888.00 2008-01-13 10:51:18.903 013 17400.83 38.22 53934.82 88888.00 2008-01-13 10:51:19.400 013 17400.83 38.23 53934.72 88888.00 2008-01-13 10:51:19.900 013 17400.85 38.23 53934.79 88888.00 2008-01-13 10:51:20.400 013 17400.82 38.27 53934.94 88888.00 2008-01-13 10:51:20.900 013 17400.87 38.32 53934.91 88888.00 2008-01-13 10:51:21.400 013 17400.88 38.34 53934.90 88888.00 2008-01-13 10:51:21.900 013 17400.85 38.43 53934.89 88888.00 2008-01-13 10:51:22.400 013 17400.81 38.38 53934.89 88888.00 2008-01-13 10:51:22.900 013 17400.78 38.40 53934.86 88888.00 2008-01-13 10:51:23.400 013 17400.77 38.48 53934.78 88888.00 2008-01-13 10:51:23.900 013 17400.74 38.45 53934.80 88888.00 2008-01-13 10:51:24.400 013 17400.75 38.47 53934.72 88888.00 2008-01-13 10:51:24.900 013 17400.76 38.42 53934.67 88888.00 2008-01-13 10:51:25.400 013 17400.76 38.51 53934.65 88888.00 2008-01-13 10:51:25.900 013 17400.84 38.55 53934.69 88888.00 2008-01-13 10:51:26.400 013 17400.87 38.55 53934.72 88888.00 2008-01-13 10:51:26.900 013 17400.73 38.62 53934.74 88888.00 2008-01-13 10:51:27.400 013 17400.78 38.55 53934.71 88888.00 2008-01-13 10:51:27.900 013 17400.81 38.54 53934.71 88888.00 2008-01-13 10:51:28.400 013 17400.81 38.53 53934.68 88888.00 2008-01-13 10:51:28.900 013 17400.77 38.56 53934.68 88888.00 2008-01-13 10:51:29.400 013 17400.77 38.57 53934.67 88888.00 2008-01-13 10:51:29.900 013 17400.81 38.55 53934.68 88888.00 2008-01-13 10:51:30.400 013 17400.78 38.56 53934.76 88888.00 2008-01-13 10:51:30.900 013 17400.76 38.57 53934.72 88888.00 2008-01-13 10:51:31.400 013 17400.83 38.54 53934.67 88888.00 2008-01-13 10:51:31.900 013 17400.84 38.53 53934.72 88888.00 2008-01-13 10:51:32.400 013 17400.77 38.56 53934.79 88888.00 2008-01-13 10:51:32.900 013 17400.77 38.58 53934.82 88888.00 2008-01-13 10:51:33.400 013 17400.86 38.60 53934.87 88888.00 2008-01-13 10:51:33.900 013 17400.88 38.63 53935.02 88888.00 2008-01-13 10:51:34.400 013 17400.80 38.64 53934.99 88888.00 2008-01-13 10:51:34.900 013 17400.76 38.69 53934.75 88888.00 2008-01-13 10:51:35.400 013 17400.65 38.65 53934.65 88888.00 2008-01-13 10:51:35.900 013 17400.70 38.66 53934.63 88888.00 2008-01-13 10:51:36.400 013 17400.65 38.67 53934.58 88888.00 2008-01-13 10:51:36.900 013 17400.71 38.63 53934.69 88888.00 2008-01-13 10:51:37.400 013 17400.72 38.66 53934.68 88888.00 2008-01-13 10:51:37.900 013 17400.63 38.65 53934.73 88888.00 2008-01-13 10:51:38.400 013 17400.57 38.66 53934.71 88888.00 2008-01-13 10:51:38.900 013 17400.65 38.64 53934.69 88888.00 2008-01-13 10:51:39.400 013 17400.76 38.64 53934.74 88888.00 2008-01-13 10:51:39.900 013 17400.73 38.71 53934.72 88888.00 2008-01-13 10:51:40.400 013 17400.73 38.73 53934.79 88888.00 2008-01-13 10:51:40.900 013 17400.72 38.74 53934.74 88888.00 2008-01-13 10:51:41.400 013 17400.67 38.75 53934.66 88888.00 2008-01-13 10:51:41.900 013 17400.66 38.75 53934.66 88888.00 2008-01-13 10:51:42.400 013 17400.70 38.75 53934.66 88888.00 2008-01-13 10:51:42.900 013 17400.66 38.71 53934.69 88888.00 2008-01-13 10:51:43.400 013 17400.60 38.73 53934.76 88888.00 2008-01-13 10:51:43.900 013 17400.70 38.79 53934.78 88888.00 2008-01-13 10:51:44.400 013 17400.72 38.74 53934.75 88888.00 2008-01-13 10:51:44.900 013 17400.70 38.66 53934.72 88888.00 2008-01-13 10:51:45.400 013 17400.72 38.64 53934.67 88888.00 2008-01-13 10:51:45.900 013 17400.80 38.69 53934.63 88888.00 2008-01-13 10:51:46.400 013 17400.74 38.69 53934.64 88888.00 2008-01-13 10:51:46.900 013 17400.74 38.69 53934.74 88888.00 2008-01-13 10:51:47.400 013 17400.76 38.70 53934.76 88888.00 2008-01-13 10:51:47.900 013 17400.78 38.70 53934.73 88888.00 2008-01-13 10:51:48.400 013 17400.75 38.73 53934.78 88888.00 2008-01-13 10:51:48.900 013 17400.68 38.75 53934.80 88888.00 2008-01-13 10:51:49.400 013 17400.74 38.71 53934.84 88888.00 2008-01-13 10:51:49.900 013 17400.80 38.62 53934.79 88888.00 2008-01-13 10:51:50.400 013 17400.85 38.61 53934.71 88888.00 2008-01-13 10:51:50.900 013 17400.82 38.65 53934.73 88888.00 2008-01-13 10:51:51.400 013 17400.75 38.61 53934.74 88888.00 2008-01-13 10:51:51.900 013 17400.76 38.63 53934.67 88888.00 2008-01-13 10:51:52.400 013 17400.70 38.65 53934.73 88888.00 2008-01-13 10:51:52.900 013 17400.72 38.69 53934.76 88888.00 2008-01-13 10:51:53.400 013 17400.68 38.73 53934.65 88888.00 2008-01-13 10:51:53.900 013 17400.72 38.77 53934.61 88888.00 2008-01-13 10:51:54.400 013 17400.80 38.74 53934.51 88888.00 2008-01-13 10:51:54.900 013 17400.81 38.71 53934.46 88888.00 2008-01-13 10:51:55.400 013 17400.72 38.80 53934.62 88888.00 2008-01-13 10:51:55.900 013 17400.76 38.77 53934.67 88888.00 2008-01-13 10:51:56.400 013 17400.83 38.71 53934.69 88888.00 2008-01-13 10:51:56.900 013 17400.82 38.77 53934.67 88888.00 2008-01-13 10:51:57.400 013 17400.82 38.83 53934.69 88888.00 2008-01-13 10:51:57.900 013 17400.82 38.87 53934.79 88888.00 2008-01-13 10:51:58.400 013 17400.87 38.83 53934.80 88888.00 2008-01-13 10:51:58.900 013 17400.87 38.81 53934.77 88888.00 2008-01-13 10:51:59.400 013 17400.89 38.85 53934.82 88888.00 2008-01-13 10:51:59.900 013 17400.94 38.80 53934.84 88888.00 2008-01-13 10:52:00.400 013 17400.91 38.79 53934.85 88888.00 2008-01-13 10:52:00.900 013 17400.91 38.81 53934.78 88888.00 2008-01-13 10:52:01.400 013 17400.87 38.86 53934.69 88888.00 2008-01-13 10:52:01.900 013 17400.89 38.83 53934.71 88888.00 2008-01-13 10:52:02.400 013 17400.89 38.77 53934.80 88888.00 2008-01-13 10:52:02.900 013 17400.93 38.86 53934.84 88888.00 2008-01-13 10:52:03.400 013 17400.93 38.85 53934.86 88888.00 2008-01-13 10:52:03.900 013 17400.96 38.79 53934.89 88888.00 2008-01-13 10:52:04.400 013 17400.94 38.72 53934.86 88888.00 2008-01-13 10:52:04.900 013 17400.95 38.71 53934.84 88888.00 2008-01-13 10:52:05.400 013 17400.96 38.70 53934.86 88888.00 2008-01-13 10:52:05.900 013 17400.96 38.65 53934.87 88888.00 2008-01-13 10:52:06.400 013 17400.94 38.70 53934.75 88888.00 2008-01-13 10:52:06.900 013 17400.91 38.72 53934.75 88888.00 2008-01-13 10:52:07.400 013 17400.88 38.70 53934.85 88888.00 2008-01-13 10:52:07.900 013 17400.95 38.69 53934.80 88888.00 2008-01-13 10:52:08.400 013 17400.97 38.64 53934.77 88888.00 2008-01-13 10:52:08.900 013 17400.93 38.61 53934.78 88888.00 2008-01-13 10:52:09.400 013 17400.94 38.55 53934.68 88888.00 2008-01-13 10:52:09.900 013 17400.95 38.57 53934.73 88888.00 2008-01-13 10:52:10.400 013 17400.93 38.61 53934.75 88888.00 2008-01-13 10:52:10.900 013 17400.92 38.55 53934.82 88888.00 2008-01-13 10:52:11.400 013 17400.87 38.52 53934.77 88888.00 2008-01-13 10:52:11.900 013 17400.87 38.53 53934.73 88888.00 2008-01-13 10:52:12.400 013 17400.96 38.48 53934.84 88888.00 2008-01-13 10:52:12.900 013 17400.95 38.54 53934.89 88888.00 2008-01-13 10:52:13.400 013 17400.96 38.57 53934.87 88888.00 2008-01-13 10:52:13.900 013 17400.98 38.58 53934.93 88888.00 2008-01-13 10:52:14.400 013 17400.96 38.64 53935.05 88888.00 2008-01-13 10:52:14.900 013 17400.95 38.64 53935.07 88888.00 2008-01-13 10:52:15.400 013 17400.98 38.58 53934.97 88888.00 2008-01-13 10:52:15.900 013 17400.98 38.66 53934.83 88888.00 2008-01-13 10:52:16.400 013 17400.94 38.67 53934.82 88888.00 2008-01-13 10:52:16.900 013 17400.88 38.60 53934.86 88888.00 2008-01-13 10:52:17.400 013 17400.89 38.55 53934.77 88888.00 2008-01-13 10:52:17.900 013 17400.89 38.62 53934.75 88888.00 2008-01-13 10:52:18.400 013 17400.89 38.74 53934.77 88888.00 2008-01-13 10:52:18.900 013 17400.89 38.81 53934.75 88888.00 2008-01-13 10:52:19.400 013 17400.98 38.74 53934.75 88888.00 2008-01-13 10:52:19.900 013 17400.97 38.73 53934.76 88888.00 2008-01-13 10:52:20.400 013 17400.97 38.76 53934.74 88888.00 2008-01-13 10:52:20.900 013 17401.02 38.75 53934.69 88888.00 2008-01-13 10:52:21.400 013 17401.09 38.73 53934.71 88888.00 2008-01-13 10:52:21.900 013 17401.14 38.82 53934.66 88888.00 2008-01-13 10:52:22.400 013 17401.12 38.82 53934.71 88888.00 2008-01-13 10:52:22.900 013 17401.21 38.82 53934.72 88888.00 2008-01-13 10:52:23.400 013 17401.23 38.82 53934.83 88888.00 2008-01-13 10:52:23.900 013 17401.19 38.86 53934.82 88888.00 2008-01-13 10:52:24.400 013 17401.21 38.86 53934.78 88888.00 2008-01-13 10:52:24.900 013 17401.25 38.83 53934.73 88888.00 2008-01-13 10:52:25.400 013 17401.25 38.85 53934.66 88888.00 2008-01-13 10:52:25.900 013 17401.31 38.91 53934.52 88888.00 2008-01-13 10:52:26.400 013 17401.39 38.82 53934.56 88888.00 2008-01-13 10:52:26.900 013 17401.48 38.79 53934.63 88888.00 2008-01-13 10:52:27.400 013 17401.56 38.77 53934.66 88888.00 2008-01-13 10:52:27.900 013 17401.52 38.77 53934.67 88888.00 2008-01-13 10:52:28.400 013 17401.45 38.74 53934.57 88888.00 2008-01-13 10:52:28.900 013 17401.52 38.67 53934.52 88888.00 2008-01-13 10:52:29.400 013 17401.53 38.61 53934.53 88888.00 2008-01-13 10:52:29.900 013 17401.49 38.57 53934.56 88888.00 2008-01-13 10:52:30.400 013 17401.48 38.54 53934.56 88888.00 2008-01-13 10:52:30.900 013 17401.49 38.45 53934.56 88888.00 2008-01-13 10:52:31.400 013 17401.56 38.45 53934.51 88888.00 2008-01-13 10:52:31.900 013 17401.67 38.44 53934.45 88888.00 2008-01-13 10:52:32.400 013 17401.68 38.41 53934.53 88888.00 2008-01-13 10:52:32.900 013 17401.73 38.44 53934.54 88888.00 2008-01-13 10:52:33.400 013 17401.76 38.34 53934.57 88888.00 2008-01-13 10:52:33.900 013 17401.76 38.26 53934.58 88888.00 2008-01-13 10:52:34.400 013 17401.78 38.23 53934.55 88888.00 2008-01-13 10:52:34.900 013 17401.80 38.24 53934.54 88888.00 2008-01-13 10:52:35.400 013 17401.75 38.18 53934.44 88888.00 2008-01-13 10:52:35.900 013 17401.72 38.13 53934.50 88888.00 2008-01-13 10:52:36.400 013 17401.84 38.06 53934.48 88888.00 2008-01-13 10:52:36.900 013 17401.80 38.11 53934.46 88888.00 2008-01-13 10:52:37.400 013 17401.84 38.04 53934.42 88888.00 2008-01-13 10:52:37.900 013 17401.85 38.03 53934.48 88888.00 2008-01-13 10:52:38.400 013 17401.84 38.03 53934.44 88888.00 2008-01-13 10:52:38.900 013 17401.84 38.04 53934.48 88888.00 2008-01-13 10:52:39.410 013 17401.83 37.93 53934.58 88888.00 2008-01-13 10:52:39.910 013 17401.79 37.88 53934.60 88888.00 2008-01-13 10:52:40.410 013 17401.84 37.92 53934.55 88888.00 2008-01-13 10:52:40.910 013 17401.94 37.92 53934.51 88888.00 2008-01-13 10:52:41.410 013 17401.93 37.82 53934.55 88888.00 2008-01-13 10:52:41.910 013 17401.91 37.67 53934.57 88888.00 2008-01-13 10:52:42.410 013 17401.90 37.62 53934.53 88888.00 2008-01-13 10:52:42.910 013 17401.95 37.65 53934.45 88888.00 2008-01-13 10:52:43.410 013 17401.94 37.57 53934.46 88888.00 2008-01-13 10:52:43.910 013 17401.99 37.55 53934.50 88888.00 2008-01-13 10:52:44.410 013 17401.96 37.53 53934.53 88888.00 2008-01-13 10:52:44.910 013 17401.86 37.49 53934.52 88888.00 2008-01-13 10:52:45.410 013 17401.90 37.49 53934.49 88888.00 2008-01-13 10:52:45.910 013 17401.89 37.52 53934.58 88888.00 2008-01-13 10:52:46.410 013 17401.94 37.47 53934.56 88888.00 2008-01-13 10:52:46.910 013 17401.95 37.37 53934.57 88888.00 2008-01-13 10:52:47.410 013 17401.93 37.36 53934.61 88888.00 2008-01-13 10:52:47.910 013 17401.94 37.39 53934.61 88888.00 2008-01-13 10:52:48.410 013 17401.94 37.38 53934.56 88888.00 2008-01-13 10:52:48.910 013 17401.95 37.29 53934.41 88888.00 2008-01-13 10:52:49.410 013 17401.89 37.25 53934.41 88888.00 2008-01-13 10:52:49.910 013 17401.97 37.27 53934.41 88888.00 2008-01-13 10:52:50.410 013 17401.99 37.23 53934.44 88888.00 2008-01-13 10:52:50.910 013 17401.89 37.15 53934.50 88888.00 2008-01-13 10:52:51.410 013 17401.86 37.10 53934.39 88888.00 2008-01-13 10:52:51.910 013 17401.87 37.09 53934.27 88888.00 2008-01-13 10:52:52.410 013 17401.87 37.01 53934.33 88888.00 2008-01-13 10:52:52.910 013 17401.88 36.98 53934.29 88888.00 2008-01-13 10:52:53.410 013 17401.89 37.10 53934.38 88888.00 2008-01-13 10:52:53.910 013 17401.84 37.09 53934.41 88888.00 2008-01-13 10:52:54.410 013 17401.89 36.99 53934.42 88888.00 2008-01-13 10:52:54.910 013 17401.88 37.05 53934.38 88888.00 2008-01-13 10:52:55.410 013 17401.91 37.09 53934.40 88888.00 2008-01-13 10:52:55.910 013 17401.91 36.99 53934.48 88888.00 2008-01-13 10:52:56.410 013 17401.87 36.99 53934.56 88888.00 2008-01-13 10:52:56.910 013 17401.89 37.07 53934.52 88888.00 2008-01-13 10:52:57.410 013 17401.86 37.05 53934.48 88888.00 2008-01-13 10:52:57.910 013 17401.84 37.00 53934.55 88888.00 2008-01-13 10:52:58.410 013 17401.89 36.99 53934.54 88888.00 2008-01-13 10:52:58.910 013 17401.86 36.98 53934.53 88888.00 2008-01-13 10:52:59.410 013 17401.84 37.05 53934.50 88888.00 2008-01-13 10:52:59.910 013 17401.83 37.09 53934.49 88888.00 2008-01-13 10:53:00.410 013 17401.89 37.07 53934.43 88888.00 2008-01-13 10:53:00.910 013 17401.90 37.01 53934.43 88888.00 2008-01-13 10:53:01.410 013 17401.90 36.98 53934.53 88888.00 2008-01-13 10:53:01.910 013 17401.97 36.97 53934.60 88888.00 2008-01-13 10:53:02.410 013 17401.94 36.92 53934.60 88888.00 2008-01-13 10:53:02.910 013 17401.96 36.89 53934.63 88888.00 2008-01-13 10:53:03.410 013 17402.01 36.87 53934.64 88888.00 2008-01-13 10:53:03.910 013 17401.96 36.81 53934.57 88888.00 2008-01-13 10:53:04.410 013 17401.94 36.78 53934.56 88888.00 2008-01-13 10:53:04.910 013 17401.98 36.76 53934.49 88888.00 2008-01-13 10:53:05.410 013 17401.91 36.77 53934.39 88888.00 2008-01-13 10:53:05.910 013 17401.87 36.71 53934.31 88888.00 2008-01-13 10:53:06.410 013 17401.88 36.71 53934.32 88888.00 2008-01-13 10:53:06.910 013 17401.88 36.75 53934.42 88888.00 2008-01-13 10:53:07.410 013 17401.93 36.74 53934.43 88888.00 2008-01-13 10:53:07.910 013 17401.87 36.76 53934.38 88888.00 2008-01-13 10:53:08.410 013 17401.91 36.71 53934.43 88888.00 2008-01-13 10:53:08.910 013 17401.89 36.70 53934.51 88888.00 2008-01-13 10:53:09.410 013 17401.89 36.71 53934.54 88888.00 2008-01-13 10:53:09.910 013 17401.91 36.71 53934.61 88888.00 2008-01-13 10:53:10.410 013 17401.93 36.65 53934.53 88888.00 2008-01-13 10:53:10.910 013 17401.99 36.68 53934.48 88888.00 2008-01-13 10:53:11.410 013 17402.03 36.72 53934.55 88888.00 2008-01-13 10:53:11.910 013 17402.00 36.66 53934.60 88888.00 2008-01-13 10:53:12.410 013 17402.04 36.65 53934.56 88888.00 2008-01-13 10:53:12.910 013 17402.07 36.53 53934.62 88888.00 2008-01-13 10:53:13.410 013 17402.09 36.45 53934.46 88888.00 2008-01-13 10:53:13.910 013 17402.07 36.43 53934.41 88888.00 2008-01-13 10:53:14.410 013 17402.06 36.46 53934.51 88888.00 2008-01-13 10:53:14.910 013 17402.06 36.49 53934.44 88888.00 2008-01-13 10:53:15.410 013 17402.09 36.49 53934.45 88888.00 2008-01-13 10:53:15.910 013 17402.09 36.43 53934.41 88888.00 2008-01-13 10:53:16.410 013 17402.05 36.40 53934.44 88888.00 2008-01-13 10:53:16.910 013 17402.04 36.40 53934.51 88888.00 2008-01-13 10:53:17.410 013 17402.05 36.50 53934.53 88888.00 2008-01-13 10:53:17.910 013 17402.05 36.43 53934.56 88888.00 2008-01-13 10:53:18.410 013 17402.18 36.39 53934.54 88888.00 2008-01-13 10:53:18.910 013 17402.21 36.40 53934.52 88888.00 2008-01-13 10:53:19.410 013 17402.20 36.37 53934.55 88888.00 2008-01-13 10:53:19.910 013 17402.19 36.31 53934.58 88888.00 2008-01-13 10:53:20.410 013 17402.17 36.30 53934.63 88888.00 2008-01-13 10:53:20.910 013 17402.15 36.22 53934.57 88888.00 2008-01-13 10:53:21.410 013 17402.21 36.21 53934.50 88888.00 2008-01-13 10:53:21.910 013 17402.23 36.25 53934.56 88888.00 2008-01-13 10:53:22.410 013 17402.24 36.27 53934.53 88888.00 2008-01-13 10:53:22.910 013 17402.20 36.25 53934.52 88888.00 2008-01-13 10:53:23.410 013 17402.21 36.21 53934.48 88888.00 2008-01-13 10:53:23.910 013 17402.24 36.25 53934.48 88888.00 2008-01-13 10:53:24.410 013 17402.30 36.25 53934.50 88888.00 2008-01-13 10:53:24.910 013 17402.29 36.23 53934.52 88888.00 2008-01-13 10:53:25.410 013 17402.21 36.30 53934.53 88888.00 2008-01-13 10:53:25.910 013 17402.27 36.23 53934.52 88888.00 2008-01-13 10:53:26.410 013 17402.29 36.18 53934.51 88888.00 2008-01-13 10:53:26.910 013 17402.16 36.20 53934.54 88888.00 2008-01-13 10:53:27.410 013 17402.09 36.19 53934.51 88888.00 2008-01-13 10:53:27.910 013 17402.11 36.21 53934.52 88888.00 2008-01-13 10:53:28.410 013 17402.07 36.22 53934.53 88888.00 2008-01-13 10:53:28.910 013 17402.00 36.26 53934.52 88888.00 2008-01-13 10:53:29.410 013 17402.01 36.26 53934.50 88888.00 2008-01-13 10:53:29.910 013 17402.04 36.29 53934.43 88888.00 2008-01-13 10:53:30.410 013 17402.04 36.30 53934.38 88888.00 2008-01-13 10:53:30.910 013 17401.98 36.32 53934.39 88888.00 2008-01-13 10:53:31.410 013 17401.94 36.35 53934.46 88888.00 2008-01-13 10:53:31.910 013 17401.94 36.40 53934.44 88888.00 2008-01-13 10:53:32.410 013 17401.86 36.38 53934.46 88888.00 2008-01-13 10:53:32.910 013 17401.82 36.35 53934.54 88888.00 2008-01-13 10:53:33.410 013 17401.90 36.32 53934.54 88888.00 2008-01-13 10:53:33.910 013 17401.89 36.35 53934.62 88888.00 2008-01-13 10:53:34.410 013 17401.82 36.43 53934.60 88888.00 2008-01-13 10:53:34.910 013 17401.78 36.45 53934.56 88888.00 2008-01-13 10:53:35.410 013 17401.80 36.46 53934.48 88888.00 2008-01-13 10:53:35.910 013 17401.82 36.50 53934.48 88888.00 2008-01-13 10:53:36.410 013 17401.87 36.52 53934.61 88888.00 2008-01-13 10:53:36.910 013 17401.85 36.58 53934.66 88888.00 2008-01-13 10:53:37.410 013 17401.94 36.61 53934.61 88888.00 2008-01-13 10:53:37.910 013 17401.99 36.59 53934.63 88888.00 2008-01-13 10:53:38.410 013 17401.91 36.66 53934.56 88888.00 2008-01-13 10:53:38.910 013 17401.90 36.72 53934.54 88888.00 2008-01-13 10:53:39.410 013 17401.91 36.70 53934.56 88888.00 2008-01-13 10:53:39.910 013 17401.86 36.75 53934.62 88888.00 2008-01-13 10:53:40.410 013 17401.80 36.77 53934.58 88888.00 2008-01-13 10:53:40.910 013 17401.80 36.75 53934.54 88888.00 2008-01-13 10:53:41.410 013 17401.75 36.76 53934.48 88888.00 2008-01-13 10:53:41.910 013 17401.72 36.81 53934.43 88888.00 2008-01-13 10:53:42.410 013 17401.74 36.84 53934.42 88888.00 2008-01-13 10:53:42.910 013 17401.78 36.81 53934.56 88888.00 2008-01-13 10:53:43.410 013 17401.75 36.79 53934.52 88888.00 2008-01-13 10:53:43.910 013 17401.79 36.80 53934.50 88888.00 2008-01-13 10:53:44.410 013 17401.60 36.86 53934.48 88888.00 2008-01-13 10:53:44.910 013 17401.57 36.84 53934.55 88888.00 2008-01-13 10:53:45.410 013 17401.69 36.90 53934.53 88888.00 2008-01-13 10:53:45.910 013 17401.77 36.94 53934.53 88888.00 2008-01-13 10:53:46.410 013 17401.70 36.92 53934.61 88888.00 2008-01-13 10:53:46.910 013 17401.66 36.86 53934.63 88888.00 2008-01-13 10:53:47.410 013 17401.69 36.86 53934.62 88888.00 2008-01-13 10:53:47.910 013 17401.69 36.84 53934.58 88888.00 2008-01-13 10:53:48.410 013 17401.69 36.72 53934.61 88888.00 2008-01-13 10:53:48.910 013 17401.65 36.77 53934.69 88888.00 2008-01-13 10:53:49.410 013 17401.65 36.79 53934.64 88888.00 2008-01-13 10:53:49.910 013 17401.64 36.78 53934.56 88888.00 2008-01-13 10:53:50.410 013 17401.52 36.77 53934.62 88888.00 2008-01-13 10:53:50.910 013 17401.50 36.80 53934.66 88888.00 2008-01-13 10:53:51.410 013 17401.52 36.88 53934.56 88888.00 2008-01-13 10:53:51.910 013 17401.54 36.87 53934.53 88888.00 2008-01-13 10:53:52.410 013 17401.52 36.85 53934.63 88888.00 2008-01-13 10:53:52.910 013 17401.49 36.89 53934.71 88888.00 2008-01-13 10:53:53.410 013 17401.42 36.86 53934.63 88888.00 2008-01-13 10:53:53.910 013 17401.40 36.82 53934.56 88888.00 2008-01-13 10:53:54.410 013 17401.40 36.90 53934.55 88888.00 2008-01-13 10:53:54.910 013 17401.43 36.89 53934.57 88888.00 2008-01-13 10:53:55.410 013 17401.44 36.89 53934.55 88888.00 2008-01-13 10:53:55.910 013 17401.46 36.89 53934.56 88888.00 2008-01-13 10:53:56.410 013 17401.53 36.92 53934.57 88888.00 2008-01-13 10:53:56.910 013 17401.53 36.99 53934.64 88888.00 2008-01-13 10:53:57.410 013 17401.49 37.00 53934.61 88888.00 2008-01-13 10:53:57.910 013 17401.48 36.98 53934.54 88888.00 2008-01-13 10:53:58.410 013 17401.48 36.94 53934.51 88888.00 2008-01-13 10:53:58.910 013 17401.40 36.97 53934.52 88888.00 2008-01-13 10:53:59.410 013 17401.42 36.98 53934.57 88888.00 2008-01-13 10:53:59.910 013 17401.43 37.00 53934.64 88888.00 2008-01-13 10:54:00.410 013 17401.39 37.04 53934.55 88888.00 2008-01-13 10:54:00.910 013 17401.34 37.06 53934.57 88888.00 2008-01-13 10:54:01.410 013 17401.44 37.06 53934.69 88888.00 2008-01-13 10:54:01.910 013 17401.49 37.03 53934.77 88888.00 2008-01-13 10:54:02.410 013 17401.55 37.04 53934.76 88888.00 2008-01-13 10:54:02.910 013 17401.57 37.07 53934.68 88888.00 2008-01-13 10:54:03.410 013 17401.55 37.06 53934.69 88888.00 2008-01-13 10:54:03.910 013 17401.49 37.01 53934.61 88888.00 2008-01-13 10:54:04.410 013 17401.50 36.95 53934.56 88888.00 2008-01-13 10:54:04.910 013 17401.56 36.95 53934.54 88888.00 2008-01-13 10:54:05.410 013 17401.55 36.85 53934.60 88888.00 2008-01-13 10:54:05.910 013 17401.48 36.85 53934.63 88888.00 2008-01-13 10:54:06.410 013 17401.45 36.92 53934.58 88888.00 2008-01-13 10:54:06.910 013 17401.52 36.91 53934.55 88888.00 2008-01-13 10:54:07.410 013 17401.59 36.86 53934.63 88888.00 2008-01-13 10:54:07.910 013 17401.53 36.84 53934.65 88888.00 2008-01-13 10:54:08.410 013 17401.57 36.87 53934.80 88888.00 2008-01-13 10:54:08.910 013 17401.50 36.78 53934.82 88888.00 2008-01-13 10:54:09.407 013 17401.47 36.79 53934.77 88888.00 2008-01-13 10:54:09.907 013 17401.49 36.81 53934.65 88888.00 2008-01-13 10:54:10.407 013 17401.54 36.81 53934.73 88888.00 2008-01-13 10:54:10.907 013 17401.56 36.84 53934.78 88888.00 2008-01-13 10:54:11.407 013 17401.52 36.86 53934.76 88888.00 2008-01-13 10:54:11.907 013 17401.53 36.79 53934.72 88888.00 2008-01-13 10:54:12.407 013 17401.49 36.77 53934.67 88888.00 2008-01-13 10:54:12.907 013 17401.42 36.78 53934.69 88888.00 2008-01-13 10:54:13.407 013 17401.43 36.77 53934.84 88888.00 2008-01-13 10:54:13.907 013 17401.40 36.75 53934.85 88888.00 2008-01-13 10:54:14.407 013 17401.43 36.79 53934.85 88888.00 2008-01-13 10:54:14.907 013 17401.42 36.78 53934.82 88888.00 2008-01-13 10:54:15.407 013 17401.45 36.74 53934.84 88888.00 2008-01-13 10:54:15.907 013 17401.46 36.78 53934.75 88888.00 2008-01-13 10:54:16.407 013 17401.50 36.81 53934.75 88888.00 2008-01-13 10:54:16.907 013 17401.50 36.75 53934.75 88888.00 2008-01-13 10:54:17.407 013 17401.49 36.72 53934.68 88888.00 2008-01-13 10:54:17.907 013 17401.60 36.77 53934.73 88888.00 2008-01-13 10:54:18.407 013 17401.59 36.71 53934.78 88888.00 2008-01-13 10:54:18.907 013 17401.56 36.71 53934.75 88888.00 2008-01-13 10:54:19.407 013 17401.49 36.70 53934.78 88888.00 2008-01-13 10:54:19.907 013 17401.53 36.67 53934.76 88888.00 2008-01-13 10:54:20.407 013 17401.49 36.66 53934.67 88888.00 2008-01-13 10:54:20.907 013 17401.50 36.67 53934.69 88888.00 2008-01-13 10:54:21.407 013 17401.54 36.56 53934.66 88888.00 2008-01-13 10:54:21.907 013 17401.58 36.57 53934.66 88888.00 2008-01-13 10:54:22.407 013 17401.55 36.59 53934.58 88888.00 2008-01-13 10:54:22.907 013 17401.49 36.59 53934.66 88888.00 2008-01-13 10:54:23.407 013 17401.47 36.52 53934.66 88888.00 2008-01-13 10:54:23.907 013 17401.48 36.48 53934.61 88888.00 2008-01-13 10:54:24.407 013 17401.52 36.47 53934.49 88888.00 2008-01-13 10:54:24.907 013 17401.58 36.46 53934.49 88888.00 2008-01-13 10:54:25.407 013 17401.58 36.35 53934.56 88888.00 2008-01-13 10:54:25.907 013 17401.58 36.33 53934.56 88888.00 2008-01-13 10:54:26.407 013 17401.53 36.39 53934.60 88888.00 2008-01-13 10:54:26.907 013 17401.49 36.41 53934.68 88888.00 2008-01-13 10:54:27.407 013 17401.55 36.33 53934.66 88888.00 2008-01-13 10:54:27.907 013 17401.58 36.31 53934.62 88888.00 2008-01-13 10:54:28.407 013 17401.56 36.45 53934.56 88888.00 2008-01-13 10:54:28.907 013 17401.57 36.45 53934.51 88888.00 2008-01-13 10:54:29.407 013 17401.54 36.43 53934.48 88888.00 2008-01-13 10:54:29.907 013 17401.56 36.40 53934.50 88888.00 2008-01-13 10:54:30.407 013 17401.58 36.43 53934.52 88888.00 2008-01-13 10:54:30.907 013 17401.62 36.39 53934.54 88888.00 2008-01-13 10:54:31.407 013 17401.58 36.38 53934.49 88888.00 2008-01-13 10:54:31.907 013 17401.56 36.38 53934.52 88888.00 2008-01-13 10:54:32.407 013 17401.50 36.32 53934.56 88888.00 2008-01-13 10:54:32.907 013 17401.45 36.37 53934.66 88888.00 2008-01-13 10:54:33.407 013 17401.48 36.36 53934.74 88888.00 2008-01-13 10:54:33.907 013 17401.44 36.37 53934.63 88888.00 2008-01-13 10:54:34.407 013 17401.45 36.30 53934.67 88888.00 2008-01-13 10:54:34.907 013 17401.54 36.27 53934.72 88888.00 2008-01-13 10:54:35.407 013 17401.53 36.22 53934.69 88888.00 2008-01-13 10:54:35.907 013 17401.44 36.14 53934.58 88888.00 2008-01-13 10:54:36.407 013 17401.45 36.16 53934.57 88888.00 2008-01-13 10:54:36.907 013 17401.45 36.17 53934.63 88888.00 2008-01-13 10:54:37.407 013 17401.44 36.21 53934.68 88888.00 2008-01-13 10:54:37.907 013 17401.50 36.25 53934.64 88888.00 2008-01-13 10:54:38.407 013 17401.54 36.21 53934.64 88888.00 2008-01-13 10:54:38.907 013 17401.53 36.18 53934.62 88888.00 2008-01-13 10:54:39.407 013 17401.48 36.17 53934.58 88888.00 2008-01-13 10:54:39.907 013 17401.46 36.14 53934.66 88888.00 2008-01-13 10:54:40.407 013 17401.42 36.09 53934.60 88888.00 2008-01-13 10:54:40.907 013 17401.46 36.09 53934.57 88888.00 2008-01-13 10:54:41.407 013 17401.47 36.14 53934.55 88888.00 2008-01-13 10:54:41.907 013 17401.48 36.10 53934.65 88888.00 2008-01-13 10:54:42.407 013 17401.56 36.02 53934.76 88888.00 2008-01-13 10:54:42.907 013 17401.57 36.03 53934.72 88888.00 2008-01-13 10:54:43.407 013 17401.55 35.98 53934.64 88888.00 2008-01-13 10:54:43.907 013 17401.52 35.90 53934.73 88888.00 2008-01-13 10:54:44.407 013 17401.43 35.83 53934.72 88888.00 2008-01-13 10:54:44.907 013 17401.46 35.79 53934.66 88888.00 2008-01-13 10:54:45.407 013 17401.49 35.74 53934.73 88888.00 2008-01-13 10:54:45.907 013 17401.49 35.71 53934.71 88888.00 2008-01-13 10:54:46.407 013 17401.45 35.79 53934.72 88888.00 2008-01-13 10:54:46.907 013 17401.53 35.81 53934.67 88888.00 2008-01-13 10:54:47.407 013 17401.55 35.72 53934.64 88888.00 2008-01-13 10:54:47.907 013 17401.52 35.67 53934.67 88888.00 2008-01-13 10:54:48.407 013 17401.52 35.62 53934.76 88888.00 2008-01-13 10:54:48.907 013 17401.52 35.61 53934.67 88888.00 2008-01-13 10:54:49.407 013 17401.49 35.60 53934.65 88888.00 2008-01-13 10:54:49.907 013 17401.48 35.54 53934.71 88888.00 2008-01-13 10:54:50.407 013 17401.53 35.58 53934.62 88888.00 2008-01-13 10:54:50.907 013 17401.54 35.63 53934.61 88888.00 2008-01-13 10:54:51.407 013 17401.58 35.63 53934.63 88888.00 2008-01-13 10:54:51.907 013 17401.47 35.59 53934.71 88888.00 2008-01-13 10:54:52.407 013 17401.43 35.49 53934.67 88888.00 2008-01-13 10:54:52.907 013 17401.43 35.49 53934.67 88888.00 2008-01-13 10:54:53.407 013 17401.35 35.53 53934.60 88888.00 2008-01-13 10:54:53.907 013 17401.43 35.57 53934.50 88888.00 2008-01-13 10:54:54.407 013 17401.42 35.59 53934.52 88888.00 2008-01-13 10:54:54.907 013 17401.42 35.60 53934.64 88888.00 2008-01-13 10:54:55.407 013 17401.47 35.60 53934.61 88888.00 2008-01-13 10:54:55.907 013 17401.40 35.57 53934.54 88888.00 2008-01-13 10:54:56.407 013 17401.36 35.58 53934.63 88888.00 2008-01-13 10:54:56.907 013 17401.40 35.58 53934.63 88888.00 2008-01-13 10:54:57.407 013 17401.37 35.54 53934.71 88888.00 2008-01-13 10:54:57.907 013 17401.32 35.52 53934.71 88888.00 2008-01-13 10:54:58.407 013 17401.28 35.49 53934.62 88888.00 2008-01-13 10:54:58.907 013 17401.27 35.48 53934.52 88888.00 2008-01-13 10:54:59.407 013 17401.22 35.49 53934.61 88888.00 2008-01-13 10:54:59.907 013 17401.25 35.52 53934.63 88888.00 2008-01-13 10:55:00.407 013 17401.32 35.52 53934.61 88888.00 2008-01-13 10:55:00.907 013 17401.31 35.61 53934.61 88888.00 2008-01-13 10:55:01.407 013 17401.19 35.63 53934.63 88888.00 2008-01-13 10:55:01.907 013 17401.13 35.55 53934.67 88888.00 2008-01-13 10:55:02.407 013 17401.16 35.54 53934.68 88888.00 2008-01-13 10:55:02.907 013 17401.14 35.51 53934.63 88888.00 2008-01-13 10:55:03.407 013 17401.14 35.60 53934.52 88888.00 2008-01-13 10:55:03.907 013 17401.14 35.57 53934.55 88888.00 2008-01-13 10:55:04.407 013 17401.13 35.57 53934.60 88888.00 2008-01-13 10:55:04.907 013 17401.17 35.53 53934.64 88888.00 2008-01-13 10:55:05.407 013 17401.05 35.48 53934.67 88888.00 2008-01-13 10:55:05.907 013 17401.08 35.42 53934.76 88888.00 2008-01-13 10:55:06.407 013 17401.17 35.39 53934.78 88888.00 2008-01-13 10:55:06.907 013 17401.09 35.43 53934.69 88888.00 2008-01-13 10:55:07.407 013 17401.04 35.47 53934.62 88888.00 2008-01-13 10:55:07.907 013 17401.02 35.45 53934.67 88888.00 2008-01-13 10:55:08.407 013 17401.06 35.43 53934.67 88888.00 2008-01-13 10:55:08.907 013 17401.06 35.44 53934.63 88888.00 2008-01-13 10:55:09.407 013 17401.05 35.49 53934.67 88888.00 2008-01-13 10:55:09.907 013 17401.03 35.49 53934.67 88888.00 2008-01-13 10:55:10.407 013 17401.01 35.47 53934.72 88888.00 2008-01-13 10:55:10.907 013 17401.01 35.49 53934.75 88888.00 2008-01-13 10:55:11.407 013 17400.95 35.53 53934.78 88888.00 2008-01-13 10:55:11.907 013 17400.89 35.50 53934.80 88888.00 2008-01-13 10:55:12.407 013 17400.91 35.47 53934.90 88888.00 2008-01-13 10:55:12.907 013 17400.94 35.43 53934.93 88888.00 2008-01-13 10:55:13.407 013 17400.89 35.43 53934.80 88888.00 2008-01-13 10:55:13.907 013 17400.95 35.48 53934.76 88888.00 2008-01-13 10:55:14.407 013 17401.03 35.50 53934.86 88888.00 2008-01-13 10:55:14.907 013 17401.05 35.51 53934.84 88888.00 2008-01-13 10:55:15.407 013 17401.03 35.50 53934.87 88888.00 2008-01-13 10:55:15.907 013 17400.99 35.39 53934.85 88888.00 2008-01-13 10:55:16.407 013 17400.97 35.43 53934.77 88888.00 2008-01-13 10:55:16.907 013 17400.91 35.49 53934.71 88888.00 2008-01-13 10:55:17.407 013 17400.95 35.51 53934.75 88888.00 2008-01-13 10:55:17.907 013 17401.02 35.51 53934.78 88888.00 2008-01-13 10:55:18.407 013 17400.92 35.44 53934.68 88888.00 2008-01-13 10:55:18.907 013 17400.88 35.43 53934.73 88888.00 2008-01-13 10:55:19.407 013 17400.85 35.43 53934.67 88888.00 2008-01-13 10:55:19.907 013 17400.87 35.39 53934.65 88888.00 2008-01-13 10:55:20.407 013 17400.87 35.36 53934.68 88888.00 2008-01-13 10:55:20.907 013 17400.83 35.45 53934.77 88888.00 2008-01-13 10:55:21.407 013 17400.88 35.44 53934.66 88888.00 2008-01-13 10:55:21.907 013 17401.02 35.48 53934.58 88888.00 2008-01-13 10:55:22.407 013 17400.98 35.47 53934.58 88888.00 2008-01-13 10:55:22.907 013 17400.99 35.42 53934.60 88888.00 2008-01-13 10:55:23.407 013 17400.95 35.47 53934.57 88888.00 2008-01-13 10:55:23.907 013 17400.94 35.48 53934.55 88888.00 2008-01-13 10:55:24.407 013 17400.89 35.44 53934.52 88888.00 2008-01-13 10:55:24.907 013 17400.95 35.48 53934.51 88888.00 2008-01-13 10:55:25.407 013 17400.96 35.49 53934.49 88888.00 2008-01-13 10:55:25.907 013 17400.96 35.48 53934.51 88888.00 2008-01-13 10:55:26.407 013 17400.93 35.38 53934.55 88888.00 2008-01-13 10:55:26.907 013 17400.99 35.31 53934.55 88888.00 2008-01-13 10:55:27.407 013 17400.98 35.29 53934.62 88888.00 2008-01-13 10:55:27.907 013 17400.96 35.28 53934.58 88888.00 2008-01-13 10:55:28.407 013 17400.87 35.26 53934.62 88888.00 2008-01-13 10:55:28.907 013 17400.89 35.28 53934.63 88888.00 2008-01-13 10:55:29.407 013 17400.88 35.26 53934.60 88888.00 2008-01-13 10:55:29.907 013 17400.87 35.34 53934.53 88888.00 2008-01-13 10:55:30.407 013 17400.87 35.38 53934.53 88888.00 2008-01-13 10:55:30.907 013 17400.80 35.34 53934.63 88888.00 2008-01-13 10:55:31.407 013 17400.78 35.35 53934.69 88888.00 2008-01-13 10:55:31.907 013 17400.72 35.38 53934.60 88888.00 2008-01-13 10:55:32.407 013 17400.76 35.36 53934.58 88888.00 2008-01-13 10:55:32.907 013 17400.74 35.36 53934.56 88888.00 2008-01-13 10:55:33.407 013 17400.72 35.36 53934.71 88888.00 2008-01-13 10:55:33.907 013 17400.81 35.38 53934.73 88888.00 2008-01-13 10:55:34.407 013 17400.85 35.42 53934.64 88888.00 2008-01-13 10:55:34.907 013 17400.83 35.40 53934.71 88888.00 2008-01-13 10:55:35.407 013 17400.74 35.43 53934.72 88888.00 2008-01-13 10:55:35.907 013 17400.73 35.49 53934.69 88888.00 2008-01-13 10:55:36.407 013 17400.67 35.52 53934.68 88888.00 2008-01-13 10:55:36.907 013 17400.68 35.51 53934.71 88888.00 2008-01-13 10:55:37.407 013 17400.73 35.53 53934.67 88888.00 2008-01-13 10:55:37.907 013 17400.71 35.55 53934.60 88888.00 2008-01-13 10:55:38.407 013 17400.66 35.60 53934.66 88888.00 2008-01-13 10:55:38.907 013 17400.63 35.67 53934.57 88888.00 2008-01-13 10:55:39.407 013 17400.62 35.64 53934.51 88888.00 2008-01-13 10:55:39.907 013 17400.56 35.67 53934.50 88888.00 2008-01-13 10:55:40.407 013 17400.52 35.73 53934.61 88888.00 2008-01-13 10:55:40.907 013 17400.54 35.79 53934.61 88888.00 2008-01-13 10:55:41.407 013 17400.53 35.84 53934.60 88888.00 2008-01-13 10:55:41.907 013 17400.55 35.81 53934.62 88888.00 2008-01-13 10:55:42.407 013 17400.54 35.81 53934.63 88888.00 2008-01-13 10:55:42.907 013 17400.62 35.89 53934.63 88888.00 2008-01-13 10:55:43.407 013 17400.63 35.90 53934.53 88888.00 2008-01-13 10:55:43.907 013 17400.64 35.96 53934.49 88888.00 2008-01-13 10:55:44.407 013 17400.63 35.96 53934.45 88888.00 2008-01-13 10:55:44.907 013 17400.64 35.97 53934.41 88888.00 2008-01-13 10:55:45.407 013 17400.61 35.98 53934.42 88888.00 2008-01-13 10:55:45.907 013 17400.57 36.01 53934.45 88888.00 2008-01-13 10:55:46.407 013 17400.55 36.01 53934.57 88888.00 2008-01-13 10:55:46.907 013 17400.58 35.98 53934.65 88888.00 2008-01-13 10:55:47.407 013 17400.60 36.03 53934.61 88888.00 2008-01-13 10:55:47.907 013 17400.67 36.04 53934.68 88888.00 2008-01-13 10:55:48.407 013 17400.70 36.06 53934.66 88888.00 2008-01-13 10:55:48.907 013 17400.70 36.08 53934.65 88888.00 2008-01-13 10:55:49.407 013 17400.72 36.01 53934.73 88888.00 2008-01-13 10:55:49.907 013 17400.74 35.99 53934.65 88888.00 2008-01-13 10:55:50.407 013 17400.80 35.97 53934.66 88888.00 2008-01-13 10:55:50.907 013 17400.74 35.96 53934.56 88888.00 2008-01-13 10:55:51.407 013 17400.75 35.92 53934.51 88888.00 2008-01-13 10:55:51.907 013 17400.77 35.87 53934.52 88888.00 2008-01-13 10:55:52.407 013 17400.74 35.86 53934.53 88888.00 2008-01-13 10:55:52.907 013 17400.74 35.91 53934.49 88888.00 2008-01-13 10:55:53.407 013 17400.73 35.96 53934.54 88888.00 2008-01-13 10:55:53.907 013 17400.80 36.00 53934.56 88888.00 2008-01-13 10:55:54.407 013 17400.83 36.00 53934.55 88888.00 2008-01-13 10:55:54.907 013 17400.93 36.00 53934.51 88888.00 2008-01-13 10:55:55.407 013 17400.86 36.03 53934.45 88888.00 2008-01-13 10:55:55.907 013 17400.85 35.90 53934.42 88888.00 2008-01-13 10:55:56.407 013 17400.89 35.86 53934.41 88888.00 2008-01-13 10:55:56.907 013 17400.91 35.91 53934.44 88888.00 2008-01-13 10:55:57.407 013 17400.93 36.00 53934.39 88888.00 2008-01-13 10:55:57.907 013 17400.93 35.97 53934.42 88888.00 2008-01-13 10:55:58.407 013 17400.91 35.90 53934.45 88888.00 2008-01-13 10:55:58.907 013 17400.91 35.91 53934.48 88888.00 2008-01-13 10:55:59.407 013 17400.94 35.88 53934.46 88888.00 2008-01-13 10:55:59.907 013 17400.87 35.86 53934.50 88888.00 2008-01-13 10:56:00.407 013 17400.87 35.80 53934.50 88888.00 2008-01-13 10:56:00.907 013 17400.94 35.80 53934.44 88888.00 2008-01-13 10:56:01.407 013 17401.01 35.79 53934.43 88888.00 2008-01-13 10:56:01.907 013 17401.05 35.75 53934.50 88888.00 2008-01-13 10:56:02.407 013 17401.04 35.75 53934.43 88888.00 2008-01-13 10:56:02.907 013 17401.02 35.79 53934.34 88888.00 2008-01-13 10:56:03.407 013 17401.05 35.77 53934.41 88888.00 2008-01-13 10:56:03.907 013 17401.03 35.78 53934.37 88888.00 2008-01-13 10:56:04.407 013 17401.01 35.80 53934.34 88888.00 2008-01-13 10:56:04.907 013 17400.96 35.77 53934.38 88888.00 2008-01-13 10:56:05.407 013 17400.98 35.74 53934.42 88888.00 2008-01-13 10:56:05.907 013 17400.94 35.79 53934.46 88888.00 2008-01-13 10:56:06.407 013 17400.92 35.78 53934.58 88888.00 2008-01-13 10:56:06.907 013 17400.83 35.77 53934.63 88888.00 2008-01-13 10:56:07.407 013 17400.81 35.87 53934.62 88888.00 2008-01-13 10:56:07.907 013 17400.86 35.86 53934.54 88888.00 2008-01-13 10:56:08.407 013 17400.88 35.86 53934.56 88888.00 2008-01-13 10:56:08.907 013 17400.86 35.86 53934.57 88888.00 2008-01-13 10:56:09.407 013 17400.96 35.83 53934.54 88888.00 2008-01-13 10:56:09.907 013 17401.01 35.88 53934.51 88888.00 2008-01-13 10:56:10.407 013 17400.93 35.82 53934.43 88888.00 2008-01-13 10:56:10.907 013 17400.89 35.84 53934.42 88888.00 2008-01-13 10:56:11.407 013 17400.87 35.87 53934.49 88888.00 2008-01-13 10:56:11.907 013 17400.91 35.97 53934.54 88888.00 2008-01-13 10:56:12.407 013 17400.89 35.99 53934.44 88888.00 2008-01-13 10:56:12.907 013 17400.83 36.00 53934.32 88888.00 2008-01-13 10:56:13.407 013 17400.83 36.06 53934.39 88888.00 2008-01-13 10:56:13.907 013 17400.86 36.12 53934.45 88888.00 2008-01-13 10:56:14.407 013 17400.96 36.10 53934.37 88888.00 2008-01-13 10:56:14.907 013 17400.88 36.08 53934.37 88888.00 2008-01-13 10:56:15.407 013 17400.87 36.12 53934.35 88888.00 2008-01-13 10:56:15.907 013 17400.95 36.11 53934.41 88888.00 2008-01-13 10:56:16.407 013 17400.95 36.14 53934.45 88888.00 2008-01-13 10:56:16.907 013 17400.88 36.09 53934.34 88888.00 2008-01-13 10:56:17.407 013 17400.86 36.07 53934.30 88888.00 2008-01-13 10:56:17.907 013 17400.91 36.10 53934.31 88888.00 2008-01-13 10:56:18.407 013 17400.98 36.11 53934.35 88888.00 2008-01-13 10:56:18.907 013 17401.04 36.12 53934.37 88888.00 2008-01-13 10:56:19.407 013 17400.95 36.14 53934.34 88888.00 2008-01-13 10:56:19.907 013 17401.01 36.14 53934.38 88888.00 2008-01-13 10:56:20.407 013 17400.98 36.14 53934.33 88888.00 2008-01-13 10:56:20.907 013 17401.02 36.16 53934.34 88888.00 2008-01-13 10:56:21.407 013 17401.04 36.17 53934.35 88888.00 2008-01-13 10:56:21.907 013 17401.09 36.21 53934.27 88888.00 2008-01-13 10:56:22.407 013 17401.03 36.19 53934.30 88888.00 2008-01-13 10:56:22.907 013 17400.97 36.11 53934.28 88888.00 2008-01-13 10:56:23.407 013 17400.99 36.09 53934.28 88888.00 2008-01-13 10:56:23.907 013 17400.97 36.11 53934.27 88888.00 2008-01-13 10:56:24.407 013 17400.99 36.12 53934.24 88888.00 2008-01-13 10:56:24.907 013 17400.97 36.09 53934.19 88888.00 2008-01-13 10:56:25.407 013 17400.95 36.03 53934.11 88888.00 2008-01-13 10:56:25.907 013 17400.96 36.00 53934.15 88888.00 2008-01-13 10:56:26.407 013 17400.98 36.02 53934.22 88888.00 2008-01-13 10:56:26.907 013 17400.97 36.04 53934.21 88888.00 2008-01-13 10:56:27.407 013 17400.89 36.02 53934.28 88888.00 2008-01-13 10:56:27.907 013 17400.89 36.07 53934.28 88888.00 2008-01-13 10:56:28.407 013 17400.89 36.04 53934.28 88888.00 2008-01-13 10:56:28.907 013 17400.85 36.04 53934.31 88888.00 2008-01-13 10:56:29.407 013 17400.93 36.00 53934.31 88888.00 2008-01-13 10:56:29.907 013 17400.94 36.02 53934.33 88888.00 2008-01-13 10:56:30.407 013 17400.97 36.01 53934.27 88888.00 2008-01-13 10:56:30.907 013 17400.95 36.00 53934.19 88888.00 2008-01-13 10:56:31.407 013 17400.85 36.03 53934.17 88888.00 2008-01-13 10:56:31.907 013 17400.84 36.04 53934.22 88888.00 2008-01-13 10:56:32.407 013 17400.86 36.06 53934.24 88888.00 2008-01-13 10:56:32.907 013 17400.88 36.09 53934.29 88888.00 2008-01-13 10:56:33.407 013 17400.80 36.10 53934.27 88888.00 2008-01-13 10:56:33.907 013 17400.66 36.09 53934.29 88888.00 2008-01-13 10:56:34.407 013 17400.73 36.10 53934.37 88888.00 2008-01-13 10:56:34.907 013 17400.75 36.10 53934.27 88888.00 2008-01-13 10:56:35.407 013 17400.75 36.04 53934.22 88888.00 2008-01-13 10:56:35.907 013 17400.72 36.02 53934.34 88888.00 2008-01-13 10:56:36.407 013 17400.74 36.00 53934.37 88888.00 2008-01-13 10:56:36.907 013 17400.73 36.03 53934.37 88888.00 2008-01-13 10:56:37.407 013 17400.76 36.12 53934.45 88888.00 2008-01-13 10:56:37.907 013 17400.80 36.20 53934.41 88888.00 2008-01-13 10:56:38.407 013 17400.78 36.11 53934.41 88888.00 2008-01-13 10:56:38.907 013 17400.84 36.10 53934.39 88888.00 2008-01-13 10:56:39.407 013 17400.89 36.16 53934.40 88888.00 2008-01-13 10:56:39.907 013 17400.85 36.14 53934.31 88888.00 2008-01-13 10:56:40.407 013 17400.78 36.11 53934.31 88888.00 2008-01-13 10:56:40.907 013 17400.80 36.07 53934.34 88888.00 2008-01-13 10:56:41.407 013 17400.85 36.10 53934.42 88888.00 2008-01-13 10:56:41.907 013 17400.84 36.08 53934.48 88888.00 2008-01-13 10:56:42.407 013 17400.83 36.04 53934.30 88888.00 2008-01-13 10:56:42.907 013 17400.86 36.08 53934.31 88888.00 2008-01-13 10:56:43.407 013 17400.83 36.04 53934.38 88888.00 2008-01-13 10:56:43.907 013 17400.73 36.00 53934.38 88888.00 2008-01-13 10:56:44.407 013 17400.70 36.02 53934.33 88888.00 2008-01-13 10:56:44.907 013 17400.71 36.01 53934.23 88888.00 2008-01-13 10:56:45.407 013 17400.73 36.03 53934.21 88888.00 2008-01-13 10:56:45.907 013 17400.81 36.04 53934.29 88888.00 2008-01-13 10:56:46.407 013 17400.76 36.00 53934.27 88888.00 2008-01-13 10:56:46.907 013 17400.73 36.02 53934.24 88888.00 2008-01-13 10:56:47.407 013 17400.77 36.04 53934.33 88888.00 2008-01-13 10:56:47.907 013 17400.78 36.06 53934.34 88888.00 2008-01-13 10:56:48.407 013 17400.78 36.10 53934.38 88888.00 2008-01-13 10:56:48.907 013 17400.71 36.18 53934.33 88888.00 2008-01-13 10:56:49.407 013 17400.76 36.12 53934.39 88888.00 2008-01-13 10:56:49.907 013 17400.73 36.13 53934.43 88888.00 2008-01-13 10:56:50.407 013 17400.72 36.21 53934.40 88888.00 2008-01-13 10:56:50.907 013 17400.80 36.18 53934.30 88888.00 2008-01-13 10:56:51.407 013 17400.84 36.12 53934.28 88888.00 2008-01-13 10:56:51.907 013 17400.78 36.12 53934.27 88888.00 2008-01-13 10:56:52.407 013 17400.80 36.14 53934.21 88888.00 2008-01-13 10:56:52.907 013 17400.86 36.09 53934.33 88888.00 2008-01-13 10:56:53.407 013 17400.83 36.12 53934.40 88888.00 2008-01-13 10:56:53.907 013 17400.82 36.23 53934.39 88888.00 2008-01-13 10:56:54.404 013 17400.80 36.20 53934.29 88888.00 2008-01-13 10:56:54.904 013 17400.88 36.19 53934.28 88888.00 2008-01-13 10:56:55.404 013 17400.98 36.16 53934.24 88888.00 2008-01-13 10:56:55.904 013 17400.93 36.20 53934.13 88888.00 2008-01-13 10:56:56.404 013 17400.86 36.21 53934.09 88888.00 2008-01-13 10:56:56.904 013 17400.86 36.22 53933.99 88888.00 2008-01-13 10:56:57.404 013 17400.86 36.29 53934.03 88888.00 2008-01-13 10:56:57.904 013 17400.91 36.31 53934.10 88888.00 2008-01-13 10:56:58.404 013 17400.96 36.31 53934.13 88888.00 2008-01-13 10:56:58.904 013 17400.87 36.31 53934.09 88888.00 2008-01-13 10:56:59.404 013 17400.83 36.29 53934.06 88888.00 2008-01-13 10:56:59.904 013 17400.78 36.28 53933.95 88888.00 2008-01-13 10:57:00.404 013 17400.75 36.29 53934.01 88888.00 2008-01-13 10:57:00.904 013 17400.70 36.31 53934.09 88888.00 2008-01-13 10:57:01.404 013 17400.63 36.27 53934.26 88888.00 2008-01-13 10:57:01.904 013 17400.70 36.20 53934.16 88888.00 2008-01-13 10:57:02.404 013 17400.70 36.14 53934.08 88888.00 2008-01-13 10:57:02.904 013 17400.68 36.16 53934.11 88888.00 2008-01-13 10:57:03.404 013 17400.70 36.19 53934.11 88888.00 2008-01-13 10:57:03.904 013 17400.75 36.25 53934.20 88888.00 2008-01-13 10:57:04.404 013 17400.80 36.29 53934.24 88888.00 2008-01-13 10:57:04.904 013 17400.76 36.26 53934.18 88888.00 2008-01-13 10:57:05.404 013 17400.64 36.27 53934.10 88888.00 2008-01-13 10:57:05.904 013 17400.70 36.26 53934.08 88888.00 2008-01-13 10:57:06.404 013 17400.73 36.29 53934.13 88888.00 2008-01-13 10:57:06.904 013 17400.78 36.25 53934.21 88888.00 2008-01-13 10:57:07.404 013 17400.74 36.28 53934.11 88888.00 2008-01-13 10:57:07.904 013 17400.71 36.26 53934.08 88888.00 2008-01-13 10:57:08.404 013 17400.70 36.23 53934.06 88888.00 2008-01-13 10:57:08.904 013 17400.73 36.23 53934.05 88888.00 2008-01-13 10:57:09.404 013 17400.61 36.22 53934.04 88888.00 2008-01-13 10:57:09.904 013 17400.70 36.21 53934.08 88888.00 2008-01-13 10:57:10.404 013 17400.71 36.22 53934.03 88888.00 2008-01-13 10:57:10.904 013 17400.73 36.29 53934.09 88888.00 2008-01-13 10:57:11.404 013 17400.72 36.32 53934.13 88888.00 2008-01-13 10:57:11.904 013 17400.64 36.29 53934.11 88888.00 2008-01-13 10:57:12.404 013 17400.66 36.30 53934.10 88888.00 2008-01-13 10:57:12.904 013 17400.73 36.27 53934.06 88888.00 2008-01-13 10:57:13.404 013 17400.71 36.25 53934.00 88888.00 2008-01-13 10:57:13.904 013 17400.64 36.21 53934.09 88888.00 2008-01-13 10:57:14.404 013 17400.65 36.27 53933.98 88888.00 2008-01-13 10:57:14.904 013 17400.68 36.26 53934.04 88888.00 2008-01-13 10:57:15.404 013 17400.61 36.25 53934.05 88888.00 2008-01-13 10:57:15.904 013 17400.73 36.25 53934.05 88888.00 2008-01-13 10:57:16.404 013 17400.81 36.21 53934.06 88888.00 2008-01-13 10:57:16.904 013 17400.78 36.27 53934.10 88888.00 2008-01-13 10:57:17.404 013 17400.75 36.29 53934.10 88888.00 2008-01-13 10:57:17.904 013 17400.80 36.30 53934.11 88888.00 2008-01-13 10:57:18.404 013 17400.72 36.29 53934.18 88888.00 2008-01-13 10:57:18.904 013 17400.76 36.22 53934.16 88888.00 2008-01-13 10:57:19.404 013 17400.82 36.23 53934.12 88888.00 2008-01-13 10:57:19.904 013 17400.87 36.28 53934.08 88888.00 2008-01-13 10:57:20.404 013 17400.92 36.26 53934.07 88888.00 2008-01-13 10:57:20.904 013 17400.85 36.23 53934.07 88888.00 2008-01-13 10:57:21.404 013 17400.84 36.22 53934.24 88888.00 2008-01-13 10:57:21.904 013 17400.78 36.22 53934.17 88888.00 2008-01-13 10:57:22.404 013 17400.78 36.12 53934.23 88888.00 2008-01-13 10:57:22.904 013 17400.80 36.12 53934.26 88888.00 2008-01-13 10:57:23.404 013 17400.77 36.10 53934.15 88888.00 2008-01-13 10:57:23.904 013 17400.73 36.07 53934.09 88888.00 2008-01-13 10:57:24.404 013 17400.75 36.07 53934.10 88888.00 2008-01-13 10:57:24.904 013 17400.78 36.09 53934.13 88888.00 2008-01-13 10:57:25.404 013 17400.83 36.06 53934.10 88888.00 2008-01-13 10:57:25.904 013 17400.76 36.01 53934.10 88888.00 2008-01-13 10:57:26.404 013 17400.78 36.08 53934.12 88888.00 2008-01-13 10:57:26.904 013 17400.74 36.16 53934.19 88888.00 2008-01-13 10:57:27.404 013 17400.78 36.14 53934.21 88888.00 2008-01-13 10:57:27.904 013 17400.87 36.10 53934.26 88888.00 2008-01-13 10:57:28.404 013 17400.82 36.11 53934.32 88888.00 2008-01-13 10:57:28.904 013 17400.76 36.09 53934.21 88888.00 2008-01-13 10:57:29.404 013 17400.82 36.07 53934.21 88888.00 2008-01-13 10:57:29.904 013 17400.87 36.01 53934.10 88888.00 2008-01-13 10:57:30.404 013 17400.87 35.99 53934.10 88888.00 2008-01-13 10:57:30.904 013 17400.83 36.03 53934.00 88888.00 2008-01-13 10:57:31.404 013 17400.81 36.01 53934.01 88888.00 2008-01-13 10:57:31.904 013 17400.76 36.09 53934.10 88888.00 2008-01-13 10:57:32.404 013 17400.81 36.06 53934.07 88888.00 2008-01-13 10:57:32.904 013 17400.82 36.02 53934.07 88888.00 2008-01-13 10:57:33.404 013 17400.86 36.09 53933.99 88888.00 2008-01-13 10:57:33.904 013 17400.81 36.08 53934.08 88888.00 2008-01-13 10:57:34.404 013 17400.78 36.07 53934.10 88888.00 2008-01-13 10:57:34.904 013 17400.76 36.03 53934.05 88888.00 2008-01-13 10:57:35.404 013 17400.83 35.99 53934.07 88888.00 2008-01-13 10:57:35.904 013 17400.87 36.02 53934.04 88888.00 2008-01-13 10:57:36.404 013 17400.85 36.10 53934.12 88888.00 2008-01-13 10:57:36.904 013 17400.78 36.08 53934.12 88888.00 2008-01-13 10:57:37.404 013 17400.85 36.11 53934.07 88888.00 2008-01-13 10:57:37.904 013 17400.86 36.17 53934.08 88888.00 2008-01-13 10:57:38.404 013 17400.81 36.12 53934.09 88888.00 2008-01-13 10:57:38.904 013 17400.84 36.14 53933.99 88888.00 2008-01-13 10:57:39.404 013 17400.87 36.12 53933.90 88888.00 2008-01-13 10:57:39.904 013 17400.87 36.07 53933.96 88888.00 2008-01-13 10:57:40.404 013 17400.82 36.10 53933.96 88888.00 2008-01-13 10:57:40.904 013 17400.75 36.10 53934.01 88888.00 2008-01-13 10:57:41.404 013 17400.73 36.10 53934.06 88888.00 2008-01-13 10:57:41.904 013 17400.77 36.10 53934.08 88888.00 2008-01-13 10:57:42.404 013 17400.83 36.08 53934.10 88888.00 2008-01-13 10:57:42.904 013 17400.76 36.08 53934.06 88888.00 2008-01-13 10:57:43.404 013 17400.75 36.06 53934.09 88888.00 2008-01-13 10:57:43.904 013 17400.77 35.98 53934.06 88888.00 2008-01-13 10:57:44.404 013 17400.78 35.98 53934.09 88888.00 2008-01-13 10:57:44.904 013 17400.76 35.97 53934.10 88888.00 2008-01-13 10:57:45.404 013 17400.78 35.93 53934.24 88888.00 2008-01-13 10:57:45.904 013 17400.88 35.92 53934.22 88888.00 2008-01-13 10:57:46.404 013 17400.91 35.91 53934.29 88888.00 2008-01-13 10:57:46.904 013 17400.92 35.91 53934.17 88888.00 2008-01-13 10:57:47.404 013 17400.92 35.97 53934.10 88888.00 2008-01-13 10:57:47.904 013 17400.96 35.97 53934.01 88888.00 2008-01-13 10:57:48.404 013 17400.91 35.99 53934.06 88888.00 2008-01-13 10:57:48.904 013 17400.92 36.00 53934.11 88888.00 2008-01-13 10:57:49.404 013 17400.91 36.04 53934.15 88888.00 2008-01-13 10:57:49.904 013 17400.94 36.09 53934.16 88888.00 2008-01-13 10:57:50.404 013 17401.01 36.01 53934.05 88888.00 2008-01-13 10:57:50.904 013 17401.01 35.98 53934.00 88888.00 2008-01-13 10:57:51.404 013 17400.98 35.97 53933.98 88888.00 2008-01-13 10:57:51.904 013 17401.05 35.88 53934.05 88888.00 2008-01-13 10:57:52.404 013 17401.08 35.92 53934.08 88888.00 2008-01-13 10:57:52.904 013 17401.05 35.90 53934.12 88888.00 2008-01-13 10:57:53.404 013 17401.08 35.89 53934.09 88888.00 2008-01-13 10:57:53.904 013 17401.04 35.97 53934.08 88888.00 2008-01-13 10:57:54.404 013 17401.07 35.91 53934.03 88888.00 2008-01-13 10:57:54.904 013 17401.11 35.86 53933.97 88888.00 2008-01-13 10:57:55.404 013 17401.09 35.82 53933.99 88888.00 2008-01-13 10:57:55.904 013 17401.07 35.81 53934.06 88888.00 2008-01-13 10:57:56.404 013 17401.06 35.79 53933.94 88888.00 2008-01-13 10:57:56.904 013 17401.07 35.82 53933.97 88888.00 2008-01-13 10:57:57.404 013 17401.15 35.80 53933.98 88888.00 2008-01-13 10:57:57.904 013 17401.24 35.78 53933.86 88888.00 2008-01-13 10:57:58.404 013 17401.23 35.70 53933.96 88888.00 2008-01-13 10:57:58.904 013 17401.22 35.70 53934.05 88888.00 2008-01-13 10:57:59.404 013 17401.13 35.67 53934.15 88888.00 2008-01-13 10:57:59.904 013 17401.19 35.64 53933.99 88888.00 2008-01-13 10:58:00.404 013 17401.24 35.67 53933.93 88888.00 2008-01-13 10:58:00.904 013 17401.29 35.61 53933.90 88888.00 2008-01-13 10:58:01.404 013 17401.25 35.68 53933.87 88888.00 2008-01-13 10:58:01.904 013 17401.27 35.69 53933.94 88888.00 2008-01-13 10:58:02.404 013 17401.31 35.64 53933.89 88888.00 2008-01-13 10:58:02.904 013 17401.32 35.62 53933.92 88888.00 2008-01-13 10:58:03.404 013 17401.32 35.70 53933.96 88888.00 2008-01-13 10:58:03.904 013 17401.23 35.70 53933.86 88888.00 2008-01-13 10:58:04.404 013 17401.15 35.64 53933.89 88888.00 2008-01-13 10:58:04.904 013 17401.21 35.70 53933.98 88888.00 2008-01-13 10:58:05.404 013 17401.13 35.70 53934.08 88888.00 2008-01-13 10:58:05.904 013 17401.14 35.68 53934.04 88888.00 2008-01-13 10:58:06.404 013 17401.11 35.65 53933.96 88888.00 2008-01-13 10:58:06.904 013 17401.09 35.65 53933.97 88888.00 2008-01-13 10:58:07.404 013 17401.09 35.71 53933.96 88888.00 2008-01-13 10:58:07.904 013 17401.15 35.73 53934.03 88888.00 2008-01-13 10:58:08.404 013 17401.13 35.74 53933.97 88888.00 2008-01-13 10:58:08.904 013 17401.07 35.68 53933.96 88888.00 2008-01-13 10:58:09.404 013 17401.18 35.68 53933.88 88888.00 2008-01-13 10:58:09.904 013 17401.23 35.72 53933.96 88888.00 2008-01-13 10:58:10.404 013 17401.14 35.73 53933.93 88888.00 2008-01-13 10:58:10.904 013 17401.07 35.69 53933.97 88888.00 2008-01-13 10:58:11.404 013 17401.09 35.74 53933.98 88888.00 2008-01-13 10:58:11.904 013 17401.12 35.81 53933.95 88888.00 2008-01-13 10:58:12.404 013 17401.04 35.84 53933.93 88888.00 2008-01-13 10:58:12.904 013 17401.08 35.83 53933.84 88888.00 2008-01-13 10:58:13.404 013 17401.05 35.84 53933.84 88888.00 2008-01-13 10:58:13.904 013 17401.13 35.87 53934.00 88888.00 2008-01-13 10:58:14.404 013 17401.09 35.88 53933.93 88888.00 2008-01-13 10:58:14.904 013 17401.14 35.91 53933.93 88888.00 2008-01-13 10:58:15.404 013 17401.11 35.92 53933.94 88888.00 2008-01-13 10:58:15.904 013 17401.11 35.92 53933.95 88888.00 2008-01-13 10:58:16.404 013 17401.16 35.90 53933.88 88888.00 2008-01-13 10:58:16.904 013 17401.16 35.88 53933.89 88888.00 2008-01-13 10:58:17.404 013 17401.18 35.96 53933.94 88888.00 2008-01-13 10:58:17.904 013 17401.29 35.88 53934.00 88888.00 2008-01-13 10:58:18.404 013 17401.21 35.87 53933.96 88888.00 2008-01-13 10:58:18.904 013 17401.21 35.92 53933.89 88888.00 2008-01-13 10:58:19.404 013 17401.27 35.92 53933.98 88888.00 2008-01-13 10:58:19.904 013 17401.31 35.92 53933.99 88888.00 2008-01-13 10:58:20.404 013 17401.32 36.01 53933.89 88888.00 2008-01-13 10:58:20.904 013 17401.40 35.98 53933.88 88888.00 2008-01-13 10:58:21.404 013 17401.42 35.89 53933.95 88888.00 2008-01-13 10:58:21.904 013 17401.35 35.89 53933.95 88888.00 2008-01-13 10:58:22.404 013 17401.22 35.96 53933.87 88888.00 2008-01-13 10:58:22.904 013 17401.17 35.93 53933.84 88888.00 2008-01-13 10:58:23.404 013 17401.19 35.94 53933.83 88888.00 2008-01-13 10:58:23.904 013 17401.22 35.97 53933.96 88888.00 2008-01-13 10:58:24.404 013 17401.31 35.94 53934.04 88888.00 2008-01-13 10:58:24.904 013 17401.29 35.90 53933.97 88888.00 2008-01-13 10:58:25.404 013 17401.29 35.94 53933.90 88888.00 2008-01-13 10:58:25.904 013 17401.31 35.90 53933.81 88888.00 2008-01-13 10:58:26.404 013 17401.28 35.88 53933.76 88888.00 2008-01-13 10:58:26.904 013 17401.23 35.90 53933.96 88888.00 2008-01-13 10:58:27.404 013 17401.23 35.97 53933.94 88888.00 2008-01-13 10:58:27.904 013 17401.19 35.96 53933.83 88888.00 2008-01-13 10:58:28.404 013 17401.22 35.96 53933.87 88888.00 2008-01-13 10:58:28.904 013 17401.23 35.99 53933.98 88888.00 2008-01-13 10:58:29.404 013 17401.24 36.00 53933.97 88888.00 2008-01-13 10:58:29.904 013 17401.24 35.96 53933.90 88888.00 2008-01-13 10:58:30.404 013 17401.22 35.90 53933.93 88888.00 2008-01-13 10:58:30.904 013 17401.17 35.91 53933.93 88888.00 2008-01-13 10:58:31.404 013 17401.12 35.96 53933.89 88888.00 2008-01-13 10:58:31.904 013 17401.11 35.98 53933.89 88888.00 2008-01-13 10:58:32.404 013 17401.12 36.01 53933.92 88888.00 2008-01-13 10:58:32.904 013 17401.11 36.04 53933.88 88888.00 2008-01-13 10:58:33.404 013 17401.14 36.07 53933.98 88888.00 2008-01-13 10:58:33.904 013 17401.18 36.03 53933.89 88888.00 2008-01-13 10:58:34.404 013 17401.18 36.09 53933.87 88888.00 2008-01-13 10:58:34.904 013 17401.14 36.13 53933.87 88888.00 2008-01-13 10:58:35.404 013 17401.12 36.12 53933.97 88888.00 2008-01-13 10:58:35.904 013 17401.07 36.12 53933.92 88888.00 2008-01-13 10:58:36.404 013 17401.05 36.28 53933.90 88888.00 2008-01-13 10:58:36.904 013 17401.13 36.28 53933.99 88888.00 2008-01-13 10:58:37.404 013 17401.16 36.32 53934.04 88888.00 2008-01-13 10:58:37.904 013 17401.05 36.35 53934.03 88888.00 2008-01-13 10:58:38.404 013 17401.14 36.36 53933.95 88888.00 2008-01-13 10:58:38.904 013 17401.16 36.40 53934.00 88888.00 2008-01-13 10:58:39.404 013 17401.16 36.42 53934.08 88888.00 2008-01-13 10:58:39.904 013 17401.14 36.41 53933.98 88888.00 2008-01-13 10:58:40.404 013 17401.12 36.40 53933.88 88888.00 2008-01-13 10:58:40.904 013 17401.15 36.42 53933.89 88888.00 2008-01-13 10:58:41.404 013 17401.15 36.50 53933.84 88888.00 2008-01-13 10:58:41.904 013 17401.14 36.57 53933.81 88888.00 2008-01-13 10:58:42.404 013 17401.16 36.57 53933.84 88888.00 2008-01-13 10:58:42.904 013 17401.23 36.59 53933.81 88888.00 2008-01-13 10:58:43.404 013 17401.14 36.61 53933.78 88888.00 2008-01-13 10:58:43.904 013 17401.16 36.60 53933.72 88888.00 2008-01-13 10:58:44.404 013 17401.27 36.57 53933.77 88888.00 2008-01-13 10:58:44.904 013 17401.34 36.60 53933.76 88888.00 2008-01-13 10:58:45.404 013 17401.26 36.67 53933.81 88888.00 2008-01-13 10:58:45.904 013 17401.27 36.62 53933.94 88888.00 2008-01-13 10:58:46.404 013 17401.36 36.65 53933.89 88888.00 2008-01-13 10:58:46.904 013 17401.31 36.61 53933.79 88888.00 2008-01-13 10:58:47.404 013 17401.29 36.65 53933.75 88888.00 2008-01-13 10:58:47.904 013 17401.33 36.70 53933.82 88888.00 2008-01-13 10:58:48.404 013 17401.37 36.68 53933.79 88888.00 2008-01-13 10:58:48.904 013 17401.38 36.68 53933.90 88888.00 2008-01-13 10:58:49.404 013 17401.36 36.59 53933.87 88888.00 2008-01-13 10:58:49.904 013 17401.38 36.59 53933.81 88888.00 2008-01-13 10:58:50.404 013 17401.37 36.68 53933.81 88888.00 2008-01-13 10:58:50.904 013 17401.39 36.68 53933.84 88888.00 2008-01-13 10:58:51.404 013 17401.42 36.67 53933.92 88888.00 2008-01-13 10:58:51.904 013 17401.48 36.66 53933.99 88888.00 2008-01-13 10:58:52.404 013 17401.48 36.66 53934.03 88888.00 2008-01-13 10:58:52.904 013 17401.45 36.61 53933.97 88888.00 2008-01-13 10:58:53.404 013 17401.44 36.59 53933.92 88888.00 2008-01-13 10:58:53.904 013 17401.48 36.58 53933.89 88888.00 2008-01-13 10:58:54.404 013 17401.35 36.51 53933.89 88888.00 2008-01-13 10:58:54.904 013 17401.28 36.57 53933.93 88888.00 2008-01-13 10:58:55.404 013 17401.35 36.62 53933.93 88888.00 2008-01-13 10:58:55.904 013 17401.31 36.61 53933.90 88888.00 2008-01-13 10:58:56.404 013 17401.35 36.59 53933.83 88888.00 2008-01-13 10:58:56.904 013 17401.37 36.51 53933.78 88888.00 2008-01-13 10:58:57.404 013 17401.33 36.48 53933.78 88888.00 2008-01-13 10:58:57.904 013 17401.31 36.52 53933.79 88888.00 2008-01-13 10:58:58.404 013 17401.32 36.47 53933.84 88888.00 2008-01-13 10:58:58.904 013 17401.31 36.53 53933.87 88888.00 2008-01-13 10:58:59.404 013 17401.25 36.48 53933.89 88888.00 2008-01-13 10:58:59.904 013 17401.29 36.45 53933.93 88888.00 2008-01-13 10:59:00.404 013 17401.28 36.46 53933.93 88888.00 2008-01-13 10:59:00.904 013 17401.24 36.52 53933.94 88888.00 2008-01-13 10:59:01.404 013 17401.23 36.47 53933.99 88888.00 2008-01-13 10:59:01.904 013 17401.23 36.57 53934.09 88888.00 2008-01-13 10:59:02.404 013 17401.22 36.58 53934.03 88888.00 2008-01-13 10:59:02.904 013 17401.18 36.59 53933.97 88888.00 2008-01-13 10:59:03.404 013 17401.25 36.62 53933.94 88888.00 2008-01-13 10:59:03.904 013 17401.19 36.64 53933.94 88888.00 2008-01-13 10:59:04.404 013 17401.17 36.67 53933.99 88888.00 2008-01-13 10:59:04.904 013 17401.14 36.65 53934.01 88888.00 2008-01-13 10:59:05.404 013 17401.22 36.66 53933.93 88888.00 2008-01-13 10:59:05.904 013 17401.27 36.71 53933.92 88888.00 2008-01-13 10:59:06.404 013 17401.27 36.75 53934.04 88888.00 2008-01-13 10:59:06.904 013 17401.27 36.75 53933.88 88888.00 2008-01-13 10:59:07.404 013 17401.22 36.77 53933.95 88888.00 2008-01-13 10:59:07.904 013 17401.23 36.84 53934.00 88888.00 2008-01-13 10:59:08.404 013 17401.15 36.91 53934.01 88888.00 2008-01-13 10:59:08.904 013 17401.22 36.92 53933.92 88888.00 2008-01-13 10:59:09.404 013 17401.23 36.86 53933.95 88888.00 2008-01-13 10:59:09.904 013 17401.19 36.82 53933.95 88888.00 2008-01-13 10:59:10.404 013 17401.16 36.84 53933.99 88888.00 2008-01-13 10:59:10.904 013 17401.17 36.92 53933.98 88888.00 2008-01-13 10:59:11.404 013 17401.23 36.97 53933.99 88888.00 2008-01-13 10:59:11.904 013 17401.33 36.96 53934.03 88888.00 2008-01-13 10:59:12.404 013 17401.33 37.07 53934.03 88888.00 2008-01-13 10:59:12.904 013 17401.36 37.04 53934.07 88888.00 2008-01-13 10:59:13.404 013 17401.36 37.01 53934.06 88888.00 2008-01-13 10:59:13.904 013 17401.37 37.01 53934.00 88888.00 2008-01-13 10:59:14.404 013 17401.38 36.98 53934.01 88888.00 2008-01-13 10:59:14.904 013 17401.37 37.00 53933.94 88888.00 2008-01-13 10:59:15.404 013 17401.36 37.01 53933.92 88888.00 2008-01-13 10:59:15.904 013 17401.37 37.04 53933.83 88888.00 2008-01-13 10:59:16.404 013 17401.50 37.05 53933.86 88888.00 2008-01-13 10:59:16.904 013 17401.67 37.07 53933.85 88888.00 2008-01-13 10:59:17.404 013 17401.66 37.05 53933.90 88888.00 2008-01-13 10:59:17.904 013 17401.62 37.07 53934.05 88888.00 2008-01-13 10:59:18.404 013 17401.60 37.04 53934.01 88888.00 2008-01-13 10:59:18.904 013 17401.60 36.98 53933.96 88888.00 2008-01-13 10:59:19.404 013 17401.63 36.95 53934.00 88888.00 2008-01-13 10:59:19.904 013 17401.59 36.92 53934.00 88888.00 2008-01-13 10:59:20.404 013 17401.59 36.95 53933.95 88888.00 2008-01-13 10:59:20.904 013 17401.60 36.94 53933.94 88888.00 2008-01-13 10:59:21.404 013 17401.68 36.91 53933.90 88888.00 2008-01-13 10:59:21.904 013 17401.62 36.84 53933.95 88888.00 2008-01-13 10:59:22.404 013 17401.67 36.78 53933.88 88888.00 2008-01-13 10:59:22.904 013 17401.65 36.75 53933.90 88888.00 2008-01-13 10:59:23.404 013 17401.70 36.75 53933.88 88888.00 2008-01-13 10:59:23.904 013 17401.69 36.71 53933.88 88888.00 2008-01-13 10:59:24.404 013 17401.66 36.75 53933.90 88888.00 2008-01-13 10:59:24.904 013 17401.69 36.69 53933.94 88888.00 2008-01-13 10:59:25.404 013 17401.67 36.67 53934.03 88888.00 2008-01-13 10:59:25.904 013 17401.69 36.66 53934.11 88888.00 2008-01-13 10:59:26.404 013 17401.74 36.66 53934.03 88888.00 2008-01-13 10:59:26.904 013 17401.78 36.64 53934.05 88888.00 2008-01-13 10:59:27.404 013 17401.80 36.59 53934.03 88888.00 2008-01-13 10:59:27.904 013 17401.79 36.66 53933.99 88888.00 2008-01-13 10:59:28.404 013 17401.80 36.61 53934.07 88888.00 2008-01-13 10:59:28.904 013 17401.77 36.61 53934.13 88888.00 2008-01-13 10:59:29.404 013 17401.80 36.56 53934.04 88888.00 2008-01-13 10:59:29.904 013 17401.79 36.53 53933.95 88888.00 2008-01-13 10:59:30.404 013 17401.84 36.45 53933.94 88888.00 2008-01-13 10:59:30.904 013 17401.83 36.49 53933.93 88888.00 2008-01-13 10:59:31.404 013 17401.82 36.56 53933.88 88888.00 2008-01-13 10:59:31.904 013 17401.86 36.49 53933.93 88888.00 2008-01-13 10:59:32.404 013 17401.85 36.52 53933.95 88888.00 2008-01-13 10:59:32.904 013 17401.93 36.55 53933.88 88888.00 2008-01-13 10:59:33.404 013 17401.93 36.42 53933.87 88888.00 2008-01-13 10:59:33.904 013 17401.93 36.41 53933.86 88888.00 2008-01-13 10:59:34.404 013 17401.95 36.46 53933.86 88888.00 2008-01-13 10:59:34.904 013 17401.96 36.42 53933.96 88888.00 2008-01-13 10:59:35.404 013 17401.94 36.42 53934.01 88888.00 2008-01-13 10:59:35.904 013 17402.01 36.38 53933.90 88888.00 2008-01-13 10:59:36.404 013 17401.94 36.38 53933.88 88888.00 2008-01-13 10:59:36.904 013 17401.99 36.31 53933.94 88888.00 2008-01-13 10:59:37.404 013 17401.98 36.31 53933.85 88888.00 2008-01-13 10:59:37.904 013 17402.01 36.35 53933.79 88888.00 2008-01-13 10:59:38.404 013 17402.07 36.39 53933.84 88888.00 2008-01-13 10:59:38.904 013 17401.96 36.40 53933.90 88888.00 2008-01-13 10:59:39.404 013 17401.97 36.42 53933.95 88888.00 2008-01-13 10:59:39.904 013 17401.95 36.43 53933.88 88888.00 2008-01-13 10:59:40.404 013 17401.94 36.42 53933.77 88888.00 2008-01-13 10:59:40.904 013 17402.05 36.36 53933.82 88888.00 2008-01-13 10:59:41.404 013 17402.05 36.38 53933.87 88888.00 2008-01-13 10:59:41.904 013 17402.05 36.41 53933.86 88888.00 2008-01-13 10:59:42.404 013 17401.99 36.43 53933.86 88888.00 2008-01-13 10:59:42.904 013 17402.01 36.35 53933.75 88888.00 2008-01-13 10:59:43.404 013 17402.01 36.37 53933.77 88888.00 2008-01-13 10:59:43.904 013 17402.06 36.40 53933.82 88888.00 2008-01-13 10:59:44.401 013 17402.04 36.41 53933.84 88888.00 2008-01-13 10:59:44.901 013 17401.94 36.38 53933.86 88888.00 2008-01-13 10:59:45.401 013 17401.91 36.33 53933.84 88888.00 2008-01-13 10:59:45.901 013 17401.95 36.36 53933.85 88888.00 2008-01-13 10:59:46.401 013 17401.94 36.35 53933.88 88888.00 2008-01-13 10:59:46.901 013 17401.99 36.35 53933.92 88888.00 2008-01-13 10:59:47.401 013 17401.97 36.35 53933.88 88888.00 2008-01-13 10:59:47.901 013 17401.94 36.39 53933.93 88888.00 2008-01-13 10:59:48.401 013 17402.03 36.37 53933.93 88888.00 2008-01-13 10:59:48.901 013 17402.11 36.37 53933.87 88888.00 2008-01-13 10:59:49.401 013 17402.06 36.39 53933.95 88888.00 2008-01-13 10:59:49.901 013 17402.06 36.36 53933.99 88888.00 2008-01-13 10:59:50.401 013 17402.03 36.29 53933.99 88888.00 2008-01-13 10:59:50.901 013 17401.99 36.29 53934.01 88888.00 2008-01-13 10:59:51.401 013 17401.98 36.33 53933.97 88888.00 2008-01-13 10:59:51.901 013 17401.95 36.37 53933.93 88888.00 2008-01-13 10:59:52.401 013 17401.96 36.33 53933.99 88888.00 2008-01-13 10:59:52.901 013 17401.97 36.37 53934.07 88888.00 2008-01-13 10:59:53.401 013 17401.93 36.31 53933.96 88888.00 2008-01-13 10:59:53.901 013 17401.97 36.28 53933.89 88888.00 2008-01-13 10:59:54.401 013 17401.98 36.29 53933.85 88888.00 2008-01-13 10:59:54.901 013 17401.97 36.31 53933.92 88888.00 2008-01-13 10:59:55.401 013 17401.88 36.28 53933.96 88888.00 2008-01-13 10:59:55.901 013 17401.85 36.33 53933.94 88888.00 2008-01-13 10:59:56.401 013 17401.88 36.36 53933.87 88888.00 2008-01-13 10:59:56.901 013 17401.98 36.29 53933.90 88888.00 2008-01-13 10:59:57.401 013 17401.93 36.19 53933.93 88888.00 2008-01-13 10:59:57.901 013 17401.90 36.18 53933.79 88888.00 2008-01-13 10:59:58.401 013 17401.95 36.21 53933.76 88888.00 2008-01-13 10:59:58.901 013 17402.03 36.29 53933.76 88888.00 2008-01-13 10:59:59.401 013 17401.98 36.33 53933.75 88888.00 2008-01-13 10:59:59.901 013 17402.06 36.40 53933.83 88888.00 2008-01-13 11:00:00.401 013 17402.10 36.41 53933.96 88888.00 2008-01-13 11:00:00.901 013 17402.01 36.43 53933.99 88888.00 2008-01-13 11:00:01.401 013 17402.00 36.41 53933.92 88888.00 2008-01-13 11:00:01.901 013 17402.07 36.43 53933.84 88888.00 2008-01-13 11:00:02.401 013 17401.98 36.45 53933.73 88888.00 2008-01-13 11:00:02.901 013 17402.04 36.43 53933.72 88888.00 2008-01-13 11:00:03.401 013 17402.05 36.41 53933.78 88888.00 2008-01-13 11:00:03.901 013 17402.07 36.35 53933.90 88888.00 2008-01-13 11:00:04.401 013 17402.08 36.26 53933.95 88888.00 2008-01-13 11:00:04.901 013 17402.07 36.26 53933.87 88888.00 2008-01-13 11:00:05.401 013 17401.95 36.26 53933.79 88888.00 2008-01-13 11:00:05.901 013 17401.96 36.27 53933.75 88888.00 2008-01-13 11:00:06.401 013 17402.01 36.32 53933.75 88888.00 2008-01-13 11:00:06.901 013 17401.94 36.35 53933.71 88888.00 2008-01-13 11:00:07.401 013 17401.94 36.37 53933.74 88888.00 2008-01-13 11:00:07.901 013 17401.93 36.35 53933.78 88888.00 2008-01-13 11:00:08.401 013 17401.95 36.31 53933.74 88888.00 2008-01-13 11:00:08.901 013 17401.94 36.38 53933.71 88888.00 2008-01-13 11:00:09.401 013 17401.96 36.45 53933.65 88888.00 2008-01-13 11:00:09.901 013 17401.99 36.42 53933.64 88888.00 2008-01-13 11:00:10.401 013 17401.99 36.37 53933.67 88888.00 2008-01-13 11:00:10.901 013 17402.03 36.32 53933.75 88888.00 2008-01-13 11:00:11.401 013 17402.06 36.29 53933.70 88888.00 2008-01-13 11:00:11.901 013 17402.09 36.33 53933.62 88888.00 2008-01-13 11:00:12.401 013 17402.03 36.31 53933.63 88888.00 2008-01-13 11:00:12.901 013 17401.95 36.37 53933.72 88888.00 2008-01-13 11:00:13.401 013 17402.05 36.36 53933.74 88888.00 2008-01-13 11:00:13.901 013 17402.09 36.32 53933.83 88888.00 2008-01-13 11:00:14.401 013 17402.16 36.33 53933.85 88888.00 2008-01-13 11:00:14.901 013 17402.10 36.31 53933.89 88888.00 2008-01-13 11:00:15.401 013 17402.11 36.30 53933.83 88888.00 2008-01-13 11:00:15.901 013 17402.19 36.32 53933.76 88888.00 2008-01-13 11:00:16.401 013 17402.16 36.31 53933.79 88888.00 2008-01-13 11:00:16.901 013 17402.11 36.23 53933.76 88888.00 2008-01-13 11:00:17.401 013 17402.14 36.26 53933.71 88888.00 2008-01-13 11:00:17.901 013 17402.13 36.28 53933.75 88888.00 2008-01-13 11:00:18.401 013 17402.11 36.30 53933.79 88888.00 2008-01-13 11:00:18.901 013 17402.13 36.29 53933.73 88888.00 2008-01-13 11:00:19.401 013 17402.09 36.35 53933.68 88888.00 2008-01-13 11:00:19.901 013 17402.18 36.33 53933.70 88888.00 2008-01-13 11:00:20.401 013 17402.08 36.30 53933.72 88888.00 2008-01-13 11:00:20.901 013 17402.07 36.31 53933.84 88888.00 2008-01-13 11:00:21.401 013 17402.10 36.26 53933.82 88888.00 2008-01-13 11:00:21.901 013 17401.99 36.27 53933.75 88888.00 2008-01-13 11:00:22.401 013 17402.01 36.31 53933.78 88888.00 2008-01-13 11:00:22.901 013 17402.05 36.27 53933.72 88888.00 2008-01-13 11:00:23.401 013 17402.09 36.30 53933.70 88888.00 2008-01-13 11:00:23.901 013 17402.07 36.38 53933.81 88888.00 2008-01-13 11:00:24.401 013 17402.07 36.32 53933.82 88888.00 2008-01-13 11:00:24.901 013 17402.14 36.20 53933.75 88888.00 2008-01-13 11:00:25.401 013 17402.16 36.27 53933.90 88888.00 2008-01-13 11:00:25.901 013 17402.20 36.26 53933.87 88888.00 2008-01-13 11:00:26.401 013 17402.20 36.25 53933.70 88888.00 2008-01-13 11:00:26.901 013 17402.19 36.31 53933.68 88888.00 2008-01-13 11:00:27.401 013 17402.18 36.38 53933.67 88888.00 2008-01-13 11:00:27.901 013 17402.20 36.36 53933.78 88888.00 2008-01-13 11:00:28.401 013 17402.17 36.28 53933.81 88888.00 2008-01-13 11:00:28.901 013 17402.10 36.29 53933.77 88888.00 2008-01-13 11:00:29.401 013 17402.09 36.27 53933.78 88888.00 2008-01-13 11:00:29.901 013 17402.16 36.29 53933.81 88888.00 2008-01-13 11:00:30.401 013 17402.24 36.25 53933.84 88888.00 2008-01-13 11:00:30.901 013 17402.17 36.27 53933.75 88888.00 2008-01-13 11:00:31.401 013 17402.20 36.30 53933.73 88888.00 2008-01-13 11:00:31.901 013 17402.08 36.29 53933.82 88888.00 2008-01-13 11:00:32.401 013 17402.11 36.32 53933.76 88888.00 2008-01-13 11:00:32.901 013 17402.11 36.36 53933.74 88888.00 2008-01-13 11:00:33.401 013 17402.09 36.31 53933.72 88888.00 2008-01-13 11:00:33.901 013 17402.07 36.32 53933.73 88888.00 2008-01-13 11:00:34.401 013 17402.04 36.33 53933.77 88888.00 2008-01-13 11:00:34.901 013 17402.05 36.40 53933.82 88888.00 2008-01-13 11:00:35.401 013 17402.08 36.41 53933.79 88888.00 2008-01-13 11:00:35.901 013 17402.10 36.38 53933.70 88888.00 2008-01-13 11:00:36.401 013 17402.16 36.37 53933.73 88888.00 2008-01-13 11:00:36.901 013 17402.25 36.41 53933.76 88888.00 2008-01-13 11:00:37.401 013 17402.27 36.38 53933.84 88888.00 2008-01-13 11:00:37.901 013 17402.31 36.38 53933.95 88888.00 2008-01-13 11:00:38.401 013 17402.34 36.35 53933.93 88888.00 2008-01-13 11:00:38.901 013 17402.33 36.41 53933.95 88888.00 2008-01-13 11:00:39.401 013 17402.19 36.47 53933.90 88888.00 2008-01-13 11:00:39.901 013 17402.20 36.50 53933.87 88888.00 2008-01-13 11:00:40.401 013 17402.28 36.52 53933.86 88888.00 2008-01-13 11:00:40.901 013 17402.29 36.53 53933.90 88888.00 2008-01-13 11:00:41.401 013 17402.29 36.53 53933.89 88888.00 2008-01-13 11:00:41.901 013 17402.28 36.57 53933.92 88888.00 2008-01-13 11:00:42.401 013 17402.26 36.56 53933.95 88888.00 2008-01-13 11:00:42.901 013 17402.28 36.50 53933.96 88888.00 2008-01-13 11:00:43.401 013 17402.31 36.51 53933.93 88888.00 2008-01-13 11:00:43.901 013 17402.38 36.53 53933.94 88888.00 2008-01-13 11:00:44.401 013 17402.38 36.60 53933.92 88888.00 2008-01-13 11:00:44.901 013 17402.36 36.57 53933.92 88888.00 2008-01-13 11:00:45.401 013 17402.41 36.52 53933.96 88888.00 2008-01-13 11:00:45.901 013 17402.42 36.47 53933.96 88888.00 2008-01-13 11:00:46.401 013 17402.45 36.42 53933.98 88888.00 2008-01-13 11:00:46.901 013 17402.44 36.42 53933.97 88888.00 2008-01-13 11:00:47.401 013 17402.42 36.37 53934.00 88888.00 2008-01-13 11:00:47.901 013 17402.45 36.36 53933.95 88888.00 2008-01-13 11:00:48.401 013 17402.47 36.32 53933.95 88888.00 2008-01-13 11:00:48.901 013 17402.57 36.39 53933.93 88888.00 2008-01-13 11:00:49.401 013 17402.49 36.41 53933.98 88888.00 2008-01-13 11:00:49.901 013 17402.47 36.43 53934.08 88888.00 2008-01-13 11:00:50.401 013 17402.41 36.41 53933.99 88888.00 2008-01-13 11:00:50.901 013 17402.47 36.46 53933.97 88888.00 2008-01-13 11:00:51.401 013 17402.50 36.46 53933.94 88888.00 2008-01-13 11:00:51.901 013 17402.51 36.47 53934.01 88888.00 2008-01-13 11:00:52.401 013 17402.55 36.46 53934.01 88888.00 2008-01-13 11:00:52.901 013 17402.51 36.46 53934.00 88888.00 2008-01-13 11:00:53.401 013 17402.55 36.42 53933.93 88888.00 2008-01-13 11:00:53.901 013 17402.59 36.40 53933.89 88888.00 2008-01-13 11:00:54.401 013 17402.65 36.36 53933.89 88888.00 2008-01-13 11:00:54.901 013 17402.68 36.37 53933.85 88888.00 2008-01-13 11:00:55.401 013 17402.68 36.35 53933.88 88888.00 2008-01-13 11:00:55.901 013 17402.69 36.40 53933.92 88888.00 2008-01-13 11:00:56.401 013 17402.62 36.41 53933.87 88888.00 2008-01-13 11:00:56.901 013 17402.59 36.45 53933.82 88888.00 2008-01-13 11:00:57.401 013 17402.54 36.46 53933.93 88888.00 2008-01-13 11:00:57.901 013 17402.55 36.45 53933.93 88888.00 2008-01-13 11:00:58.401 013 17402.59 36.49 53933.82 88888.00 2008-01-13 11:00:58.901 013 17402.64 36.51 53933.78 88888.00 2008-01-13 11:00:59.401 013 17402.68 36.46 53933.78 88888.00 2008-01-13 11:00:59.901 013 17402.78 36.40 53933.84 88888.00 2008-01-13 11:01:00.401 013 17402.75 36.43 53933.75 88888.00 2008-01-13 11:01:00.901 013 17402.65 36.42 53933.84 88888.00 2008-01-13 11:01:01.401 013 17402.65 36.48 53933.88 88888.00 2008-01-13 11:01:01.901 013 17402.68 36.49 53933.77 88888.00 2008-01-13 11:01:02.401 013 17402.70 36.46 53933.73 88888.00 2008-01-13 11:01:02.901 013 17402.67 36.39 53933.72 88888.00 2008-01-13 11:01:03.401 013 17402.77 36.41 53933.77 88888.00 2008-01-13 11:01:03.901 013 17402.74 36.45 53933.78 88888.00 2008-01-13 11:01:04.401 013 17402.71 36.48 53933.85 88888.00 2008-01-13 11:01:04.901 013 17402.70 36.46 53933.78 88888.00 2008-01-13 11:01:05.401 013 17402.75 36.42 53933.75 88888.00 2008-01-13 11:01:05.901 013 17402.81 36.38 53933.81 88888.00 2008-01-13 11:01:06.401 013 17402.82 36.41 53933.78 88888.00 2008-01-13 11:01:06.901 013 17402.89 36.42 53933.74 88888.00 2008-01-13 11:01:07.401 013 17402.97 36.39 53933.62 88888.00 2008-01-13 11:01:07.901 013 17402.99 36.31 53933.64 88888.00 2008-01-13 11:01:08.401 013 17403.02 36.31 53933.78 88888.00 2008-01-13 11:01:08.901 013 17403.06 36.28 53933.82 88888.00 2008-01-13 11:01:09.401 013 17402.96 36.28 53933.81 88888.00 2008-01-13 11:01:09.901 013 17403.05 36.21 53933.81 88888.00 2008-01-13 11:01:10.401 013 17403.00 36.14 53933.78 88888.00 2008-01-13 11:01:10.901 013 17402.98 36.09 53933.74 88888.00 2008-01-13 11:01:11.401 013 17403.00 36.08 53933.76 88888.00 2008-01-13 11:01:11.901 013 17402.97 36.14 53933.75 88888.00 2008-01-13 11:01:12.401 013 17402.97 36.14 53933.76 88888.00 2008-01-13 11:01:12.901 013 17402.98 36.09 53933.66 88888.00 2008-01-13 11:01:13.401 013 17403.03 36.02 53933.74 88888.00 2008-01-13 11:01:13.901 013 17403.12 36.04 53933.73 88888.00 2008-01-13 11:01:14.401 013 17403.07 36.03 53933.70 88888.00 2008-01-13 11:01:14.901 013 17402.97 35.97 53933.66 88888.00 2008-01-13 11:01:15.401 013 17403.00 35.96 53933.70 88888.00 2008-01-13 11:01:15.901 013 17403.03 35.97 53933.66 88888.00 2008-01-13 11:01:16.401 013 17403.06 35.92 53933.72 88888.00 2008-01-13 11:01:16.901 013 17403.00 35.90 53933.82 88888.00 2008-01-13 11:01:17.401 013 17403.05 35.86 53933.83 88888.00 2008-01-13 11:01:17.901 013 17403.03 35.90 53933.70 88888.00 2008-01-13 11:01:18.401 013 17403.05 35.87 53933.63 88888.00 2008-01-13 11:01:18.901 013 17403.12 35.89 53933.68 88888.00 2008-01-13 11:01:19.401 013 17403.19 35.84 53933.70 88888.00 2008-01-13 11:01:19.901 013 17403.19 35.77 53933.74 88888.00 2008-01-13 11:01:20.401 013 17403.13 35.71 53933.82 88888.00 2008-01-13 11:01:20.901 013 17403.17 35.65 53933.81 88888.00 2008-01-13 11:01:21.401 013 17403.19 35.57 53933.79 88888.00 2008-01-13 11:01:21.901 013 17403.20 35.61 53933.74 88888.00 2008-01-13 11:01:22.401 013 17403.12 35.53 53933.76 88888.00 2008-01-13 11:01:22.901 013 17403.18 35.58 53933.63 88888.00 2008-01-13 11:01:23.401 013 17403.23 35.60 53933.59 88888.00 2008-01-13 11:01:23.901 013 17403.17 35.67 53933.64 88888.00 2008-01-13 11:01:24.401 013 17403.13 35.70 53933.70 88888.00 2008-01-13 11:01:24.901 013 17403.11 35.68 53933.77 88888.00 2008-01-13 11:01:25.401 013 17403.19 35.67 53933.82 88888.00 2008-01-13 11:01:25.901 013 17403.17 35.67 53933.78 88888.00 2008-01-13 11:01:26.401 013 17403.11 35.70 53933.81 88888.00 2008-01-13 11:01:26.901 013 17403.10 35.70 53933.77 88888.00 2008-01-13 11:01:27.401 013 17403.13 35.73 53933.77 88888.00 2008-01-13 11:01:27.901 013 17403.17 35.74 53933.75 88888.00 2008-01-13 11:01:28.401 013 17403.15 35.72 53933.72 88888.00 2008-01-13 11:01:28.901 013 17403.02 35.74 53933.75 88888.00 2008-01-13 11:01:29.401 013 17403.07 35.71 53933.81 88888.00 2008-01-13 11:01:29.901 013 17403.00 35.70 53933.73 88888.00 2008-01-13 11:01:30.401 013 17403.06 35.74 53933.71 88888.00 2008-01-13 11:01:30.901 013 17403.11 35.72 53933.75 88888.00 2008-01-13 11:01:31.401 013 17403.12 35.74 53933.81 88888.00 2008-01-13 11:01:31.901 013 17403.10 35.74 53933.81 88888.00 2008-01-13 11:01:32.401 013 17403.02 35.73 53933.78 88888.00 2008-01-13 11:01:32.901 013 17402.96 35.74 53933.81 88888.00 2008-01-13 11:01:33.401 013 17402.97 35.75 53933.85 88888.00 2008-01-13 11:01:33.901 013 17403.06 35.72 53933.85 88888.00 2008-01-13 11:01:34.401 013 17403.06 35.75 53933.81 88888.00 2008-01-13 11:01:34.901 013 17403.02 35.82 53933.76 88888.00 2008-01-13 11:01:35.401 013 17403.06 35.81 53933.75 88888.00 2008-01-13 11:01:35.901 013 17403.09 35.78 53933.73 88888.00 2008-01-13 11:01:36.401 013 17403.17 35.75 53933.84 88888.00 2008-01-13 11:01:36.901 013 17403.10 35.83 53933.86 88888.00 2008-01-13 11:01:37.401 013 17403.06 35.82 53933.79 88888.00 2008-01-13 11:01:37.901 013 17403.11 35.83 53933.75 88888.00 2008-01-13 11:01:38.401 013 17403.16 35.83 53933.78 88888.00 2008-01-13 11:01:38.901 013 17403.15 35.82 53933.74 88888.00 2008-01-13 11:01:39.401 013 17403.11 35.86 53933.63 88888.00 2008-01-13 11:01:39.901 013 17403.08 35.82 53933.56 88888.00 2008-01-13 11:01:40.401 013 17403.06 35.78 53933.66 88888.00 2008-01-13 11:01:40.901 013 17403.12 35.81 53933.68 88888.00 2008-01-13 11:01:41.401 013 17403.09 35.83 53933.67 88888.00 2008-01-13 11:01:41.901 013 17403.00 35.82 53933.61 88888.00 2008-01-13 11:01:42.401 013 17402.91 35.87 53933.74 88888.00 2008-01-13 11:01:42.901 013 17403.01 35.83 53933.71 88888.00 2008-01-13 11:01:43.401 013 17403.06 35.84 53933.72 88888.00 2008-01-13 11:01:43.901 013 17403.02 35.84 53933.73 88888.00 2008-01-13 11:01:44.401 013 17403.07 35.83 53933.71 88888.00 2008-01-13 11:01:44.901 013 17403.08 35.88 53933.65 88888.00 2008-01-13 11:01:45.401 013 17403.05 35.82 53933.72 88888.00 2008-01-13 11:01:45.901 013 17403.15 35.80 53933.77 88888.00 2008-01-13 11:01:46.401 013 17403.17 35.80 53933.76 88888.00 2008-01-13 11:01:46.901 013 17403.20 35.81 53933.74 88888.00 2008-01-13 11:01:47.401 013 17403.15 35.82 53933.77 88888.00 2008-01-13 11:01:47.901 013 17403.11 35.77 53933.83 88888.00 2008-01-13 11:01:48.401 013 17403.13 35.67 53933.77 88888.00 2008-01-13 11:01:48.901 013 17403.10 35.65 53933.71 88888.00 2008-01-13 11:01:49.401 013 17403.12 35.69 53933.70 88888.00 2008-01-13 11:01:49.901 013 17403.19 35.67 53933.78 88888.00 2008-01-13 11:01:50.401 013 17403.19 35.70 53933.75 88888.00 2008-01-13 11:01:50.901 013 17403.27 35.69 53933.63 88888.00 2008-01-13 11:01:51.401 013 17403.25 35.64 53933.67 88888.00 2008-01-13 11:01:51.901 013 17403.26 35.61 53933.75 88888.00 2008-01-13 11:01:52.401 013 17403.27 35.57 53933.77 88888.00 2008-01-13 11:01:52.901 013 17403.19 35.54 53933.73 88888.00 2008-01-13 11:01:53.401 013 17403.21 35.61 53933.71 88888.00 2008-01-13 11:01:53.901 013 17403.19 35.60 53933.68 88888.00 2008-01-13 11:01:54.401 013 17403.18 35.65 53933.65 88888.00 2008-01-13 11:01:54.901 013 17403.18 35.70 53933.65 88888.00 2008-01-13 11:01:55.401 013 17403.15 35.69 53933.71 88888.00 2008-01-13 11:01:55.901 013 17403.12 35.60 53933.76 88888.00 2008-01-13 11:01:56.401 013 17403.12 35.60 53933.74 88888.00 2008-01-13 11:01:56.901 013 17403.19 35.59 53933.72 88888.00 2008-01-13 11:01:57.401 013 17403.18 35.65 53933.74 88888.00 2008-01-13 11:01:57.901 013 17403.17 35.65 53933.70 88888.00 2008-01-13 11:01:58.401 013 17403.22 35.60 53933.74 88888.00 2008-01-13 11:01:58.901 013 17403.29 35.52 53933.73 88888.00 2008-01-13 11:01:59.401 013 17403.16 35.55 53933.73 88888.00 2008-01-13 11:01:59.901 013 17403.16 35.58 53933.75 88888.00 2008-01-13 11:02:00.401 013 17403.17 35.57 53933.67 88888.00 2008-01-13 11:02:00.901 013 17403.13 35.63 53933.64 88888.00 2008-01-13 11:02:01.401 013 17403.18 35.63 53933.57 88888.00 2008-01-13 11:02:01.901 013 17403.22 35.65 53933.72 88888.00 2008-01-13 11:02:02.401 013 17403.21 35.70 53933.83 88888.00 2008-01-13 11:02:02.901 013 17403.16 35.63 53933.86 88888.00 2008-01-13 11:02:03.401 013 17403.17 35.60 53933.82 88888.00 2008-01-13 11:02:03.901 013 17403.16 35.61 53933.84 88888.00 2008-01-13 11:02:04.401 013 17403.23 35.65 53933.92 88888.00 2008-01-13 11:02:04.901 013 17403.20 35.70 53933.87 88888.00 2008-01-13 11:02:05.401 013 17403.15 35.70 53933.82 88888.00 2008-01-13 11:02:05.901 013 17403.18 35.73 53933.77 88888.00 2008-01-13 11:02:06.401 013 17403.18 35.64 53933.82 88888.00 2008-01-13 11:02:06.901 013 17403.22 35.64 53933.81 88888.00 2008-01-13 11:02:07.401 013 17403.11 35.70 53933.81 88888.00 2008-01-13 11:02:07.901 013 17403.12 35.78 53933.85 88888.00 2008-01-13 11:02:08.401 013 17403.09 35.84 53933.86 88888.00 2008-01-13 11:02:08.901 013 17403.03 35.83 53933.87 88888.00 2008-01-13 11:02:09.401 013 17403.09 35.82 53933.97 88888.00 2008-01-13 11:02:09.901 013 17403.12 35.81 53933.92 88888.00 2008-01-13 11:02:10.401 013 17403.12 35.79 53933.84 88888.00 2008-01-13 11:02:10.901 013 17403.15 35.78 53933.83 88888.00 2008-01-13 11:02:11.401 013 17403.10 35.74 53933.82 88888.00 2008-01-13 11:02:11.901 013 17403.10 35.77 53933.84 88888.00 2008-01-13 11:02:12.401 013 17403.15 35.89 53933.72 88888.00 2008-01-13 11:02:12.901 013 17403.18 35.97 53933.72 88888.00 2008-01-13 11:02:13.401 013 17403.18 36.00 53933.73 88888.00 2008-01-13 11:02:13.901 013 17403.20 36.03 53933.84 88888.00 2008-01-13 11:02:14.401 013 17403.16 36.02 53933.94 88888.00 2008-01-13 11:02:14.901 013 17403.16 36.06 53933.90 88888.00 2008-01-13 11:02:15.401 013 17403.11 36.12 53933.87 88888.00 2008-01-13 11:02:15.901 013 17403.17 36.14 53933.89 88888.00 2008-01-13 11:02:16.401 013 17403.17 36.13 53933.87 88888.00 2008-01-13 11:02:16.901 013 17403.19 36.13 53933.87 88888.00 2008-01-13 11:02:17.401 013 17403.20 36.12 53933.86 88888.00 2008-01-13 11:02:17.901 013 17403.22 36.17 53933.76 88888.00 2008-01-13 11:02:18.401 013 17403.23 36.23 53933.77 88888.00 2008-01-13 11:02:18.901 013 17403.27 36.25 53933.77 88888.00 2008-01-13 11:02:19.401 013 17403.23 36.23 53933.79 88888.00 2008-01-13 11:02:19.901 013 17403.20 36.31 53933.93 88888.00 2008-01-13 11:02:20.401 013 17403.18 36.32 53933.82 88888.00 2008-01-13 11:02:20.901 013 17403.21 36.40 53933.63 88888.00 2008-01-13 11:02:21.401 013 17403.25 36.42 53933.56 88888.00 2008-01-13 11:02:21.901 013 17403.26 36.45 53933.71 88888.00 2008-01-13 11:02:22.401 013 17403.21 36.39 53933.77 88888.00 2008-01-13 11:02:22.901 013 17403.20 36.28 53933.70 88888.00 2008-01-13 11:02:23.401 013 17403.22 36.28 53933.73 88888.00 2008-01-13 11:02:23.901 013 17403.26 36.29 53933.72 88888.00 2008-01-13 11:02:24.401 013 17403.29 36.30 53933.70 88888.00 2008-01-13 11:02:24.901 013 17403.25 36.36 53933.73 88888.00 2008-01-13 11:02:25.401 013 17403.23 36.35 53933.66 88888.00 2008-01-13 11:02:25.901 013 17403.28 36.36 53933.72 88888.00 2008-01-13 11:02:26.401 013 17403.26 36.35 53933.82 88888.00 2008-01-13 11:02:26.901 013 17403.29 36.36 53933.85 88888.00 2008-01-13 11:02:27.401 013 17403.32 36.41 53933.85 88888.00 2008-01-13 11:02:27.901 013 17403.27 36.40 53933.81 88888.00 2008-01-13 11:02:28.401 013 17403.30 36.40 53933.71 88888.00 2008-01-13 11:02:28.901 013 17403.35 36.41 53933.75 88888.00 2008-01-13 11:02:29.401 013 17403.35 36.32 53933.72 88888.00 2008-01-13 11:02:29.901 013 17403.32 36.29 53933.68 88888.00 2008-01-13 11:02:30.401 013 17403.35 36.32 53933.66 88888.00 2008-01-13 11:02:30.901 013 17403.29 36.38 53933.75 88888.00 2008-01-13 11:02:31.401 013 17403.35 36.42 53933.74 88888.00 2008-01-13 11:02:31.901 013 17403.36 36.45 53933.77 88888.00 2008-01-13 11:02:32.401 013 17403.30 36.48 53933.79 88888.00 2008-01-13 11:02:32.901 013 17403.29 36.46 53933.78 88888.00 2008-01-13 11:02:33.401 013 17403.30 36.41 53933.71 88888.00 2008-01-13 11:02:33.901 013 17403.27 36.46 53933.67 88888.00 2008-01-13 11:02:34.401 013 17403.31 36.48 53933.55 88888.00 2008-01-13 11:02:34.901 013 17403.32 36.52 53933.53 88888.00 2008-01-13 11:02:35.408 013 17403.32 36.55 53933.56 88888.00 2008-01-13 11:02:35.908 013 17403.38 36.56 53933.54 88888.00 2008-01-13 11:02:36.408 013 17403.42 36.58 53933.59 88888.00 2008-01-13 11:02:36.908 013 17403.38 36.51 53933.61 88888.00 2008-01-13 11:02:37.408 013 17403.40 36.56 53933.60 88888.00 2008-01-13 11:02:37.908 013 17403.37 36.57 53933.70 88888.00 2008-01-13 11:02:38.408 013 17403.39 36.55 53933.65 88888.00 2008-01-13 11:02:38.908 013 17403.33 36.57 53933.67 88888.00 2008-01-13 11:02:39.408 013 17403.30 36.62 53933.72 88888.00 2008-01-13 11:02:39.908 013 17403.32 36.57 53933.73 88888.00 2008-01-13 11:02:40.408 013 17403.36 36.56 53933.72 88888.00 2008-01-13 11:02:40.908 013 17403.32 36.59 53933.75 88888.00 2008-01-13 11:02:41.408 013 17403.37 36.60 53933.76 88888.00 2008-01-13 11:02:41.908 013 17403.36 36.60 53933.79 88888.00 2008-01-13 11:02:42.408 013 17403.28 36.62 53933.75 88888.00 2008-01-13 11:02:42.908 013 17403.28 36.62 53933.73 88888.00 2008-01-13 11:02:43.408 013 17403.33 36.60 53933.63 88888.00 2008-01-13 11:02:43.908 013 17403.37 36.59 53933.53 88888.00 2008-01-13 11:02:44.408 013 17403.40 36.59 53933.47 88888.00 2008-01-13 11:02:44.908 013 17403.44 36.58 53933.47 88888.00 2008-01-13 11:02:45.408 013 17403.54 36.64 53933.54 88888.00 2008-01-13 11:02:45.908 013 17403.58 36.68 53933.57 88888.00 2008-01-13 11:02:46.408 013 17403.59 36.65 53933.61 88888.00 2008-01-13 11:02:46.908 013 17403.54 36.59 53933.60 88888.00 2008-01-13 11:02:47.408 013 17403.58 36.57 53933.64 88888.00 2008-01-13 11:02:47.908 013 17403.68 36.58 53933.66 88888.00 2008-01-13 11:02:48.408 013 17403.66 36.56 53933.72 88888.00 2008-01-13 11:02:48.908 013 17403.59 36.57 53933.75 88888.00 2008-01-13 11:02:49.408 013 17403.60 36.52 53933.73 88888.00 2008-01-13 11:02:49.908 013 17403.66 36.51 53933.75 88888.00 2008-01-13 11:02:50.408 013 17403.71 36.48 53933.76 88888.00 2008-01-13 11:02:50.908 013 17403.70 36.48 53933.72 88888.00 2008-01-13 11:02:51.408 013 17403.60 36.47 53933.74 88888.00 2008-01-13 11:02:51.908 013 17403.59 36.47 53933.81 88888.00 2008-01-13 11:02:52.408 013 17403.72 36.53 53933.77 88888.00 2008-01-13 11:02:52.908 013 17403.76 36.58 53933.76 88888.00 2008-01-13 11:02:53.408 013 17403.77 36.53 53933.74 88888.00 2008-01-13 11:02:53.908 013 17403.82 36.48 53933.70 88888.00 2008-01-13 11:02:54.408 013 17403.80 36.48 53933.67 88888.00 2008-01-13 11:02:54.908 013 17403.82 36.45 53933.66 88888.00 2008-01-13 11:02:55.408 013 17403.83 36.49 53933.57 88888.00 2008-01-13 11:02:55.908 013 17403.84 36.57 53933.64 88888.00 2008-01-13 11:02:56.408 013 17403.80 36.58 53933.74 88888.00 2008-01-13 11:02:56.908 013 17403.79 36.59 53933.81 88888.00 2008-01-13 11:02:57.408 013 17403.82 36.52 53933.81 88888.00 2008-01-13 11:02:57.908 013 17403.76 36.55 53933.73 88888.00 2008-01-13 11:02:58.408 013 17403.72 36.52 53933.77 88888.00 2008-01-13 11:02:58.908 013 17403.79 36.50 53933.81 88888.00 2008-01-13 11:02:59.408 013 17403.78 36.55 53933.76 88888.00 2008-01-13 11:02:59.908 013 17403.72 36.55 53933.66 88888.00 2008-01-13 11:03:00.408 013 17403.71 36.57 53933.64 88888.00 2008-01-13 11:03:00.908 013 17403.78 36.56 53933.64 88888.00 2008-01-13 11:03:01.408 013 17403.81 36.59 53933.64 88888.00 2008-01-13 11:03:01.908 013 17403.80 36.60 53933.72 88888.00 2008-01-13 11:03:02.408 013 17403.87 36.66 53933.73 88888.00 2008-01-13 11:03:02.908 013 17403.90 36.69 53933.67 88888.00 2008-01-13 11:03:03.408 013 17403.87 36.66 53933.63 88888.00 2008-01-13 11:03:03.908 013 17403.87 36.67 53933.59 88888.00 2008-01-13 11:03:04.408 013 17403.85 36.62 53933.67 88888.00 2008-01-13 11:03:04.908 013 17403.98 36.65 53933.75 88888.00 2008-01-13 11:03:05.408 013 17403.97 36.57 53933.64 88888.00 2008-01-13 11:03:05.908 013 17404.02 36.55 53933.72 88888.00 2008-01-13 11:03:06.408 013 17404.07 36.56 53933.67 88888.00 2008-01-13 11:03:06.908 013 17404.07 36.60 53933.71 88888.00 2008-01-13 11:03:07.408 013 17404.13 36.58 53933.71 88888.00 2008-01-13 11:03:07.908 013 17404.10 36.58 53933.66 88888.00 2008-01-13 11:03:08.408 013 17404.04 36.55 53933.74 88888.00 2008-01-13 11:03:08.908 013 17404.03 36.51 53933.74 88888.00 2008-01-13 11:03:09.408 013 17404.07 36.48 53933.79 88888.00 2008-01-13 11:03:09.908 013 17404.09 36.47 53933.79 88888.00 2008-01-13 11:03:10.408 013 17404.09 36.46 53933.84 88888.00 2008-01-13 11:03:10.908 013 17404.05 36.45 53933.76 88888.00 2008-01-13 11:03:11.408 013 17404.11 36.45 53933.71 88888.00 2008-01-13 11:03:11.908 013 17404.17 36.46 53933.77 88888.00 2008-01-13 11:03:12.408 013 17404.11 36.49 53933.75 88888.00 2008-01-13 11:03:12.908 013 17404.09 36.48 53933.68 88888.00 2008-01-13 11:03:13.408 013 17404.08 36.38 53933.68 88888.00 2008-01-13 11:03:13.908 013 17404.07 36.32 53933.64 88888.00 2008-01-13 11:03:14.408 013 17404.11 36.38 53933.60 88888.00 2008-01-13 11:03:14.908 013 17404.12 36.39 53933.62 88888.00 2008-01-13 11:03:15.408 013 17404.17 36.30 53933.56 88888.00 2008-01-13 11:03:15.908 013 17404.30 36.25 53933.45 88888.00 2008-01-13 11:03:16.408 013 17404.27 36.28 53933.38 88888.00 2008-01-13 11:03:16.908 013 17404.20 36.26 53933.50 88888.00 2008-01-13 11:03:17.408 013 17404.12 36.22 53933.47 88888.00 2008-01-13 11:03:17.908 013 17404.15 36.28 53933.40 88888.00 2008-01-13 11:03:18.408 013 17404.14 36.27 53933.39 88888.00 2008-01-13 11:03:18.908 013 17404.20 36.27 53933.42 88888.00 2008-01-13 11:03:19.408 013 17404.18 36.21 53933.52 88888.00 2008-01-13 11:03:19.908 013 17404.20 36.20 53933.63 88888.00 2008-01-13 11:03:20.408 013 17404.19 36.13 53933.60 88888.00 2008-01-13 11:03:20.908 013 17404.13 36.14 53933.59 88888.00 2008-01-13 11:03:21.408 013 17404.18 36.17 53933.64 88888.00 2008-01-13 11:03:21.908 013 17404.07 36.13 53933.57 88888.00 2008-01-13 11:03:22.408 013 17404.07 36.06 53933.51 88888.00 2008-01-13 11:03:22.908 013 17404.14 36.09 53933.59 88888.00 2008-01-13 11:03:23.408 013 17404.14 36.09 53933.60 88888.00 2008-01-13 11:03:23.908 013 17404.17 36.08 53933.50 88888.00 2008-01-13 11:03:24.408 013 17404.23 36.09 53933.39 88888.00 2008-01-13 11:03:24.908 013 17404.25 36.07 53933.33 88888.00 2008-01-13 11:03:25.408 013 17404.27 36.06 53933.42 88888.00 2008-01-13 11:03:25.908 013 17404.27 36.06 53933.52 88888.00 2008-01-13 11:03:26.408 013 17404.19 36.11 53933.50 88888.00 2008-01-13 11:03:26.908 013 17404.17 36.14 53933.48 88888.00 2008-01-13 11:03:27.408 013 17404.13 36.13 53933.49 88888.00 2008-01-13 11:03:27.908 013 17404.17 36.13 53933.40 88888.00 2008-01-13 11:03:28.408 013 17404.20 36.14 53933.43 88888.00 2008-01-13 11:03:28.908 013 17404.20 36.02 53933.39 88888.00 2008-01-13 11:03:29.408 013 17404.18 35.98 53933.30 88888.00 2008-01-13 11:03:29.908 013 17404.19 36.03 53933.40 88888.00 2008-01-13 11:03:30.408 013 17404.22 36.06 53933.37 88888.00 2008-01-13 11:03:30.908 013 17404.17 36.01 53933.39 88888.00 2008-01-13 11:03:31.408 013 17404.22 36.00 53933.43 88888.00 2008-01-13 11:03:31.908 013 17404.21 35.99 53933.44 88888.00 2008-01-13 11:03:32.408 013 17404.18 36.00 53933.53 88888.00 2008-01-13 11:03:32.908 013 17404.19 35.97 53933.52 88888.00 2008-01-13 11:03:33.408 013 17404.28 36.03 53933.51 88888.00 2008-01-13 11:03:33.908 013 17404.24 36.07 53933.51 88888.00 2008-01-13 11:03:34.408 013 17404.19 36.02 53933.52 88888.00 2008-01-13 11:03:34.908 013 17404.30 36.01 53933.43 88888.00 2008-01-13 11:03:35.408 013 17404.29 36.03 53933.41 88888.00 2008-01-13 11:03:35.908 013 17404.34 36.07 53933.40 88888.00 2008-01-13 11:03:36.408 013 17404.33 36.00 53933.29 88888.00 2008-01-13 11:03:36.908 013 17404.36 35.93 53933.34 88888.00 2008-01-13 11:03:37.408 013 17404.27 35.94 53933.37 88888.00 2008-01-13 11:03:37.908 013 17404.30 35.92 53933.31 88888.00 2008-01-13 11:03:38.408 013 17404.30 35.96 53933.50 88888.00 2008-01-13 11:03:38.908 013 17404.32 35.93 53933.56 88888.00 2008-01-13 11:03:39.408 013 17404.31 35.94 53933.55 88888.00 2008-01-13 11:03:39.908 013 17404.29 35.99 53933.56 88888.00 2008-01-13 11:03:40.408 013 17404.22 36.01 53933.50 88888.00 2008-01-13 11:03:40.908 013 17404.17 36.03 53933.56 88888.00 2008-01-13 11:03:41.408 013 17404.21 36.04 53933.56 88888.00 2008-01-13 11:03:41.908 013 17404.27 36.04 53933.45 88888.00 2008-01-13 11:03:42.408 013 17404.23 35.99 53933.41 88888.00 2008-01-13 11:03:42.908 013 17404.30 35.93 53933.40 88888.00 2008-01-13 11:03:43.408 013 17404.31 35.98 53933.38 88888.00 2008-01-13 11:03:43.908 013 17404.33 36.01 53933.32 88888.00 2008-01-13 11:03:44.408 013 17404.30 35.99 53933.38 88888.00 2008-01-13 11:03:44.908 013 17404.20 35.97 53933.40 88888.00 2008-01-13 11:03:45.408 013 17404.22 35.93 53933.38 88888.00 2008-01-13 11:03:45.908 013 17404.23 36.00 53933.48 88888.00 2008-01-13 11:03:46.408 013 17404.24 36.02 53933.56 88888.00 2008-01-13 11:03:46.908 013 17404.27 36.13 53933.44 88888.00 2008-01-13 11:03:47.408 013 17404.24 36.18 53933.42 88888.00 2008-01-13 11:03:47.908 013 17404.18 36.12 53933.47 88888.00 2008-01-13 11:03:48.408 013 17404.22 36.04 53933.39 88888.00 2008-01-13 11:03:48.908 013 17404.23 35.97 53933.43 88888.00 2008-01-13 11:03:49.408 013 17404.24 36.01 53933.45 88888.00 2008-01-13 11:03:49.908 013 17404.30 36.04 53933.45 88888.00 2008-01-13 11:03:50.408 013 17404.36 36.02 53933.40 88888.00 2008-01-13 11:03:50.908 013 17404.34 36.03 53933.37 88888.00 2008-01-13 11:03:51.408 013 17404.34 36.07 53933.42 88888.00 2008-01-13 11:03:51.908 013 17404.28 36.08 53933.40 88888.00 2008-01-13 11:03:52.408 013 17404.29 36.03 53933.37 88888.00 2008-01-13 11:03:52.908 013 17404.33 36.06 53933.32 88888.00 2008-01-13 11:03:53.408 013 17404.42 36.02 53933.37 88888.00 2008-01-13 11:03:53.908 013 17404.41 36.03 53933.36 88888.00 2008-01-13 11:03:54.408 013 17404.36 36.04 53933.37 88888.00 2008-01-13 11:03:54.908 013 17404.39 36.00 53933.39 88888.00 2008-01-13 11:03:55.408 013 17404.38 36.03 53933.50 88888.00 2008-01-13 11:03:55.908 013 17404.43 36.04 53933.54 88888.00 2008-01-13 11:03:56.408 013 17404.39 36.09 53933.50 88888.00 2008-01-13 11:03:56.908 013 17404.35 36.13 53933.43 88888.00 2008-01-13 11:03:57.408 013 17404.39 36.03 53933.50 88888.00 2008-01-13 11:03:57.908 013 17404.41 36.11 53933.51 88888.00 2008-01-13 11:03:58.408 013 17404.38 36.13 53933.45 88888.00 2008-01-13 11:03:58.908 013 17404.33 36.14 53933.41 88888.00 2008-01-13 11:03:59.408 013 17404.33 36.20 53933.37 88888.00 2008-01-13 11:03:59.908 013 17404.30 36.25 53933.44 88888.00 2008-01-13 11:04:00.408 013 17404.36 36.21 53933.50 88888.00 2008-01-13 11:04:00.908 013 17404.32 36.20 53933.49 88888.00 2008-01-13 11:04:01.408 013 17404.30 36.23 53933.43 88888.00 2008-01-13 11:04:01.908 013 17404.34 36.20 53933.39 88888.00 2008-01-13 11:04:02.408 013 17404.25 36.19 53933.38 88888.00 2008-01-13 11:04:02.908 013 17404.29 36.22 53933.52 88888.00 2008-01-13 11:04:03.408 013 17404.27 36.22 53933.52 88888.00 2008-01-13 11:04:03.908 013 17404.17 36.30 53933.45 88888.00 2008-01-13 11:04:04.408 013 17404.18 36.32 53933.42 88888.00 2008-01-13 11:04:04.908 013 17404.13 36.39 53933.41 88888.00 2008-01-13 11:04:05.408 013 17404.15 36.40 53933.39 88888.00 2008-01-13 11:04:05.908 013 17404.14 36.32 53933.40 88888.00 2008-01-13 11:04:06.408 013 17404.11 36.31 53933.38 88888.00 2008-01-13 11:04:06.908 013 17404.09 36.45 53933.40 88888.00 2008-01-13 11:04:07.408 013 17404.05 36.51 53933.43 88888.00 2008-01-13 11:04:07.908 013 17404.07 36.58 53933.49 88888.00 2008-01-13 11:04:08.408 013 17404.07 36.67 53933.49 88888.00 2008-01-13 11:04:08.908 013 17404.00 36.71 53933.50 88888.00 2008-01-13 11:04:09.408 013 17404.01 36.74 53933.52 88888.00 2008-01-13 11:04:09.908 013 17404.10 36.74 53933.53 88888.00 2008-01-13 11:04:10.408 013 17404.11 36.70 53933.50 88888.00 2008-01-13 11:04:10.908 013 17404.11 36.75 53933.49 88888.00 2008-01-13 11:04:11.408 013 17404.04 36.76 53933.49 88888.00 2008-01-13 11:04:11.908 013 17404.00 36.76 53933.45 88888.00 2008-01-13 11:04:12.408 013 17403.98 36.78 53933.55 88888.00 2008-01-13 11:04:12.908 013 17404.01 36.84 53933.54 88888.00 2008-01-13 11:04:13.408 013 17404.09 36.85 53933.51 88888.00 2008-01-13 11:04:13.908 013 17404.09 36.85 53933.50 88888.00 2008-01-13 11:04:14.408 013 17404.09 36.89 53933.47 88888.00 2008-01-13 11:04:14.908 013 17404.13 36.84 53933.53 88888.00 2008-01-13 11:04:15.408 013 17404.14 36.94 53933.45 88888.00 2008-01-13 11:04:15.908 013 17404.12 37.04 53933.43 88888.00 2008-01-13 11:04:16.408 013 17404.09 37.04 53933.42 88888.00 2008-01-13 11:04:16.908 013 17404.11 37.03 53933.43 88888.00 2008-01-13 11:04:17.408 013 17404.22 37.06 53933.43 88888.00 2008-01-13 11:04:17.908 013 17404.21 37.03 53933.47 88888.00 2008-01-13 11:04:18.408 013 17404.22 37.01 53933.57 88888.00 2008-01-13 11:04:18.908 013 17404.09 37.09 53933.53 88888.00 2008-01-13 11:04:19.408 013 17404.08 37.10 53933.45 88888.00 2008-01-13 11:04:19.908 013 17404.08 37.05 53933.40 88888.00 2008-01-13 11:04:20.408 013 17404.07 37.08 53933.41 88888.00 2008-01-13 11:04:20.908 013 17404.12 37.10 53933.36 88888.00 2008-01-13 11:04:21.408 013 17404.08 37.08 53933.32 88888.00 2008-01-13 11:04:21.908 013 17404.18 37.04 53933.43 88888.00 2008-01-13 11:04:22.408 013 17404.20 37.06 53933.37 88888.00 2008-01-13 11:04:22.908 013 17404.24 37.08 53933.47 88888.00 2008-01-13 11:04:23.408 013 17404.29 37.13 53933.52 88888.00 2008-01-13 11:04:23.908 013 17404.35 37.07 53933.57 88888.00 2008-01-13 11:04:24.408 013 17404.28 37.04 53933.40 88888.00 2008-01-13 11:04:24.908 013 17404.25 37.13 53933.51 88888.00 2008-01-13 11:04:25.408 013 17404.25 37.14 53933.48 88888.00 2008-01-13 11:04:25.908 013 17404.24 37.15 53933.41 88888.00 2008-01-13 11:04:26.408 013 17404.22 37.13 53933.37 88888.00 2008-01-13 11:04:26.908 013 17404.25 37.14 53933.33 88888.00 2008-01-13 11:04:27.408 013 17404.33 37.15 53933.42 88888.00 2008-01-13 11:04:27.908 013 17404.34 37.13 53933.44 88888.00 2008-01-13 11:04:28.408 013 17404.27 37.10 53933.49 88888.00 2008-01-13 11:04:28.908 013 17404.27 37.10 53933.50 88888.00 2008-01-13 11:04:29.408 013 17404.28 37.18 53933.43 88888.00 2008-01-13 11:04:29.908 013 17404.34 37.25 53933.38 88888.00 2008-01-13 11:04:30.408 013 17404.27 37.23 53933.32 88888.00 2008-01-13 11:04:30.908 013 17404.28 37.17 53933.33 88888.00 2008-01-13 11:04:31.408 013 17404.36 37.19 53933.33 88888.00 2008-01-13 11:04:31.908 013 17404.44 37.17 53933.25 88888.00 2008-01-13 11:04:32.408 013 17404.48 37.16 53933.32 88888.00 2008-01-13 11:04:32.908 013 17404.42 37.24 53933.34 88888.00 2008-01-13 11:04:33.408 013 17404.33 37.30 53933.37 88888.00 2008-01-13 11:04:33.908 013 17404.28 37.39 53933.33 88888.00 2008-01-13 11:04:34.408 013 17404.33 37.43 53933.34 88888.00 2008-01-13 11:04:34.908 013 17404.39 37.39 53933.29 88888.00 2008-01-13 11:04:35.408 013 17404.32 37.37 53933.30 88888.00 2008-01-13 11:04:35.908 013 17404.29 37.39 53933.32 88888.00 2008-01-13 11:04:36.408 013 17404.24 37.40 53933.32 88888.00 2008-01-13 11:04:36.908 013 17404.22 37.47 53933.30 88888.00 2008-01-13 11:04:37.408 013 17404.24 37.49 53933.38 88888.00 2008-01-13 11:04:37.908 013 17404.31 37.52 53933.44 88888.00 2008-01-13 11:04:38.408 013 17404.29 37.49 53933.42 88888.00 2008-01-13 11:04:38.908 013 17404.19 37.58 53933.47 88888.00 2008-01-13 11:04:39.408 013 17404.19 37.52 53933.41 88888.00 2008-01-13 11:04:39.908 013 17404.29 37.55 53933.39 88888.00 2008-01-13 11:04:40.407 013 17404.41 37.57 53933.40 88888.00 2008-01-13 11:04:40.907 013 17404.34 37.59 53933.45 88888.00 2008-01-13 11:04:41.407 013 17404.28 37.67 53933.44 88888.00 2008-01-13 11:04:41.907 013 17404.32 37.66 53933.39 88888.00 2008-01-13 11:04:42.407 013 17404.32 37.66 53933.38 88888.00 2008-01-13 11:04:42.907 013 17404.33 37.68 53933.33 88888.00 2008-01-13 11:04:43.407 013 17404.29 37.65 53933.33 88888.00 2008-01-13 11:04:43.907 013 17404.28 37.64 53933.32 88888.00 2008-01-13 11:04:44.407 013 17404.30 37.70 53933.32 88888.00 2008-01-13 11:04:44.907 013 17404.38 37.75 53933.37 88888.00 2008-01-13 11:04:45.408 013 17404.40 37.77 53933.41 88888.00 2008-01-13 11:04:45.908 013 17404.39 37.69 53933.31 88888.00 2008-01-13 11:04:46.408 013 17404.42 37.69 53933.33 88888.00 2008-01-13 11:04:46.908 013 17404.39 37.70 53933.32 88888.00 2008-01-13 11:04:47.408 013 17404.35 37.73 53933.36 88888.00 2008-01-13 11:04:47.908 013 17404.40 37.69 53933.49 88888.00 2008-01-13 11:04:48.408 013 17404.40 37.72 53933.54 88888.00 2008-01-13 11:04:48.908 013 17404.36 37.77 53933.49 88888.00 2008-01-13 11:04:49.408 013 17404.30 37.77 53933.47 88888.00 2008-01-13 11:04:49.908 013 17404.33 37.78 53933.50 88888.00 2008-01-13 11:04:50.408 013 17404.38 37.74 53933.36 88888.00 2008-01-13 11:04:50.908 013 17404.42 37.76 53933.37 88888.00 2008-01-13 11:04:51.408 013 17404.38 37.72 53933.36 88888.00 2008-01-13 11:04:51.908 013 17404.38 37.74 53933.37 88888.00 2008-01-13 11:04:52.408 013 17404.41 37.78 53933.38 88888.00 2008-01-13 11:04:52.908 013 17404.48 37.83 53933.48 88888.00 2008-01-13 11:04:53.408 013 17404.48 37.84 53933.47 88888.00 2008-01-13 11:04:53.908 013 17404.48 37.84 53933.48 88888.00 2008-01-13 11:04:54.408 013 17404.45 37.89 53933.42 88888.00 2008-01-13 11:04:54.908 013 17404.59 37.87 53933.44 88888.00 2008-01-13 11:04:55.408 013 17404.66 37.87 53933.49 88888.00 2008-01-13 11:04:55.908 013 17404.62 37.85 53933.41 88888.00 2008-01-13 11:04:56.408 013 17404.59 37.84 53933.48 88888.00 2008-01-13 11:04:56.908 013 17404.63 37.89 53933.52 88888.00 2008-01-13 11:04:57.408 013 17404.63 37.88 53933.61 88888.00 2008-01-13 11:04:57.908 013 17404.60 37.92 53933.52 88888.00 2008-01-13 11:04:58.408 013 17404.63 37.88 53933.41 88888.00 2008-01-13 11:04:58.908 013 17404.72 37.92 53933.49 88888.00 2008-01-13 11:04:59.408 013 17404.75 37.93 53933.44 88888.00 2008-01-13 11:04:59.908 013 17404.79 37.88 53933.45 88888.00 2008-01-13 11:05:00.408 013 17404.78 37.87 53933.43 88888.00 2008-01-13 11:05:00.908 013 17404.72 37.92 53933.40 88888.00 2008-01-13 11:05:01.408 013 17404.69 37.95 53933.42 88888.00 2008-01-13 11:05:01.908 013 17404.68 37.91 53933.40 88888.00 2008-01-13 11:05:02.408 013 17404.72 37.89 53933.45 88888.00 2008-01-13 11:05:02.908 013 17404.75 37.96 53933.36 88888.00 2008-01-13 11:05:03.408 013 17404.81 37.94 53933.36 88888.00 2008-01-13 11:05:03.908 013 17404.90 38.02 53933.41 88888.00 2008-01-13 11:05:04.408 013 17404.85 37.95 53933.37 88888.00 2008-01-13 11:05:04.908 013 17404.90 37.94 53933.34 88888.00 2008-01-13 11:05:05.408 013 17404.91 37.91 53933.44 88888.00 2008-01-13 11:05:05.908 013 17404.93 37.89 53933.59 88888.00 2008-01-13 11:05:06.408 013 17404.96 37.83 53933.53 88888.00 2008-01-13 11:05:06.908 013 17404.91 37.81 53933.52 88888.00 2008-01-13 11:05:07.408 013 17404.89 37.73 53933.60 88888.00 2008-01-13 11:05:07.908 013 17404.87 37.66 53933.49 88888.00 2008-01-13 11:05:08.408 013 17404.90 37.68 53933.44 88888.00 2008-01-13 11:05:08.908 013 17404.95 37.70 53933.44 88888.00 2008-01-13 11:05:09.408 013 17404.99 37.64 53933.54 88888.00 2008-01-13 11:05:09.908 013 17405.04 37.59 53933.62 88888.00 2008-01-13 11:05:10.408 013 17405.07 37.59 53933.56 88888.00 2008-01-13 11:05:10.908 013 17405.03 37.67 53933.48 88888.00 2008-01-13 11:05:11.408 013 17405.06 37.66 53933.48 88888.00 2008-01-13 11:05:11.908 013 17405.02 37.60 53933.50 88888.00 2008-01-13 11:05:12.408 013 17405.03 37.52 53933.48 88888.00 2008-01-13 11:05:12.908 013 17405.04 37.47 53933.42 88888.00 2008-01-13 11:05:13.408 013 17405.02 37.46 53933.45 88888.00 2008-01-13 11:05:13.908 013 17405.01 37.42 53933.54 88888.00 2008-01-13 11:05:14.408 013 17404.95 37.39 53933.49 88888.00 2008-01-13 11:05:14.908 013 17404.96 37.40 53933.49 88888.00 2008-01-13 11:05:15.408 013 17405.02 37.42 53933.49 88888.00 2008-01-13 11:05:15.908 013 17405.02 37.40 53933.53 88888.00 2008-01-13 11:05:16.408 013 17404.95 37.38 53933.47 88888.00 2008-01-13 11:05:16.908 013 17405.03 37.39 53933.42 88888.00 2008-01-13 11:05:17.408 013 17405.09 37.39 53933.38 88888.00 2008-01-13 11:05:17.908 013 17405.07 37.35 53933.50 88888.00 2008-01-13 11:05:18.408 013 17405.01 37.34 53933.45 88888.00 2008-01-13 11:05:18.908 013 17404.99 37.31 53933.39 88888.00 2008-01-13 11:05:19.408 013 17405.03 37.38 53933.44 88888.00 2008-01-13 11:05:19.908 013 17405.05 37.38 53933.36 88888.00 2008-01-13 11:05:20.408 013 17404.99 37.38 53933.36 88888.00 2008-01-13 11:05:20.908 013 17404.92 37.44 53933.49 88888.00 2008-01-13 11:05:21.408 013 17404.85 37.45 53933.49 88888.00 2008-01-13 11:05:21.908 013 17404.85 37.48 53933.50 88888.00 2008-01-13 11:05:22.408 013 17404.93 37.52 53933.54 88888.00 2008-01-13 11:05:22.908 013 17404.86 37.48 53933.51 88888.00 2008-01-13 11:05:23.408 013 17404.92 37.49 53933.48 88888.00 2008-01-13 11:05:23.908 013 17404.97 37.55 53933.50 88888.00 2008-01-13 11:05:24.408 013 17404.94 37.55 53933.51 88888.00 2008-01-13 11:05:24.908 013 17404.94 37.54 53933.49 88888.00 2008-01-13 11:05:25.405 013 17404.92 37.54 53933.49 88888.00 2008-01-13 11:05:25.905 013 17404.92 37.57 53933.45 88888.00 2008-01-13 11:05:26.405 013 17404.86 37.55 53933.42 88888.00 2008-01-13 11:05:26.905 013 17404.92 37.57 53933.37 88888.00 2008-01-13 11:05:27.405 013 17404.92 37.60 53933.40 88888.00 2008-01-13 11:05:27.905 013 17404.96 37.64 53933.43 88888.00 2008-01-13 11:05:28.405 013 17405.00 37.62 53933.42 88888.00 2008-01-13 11:05:28.905 013 17405.01 37.63 53933.43 88888.00 2008-01-13 11:05:29.405 013 17404.97 37.63 53933.49 88888.00 2008-01-13 11:05:29.905 013 17405.03 37.67 53933.47 88888.00 2008-01-13 11:05:30.405 013 17405.02 37.64 53933.44 88888.00 2008-01-13 11:05:30.905 013 17405.07 37.64 53933.51 88888.00 2008-01-13 11:05:31.405 013 17405.02 37.65 53933.55 88888.00 2008-01-13 11:05:31.905 013 17404.94 37.63 53933.49 88888.00 2008-01-13 11:05:32.405 013 17404.94 37.60 53933.50 88888.00 2008-01-13 11:05:32.905 013 17405.04 37.63 53933.51 88888.00 2008-01-13 11:05:33.405 013 17405.05 37.68 53933.48 88888.00 2008-01-13 11:05:33.905 013 17405.13 37.64 53933.54 88888.00 2008-01-13 11:05:34.405 013 17405.15 37.64 53933.53 88888.00 2008-01-13 11:05:34.905 013 17405.21 37.62 53933.42 88888.00 2008-01-13 11:05:35.405 013 17405.24 37.65 53933.31 88888.00 2008-01-13 11:05:35.905 013 17405.24 37.67 53933.21 88888.00 2008-01-13 11:05:36.405 013 17405.26 37.57 53933.31 88888.00 2008-01-13 11:05:36.905 013 17405.24 37.55 53933.41 88888.00 2008-01-13 11:05:37.405 013 17405.19 37.57 53933.31 88888.00 2008-01-13 11:05:37.905 013 17405.19 37.56 53933.33 88888.00 2008-01-13 11:05:38.405 013 17405.21 37.54 53933.33 88888.00 2008-01-13 11:05:38.905 013 17405.21 37.48 53933.38 88888.00 2008-01-13 11:05:39.405 013 17405.23 37.50 53933.41 88888.00 2008-01-13 11:05:39.905 013 17405.31 37.54 53933.39 88888.00 2008-01-13 11:05:40.405 013 17405.35 37.56 53933.36 88888.00 2008-01-13 11:05:40.905 013 17405.42 37.52 53933.40 88888.00 2008-01-13 11:05:41.405 013 17405.34 37.45 53933.41 88888.00 2008-01-13 11:05:41.905 013 17405.35 37.47 53933.42 88888.00 2008-01-13 11:05:42.405 013 17405.37 37.48 53933.40 88888.00 2008-01-13 11:05:42.905 013 17405.33 37.53 53933.36 88888.00 2008-01-13 11:05:43.405 013 17405.33 37.48 53933.33 88888.00 2008-01-13 11:05:43.905 013 17405.34 37.39 53933.34 88888.00 2008-01-13 11:05:44.405 013 17405.41 37.34 53933.42 88888.00 2008-01-13 11:05:44.905 013 17405.38 37.37 53933.45 88888.00 2008-01-13 11:05:45.405 013 17405.33 37.37 53933.42 88888.00 2008-01-13 11:05:45.905 013 17405.36 37.34 53933.49 88888.00 2008-01-13 11:05:46.405 013 17405.38 37.36 53933.48 88888.00 2008-01-13 11:05:46.905 013 17405.45 37.29 53933.49 88888.00 2008-01-13 11:05:47.405 013 17405.48 37.25 53933.40 88888.00 2008-01-13 11:05:47.905 013 17405.52 37.21 53933.32 88888.00 2008-01-13 11:05:48.405 013 17405.45 37.23 53933.40 88888.00 2008-01-13 11:05:48.905 013 17405.40 37.25 53933.40 88888.00 2008-01-13 11:05:49.405 013 17405.41 37.26 53933.51 88888.00 2008-01-13 11:05:49.905 013 17405.44 37.35 53933.48 88888.00 2008-01-13 11:05:50.405 013 17405.53 37.38 53933.40 88888.00 2008-01-13 11:05:50.905 013 17405.46 37.37 53933.32 88888.00 2008-01-13 11:05:51.405 013 17405.38 37.38 53933.23 88888.00 2008-01-13 11:05:51.905 013 17405.35 37.38 53933.27 88888.00 2008-01-13 11:05:52.405 013 17405.36 37.43 53933.30 88888.00 2008-01-13 11:05:52.905 013 17405.42 37.38 53933.32 88888.00 2008-01-13 11:05:53.405 013 17405.32 37.37 53933.30 88888.00 2008-01-13 11:05:53.905 013 17405.27 37.40 53933.37 88888.00 2008-01-13 11:05:54.405 013 17405.26 37.48 53933.28 88888.00 2008-01-13 11:05:54.905 013 17405.36 37.48 53933.33 88888.00 2008-01-13 11:05:55.405 013 17405.23 37.47 53933.38 88888.00 2008-01-13 11:05:55.905 013 17405.15 37.49 53933.27 88888.00 2008-01-13 11:05:56.405 013 17405.19 37.54 53933.29 88888.00 2008-01-13 11:05:56.905 013 17405.25 37.52 53933.34 88888.00 2008-01-13 11:05:57.405 013 17405.17 37.57 53933.32 88888.00 2008-01-13 11:05:57.905 013 17405.22 37.64 53933.36 88888.00 2008-01-13 11:05:58.405 013 17405.21 37.64 53933.29 88888.00 2008-01-13 11:05:58.905 013 17405.17 37.58 53933.31 88888.00 2008-01-13 11:05:59.405 013 17405.23 37.63 53933.25 88888.00 2008-01-13 11:05:59.905 013 17405.34 37.66 53933.18 88888.00 2008-01-13 11:06:00.405 013 17405.29 37.66 53933.28 88888.00 2008-01-13 11:06:00.905 013 17405.30 37.67 53933.30 88888.00 2008-01-13 11:06:01.405 013 17405.33 37.69 53933.29 88888.00 2008-01-13 11:06:01.905 013 17405.34 37.72 53933.26 88888.00 2008-01-13 11:06:02.405 013 17405.33 37.72 53933.31 88888.00 2008-01-13 11:06:02.905 013 17405.32 37.67 53933.28 88888.00 2008-01-13 11:06:03.405 013 17405.33 37.70 53933.25 88888.00 2008-01-13 11:06:03.905 013 17405.23 37.75 53933.19 88888.00 2008-01-13 11:06:04.405 013 17405.16 37.77 53933.25 88888.00 2008-01-13 11:06:04.905 013 17405.27 37.76 53933.27 88888.00 2008-01-13 11:06:05.405 013 17405.24 37.75 53933.19 88888.00 2008-01-13 11:06:05.905 013 17405.21 37.72 53933.20 88888.00 2008-01-13 11:06:06.405 013 17405.24 37.76 53933.22 88888.00 2008-01-13 11:06:06.905 013 17405.24 37.92 53933.19 88888.00 2008-01-13 11:06:07.405 013 17405.26 37.86 53933.17 88888.00 2008-01-13 11:06:07.905 013 17405.31 37.88 53933.11 88888.00 2008-01-13 11:06:08.405 013 17405.30 37.83 53933.12 88888.00 2008-01-13 11:06:08.905 013 17405.25 37.82 53933.09 88888.00 2008-01-13 11:06:09.405 013 17405.30 37.81 53932.98 88888.00 2008-01-13 11:06:09.905 013 17405.30 37.85 53933.06 88888.00 2008-01-13 11:06:10.405 013 17405.31 37.84 53933.21 88888.00 2008-01-13 11:06:10.905 013 17405.27 37.86 53933.33 88888.00 2008-01-13 11:06:11.405 013 17405.33 37.88 53933.32 88888.00 2008-01-13 11:06:11.905 013 17405.26 37.83 53933.31 88888.00 2008-01-13 11:06:12.405 013 17405.30 37.84 53933.27 88888.00 2008-01-13 11:06:12.905 013 17405.36 37.86 53933.30 88888.00 2008-01-13 11:06:13.405 013 17405.35 37.88 53933.29 88888.00 2008-01-13 11:06:13.905 013 17405.26 37.96 53933.32 88888.00 2008-01-13 11:06:14.405 013 17405.24 37.98 53933.41 88888.00 2008-01-13 11:06:14.905 013 17405.19 38.01 53933.40 88888.00 2008-01-13 11:06:15.405 013 17405.15 38.11 53933.36 88888.00 2008-01-13 11:06:15.905 013 17405.14 38.05 53933.40 88888.00 2008-01-13 11:06:16.405 013 17405.11 38.07 53933.36 88888.00 2008-01-13 11:06:16.905 013 17405.10 38.06 53933.40 88888.00 2008-01-13 11:06:17.405 013 17405.14 37.99 53933.42 88888.00 2008-01-13 11:06:17.905 013 17405.21 38.09 53933.33 88888.00 2008-01-13 11:06:18.405 013 17405.29 38.06 53933.30 88888.00 2008-01-13 11:06:18.905 013 17405.33 38.07 53933.26 88888.00 2008-01-13 11:06:19.405 013 17405.36 38.04 53933.26 88888.00 2008-01-13 11:06:19.905 013 17405.34 38.07 53933.18 88888.00 2008-01-13 11:06:20.405 013 17405.36 38.12 53933.12 88888.00 2008-01-13 11:06:20.905 013 17405.34 38.11 53933.18 88888.00 2008-01-13 11:06:21.405 013 17405.30 38.08 53933.26 88888.00 2008-01-13 11:06:21.905 013 17405.30 38.07 53933.29 88888.00 2008-01-13 11:06:22.405 013 17405.34 38.13 53933.22 88888.00 2008-01-13 11:06:22.905 013 17405.38 38.18 53933.25 88888.00 2008-01-13 11:06:23.405 013 17405.26 38.15 53933.27 88888.00 2008-01-13 11:06:23.905 013 17405.30 38.15 53933.26 88888.00 2008-01-13 11:06:24.405 013 17405.32 38.23 53933.26 88888.00 2008-01-13 11:06:24.905 013 17405.29 38.27 53933.25 88888.00 2008-01-13 11:06:25.405 013 17405.30 38.23 53933.23 88888.00 2008-01-13 11:06:25.905 013 17405.31 38.23 53933.33 88888.00 2008-01-13 11:06:26.405 013 17405.32 38.23 53933.34 88888.00 2008-01-13 11:06:26.905 013 17405.31 38.27 53933.30 88888.00 2008-01-13 11:06:27.405 013 17405.29 38.31 53933.25 88888.00 2008-01-13 11:06:27.905 013 17405.29 38.35 53933.19 88888.00 2008-01-13 11:06:28.405 013 17405.29 38.37 53933.14 88888.00 2008-01-13 11:06:28.905 013 17405.33 38.35 53933.10 88888.00 2008-01-13 11:06:29.405 013 17405.36 38.37 53933.14 88888.00 2008-01-13 11:06:29.905 013 17405.31 38.42 53933.08 88888.00 2008-01-13 11:06:30.405 013 17405.24 38.38 53933.00 88888.00 2008-01-13 11:06:30.905 013 17405.27 38.34 53933.05 88888.00 2008-01-13 11:06:31.405 013 17405.23 38.38 53933.07 88888.00 2008-01-13 11:06:31.905 013 17405.29 38.48 53933.03 88888.00 2008-01-13 11:06:32.405 013 17405.33 38.48 53933.08 88888.00 2008-01-13 11:06:32.905 013 17405.34 38.45 53933.14 88888.00 2008-01-13 11:06:33.405 013 17405.33 38.52 53933.22 88888.00 2008-01-13 11:06:33.905 013 17405.20 38.56 53933.29 88888.00 2008-01-13 11:06:34.405 013 17405.26 38.56 53933.22 88888.00 2008-01-13 11:06:34.905 013 17405.30 38.57 53933.22 88888.00 2008-01-13 11:06:35.405 013 17405.33 38.53 53933.30 88888.00 2008-01-13 11:06:35.905 013 17405.32 38.55 53933.19 88888.00 2008-01-13 11:06:36.405 013 17405.27 38.57 53933.14 88888.00 2008-01-13 11:06:36.905 013 17405.29 38.60 53933.18 88888.00 2008-01-13 11:06:37.405 013 17405.35 38.60 53933.16 88888.00 2008-01-13 11:06:37.905 013 17405.41 38.62 53933.28 88888.00 2008-01-13 11:06:38.405 013 17405.37 38.60 53933.30 88888.00 2008-01-13 11:06:38.905 013 17405.31 38.66 53933.28 88888.00 2008-01-13 11:06:39.405 013 17405.34 38.69 53933.28 88888.00 2008-01-13 11:06:39.905 013 17405.40 38.66 53933.23 88888.00 2008-01-13 11:06:40.405 013 17405.41 38.60 53933.28 88888.00 2008-01-13 11:06:40.905 013 17405.41 38.62 53933.20 88888.00 2008-01-13 11:06:41.405 013 17405.41 38.64 53933.26 88888.00 2008-01-13 11:06:41.905 013 17405.40 38.66 53933.26 88888.00 2008-01-13 11:06:42.405 013 17405.41 38.58 53933.25 88888.00 2008-01-13 11:06:42.905 013 17405.40 38.55 53933.29 88888.00 2008-01-13 11:06:43.405 013 17405.46 38.65 53933.30 88888.00 2008-01-13 11:06:43.905 013 17405.52 38.62 53933.22 88888.00 2008-01-13 11:06:44.405 013 17405.44 38.58 53933.22 88888.00 2008-01-13 11:06:44.905 013 17405.51 38.51 53933.17 88888.00 2008-01-13 11:06:45.405 013 17405.48 38.48 53933.29 88888.00 2008-01-13 11:06:45.905 013 17405.44 38.47 53933.18 88888.00 2008-01-13 11:06:46.405 013 17405.51 38.47 53933.19 88888.00 2008-01-13 11:06:46.905 013 17405.53 38.56 53933.16 88888.00 2008-01-13 11:06:47.405 013 17405.54 38.62 53933.15 88888.00 2008-01-13 11:06:47.905 013 17405.57 38.55 53933.19 88888.00 2008-01-13 11:06:48.405 013 17405.52 38.48 53933.28 88888.00 2008-01-13 11:06:48.905 013 17405.45 38.50 53933.25 88888.00 2008-01-13 11:06:49.405 013 17405.47 38.48 53933.27 88888.00 2008-01-13 11:06:49.905 013 17405.58 38.46 53933.18 88888.00 2008-01-13 11:06:50.405 013 17405.55 38.52 53933.19 88888.00 2008-01-13 11:06:50.905 013 17405.47 38.60 53933.20 88888.00 2008-01-13 11:06:51.405 013 17405.52 38.63 53933.15 88888.00 2008-01-13 11:06:51.905 013 17405.56 38.70 53933.27 88888.00 2008-01-13 11:06:52.405 013 17405.62 38.63 53933.23 88888.00 2008-01-13 11:06:52.905 013 17405.66 38.56 53933.11 88888.00 2008-01-13 11:06:53.405 013 17405.68 38.55 53933.11 88888.00 2008-01-13 11:06:53.905 013 17405.73 38.55 53933.12 88888.00 2008-01-13 11:06:54.405 013 17405.64 38.60 53933.18 88888.00 2008-01-13 11:06:54.905 013 17405.57 38.62 53933.31 88888.00 2008-01-13 11:06:55.405 013 17405.58 38.60 53933.34 88888.00 2008-01-13 11:06:55.905 013 17405.62 38.65 53933.28 88888.00 2008-01-13 11:06:56.405 013 17405.66 38.65 53933.26 88888.00 2008-01-13 11:06:56.905 013 17405.65 38.64 53933.30 88888.00 2008-01-13 11:06:57.405 013 17405.54 38.71 53933.25 88888.00 2008-01-13 11:06:57.905 013 17405.58 38.73 53933.18 88888.00 2008-01-13 11:06:58.405 013 17405.72 38.72 53933.21 88888.00 2008-01-13 11:06:58.905 013 17405.66 38.75 53933.27 88888.00 2008-01-13 11:06:59.405 013 17405.52 38.72 53933.27 88888.00 2008-01-13 11:06:59.905 013 17405.48 38.74 53933.23 88888.00 2008-01-13 11:07:00.405 013 17405.50 38.75 53933.21 88888.00 2008-01-13 11:07:00.905 013 17405.48 38.73 53933.12 88888.00 2008-01-13 11:07:01.405 013 17405.45 38.77 53933.16 88888.00 2008-01-13 11:07:01.905 013 17405.46 38.75 53933.14 88888.00 2008-01-13 11:07:02.405 013 17405.45 38.80 53933.08 88888.00 2008-01-13 11:07:02.905 013 17405.40 38.81 53933.08 88888.00 2008-01-13 11:07:03.405 013 17405.44 38.72 53933.09 88888.00 2008-01-13 11:07:03.905 013 17405.51 38.71 53933.15 88888.00 2008-01-13 11:07:04.405 013 17405.50 38.80 53933.22 88888.00 2008-01-13 11:07:04.905 013 17405.52 38.82 53933.34 88888.00 2008-01-13 11:07:05.405 013 17405.53 38.76 53933.33 88888.00 2008-01-13 11:07:05.905 013 17405.51 38.81 53933.27 88888.00 2008-01-13 11:07:06.405 013 17405.58 38.81 53933.26 88888.00 2008-01-13 11:07:06.905 013 17405.63 38.83 53933.19 88888.00 2008-01-13 11:07:07.405 013 17405.62 38.82 53933.20 88888.00 2008-01-13 11:07:07.905 013 17405.63 38.82 53933.25 88888.00 2008-01-13 11:07:08.405 013 17405.65 38.85 53933.29 88888.00 2008-01-13 11:07:08.905 013 17405.72 38.80 53933.30 88888.00 2008-01-13 11:07:09.405 013 17405.64 38.80 53933.31 88888.00 2008-01-13 11:07:09.905 013 17405.57 38.84 53933.28 88888.00 2008-01-13 11:07:10.405 013 17405.61 38.82 53933.25 88888.00 2008-01-13 11:07:10.905 013 17405.60 38.81 53933.32 88888.00 2008-01-13 11:07:11.405 013 17405.71 38.76 53933.30 88888.00 2008-01-13 11:07:11.905 013 17405.71 38.82 53933.28 88888.00 2008-01-13 11:07:12.405 013 17405.71 38.85 53933.15 88888.00 2008-01-13 11:07:12.905 013 17405.66 38.84 53933.14 88888.00 2008-01-13 11:07:13.405 013 17405.65 38.76 53933.18 88888.00 2008-01-13 11:07:13.905 013 17405.62 38.77 53933.16 88888.00 2008-01-13 11:07:14.405 013 17405.64 38.82 53933.05 88888.00 2008-01-13 11:07:14.905 013 17405.66 38.80 53933.10 88888.00 2008-01-13 11:07:15.405 013 17405.74 38.79 53933.08 88888.00 2008-01-13 11:07:15.905 013 17405.66 38.72 53933.15 88888.00 2008-01-13 11:07:16.405 013 17405.66 38.74 53933.10 88888.00 2008-01-13 11:07:16.905 013 17405.65 38.74 53933.09 88888.00 2008-01-13 11:07:17.405 013 17405.67 38.73 53933.05 88888.00 2008-01-13 11:07:17.905 013 17405.75 38.75 53933.04 88888.00 2008-01-13 11:07:18.405 013 17405.78 38.80 53933.06 88888.00 2008-01-13 11:07:18.905 013 17405.77 38.74 53933.11 88888.00 2008-01-13 11:07:19.405 013 17405.65 38.73 53933.08 88888.00 2008-01-13 11:07:19.905 013 17405.63 38.77 53933.09 88888.00 2008-01-13 11:07:20.405 013 17405.57 38.77 53933.19 88888.00 2008-01-13 11:07:20.905 013 17405.60 38.82 53933.22 88888.00 2008-01-13 11:07:21.405 013 17405.64 38.84 53933.22 88888.00 2008-01-13 11:07:21.905 013 17405.72 38.87 53933.21 88888.00 2008-01-13 11:07:22.405 013 17405.75 38.84 53933.10 88888.00 2008-01-13 11:07:22.905 013 17405.73 38.91 53933.11 88888.00 2008-01-13 11:07:23.405 013 17405.73 38.93 53933.12 88888.00 2008-01-13 11:07:23.905 013 17405.76 38.87 53933.14 88888.00 2008-01-13 11:07:24.405 013 17405.77 38.87 53933.12 88888.00 2008-01-13 11:07:24.905 013 17405.68 38.91 53933.10 88888.00 2008-01-13 11:07:25.405 013 17405.68 38.87 53933.06 88888.00 2008-01-13 11:07:25.905 013 17405.66 38.87 53933.12 88888.00 2008-01-13 11:07:26.405 013 17405.66 38.87 53933.11 88888.00 2008-01-13 11:07:26.905 013 17405.62 38.90 53933.17 88888.00 2008-01-13 11:07:27.405 013 17405.72 38.93 53933.23 88888.00 2008-01-13 11:07:27.905 013 17405.71 38.94 53933.11 88888.00 2008-01-13 11:07:28.405 013 17405.65 38.92 53933.15 88888.00 2008-01-13 11:07:28.905 013 17405.65 38.89 53933.25 88888.00 2008-01-13 11:07:29.405 013 17405.66 38.94 53933.28 88888.00 2008-01-13 11:07:29.905 013 17405.58 38.96 53933.37 88888.00 2008-01-13 11:07:30.405 013 17405.60 38.96 53933.21 88888.00 2008-01-13 11:07:30.905 013 17405.66 38.92 53933.18 88888.00 2008-01-13 11:07:31.405 013 17405.62 38.91 53933.20 88888.00 2008-01-13 11:07:31.905 013 17405.61 39.00 53933.26 88888.00 2008-01-13 11:07:32.405 013 17405.61 38.99 53933.20 88888.00 2008-01-13 11:07:32.905 013 17405.63 38.94 53933.14 88888.00 2008-01-13 11:07:33.405 013 17405.71 38.91 53933.12 88888.00 2008-01-13 11:07:33.905 013 17405.72 38.85 53933.23 88888.00 2008-01-13 11:07:34.405 013 17405.72 38.92 53933.22 88888.00 2008-01-13 11:07:34.905 013 17405.65 38.93 53933.06 88888.00 2008-01-13 11:07:35.405 013 17405.65 38.91 53933.05 88888.00 2008-01-13 11:07:35.905 013 17405.66 38.95 53933.11 88888.00 2008-01-13 11:07:36.405 013 17405.70 38.90 53933.18 88888.00 2008-01-13 11:07:36.905 013 17405.67 38.89 53933.16 88888.00 2008-01-13 11:07:37.405 013 17405.67 38.93 53933.16 88888.00 2008-01-13 11:07:37.905 013 17405.70 38.91 53933.18 88888.00 2008-01-13 11:07:38.405 013 17405.73 38.87 53933.19 88888.00 2008-01-13 11:07:38.905 013 17405.75 38.86 53933.31 88888.00 2008-01-13 11:07:39.405 013 17405.64 38.91 53933.08 88888.00 2008-01-13 11:07:39.905 013 17405.64 38.92 53933.06 88888.00 2008-01-13 11:07:40.405 013 17405.66 38.93 53933.05 88888.00 2008-01-13 11:07:40.905 013 17405.65 38.90 53933.05 88888.00 2008-01-13 11:07:41.405 013 17405.68 38.96 53933.11 88888.00 2008-01-13 11:07:41.905 013 17405.68 38.93 53933.16 88888.00 2008-01-13 11:07:42.405 013 17405.78 38.95 53933.22 88888.00 2008-01-13 11:07:42.905 013 17405.77 38.97 53933.22 88888.00 2008-01-13 11:07:43.405 013 17405.75 39.05 53933.11 88888.00 2008-01-13 11:07:43.905 013 17405.66 39.09 53933.11 88888.00 2008-01-13 11:07:44.405 013 17405.66 39.09 53933.20 88888.00 2008-01-13 11:07:44.905 013 17405.67 39.14 53933.23 88888.00 2008-01-13 11:07:45.405 013 17405.66 39.16 53933.17 88888.00 2008-01-13 11:07:45.905 013 17405.63 39.10 53933.01 88888.00 2008-01-13 11:07:46.405 013 17405.65 39.10 53933.05 88888.00 2008-01-13 11:07:46.905 013 17405.68 39.14 53933.19 88888.00 2008-01-13 11:07:47.405 013 17405.73 39.19 53933.17 88888.00 2008-01-13 11:07:47.905 013 17405.72 39.23 53933.29 88888.00 2008-01-13 11:07:48.405 013 17405.76 39.25 53933.29 88888.00 2008-01-13 11:07:48.905 013 17405.72 39.24 53933.20 88888.00 2008-01-13 11:07:49.405 013 17405.62 39.26 53933.14 88888.00 2008-01-13 11:07:49.905 013 17405.58 39.33 53933.05 88888.00 2008-01-13 11:07:50.405 013 17405.67 39.34 53933.10 88888.00 2008-01-13 11:07:50.905 013 17405.70 39.30 53933.11 88888.00 2008-01-13 11:07:51.405 013 17405.66 39.39 53933.09 88888.00 2008-01-13 11:07:51.905 013 17405.68 39.35 53933.10 88888.00 2008-01-13 11:07:52.405 013 17405.67 39.33 53933.08 88888.00 2008-01-13 11:07:52.905 013 17405.62 39.33 53933.07 88888.00 2008-01-13 11:07:53.405 013 17405.63 39.39 53933.07 88888.00 2008-01-13 11:07:53.905 013 17405.54 39.33 53933.17 88888.00 2008-01-13 11:07:54.405 013 17405.67 39.32 53933.06 88888.00 2008-01-13 11:07:54.905 013 17405.74 39.36 53933.06 88888.00 2008-01-13 11:07:55.405 013 17405.73 39.41 53933.10 88888.00 2008-01-13 11:07:55.905 013 17405.68 39.39 53933.05 88888.00 2008-01-13 11:07:56.405 013 17405.66 39.33 53933.01 88888.00 2008-01-13 11:07:56.905 013 17405.72 39.29 53933.06 88888.00 2008-01-13 11:07:57.405 013 17405.67 39.35 53933.03 88888.00 2008-01-13 11:07:57.905 013 17405.61 39.39 53932.96 88888.00 2008-01-13 11:07:58.405 013 17405.62 39.32 53933.00 88888.00 2008-01-13 11:07:58.905 013 17405.62 39.36 53933.07 88888.00 2008-01-13 11:07:59.405 013 17405.73 39.38 53933.07 88888.00 2008-01-13 11:07:59.905 013 17405.68 39.35 53933.12 88888.00 2008-01-13 11:08:00.405 013 17405.66 39.38 53933.20 88888.00 2008-01-13 11:08:00.905 013 17405.84 39.44 53933.17 88888.00 2008-01-13 11:08:01.405 013 17405.86 39.43 53933.19 88888.00 2008-01-13 11:08:01.905 013 17405.78 39.41 53933.16 88888.00 2008-01-13 11:08:02.405 013 17405.82 39.50 53933.20 88888.00 2008-01-13 11:08:02.905 013 17405.82 39.50 53933.16 88888.00 2008-01-13 11:08:03.405 013 17405.84 39.50 53933.16 88888.00 2008-01-13 11:08:03.905 013 17405.83 39.58 53933.12 88888.00 2008-01-13 11:08:04.405 013 17405.76 39.62 53933.05 88888.00 2008-01-13 11:08:04.905 013 17405.78 39.54 53933.04 88888.00 2008-01-13 11:08:05.405 013 17405.85 39.47 53933.01 88888.00 2008-01-13 11:08:05.905 013 17405.82 39.51 53933.04 88888.00 2008-01-13 11:08:06.405 013 17405.78 39.51 53933.07 88888.00 2008-01-13 11:08:06.905 013 17405.80 39.53 53933.14 88888.00 2008-01-13 11:08:07.405 013 17405.81 39.51 53933.06 88888.00 2008-01-13 11:08:07.905 013 17405.83 39.53 53933.10 88888.00 2008-01-13 11:08:08.405 013 17405.84 39.55 53933.15 88888.00 2008-01-13 11:08:08.905 013 17405.86 39.55 53933.19 88888.00 2008-01-13 11:08:09.405 013 17405.87 39.47 53933.28 88888.00 2008-01-13 11:08:09.905 013 17405.72 39.47 53933.33 88888.00 2008-01-13 11:08:10.405 013 17405.70 39.48 53933.30 88888.00 2008-01-13 11:08:10.905 013 17405.74 39.49 53933.28 88888.00 2008-01-13 11:08:11.405 013 17405.74 39.48 53933.28 88888.00 2008-01-13 11:08:11.905 013 17405.73 39.52 53933.28 88888.00 2008-01-13 11:08:12.405 013 17405.74 39.54 53933.21 88888.00 2008-01-13 11:08:12.905 013 17405.75 39.51 53933.15 88888.00 2008-01-13 11:08:13.405 013 17405.66 39.51 53933.20 88888.00 2008-01-13 11:08:13.905 013 17405.75 39.51 53933.22 88888.00 2008-01-13 11:08:14.405 013 17405.71 39.53 53933.19 88888.00 2008-01-13 11:08:14.905 013 17405.75 39.55 53933.10 88888.00 2008-01-13 11:08:15.402 013 17405.84 39.55 53933.14 88888.00 2008-01-13 11:08:15.902 013 17405.87 39.57 53933.22 88888.00 2008-01-13 11:08:16.402 013 17405.80 39.62 53933.26 88888.00 2008-01-13 11:08:16.902 013 17405.84 39.62 53933.19 88888.00 2008-01-13 11:08:17.402 013 17405.84 39.62 53933.16 88888.00 2008-01-13 11:08:17.902 013 17405.83 39.61 53933.11 88888.00 2008-01-13 11:08:18.402 013 17405.75 39.70 53933.08 88888.00 2008-01-13 11:08:18.902 013 17405.76 39.63 53933.09 88888.00 2008-01-13 11:08:19.402 013 17405.87 39.69 53933.14 88888.00 2008-01-13 11:08:19.902 013 17405.82 39.75 53933.15 88888.00 2008-01-13 11:08:20.402 013 17405.82 39.77 53933.22 88888.00 2008-01-13 11:08:20.902 013 17405.77 39.82 53933.18 88888.00 2008-01-13 11:08:21.402 013 17405.76 39.81 53933.17 88888.00 2008-01-13 11:08:21.902 013 17405.82 39.77 53933.11 88888.00 2008-01-13 11:08:22.402 013 17405.85 39.79 53933.12 88888.00 2008-01-13 11:08:22.902 013 17405.78 39.83 53933.03 88888.00 2008-01-13 11:08:23.402 013 17405.76 39.89 53933.09 88888.00 2008-01-13 11:08:23.902 013 17405.67 39.89 53933.14 88888.00 2008-01-13 11:08:24.402 013 17405.67 39.92 53933.12 88888.00 2008-01-13 11:08:24.902 013 17405.67 39.94 53933.16 88888.00 2008-01-13 11:08:25.402 013 17405.76 39.93 53933.19 88888.00 2008-01-13 11:08:25.902 013 17405.81 39.94 53933.23 88888.00 2008-01-13 11:08:26.402 013 17405.81 39.99 53933.22 88888.00 2008-01-13 11:08:26.902 013 17405.82 40.06 53933.16 88888.00 2008-01-13 11:08:27.402 013 17405.72 40.03 53933.11 88888.00 2008-01-13 11:08:27.902 013 17405.76 40.08 53933.15 88888.00 2008-01-13 11:08:28.402 013 17405.80 40.08 53933.14 88888.00 2008-01-13 11:08:28.902 013 17405.80 40.08 53933.05 88888.00 2008-01-13 11:08:29.402 013 17405.77 40.10 53933.09 88888.00 2008-01-13 11:08:29.902 013 17405.83 40.13 53933.15 88888.00 2008-01-13 11:08:30.402 013 17405.81 40.19 53933.18 88888.00 2008-01-13 11:08:30.902 013 17405.80 40.18 53933.15 88888.00 2008-01-13 11:08:31.402 013 17405.84 40.17 53933.22 88888.00 2008-01-13 11:08:31.902 013 17405.88 40.16 53933.19 88888.00 2008-01-13 11:08:32.402 013 17405.88 40.20 53933.08 88888.00 2008-01-13 11:08:32.902 013 17405.97 40.22 53933.12 88888.00 2008-01-13 11:08:33.402 013 17405.92 40.17 53933.09 88888.00 2008-01-13 11:08:33.902 013 17405.92 40.17 53933.07 88888.00 2008-01-13 11:08:34.402 013 17405.93 40.16 53933.05 88888.00 2008-01-13 11:08:34.902 013 17405.93 40.10 53933.10 88888.00 2008-01-13 11:08:35.402 013 17405.94 40.17 53933.19 88888.00 2008-01-13 11:08:35.902 013 17405.85 40.25 53933.12 88888.00 2008-01-13 11:08:36.402 013 17405.92 40.21 53933.08 88888.00 2008-01-13 11:08:36.902 013 17405.93 40.19 53933.05 88888.00 2008-01-13 11:08:37.402 013 17405.93 40.17 53933.05 88888.00 2008-01-13 11:08:37.902 013 17405.96 40.13 53933.16 88888.00 2008-01-13 11:08:38.402 013 17406.01 40.21 53933.19 88888.00 2008-01-13 11:08:38.902 013 17405.97 40.30 53933.17 88888.00 2008-01-13 11:08:39.402 013 17406.03 40.28 53933.21 88888.00 2008-01-13 11:08:39.902 013 17406.02 40.20 53933.20 88888.00 2008-01-13 11:08:40.402 013 17405.99 40.22 53933.25 88888.00 2008-01-13 11:08:40.902 013 17405.97 40.28 53933.17 88888.00 2008-01-13 11:08:41.402 013 17405.93 40.28 53933.09 88888.00 2008-01-13 11:08:41.902 013 17405.94 40.25 53933.20 88888.00 2008-01-13 11:08:42.402 013 17405.96 40.33 53933.27 88888.00 2008-01-13 11:08:42.902 013 17405.97 40.35 53933.19 88888.00 2008-01-13 11:08:43.402 013 17405.96 40.35 53933.15 88888.00 2008-01-13 11:08:43.902 013 17405.93 40.33 53933.11 88888.00 2008-01-13 11:08:44.402 013 17405.98 40.30 53933.07 88888.00 2008-01-13 11:08:44.902 013 17405.92 40.27 53933.09 88888.00 2008-01-13 11:08:45.402 013 17405.92 40.28 53933.12 88888.00 2008-01-13 11:08:45.902 013 17405.92 40.29 53933.07 88888.00 2008-01-13 11:08:46.402 013 17405.93 40.27 53933.08 88888.00 2008-01-13 11:08:46.902 013 17405.97 40.25 53932.99 88888.00 2008-01-13 11:08:47.402 013 17405.99 40.20 53933.03 88888.00 2008-01-13 11:08:47.902 013 17405.93 40.28 53933.12 88888.00 2008-01-13 11:08:48.402 013 17405.91 40.36 53933.12 88888.00 2008-01-13 11:08:48.902 013 17405.96 40.38 53933.11 88888.00 2008-01-13 11:08:49.402 013 17405.93 40.43 53933.16 88888.00 2008-01-13 11:08:49.902 013 17405.93 40.49 53933.25 88888.00 2008-01-13 11:08:50.402 013 17405.89 40.51 53933.20 88888.00 2008-01-13 11:08:50.902 013 17405.91 40.48 53933.17 88888.00 2008-01-13 11:08:51.402 013 17405.95 40.43 53933.20 88888.00 2008-01-13 11:08:51.902 013 17405.89 40.41 53933.19 88888.00 2008-01-13 11:08:52.402 013 17405.83 40.40 53933.11 88888.00 2008-01-13 11:08:52.902 013 17405.88 40.48 53933.11 88888.00 2008-01-13 11:08:53.402 013 17405.85 40.52 53933.11 88888.00 2008-01-13 11:08:53.902 013 17405.86 40.50 53933.03 88888.00 2008-01-13 11:08:54.402 013 17405.98 40.53 53932.92 88888.00 2008-01-13 11:08:54.902 013 17405.96 40.60 53932.96 88888.00 2008-01-13 11:08:55.402 013 17406.01 40.60 53933.00 88888.00 2008-01-13 11:08:55.902 013 17405.94 40.62 53933.04 88888.00 2008-01-13 11:08:56.402 013 17405.95 40.62 53933.07 88888.00 2008-01-13 11:08:56.902 013 17406.05 40.62 53932.96 88888.00 2008-01-13 11:08:57.402 013 17406.09 40.68 53932.96 88888.00 2008-01-13 11:08:57.902 013 17406.06 40.65 53932.94 88888.00 2008-01-13 11:08:58.402 013 17405.98 40.61 53933.05 88888.00 2008-01-13 11:08:58.902 013 17405.98 40.64 53933.09 88888.00 2008-01-13 11:08:59.402 013 17406.02 40.62 53933.05 88888.00 2008-01-13 11:08:59.902 013 17405.97 40.65 53933.04 88888.00 2008-01-13 11:09:00.402 013 17406.02 40.67 53933.01 88888.00 2008-01-13 11:09:00.902 013 17406.02 40.68 53932.84 88888.00 2008-01-13 11:09:01.402 013 17405.99 40.69 53932.86 88888.00 2008-01-13 11:09:01.902 013 17405.99 40.72 53932.96 88888.00 2008-01-13 11:09:02.402 013 17406.01 40.76 53932.95 88888.00 2008-01-13 11:09:02.902 013 17406.03 40.71 53932.91 88888.00 2008-01-13 11:09:03.402 013 17405.98 40.68 53932.88 88888.00 2008-01-13 11:09:03.902 013 17406.02 40.77 53932.96 88888.00 2008-01-13 11:09:04.402 013 17405.99 40.76 53933.03 88888.00 2008-01-13 11:09:04.902 013 17406.02 40.69 53932.89 88888.00 2008-01-13 11:09:05.402 013 17406.09 40.64 53932.82 88888.00 2008-01-13 11:09:05.902 013 17406.16 40.62 53932.89 88888.00 2008-01-13 11:09:06.402 013 17406.13 40.69 53932.94 88888.00 2008-01-13 11:09:06.902 013 17406.06 40.78 53932.89 88888.00 2008-01-13 11:09:07.402 013 17406.07 40.80 53932.85 88888.00 2008-01-13 11:09:07.902 013 17406.07 40.85 53932.85 88888.00 2008-01-13 11:09:08.402 013 17406.04 40.86 53932.96 88888.00 2008-01-13 11:09:08.902 013 17406.14 40.84 53933.00 88888.00 2008-01-13 11:09:09.402 013 17406.15 40.81 53932.86 88888.00 2008-01-13 11:09:09.902 013 17406.15 40.84 53932.81 88888.00 2008-01-13 11:09:10.402 013 17406.08 40.88 53932.78 88888.00 2008-01-13 11:09:10.902 013 17406.06 40.94 53932.83 88888.00 2008-01-13 11:09:11.402 013 17406.17 40.94 53932.83 88888.00 2008-01-13 11:09:11.902 013 17406.12 40.90 53932.94 88888.00 2008-01-13 11:09:12.402 013 17406.12 40.87 53932.83 88888.00 2008-01-13 11:09:12.902 013 17406.11 40.88 53932.83 88888.00 2008-01-13 11:09:13.402 013 17406.11 40.91 53932.88 88888.00 2008-01-13 11:09:13.902 013 17406.06 40.96 53932.83 88888.00 2008-01-13 11:09:14.402 013 17406.08 40.96 53932.81 88888.00 2008-01-13 11:09:14.902 013 17406.13 40.96 53932.84 88888.00 2008-01-13 11:09:15.402 013 17406.02 41.05 53932.97 88888.00 2008-01-13 11:09:15.902 013 17406.01 41.05 53932.93 88888.00 2008-01-13 11:09:16.402 013 17406.02 41.05 53932.91 88888.00 2008-01-13 11:09:16.902 013 17406.02 41.01 53932.87 88888.00 2008-01-13 11:09:17.402 013 17406.07 40.98 53932.95 88888.00 2008-01-13 11:09:17.902 013 17406.08 40.96 53932.95 88888.00 2008-01-13 11:09:18.402 013 17406.13 40.98 53932.91 88888.00 2008-01-13 11:09:18.902 013 17406.02 40.97 53932.84 88888.00 2008-01-13 11:09:19.402 013 17406.05 40.98 53932.92 88888.00 2008-01-13 11:09:19.902 013 17406.08 41.00 53932.87 88888.00 2008-01-13 11:09:20.402 013 17406.11 41.00 53932.86 88888.00 2008-01-13 11:09:20.902 013 17406.11 41.06 53932.89 88888.00 2008-01-13 11:09:21.402 013 17406.08 41.04 53932.80 88888.00 2008-01-13 11:09:21.902 013 17406.07 40.97 53932.75 88888.00 2008-01-13 11:09:22.402 013 17406.05 40.95 53932.80 88888.00 2008-01-13 11:09:22.902 013 17406.11 40.98 53932.87 88888.00 2008-01-13 11:09:23.402 013 17406.13 41.01 53932.86 88888.00 2008-01-13 11:09:23.902 013 17406.19 41.00 53932.91 88888.00 2008-01-13 11:09:24.402 013 17406.15 40.98 53932.82 88888.00 2008-01-13 11:09:24.902 013 17406.13 41.03 53932.84 88888.00 2008-01-13 11:09:25.402 013 17406.21 41.10 53932.87 88888.00 2008-01-13 11:09:25.902 013 17406.24 41.08 53932.91 88888.00 2008-01-13 11:09:26.402 013 17406.26 41.03 53932.91 88888.00 2008-01-13 11:09:26.902 013 17406.32 40.97 53932.87 88888.00 2008-01-13 11:09:27.402 013 17406.36 41.01 53932.93 88888.00 2008-01-13 11:09:27.902 013 17406.29 41.05 53932.95 88888.00 2008-01-13 11:09:28.402 013 17406.35 41.10 53932.99 88888.00 2008-01-13 11:09:28.902 013 17406.26 41.16 53933.05 88888.00 2008-01-13 11:09:29.402 013 17406.25 41.10 53932.92 88888.00 2008-01-13 11:09:29.902 013 17406.25 41.07 53932.87 88888.00 2008-01-13 11:09:30.402 013 17406.19 41.05 53932.92 88888.00 2008-01-13 11:09:30.902 013 17406.29 41.09 53932.91 88888.00 2008-01-13 11:09:31.402 013 17406.31 41.06 53932.88 88888.00 2008-01-13 11:09:31.902 013 17406.28 41.03 53932.82 88888.00 2008-01-13 11:09:32.402 013 17406.32 41.05 53932.80 88888.00 2008-01-13 11:09:32.902 013 17406.32 40.99 53932.78 88888.00 2008-01-13 11:09:33.402 013 17406.40 40.99 53932.80 88888.00 2008-01-13 11:09:33.902 013 17406.39 40.98 53932.84 88888.00 2008-01-13 11:09:34.402 013 17406.39 41.00 53932.94 88888.00 2008-01-13 11:09:34.902 013 17406.31 41.04 53932.99 88888.00 2008-01-13 11:09:35.402 013 17406.29 41.04 53932.98 88888.00 2008-01-13 11:09:35.902 013 17406.32 40.97 53932.92 88888.00 2008-01-13 11:09:36.402 013 17406.40 40.92 53932.84 88888.00 2008-01-13 11:09:36.902 013 17406.37 40.92 53932.88 88888.00 2008-01-13 11:09:37.402 013 17406.34 40.88 53932.87 88888.00 2008-01-13 11:09:37.902 013 17406.40 40.86 53932.85 88888.00 2008-01-13 11:09:38.402 013 17406.28 40.77 53932.81 88888.00 2008-01-13 11:09:38.902 013 17406.16 40.78 53932.88 88888.00 2008-01-13 11:09:39.402 013 17406.22 40.82 53932.86 88888.00 2008-01-13 11:09:39.902 013 17406.31 40.84 53932.87 88888.00 2008-01-13 11:09:40.402 013 17406.38 40.85 53932.89 88888.00 2008-01-13 11:09:40.902 013 17406.39 40.79 53932.78 88888.00 2008-01-13 11:09:41.402 013 17406.38 40.82 53932.82 88888.00 2008-01-13 11:09:41.902 013 17406.36 40.89 53932.97 88888.00 2008-01-13 11:09:42.402 013 17406.42 40.96 53933.00 88888.00 2008-01-13 11:09:42.902 013 17406.39 40.98 53932.94 88888.00 2008-01-13 11:09:43.402 013 17406.39 40.98 53933.01 88888.00 2008-01-13 11:09:43.902 013 17406.36 40.97 53933.00 88888.00 2008-01-13 11:09:44.402 013 17406.33 40.96 53932.95 88888.00 2008-01-13 11:09:44.902 013 17406.37 41.04 53933.00 88888.00 2008-01-13 11:09:45.402 013 17406.39 41.03 53932.99 88888.00 2008-01-13 11:09:45.902 013 17406.35 41.03 53932.95 88888.00 2008-01-13 11:09:46.402 013 17406.39 41.00 53932.91 88888.00 2008-01-13 11:09:46.902 013 17406.43 41.07 53932.95 88888.00 2008-01-13 11:09:47.402 013 17406.38 41.07 53932.99 88888.00 2008-01-13 11:09:47.902 013 17406.48 41.13 53932.92 88888.00 2008-01-13 11:09:48.402 013 17406.47 41.16 53932.92 88888.00 2008-01-13 11:09:48.902 013 17406.44 41.18 53932.98 88888.00 2008-01-13 11:09:49.402 013 17406.39 41.14 53932.99 88888.00 2008-01-13 11:09:49.902 013 17406.42 41.10 53932.97 88888.00 2008-01-13 11:09:50.402 013 17406.44 41.15 53932.87 88888.00 2008-01-13 11:09:50.902 013 17406.47 41.18 53932.81 88888.00 2008-01-13 11:09:51.402 013 17406.49 41.15 53932.82 88888.00 2008-01-13 11:09:51.902 013 17406.46 41.20 53932.78 88888.00 2008-01-13 11:09:52.402 013 17406.48 41.20 53932.82 88888.00 2008-01-13 11:09:52.902 013 17406.42 41.15 53932.80 88888.00 2008-01-13 11:09:53.402 013 17406.45 41.16 53932.84 88888.00 2008-01-13 11:09:53.902 013 17406.46 41.17 53932.76 88888.00 2008-01-13 11:09:54.402 013 17406.46 41.15 53932.72 88888.00 2008-01-13 11:09:54.902 013 17406.59 41.09 53932.70 88888.00 2008-01-13 11:09:55.402 013 17406.62 41.06 53932.72 88888.00 2008-01-13 11:09:55.902 013 17406.57 41.09 53932.75 88888.00 2008-01-13 11:09:56.402 013 17406.53 41.07 53932.78 88888.00 2008-01-13 11:09:56.902 013 17406.53 41.03 53932.87 88888.00 2008-01-13 11:09:57.402 013 17406.56 40.99 53932.86 88888.00 2008-01-13 11:09:57.902 013 17406.57 41.03 53932.84 88888.00 2008-01-13 11:09:58.402 013 17406.52 41.06 53932.85 88888.00 2008-01-13 11:09:58.902 013 17406.48 41.03 53932.77 88888.00 2008-01-13 11:09:59.402 013 17406.53 41.05 53932.72 88888.00 2008-01-13 11:09:59.902 013 17406.48 41.08 53932.76 88888.00 2008-01-13 11:10:00.402 013 17406.44 41.07 53932.78 88888.00 2008-01-13 11:10:00.902 013 17406.52 41.07 53932.81 88888.00 2008-01-13 11:10:01.402 013 17406.57 41.07 53932.83 88888.00 2008-01-13 11:10:01.902 013 17406.49 41.11 53932.80 88888.00 2008-01-13 11:10:02.402 013 17406.49 41.09 53932.78 88888.00 2008-01-13 11:10:02.902 013 17406.53 41.13 53932.74 88888.00 2008-01-13 11:10:03.402 013 17406.53 41.21 53932.73 88888.00 2008-01-13 11:10:03.902 013 17406.47 41.24 53932.70 88888.00 2008-01-13 11:10:04.402 013 17406.53 41.21 53932.66 88888.00 2008-01-13 11:10:04.902 013 17406.56 41.21 53932.67 88888.00 2008-01-13 11:10:05.402 013 17406.55 41.24 53932.70 88888.00 2008-01-13 11:10:05.902 013 17406.48 41.25 53932.67 88888.00 2008-01-13 11:10:06.402 013 17406.43 41.24 53932.72 88888.00 2008-01-13 11:10:06.902 013 17406.52 41.27 53932.84 88888.00 2008-01-13 11:10:07.402 013 17406.55 41.29 53932.87 88888.00 2008-01-13 11:10:07.902 013 17406.55 41.33 53932.81 88888.00 2008-01-13 11:10:08.402 013 17406.53 41.36 53932.75 88888.00 2008-01-13 11:10:08.902 013 17406.56 41.42 53932.75 88888.00 2008-01-13 11:10:09.402 013 17406.55 41.45 53932.83 88888.00 2008-01-13 11:10:09.902 013 17406.54 41.38 53932.80 88888.00 2008-01-13 11:10:10.402 013 17406.55 41.42 53932.78 88888.00 2008-01-13 11:10:10.902 013 17406.62 41.43 53932.82 88888.00 2008-01-13 11:10:11.402 013 17406.63 41.45 53932.77 88888.00 2008-01-13 11:10:11.902 013 17406.69 41.46 53932.82 88888.00 2008-01-13 11:10:12.402 013 17406.67 41.46 53932.78 88888.00 2008-01-13 11:10:12.902 013 17406.72 41.47 53932.72 88888.00 2008-01-13 11:10:13.402 013 17406.74 41.40 53932.78 88888.00 2008-01-13 11:10:13.902 013 17406.82 41.36 53932.78 88888.00 2008-01-13 11:10:14.402 013 17406.88 41.40 53932.70 88888.00 2008-01-13 11:10:14.902 013 17406.83 41.34 53932.62 88888.00 2008-01-13 11:10:15.402 013 17406.82 41.28 53932.60 88888.00 2008-01-13 11:10:15.902 013 17406.86 41.34 53932.62 88888.00 2008-01-13 11:10:16.402 013 17406.79 41.30 53932.60 88888.00 2008-01-13 11:10:16.902 013 17406.84 41.31 53932.61 88888.00 2008-01-13 11:10:17.402 013 17406.89 41.33 53932.74 88888.00 2008-01-13 11:10:17.902 013 17406.96 41.37 53932.72 88888.00 2008-01-13 11:10:18.402 013 17406.98 41.38 53932.61 88888.00 2008-01-13 11:10:18.902 013 17407.00 41.34 53932.72 88888.00 2008-01-13 11:10:19.402 013 17407.01 41.31 53932.63 88888.00 2008-01-13 11:10:19.902 013 17406.99 41.34 53932.62 88888.00 2008-01-13 11:10:20.402 013 17406.93 41.28 53932.69 88888.00 2008-01-13 11:10:20.902 013 17406.97 41.20 53932.67 88888.00 2008-01-13 11:10:21.402 013 17407.04 41.25 53932.69 88888.00 2008-01-13 11:10:21.902 013 17407.03 41.23 53932.67 88888.00 2008-01-13 11:10:22.402 013 17407.04 41.23 53932.65 88888.00 2008-01-13 11:10:22.902 013 17407.17 41.23 53932.60 88888.00 2008-01-13 11:10:23.402 013 17407.07 41.29 53932.55 88888.00 2008-01-13 11:10:23.902 013 17407.00 41.31 53932.53 88888.00 2008-01-13 11:10:24.402 013 17407.04 41.28 53932.58 88888.00 2008-01-13 11:10:24.902 013 17407.09 41.21 53932.66 88888.00 2008-01-13 11:10:25.402 013 17407.17 41.11 53932.67 88888.00 2008-01-13 11:10:25.902 013 17407.20 41.06 53932.73 88888.00 2008-01-13 11:10:26.402 013 17407.21 41.06 53932.74 88888.00 2008-01-13 11:10:26.902 013 17407.21 41.13 53932.75 88888.00 2008-01-13 11:10:27.402 013 17407.16 41.10 53932.73 88888.00 2008-01-13 11:10:27.902 013 17407.11 41.05 53932.71 88888.00 2008-01-13 11:10:28.402 013 17407.11 41.07 53932.69 88888.00 2008-01-13 11:10:28.902 013 17407.09 40.98 53932.71 88888.00 2008-01-13 11:10:29.402 013 17407.06 40.94 53932.80 88888.00 2008-01-13 11:10:29.902 013 17407.04 41.00 53932.75 88888.00 2008-01-13 11:10:30.402 013 17407.07 41.03 53932.66 88888.00 2008-01-13 11:10:30.902 013 17407.16 41.07 53932.69 88888.00 2008-01-13 11:10:31.402 013 17407.23 41.09 53932.66 88888.00 2008-01-13 11:10:31.902 013 17407.26 41.06 53932.63 88888.00 2008-01-13 11:10:32.402 013 17407.26 40.98 53932.69 88888.00 2008-01-13 11:10:32.902 013 17407.33 41.03 53932.70 88888.00 2008-01-13 11:10:33.402 013 17407.27 41.06 53932.65 88888.00 2008-01-13 11:10:33.902 013 17407.18 41.07 53932.67 88888.00 2008-01-13 11:10:34.402 013 17407.14 41.08 53932.75 88888.00 2008-01-13 11:10:34.902 013 17407.19 41.09 53932.70 88888.00 2008-01-13 11:10:35.402 013 17407.17 41.16 53932.69 88888.00 2008-01-13 11:10:35.902 013 17407.17 41.13 53932.80 88888.00 2008-01-13 11:10:36.402 013 17407.15 41.15 53932.76 88888.00 2008-01-13 11:10:36.902 013 17407.13 41.16 53932.65 88888.00 2008-01-13 11:10:37.402 013 17407.21 41.10 53932.74 88888.00 2008-01-13 11:10:37.902 013 17407.25 41.15 53932.81 88888.00 2008-01-13 11:10:38.402 013 17407.20 41.23 53932.82 88888.00 2008-01-13 11:10:38.902 013 17407.19 41.23 53932.78 88888.00 2008-01-13 11:10:39.402 013 17407.28 41.28 53932.62 88888.00 2008-01-13 11:10:39.902 013 17407.27 41.29 53932.58 88888.00 2008-01-13 11:10:40.402 013 17407.28 41.26 53932.62 88888.00 2008-01-13 11:10:40.902 013 17407.34 41.28 53932.65 88888.00 2008-01-13 11:10:41.402 013 17407.38 41.26 53932.63 88888.00 2008-01-13 11:10:41.902 013 17407.41 41.28 53932.60 88888.00 2008-01-13 11:10:42.402 013 17407.31 41.35 53932.72 88888.00 2008-01-13 11:10:42.902 013 17407.33 41.33 53932.81 88888.00 2008-01-13 11:10:43.402 013 17407.29 41.31 53932.72 88888.00 2008-01-13 11:10:43.902 013 17407.30 41.30 53932.80 88888.00 2008-01-13 11:10:44.402 013 17407.36 41.29 53932.73 88888.00 2008-01-13 11:10:44.902 013 17407.38 41.31 53932.62 88888.00 2008-01-13 11:10:45.402 013 17407.39 41.27 53932.59 88888.00 2008-01-13 11:10:45.902 013 17407.39 41.27 53932.60 88888.00 2008-01-13 11:10:46.402 013 17407.40 41.31 53932.66 88888.00 2008-01-13 11:10:46.902 013 17407.45 41.29 53932.72 88888.00 2008-01-13 11:10:47.402 013 17407.55 41.30 53932.61 88888.00 2008-01-13 11:10:47.902 013 17407.54 41.36 53932.60 88888.00 2008-01-13 11:10:48.402 013 17407.60 41.36 53932.72 88888.00 2008-01-13 11:10:48.902 013 17407.56 41.39 53932.72 88888.00 2008-01-13 11:10:49.402 013 17407.55 41.46 53932.62 88888.00 2008-01-13 11:10:49.902 013 17407.59 41.47 53932.69 88888.00 2008-01-13 11:10:50.402 013 17407.58 41.48 53932.67 88888.00 2008-01-13 11:10:50.902 013 17407.55 41.48 53932.62 88888.00 2008-01-13 11:10:51.402 013 17407.58 41.50 53932.53 88888.00 2008-01-13 11:10:51.902 013 17407.58 41.44 53932.58 88888.00 2008-01-13 11:10:52.402 013 17407.62 41.44 53932.54 88888.00 2008-01-13 11:10:52.902 013 17407.61 41.45 53932.50 88888.00 2008-01-13 11:10:53.402 013 17407.62 41.48 53932.62 88888.00 2008-01-13 11:10:53.902 013 17407.67 41.46 53932.67 88888.00 2008-01-13 11:10:54.402 013 17407.64 41.45 53932.65 88888.00 2008-01-13 11:10:54.902 013 17407.70 41.42 53932.58 88888.00 2008-01-13 11:10:55.402 013 17407.71 41.47 53932.55 88888.00 2008-01-13 11:10:55.902 013 17407.76 41.57 53932.62 88888.00 2008-01-13 11:10:56.402 013 17407.74 41.56 53932.54 88888.00 2008-01-13 11:10:56.902 013 17407.75 41.55 53932.59 88888.00 2008-01-13 11:10:57.402 013 17407.82 41.50 53932.52 88888.00 2008-01-13 11:10:57.902 013 17407.78 41.53 53932.50 88888.00 2008-01-13 11:10:58.402 013 17407.86 41.50 53932.58 88888.00 2008-01-13 11:10:58.902 013 17408.02 41.45 53932.62 88888.00 2008-01-13 11:10:59.402 013 17407.99 41.43 53932.64 88888.00 2008-01-13 11:10:59.902 013 17407.99 41.34 53932.59 88888.00 2008-01-13 11:11:00.409 013 17407.98 41.31 53932.60 88888.00 2008-01-13 11:11:00.909 013 17408.05 41.33 53932.58 88888.00 2008-01-13 11:11:01.409 013 17408.08 41.27 53932.64 88888.00 2008-01-13 11:11:01.909 013 17408.11 41.27 53932.62 88888.00 2008-01-13 11:11:02.409 013 17408.13 41.33 53932.64 88888.00 2008-01-13 11:11:02.909 013 17408.12 41.30 53932.59 88888.00 2008-01-13 11:11:03.409 013 17408.05 41.28 53932.51 88888.00 2008-01-13 11:11:03.909 013 17408.02 41.25 53932.49 88888.00 2008-01-13 11:11:04.409 013 17408.10 41.23 53932.61 88888.00 2008-01-13 11:11:04.909 013 17408.16 41.23 53932.66 88888.00 2008-01-13 11:11:05.409 013 17408.11 41.27 53932.59 88888.00 2008-01-13 11:11:05.909 013 17408.03 41.28 53932.61 88888.00 2008-01-13 11:11:06.409 013 17408.05 41.19 53932.67 88888.00 2008-01-13 11:11:06.909 013 17408.12 41.16 53932.54 88888.00 2008-01-13 11:11:07.409 013 17408.12 41.13 53932.56 88888.00 2008-01-13 11:11:07.909 013 17408.13 41.06 53932.66 88888.00 2008-01-13 11:11:08.409 013 17408.06 41.08 53932.72 88888.00 2008-01-13 11:11:08.909 013 17408.10 41.08 53932.77 88888.00 2008-01-13 11:11:09.409 013 17408.16 40.96 53932.76 88888.00 2008-01-13 11:11:09.909 013 17408.06 40.94 53932.72 88888.00 2008-01-13 11:11:10.409 013 17407.98 40.96 53932.72 88888.00 2008-01-13 11:11:10.909 013 17408.00 40.92 53932.73 88888.00 2008-01-13 11:11:11.409 013 17407.99 40.89 53932.73 88888.00 2008-01-13 11:11:11.909 013 17408.02 40.99 53932.62 88888.00 2008-01-13 11:11:12.409 013 17408.07 40.96 53932.55 88888.00 2008-01-13 11:11:12.909 013 17408.10 40.95 53932.50 88888.00 2008-01-13 11:11:13.409 013 17408.03 40.99 53932.45 88888.00 2008-01-13 11:11:13.909 013 17407.98 40.99 53932.48 88888.00 2008-01-13 11:11:14.409 013 17408.01 40.98 53932.51 88888.00 2008-01-13 11:11:14.909 013 17408.03 41.00 53932.51 88888.00 2008-01-13 11:11:15.409 013 17407.96 41.05 53932.63 88888.00 2008-01-13 11:11:15.909 013 17407.93 41.05 53932.65 88888.00 2008-01-13 11:11:16.409 013 17408.03 41.04 53932.63 88888.00 2008-01-13 11:11:16.909 013 17408.09 41.10 53932.72 88888.00 2008-01-13 11:11:17.409 013 17408.03 41.09 53932.71 88888.00 2008-01-13 11:11:17.909 013 17407.98 41.08 53932.61 88888.00 2008-01-13 11:11:18.409 013 17407.91 41.08 53932.66 88888.00 2008-01-13 11:11:18.909 013 17407.97 41.06 53932.64 88888.00 2008-01-13 11:11:19.409 013 17407.97 41.11 53932.77 88888.00 2008-01-13 11:11:19.909 013 17408.00 41.17 53932.78 88888.00 2008-01-13 11:11:20.409 013 17407.97 41.21 53932.74 88888.00 2008-01-13 11:11:20.909 013 17407.96 41.21 53932.72 88888.00 2008-01-13 11:11:21.409 013 17407.97 41.27 53932.72 88888.00 2008-01-13 11:11:21.909 013 17407.99 41.24 53932.74 88888.00 2008-01-13 11:11:22.409 013 17408.01 41.37 53932.67 88888.00 2008-01-13 11:11:22.909 013 17408.07 41.37 53932.60 88888.00 2008-01-13 11:11:23.409 013 17408.06 41.31 53932.61 88888.00 2008-01-13 11:11:23.909 013 17408.08 41.30 53932.67 88888.00 2008-01-13 11:11:24.409 013 17408.11 41.30 53932.65 88888.00 2008-01-13 11:11:24.909 013 17408.12 41.39 53932.62 88888.00 2008-01-13 11:11:25.409 013 17408.13 41.39 53932.64 88888.00 2008-01-13 11:11:25.909 013 17408.09 41.40 53932.54 88888.00 2008-01-13 11:11:26.409 013 17408.09 41.40 53932.50 88888.00 2008-01-13 11:11:26.909 013 17408.06 41.49 53932.60 88888.00 2008-01-13 11:11:27.409 013 17408.08 41.40 53932.62 88888.00 2008-01-13 11:11:27.909 013 17408.03 41.38 53932.64 88888.00 2008-01-13 11:11:28.409 013 17408.15 41.42 53932.53 88888.00 2008-01-13 11:11:28.909 013 17408.18 41.42 53932.55 88888.00 2008-01-13 11:11:29.409 013 17408.19 41.42 53932.56 88888.00 2008-01-13 11:11:29.909 013 17408.23 41.44 53932.55 88888.00 2008-01-13 11:11:30.409 013 17408.19 41.52 53932.66 88888.00 2008-01-13 11:11:30.909 013 17408.19 41.55 53932.58 88888.00 2008-01-13 11:11:31.409 013 17408.18 41.49 53932.48 88888.00 2008-01-13 11:11:31.909 013 17408.18 41.43 53932.54 88888.00 2008-01-13 11:11:32.409 013 17408.17 41.40 53932.55 88888.00 2008-01-13 11:11:32.909 013 17408.17 41.46 53932.54 88888.00 2008-01-13 11:11:33.409 013 17408.17 41.43 53932.55 88888.00 2008-01-13 11:11:33.909 013 17408.17 41.46 53932.65 88888.00 2008-01-13 11:11:34.409 013 17408.15 41.50 53932.60 88888.00 2008-01-13 11:11:34.909 013 17408.15 41.53 53932.53 88888.00 2008-01-13 11:11:35.409 013 17408.23 41.43 53932.42 88888.00 2008-01-13 11:11:35.909 013 17408.27 41.36 53932.53 88888.00 2008-01-13 11:11:36.409 013 17408.31 41.36 53932.71 88888.00 2008-01-13 11:11:36.909 013 17408.37 41.33 53932.69 88888.00 2008-01-13 11:11:37.409 013 17408.43 41.29 53932.62 88888.00 2008-01-13 11:11:37.909 013 17408.42 41.29 53932.49 88888.00 2008-01-13 11:11:38.409 013 17408.39 41.21 53932.49 88888.00 2008-01-13 11:11:38.909 013 17408.43 41.23 53932.54 88888.00 2008-01-13 11:11:39.409 013 17408.48 41.20 53932.51 88888.00 2008-01-13 11:11:39.909 013 17408.46 41.23 53932.44 88888.00 2008-01-13 11:11:40.409 013 17408.47 41.26 53932.36 88888.00 2008-01-13 11:11:40.909 013 17408.49 41.21 53932.33 88888.00 2008-01-13 11:11:41.409 013 17408.43 41.19 53932.33 88888.00 2008-01-13 11:11:41.909 013 17408.49 41.28 53932.31 88888.00 2008-01-13 11:11:42.409 013 17408.51 41.17 53932.39 88888.00 2008-01-13 11:11:42.909 013 17408.43 41.11 53932.35 88888.00 2008-01-13 11:11:43.409 013 17408.33 41.14 53932.28 88888.00 2008-01-13 11:11:43.909 013 17408.36 41.08 53932.31 88888.00 2008-01-13 11:11:44.409 013 17408.36 41.09 53932.39 88888.00 2008-01-13 11:11:44.909 013 17408.35 41.10 53932.40 88888.00 2008-01-13 11:11:45.409 013 17408.35 41.05 53932.36 88888.00 2008-01-13 11:11:45.909 013 17408.40 41.06 53932.36 88888.00 2008-01-13 11:11:46.409 013 17408.37 41.07 53932.30 88888.00 2008-01-13 11:11:46.909 013 17408.33 41.13 53932.25 88888.00 2008-01-13 11:11:47.409 013 17408.36 41.09 53932.31 88888.00 2008-01-13 11:11:47.909 013 17408.38 41.06 53932.36 88888.00 2008-01-13 11:11:48.409 013 17408.48 41.14 53932.31 88888.00 2008-01-13 11:11:48.909 013 17408.41 41.11 53932.28 88888.00 2008-01-13 11:11:49.409 013 17408.29 41.07 53932.31 88888.00 2008-01-13 11:11:49.909 013 17408.23 41.11 53932.36 88888.00 2008-01-13 11:11:50.409 013 17408.28 41.06 53932.48 88888.00 2008-01-13 11:11:50.909 013 17408.33 41.11 53932.51 88888.00 2008-01-13 11:11:51.409 013 17408.37 41.11 53932.51 88888.00 2008-01-13 11:11:51.909 013 17408.31 41.14 53932.45 88888.00 2008-01-13 11:11:52.409 013 17408.31 41.16 53932.38 88888.00 2008-01-13 11:11:52.909 013 17408.32 41.17 53932.38 88888.00 2008-01-13 11:11:53.409 013 17408.25 41.19 53932.29 88888.00 2008-01-13 11:11:53.909 013 17408.20 41.21 53932.30 88888.00 2008-01-13 11:11:54.409 013 17408.25 41.17 53932.33 88888.00 2008-01-13 11:11:54.909 013 17408.22 41.19 53932.35 88888.00 2008-01-13 11:11:55.409 013 17408.22 41.19 53932.36 88888.00 2008-01-13 11:11:55.909 013 17408.18 41.25 53932.32 88888.00 2008-01-13 11:11:56.409 013 17408.25 41.23 53932.43 88888.00 2008-01-13 11:11:56.909 013 17408.26 41.16 53932.42 88888.00 2008-01-13 11:11:57.409 013 17408.22 41.18 53932.40 88888.00 2008-01-13 11:11:57.909 013 17408.15 41.24 53932.52 88888.00 2008-01-13 11:11:58.409 013 17408.15 41.23 53932.53 88888.00 2008-01-13 11:11:58.909 013 17408.20 41.18 53932.52 88888.00 2008-01-13 11:11:59.409 013 17408.17 41.21 53932.49 88888.00 2008-01-13 11:11:59.909 013 17408.17 41.20 53932.39 88888.00 2008-01-13 11:12:00.409 013 17408.21 41.27 53932.45 88888.00 2008-01-13 11:12:00.909 013 17408.20 41.43 53932.48 88888.00 2008-01-13 11:12:01.409 013 17408.22 41.48 53932.43 88888.00 2008-01-13 11:12:01.909 013 17408.18 41.55 53932.42 88888.00 2008-01-13 11:12:02.409 013 17408.15 41.53 53932.36 88888.00 2008-01-13 11:12:02.909 013 17408.10 41.56 53932.41 88888.00 2008-01-13 11:12:03.409 013 17408.12 41.58 53932.49 88888.00 2008-01-13 11:12:03.909 013 17408.12 41.59 53932.48 88888.00 2008-01-13 11:12:04.409 013 17408.12 41.65 53932.41 88888.00 2008-01-13 11:12:04.909 013 17408.19 41.68 53932.56 88888.00 2008-01-13 11:12:05.409 013 17408.21 41.62 53932.54 88888.00 2008-01-13 11:12:05.909 013 17408.29 41.67 53932.41 88888.00 2008-01-13 11:12:06.409 013 17408.25 41.65 53932.43 88888.00 2008-01-13 11:12:06.909 013 17408.22 41.64 53932.43 88888.00 2008-01-13 11:12:07.409 013 17408.22 41.65 53932.38 88888.00 2008-01-13 11:12:07.909 013 17408.21 41.72 53932.29 88888.00 2008-01-13 11:12:08.409 013 17408.31 41.75 53932.29 88888.00 2008-01-13 11:12:08.909 013 17408.33 41.78 53932.31 88888.00 2008-01-13 11:12:09.409 013 17408.25 41.76 53932.33 88888.00 2008-01-13 11:12:09.909 013 17408.26 41.73 53932.45 88888.00 2008-01-13 11:12:10.409 013 17408.28 41.75 53932.45 88888.00 2008-01-13 11:12:10.909 013 17408.36 41.76 53932.41 88888.00 2008-01-13 11:12:11.409 013 17408.33 41.79 53932.36 88888.00 2008-01-13 11:12:11.909 013 17408.23 41.85 53932.39 88888.00 2008-01-13 11:12:12.409 013 17408.26 41.89 53932.33 88888.00 2008-01-13 11:12:12.909 013 17408.32 41.94 53932.44 88888.00 2008-01-13 11:12:13.409 013 17408.33 41.96 53932.45 88888.00 2008-01-13 11:12:13.909 013 17408.35 41.86 53932.35 88888.00 2008-01-13 11:12:14.409 013 17408.36 41.86 53932.38 88888.00 2008-01-13 11:12:14.909 013 17408.36 41.81 53932.35 88888.00 2008-01-13 11:12:15.409 013 17408.35 41.81 53932.36 88888.00 2008-01-13 11:12:15.909 013 17408.31 41.86 53932.28 88888.00 2008-01-13 11:12:16.409 013 17408.25 41.81 53932.28 88888.00 2008-01-13 11:12:16.909 013 17408.21 41.82 53932.35 88888.00 2008-01-13 11:12:17.409 013 17408.27 41.79 53932.35 88888.00 2008-01-13 11:12:17.909 013 17408.33 41.86 53932.31 88888.00 2008-01-13 11:12:18.409 013 17408.32 41.93 53932.36 88888.00 2008-01-13 11:12:18.909 013 17408.37 41.86 53932.32 88888.00 2008-01-13 11:12:19.409 013 17408.35 41.79 53932.37 88888.00 2008-01-13 11:12:19.909 013 17408.38 41.77 53932.43 88888.00 2008-01-13 11:12:20.409 013 17408.44 41.81 53932.37 88888.00 2008-01-13 11:12:20.909 013 17408.50 41.84 53932.33 88888.00 2008-01-13 11:12:21.409 013 17408.53 41.84 53932.42 88888.00 2008-01-13 11:12:21.909 013 17408.50 41.92 53932.51 88888.00 2008-01-13 11:12:22.409 013 17408.47 41.92 53932.40 88888.00 2008-01-13 11:12:22.909 013 17408.47 41.89 53932.28 88888.00 2008-01-13 11:12:23.409 013 17408.43 41.89 53932.35 88888.00 2008-01-13 11:12:23.909 013 17408.49 41.91 53932.43 88888.00 2008-01-13 11:12:24.409 013 17408.49 41.96 53932.48 88888.00 2008-01-13 11:12:24.909 013 17408.43 41.95 53932.44 88888.00 2008-01-13 11:12:25.409 013 17408.41 41.96 53932.41 88888.00 2008-01-13 11:12:25.909 013 17408.44 41.98 53932.47 88888.00 2008-01-13 11:12:26.409 013 17408.52 41.94 53932.50 88888.00 2008-01-13 11:12:26.909 013 17408.43 41.92 53932.49 88888.00 2008-01-13 11:12:27.409 013 17408.46 41.91 53932.45 88888.00 2008-01-13 11:12:27.909 013 17408.49 41.88 53932.47 88888.00 2008-01-13 11:12:28.409 013 17408.44 41.89 53932.45 88888.00 2008-01-13 11:12:28.909 013 17408.50 41.86 53932.42 88888.00 2008-01-13 11:12:29.409 013 17408.47 41.82 53932.42 88888.00 2008-01-13 11:12:29.909 013 17408.43 41.83 53932.47 88888.00 2008-01-13 11:12:30.409 013 17408.42 41.86 53932.41 88888.00 2008-01-13 11:12:30.909 013 17408.41 41.84 53932.44 88888.00 2008-01-13 11:12:31.409 013 17408.44 41.79 53932.51 88888.00 2008-01-13 11:12:31.909 013 17408.44 41.85 53932.55 88888.00 2008-01-13 11:12:32.409 013 17408.46 41.83 53932.55 88888.00 2008-01-13 11:12:32.909 013 17408.54 41.82 53932.48 88888.00 2008-01-13 11:12:33.409 013 17408.60 41.85 53932.41 88888.00 2008-01-13 11:12:33.909 013 17408.56 41.79 53932.38 88888.00 2008-01-13 11:12:34.409 013 17408.52 41.78 53932.40 88888.00 2008-01-13 11:12:34.909 013 17408.54 41.84 53932.42 88888.00 2008-01-13 11:12:35.409 013 17408.60 41.87 53932.36 88888.00 2008-01-13 11:12:35.909 013 17408.61 41.84 53932.31 88888.00 2008-01-13 11:12:36.409 013 17408.64 41.77 53932.42 88888.00 2008-01-13 11:12:36.909 013 17408.61 41.75 53932.50 88888.00 2008-01-13 11:12:37.409 013 17408.63 41.70 53932.60 88888.00 2008-01-13 11:12:37.909 013 17408.60 41.72 53932.47 88888.00 2008-01-13 11:12:38.409 013 17408.59 41.77 53932.35 88888.00 2008-01-13 11:12:38.909 013 17408.60 41.74 53932.37 88888.00 2008-01-13 11:12:39.409 013 17408.60 41.73 53932.42 88888.00 2008-01-13 11:12:39.909 013 17408.62 41.75 53932.42 88888.00 2008-01-13 11:12:40.409 013 17408.62 41.79 53932.41 88888.00 2008-01-13 11:12:40.909 013 17408.64 41.77 53932.36 88888.00 2008-01-13 11:12:41.409 013 17408.54 41.75 53932.41 88888.00 2008-01-13 11:12:41.909 013 17408.56 41.77 53932.47 88888.00 2008-01-13 11:12:42.409 013 17408.61 41.79 53932.45 88888.00 2008-01-13 11:12:42.909 013 17408.68 41.81 53932.49 88888.00 2008-01-13 11:12:43.409 013 17408.61 41.82 53932.42 88888.00 2008-01-13 11:12:43.909 013 17408.60 41.84 53932.45 88888.00 2008-01-13 11:12:44.409 013 17408.63 41.82 53932.42 88888.00 2008-01-13 11:12:44.909 013 17408.63 41.75 53932.42 88888.00 2008-01-13 11:12:45.409 013 17408.68 41.68 53932.43 88888.00 2008-01-13 11:12:45.909 013 17408.67 41.76 53932.38 88888.00 2008-01-13 11:12:46.409 013 17408.63 41.82 53932.39 88888.00 2008-01-13 11:12:46.909 013 17408.61 41.82 53932.45 88888.00 2008-01-13 11:12:47.409 013 17408.68 41.85 53932.51 88888.00 2008-01-13 11:12:47.909 013 17408.70 41.85 53932.41 88888.00 2008-01-13 11:12:48.409 013 17408.70 41.88 53932.37 88888.00 2008-01-13 11:12:48.909 013 17408.74 41.85 53932.47 88888.00 2008-01-13 11:12:49.409 013 17408.72 41.87 53932.51 88888.00 2008-01-13 11:12:49.909 013 17408.78 41.83 53932.58 88888.00 2008-01-13 11:12:50.409 013 17408.79 41.85 53932.61 88888.00 2008-01-13 11:12:50.909 013 17408.77 41.84 53932.49 88888.00 2008-01-13 11:12:51.409 013 17408.73 41.79 53932.53 88888.00 2008-01-13 11:12:51.909 013 17408.79 41.92 53932.49 88888.00 2008-01-13 11:12:52.409 013 17408.83 41.94 53932.41 88888.00 2008-01-13 11:12:52.909 013 17408.83 41.96 53932.40 88888.00 2008-01-13 11:12:53.409 013 17408.85 41.94 53932.38 88888.00 2008-01-13 11:12:53.909 013 17408.89 41.86 53932.36 88888.00 2008-01-13 11:12:54.409 013 17408.85 41.86 53932.31 88888.00 2008-01-13 11:12:54.909 013 17408.88 41.87 53932.40 88888.00 2008-01-13 11:12:55.409 013 17408.89 41.86 53932.44 88888.00 2008-01-13 11:12:55.909 013 17408.94 41.83 53932.41 88888.00 2008-01-13 11:12:56.409 013 17408.92 41.86 53932.53 88888.00 2008-01-13 11:12:56.909 013 17408.95 41.88 53932.56 88888.00 2008-01-13 11:12:57.409 013 17409.01 41.86 53932.47 88888.00 2008-01-13 11:12:57.909 013 17408.99 41.85 53932.51 88888.00 2008-01-13 11:12:58.409 013 17408.94 41.85 53932.51 88888.00 2008-01-13 11:12:58.909 013 17408.95 41.87 53932.47 88888.00 2008-01-13 11:12:59.409 013 17408.93 41.92 53932.51 88888.00 2008-01-13 11:12:59.909 013 17409.00 41.87 53932.56 88888.00 2008-01-13 11:13:00.409 013 17409.07 41.87 53932.54 88888.00 2008-01-13 11:13:00.909 013 17409.12 41.87 53932.55 88888.00 2008-01-13 11:13:01.409 013 17409.03 41.89 53932.54 88888.00 2008-01-13 11:13:01.909 013 17409.01 41.79 53932.58 88888.00 2008-01-13 11:13:02.409 013 17409.03 41.79 53932.48 88888.00 2008-01-13 11:13:02.909 013 17409.00 41.86 53932.40 88888.00 2008-01-13 11:13:03.409 013 17409.03 41.87 53932.39 88888.00 2008-01-13 11:13:03.909 013 17409.02 41.78 53932.41 88888.00 2008-01-13 11:13:04.409 013 17409.10 41.73 53932.38 88888.00 2008-01-13 11:13:04.909 013 17409.11 41.76 53932.50 88888.00 2008-01-13 11:13:05.409 013 17409.05 41.70 53932.50 88888.00 2008-01-13 11:13:05.909 013 17409.03 41.67 53932.49 88888.00 2008-01-13 11:13:06.409 013 17409.09 41.58 53932.58 88888.00 2008-01-13 11:13:06.909 013 17409.17 41.56 53932.61 88888.00 2008-01-13 11:13:07.409 013 17409.20 41.55 53932.51 88888.00 2008-01-13 11:13:07.909 013 17409.12 41.53 53932.53 88888.00 2008-01-13 11:13:08.409 013 17409.09 41.58 53932.58 88888.00 2008-01-13 11:13:08.909 013 17409.08 41.56 53932.59 88888.00 2008-01-13 11:13:09.409 013 17409.05 41.57 53932.58 88888.00 2008-01-13 11:13:09.909 013 17409.08 41.58 53932.59 88888.00 2008-01-13 11:13:10.409 013 17409.11 41.55 53932.48 88888.00 2008-01-13 11:13:10.909 013 17409.11 41.48 53932.51 88888.00 2008-01-13 11:13:11.409 013 17409.13 41.39 53932.59 88888.00 2008-01-13 11:13:11.909 013 17409.14 41.44 53932.54 88888.00 2008-01-13 11:13:12.409 013 17409.22 41.40 53932.52 88888.00 2008-01-13 11:13:12.909 013 17409.23 41.37 53932.37 88888.00 2008-01-13 11:13:13.409 013 17409.14 41.33 53932.29 88888.00 2008-01-13 11:13:13.909 013 17409.12 41.31 53932.36 88888.00 2008-01-13 11:13:14.409 013 17409.25 41.29 53932.43 88888.00 2008-01-13 11:13:14.909 013 17409.28 41.25 53932.52 88888.00 2008-01-13 11:13:15.409 013 17409.21 41.24 53932.52 88888.00 2008-01-13 11:13:15.909 013 17409.27 41.31 53932.55 88888.00 2008-01-13 11:13:16.409 013 17409.30 41.28 53932.59 88888.00 2008-01-13 11:13:16.909 013 17409.24 41.23 53932.53 88888.00 2008-01-13 11:13:17.409 013 17409.24 41.23 53932.52 88888.00 2008-01-13 11:13:17.909 013 17409.30 41.26 53932.55 88888.00 2008-01-13 11:13:18.409 013 17409.28 41.26 53932.44 88888.00 2008-01-13 11:13:18.909 013 17409.25 41.27 53932.41 88888.00 2008-01-13 11:13:19.409 013 17409.30 41.26 53932.44 88888.00 2008-01-13 11:13:19.909 013 17409.36 41.21 53932.54 88888.00 2008-01-13 11:13:20.409 013 17409.32 41.21 53932.52 88888.00 2008-01-13 11:13:20.909 013 17409.35 41.18 53932.52 88888.00 2008-01-13 11:13:21.409 013 17409.35 41.17 53932.56 88888.00 2008-01-13 11:13:21.909 013 17409.30 41.08 53932.64 88888.00 2008-01-13 11:13:22.409 013 17409.21 41.11 53932.61 88888.00 2008-01-13 11:13:22.909 013 17409.24 41.11 53932.61 88888.00 2008-01-13 11:13:23.409 013 17409.22 41.15 53932.58 88888.00 2008-01-13 11:13:23.909 013 17409.25 41.19 53932.50 88888.00 2008-01-13 11:13:24.409 013 17409.20 41.23 53932.51 88888.00 2008-01-13 11:13:24.909 013 17409.22 41.24 53932.59 88888.00 2008-01-13 11:13:25.409 013 17409.30 41.29 53932.65 88888.00 2008-01-13 11:13:25.909 013 17409.38 41.23 53932.62 88888.00 2008-01-13 11:13:26.409 013 17409.40 41.23 53932.53 88888.00 2008-01-13 11:13:26.909 013 17409.33 41.21 53932.52 88888.00 2008-01-13 11:13:27.409 013 17409.21 41.21 53932.45 88888.00 2008-01-13 11:13:27.909 013 17409.24 41.23 53932.51 88888.00 2008-01-13 11:13:28.409 013 17409.34 41.23 53932.58 88888.00 2008-01-13 11:13:28.909 013 17409.45 41.23 53932.55 88888.00 2008-01-13 11:13:29.409 013 17409.45 41.20 53932.61 88888.00 2008-01-13 11:13:29.909 013 17409.39 41.21 53932.58 88888.00 2008-01-13 11:13:30.409 013 17409.38 41.24 53932.62 88888.00 2008-01-13 11:13:30.909 013 17409.50 41.25 53932.65 88888.00 2008-01-13 11:13:31.409 013 17409.61 41.25 53932.54 88888.00 2008-01-13 11:13:31.909 013 17409.58 41.26 53932.49 88888.00 2008-01-13 11:13:32.409 013 17409.54 41.28 53932.40 88888.00 2008-01-13 11:13:32.909 013 17409.54 41.33 53932.44 88888.00 2008-01-13 11:13:33.409 013 17409.54 41.28 53932.51 88888.00 2008-01-13 11:13:33.909 013 17409.59 41.25 53932.52 88888.00 2008-01-13 11:13:34.409 013 17409.63 41.29 53932.50 88888.00 2008-01-13 11:13:34.909 013 17409.58 41.23 53932.52 88888.00 2008-01-13 11:13:35.409 013 17409.58 41.13 53932.55 88888.00 2008-01-13 11:13:35.909 013 17409.53 41.13 53932.51 88888.00 2008-01-13 11:13:36.409 013 17409.56 41.17 53932.42 88888.00 2008-01-13 11:13:36.909 013 17409.56 41.25 53932.37 88888.00 2008-01-13 11:13:37.409 013 17409.58 41.25 53932.36 88888.00 2008-01-13 11:13:37.909 013 17409.52 41.24 53932.49 88888.00 2008-01-13 11:13:38.409 013 17409.51 41.23 53932.50 88888.00 2008-01-13 11:13:38.909 013 17409.45 41.13 53932.62 88888.00 2008-01-13 11:13:39.409 013 17409.52 41.07 53932.64 88888.00 2008-01-13 11:13:39.909 013 17409.60 41.13 53932.62 88888.00 2008-01-13 11:13:40.409 013 17409.59 41.10 53932.54 88888.00 2008-01-13 11:13:40.909 013 17409.61 41.08 53932.53 88888.00 2008-01-13 11:13:41.409 013 17409.71 41.07 53932.52 88888.00 2008-01-13 11:13:41.909 013 17409.64 41.03 53932.45 88888.00 2008-01-13 11:13:42.409 013 17409.63 41.03 53932.43 88888.00 2008-01-13 11:13:42.909 013 17409.71 41.03 53932.42 88888.00 2008-01-13 11:13:43.409 013 17409.70 40.99 53932.50 88888.00 2008-01-13 11:13:43.909 013 17409.74 41.03 53932.53 88888.00 2008-01-13 11:13:44.409 013 17409.75 41.00 53932.56 88888.00 2008-01-13 11:13:44.909 013 17409.80 40.98 53932.41 88888.00 2008-01-13 11:13:45.409 013 17409.82 40.98 53932.42 88888.00 2008-01-13 11:13:45.909 013 17409.78 40.90 53932.41 88888.00 2008-01-13 11:13:46.409 013 17409.74 40.90 53932.42 88888.00 2008-01-13 11:13:46.909 013 17409.69 40.89 53932.56 88888.00 2008-01-13 11:13:47.409 013 17409.73 40.82 53932.70 88888.00 2008-01-13 11:13:47.909 013 17409.74 40.88 53932.61 88888.00 2008-01-13 11:13:48.409 013 17409.69 40.90 53932.60 88888.00 2008-01-13 11:13:48.909 013 17409.74 40.97 53932.60 88888.00 2008-01-13 11:13:49.409 013 17409.83 41.05 53932.53 88888.00 2008-01-13 11:13:49.909 013 17409.84 40.97 53932.53 88888.00 2008-01-13 11:13:50.406 013 17409.86 40.89 53932.47 88888.00 2008-01-13 11:13:50.906 013 17409.86 40.90 53932.48 88888.00 2008-01-13 11:13:51.406 013 17409.92 40.97 53932.54 88888.00 2008-01-13 11:13:51.906 013 17409.87 40.95 53932.44 88888.00 2008-01-13 11:13:52.406 013 17409.79 40.95 53932.44 88888.00 2008-01-13 11:13:52.906 013 17409.79 41.00 53932.45 88888.00 2008-01-13 11:13:53.406 013 17409.76 40.99 53932.43 88888.00 2008-01-13 11:13:53.906 013 17409.76 41.07 53932.43 88888.00 2008-01-13 11:13:54.406 013 17409.85 41.10 53932.55 88888.00 2008-01-13 11:13:54.906 013 17409.89 41.07 53932.51 88888.00 2008-01-13 11:13:55.406 013 17409.82 41.06 53932.51 88888.00 2008-01-13 11:13:55.906 013 17409.84 41.10 53932.54 88888.00 2008-01-13 11:13:56.406 013 17409.80 41.09 53932.47 88888.00 2008-01-13 11:13:56.906 013 17409.83 41.03 53932.38 88888.00 2008-01-13 11:13:57.406 013 17409.92 41.05 53932.45 88888.00 2008-01-13 11:13:57.906 013 17409.89 41.15 53932.51 88888.00 2008-01-13 11:13:58.406 013 17409.91 41.24 53932.51 88888.00 2008-01-13 11:13:58.906 013 17409.89 41.18 53932.53 88888.00 2008-01-13 11:13:59.406 013 17409.75 41.15 53932.56 88888.00 2008-01-13 11:13:59.906 013 17409.74 41.18 53932.50 88888.00 2008-01-13 11:14:00.406 013 17409.80 41.27 53932.42 88888.00 2008-01-13 11:14:00.906 013 17409.79 41.33 53932.45 88888.00 2008-01-13 11:14:01.406 013 17409.83 41.36 53932.44 88888.00 2008-01-13 11:14:01.906 013 17409.83 41.38 53932.49 88888.00 2008-01-13 11:14:02.406 013 17409.79 41.39 53932.43 88888.00 2008-01-13 11:14:02.906 013 17409.76 41.42 53932.41 88888.00 2008-01-13 11:14:03.406 013 17409.75 41.44 53932.40 88888.00 2008-01-13 11:14:03.906 013 17409.81 41.45 53932.37 88888.00 2008-01-13 11:14:04.406 013 17409.82 41.50 53932.42 88888.00 2008-01-13 11:14:04.906 013 17409.90 41.43 53932.44 88888.00 2008-01-13 11:14:05.406 013 17409.90 41.40 53932.35 88888.00 2008-01-13 11:14:05.906 013 17409.82 41.47 53932.39 88888.00 2008-01-13 11:14:06.406 013 17409.83 41.52 53932.47 88888.00 2008-01-13 11:14:06.906 013 17409.82 41.54 53932.44 88888.00 2008-01-13 11:14:07.406 013 17409.87 41.49 53932.37 88888.00 2008-01-13 11:14:07.906 013 17409.94 41.57 53932.39 88888.00 2008-01-13 11:14:08.406 013 17410.04 41.58 53932.49 88888.00 2008-01-13 11:14:08.906 013 17410.03 41.54 53932.50 88888.00 2008-01-13 11:14:09.406 013 17409.99 41.47 53932.44 88888.00 2008-01-13 11:14:09.906 013 17409.97 41.44 53932.47 88888.00 2008-01-13 11:14:10.406 013 17410.01 41.52 53932.45 88888.00 2008-01-13 11:14:10.906 013 17409.99 41.58 53932.41 88888.00 2008-01-13 11:14:11.406 013 17409.93 41.55 53932.47 88888.00 2008-01-13 11:14:11.906 013 17410.04 41.58 53932.44 88888.00 2008-01-13 11:14:12.406 013 17410.13 41.60 53932.45 88888.00 2008-01-13 11:14:12.906 013 17410.27 41.63 53932.48 88888.00 2008-01-13 11:14:13.406 013 17410.32 41.59 53932.56 88888.00 2008-01-13 11:14:13.906 013 17410.30 41.59 53932.45 88888.00 2008-01-13 11:14:14.406 013 17410.34 41.64 53932.40 88888.00 2008-01-13 11:14:14.906 013 17410.27 41.60 53932.31 88888.00 2008-01-13 11:14:15.406 013 17410.23 41.58 53932.35 88888.00 2008-01-13 11:14:15.906 013 17410.23 41.55 53932.41 88888.00 2008-01-13 11:14:16.406 013 17410.36 41.52 53932.36 88888.00 2008-01-13 11:14:16.906 013 17410.31 41.58 53932.36 88888.00 2008-01-13 11:14:17.406 013 17410.31 41.58 53932.44 88888.00 2008-01-13 11:14:17.906 013 17410.38 41.62 53932.50 88888.00 2008-01-13 11:14:18.406 013 17410.38 41.59 53932.42 88888.00 2008-01-13 11:14:18.906 013 17410.42 41.56 53932.51 88888.00 2008-01-13 11:14:19.406 013 17410.35 41.53 53932.43 88888.00 2008-01-13 11:14:19.906 013 17410.42 41.49 53932.39 88888.00 2008-01-13 11:14:20.406 013 17410.38 41.53 53932.48 88888.00 2008-01-13 11:14:20.906 013 17410.38 41.56 53932.49 88888.00 2008-01-13 11:14:21.406 013 17410.40 41.59 53932.42 88888.00 2008-01-13 11:14:21.906 013 17410.41 41.57 53932.27 88888.00 2008-01-13 11:14:22.406 013 17410.38 41.49 53932.35 88888.00 2008-01-13 11:14:22.906 013 17410.38 41.45 53932.48 88888.00 2008-01-13 11:14:23.406 013 17410.37 41.46 53932.44 88888.00 2008-01-13 11:14:23.906 013 17410.43 41.44 53932.41 88888.00 2008-01-13 11:14:24.406 013 17410.56 41.45 53932.43 88888.00 2008-01-13 11:14:24.906 013 17410.50 41.39 53932.50 88888.00 2008-01-13 11:14:25.406 013 17410.37 41.31 53932.50 88888.00 2008-01-13 11:14:25.906 013 17410.37 41.31 53932.60 88888.00 2008-01-13 11:14:26.406 013 17410.43 41.30 53932.55 88888.00 2008-01-13 11:14:26.906 013 17410.38 41.31 53932.56 88888.00 2008-01-13 11:14:27.406 013 17410.40 41.35 53932.50 88888.00 2008-01-13 11:14:27.906 013 17410.38 41.36 53932.48 88888.00 2008-01-13 11:14:28.406 013 17410.33 41.45 53932.50 88888.00 2008-01-13 11:14:28.906 013 17410.37 41.46 53932.53 88888.00 2008-01-13 11:14:29.406 013 17410.41 41.36 53932.54 88888.00 2008-01-13 11:14:29.906 013 17410.48 41.45 53932.60 88888.00 2008-01-13 11:14:30.406 013 17410.43 41.45 53932.63 88888.00 2008-01-13 11:14:30.906 013 17410.50 41.46 53932.55 88888.00 2008-01-13 11:14:31.406 013 17410.46 41.50 53932.45 88888.00 2008-01-13 11:14:31.906 013 17410.38 41.49 53932.39 88888.00 2008-01-13 11:14:32.406 013 17410.42 41.53 53932.39 88888.00 2008-01-13 11:14:32.906 013 17410.41 41.56 53932.50 88888.00 2008-01-13 11:14:33.406 013 17410.44 41.57 53932.50 88888.00 2008-01-13 11:14:33.906 013 17410.47 41.54 53932.49 88888.00 2008-01-13 11:14:34.406 013 17410.44 41.62 53932.53 88888.00 2008-01-13 11:14:34.906 013 17410.51 41.56 53932.58 88888.00 2008-01-13 11:14:35.406 013 17410.52 41.57 53932.61 88888.00 2008-01-13 11:14:35.906 013 17410.51 41.57 53932.61 88888.00 2008-01-13 11:14:36.406 013 17410.54 41.59 53932.59 88888.00 2008-01-13 11:14:36.906 013 17410.55 41.59 53932.56 88888.00 2008-01-13 11:14:37.406 013 17410.55 41.59 53932.43 88888.00 2008-01-13 11:14:37.906 013 17410.54 41.68 53932.40 88888.00 2008-01-13 11:14:38.406 013 17410.57 41.66 53932.43 88888.00 2008-01-13 11:14:38.906 013 17410.60 41.60 53932.37 88888.00 2008-01-13 11:14:39.406 013 17410.56 41.60 53932.43 88888.00 2008-01-13 11:14:39.906 013 17410.53 41.62 53932.53 88888.00 2008-01-13 11:14:40.406 013 17410.61 41.63 53932.48 88888.00 2008-01-13 11:14:40.906 013 17410.58 41.60 53932.45 88888.00 2008-01-13 11:14:41.406 013 17410.64 41.59 53932.43 88888.00 2008-01-13 11:14:41.906 013 17410.73 41.63 53932.43 88888.00 2008-01-13 11:14:42.406 013 17410.77 41.60 53932.36 88888.00 2008-01-13 11:14:42.906 013 17410.78 41.54 53932.49 88888.00 2008-01-13 11:14:43.406 013 17410.80 41.49 53932.54 88888.00 2008-01-13 11:14:43.906 013 17410.86 41.44 53932.48 88888.00 2008-01-13 11:14:44.406 013 17410.85 41.35 53932.41 88888.00 2008-01-13 11:14:44.906 013 17410.82 41.34 53932.45 88888.00 2008-01-13 11:14:45.406 013 17410.85 41.38 53932.50 88888.00 2008-01-13 11:14:45.906 013 17410.82 41.38 53932.43 88888.00 2008-01-13 11:14:46.406 013 17410.81 41.37 53932.39 88888.00 2008-01-13 11:14:46.906 013 17410.83 41.35 53932.48 88888.00 2008-01-13 11:14:47.406 013 17410.80 41.33 53932.44 88888.00 2008-01-13 11:14:47.906 013 17410.86 41.31 53932.39 88888.00 2008-01-13 11:14:48.406 013 17410.88 41.37 53932.37 88888.00 2008-01-13 11:14:48.906 013 17410.86 41.27 53932.48 88888.00 2008-01-13 11:14:49.406 013 17410.87 41.17 53932.42 88888.00 2008-01-13 11:14:49.906 013 17410.84 41.23 53932.39 88888.00 2008-01-13 11:14:50.406 013 17410.89 41.14 53932.37 88888.00 2008-01-13 11:14:50.906 013 17410.87 41.04 53932.42 88888.00 2008-01-13 11:14:51.406 013 17410.84 41.09 53932.42 88888.00 2008-01-13 11:14:51.906 013 17410.84 41.05 53932.41 88888.00 2008-01-13 11:14:52.406 013 17410.87 41.05 53932.37 88888.00 2008-01-13 11:14:52.906 013 17410.89 41.01 53932.37 88888.00 2008-01-13 11:14:53.406 013 17410.86 41.06 53932.32 88888.00 2008-01-13 11:14:53.906 013 17410.87 41.05 53932.35 88888.00 2008-01-13 11:14:54.406 013 17410.89 40.97 53932.38 88888.00 2008-01-13 11:14:54.906 013 17410.88 40.89 53932.36 88888.00 2008-01-13 11:14:55.406 013 17410.87 40.86 53932.33 88888.00 2008-01-13 11:14:55.906 013 17410.99 40.87 53932.30 88888.00 2008-01-13 11:14:56.406 013 17410.94 40.89 53932.37 88888.00 2008-01-13 11:14:56.906 013 17410.89 40.90 53932.39 88888.00 2008-01-13 11:14:57.406 013 17410.95 40.89 53932.39 88888.00 2008-01-13 11:14:57.906 013 17410.98 40.87 53932.40 88888.00 2008-01-13 11:14:58.406 013 17411.01 40.86 53932.30 88888.00 2008-01-13 11:14:58.906 013 17410.94 40.86 53932.38 88888.00 2008-01-13 11:14:59.406 013 17410.80 40.85 53932.41 88888.00 2008-01-13 11:14:59.906 013 17410.78 40.89 53932.39 88888.00 2008-01-13 11:15:00.406 013 17410.82 40.86 53932.38 88888.00 2008-01-13 11:15:00.906 013 17410.87 40.88 53932.36 88888.00 2008-01-13 11:15:01.406 013 17410.95 40.90 53932.37 88888.00 2008-01-13 11:15:01.906 013 17410.94 40.94 53932.27 88888.00 2008-01-13 11:15:02.406 013 17410.87 40.91 53932.24 88888.00 2008-01-13 11:15:02.906 013 17410.89 40.85 53932.42 88888.00 2008-01-13 11:15:03.406 013 17410.91 40.78 53932.52 88888.00 2008-01-13 11:15:03.906 013 17410.92 40.76 53932.52 88888.00 2008-01-13 11:15:04.406 013 17410.91 40.78 53932.47 88888.00 2008-01-13 11:15:04.906 013 17410.84 40.75 53932.49 88888.00 2008-01-13 11:15:05.406 013 17410.86 40.80 53932.53 88888.00 2008-01-13 11:15:05.906 013 17410.89 40.77 53932.50 88888.00 2008-01-13 11:15:06.406 013 17410.78 40.69 53932.45 88888.00 2008-01-13 11:15:06.906 013 17410.77 40.76 53932.40 88888.00 2008-01-13 11:15:07.406 013 17410.72 40.74 53932.44 88888.00 2008-01-13 11:15:07.906 013 17410.73 40.67 53932.51 88888.00 2008-01-13 11:15:08.406 013 17410.76 40.68 53932.52 88888.00 2008-01-13 11:15:08.906 013 17410.78 40.72 53932.41 88888.00 2008-01-13 11:15:09.406 013 17410.82 40.75 53932.48 88888.00 2008-01-13 11:15:09.906 013 17410.83 40.75 53932.55 88888.00 2008-01-13 11:15:10.406 013 17410.77 40.72 53932.58 88888.00 2008-01-13 11:15:10.906 013 17410.70 40.72 53932.58 88888.00 2008-01-13 11:15:11.406 013 17410.81 40.74 53932.52 88888.00 2008-01-13 11:15:11.906 013 17410.80 40.78 53932.61 88888.00 2008-01-13 11:15:12.406 013 17410.82 40.77 53932.61 88888.00 2008-01-13 11:15:12.906 013 17410.92 40.75 53932.56 88888.00 2008-01-13 11:15:13.406 013 17410.92 40.70 53932.56 88888.00 2008-01-13 11:15:13.906 013 17410.84 40.72 53932.54 88888.00 2008-01-13 11:15:14.406 013 17410.95 40.71 53932.55 88888.00 2008-01-13 11:15:14.906 013 17410.92 40.65 53932.53 88888.00 2008-01-13 11:15:15.406 013 17410.85 40.67 53932.53 88888.00 2008-01-13 11:15:15.906 013 17410.96 40.60 53932.58 88888.00 2008-01-13 11:15:16.406 013 17410.89 40.64 53932.54 88888.00 2008-01-13 11:15:16.906 013 17410.86 40.66 53932.52 88888.00 2008-01-13 11:15:17.406 013 17410.81 40.64 53932.59 88888.00 2008-01-13 11:15:17.906 013 17410.82 40.57 53932.45 88888.00 2008-01-13 11:15:18.406 013 17410.85 40.53 53932.43 88888.00 2008-01-13 11:15:18.906 013 17410.88 40.60 53932.47 88888.00 2008-01-13 11:15:19.406 013 17410.88 40.59 53932.55 88888.00 2008-01-13 11:15:19.906 013 17410.83 40.60 53932.59 88888.00 2008-01-13 11:15:20.406 013 17410.76 40.60 53932.64 88888.00 2008-01-13 11:15:20.906 013 17410.75 40.61 53932.70 88888.00 2008-01-13 11:15:21.406 013 17410.85 40.57 53932.58 88888.00 2008-01-13 11:15:21.906 013 17410.94 40.56 53932.52 88888.00 2008-01-13 11:15:22.406 013 17410.89 40.57 53932.55 88888.00 2008-01-13 11:15:22.906 013 17410.92 40.59 53932.58 88888.00 2008-01-13 11:15:23.406 013 17410.95 40.57 53932.56 88888.00 2008-01-13 11:15:23.906 013 17410.88 40.55 53932.50 88888.00 2008-01-13 11:15:24.406 013 17410.88 40.56 53932.54 88888.00 2008-01-13 11:15:24.906 013 17410.91 40.60 53932.53 88888.00 2008-01-13 11:15:25.406 013 17410.85 40.51 53932.60 88888.00 2008-01-13 11:15:25.906 013 17410.74 40.42 53932.65 88888.00 2008-01-13 11:15:26.406 013 17410.68 40.39 53932.63 88888.00 2008-01-13 11:15:26.906 013 17410.71 40.40 53932.65 88888.00 2008-01-13 11:15:27.406 013 17410.73 40.41 53932.60 88888.00 2008-01-13 11:15:27.906 013 17410.81 40.46 53932.69 88888.00 2008-01-13 11:15:28.406 013 17410.81 40.48 53932.71 88888.00 2008-01-13 11:15:28.906 013 17410.77 40.43 53932.66 88888.00 2008-01-13 11:15:29.406 013 17410.82 40.40 53932.63 88888.00 2008-01-13 11:15:29.906 013 17410.77 40.39 53932.60 88888.00 2008-01-13 11:15:30.406 013 17410.64 40.38 53932.59 88888.00 2008-01-13 11:15:30.906 013 17410.68 40.33 53932.69 88888.00 2008-01-13 11:15:31.406 013 17410.70 40.35 53932.55 88888.00 2008-01-13 11:15:31.906 013 17410.74 40.37 53932.54 88888.00 2008-01-13 11:15:32.406 013 17410.75 40.35 53932.69 88888.00 2008-01-13 11:15:32.906 013 17410.76 40.37 53932.69 88888.00 2008-01-13 11:15:33.406 013 17410.77 40.40 53932.64 88888.00 2008-01-13 11:15:33.906 013 17410.73 40.45 53932.70 88888.00 2008-01-13 11:15:34.406 013 17410.64 40.41 53932.63 88888.00 2008-01-13 11:15:34.906 013 17410.61 40.35 53932.61 88888.00 2008-01-13 11:15:35.406 013 17410.56 40.43 53932.64 88888.00 2008-01-13 11:15:35.906 013 17410.50 40.46 53932.61 88888.00 2008-01-13 11:15:36.406 013 17410.54 40.45 53932.59 88888.00 2008-01-13 11:15:36.906 013 17410.66 40.45 53932.64 88888.00 2008-01-13 11:15:37.406 013 17410.64 40.38 53932.73 88888.00 2008-01-13 11:15:37.906 013 17410.62 40.39 53932.67 88888.00 2008-01-13 11:15:38.406 013 17410.64 40.36 53932.76 88888.00 2008-01-13 11:15:38.906 013 17410.54 40.31 53932.58 88888.00 2008-01-13 11:15:39.406 013 17410.45 40.42 53932.48 88888.00 2008-01-13 11:15:39.906 013 17410.42 40.49 53932.52 88888.00 2008-01-13 11:15:40.406 013 17410.45 40.50 53932.69 88888.00 2008-01-13 11:15:40.906 013 17410.43 40.46 53932.65 88888.00 2008-01-13 11:15:41.406 013 17410.38 40.42 53932.66 88888.00 2008-01-13 11:15:41.906 013 17410.44 40.51 53932.64 88888.00 2008-01-13 11:15:42.406 013 17410.45 40.51 53932.64 88888.00 2008-01-13 11:15:42.906 013 17410.48 40.58 53932.63 88888.00 2008-01-13 11:15:43.406 013 17410.54 40.62 53932.64 88888.00 2008-01-13 11:15:43.906 013 17410.54 40.64 53932.70 88888.00 2008-01-13 11:15:44.406 013 17410.47 40.66 53932.74 88888.00 2008-01-13 11:15:44.906 013 17410.42 40.68 53932.64 88888.00 2008-01-13 11:15:45.406 013 17410.43 40.74 53932.62 88888.00 2008-01-13 11:15:45.906 013 17410.41 40.71 53932.65 88888.00 2008-01-13 11:15:46.406 013 17410.33 40.75 53932.60 88888.00 2008-01-13 11:15:46.906 013 17410.33 40.81 53932.58 88888.00 2008-01-13 11:15:47.406 013 17410.34 40.80 53932.53 88888.00 2008-01-13 11:15:47.906 013 17410.35 40.80 53932.44 88888.00 2008-01-13 11:15:48.406 013 17410.43 40.84 53932.47 88888.00 2008-01-13 11:15:48.906 013 17410.46 40.84 53932.49 88888.00 2008-01-13 11:15:49.406 013 17410.44 40.79 53932.51 88888.00 2008-01-13 11:15:49.906 013 17410.48 40.89 53932.53 88888.00 2008-01-13 11:15:50.406 013 17410.37 40.96 53932.48 88888.00 2008-01-13 11:15:50.906 013 17410.40 40.88 53932.42 88888.00 2008-01-13 11:15:51.406 013 17410.44 40.87 53932.52 88888.00 2008-01-13 11:15:51.906 013 17410.44 40.87 53932.60 88888.00 2008-01-13 11:15:52.406 013 17410.34 40.82 53932.54 88888.00 2008-01-13 11:15:52.906 013 17410.43 40.84 53932.49 88888.00 2008-01-13 11:15:53.406 013 17410.41 40.82 53932.43 88888.00 2008-01-13 11:15:53.906 013 17410.45 40.79 53932.50 88888.00 2008-01-13 11:15:54.406 013 17410.45 40.85 53932.51 88888.00 2008-01-13 11:15:54.906 013 17410.41 40.80 53932.55 88888.00 2008-01-13 11:15:55.406 013 17410.44 40.79 53932.56 88888.00 2008-01-13 11:15:55.906 013 17410.42 40.78 53932.51 88888.00 2008-01-13 11:15:56.406 013 17410.42 40.75 53932.47 88888.00 2008-01-13 11:15:56.906 013 17410.36 40.70 53932.48 88888.00 2008-01-13 11:15:57.406 013 17410.31 40.72 53932.54 88888.00 2008-01-13 11:15:57.906 013 17410.36 40.72 53932.54 88888.00 2008-01-13 11:15:58.406 013 17410.36 40.69 53932.56 88888.00 2008-01-13 11:15:58.906 013 17410.34 40.70 53932.58 88888.00 2008-01-13 11:15:59.406 013 17410.36 40.75 53932.45 88888.00 2008-01-13 11:15:59.906 013 17410.37 40.72 53932.51 88888.00 2008-01-13 11:16:00.406 013 17410.35 40.69 53932.56 88888.00 2008-01-13 11:16:00.906 013 17410.34 40.70 53932.66 88888.00 2008-01-13 11:16:01.406 013 17410.30 40.64 53932.65 88888.00 2008-01-13 11:16:01.906 013 17410.27 40.61 53932.69 88888.00 2008-01-13 11:16:02.406 013 17410.27 40.66 53932.64 88888.00 2008-01-13 11:16:02.906 013 17410.23 40.64 53932.62 88888.00 2008-01-13 11:16:03.406 013 17410.17 40.58 53932.61 88888.00 2008-01-13 11:16:03.906 013 17410.10 40.64 53932.65 88888.00 2008-01-13 11:16:04.406 013 17410.11 40.60 53932.64 88888.00 2008-01-13 11:16:04.906 013 17410.03 40.65 53932.60 88888.00 2008-01-13 11:16:05.406 013 17410.01 40.61 53932.59 88888.00 2008-01-13 11:16:05.906 013 17409.97 40.58 53932.63 88888.00 2008-01-13 11:16:06.406 013 17409.99 40.60 53932.60 88888.00 2008-01-13 11:16:06.906 013 17409.99 40.68 53932.58 88888.00 2008-01-13 11:16:07.406 013 17409.96 40.78 53932.55 88888.00 2008-01-13 11:16:07.906 013 17410.00 40.77 53932.53 88888.00 2008-01-13 11:16:08.406 013 17410.02 40.71 53932.55 88888.00 2008-01-13 11:16:08.906 013 17409.94 40.72 53932.55 88888.00 2008-01-13 11:16:09.406 013 17409.94 40.82 53932.43 88888.00 2008-01-13 11:16:09.906 013 17409.93 40.88 53932.47 88888.00 2008-01-13 11:16:10.406 013 17409.95 40.88 53932.49 88888.00 2008-01-13 11:16:10.906 013 17409.99 40.87 53932.58 88888.00 2008-01-13 11:16:11.406 013 17409.97 40.89 53932.56 88888.00 2008-01-13 11:16:11.906 013 17409.96 40.97 53932.56 88888.00 2008-01-13 11:16:12.406 013 17409.83 41.03 53932.59 88888.00 2008-01-13 11:16:12.906 013 17409.80 40.98 53932.62 88888.00 2008-01-13 11:16:13.406 013 17409.79 40.99 53932.56 88888.00 2008-01-13 11:16:13.906 013 17409.84 41.01 53932.63 88888.00 2008-01-13 11:16:14.406 013 17409.91 40.99 53932.59 88888.00 2008-01-13 11:16:14.906 013 17409.86 41.00 53932.53 88888.00 2008-01-13 11:16:15.406 013 17409.80 41.05 53932.55 88888.00 2008-01-13 11:16:15.906 013 17409.84 41.15 53932.52 88888.00 2008-01-13 11:16:16.406 013 17409.80 41.16 53932.51 88888.00 2008-01-13 11:16:16.906 013 17409.74 41.11 53932.53 88888.00 2008-01-13 11:16:17.406 013 17409.83 41.10 53932.54 88888.00 2008-01-13 11:16:17.906 013 17409.85 41.16 53932.55 88888.00 2008-01-13 11:16:18.406 013 17409.89 41.20 53932.52 88888.00 2008-01-13 11:16:18.906 013 17409.90 41.23 53932.61 88888.00 2008-01-13 11:16:19.406 013 17409.84 41.24 53932.58 88888.00 2008-01-13 11:16:19.906 013 17409.82 41.29 53932.55 88888.00 2008-01-13 11:16:20.406 013 17409.86 41.31 53932.58 88888.00 2008-01-13 11:16:20.906 013 17409.92 41.33 53932.63 88888.00 2008-01-13 11:16:21.406 013 17409.89 41.30 53932.56 88888.00 2008-01-13 11:16:21.906 013 17409.81 41.33 53932.53 88888.00 2008-01-13 11:16:22.406 013 17409.85 41.44 53932.56 88888.00 2008-01-13 11:16:22.906 013 17409.92 41.36 53932.54 88888.00 2008-01-13 11:16:23.406 013 17409.93 41.31 53932.44 88888.00 2008-01-13 11:16:23.906 013 17409.83 41.29 53932.44 88888.00 2008-01-13 11:16:24.406 013 17409.83 41.29 53932.48 88888.00 2008-01-13 11:16:24.906 013 17409.92 41.27 53932.51 88888.00 2008-01-13 11:16:25.406 013 17409.90 41.37 53932.47 88888.00 2008-01-13 11:16:25.906 013 17409.89 41.39 53932.44 88888.00 2008-01-13 11:16:26.406 013 17409.84 41.34 53932.29 88888.00 2008-01-13 11:16:26.906 013 17409.83 41.29 53932.24 88888.00 2008-01-13 11:16:27.406 013 17409.74 41.31 53932.24 88888.00 2008-01-13 11:16:27.906 013 17409.76 41.28 53932.29 88888.00 2008-01-13 11:16:28.406 013 17409.81 41.27 53932.33 88888.00 2008-01-13 11:16:28.906 013 17409.82 41.24 53932.45 88888.00 2008-01-13 11:16:29.406 013 17409.80 41.26 53932.45 88888.00 2008-01-13 11:16:29.906 013 17409.73 41.24 53932.43 88888.00 2008-01-13 11:16:30.406 013 17409.68 41.21 53932.52 88888.00 2008-01-13 11:16:30.906 013 17409.65 41.20 53932.52 88888.00 2008-01-13 11:16:31.406 013 17409.65 41.25 53932.43 88888.00 2008-01-13 11:16:31.906 013 17409.63 41.21 53932.41 88888.00 2008-01-13 11:16:32.406 013 17409.65 41.15 53932.49 88888.00 2008-01-13 11:16:32.906 013 17409.59 41.14 53932.49 88888.00 2008-01-13 11:16:33.406 013 17409.63 41.14 53932.48 88888.00 2008-01-13 11:16:33.906 013 17409.62 41.14 53932.44 88888.00 2008-01-13 11:16:34.406 013 17409.61 41.21 53932.30 88888.00 2008-01-13 11:16:34.906 013 17409.59 41.19 53932.28 88888.00 2008-01-13 11:16:35.406 013 17409.55 41.16 53932.36 88888.00 2008-01-13 11:16:35.906 013 17409.54 41.13 53932.31 88888.00 2008-01-13 11:16:36.406 013 17409.54 41.06 53932.27 88888.00 2008-01-13 11:16:36.906 013 17409.61 41.08 53932.21 88888.00 2008-01-13 11:16:37.406 013 17409.58 41.05 53932.26 88888.00 2008-01-13 11:16:37.906 013 17409.53 41.03 53932.32 88888.00 2008-01-13 11:16:38.406 013 17409.52 41.07 53932.30 88888.00 2008-01-13 11:16:38.906 013 17409.52 41.00 53932.22 88888.00 2008-01-13 11:16:39.406 013 17409.49 40.96 53932.19 88888.00 2008-01-13 11:16:39.906 013 17409.42 41.07 53932.27 88888.00 2008-01-13 11:16:40.403 013 17409.46 41.05 53932.30 88888.00 2008-01-13 11:16:40.903 013 17409.48 41.09 53932.22 88888.00 2008-01-13 11:16:41.403 013 17409.42 41.08 53932.31 88888.00 2008-01-13 11:16:41.903 013 17409.39 41.09 53932.32 88888.00 2008-01-13 11:16:42.403 013 17409.39 41.10 53932.40 88888.00 2008-01-13 11:16:42.903 013 17409.39 41.11 53932.42 88888.00 2008-01-13 11:16:43.403 013 17409.44 41.17 53932.38 88888.00 2008-01-13 11:16:43.903 013 17409.40 41.19 53932.43 88888.00 2008-01-13 11:16:44.403 013 17409.36 41.18 53932.48 88888.00 2008-01-13 11:16:44.903 013 17409.34 41.19 53932.47 88888.00 2008-01-13 11:16:45.403 013 17409.31 41.23 53932.43 88888.00 2008-01-13 11:16:45.903 013 17409.30 41.21 53932.48 88888.00 2008-01-13 11:16:46.403 013 17409.23 41.17 53932.45 88888.00 2008-01-13 11:16:46.903 013 17409.21 41.25 53932.37 88888.00 2008-01-13 11:16:47.403 013 17409.30 41.28 53932.37 88888.00 2008-01-13 11:16:47.903 013 17409.30 41.34 53932.36 88888.00 2008-01-13 11:16:48.403 013 17409.31 41.35 53932.37 88888.00 2008-01-13 11:16:48.903 013 17409.41 41.25 53932.37 88888.00 2008-01-13 11:16:49.403 013 17409.34 41.28 53932.36 88888.00 2008-01-13 11:16:49.903 013 17409.31 41.31 53932.27 88888.00 2008-01-13 11:16:50.403 013 17409.32 41.31 53932.32 88888.00 2008-01-13 11:16:50.903 013 17409.30 41.31 53932.37 88888.00 2008-01-13 11:16:51.403 013 17409.30 41.25 53932.32 88888.00 2008-01-13 11:16:51.903 013 17409.27 41.24 53932.45 88888.00 2008-01-13 11:16:52.403 013 17409.27 41.28 53932.36 88888.00 2008-01-13 11:16:52.903 013 17409.22 41.34 53932.25 88888.00 2008-01-13 11:16:53.403 013 17409.17 41.36 53932.22 88888.00 2008-01-13 11:16:53.903 013 17409.15 41.27 53932.36 88888.00 2008-01-13 11:16:54.403 013 17409.17 41.28 53932.37 88888.00 2008-01-13 11:16:54.903 013 17409.14 41.25 53932.31 88888.00 2008-01-13 11:16:55.403 013 17409.18 41.30 53932.36 88888.00 2008-01-13 11:16:55.903 013 17409.27 41.31 53932.43 88888.00 2008-01-13 11:16:56.403 013 17409.20 41.28 53932.36 88888.00 2008-01-13 11:16:56.903 013 17409.21 41.30 53932.36 88888.00 2008-01-13 11:16:57.403 013 17409.27 41.35 53932.32 88888.00 2008-01-13 11:16:57.903 013 17409.29 41.34 53932.31 88888.00 2008-01-13 11:16:58.403 013 17409.20 41.36 53932.25 88888.00 2008-01-13 11:16:58.903 013 17409.21 41.31 53932.21 88888.00 2008-01-13 11:16:59.403 013 17409.30 41.34 53932.26 88888.00 2008-01-13 11:16:59.903 013 17409.27 41.36 53932.31 88888.00 2008-01-13 11:17:00.403 013 17409.21 41.37 53932.32 88888.00 2008-01-13 11:17:00.903 013 17409.17 41.35 53932.27 88888.00 2008-01-13 11:17:01.403 013 17409.18 41.31 53932.31 88888.00 2008-01-13 11:17:01.903 013 17409.15 41.36 53932.32 88888.00 2008-01-13 11:17:02.403 013 17409.17 41.39 53932.32 88888.00 2008-01-13 11:17:02.903 013 17409.17 41.40 53932.41 88888.00 2008-01-13 11:17:03.403 013 17409.13 41.40 53932.35 88888.00 2008-01-13 11:17:03.903 013 17409.03 41.39 53932.40 88888.00 2008-01-13 11:17:04.403 013 17409.02 41.46 53932.42 88888.00 2008-01-13 11:17:04.903 013 17408.98 41.48 53932.43 88888.00 2008-01-13 11:17:05.403 013 17408.98 41.38 53932.42 88888.00 2008-01-13 11:17:05.903 013 17409.12 41.38 53932.42 88888.00 2008-01-13 11:17:06.403 013 17409.21 41.38 53932.35 88888.00 2008-01-13 11:17:06.903 013 17409.21 41.46 53932.30 88888.00 2008-01-13 11:17:07.403 013 17409.15 41.40 53932.29 88888.00 2008-01-13 11:17:07.903 013 17409.12 41.39 53932.30 88888.00 2008-01-13 11:17:08.403 013 17409.15 41.38 53932.31 88888.00 2008-01-13 11:17:08.903 013 17409.17 41.36 53932.29 88888.00 2008-01-13 11:17:09.403 013 17409.17 41.38 53932.33 88888.00 2008-01-13 11:17:09.903 013 17409.15 41.39 53932.36 88888.00 2008-01-13 11:17:10.403 013 17409.14 41.44 53932.36 88888.00 2008-01-13 11:17:10.903 013 17409.11 41.45 53932.33 88888.00 2008-01-13 11:17:11.403 013 17409.09 41.38 53932.24 88888.00 2008-01-13 11:17:11.903 013 17409.11 41.42 53932.26 88888.00 2008-01-13 11:17:12.403 013 17409.03 41.44 53932.25 88888.00 2008-01-13 11:17:12.903 013 17408.98 41.39 53932.33 88888.00 2008-01-13 11:17:13.403 013 17408.94 41.37 53932.28 88888.00 2008-01-13 11:17:13.903 013 17408.97 41.40 53932.26 88888.00 2008-01-13 11:17:14.403 013 17409.05 41.38 53932.28 88888.00 2008-01-13 11:17:14.903 013 17409.03 41.38 53932.26 88888.00 2008-01-13 11:17:15.403 013 17408.92 41.36 53932.31 88888.00 2008-01-13 11:17:15.903 013 17408.89 41.38 53932.29 88888.00 2008-01-13 11:17:16.403 013 17408.89 41.40 53932.20 88888.00 2008-01-13 11:17:16.903 013 17409.00 41.42 53932.14 88888.00 2008-01-13 11:17:17.403 013 17408.93 41.40 53932.21 88888.00 2008-01-13 11:17:17.903 013 17408.85 41.42 53932.27 88888.00 2008-01-13 11:17:18.403 013 17408.85 41.40 53932.26 88888.00 2008-01-13 11:17:18.903 013 17408.89 41.48 53932.15 88888.00 2008-01-13 11:17:19.403 013 17408.84 41.45 53932.14 88888.00 2008-01-13 11:17:19.903 013 17408.68 41.36 53932.20 88888.00 2008-01-13 11:17:20.403 013 17408.63 41.40 53932.25 88888.00 2008-01-13 11:17:20.903 013 17408.70 41.43 53932.30 88888.00 2008-01-13 11:17:21.403 013 17408.69 41.42 53932.32 88888.00 2008-01-13 11:17:21.903 013 17408.72 41.44 53932.32 88888.00 2008-01-13 11:17:22.403 013 17408.69 41.40 53932.32 88888.00 2008-01-13 11:17:22.903 013 17408.63 41.39 53932.32 88888.00 2008-01-13 11:17:23.403 013 17408.57 41.44 53932.43 88888.00 2008-01-13 11:17:23.903 013 17408.60 41.40 53932.43 88888.00 2008-01-13 11:17:24.403 013 17408.60 41.45 53932.28 88888.00 2008-01-13 11:17:24.903 013 17408.51 41.55 53932.27 88888.00 2008-01-13 11:17:25.403 013 17408.47 41.62 53932.29 88888.00 2008-01-13 11:17:25.903 013 17408.42 41.70 53932.29 88888.00 2008-01-13 11:17:26.403 013 17408.37 41.66 53932.26 88888.00 2008-01-13 11:17:26.903 013 17408.27 41.63 53932.19 88888.00 2008-01-13 11:17:27.403 013 17408.32 41.64 53932.20 88888.00 2008-01-13 11:17:27.903 013 17408.30 41.67 53932.16 88888.00 2008-01-13 11:17:28.403 013 17408.29 41.72 53932.20 88888.00 2008-01-13 11:17:28.903 013 17408.27 41.77 53932.27 88888.00 2008-01-13 11:17:29.403 013 17408.20 41.79 53932.35 88888.00 2008-01-13 11:17:29.903 013 17408.21 41.78 53932.36 88888.00 2008-01-13 11:17:30.403 013 17408.20 41.83 53932.28 88888.00 2008-01-13 11:17:30.903 013 17408.20 41.88 53932.24 88888.00 2008-01-13 11:17:31.403 013 17408.21 41.94 53932.22 88888.00 2008-01-13 11:17:31.903 013 17408.29 41.99 53932.27 88888.00 2008-01-13 11:17:32.403 013 17408.16 42.01 53932.26 88888.00 2008-01-13 11:17:32.903 013 17408.13 42.03 53932.20 88888.00 2008-01-13 11:17:33.403 013 17408.12 42.04 53932.29 88888.00 2008-01-13 11:17:33.903 013 17408.07 41.99 53932.40 88888.00 2008-01-13 11:17:34.403 013 17408.10 41.97 53932.33 88888.00 2008-01-13 11:17:34.903 013 17408.06 42.11 53932.22 88888.00 2008-01-13 11:17:35.403 013 17408.13 42.16 53932.15 88888.00 2008-01-13 11:17:35.903 013 17408.21 42.09 53932.16 88888.00 2008-01-13 11:17:36.403 013 17408.18 42.12 53932.21 88888.00 2008-01-13 11:17:36.903 013 17408.10 42.13 53932.19 88888.00 2008-01-13 11:17:37.403 013 17408.18 42.09 53932.16 88888.00 2008-01-13 11:17:37.903 013 17408.15 42.15 53932.10 88888.00 2008-01-13 11:17:38.403 013 17408.18 42.21 53932.13 88888.00 2008-01-13 11:17:38.903 013 17408.17 42.30 53932.13 88888.00 2008-01-13 11:17:39.403 013 17408.13 42.28 53932.11 88888.00 2008-01-13 11:17:39.903 013 17408.10 42.26 53932.03 88888.00 2008-01-13 11:17:40.403 013 17408.18 42.22 53932.09 88888.00 2008-01-13 11:17:40.903 013 17408.11 42.30 53932.16 88888.00 2008-01-13 11:17:41.403 013 17408.12 42.28 53932.28 88888.00 2008-01-13 11:17:41.903 013 17408.17 42.25 53932.18 88888.00 2008-01-13 11:17:42.403 013 17408.16 42.28 53932.04 88888.00 2008-01-13 11:17:42.903 013 17408.19 42.28 53932.06 88888.00 2008-01-13 11:17:43.403 013 17408.17 42.34 53932.07 88888.00 2008-01-13 11:17:43.903 013 17408.17 42.36 53932.15 88888.00 2008-01-13 11:17:44.403 013 17408.26 42.32 53932.17 88888.00 2008-01-13 11:17:44.903 013 17408.17 42.30 53932.21 88888.00 2008-01-13 11:17:45.403 013 17408.00 42.37 53932.18 88888.00 2008-01-13 11:17:45.903 013 17408.00 42.43 53932.11 88888.00 2008-01-13 11:17:46.403 013 17408.05 42.36 53932.11 88888.00 2008-01-13 11:17:46.903 013 17408.01 42.35 53931.99 88888.00 2008-01-13 11:17:47.403 013 17408.02 42.41 53932.03 88888.00 2008-01-13 11:17:47.903 013 17408.01 42.38 53932.06 88888.00 2008-01-13 11:17:48.403 013 17408.08 42.35 53932.06 88888.00 2008-01-13 11:17:48.903 013 17408.03 42.34 53932.00 88888.00 2008-01-13 11:17:49.403 013 17407.92 42.33 53932.11 88888.00 2008-01-13 11:17:49.903 013 17408.02 42.34 53932.17 88888.00 2008-01-13 11:17:50.403 013 17408.09 42.25 53932.05 88888.00 2008-01-13 11:17:50.903 013 17408.05 42.30 53932.00 88888.00 2008-01-13 11:17:51.403 013 17408.02 42.33 53931.99 88888.00 2008-01-13 11:17:51.903 013 17407.98 42.31 53932.09 88888.00 2008-01-13 11:17:52.403 013 17408.01 42.28 53932.15 88888.00 2008-01-13 11:17:52.903 013 17407.93 42.31 53932.15 88888.00 2008-01-13 11:17:53.403 013 17407.99 42.31 53931.99 88888.00 2008-01-13 11:17:53.903 013 17407.97 42.28 53931.90 88888.00 2008-01-13 11:17:54.403 013 17407.91 42.30 53931.94 88888.00 2008-01-13 11:17:54.903 013 17407.88 42.47 53931.94 88888.00 2008-01-13 11:17:55.403 013 17407.87 42.54 53931.86 88888.00 2008-01-13 11:17:55.903 013 17407.78 42.41 53931.87 88888.00 2008-01-13 11:17:56.403 013 17407.79 42.44 53932.06 88888.00 2008-01-13 11:17:56.903 013 17407.78 42.46 53932.08 88888.00 2008-01-13 11:17:57.403 013 17407.75 42.48 53931.95 88888.00 2008-01-13 11:17:57.903 013 17407.75 42.55 53931.83 88888.00 2008-01-13 11:17:58.403 013 17407.70 42.62 53931.84 88888.00 2008-01-13 11:17:58.903 013 17407.70 42.65 53932.00 88888.00 2008-01-13 11:17:59.403 013 17407.68 42.69 53932.00 88888.00 2008-01-13 11:17:59.903 013 17407.65 42.65 53932.07 88888.00 2008-01-13 11:18:00.403 013 17407.62 42.60 53932.07 88888.00 2008-01-13 11:18:00.903 013 17407.58 42.65 53932.14 88888.00 2008-01-13 11:18:01.403 013 17407.57 42.72 53932.11 88888.00 2008-01-13 11:18:01.903 013 17407.59 42.72 53932.04 88888.00 2008-01-13 11:18:02.403 013 17407.58 42.74 53931.96 88888.00 2008-01-13 11:18:02.903 013 17407.49 42.80 53931.99 88888.00 2008-01-13 11:18:03.403 013 17407.56 42.90 53931.99 88888.00 2008-01-13 11:18:03.903 013 17407.55 42.87 53932.03 88888.00 2008-01-13 11:18:04.403 013 17407.52 42.86 53931.93 88888.00 2008-01-13 11:18:04.903 013 17407.48 42.93 53931.90 88888.00 2008-01-13 11:18:05.403 013 17407.38 43.00 53931.88 88888.00 2008-01-13 11:18:05.903 013 17407.46 42.95 53931.94 88888.00 2008-01-13 11:18:06.403 013 17407.47 42.94 53931.97 88888.00 2008-01-13 11:18:06.903 013 17407.51 42.93 53931.97 88888.00 2008-01-13 11:18:07.403 013 17407.46 43.00 53931.86 88888.00 2008-01-13 11:18:07.903 013 17407.40 43.08 53931.86 88888.00 2008-01-13 11:18:08.403 013 17407.45 43.11 53931.91 88888.00 2008-01-13 11:18:08.903 013 17407.46 43.10 53931.87 88888.00 2008-01-13 11:18:09.403 013 17407.47 43.08 53931.83 88888.00 2008-01-13 11:18:09.903 013 17407.38 43.11 53931.82 88888.00 2008-01-13 11:18:10.403 013 17407.41 43.14 53931.80 88888.00 2008-01-13 11:18:10.903 013 17407.39 43.18 53931.87 88888.00 2008-01-13 11:18:11.403 013 17407.40 43.15 53931.95 88888.00 2008-01-13 11:18:11.903 013 17407.38 43.15 53931.93 88888.00 2008-01-13 11:18:12.403 013 17407.37 43.23 53931.91 88888.00 2008-01-13 11:18:12.903 013 17407.35 43.22 53932.02 88888.00 2008-01-13 11:18:13.403 013 17407.30 43.21 53932.02 88888.00 2008-01-13 11:18:13.903 013 17407.29 43.19 53932.02 88888.00 2008-01-13 11:18:14.403 013 17407.26 43.21 53932.05 88888.00 2008-01-13 11:18:14.903 013 17407.28 43.24 53932.10 88888.00 2008-01-13 11:18:15.403 013 17407.35 43.26 53932.10 88888.00 2008-01-13 11:18:15.903 013 17407.38 43.22 53931.99 88888.00 2008-01-13 11:18:16.403 013 17407.31 43.25 53931.95 88888.00 2008-01-13 11:18:16.903 013 17407.24 43.33 53931.80 88888.00 2008-01-13 11:18:17.403 013 17407.19 43.32 53931.87 88888.00 2008-01-13 11:18:17.903 013 17407.28 43.28 53931.90 88888.00 2008-01-13 11:18:18.403 013 17407.29 43.31 53931.88 88888.00 2008-01-13 11:18:18.903 013 17407.28 43.34 53931.81 88888.00 2008-01-13 11:18:19.403 013 17407.25 43.29 53931.75 88888.00 2008-01-13 11:18:19.903 013 17407.29 43.30 53931.74 88888.00 2008-01-13 11:18:20.403 013 17407.35 43.38 53931.83 88888.00 2008-01-13 11:18:20.903 013 17407.35 43.38 53931.83 88888.00 2008-01-13 11:18:21.403 013 17407.29 43.36 53931.87 88888.00 2008-01-13 11:18:21.903 013 17407.36 43.43 53931.88 88888.00 2008-01-13 11:18:22.403 013 17407.37 43.44 53931.69 88888.00 2008-01-13 11:18:22.903 013 17407.37 43.38 53931.64 88888.00 2008-01-13 11:18:23.403 013 17407.35 43.33 53931.63 88888.00 2008-01-13 11:18:23.903 013 17407.28 43.31 53931.61 88888.00 2008-01-13 11:18:24.403 013 17407.29 43.35 53931.70 88888.00 2008-01-13 11:18:24.903 013 17407.34 43.45 53931.64 88888.00 2008-01-13 11:18:25.403 013 17407.28 43.49 53931.63 88888.00 2008-01-13 11:18:25.903 013 17407.26 43.53 53931.70 88888.00 2008-01-13 11:18:26.403 013 17407.29 43.51 53931.69 88888.00 2008-01-13 11:18:26.903 013 17407.33 43.50 53931.74 88888.00 2008-01-13 11:18:27.403 013 17407.33 43.49 53931.74 88888.00 2008-01-13 11:18:27.903 013 17407.31 43.51 53931.69 88888.00 2008-01-13 11:18:28.403 013 17407.33 43.48 53931.74 88888.00 2008-01-13 11:18:28.903 013 17407.28 43.47 53931.66 88888.00 2008-01-13 11:18:29.403 013 17407.26 43.49 53931.63 88888.00 2008-01-13 11:18:29.903 013 17407.29 43.47 53931.64 88888.00 2008-01-13 11:18:30.403 013 17407.31 43.45 53931.68 88888.00 2008-01-13 11:18:30.903 013 17407.28 43.50 53931.74 88888.00 2008-01-13 11:18:31.403 013 17407.26 43.49 53931.73 88888.00 2008-01-13 11:18:31.903 013 17407.21 43.48 53931.72 88888.00 2008-01-13 11:18:32.403 013 17407.23 43.51 53931.60 88888.00 2008-01-13 11:18:32.903 013 17407.23 43.52 53931.68 88888.00 2008-01-13 11:18:33.403 013 17407.20 43.52 53931.75 88888.00 2008-01-13 11:18:33.903 013 17407.26 43.54 53931.82 88888.00 2008-01-13 11:18:34.403 013 17407.27 43.53 53931.81 88888.00 2008-01-13 11:18:34.903 013 17407.29 43.52 53931.73 88888.00 2008-01-13 11:18:35.403 013 17407.27 43.45 53931.66 88888.00 2008-01-13 11:18:35.903 013 17407.25 43.47 53931.61 88888.00 2008-01-13 11:18:36.403 013 17407.27 43.49 53931.70 88888.00 2008-01-13 11:18:36.903 013 17407.25 43.50 53931.75 88888.00 2008-01-13 11:18:37.403 013 17407.27 43.52 53931.74 88888.00 2008-01-13 11:18:37.903 013 17407.26 43.50 53931.69 88888.00 2008-01-13 11:18:38.403 013 17407.26 43.60 53931.72 88888.00 2008-01-13 11:18:38.903 013 17407.23 43.62 53931.77 88888.00 2008-01-13 11:18:39.403 013 17407.26 43.59 53931.88 88888.00 2008-01-13 11:18:39.903 013 17407.26 43.60 53931.83 88888.00 2008-01-13 11:18:40.403 013 17407.20 43.57 53931.77 88888.00 2008-01-13 11:18:40.903 013 17407.11 43.55 53931.82 88888.00 2008-01-13 11:18:41.403 013 17407.16 43.54 53931.86 88888.00 2008-01-13 11:18:41.903 013 17407.16 43.54 53931.85 88888.00 2008-01-13 11:18:42.403 013 17407.08 43.48 53931.86 88888.00 2008-01-13 11:18:42.903 013 17407.10 43.49 53931.81 88888.00 2008-01-13 11:18:43.403 013 17407.13 43.48 53931.81 88888.00 2008-01-13 11:18:43.903 013 17407.09 43.54 53931.81 88888.00 2008-01-13 11:18:44.403 013 17407.06 43.54 53931.83 88888.00 2008-01-13 11:18:44.903 013 17407.15 43.58 53931.79 88888.00 2008-01-13 11:18:45.403 013 17407.11 43.63 53931.74 88888.00 2008-01-13 11:18:45.903 013 17407.07 43.73 53931.72 88888.00 2008-01-13 11:18:46.403 013 17407.10 43.74 53931.68 88888.00 2008-01-13 11:18:46.903 013 17407.13 43.78 53931.74 88888.00 2008-01-13 11:18:47.403 013 17407.14 43.73 53931.70 88888.00 2008-01-13 11:18:47.903 013 17407.16 43.72 53931.66 88888.00 2008-01-13 11:18:48.403 013 17407.10 43.78 53931.74 88888.00 2008-01-13 11:18:48.903 013 17407.05 43.70 53931.74 88888.00 2008-01-13 11:18:49.403 013 17406.99 43.65 53931.76 88888.00 2008-01-13 11:18:49.903 013 17406.94 43.61 53931.83 88888.00 2008-01-13 11:18:50.403 013 17406.98 43.68 53931.82 88888.00 2008-01-13 11:18:50.903 013 17406.99 43.70 53931.79 88888.00 2008-01-13 11:18:51.403 013 17406.99 43.65 53931.84 88888.00 2008-01-13 11:18:51.903 013 17407.03 43.67 53931.72 88888.00 2008-01-13 11:18:52.403 013 17407.00 43.70 53931.69 88888.00 2008-01-13 11:18:52.903 013 17407.00 43.68 53931.61 88888.00 2008-01-13 11:18:53.403 013 17407.04 43.61 53931.53 88888.00 2008-01-13 11:18:53.903 013 17406.99 43.55 53931.63 88888.00 2008-01-13 11:18:54.403 013 17406.94 43.63 53931.65 88888.00 2008-01-13 11:18:54.903 013 17407.00 43.75 53931.65 88888.00 2008-01-13 11:18:55.403 013 17406.90 43.79 53931.65 88888.00 2008-01-13 11:18:55.903 013 17406.90 43.75 53931.73 88888.00 2008-01-13 11:18:56.403 013 17406.88 43.74 53931.61 88888.00 2008-01-13 11:18:56.903 013 17406.95 43.72 53931.54 88888.00 2008-01-13 11:18:57.403 013 17406.93 43.77 53931.61 88888.00 2008-01-13 11:18:57.903 013 17406.88 43.78 53931.62 88888.00 2008-01-13 11:18:58.403 013 17406.89 43.72 53931.61 88888.00 2008-01-13 11:18:58.903 013 17406.83 43.77 53931.54 88888.00 2008-01-13 11:18:59.403 013 17406.80 43.77 53931.63 88888.00 2008-01-13 11:18:59.903 013 17406.80 43.77 53931.62 88888.00 2008-01-13 11:19:00.403 013 17406.74 43.78 53931.53 88888.00 2008-01-13 11:19:00.903 013 17406.67 43.78 53931.54 88888.00 2008-01-13 11:19:01.403 013 17406.70 43.77 53931.61 88888.00 2008-01-13 11:19:01.903 013 17406.73 43.74 53931.64 88888.00 2008-01-13 11:19:02.403 013 17406.76 43.72 53931.54 88888.00 2008-01-13 11:19:02.903 013 17406.73 43.78 53931.55 88888.00 2008-01-13 11:19:03.403 013 17406.67 43.83 53931.61 88888.00 2008-01-13 11:19:03.903 013 17406.65 43.82 53931.57 88888.00 2008-01-13 11:19:04.403 013 17406.68 43.81 53931.55 88888.00 2008-01-13 11:19:04.903 013 17406.75 43.80 53931.59 88888.00 2008-01-13 11:19:05.403 013 17406.72 43.82 53931.50 88888.00 2008-01-13 11:19:05.903 013 17406.66 43.80 53931.58 88888.00 2008-01-13 11:19:06.403 013 17406.60 43.88 53931.73 88888.00 2008-01-13 11:19:06.903 013 17406.54 43.99 53931.65 88888.00 2008-01-13 11:19:07.403 013 17406.56 44.06 53931.69 88888.00 2008-01-13 11:19:07.903 013 17406.64 44.04 53931.73 88888.00 2008-01-13 11:19:08.403 013 17406.64 44.00 53931.64 88888.00 2008-01-13 11:19:08.903 013 17406.63 43.96 53931.70 88888.00 2008-01-13 11:19:09.403 013 17406.62 43.89 53931.74 88888.00 2008-01-13 11:19:09.903 013 17406.59 43.98 53931.64 88888.00 2008-01-13 11:19:10.403 013 17406.58 43.99 53931.70 88888.00 2008-01-13 11:19:10.903 013 17406.53 44.01 53931.66 88888.00 2008-01-13 11:19:11.403 013 17406.54 44.03 53931.66 88888.00 2008-01-13 11:19:11.903 013 17406.52 44.07 53931.62 88888.00 2008-01-13 11:19:12.403 013 17406.58 44.11 53931.63 88888.00 2008-01-13 11:19:12.903 013 17406.60 44.13 53931.65 88888.00 2008-01-13 11:19:13.403 013 17406.58 44.17 53931.66 88888.00 2008-01-13 11:19:13.903 013 17406.62 44.14 53931.80 88888.00 2008-01-13 11:19:14.403 013 17406.58 44.17 53931.73 88888.00 2008-01-13 11:19:14.903 013 17406.52 44.16 53931.64 88888.00 2008-01-13 11:19:15.403 013 17406.55 44.17 53931.53 88888.00 2008-01-13 11:19:15.903 013 17406.60 44.16 53931.60 88888.00 2008-01-13 11:19:16.403 013 17406.56 44.14 53931.58 88888.00 2008-01-13 11:19:16.903 013 17406.55 44.17 53931.64 88888.00 2008-01-13 11:19:17.403 013 17406.60 44.22 53931.60 88888.00 2008-01-13 11:19:17.903 013 17406.59 44.22 53931.55 88888.00 2008-01-13 11:19:18.403 013 17406.57 44.19 53931.51 88888.00 2008-01-13 11:19:18.903 013 17406.53 44.11 53931.44 88888.00 2008-01-13 11:19:19.403 013 17406.53 44.04 53931.41 88888.00 2008-01-13 11:19:19.903 013 17406.58 44.08 53931.51 88888.00 2008-01-13 11:19:20.403 013 17406.55 44.08 53931.49 88888.00 2008-01-13 11:19:20.903 013 17406.52 44.03 53931.47 88888.00 2008-01-13 11:19:21.403 013 17406.47 43.91 53931.44 88888.00 2008-01-13 11:19:21.903 013 17406.38 43.88 53931.47 88888.00 2008-01-13 11:19:22.403 013 17406.39 43.90 53931.48 88888.00 2008-01-13 11:19:22.903 013 17406.49 43.90 53931.58 88888.00 2008-01-13 11:19:23.403 013 17406.49 43.97 53931.50 88888.00 2008-01-13 11:19:23.903 013 17406.48 43.91 53931.46 88888.00 2008-01-13 11:19:24.403 013 17406.49 43.84 53931.41 88888.00 2008-01-13 11:19:24.903 013 17406.48 43.81 53931.43 88888.00 2008-01-13 11:19:25.403 013 17406.42 43.81 53931.50 88888.00 2008-01-13 11:19:25.903 013 17406.34 43.86 53931.47 88888.00 2008-01-13 11:19:26.403 013 17406.32 43.92 53931.42 88888.00 2008-01-13 11:19:26.903 013 17406.28 43.91 53931.39 88888.00 2008-01-13 11:19:27.403 013 17406.22 43.94 53931.36 88888.00 2008-01-13 11:19:27.903 013 17406.24 43.96 53931.43 88888.00 2008-01-13 11:19:28.403 013 17406.17 44.00 53931.54 88888.00 2008-01-13 11:19:28.903 013 17406.13 44.02 53931.62 88888.00 2008-01-13 11:19:29.403 013 17406.17 44.00 53931.55 88888.00 2008-01-13 11:19:29.903 013 17406.17 43.99 53931.55 88888.00 2008-01-13 11:19:30.400 013 17406.11 44.03 53931.57 88888.00 2008-01-13 11:19:30.900 013 17406.11 44.02 53931.48 88888.00 2008-01-13 11:19:31.400 013 17406.11 43.99 53931.52 88888.00 2008-01-13 11:19:31.900 013 17406.09 43.96 53931.53 88888.00 2008-01-13 11:19:32.400 013 17406.13 44.01 53931.46 88888.00 2008-01-13 11:19:32.900 013 17406.06 44.08 53931.42 88888.00 2008-01-13 11:19:33.400 013 17406.11 44.08 53931.32 88888.00 2008-01-13 11:19:33.900 013 17406.07 44.12 53931.38 88888.00 2008-01-13 11:19:34.400 013 17405.99 44.18 53931.35 88888.00 2008-01-13 11:19:34.900 013 17406.03 44.25 53931.27 88888.00 2008-01-13 11:19:35.400 013 17406.12 44.28 53931.39 88888.00 2008-01-13 11:19:35.900 013 17406.13 44.26 53931.52 88888.00 2008-01-13 11:19:36.400 013 17406.08 44.28 53931.54 88888.00 2008-01-13 11:19:36.900 013 17406.05 44.30 53931.44 88888.00 2008-01-13 11:19:37.400 013 17406.08 44.35 53931.36 88888.00 2008-01-13 11:19:37.900 013 17406.03 44.32 53931.37 88888.00 2008-01-13 11:19:38.400 013 17405.97 44.38 53931.42 88888.00 2008-01-13 11:19:38.900 013 17406.02 44.43 53931.40 88888.00 2008-01-13 11:19:39.400 013 17405.99 44.46 53931.28 88888.00 2008-01-13 11:19:39.900 013 17405.96 44.52 53931.24 88888.00 2008-01-13 11:19:40.400 013 17405.94 44.58 53931.30 88888.00 2008-01-13 11:19:40.900 013 17405.96 44.60 53931.41 88888.00 2008-01-13 11:19:41.400 013 17405.94 44.64 53931.40 88888.00 2008-01-13 11:19:41.900 013 17405.88 44.59 53931.44 88888.00 2008-01-13 11:19:42.400 013 17405.93 44.58 53931.44 88888.00 2008-01-13 11:19:42.900 013 17405.94 44.62 53931.47 88888.00 2008-01-13 11:19:43.400 013 17405.89 44.57 53931.42 88888.00 2008-01-13 11:19:43.900 013 17405.91 44.58 53931.31 88888.00 2008-01-13 11:19:44.400 013 17405.89 44.71 53931.32 88888.00 2008-01-13 11:19:44.900 013 17405.80 44.76 53931.46 88888.00 2008-01-13 11:19:45.400 013 17405.73 44.69 53931.43 88888.00 2008-01-13 11:19:45.900 013 17405.74 44.69 53931.46 88888.00 2008-01-13 11:19:46.400 013 17405.78 44.74 53931.46 88888.00 2008-01-13 11:19:46.900 013 17405.89 44.77 53931.42 88888.00 2008-01-13 11:19:47.400 013 17405.89 44.77 53931.36 88888.00 2008-01-13 11:19:47.900 013 17405.88 44.72 53931.46 88888.00 2008-01-13 11:19:48.400 013 17405.86 44.70 53931.50 88888.00 2008-01-13 11:19:48.900 013 17405.80 44.77 53931.50 88888.00 2008-01-13 11:19:49.400 013 17405.82 44.82 53931.48 88888.00 2008-01-13 11:19:49.900 013 17405.84 44.79 53931.40 88888.00 2008-01-13 11:19:50.400 013 17405.82 44.84 53931.39 88888.00 2008-01-13 11:19:50.900 013 17405.84 44.81 53931.27 88888.00 2008-01-13 11:19:51.400 013 17405.88 44.87 53931.31 88888.00 2008-01-13 11:19:51.900 013 17405.83 44.95 53931.34 88888.00 2008-01-13 11:19:52.400 013 17405.74 45.00 53931.38 88888.00 2008-01-13 11:19:52.900 013 17405.72 45.06 53931.26 88888.00 2008-01-13 11:19:53.400 013 17405.66 45.04 53931.29 88888.00 2008-01-13 11:19:53.900 013 17405.65 45.08 53931.26 88888.00 2008-01-13 11:19:54.400 013 17405.68 45.09 53931.27 88888.00 2008-01-13 11:19:54.900 013 17405.77 45.11 53931.26 88888.00 2008-01-13 11:19:55.400 013 17405.81 45.10 53931.20 88888.00 2008-01-13 11:19:55.900 013 17405.78 45.11 53931.17 88888.00 2008-01-13 11:19:56.400 013 17405.75 45.19 53931.24 88888.00 2008-01-13 11:19:56.900 013 17405.80 45.24 53931.35 88888.00 2008-01-13 11:19:57.400 013 17405.81 45.25 53931.34 88888.00 2008-01-13 11:19:57.900 013 17405.81 45.26 53931.38 88888.00 2008-01-13 11:19:58.400 013 17405.82 45.24 53931.37 88888.00 2008-01-13 11:19:58.900 013 17405.75 45.24 53931.36 88888.00 2008-01-13 11:19:59.400 013 17405.81 45.25 53931.38 88888.00 2008-01-13 11:19:59.900 013 17405.87 45.31 53931.48 88888.00 2008-01-13 11:20:00.400 013 17405.83 45.33 53931.41 88888.00 2008-01-13 11:20:00.900 013 17405.91 45.34 53931.34 88888.00 2008-01-13 11:20:01.400 013 17405.92 45.36 53931.34 88888.00 2008-01-13 11:20:01.900 013 17405.80 45.36 53931.37 88888.00 2008-01-13 11:20:02.400 013 17405.77 45.37 53931.34 88888.00 2008-01-13 11:20:02.900 013 17405.81 45.39 53931.43 88888.00 2008-01-13 11:20:03.400 013 17405.73 45.37 53931.37 88888.00 2008-01-13 11:20:03.900 013 17405.71 45.37 53931.19 88888.00 2008-01-13 11:20:04.400 013 17405.75 45.36 53931.20 88888.00 2008-01-13 11:20:04.900 013 17405.81 45.49 53931.30 88888.00 2008-01-13 11:20:05.400 013 17405.87 45.50 53931.21 88888.00 2008-01-13 11:20:05.900 013 17405.94 45.50 53931.23 88888.00 2008-01-13 11:20:06.400 013 17405.87 45.48 53931.23 88888.00 2008-01-13 11:20:06.900 013 17405.88 45.47 53931.32 88888.00 2008-01-13 11:20:07.400 013 17405.85 45.48 53931.42 88888.00 2008-01-13 11:20:07.900 013 17405.87 45.49 53931.44 88888.00 2008-01-13 11:20:08.400 013 17405.89 45.50 53931.29 88888.00 2008-01-13 11:20:08.900 013 17405.91 45.38 53931.30 88888.00 2008-01-13 11:20:09.400 013 17405.93 45.38 53931.27 88888.00 2008-01-13 11:20:09.900 013 17405.91 45.38 53931.30 88888.00 2008-01-13 11:20:10.400 013 17405.92 45.40 53931.27 88888.00 2008-01-13 11:20:10.900 013 17405.92 45.39 53931.21 88888.00 2008-01-13 11:20:11.400 013 17405.92 45.42 53931.28 88888.00 2008-01-13 11:20:11.900 013 17405.89 45.37 53931.21 88888.00 2008-01-13 11:20:12.400 013 17405.92 45.36 53931.13 88888.00 2008-01-13 11:20:12.900 013 17406.01 45.42 53931.14 88888.00 2008-01-13 11:20:13.400 013 17406.01 45.50 53931.20 88888.00 2008-01-13 11:20:13.900 013 17405.91 45.50 53931.23 88888.00 2008-01-13 11:20:14.400 013 17405.88 45.55 53931.16 88888.00 2008-01-13 11:20:14.900 013 17405.83 45.52 53931.05 88888.00 2008-01-13 11:20:15.400 013 17405.80 45.50 53931.09 88888.00 2008-01-13 11:20:15.900 013 17405.78 45.55 53931.01 88888.00 2008-01-13 11:20:16.400 013 17405.77 45.58 53930.99 88888.00 2008-01-13 11:20:16.900 013 17405.81 45.57 53931.02 88888.00 2008-01-13 11:20:17.400 013 17405.88 45.53 53931.08 88888.00 2008-01-13 11:20:17.900 013 17405.86 45.50 53931.07 88888.00 2008-01-13 11:20:18.400 013 17405.83 45.53 53931.04 88888.00 2008-01-13 11:20:18.900 013 17405.84 45.59 53931.12 88888.00 2008-01-13 11:20:19.400 013 17405.88 45.63 53931.12 88888.00 2008-01-13 11:20:19.900 013 17405.84 45.62 53931.09 88888.00 2008-01-13 11:20:20.400 013 17405.86 45.56 53931.14 88888.00 2008-01-13 11:20:20.900 013 17405.86 45.57 53931.03 88888.00 2008-01-13 11:20:21.400 013 17405.83 45.68 53930.98 88888.00 2008-01-13 11:20:21.900 013 17405.89 45.74 53930.93 88888.00 2008-01-13 11:20:22.400 013 17405.94 45.70 53931.04 88888.00 2008-01-13 11:20:22.900 013 17405.94 45.75 53931.19 88888.00 2008-01-13 11:20:23.400 013 17405.92 45.68 53931.14 88888.00 2008-01-13 11:20:23.900 013 17405.83 45.73 53931.09 88888.00 2008-01-13 11:20:24.400 013 17405.89 45.76 53931.10 88888.00 2008-01-13 11:20:24.900 013 17405.95 45.78 53931.08 88888.00 2008-01-13 11:20:25.400 013 17405.88 45.81 53930.98 88888.00 2008-01-13 11:20:25.900 013 17405.82 45.82 53931.03 88888.00 2008-01-13 11:20:26.400 013 17405.84 45.86 53930.96 88888.00 2008-01-13 11:20:26.900 013 17405.83 45.85 53930.96 88888.00 2008-01-13 11:20:27.400 013 17405.84 45.85 53931.01 88888.00 2008-01-13 11:20:27.900 013 17405.81 45.87 53930.95 88888.00 2008-01-13 11:20:28.400 013 17405.77 45.95 53930.99 88888.00 2008-01-13 11:20:28.900 013 17405.74 45.98 53931.06 88888.00 2008-01-13 11:20:29.400 013 17405.76 46.01 53931.04 88888.00 2008-01-13 11:20:29.900 013 17405.74 46.05 53931.08 88888.00 2008-01-13 11:20:30.400 013 17405.73 45.98 53930.94 88888.00 2008-01-13 11:20:30.900 013 17405.71 46.02 53930.98 88888.00 2008-01-13 11:20:31.400 013 17405.66 45.99 53931.01 88888.00 2008-01-13 11:20:31.900 013 17405.68 45.97 53930.99 88888.00 2008-01-13 11:20:32.400 013 17405.74 45.97 53931.13 88888.00 2008-01-13 11:20:32.900 013 17405.75 46.06 53931.01 88888.00 2008-01-13 11:20:33.400 013 17405.76 46.07 53930.95 88888.00 2008-01-13 11:20:33.900 013 17405.75 46.12 53930.95 88888.00 2008-01-13 11:20:34.400 013 17405.72 46.09 53930.94 88888.00 2008-01-13 11:20:34.900 013 17405.71 46.19 53931.01 88888.00 2008-01-13 11:20:35.400 013 17405.68 46.18 53931.01 88888.00 2008-01-13 11:20:35.900 013 17405.70 46.14 53931.04 88888.00 2008-01-13 11:20:36.400 013 17405.68 46.25 53931.10 88888.00 2008-01-13 11:20:36.900 013 17405.64 46.27 53931.07 88888.00 2008-01-13 11:20:37.400 013 17405.57 46.24 53931.01 88888.00 2008-01-13 11:20:37.900 013 17405.65 46.23 53930.90 88888.00 2008-01-13 11:20:38.400 013 17405.72 46.34 53930.94 88888.00 2008-01-13 11:20:38.900 013 17405.71 46.41 53930.94 88888.00 2008-01-13 11:20:39.400 013 17405.70 46.32 53930.95 88888.00 2008-01-13 11:20:39.900 013 17405.75 46.38 53930.91 88888.00 2008-01-13 11:20:40.400 013 17405.80 46.42 53930.92 88888.00 2008-01-13 11:20:40.900 013 17405.73 46.36 53930.97 88888.00 2008-01-13 11:20:41.400 013 17405.71 46.32 53931.04 88888.00 2008-01-13 11:20:41.900 013 17405.72 46.44 53931.03 88888.00 2008-01-13 11:20:42.400 013 17405.72 46.54 53931.02 88888.00 2008-01-13 11:20:42.900 013 17405.75 46.54 53931.05 88888.00 2008-01-13 11:20:43.400 013 17405.75 46.57 53930.99 88888.00 2008-01-13 11:20:43.900 013 17405.73 46.58 53931.04 88888.00 2008-01-13 11:20:44.400 013 17405.67 46.57 53931.01 88888.00 2008-01-13 11:20:44.900 013 17405.63 46.62 53930.97 88888.00 2008-01-13 11:20:45.400 013 17405.66 46.66 53930.92 88888.00 2008-01-13 11:20:45.900 013 17405.72 46.72 53931.01 88888.00 2008-01-13 11:20:46.400 013 17405.82 46.74 53930.93 88888.00 2008-01-13 11:20:46.900 013 17405.78 46.74 53930.94 88888.00 2008-01-13 11:20:47.400 013 17405.66 46.71 53930.92 88888.00 2008-01-13 11:20:47.900 013 17405.73 46.72 53930.96 88888.00 2008-01-13 11:20:48.400 013 17405.74 46.66 53930.91 88888.00 2008-01-13 11:20:48.900 013 17405.72 46.67 53930.92 88888.00 2008-01-13 11:20:49.400 013 17405.72 46.74 53930.96 88888.00 2008-01-13 11:20:49.900 013 17405.67 46.72 53931.03 88888.00 2008-01-13 11:20:50.400 013 17405.68 46.67 53931.03 88888.00 2008-01-13 11:20:50.900 013 17405.67 46.61 53930.94 88888.00 2008-01-13 11:20:51.400 013 17405.73 46.71 53930.93 88888.00 2008-01-13 11:20:51.900 013 17405.75 46.77 53930.97 88888.00 2008-01-13 11:20:52.400 013 17405.73 46.80 53930.90 88888.00 2008-01-13 11:20:52.900 013 17405.80 46.77 53930.94 88888.00 2008-01-13 11:20:53.400 013 17405.80 46.71 53931.05 88888.00 2008-01-13 11:20:53.900 013 17405.75 46.65 53931.02 88888.00 2008-01-13 11:20:54.400 013 17405.77 46.62 53930.97 88888.00 2008-01-13 11:20:54.900 013 17405.74 46.63 53930.92 88888.00 2008-01-13 11:20:55.400 013 17405.85 46.62 53930.98 88888.00 2008-01-13 11:20:55.900 013 17405.88 46.56 53930.99 88888.00 2008-01-13 11:20:56.400 013 17405.84 46.62 53930.88 88888.00 2008-01-13 11:20:56.900 013 17405.83 46.60 53930.87 88888.00 2008-01-13 11:20:57.400 013 17405.78 46.63 53931.01 88888.00 2008-01-13 11:20:57.900 013 17405.84 46.61 53930.96 88888.00 2008-01-13 11:20:58.400 013 17405.80 46.60 53930.94 88888.00 2008-01-13 11:20:58.900 013 17405.82 46.61 53930.94 88888.00 2008-01-13 11:20:59.400 013 17405.76 46.61 53930.85 88888.00 2008-01-13 11:20:59.900 013 17405.71 46.63 53930.90 88888.00 2008-01-13 11:21:00.400 013 17405.72 46.62 53930.85 88888.00 2008-01-13 11:21:00.900 013 17405.74 46.58 53930.86 88888.00 2008-01-13 11:21:01.400 013 17405.75 46.54 53930.84 88888.00 2008-01-13 11:21:01.900 013 17405.81 46.57 53930.93 88888.00 2008-01-13 11:21:02.400 013 17405.81 46.54 53930.98 88888.00 2008-01-13 11:21:02.900 013 17405.76 46.52 53930.93 88888.00 2008-01-13 11:21:03.400 013 17405.76 46.54 53930.87 88888.00 2008-01-13 11:21:03.900 013 17405.72 46.61 53930.92 88888.00 2008-01-13 11:21:04.400 013 17405.75 46.52 53930.88 88888.00 2008-01-13 11:21:04.900 013 17405.73 46.54 53930.86 88888.00 2008-01-13 11:21:05.400 013 17405.67 46.61 53930.87 88888.00 2008-01-13 11:21:05.900 013 17405.58 46.64 53930.83 88888.00 2008-01-13 11:21:06.400 013 17405.66 46.58 53930.82 88888.00 2008-01-13 11:21:06.900 013 17405.68 46.57 53930.82 88888.00 2008-01-13 11:21:07.400 013 17405.62 46.60 53930.82 88888.00 2008-01-13 11:21:07.900 013 17405.67 46.65 53930.82 88888.00 2008-01-13 11:21:08.400 013 17405.66 46.72 53930.83 88888.00 2008-01-13 11:21:08.900 013 17405.63 46.74 53930.85 88888.00 2008-01-13 11:21:09.400 013 17405.63 46.76 53930.72 88888.00 2008-01-13 11:21:09.900 013 17405.61 46.75 53930.86 88888.00 2008-01-13 11:21:10.400 013 17405.56 46.66 53930.87 88888.00 2008-01-13 11:21:10.900 013 17405.58 46.67 53930.80 88888.00 2008-01-13 11:21:11.400 013 17405.50 46.76 53930.80 88888.00 2008-01-13 11:21:11.900 013 17405.46 46.81 53930.81 88888.00 2008-01-13 11:21:12.400 013 17405.45 46.86 53930.76 88888.00 2008-01-13 11:21:12.900 013 17405.52 46.89 53930.65 88888.00 2008-01-13 11:21:13.400 013 17405.55 46.87 53930.71 88888.00 2008-01-13 11:21:13.900 013 17405.54 46.89 53930.81 88888.00 2008-01-13 11:21:14.400 013 17405.44 46.87 53930.92 88888.00 2008-01-13 11:21:14.900 013 17405.48 46.90 53930.92 88888.00 2008-01-13 11:21:15.400 013 17405.51 46.93 53930.92 88888.00 2008-01-13 11:21:15.900 013 17405.45 47.01 53930.84 88888.00 2008-01-13 11:21:16.400 013 17405.41 47.05 53930.84 88888.00 2008-01-13 11:21:16.900 013 17405.35 47.05 53930.83 88888.00 2008-01-13 11:21:17.400 013 17405.42 47.04 53930.85 88888.00 2008-01-13 11:21:17.900 013 17405.51 47.03 53930.81 88888.00 2008-01-13 11:21:18.400 013 17405.57 47.00 53930.80 88888.00 2008-01-13 11:21:18.900 013 17405.57 46.97 53930.80 88888.00 2008-01-13 11:21:19.400 013 17405.60 47.04 53930.78 88888.00 2008-01-13 11:21:19.900 013 17405.63 47.08 53930.82 88888.00 2008-01-13 11:21:20.400 013 17405.65 47.11 53930.75 88888.00 2008-01-13 11:21:20.900 013 17405.68 47.15 53930.86 88888.00 2008-01-13 11:21:21.400 013 17405.63 47.16 53930.86 88888.00 2008-01-13 11:21:21.900 013 17405.57 47.15 53930.90 88888.00 2008-01-13 11:21:22.400 013 17405.53 47.11 53930.94 88888.00 2008-01-13 11:21:22.900 013 17405.52 47.12 53930.97 88888.00 2008-01-13 11:21:23.400 013 17405.53 47.10 53930.88 88888.00 2008-01-13 11:21:23.900 013 17405.61 47.11 53930.91 88888.00 2008-01-13 11:21:24.400 013 17405.66 47.11 53930.88 88888.00 2008-01-13 11:21:24.900 013 17405.70 47.06 53930.85 88888.00 2008-01-13 11:21:25.400 013 17405.66 47.03 53930.74 88888.00 2008-01-13 11:21:25.900 013 17405.60 47.08 53930.71 88888.00 2008-01-13 11:21:26.400 013 17405.51 47.04 53930.85 88888.00 2008-01-13 11:21:26.900 013 17405.50 47.00 53930.95 88888.00 2008-01-13 11:21:27.400 013 17405.51 46.99 53930.90 88888.00 2008-01-13 11:21:27.900 013 17405.56 46.99 53930.87 88888.00 2008-01-13 11:21:28.400 013 17405.53 47.03 53930.93 88888.00 2008-01-13 11:21:28.900 013 17405.48 47.06 53930.91 88888.00 2008-01-13 11:21:29.400 013 17405.46 47.05 53930.85 88888.00 2008-01-13 11:21:29.900 013 17405.48 47.01 53930.81 88888.00 2008-01-13 11:21:30.400 013 17405.50 47.06 53930.80 88888.00 2008-01-13 11:21:30.900 013 17405.45 47.02 53930.86 88888.00 2008-01-13 11:21:31.400 013 17405.52 47.04 53930.91 88888.00 2008-01-13 11:21:31.900 013 17405.57 47.03 53930.92 88888.00 2008-01-13 11:21:32.400 013 17405.48 47.02 53930.93 88888.00 2008-01-13 11:21:32.900 013 17405.44 46.96 53930.93 88888.00 2008-01-13 11:21:33.400 013 17405.37 47.06 53930.98 88888.00 2008-01-13 11:21:33.900 013 17405.42 47.01 53930.85 88888.00 2008-01-13 11:21:34.400 013 17405.40 47.09 53930.81 88888.00 2008-01-13 11:21:34.900 013 17405.43 47.15 53930.86 88888.00 2008-01-13 11:21:35.400 013 17405.43 47.19 53930.94 88888.00 2008-01-13 11:21:35.900 013 17405.43 47.18 53930.92 88888.00 2008-01-13 11:21:36.400 013 17405.44 47.20 53930.93 88888.00 2008-01-13 11:21:36.900 013 17405.40 47.30 53930.88 88888.00 2008-01-13 11:21:37.400 013 17405.26 47.29 53930.86 88888.00 2008-01-13 11:21:37.900 013 17405.25 47.22 53930.92 88888.00 2008-01-13 11:21:38.400 013 17405.31 47.26 53930.95 88888.00 2008-01-13 11:21:38.900 013 17405.26 47.24 53930.93 88888.00 2008-01-13 11:21:39.400 013 17405.24 47.28 53930.86 88888.00 2008-01-13 11:21:39.900 013 17405.29 47.31 53930.80 88888.00 2008-01-13 11:21:40.400 013 17405.36 47.34 53930.76 88888.00 2008-01-13 11:21:40.900 013 17405.42 47.33 53930.79 88888.00 2008-01-13 11:21:41.400 013 17405.43 47.34 53930.81 88888.00 2008-01-13 11:21:41.900 013 17405.43 47.33 53930.78 88888.00 2008-01-13 11:21:42.400 013 17405.37 47.34 53930.86 88888.00 2008-01-13 11:21:42.900 013 17405.43 47.35 53930.91 88888.00 2008-01-13 11:21:43.400 013 17405.46 47.34 53930.86 88888.00 2008-01-13 11:21:43.900 013 17405.48 47.31 53930.82 88888.00 2008-01-13 11:21:44.400 013 17405.52 47.38 53930.86 88888.00 2008-01-13 11:21:44.900 013 17405.55 47.35 53930.85 88888.00 2008-01-13 11:21:45.400 013 17405.48 47.36 53930.79 88888.00 2008-01-13 11:21:45.900 013 17405.45 47.39 53930.74 88888.00 2008-01-13 11:21:46.400 013 17405.46 47.33 53930.78 88888.00 2008-01-13 11:21:46.900 013 17405.50 47.28 53930.86 88888.00 2008-01-13 11:21:47.400 013 17405.57 47.32 53930.90 88888.00 2008-01-13 11:21:47.900 013 17405.51 47.32 53930.94 88888.00 2008-01-13 11:21:48.400 013 17405.47 47.26 53930.98 88888.00 2008-01-13 11:21:48.900 013 17405.44 47.28 53930.90 88888.00 2008-01-13 11:21:49.400 013 17405.43 47.28 53930.84 88888.00 2008-01-13 11:21:49.900 013 17405.42 47.28 53930.80 88888.00 2008-01-13 11:21:50.400 013 17405.36 47.29 53931.01 88888.00 2008-01-13 11:21:50.900 013 17405.43 47.32 53931.01 88888.00 2008-01-13 11:21:51.400 013 17405.46 47.36 53930.94 88888.00 2008-01-13 11:21:51.900 013 17405.35 47.47 53930.94 88888.00 2008-01-13 11:21:52.400 013 17405.25 47.43 53930.95 88888.00 2008-01-13 11:21:52.900 013 17405.25 47.40 53930.98 88888.00 2008-01-13 11:21:53.400 013 17405.21 47.39 53930.96 88888.00 2008-01-13 11:21:53.900 013 17405.29 47.35 53931.01 88888.00 2008-01-13 11:21:54.400 013 17405.25 47.38 53931.03 88888.00 2008-01-13 11:21:54.900 013 17405.20 47.39 53930.98 88888.00 2008-01-13 11:21:55.400 013 17405.20 47.39 53930.90 88888.00 2008-01-13 11:21:55.900 013 17405.17 47.38 53930.96 88888.00 2008-01-13 11:21:56.400 013 17405.13 47.33 53931.02 88888.00 2008-01-13 11:21:56.900 013 17405.15 47.31 53931.01 88888.00 2008-01-13 11:21:57.400 013 17405.20 47.35 53931.08 88888.00 2008-01-13 11:21:57.900 013 17405.17 47.41 53931.05 88888.00 2008-01-13 11:21:58.400 013 17405.21 47.42 53930.94 88888.00 2008-01-13 11:21:58.900 013 17405.22 47.40 53930.96 88888.00 2008-01-13 11:21:59.400 013 17405.23 47.42 53930.99 88888.00 2008-01-13 11:21:59.900 013 17405.19 47.45 53931.04 88888.00 2008-01-13 11:22:00.400 013 17405.11 47.50 53931.01 88888.00 2008-01-13 11:22:00.900 013 17405.19 47.53 53931.08 88888.00 2008-01-13 11:22:01.400 013 17405.17 47.59 53931.02 88888.00 2008-01-13 11:22:01.900 013 17405.23 47.59 53930.94 88888.00 2008-01-13 11:22:02.400 013 17405.21 47.59 53930.98 88888.00 2008-01-13 11:22:02.900 013 17405.16 47.59 53930.99 88888.00 2008-01-13 11:22:03.400 013 17405.21 47.64 53930.95 88888.00 2008-01-13 11:22:03.900 013 17405.22 47.68 53930.97 88888.00 2008-01-13 11:22:04.400 013 17405.26 47.78 53931.04 88888.00 2008-01-13 11:22:04.900 013 17405.31 47.79 53931.06 88888.00 2008-01-13 11:22:05.400 013 17405.34 47.83 53931.01 88888.00 2008-01-13 11:22:05.900 013 17405.35 47.81 53930.94 88888.00 2008-01-13 11:22:06.400 013 17405.31 47.82 53931.04 88888.00 2008-01-13 11:22:06.900 013 17405.23 47.89 53930.99 88888.00 2008-01-13 11:22:07.400 013 17405.24 47.86 53930.93 88888.00 2008-01-13 11:22:07.900 013 17405.22 47.88 53930.93 88888.00 2008-01-13 11:22:08.400 013 17405.25 47.90 53930.96 88888.00 2008-01-13 11:22:08.900 013 17405.29 47.92 53931.03 88888.00 2008-01-13 11:22:09.400 013 17405.22 47.96 53931.03 88888.00 2008-01-13 11:22:09.900 013 17405.21 47.92 53930.94 88888.00 2008-01-13 11:22:10.400 013 17405.20 47.99 53930.93 88888.00 2008-01-13 11:22:10.900 013 17405.24 48.07 53930.97 88888.00 2008-01-13 11:22:11.400 013 17405.35 48.01 53930.97 88888.00 2008-01-13 11:22:11.900 013 17405.34 48.03 53930.96 88888.00 2008-01-13 11:22:12.400 013 17405.31 48.09 53931.03 88888.00 2008-01-13 11:22:12.900 013 17405.37 48.01 53931.08 88888.00 2008-01-13 11:22:13.400 013 17405.48 48.02 53931.07 88888.00 2008-01-13 11:22:13.900 013 17405.51 48.03 53931.02 88888.00 2008-01-13 11:22:14.400 013 17405.47 47.99 53931.03 88888.00 2008-01-13 11:22:14.900 013 17405.53 48.09 53931.10 88888.00 2008-01-13 11:22:15.397 013 17405.54 48.03 53931.10 88888.00 2008-01-13 11:22:15.897 013 17405.51 47.91 53931.01 88888.00 2008-01-13 11:22:16.397 013 17405.50 47.84 53930.93 88888.00 2008-01-13 11:22:16.897 013 17405.41 47.82 53930.91 88888.00 2008-01-13 11:22:17.397 013 17405.43 47.84 53931.03 88888.00 2008-01-13 11:22:17.897 013 17405.47 47.97 53931.05 88888.00 2008-01-13 11:22:18.397 013 17405.47 47.98 53931.01 88888.00 2008-01-13 11:22:18.897 013 17405.50 47.91 53930.97 88888.00 2008-01-13 11:22:19.397 013 17405.44 47.98 53930.97 88888.00 2008-01-13 11:22:19.897 013 17405.51 48.00 53930.94 88888.00 2008-01-13 11:22:20.407 013 17405.53 47.91 53930.98 88888.00 2008-01-13 11:22:20.907 013 17405.46 47.92 53930.99 88888.00 2008-01-13 11:22:21.407 013 17405.51 47.93 53930.98 88888.00 2008-01-13 11:22:21.907 013 17405.56 47.94 53931.02 88888.00 2008-01-13 11:22:22.407 013 17405.53 48.02 53930.91 88888.00 2008-01-13 11:22:22.907 013 17405.56 48.03 53930.85 88888.00 2008-01-13 11:22:23.407 013 17405.57 47.97 53930.81 88888.00 2008-01-13 11:22:23.907 013 17405.58 47.99 53930.81 88888.00 2008-01-13 11:22:24.407 013 17405.62 47.97 53930.80 88888.00 2008-01-13 11:22:24.907 013 17405.66 47.99 53930.83 88888.00 2008-01-13 11:22:25.407 013 17405.54 47.99 53930.83 88888.00 2008-01-13 11:22:25.907 013 17405.48 48.01 53930.86 88888.00 2008-01-13 11:22:26.407 013 17405.50 48.08 53930.94 88888.00 2008-01-13 11:22:26.907 013 17405.51 48.01 53930.93 88888.00 2008-01-13 11:22:27.407 013 17405.45 48.04 53930.83 88888.00 2008-01-13 11:22:27.907 013 17405.44 48.07 53930.88 88888.00 2008-01-13 11:22:28.407 013 17405.53 48.07 53930.88 88888.00 2008-01-13 11:22:28.907 013 17405.50 48.06 53930.93 88888.00 2008-01-13 11:22:29.407 013 17405.46 48.14 53930.95 88888.00 2008-01-13 11:22:29.907 013 17405.44 48.13 53930.91 88888.00 2008-01-13 11:22:30.407 013 17405.50 48.16 53930.94 88888.00 2008-01-13 11:22:30.907 013 17405.47 48.18 53930.98 88888.00 2008-01-13 11:22:31.407 013 17405.46 48.14 53930.94 88888.00 2008-01-13 11:22:31.907 013 17405.50 48.17 53930.93 88888.00 2008-01-13 11:22:32.407 013 17405.56 48.14 53930.92 88888.00 2008-01-13 11:22:32.907 013 17405.57 48.17 53930.92 88888.00 2008-01-13 11:22:33.407 013 17405.54 48.21 53930.99 88888.00 2008-01-13 11:22:33.907 013 17405.43 48.25 53930.96 88888.00 2008-01-13 11:22:34.407 013 17405.51 48.26 53930.92 88888.00 2008-01-13 11:22:34.907 013 17405.51 48.36 53930.91 88888.00 2008-01-13 11:22:35.407 013 17405.55 48.36 53930.96 88888.00 2008-01-13 11:22:35.907 013 17405.55 48.41 53930.98 88888.00 2008-01-13 11:22:36.407 013 17405.55 48.39 53930.98 88888.00 2008-01-13 11:22:36.907 013 17405.48 48.33 53930.94 88888.00 2008-01-13 11:22:37.407 013 17405.52 48.42 53931.01 88888.00 2008-01-13 11:22:37.907 013 17405.46 48.45 53931.07 88888.00 2008-01-13 11:22:38.407 013 17405.48 48.47 53931.02 88888.00 2008-01-13 11:22:38.907 013 17405.42 48.47 53931.04 88888.00 2008-01-13 11:22:39.407 013 17405.41 48.50 53931.12 88888.00 2008-01-13 11:22:39.907 013 17405.50 48.47 53931.10 88888.00 2008-01-13 11:22:40.407 013 17405.61 48.50 53931.07 88888.00 2008-01-13 11:22:40.907 013 17405.64 48.53 53931.05 88888.00 2008-01-13 11:22:41.407 013 17405.64 48.56 53931.04 88888.00 2008-01-13 11:22:41.907 013 17405.64 48.55 53931.01 88888.00 2008-01-13 11:22:42.407 013 17405.63 48.52 53931.03 88888.00 2008-01-13 11:22:42.907 013 17405.58 48.52 53931.03 88888.00 2008-01-13 11:22:43.407 013 17405.55 48.56 53931.10 88888.00 2008-01-13 11:22:43.907 013 17405.57 48.55 53931.04 88888.00 2008-01-13 11:22:44.407 013 17405.61 48.67 53930.96 88888.00 2008-01-13 11:22:44.907 013 17405.55 48.65 53931.03 88888.00 2008-01-13 11:22:45.407 013 17405.45 48.62 53931.08 88888.00 2008-01-13 11:22:45.907 013 17405.47 48.66 53931.09 88888.00 2008-01-13 11:22:46.407 013 17405.57 48.61 53931.14 88888.00 2008-01-13 11:22:46.907 013 17405.54 48.58 53931.16 88888.00 2008-01-13 11:22:47.407 013 17405.50 48.52 53931.14 88888.00 2008-01-13 11:22:47.907 013 17405.51 48.57 53931.02 88888.00 2008-01-13 11:22:48.407 013 17405.45 48.61 53930.96 88888.00 2008-01-13 11:22:48.907 013 17405.45 48.66 53931.03 88888.00 2008-01-13 11:22:49.407 013 17405.54 48.69 53931.04 88888.00 2008-01-13 11:22:49.907 013 17405.53 48.67 53931.01 88888.00 2008-01-13 11:22:50.407 013 17405.50 48.66 53930.98 88888.00 2008-01-13 11:22:50.907 013 17405.52 48.62 53931.01 88888.00 2008-01-13 11:22:51.407 013 17405.51 48.68 53931.09 88888.00 2008-01-13 11:22:51.907 013 17405.52 48.65 53931.04 88888.00 2008-01-13 11:22:52.407 013 17405.48 48.69 53930.96 88888.00 2008-01-13 11:22:52.907 013 17405.50 48.74 53930.92 88888.00 2008-01-13 11:22:53.407 013 17405.57 48.74 53930.91 88888.00 2008-01-13 11:22:53.907 013 17405.53 48.77 53930.98 88888.00 2008-01-13 11:22:54.407 013 17405.56 48.84 53931.02 88888.00 2008-01-13 11:22:54.907 013 17405.53 48.81 53930.94 88888.00 2008-01-13 11:22:55.407 013 17405.43 48.81 53930.95 88888.00 2008-01-13 11:22:55.907 013 17405.44 48.82 53931.05 88888.00 2008-01-13 11:22:56.407 013 17405.46 48.82 53931.06 88888.00 2008-01-13 11:22:56.907 013 17405.45 48.80 53931.08 88888.00 2008-01-13 11:22:57.407 013 17405.46 48.86 53931.08 88888.00 2008-01-13 11:22:57.907 013 17405.42 48.90 53931.14 88888.00 2008-01-13 11:22:58.407 013 17405.33 48.90 53931.12 88888.00 2008-01-13 11:22:58.907 013 17405.33 48.85 53931.05 88888.00 2008-01-13 11:22:59.407 013 17405.32 48.84 53931.04 88888.00 2008-01-13 11:22:59.907 013 17405.32 48.85 53931.02 88888.00 2008-01-13 11:23:00.407 013 17405.30 48.86 53930.99 88888.00 2008-01-13 11:23:00.907 013 17405.32 48.86 53931.04 88888.00 2008-01-13 11:23:01.407 013 17405.31 48.85 53931.03 88888.00 2008-01-13 11:23:01.907 013 17405.25 48.85 53930.98 88888.00 2008-01-13 11:23:02.407 013 17405.27 48.87 53930.93 88888.00 2008-01-13 11:23:02.907 013 17405.32 48.88 53930.87 88888.00 2008-01-13 11:23:03.407 013 17405.27 48.94 53930.84 88888.00 2008-01-13 11:23:03.907 013 17405.29 48.98 53930.81 88888.00 2008-01-13 11:23:04.407 013 17405.25 48.98 53930.88 88888.00 2008-01-13 11:23:04.907 013 17405.23 48.99 53930.94 88888.00 2008-01-13 11:23:05.407 013 17405.23 49.00 53931.02 88888.00 2008-01-13 11:23:05.907 013 17405.21 49.05 53931.10 88888.00 2008-01-13 11:23:06.407 013 17405.21 49.05 53931.08 88888.00 2008-01-13 11:23:06.907 013 17405.19 49.05 53931.03 88888.00 2008-01-13 11:23:07.407 013 17405.15 49.01 53930.95 88888.00 2008-01-13 11:23:07.907 013 17405.20 49.06 53930.94 88888.00 2008-01-13 11:23:08.407 013 17405.27 49.09 53930.98 88888.00 2008-01-13 11:23:08.907 013 17405.35 49.09 53931.03 88888.00 2008-01-13 11:23:09.407 013 17405.38 49.07 53930.97 88888.00 2008-01-13 11:23:09.907 013 17405.33 49.05 53930.92 88888.00 2008-01-13 11:23:10.407 013 17405.38 49.11 53931.01 88888.00 2008-01-13 11:23:10.907 013 17405.41 49.15 53931.02 88888.00 2008-01-13 11:23:11.407 013 17405.41 49.18 53930.96 88888.00 2008-01-13 11:23:11.907 013 17405.44 49.18 53931.02 88888.00 2008-01-13 11:23:12.407 013 17405.37 49.19 53931.04 88888.00 2008-01-13 11:23:12.907 013 17405.33 49.23 53931.04 88888.00 2008-01-13 11:23:13.407 013 17405.34 49.28 53930.97 88888.00 2008-01-13 11:23:13.907 013 17405.33 49.25 53930.96 88888.00 2008-01-13 11:23:14.407 013 17405.29 49.23 53931.03 88888.00 2008-01-13 11:23:14.907 013 17405.35 49.19 53930.97 88888.00 2008-01-13 11:23:15.407 013 17405.32 49.28 53930.90 88888.00 2008-01-13 11:23:15.907 013 17405.29 49.26 53931.04 88888.00 2008-01-13 11:23:16.407 013 17405.30 49.28 53931.12 88888.00 2008-01-13 11:23:16.907 013 17405.27 49.31 53931.08 88888.00 2008-01-13 11:23:17.407 013 17405.32 49.30 53930.98 88888.00 2008-01-13 11:23:17.907 013 17405.45 49.30 53930.95 88888.00 2008-01-13 11:23:18.407 013 17405.42 49.34 53931.01 88888.00 2008-01-13 11:23:18.907 013 17405.36 49.33 53931.06 88888.00 2008-01-13 11:23:19.407 013 17405.44 49.31 53931.07 88888.00 2008-01-13 11:23:19.907 013 17405.50 49.29 53931.10 88888.00 2008-01-13 11:23:20.407 013 17405.46 49.29 53930.97 88888.00 2008-01-13 11:23:20.907 013 17405.46 49.30 53930.97 88888.00 2008-01-13 11:23:21.407 013 17405.42 49.25 53931.06 88888.00 2008-01-13 11:23:21.907 013 17405.40 49.28 53931.06 88888.00 2008-01-13 11:23:22.407 013 17405.43 49.31 53931.03 88888.00 2008-01-13 11:23:22.907 013 17405.51 49.25 53930.96 88888.00 2008-01-13 11:23:23.407 013 17405.41 49.17 53931.01 88888.00 2008-01-13 11:23:23.907 013 17405.33 49.24 53931.03 88888.00 2008-01-13 11:23:24.407 013 17405.36 49.21 53930.97 88888.00 2008-01-13 11:23:24.907 013 17405.35 49.11 53930.91 88888.00 2008-01-13 11:23:25.407 013 17405.38 49.18 53930.91 88888.00 2008-01-13 11:23:25.907 013 17405.47 49.21 53930.87 88888.00 2008-01-13 11:23:26.407 013 17405.51 49.23 53930.88 88888.00 2008-01-13 11:23:26.907 013 17405.45 49.26 53930.85 88888.00 2008-01-13 11:23:27.407 013 17405.40 49.21 53930.95 88888.00 2008-01-13 11:23:27.907 013 17405.43 49.20 53931.03 88888.00 2008-01-13 11:23:28.407 013 17405.42 49.16 53930.92 88888.00 2008-01-13 11:23:28.907 013 17405.36 49.16 53930.94 88888.00 2008-01-13 11:23:29.407 013 17405.36 49.15 53931.03 88888.00 2008-01-13 11:23:29.907 013 17405.36 49.15 53931.04 88888.00 2008-01-13 11:23:30.407 013 17405.41 49.18 53931.06 88888.00 2008-01-13 11:23:30.907 013 17405.43 49.18 53931.14 88888.00 2008-01-13 11:23:31.407 013 17405.51 49.17 53931.13 88888.00 2008-01-13 11:23:31.907 013 17405.48 49.19 53931.18 88888.00 2008-01-13 11:23:32.407 013 17405.48 49.24 53931.20 88888.00 2008-01-13 11:23:32.907 013 17405.50 49.27 53931.12 88888.00 2008-01-13 11:23:33.407 013 17405.45 49.27 53931.02 88888.00 2008-01-13 11:23:33.907 013 17405.46 49.24 53931.07 88888.00 2008-01-13 11:23:34.407 013 17405.54 49.17 53931.05 88888.00 2008-01-13 11:23:34.907 013 17405.56 49.15 53930.96 88888.00 2008-01-13 11:23:35.407 013 17405.50 49.18 53930.91 88888.00 2008-01-13 11:23:35.907 013 17405.52 49.20 53930.92 88888.00 2008-01-13 11:23:36.407 013 17405.52 49.21 53930.84 88888.00 2008-01-13 11:23:36.907 013 17405.42 49.19 53930.87 88888.00 2008-01-13 11:23:37.407 013 17405.47 49.23 53930.88 88888.00 2008-01-13 11:23:37.907 013 17405.52 49.28 53930.83 88888.00 2008-01-13 11:23:38.407 013 17405.47 49.34 53930.83 88888.00 2008-01-13 11:23:38.907 013 17405.43 49.35 53930.85 88888.00 2008-01-13 11:23:39.407 013 17405.40 49.31 53930.94 88888.00 2008-01-13 11:23:39.907 013 17405.44 49.27 53930.99 88888.00 2008-01-13 11:23:40.407 013 17405.46 49.30 53931.05 88888.00 2008-01-13 11:23:40.907 013 17405.51 49.42 53930.96 88888.00 2008-01-13 11:23:41.407 013 17405.51 49.44 53931.06 88888.00 2008-01-13 11:23:41.907 013 17405.51 49.46 53931.18 88888.00 2008-01-13 11:23:42.407 013 17405.45 49.44 53931.15 88888.00 2008-01-13 11:23:42.907 013 17405.48 49.44 53931.17 88888.00 2008-01-13 11:23:43.407 013 17405.54 49.47 53931.04 88888.00 2008-01-13 11:23:43.907 013 17405.52 49.50 53931.03 88888.00 2008-01-13 11:23:44.407 013 17405.50 49.45 53931.08 88888.00 2008-01-13 11:23:44.907 013 17405.40 49.43 53931.03 88888.00 2008-01-13 11:23:45.407 013 17405.43 49.40 53931.07 88888.00 2008-01-13 11:23:45.907 013 17405.51 49.49 53931.04 88888.00 2008-01-13 11:23:46.407 013 17405.52 49.55 53931.03 88888.00 2008-01-13 11:23:46.907 013 17405.48 49.53 53930.98 88888.00 2008-01-13 11:23:47.407 013 17405.44 49.59 53930.90 88888.00 2008-01-13 11:23:47.907 013 17405.45 49.67 53930.92 88888.00 2008-01-13 11:23:48.407 013 17405.58 49.69 53930.95 88888.00 2008-01-13 11:23:48.907 013 17405.60 49.64 53930.97 88888.00 2008-01-13 11:23:49.407 013 17405.57 49.66 53930.98 88888.00 2008-01-13 11:23:49.907 013 17405.63 49.65 53931.01 88888.00 2008-01-13 11:23:50.407 013 17405.68 49.59 53930.96 88888.00 2008-01-13 11:23:50.907 013 17405.66 49.56 53930.95 88888.00 2008-01-13 11:23:51.407 013 17405.64 49.66 53931.02 88888.00 2008-01-13 11:23:51.907 013 17405.57 49.64 53931.07 88888.00 2008-01-13 11:23:52.407 013 17405.48 49.59 53931.04 88888.00 2008-01-13 11:23:52.907 013 17405.54 49.49 53931.03 88888.00 2008-01-13 11:23:53.407 013 17405.55 49.50 53931.01 88888.00 2008-01-13 11:23:53.907 013 17405.51 49.56 53930.93 88888.00 2008-01-13 11:23:54.407 013 17405.51 49.60 53930.93 88888.00 2008-01-13 11:23:54.907 013 17405.46 49.57 53930.98 88888.00 2008-01-13 11:23:55.407 013 17405.46 49.52 53931.03 88888.00 2008-01-13 11:23:55.907 013 17405.45 49.50 53931.01 88888.00 2008-01-13 11:23:56.407 013 17405.35 49.56 53931.03 88888.00 2008-01-13 11:23:56.907 013 17405.27 49.63 53931.02 88888.00 2008-01-13 11:23:57.407 013 17405.32 49.64 53931.07 88888.00 2008-01-13 11:23:57.907 013 17405.35 49.77 53931.14 88888.00 2008-01-13 11:23:58.407 013 17405.26 49.83 53931.03 88888.00 2008-01-13 11:23:58.907 013 17405.24 49.74 53930.94 88888.00 2008-01-13 11:23:59.407 013 17405.26 49.77 53930.99 88888.00 2008-01-13 11:23:59.907 013 17405.23 49.78 53931.03 88888.00 2008-01-13 11:24:00.407 013 17405.16 49.77 53931.02 88888.00 2008-01-13 11:24:00.907 013 17405.17 49.78 53931.09 88888.00 2008-01-13 11:24:01.407 013 17405.19 49.78 53931.13 88888.00 2008-01-13 11:24:01.907 013 17405.16 49.87 53931.14 88888.00 2008-01-13 11:24:02.407 013 17405.14 49.96 53931.16 88888.00 2008-01-13 11:24:02.907 013 17405.06 49.96 53931.16 88888.00 2008-01-13 11:24:03.407 013 17405.10 50.03 53931.13 88888.00 2008-01-13 11:24:03.907 013 17405.21 50.06 53931.08 88888.00 2008-01-13 11:24:04.407 013 17405.23 50.12 53931.15 88888.00 2008-01-13 11:24:04.907 013 17405.21 50.07 53931.20 88888.00 2008-01-13 11:24:05.407 013 17405.16 50.12 53931.28 88888.00 2008-01-13 11:24:05.907 013 17405.17 50.14 53931.26 88888.00 2008-01-13 11:24:06.407 013 17405.20 50.13 53931.24 88888.00 2008-01-13 11:24:06.907 013 17405.20 50.14 53931.27 88888.00 2008-01-13 11:24:07.407 013 17405.17 50.23 53931.32 88888.00 2008-01-13 11:24:07.907 013 17405.12 50.24 53931.24 88888.00 2008-01-13 11:24:08.407 013 17405.11 50.16 53931.28 88888.00 2008-01-13 11:24:08.907 013 17405.13 50.14 53931.23 88888.00 2008-01-13 11:24:09.407 013 17405.12 50.23 53931.15 88888.00 2008-01-13 11:24:09.907 013 17405.13 50.30 53931.17 88888.00 2008-01-13 11:24:10.407 013 17405.05 50.26 53931.25 88888.00 2008-01-13 11:24:10.907 013 17405.00 50.22 53931.26 88888.00 2008-01-13 11:24:11.407 013 17405.03 50.25 53931.12 88888.00 2008-01-13 11:24:11.907 013 17405.01 50.25 53931.09 88888.00 2008-01-13 11:24:12.407 013 17405.11 50.27 53931.06 88888.00 2008-01-13 11:24:12.907 013 17405.09 50.27 53931.01 88888.00 2008-01-13 11:24:13.407 013 17405.13 50.28 53931.03 88888.00 2008-01-13 11:24:13.907 013 17405.20 50.26 53930.99 88888.00 2008-01-13 11:24:14.407 013 17405.20 50.37 53931.03 88888.00 2008-01-13 11:24:14.907 013 17405.27 50.34 53931.03 88888.00 2008-01-13 11:24:15.407 013 17405.20 50.34 53931.03 88888.00 2008-01-13 11:24:15.907 013 17405.07 50.34 53930.98 88888.00 2008-01-13 11:24:16.407 013 17405.06 50.30 53931.01 88888.00 2008-01-13 11:24:16.907 013 17405.04 50.27 53931.07 88888.00 2008-01-13 11:24:17.407 013 17405.07 50.24 53931.07 88888.00 2008-01-13 11:24:17.907 013 17405.09 50.22 53931.04 88888.00 2008-01-13 11:24:18.407 013 17405.05 50.18 53931.03 88888.00 2008-01-13 11:24:18.907 013 17405.04 50.16 53931.06 88888.00 2008-01-13 11:24:19.407 013 17405.04 50.25 53931.04 88888.00 2008-01-13 11:24:19.907 013 17405.06 50.21 53931.03 88888.00 2008-01-13 11:24:20.407 013 17405.09 50.12 53931.01 88888.00 2008-01-13 11:24:20.907 013 17405.05 50.11 53931.03 88888.00 2008-01-13 11:24:21.407 013 17405.11 50.13 53930.99 88888.00 2008-01-13 11:24:21.907 013 17405.02 50.14 53931.14 88888.00 2008-01-13 11:24:22.407 013 17405.06 50.14 53931.09 88888.00 2008-01-13 11:24:22.907 013 17405.04 50.14 53931.06 88888.00 2008-01-13 11:24:23.407 013 17405.01 50.11 53931.02 88888.00 2008-01-13 11:24:23.907 013 17405.04 50.09 53931.17 88888.00 2008-01-13 11:24:24.407 013 17405.04 50.04 53931.20 88888.00 2008-01-13 11:24:24.907 013 17404.95 49.98 53931.14 88888.00 2008-01-13 11:24:25.407 013 17405.02 50.04 53931.10 88888.00 2008-01-13 11:24:25.907 013 17405.05 50.09 53931.06 88888.00 2008-01-13 11:24:26.407 013 17404.97 50.14 53931.13 88888.00 2008-01-13 11:24:26.907 013 17404.94 50.13 53931.15 88888.00 2008-01-13 11:24:27.407 013 17404.92 50.23 53931.15 88888.00 2008-01-13 11:24:27.907 013 17404.93 50.25 53931.12 88888.00 2008-01-13 11:24:28.407 013 17404.92 50.27 53931.06 88888.00 2008-01-13 11:24:28.907 013 17404.89 50.27 53931.03 88888.00 2008-01-13 11:24:29.407 013 17404.79 50.30 53931.14 88888.00 2008-01-13 11:24:29.907 013 17404.78 50.25 53931.15 88888.00 2008-01-13 11:24:30.407 013 17404.81 50.27 53931.05 88888.00 2008-01-13 11:24:30.907 013 17404.66 50.37 53931.09 88888.00 2008-01-13 11:24:31.407 013 17404.64 50.37 53931.16 88888.00 2008-01-13 11:24:31.907 013 17404.65 50.33 53931.25 88888.00 2008-01-13 11:24:32.407 013 17404.70 50.32 53931.28 88888.00 2008-01-13 11:24:32.907 013 17404.74 50.36 53931.23 88888.00 2008-01-13 11:24:33.407 013 17404.71 50.40 53931.15 88888.00 2008-01-13 11:24:33.907 013 17404.69 50.43 53931.09 88888.00 2008-01-13 11:24:34.407 013 17404.73 50.43 53931.02 88888.00 2008-01-13 11:24:34.907 013 17404.66 50.41 53931.08 88888.00 2008-01-13 11:24:35.407 013 17404.66 50.42 53931.20 88888.00 2008-01-13 11:24:35.907 013 17404.65 50.52 53931.24 88888.00 2008-01-13 11:24:36.407 013 17404.70 50.51 53931.09 88888.00 2008-01-13 11:24:36.907 013 17404.71 50.46 53931.03 88888.00 2008-01-13 11:24:37.407 013 17404.79 50.51 53931.01 88888.00 2008-01-13 11:24:37.907 013 17404.74 50.57 53930.91 88888.00 2008-01-13 11:24:38.407 013 17404.71 50.62 53930.85 88888.00 2008-01-13 11:24:38.907 013 17404.65 50.63 53930.92 88888.00 2008-01-13 11:24:39.407 013 17404.60 50.66 53930.99 88888.00 2008-01-13 11:24:39.907 013 17404.66 50.65 53931.05 88888.00 2008-01-13 11:24:40.407 013 17404.75 50.65 53931.10 88888.00 2008-01-13 11:24:40.907 013 17404.74 50.66 53931.18 88888.00 2008-01-13 11:24:41.407 013 17404.74 50.63 53931.17 88888.00 2008-01-13 11:24:41.907 013 17404.81 50.63 53931.07 88888.00 2008-01-13 11:24:42.407 013 17404.82 50.63 53930.99 88888.00 2008-01-13 11:24:42.907 013 17404.76 50.69 53931.04 88888.00 2008-01-13 11:24:43.407 013 17404.78 50.77 53931.10 88888.00 2008-01-13 11:24:43.907 013 17404.79 50.76 53931.17 88888.00 2008-01-13 11:24:44.407 013 17404.80 50.75 53931.16 88888.00 2008-01-13 11:24:44.907 013 17404.78 50.74 53931.16 88888.00 2008-01-13 11:24:45.407 013 17404.73 50.73 53931.20 88888.00 2008-01-13 11:24:45.907 013 17404.69 50.72 53931.16 88888.00 2008-01-13 11:24:46.407 013 17404.74 50.72 53931.04 88888.00 2008-01-13 11:24:46.907 013 17404.75 50.76 53931.08 88888.00 2008-01-13 11:24:47.407 013 17404.78 50.72 53931.12 88888.00 2008-01-13 11:24:47.907 013 17404.69 50.74 53931.06 88888.00 2008-01-13 11:24:48.407 013 17404.70 50.71 53930.95 88888.00 2008-01-13 11:24:48.907 013 17404.74 50.76 53930.94 88888.00 2008-01-13 11:24:49.407 013 17404.79 50.71 53930.93 88888.00 2008-01-13 11:24:49.907 013 17404.73 50.71 53930.84 88888.00 2008-01-13 11:24:50.407 013 17404.79 50.66 53930.92 88888.00 2008-01-13 11:24:50.907 013 17404.87 50.66 53930.95 88888.00 2008-01-13 11:24:51.407 013 17404.84 50.69 53931.05 88888.00 2008-01-13 11:24:51.907 013 17404.75 50.71 53930.99 88888.00 2008-01-13 11:24:52.407 013 17404.71 50.75 53930.91 88888.00 2008-01-13 11:24:52.907 013 17404.73 50.82 53930.94 88888.00 2008-01-13 11:24:53.407 013 17404.75 50.83 53930.99 88888.00 2008-01-13 11:24:53.907 013 17404.66 50.79 53930.93 88888.00 2008-01-13 11:24:54.407 013 17404.70 50.77 53930.83 88888.00 2008-01-13 11:24:54.907 013 17404.65 50.77 53930.81 88888.00 2008-01-13 11:24:55.407 013 17404.70 50.82 53930.76 88888.00 2008-01-13 11:24:55.907 013 17404.60 50.83 53930.74 88888.00 2008-01-13 11:24:56.407 013 17404.61 50.86 53930.73 88888.00 2008-01-13 11:24:56.907 013 17404.69 50.89 53930.76 88888.00 2008-01-13 11:24:57.407 013 17404.75 50.90 53930.68 88888.00 2008-01-13 11:24:57.907 013 17404.75 50.84 53930.68 88888.00 2008-01-13 11:24:58.407 013 17404.75 50.85 53930.73 88888.00 2008-01-13 11:24:58.907 013 17404.70 50.90 53930.76 88888.00 2008-01-13 11:24:59.407 013 17404.63 50.90 53930.90 88888.00 2008-01-13 11:24:59.907 013 17404.68 50.83 53930.91 88888.00 2008-01-13 11:25:00.407 013 17404.64 50.79 53930.92 88888.00 2008-01-13 11:25:00.907 013 17404.61 50.86 53930.94 88888.00 2008-01-13 11:25:01.407 013 17404.69 50.93 53930.86 88888.00 2008-01-13 11:25:01.907 013 17404.73 50.92 53930.99 88888.00 2008-01-13 11:25:02.407 013 17404.70 50.93 53931.01 88888.00 2008-01-13 11:25:02.907 013 17404.70 51.01 53930.85 88888.00 2008-01-13 11:25:03.407 013 17404.63 51.06 53930.85 88888.00 2008-01-13 11:25:03.907 013 17404.55 51.12 53930.93 88888.00 2008-01-13 11:25:04.407 013 17404.54 51.19 53930.88 88888.00 2008-01-13 11:25:04.907 013 17404.60 51.15 53930.90 88888.00 2008-01-13 11:25:05.404 013 17404.63 51.10 53930.83 88888.00 2008-01-13 11:25:05.904 013 17404.62 51.05 53930.82 88888.00 2008-01-13 11:25:06.404 013 17404.58 51.09 53930.86 88888.00 2008-01-13 11:25:06.904 013 17404.63 51.11 53930.91 88888.00 2008-01-13 11:25:07.404 013 17404.63 51.14 53930.96 88888.00 2008-01-13 11:25:07.904 013 17404.60 51.16 53930.84 88888.00 2008-01-13 11:25:08.404 013 17404.60 51.18 53930.79 88888.00 2008-01-13 11:25:08.904 013 17404.64 51.13 53930.85 88888.00 2008-01-13 11:25:09.404 013 17404.61 51.16 53930.88 88888.00 2008-01-13 11:25:09.904 013 17404.65 51.20 53930.79 88888.00 2008-01-13 11:25:10.404 013 17404.62 51.29 53930.74 88888.00 2008-01-13 11:25:10.904 013 17404.55 51.31 53930.85 88888.00 2008-01-13 11:25:11.404 013 17404.60 51.36 53930.92 88888.00 2008-01-13 11:25:11.904 013 17404.61 51.39 53930.92 88888.00 2008-01-13 11:25:12.404 013 17404.72 51.33 53930.95 88888.00 2008-01-13 11:25:12.904 013 17404.64 51.30 53930.92 88888.00 2008-01-13 11:25:13.404 013 17404.58 51.33 53930.90 88888.00 2008-01-13 11:25:13.904 013 17404.60 51.31 53930.93 88888.00 2008-01-13 11:25:14.404 013 17404.58 51.33 53930.87 88888.00 2008-01-13 11:25:14.904 013 17404.63 51.44 53930.85 88888.00 2008-01-13 11:25:15.404 013 17404.65 51.47 53930.91 88888.00 2008-01-13 11:25:15.904 013 17404.66 51.40 53930.98 88888.00 2008-01-13 11:25:16.404 013 17404.60 51.30 53931.04 88888.00 2008-01-13 11:25:16.904 013 17404.66 51.31 53931.06 88888.00 2008-01-13 11:25:17.404 013 17404.76 51.36 53930.97 88888.00 2008-01-13 11:25:17.904 013 17404.81 51.29 53930.85 88888.00 2008-01-13 11:25:18.404 013 17404.78 51.29 53930.81 88888.00 2008-01-13 11:25:18.904 013 17404.73 51.31 53930.82 88888.00 2008-01-13 11:25:19.404 013 17404.75 51.40 53930.84 88888.00 2008-01-13 11:25:19.904 013 17404.81 51.42 53930.87 88888.00 2008-01-13 11:25:20.404 013 17404.85 51.39 53930.95 88888.00 2008-01-13 11:25:20.904 013 17404.83 51.38 53930.97 88888.00 2008-01-13 11:25:21.404 013 17404.81 51.39 53930.90 88888.00 2008-01-13 11:25:21.904 013 17404.81 51.40 53930.87 88888.00 2008-01-13 11:25:22.404 013 17404.89 51.34 53930.93 88888.00 2008-01-13 11:25:22.904 013 17404.93 51.26 53930.90 88888.00 2008-01-13 11:25:23.404 013 17404.93 51.26 53930.91 88888.00 2008-01-13 11:25:23.904 013 17404.86 51.28 53930.97 88888.00 2008-01-13 11:25:24.404 013 17404.78 51.32 53931.02 88888.00 2008-01-13 11:25:24.904 013 17404.76 51.26 53930.94 88888.00 2008-01-13 11:25:25.404 013 17404.80 51.29 53930.88 88888.00 2008-01-13 11:25:25.904 013 17404.81 51.33 53930.87 88888.00 2008-01-13 11:25:26.404 013 17404.80 51.25 53930.93 88888.00 2008-01-13 11:25:26.904 013 17404.84 51.19 53930.94 88888.00 2008-01-13 11:25:27.404 013 17404.83 51.16 53930.93 88888.00 2008-01-13 11:25:27.904 013 17404.81 51.14 53930.97 88888.00 2008-01-13 11:25:28.404 013 17404.89 51.23 53930.98 88888.00 2008-01-13 11:25:28.904 013 17404.91 51.20 53930.99 88888.00 2008-01-13 11:25:29.404 013 17404.89 51.13 53930.92 88888.00 2008-01-13 11:25:29.904 013 17404.83 51.13 53930.94 88888.00 2008-01-13 11:25:30.404 013 17404.83 51.21 53930.95 88888.00 2008-01-13 11:25:30.904 013 17404.80 51.20 53930.94 88888.00 2008-01-13 11:25:31.404 013 17404.84 51.22 53930.94 88888.00 2008-01-13 11:25:31.904 013 17404.81 51.26 53930.90 88888.00 2008-01-13 11:25:32.404 013 17404.86 51.25 53930.86 88888.00 2008-01-13 11:25:32.904 013 17404.82 51.28 53930.88 88888.00 2008-01-13 11:25:33.404 013 17404.75 51.30 53930.95 88888.00 2008-01-13 11:25:33.904 013 17404.79 51.32 53930.90 88888.00 2008-01-13 11:25:34.404 013 17404.79 51.24 53930.78 88888.00 2008-01-13 11:25:34.904 013 17404.69 51.22 53930.78 88888.00 2008-01-13 11:25:35.404 013 17404.66 51.28 53930.90 88888.00 2008-01-13 11:25:35.904 013 17404.73 51.34 53930.87 88888.00 2008-01-13 11:25:36.404 013 17404.74 51.40 53930.80 88888.00 2008-01-13 11:25:36.904 013 17404.60 51.43 53930.83 88888.00 2008-01-13 11:25:37.404 013 17404.58 51.49 53930.88 88888.00 2008-01-13 11:25:37.904 013 17404.63 51.49 53930.85 88888.00 2008-01-13 11:25:38.404 013 17404.64 51.51 53930.95 88888.00 2008-01-13 11:25:38.904 013 17404.59 51.57 53930.95 88888.00 2008-01-13 11:25:39.404 013 17404.64 51.52 53930.96 88888.00 2008-01-13 11:25:39.904 013 17404.69 51.48 53930.83 88888.00 2008-01-13 11:25:40.404 013 17404.72 51.45 53930.84 88888.00 2008-01-13 11:25:40.904 013 17404.69 51.41 53930.92 88888.00 2008-01-13 11:25:41.404 013 17404.66 51.47 53930.96 88888.00 2008-01-13 11:25:41.904 013 17404.63 51.49 53930.94 88888.00 2008-01-13 11:25:42.404 013 17404.68 51.50 53930.87 88888.00 2008-01-13 11:25:42.904 013 17404.68 51.54 53930.86 88888.00 2008-01-13 11:25:43.404 013 17404.70 51.55 53930.92 88888.00 2008-01-13 11:25:43.904 013 17404.69 51.61 53930.91 88888.00 2008-01-13 11:25:44.404 013 17404.69 51.69 53930.83 88888.00 2008-01-13 11:25:44.904 013 17404.79 51.65 53930.84 88888.00 2008-01-13 11:25:45.404 013 17404.79 51.62 53930.87 88888.00 2008-01-13 11:25:45.904 013 17404.78 51.72 53930.85 88888.00 2008-01-13 11:25:46.404 013 17404.83 51.73 53930.86 88888.00 2008-01-13 11:25:46.904 013 17404.82 51.74 53930.90 88888.00 2008-01-13 11:25:47.404 013 17404.79 51.83 53930.87 88888.00 2008-01-13 11:25:47.904 013 17404.78 51.84 53930.91 88888.00 2008-01-13 11:25:48.404 013 17404.78 51.81 53930.97 88888.00 2008-01-13 11:25:48.904 013 17404.75 51.86 53930.92 88888.00 2008-01-13 11:25:49.404 013 17404.86 51.89 53930.88 88888.00 2008-01-13 11:25:49.904 013 17404.90 51.86 53930.87 88888.00 2008-01-13 11:25:50.404 013 17404.80 51.79 53930.94 88888.00 2008-01-13 11:25:50.904 013 17404.80 51.77 53930.94 88888.00 2008-01-13 11:25:51.404 013 17404.85 51.77 53930.94 88888.00 2008-01-13 11:25:51.904 013 17404.85 51.79 53930.90 88888.00 2008-01-13 11:25:52.404 013 17404.94 51.86 53930.82 88888.00 2008-01-13 11:25:52.904 013 17404.94 51.78 53930.84 88888.00 2008-01-13 11:25:53.404 013 17404.97 51.84 53930.82 88888.00 2008-01-13 11:25:53.904 013 17404.91 51.82 53930.90 88888.00 2008-01-13 11:25:54.404 013 17404.86 51.72 53930.90 88888.00 2008-01-13 11:25:54.904 013 17404.85 51.67 53930.76 88888.00 2008-01-13 11:25:55.404 013 17404.91 51.67 53930.71 88888.00 2008-01-13 11:25:55.904 013 17404.93 51.65 53930.71 88888.00 2008-01-13 11:25:56.404 013 17404.93 51.63 53930.85 88888.00 2008-01-13 11:25:56.904 013 17405.03 51.67 53930.98 88888.00 2008-01-13 11:25:57.404 013 17405.02 51.71 53930.96 88888.00 2008-01-13 11:25:57.904 013 17404.94 51.74 53930.92 88888.00 2008-01-13 11:25:58.404 013 17404.93 51.65 53930.92 88888.00 2008-01-13 11:25:58.904 013 17404.99 51.64 53930.87 88888.00 2008-01-13 11:25:59.404 013 17404.97 51.67 53930.81 88888.00 2008-01-13 11:25:59.904 013 17404.95 51.60 53930.82 88888.00 2008-01-13 11:26:00.404 013 17404.90 51.61 53930.82 88888.00 2008-01-13 11:26:00.904 013 17404.99 51.62 53930.87 88888.00 2008-01-13 11:26:01.404 013 17405.02 51.60 53930.95 88888.00 2008-01-13 11:26:01.904 013 17405.01 51.68 53931.02 88888.00 2008-01-13 11:26:02.404 013 17405.04 51.68 53931.04 88888.00 2008-01-13 11:26:02.904 013 17405.02 51.67 53931.05 88888.00 2008-01-13 11:26:03.404 013 17405.04 51.69 53930.99 88888.00 2008-01-13 11:26:03.904 013 17405.01 51.74 53931.04 88888.00 2008-01-13 11:26:04.404 013 17404.96 51.74 53931.04 88888.00 2008-01-13 11:26:04.904 013 17404.97 51.78 53930.95 88888.00 2008-01-13 11:26:05.404 013 17404.90 51.77 53930.91 88888.00 2008-01-13 11:26:05.904 013 17404.90 51.73 53930.90 88888.00 2008-01-13 11:26:06.404 013 17404.85 51.78 53930.97 88888.00 2008-01-13 11:26:06.904 013 17404.87 51.81 53930.92 88888.00 2008-01-13 11:26:07.404 013 17404.85 51.68 53930.82 88888.00 2008-01-13 11:26:07.904 013 17404.92 51.73 53930.88 88888.00 2008-01-13 11:26:08.404 013 17405.00 51.83 53930.98 88888.00 2008-01-13 11:26:08.904 013 17404.95 51.87 53931.04 88888.00 2008-01-13 11:26:09.404 013 17404.99 51.83 53930.99 88888.00 2008-01-13 11:26:09.904 013 17405.02 51.86 53930.99 88888.00 2008-01-13 11:26:10.404 013 17404.99 51.87 53931.06 88888.00 2008-01-13 11:26:10.904 013 17404.97 51.84 53931.02 88888.00 2008-01-13 11:26:11.404 013 17404.96 51.89 53930.85 88888.00 2008-01-13 11:26:11.904 013 17404.97 51.89 53930.85 88888.00 2008-01-13 11:26:12.404 013 17405.00 51.94 53930.78 88888.00 2008-01-13 11:26:12.904 013 17405.11 51.97 53930.83 88888.00 2008-01-13 11:26:13.404 013 17405.04 51.96 53930.92 88888.00 2008-01-13 11:26:13.904 013 17405.07 51.97 53930.92 88888.00 2008-01-13 11:26:14.404 013 17405.06 52.02 53930.81 88888.00 2008-01-13 11:26:14.904 013 17405.09 52.02 53930.82 88888.00 2008-01-13 11:26:15.404 013 17405.12 52.01 53930.93 88888.00 2008-01-13 11:26:15.904 013 17405.13 51.99 53930.91 88888.00 2008-01-13 11:26:16.404 013 17405.21 52.01 53930.86 88888.00 2008-01-13 11:26:16.904 013 17405.14 52.02 53930.96 88888.00 2008-01-13 11:26:17.404 013 17405.13 52.10 53930.93 88888.00 2008-01-13 11:26:17.904 013 17405.14 52.07 53930.90 88888.00 2008-01-13 11:26:18.404 013 17405.15 52.00 53930.92 88888.00 2008-01-13 11:26:18.904 013 17405.19 51.96 53930.90 88888.00 2008-01-13 11:26:19.404 013 17405.21 52.02 53930.80 88888.00 2008-01-13 11:26:19.904 013 17405.22 52.03 53930.83 88888.00 2008-01-13 11:26:20.404 013 17405.17 52.01 53930.83 88888.00 2008-01-13 11:26:20.904 013 17405.24 52.07 53930.88 88888.00 2008-01-13 11:26:21.404 013 17405.27 51.97 53930.79 88888.00 2008-01-13 11:26:21.904 013 17405.21 51.97 53930.84 88888.00 2008-01-13 11:26:22.404 013 17405.21 51.90 53930.81 88888.00 2008-01-13 11:26:22.904 013 17405.22 51.87 53930.83 88888.00 2008-01-13 11:26:23.404 013 17405.27 51.91 53930.80 88888.00 2008-01-13 11:26:23.904 013 17405.27 51.98 53930.73 88888.00 2008-01-13 11:26:24.404 013 17405.23 51.99 53930.85 88888.00 2008-01-13 11:26:24.904 013 17405.19 51.97 53930.82 88888.00 2008-01-13 11:26:25.404 013 17405.25 51.93 53930.86 88888.00 2008-01-13 11:26:25.904 013 17405.30 51.92 53930.91 88888.00 2008-01-13 11:26:26.404 013 17405.29 51.93 53930.82 88888.00 2008-01-13 11:26:26.904 013 17405.34 51.97 53930.79 88888.00 2008-01-13 11:26:27.404 013 17405.34 51.98 53930.82 88888.00 2008-01-13 11:26:27.904 013 17405.38 51.89 53930.83 88888.00 2008-01-13 11:26:28.404 013 17405.35 51.91 53930.79 88888.00 2008-01-13 11:26:28.904 013 17405.31 51.90 53930.70 88888.00 2008-01-13 11:26:29.404 013 17405.32 51.93 53930.73 88888.00 2008-01-13 11:26:29.904 013 17405.42 51.92 53930.86 88888.00 2008-01-13 11:26:30.404 013 17405.40 51.94 53930.86 88888.00 2008-01-13 11:26:30.904 013 17405.43 51.93 53930.87 88888.00 2008-01-13 11:26:31.404 013 17405.45 51.84 53930.85 88888.00 2008-01-13 11:26:31.904 013 17405.42 51.81 53930.85 88888.00 2008-01-13 11:26:32.404 013 17405.42 51.84 53930.85 88888.00 2008-01-13 11:26:32.904 013 17405.30 51.90 53930.85 88888.00 2008-01-13 11:26:33.404 013 17405.31 51.86 53930.80 88888.00 2008-01-13 11:26:33.904 013 17405.42 51.82 53930.79 88888.00 2008-01-13 11:26:34.404 013 17405.41 51.83 53930.79 88888.00 2008-01-13 11:26:34.904 013 17405.41 51.79 53930.83 88888.00 2008-01-13 11:26:35.404 013 17405.51 51.73 53930.88 88888.00 2008-01-13 11:26:35.904 013 17405.57 51.74 53930.92 88888.00 2008-01-13 11:26:36.404 013 17405.56 51.80 53930.86 88888.00 2008-01-13 11:26:36.904 013 17405.55 51.77 53930.91 88888.00 2008-01-13 11:26:37.404 013 17405.52 51.71 53930.80 88888.00 2008-01-13 11:26:37.904 013 17405.57 51.65 53930.85 88888.00 2008-01-13 11:26:38.404 013 17405.61 51.68 53930.91 88888.00 2008-01-13 11:26:38.904 013 17405.61 51.67 53930.86 88888.00 2008-01-13 11:26:39.404 013 17405.58 51.67 53930.88 88888.00 2008-01-13 11:26:39.904 013 17405.60 51.69 53930.87 88888.00 2008-01-13 11:26:40.404 013 17405.57 51.65 53930.87 88888.00 2008-01-13 11:26:40.904 013 17405.53 51.64 53930.80 88888.00 2008-01-13 11:26:41.404 013 17405.61 51.70 53930.76 88888.00 2008-01-13 11:26:41.904 013 17405.63 51.75 53930.84 88888.00 2008-01-13 11:26:42.404 013 17405.68 51.73 53930.99 88888.00 2008-01-13 11:26:42.904 013 17405.70 51.68 53930.96 88888.00 2008-01-13 11:26:43.404 013 17405.73 51.63 53930.85 88888.00 2008-01-13 11:26:43.904 013 17405.66 51.67 53930.85 88888.00 2008-01-13 11:26:44.404 013 17405.57 51.71 53930.92 88888.00 2008-01-13 11:26:44.904 013 17405.55 51.71 53930.86 88888.00 2008-01-13 11:26:45.404 013 17405.54 51.79 53930.85 88888.00 2008-01-13 11:26:45.904 013 17405.55 51.83 53930.86 88888.00 2008-01-13 11:26:46.404 013 17405.66 51.77 53930.87 88888.00 2008-01-13 11:26:46.904 013 17405.63 51.78 53930.93 88888.00 2008-01-13 11:26:47.404 013 17405.71 51.78 53930.92 88888.00 2008-01-13 11:26:47.904 013 17405.71 51.77 53930.94 88888.00 2008-01-13 11:26:48.404 013 17405.70 51.78 53930.92 88888.00 2008-01-13 11:26:48.904 013 17405.71 51.75 53930.90 88888.00 2008-01-13 11:26:49.404 013 17405.64 51.72 53930.94 88888.00 2008-01-13 11:26:49.904 013 17405.66 51.73 53931.02 88888.00 2008-01-13 11:26:50.404 013 17405.64 51.78 53930.93 88888.00 2008-01-13 11:26:50.904 013 17405.64 51.78 53930.93 88888.00 2008-01-13 11:26:51.404 013 17405.71 51.73 53930.94 88888.00 2008-01-13 11:26:51.904 013 17405.74 51.69 53930.94 88888.00 2008-01-13 11:26:52.404 013 17405.74 51.74 53930.91 88888.00 2008-01-13 11:26:52.904 013 17405.73 51.72 53930.87 88888.00 2008-01-13 11:26:53.404 013 17405.81 51.75 53930.93 88888.00 2008-01-13 11:26:53.904 013 17405.86 51.75 53930.94 88888.00 2008-01-13 11:26:54.404 013 17405.87 51.71 53930.98 88888.00 2008-01-13 11:26:54.904 013 17405.91 51.72 53930.90 88888.00 2008-01-13 11:26:55.404 013 17405.85 51.71 53930.83 88888.00 2008-01-13 11:26:55.904 013 17405.84 51.70 53930.84 88888.00 2008-01-13 11:26:56.404 013 17405.82 51.67 53930.85 88888.00 2008-01-13 11:26:56.904 013 17405.88 51.70 53930.87 88888.00 2008-01-13 11:26:57.404 013 17405.95 51.70 53930.82 88888.00 2008-01-13 11:26:57.904 013 17405.99 51.63 53930.79 88888.00 2008-01-13 11:26:58.404 013 17405.91 51.60 53930.79 88888.00 2008-01-13 11:26:58.904 013 17405.88 51.64 53930.84 88888.00 2008-01-13 11:26:59.404 013 17406.04 51.62 53930.91 88888.00 2008-01-13 11:26:59.904 013 17405.96 51.61 53930.88 88888.00 2008-01-13 11:27:00.404 013 17405.99 51.50 53930.91 88888.00 2008-01-13 11:27:00.904 013 17406.07 51.50 53930.93 88888.00 2008-01-13 11:27:01.404 013 17406.06 51.57 53930.94 88888.00 2008-01-13 11:27:01.904 013 17405.98 51.52 53930.85 88888.00 2008-01-13 11:27:02.404 013 17405.94 51.49 53930.80 88888.00 2008-01-13 11:27:02.904 013 17406.05 51.44 53930.85 88888.00 2008-01-13 11:27:03.404 013 17406.11 51.42 53930.96 88888.00 2008-01-13 11:27:03.904 013 17406.04 51.47 53930.86 88888.00 2008-01-13 11:27:04.404 013 17405.99 51.48 53930.68 88888.00 2008-01-13 11:27:04.904 013 17406.01 51.50 53930.76 88888.00 2008-01-13 11:27:05.404 013 17406.03 51.52 53930.87 88888.00 2008-01-13 11:27:05.904 013 17406.03 51.53 53930.86 88888.00 2008-01-13 11:27:06.404 013 17405.97 51.48 53930.95 88888.00 2008-01-13 11:27:06.904 013 17406.03 51.40 53930.86 88888.00 2008-01-13 11:27:07.404 013 17406.05 51.44 53930.81 88888.00 2008-01-13 11:27:07.904 013 17406.06 51.41 53930.83 88888.00 2008-01-13 11:27:08.404 013 17406.11 51.39 53930.78 88888.00 2008-01-13 11:27:08.904 013 17406.02 51.41 53930.84 88888.00 2008-01-13 11:27:09.404 013 17406.05 51.40 53930.85 88888.00 2008-01-13 11:27:09.904 013 17405.97 51.36 53930.91 88888.00 2008-01-13 11:27:10.404 013 17405.98 51.35 53930.98 88888.00 2008-01-13 11:27:10.904 013 17406.04 51.28 53930.97 88888.00 2008-01-13 11:27:11.404 013 17406.05 51.25 53930.91 88888.00 2008-01-13 11:27:11.904 013 17406.09 51.30 53930.85 88888.00 2008-01-13 11:27:12.404 013 17406.13 51.25 53930.78 88888.00 2008-01-13 11:27:12.904 013 17406.12 51.22 53930.87 88888.00 2008-01-13 11:27:13.404 013 17406.13 51.24 53931.01 88888.00 2008-01-13 11:27:13.904 013 17406.14 51.35 53930.90 88888.00 2008-01-13 11:27:14.404 013 17406.14 51.36 53930.85 88888.00 2008-01-13 11:27:14.904 013 17406.14 51.33 53930.83 88888.00 2008-01-13 11:27:15.404 013 17406.09 51.30 53930.73 88888.00 2008-01-13 11:27:15.904 013 17406.15 51.28 53930.72 88888.00 2008-01-13 11:27:16.404 013 17406.17 51.32 53930.82 88888.00 2008-01-13 11:27:16.904 013 17406.09 51.30 53930.80 88888.00 2008-01-13 11:27:17.404 013 17406.06 51.29 53930.65 88888.00 2008-01-13 11:27:17.904 013 17406.11 51.32 53930.68 88888.00 2008-01-13 11:27:18.404 013 17406.05 51.36 53930.65 88888.00 2008-01-13 11:27:18.904 013 17405.97 51.33 53930.67 88888.00 2008-01-13 11:27:19.404 013 17406.02 51.34 53930.72 88888.00 2008-01-13 11:27:19.904 013 17406.11 51.31 53930.74 88888.00 2008-01-13 11:27:20.404 013 17406.06 51.30 53930.92 88888.00 2008-01-13 11:27:20.904 013 17406.04 51.36 53930.94 88888.00 2008-01-13 11:27:21.404 013 17406.04 51.41 53930.90 88888.00 2008-01-13 11:27:21.904 013 17406.05 51.39 53930.79 88888.00 2008-01-13 11:27:22.404 013 17406.07 51.38 53930.80 88888.00 2008-01-13 11:27:22.904 013 17406.11 51.39 53930.83 88888.00 2008-01-13 11:27:23.404 013 17406.11 51.39 53930.83 88888.00 2008-01-13 11:27:23.904 013 17406.11 51.45 53930.78 88888.00 2008-01-13 11:27:24.404 013 17406.08 51.45 53930.81 88888.00 2008-01-13 11:27:24.904 013 17406.07 51.42 53930.76 88888.00 2008-01-13 11:27:25.404 013 17406.08 51.43 53930.75 88888.00 2008-01-13 11:27:25.904 013 17406.03 51.48 53930.82 88888.00 2008-01-13 11:27:26.404 013 17405.98 51.48 53930.85 88888.00 2008-01-13 11:27:26.904 013 17406.08 51.48 53930.83 88888.00 2008-01-13 11:27:27.404 013 17406.08 51.53 53930.84 88888.00 2008-01-13 11:27:27.904 013 17406.06 51.52 53930.87 88888.00 2008-01-13 11:27:28.404 013 17406.16 51.60 53930.85 88888.00 2008-01-13 11:27:28.904 013 17406.13 51.65 53930.91 88888.00 2008-01-13 11:27:29.404 013 17406.14 51.65 53930.85 88888.00 2008-01-13 11:27:29.904 013 17406.13 51.67 53930.86 88888.00 2008-01-13 11:27:30.404 013 17406.09 51.65 53930.87 88888.00 2008-01-13 11:27:30.904 013 17406.03 51.69 53930.88 88888.00 2008-01-13 11:27:31.404 013 17406.01 51.71 53930.79 88888.00 2008-01-13 11:27:31.904 013 17406.03 51.68 53930.80 88888.00 2008-01-13 11:27:32.404 013 17406.05 51.71 53930.86 88888.00 2008-01-13 11:27:32.904 013 17406.13 51.79 53930.86 88888.00 2008-01-13 11:27:33.404 013 17406.17 51.81 53930.84 88888.00 2008-01-13 11:27:33.904 013 17406.21 51.88 53930.93 88888.00 2008-01-13 11:27:34.404 013 17406.25 51.82 53930.95 88888.00 2008-01-13 11:27:34.904 013 17406.33 51.81 53930.85 88888.00 2008-01-13 11:27:35.404 013 17406.36 51.92 53930.75 88888.00 2008-01-13 11:27:35.904 013 17406.38 51.94 53930.84 88888.00 2008-01-13 11:27:36.404 013 17406.29 51.91 53930.82 88888.00 2008-01-13 11:27:36.904 013 17406.24 51.90 53930.88 88888.00 2008-01-13 11:27:37.404 013 17406.27 51.90 53930.94 88888.00 2008-01-13 11:27:37.904 013 17406.34 51.86 53930.93 88888.00 2008-01-13 11:27:38.404 013 17406.36 51.82 53930.87 88888.00 2008-01-13 11:27:38.904 013 17406.35 51.77 53930.80 88888.00 2008-01-13 11:27:39.404 013 17406.37 51.77 53930.94 88888.00 2008-01-13 11:27:39.904 013 17406.39 51.82 53931.01 88888.00 2008-01-13 11:27:40.404 013 17406.47 51.81 53930.96 88888.00 2008-01-13 11:27:40.904 013 17406.40 51.79 53930.85 88888.00 2008-01-13 11:27:41.404 013 17406.39 51.79 53930.87 88888.00 2008-01-13 11:27:41.904 013 17406.43 51.80 53930.97 88888.00 2008-01-13 11:27:42.404 013 17406.50 51.80 53930.93 88888.00 2008-01-13 11:27:42.904 013 17406.49 51.78 53930.94 88888.00 2008-01-13 11:27:43.404 013 17406.53 51.74 53930.94 88888.00 2008-01-13 11:27:43.904 013 17406.57 51.80 53930.94 88888.00 2008-01-13 11:27:44.404 013 17406.55 51.82 53931.01 88888.00 2008-01-13 11:27:44.904 013 17406.46 51.79 53931.04 88888.00 2008-01-13 11:27:45.404 013 17406.48 51.77 53931.05 88888.00 2008-01-13 11:27:45.904 013 17406.55 51.78 53930.99 88888.00 2008-01-13 11:27:46.404 013 17406.55 51.72 53930.90 88888.00 2008-01-13 11:27:46.904 013 17406.48 51.70 53930.92 88888.00 2008-01-13 11:27:47.404 013 17406.59 51.65 53930.98 88888.00 2008-01-13 11:27:47.904 013 17406.57 51.68 53931.07 88888.00 2008-01-13 11:27:48.404 013 17406.54 51.72 53931.08 88888.00 2008-01-13 11:27:48.904 013 17406.63 51.70 53930.98 88888.00 2008-01-13 11:27:49.404 013 17406.56 51.68 53930.98 88888.00 2008-01-13 11:27:49.904 013 17406.50 51.69 53931.05 88888.00 2008-01-13 11:27:50.404 013 17406.60 51.67 53930.97 88888.00 2008-01-13 11:27:50.904 013 17406.57 51.71 53930.95 88888.00 2008-01-13 11:27:51.404 013 17406.55 51.71 53930.96 88888.00 2008-01-13 11:27:51.904 013 17406.57 51.71 53931.03 88888.00 2008-01-13 11:27:52.404 013 17406.64 51.78 53930.96 88888.00 2008-01-13 11:27:52.904 013 17406.64 51.79 53930.92 88888.00 2008-01-13 11:27:53.404 013 17406.63 51.73 53930.81 88888.00 2008-01-13 11:27:53.904 013 17406.57 51.77 53930.91 88888.00 2008-01-13 11:27:54.404 013 17406.55 51.83 53930.98 88888.00 2008-01-13 11:27:54.904 013 17406.49 51.78 53930.94 88888.00 2008-01-13 11:27:55.401 013 17406.50 51.80 53930.93 88888.00 2008-01-13 11:27:55.901 013 17406.47 51.79 53930.99 88888.00 2008-01-13 11:27:56.401 013 17406.53 51.78 53930.98 88888.00 2008-01-13 11:27:56.901 013 17406.55 51.86 53930.92 88888.00 2008-01-13 11:27:57.401 013 17406.53 51.89 53930.88 88888.00 2008-01-13 11:27:57.901 013 17406.58 51.84 53930.95 88888.00 2008-01-13 11:27:58.401 013 17406.63 51.82 53930.97 88888.00 2008-01-13 11:27:58.901 013 17406.66 51.83 53930.82 88888.00 2008-01-13 11:27:59.401 013 17406.66 51.80 53930.83 88888.00 2008-01-13 11:27:59.901 013 17406.67 51.79 53930.76 88888.00 2008-01-13 11:28:00.401 013 17406.70 51.81 53930.81 88888.00 2008-01-13 11:28:00.901 013 17406.74 51.89 53930.84 88888.00 2008-01-13 11:28:01.401 013 17406.70 51.92 53930.86 88888.00 2008-01-13 11:28:01.901 013 17406.75 51.84 53930.87 88888.00 2008-01-13 11:28:02.401 013 17406.67 51.84 53930.88 88888.00 2008-01-13 11:28:02.901 013 17406.66 51.91 53930.84 88888.00 2008-01-13 11:28:03.401 013 17406.64 51.92 53930.84 88888.00 2008-01-13 11:28:03.901 013 17406.73 51.91 53930.80 88888.00 2008-01-13 11:28:04.401 013 17406.80 51.93 53930.79 88888.00 2008-01-13 11:28:04.901 013 17406.78 51.89 53930.87 88888.00 2008-01-13 11:28:05.401 013 17406.79 51.86 53930.90 88888.00 2008-01-13 11:28:05.901 013 17406.82 51.97 53930.86 88888.00 2008-01-13 11:28:06.401 013 17406.83 52.01 53930.83 88888.00 2008-01-13 11:28:06.901 013 17406.84 51.98 53930.79 88888.00 2008-01-13 11:28:07.401 013 17406.89 51.97 53930.84 88888.00 2008-01-13 11:28:07.901 013 17406.96 51.96 53930.92 88888.00 2008-01-13 11:28:08.401 013 17406.94 51.98 53930.93 88888.00 2008-01-13 11:28:08.901 013 17406.98 52.03 53930.91 88888.00 2008-01-13 11:28:09.401 013 17406.97 52.03 53930.87 88888.00 2008-01-13 11:28:09.901 013 17406.95 51.98 53930.94 88888.00 2008-01-13 11:28:10.401 013 17406.98 51.89 53930.88 88888.00 2008-01-13 11:28:10.901 013 17406.99 51.88 53930.86 88888.00 2008-01-13 11:28:11.401 013 17406.98 51.93 53930.86 88888.00 2008-01-13 11:28:11.901 013 17406.99 51.94 53930.81 88888.00 2008-01-13 11:28:12.401 013 17406.97 51.91 53930.92 88888.00 2008-01-13 11:28:12.901 013 17407.04 51.96 53930.98 88888.00 2008-01-13 11:28:13.401 013 17407.13 51.98 53931.02 88888.00 2008-01-13 11:28:13.901 013 17407.10 51.89 53931.02 88888.00 2008-01-13 11:28:14.401 013 17406.99 51.83 53930.96 88888.00 2008-01-13 11:28:14.901 013 17406.99 51.80 53930.87 88888.00 2008-01-13 11:28:15.401 013 17406.96 51.89 53930.83 88888.00 2008-01-13 11:28:15.901 013 17406.89 51.92 53930.85 88888.00 2008-01-13 11:28:16.401 013 17406.97 51.92 53930.94 88888.00 2008-01-13 11:28:16.901 013 17406.99 51.96 53930.99 88888.00 2008-01-13 11:28:17.401 013 17407.01 52.01 53930.95 88888.00 2008-01-13 11:28:17.901 013 17407.04 51.97 53930.88 88888.00 2008-01-13 11:28:18.401 013 17407.04 51.90 53930.91 88888.00 2008-01-13 11:28:18.901 013 17407.04 51.92 53930.94 88888.00 2008-01-13 11:28:19.401 013 17407.09 51.93 53930.91 88888.00 2008-01-13 11:28:19.901 013 17407.11 51.96 53930.96 88888.00 2008-01-13 11:28:20.401 013 17407.13 52.00 53930.96 88888.00 2008-01-13 11:28:20.901 013 17407.06 52.02 53930.94 88888.00 2008-01-13 11:28:21.401 013 17407.10 52.08 53930.85 88888.00 2008-01-13 11:28:21.901 013 17407.17 52.04 53930.83 88888.00 2008-01-13 11:28:22.401 013 17407.20 51.94 53930.79 88888.00 2008-01-13 11:28:22.901 013 17407.19 51.89 53930.76 88888.00 2008-01-13 11:28:23.401 013 17407.20 51.96 53930.83 88888.00 2008-01-13 11:28:23.901 013 17407.23 51.93 53930.92 88888.00 2008-01-13 11:28:24.401 013 17407.28 51.93 53930.93 88888.00 2008-01-13 11:28:24.901 013 17407.30 51.96 53930.91 88888.00 2008-01-13 11:28:25.401 013 17407.31 51.86 53930.88 88888.00 2008-01-13 11:28:25.901 013 17407.35 51.82 53930.92 88888.00 2008-01-13 11:28:26.401 013 17407.40 51.87 53930.91 88888.00 2008-01-13 11:28:26.901 013 17407.33 51.93 53930.87 88888.00 2008-01-13 11:28:27.401 013 17407.26 51.91 53930.87 88888.00 2008-01-13 11:28:27.901 013 17407.34 51.91 53930.90 88888.00 2008-01-13 11:28:28.401 013 17407.34 51.87 53930.90 88888.00 2008-01-13 11:28:28.901 013 17407.38 51.82 53930.84 88888.00 2008-01-13 11:28:29.401 013 17407.41 51.83 53930.83 88888.00 2008-01-13 11:28:29.901 013 17407.42 51.89 53930.85 88888.00 2008-01-13 11:28:30.401 013 17407.45 51.90 53930.87 88888.00 2008-01-13 11:28:30.901 013 17407.46 51.83 53930.87 88888.00 2008-01-13 11:28:31.401 013 17407.46 51.82 53930.94 88888.00 2008-01-13 11:28:31.901 013 17407.46 51.79 53930.91 88888.00 2008-01-13 11:28:32.401 013 17407.50 51.83 53930.83 88888.00 2008-01-13 11:28:32.901 013 17407.50 51.81 53930.84 88888.00 2008-01-13 11:28:33.401 013 17407.58 51.84 53930.85 88888.00 2008-01-13 11:28:33.901 013 17407.56 51.87 53930.93 88888.00 2008-01-13 11:28:34.401 013 17407.54 51.81 53930.94 88888.00 2008-01-13 11:28:34.901 013 17407.57 51.74 53930.76 88888.00 2008-01-13 11:28:35.401 013 17407.61 51.71 53930.75 88888.00 2008-01-13 11:28:35.901 013 17407.64 51.69 53930.78 88888.00 2008-01-13 11:28:36.401 013 17407.69 51.67 53930.76 88888.00 2008-01-13 11:28:36.901 013 17407.70 51.64 53930.76 88888.00 2008-01-13 11:28:37.401 013 17407.65 51.70 53930.71 88888.00 2008-01-13 11:28:37.901 013 17407.65 51.71 53930.70 88888.00 2008-01-13 11:28:38.401 013 17407.67 51.72 53930.74 88888.00 2008-01-13 11:28:38.901 013 17407.65 51.77 53930.79 88888.00 2008-01-13 11:28:39.401 013 17407.61 51.74 53930.76 88888.00 2008-01-13 11:28:39.901 013 17407.57 51.68 53930.80 88888.00 2008-01-13 11:28:40.401 013 17407.64 51.68 53930.85 88888.00 2008-01-13 11:28:40.901 013 17407.64 51.69 53930.86 88888.00 2008-01-13 11:28:41.401 013 17407.67 51.68 53930.84 88888.00 2008-01-13 11:28:41.901 013 17407.61 51.65 53930.93 88888.00 2008-01-13 11:28:42.401 013 17407.56 51.68 53930.94 88888.00 2008-01-13 11:28:42.901 013 17407.68 51.65 53930.88 88888.00 2008-01-13 11:28:43.401 013 17407.76 51.62 53930.79 88888.00 2008-01-13 11:28:43.901 013 17407.70 51.61 53930.74 88888.00 2008-01-13 11:28:44.401 013 17407.67 51.58 53930.72 88888.00 2008-01-13 11:28:44.901 013 17407.67 51.49 53930.79 88888.00 2008-01-13 11:28:45.401 013 17407.75 51.50 53930.84 88888.00 2008-01-13 11:28:45.901 013 17407.78 51.53 53930.92 88888.00 2008-01-13 11:28:46.401 013 17407.80 51.55 53930.92 88888.00 2008-01-13 11:28:46.901 013 17407.78 51.53 53930.85 88888.00 2008-01-13 11:28:47.401 013 17407.78 51.53 53930.88 88888.00 2008-01-13 11:28:47.901 013 17407.88 51.53 53930.91 88888.00 2008-01-13 11:28:48.401 013 17407.91 51.60 53930.90 88888.00 2008-01-13 11:28:48.901 013 17407.96 51.55 53930.88 88888.00 2008-01-13 11:28:49.401 013 17407.90 51.57 53931.05 88888.00 2008-01-13 11:28:49.901 013 17407.96 51.51 53931.18 88888.00 2008-01-13 11:28:50.401 013 17407.99 51.52 53931.09 88888.00 2008-01-13 11:28:50.901 013 17407.93 51.51 53931.06 88888.00 2008-01-13 11:28:51.401 013 17407.91 51.47 53931.14 88888.00 2008-01-13 11:28:51.901 013 17407.92 51.44 53931.05 88888.00 2008-01-13 11:28:52.401 013 17407.92 51.48 53931.02 88888.00 2008-01-13 11:28:52.901 013 17407.86 51.49 53930.92 88888.00 2008-01-13 11:28:53.401 013 17407.88 51.51 53930.97 88888.00 2008-01-13 11:28:53.901 013 17407.87 51.50 53930.91 88888.00 2008-01-13 11:28:54.401 013 17407.89 51.58 53930.92 88888.00 2008-01-13 11:28:54.901 013 17407.88 51.59 53930.92 88888.00 2008-01-13 11:28:55.401 013 17407.79 51.55 53930.92 88888.00 2008-01-13 11:28:55.901 013 17407.72 51.54 53930.83 88888.00 2008-01-13 11:28:56.401 013 17407.75 51.59 53930.81 88888.00 2008-01-13 11:28:56.901 013 17407.88 51.62 53930.87 88888.00 2008-01-13 11:28:57.401 013 17408.01 51.62 53930.88 88888.00 2008-01-13 11:28:57.901 013 17407.88 51.68 53930.88 88888.00 2008-01-13 11:28:58.401 013 17407.88 51.69 53930.81 88888.00 2008-01-13 11:28:58.901 013 17407.93 51.69 53930.78 88888.00 2008-01-13 11:28:59.401 013 17407.80 51.69 53930.84 88888.00 2008-01-13 11:28:59.901 013 17407.79 51.70 53930.83 88888.00 2008-01-13 11:29:00.401 013 17407.92 51.67 53930.83 88888.00 2008-01-13 11:29:00.901 013 17407.97 51.71 53930.85 88888.00 2008-01-13 11:29:01.401 013 17407.98 51.71 53930.91 88888.00 2008-01-13 11:29:01.901 013 17407.99 51.69 53930.96 88888.00 2008-01-13 11:29:02.401 013 17408.11 51.75 53930.94 88888.00 2008-01-13 11:29:02.901 013 17408.06 51.75 53930.85 88888.00 2008-01-13 11:29:03.401 013 17408.03 51.77 53930.91 88888.00 2008-01-13 11:29:03.901 013 17408.03 51.78 53930.85 88888.00 2008-01-13 11:29:04.401 013 17408.00 51.78 53930.76 88888.00 2008-01-13 11:29:04.901 013 17407.98 51.79 53930.75 88888.00 2008-01-13 11:29:05.401 013 17407.95 51.79 53930.83 88888.00 2008-01-13 11:29:05.901 013 17408.06 51.78 53930.88 88888.00 2008-01-13 11:29:06.401 013 17408.12 51.81 53930.86 88888.00 2008-01-13 11:29:06.901 013 17408.15 51.71 53930.97 88888.00 2008-01-13 11:29:07.401 013 17408.21 51.72 53931.01 88888.00 2008-01-13 11:29:07.901 013 17408.22 51.69 53931.01 88888.00 2008-01-13 11:29:08.401 013 17408.27 51.62 53930.97 88888.00 2008-01-13 11:29:08.901 013 17408.23 51.58 53930.99 88888.00 2008-01-13 11:29:09.401 013 17408.19 51.64 53930.94 88888.00 2008-01-13 11:29:09.901 013 17408.19 51.61 53930.85 88888.00 2008-01-13 11:29:10.401 013 17408.17 51.58 53930.83 88888.00 2008-01-13 11:29:10.901 013 17408.22 51.58 53930.87 88888.00 2008-01-13 11:29:11.401 013 17408.23 51.57 53930.82 88888.00 2008-01-13 11:29:11.901 013 17408.28 51.53 53930.81 88888.00 2008-01-13 11:29:12.401 013 17408.18 51.50 53930.82 88888.00 2008-01-13 11:29:12.901 013 17408.16 51.49 53930.81 88888.00 2008-01-13 11:29:13.401 013 17408.13 51.50 53930.85 88888.00 2008-01-13 11:29:13.901 013 17408.19 51.38 53930.86 88888.00 2008-01-13 11:29:14.401 013 17408.20 51.31 53930.98 88888.00 2008-01-13 11:29:14.901 013 17408.23 51.24 53931.06 88888.00 2008-01-13 11:29:15.401 013 17408.21 51.23 53930.97 88888.00 2008-01-13 11:29:15.901 013 17408.17 51.19 53930.87 88888.00 2008-01-13 11:29:16.401 013 17408.25 51.21 53930.87 88888.00 2008-01-13 11:29:16.901 013 17408.26 51.30 53930.96 88888.00 2008-01-13 11:29:17.401 013 17408.21 51.32 53930.94 88888.00 2008-01-13 11:29:17.901 013 17408.11 51.26 53930.97 88888.00 2008-01-13 11:29:18.401 013 17408.08 51.29 53930.95 88888.00 2008-01-13 11:29:18.901 013 17408.16 51.28 53930.97 88888.00 2008-01-13 11:29:19.401 013 17408.21 51.32 53930.90 88888.00 2008-01-13 11:29:19.901 013 17408.26 51.34 53931.01 88888.00 2008-01-13 11:29:20.401 013 17408.27 51.31 53930.96 88888.00 2008-01-13 11:29:20.901 013 17408.23 51.34 53930.86 88888.00 2008-01-13 11:29:21.401 013 17408.26 51.36 53930.79 88888.00 2008-01-13 11:29:21.901 013 17408.22 51.34 53930.79 88888.00 2008-01-13 11:29:22.401 013 17408.29 51.38 53930.81 88888.00 2008-01-13 11:29:22.901 013 17408.25 51.40 53930.88 88888.00 2008-01-13 11:29:23.401 013 17408.27 51.43 53930.88 88888.00 2008-01-13 11:29:23.901 013 17408.29 51.39 53930.93 88888.00 2008-01-13 11:29:24.401 013 17408.29 51.44 53930.90 88888.00 2008-01-13 11:29:24.901 013 17408.32 51.44 53930.85 88888.00 2008-01-13 11:29:25.401 013 17408.39 51.45 53930.70 88888.00 2008-01-13 11:29:25.901 013 17408.40 51.51 53930.87 88888.00 2008-01-13 11:29:26.401 013 17408.32 51.54 53930.71 88888.00 2008-01-13 11:29:26.901 013 17408.33 51.53 53930.67 88888.00 2008-01-13 11:29:27.401 013 17408.31 51.48 53930.73 88888.00 2008-01-13 11:29:27.901 013 17408.36 51.49 53930.82 88888.00 2008-01-13 11:29:28.401 013 17408.35 51.50 53930.94 88888.00 2008-01-13 11:29:28.901 013 17408.26 51.48 53931.03 88888.00 2008-01-13 11:29:29.401 013 17408.28 51.55 53931.08 88888.00 2008-01-13 11:29:29.901 013 17408.38 51.55 53930.98 88888.00 2008-01-13 11:29:30.401 013 17408.35 51.52 53931.02 88888.00 2008-01-13 11:29:30.901 013 17408.41 51.53 53930.93 88888.00 2008-01-13 11:29:31.401 013 17408.47 51.45 53930.95 88888.00 2008-01-13 11:29:31.901 013 17408.43 51.50 53930.93 88888.00 2008-01-13 11:29:32.401 013 17408.48 51.55 53930.90 88888.00 2008-01-13 11:29:32.901 013 17408.43 51.57 53930.85 88888.00 2008-01-13 11:29:33.401 013 17408.39 51.52 53930.94 88888.00 2008-01-13 11:29:33.901 013 17408.47 51.57 53931.01 88888.00 2008-01-13 11:29:34.401 013 17408.49 51.53 53930.97 88888.00 2008-01-13 11:29:34.901 013 17408.50 51.55 53931.01 88888.00 2008-01-13 11:29:35.401 013 17408.57 51.55 53930.94 88888.00 2008-01-13 11:29:35.901 013 17408.61 51.50 53930.97 88888.00 2008-01-13 11:29:36.401 013 17408.71 51.50 53930.90 88888.00 2008-01-13 11:29:36.901 013 17408.80 51.52 53930.84 88888.00 2008-01-13 11:29:37.401 013 17408.82 51.54 53930.83 88888.00 2008-01-13 11:29:37.901 013 17408.79 51.48 53930.79 88888.00 2008-01-13 11:29:38.401 013 17408.77 51.50 53930.85 88888.00 2008-01-13 11:29:38.901 013 17408.79 51.55 53930.94 88888.00 2008-01-13 11:29:39.401 013 17408.84 51.55 53931.08 88888.00 2008-01-13 11:29:39.901 013 17408.80 51.52 53931.07 88888.00 2008-01-13 11:29:40.401 013 17408.81 51.57 53931.06 88888.00 2008-01-13 11:29:40.901 013 17408.82 51.60 53931.12 88888.00 2008-01-13 11:29:41.401 013 17408.84 51.60 53931.13 88888.00 2008-01-13 11:29:41.901 013 17408.93 51.54 53931.15 88888.00 2008-01-13 11:29:42.401 013 17408.94 51.44 53931.09 88888.00 2008-01-13 11:29:42.901 013 17408.94 51.47 53931.04 88888.00 2008-01-13 11:29:43.401 013 17408.91 51.57 53931.17 88888.00 2008-01-13 11:29:43.901 013 17408.92 51.51 53931.19 88888.00 2008-01-13 11:29:44.401 013 17408.94 51.41 53931.08 88888.00 2008-01-13 11:29:44.901 013 17408.85 51.41 53931.03 88888.00 2008-01-13 11:29:45.401 013 17408.84 51.40 53931.04 88888.00 2008-01-13 11:29:45.901 013 17408.87 51.41 53931.07 88888.00 2008-01-13 11:29:46.401 013 17408.93 51.41 53931.03 88888.00 2008-01-13 11:29:46.901 013 17409.02 51.50 53931.02 88888.00 2008-01-13 11:29:47.401 013 17409.01 51.45 53931.01 88888.00 2008-01-13 11:29:47.901 013 17408.97 51.41 53931.08 88888.00 2008-01-13 11:29:48.401 013 17408.94 51.48 53931.08 88888.00 2008-01-13 11:29:48.901 013 17408.83 51.48 53931.12 88888.00 2008-01-13 11:29:49.401 013 17408.85 51.39 53931.07 88888.00 2008-01-13 11:29:49.901 013 17408.83 51.38 53931.06 88888.00 2008-01-13 11:29:50.401 013 17408.79 51.41 53931.08 88888.00 2008-01-13 11:29:50.901 013 17408.77 51.41 53931.09 88888.00 2008-01-13 11:29:51.401 013 17408.76 51.40 53931.03 88888.00 2008-01-13 11:29:51.901 013 17408.74 51.41 53931.08 88888.00 2008-01-13 11:29:52.401 013 17408.73 51.43 53931.08 88888.00 2008-01-13 11:29:52.901 013 17408.68 51.49 53930.99 88888.00 2008-01-13 11:29:53.401 013 17408.64 51.51 53930.97 88888.00 2008-01-13 11:29:53.901 013 17408.64 51.45 53930.94 88888.00 2008-01-13 11:29:54.401 013 17408.60 51.47 53930.98 88888.00 2008-01-13 11:29:54.901 013 17408.58 51.45 53931.09 88888.00 2008-01-13 11:29:55.401 013 17408.59 51.45 53931.12 88888.00 2008-01-13 11:29:55.901 013 17408.57 51.53 53931.07 88888.00 2008-01-13 11:29:56.401 013 17408.59 51.51 53931.03 88888.00 2008-01-13 11:29:56.901 013 17408.66 51.51 53931.01 88888.00 2008-01-13 11:29:57.401 013 17408.69 51.55 53930.96 88888.00 2008-01-13 11:29:57.901 013 17408.61 51.57 53931.07 88888.00 2008-01-13 11:29:58.401 013 17408.64 51.61 53931.15 88888.00 2008-01-13 11:29:58.901 013 17408.68 51.63 53931.15 88888.00 2008-01-13 11:29:59.401 013 17408.68 51.65 53931.13 88888.00 2008-01-13 11:29:59.901 013 17408.67 51.64 53931.15 88888.00 2008-01-13 11:30:00.401 013 17408.61 51.67 53931.26 88888.00 2008-01-13 11:30:00.901 013 17408.61 51.75 53931.21 88888.00 2008-01-13 11:30:01.401 013 17408.63 51.78 53931.06 88888.00 2008-01-13 11:30:01.901 013 17408.64 51.74 53931.13 88888.00 2008-01-13 11:30:02.401 013 17408.64 51.79 53931.03 88888.00 2008-01-13 11:30:02.901 013 17408.64 51.83 53931.04 88888.00 2008-01-13 11:30:03.401 013 17408.70 51.83 53931.07 88888.00 2008-01-13 11:30:03.901 013 17408.72 51.84 53931.06 88888.00 2008-01-13 11:30:04.401 013 17408.71 51.96 53931.07 88888.00 2008-01-13 11:30:04.901 013 17408.72 52.00 53931.08 88888.00 2008-01-13 11:30:05.401 013 17408.73 51.92 53931.20 88888.00 2008-01-13 11:30:05.901 013 17408.72 51.88 53931.20 88888.00 2008-01-13 11:30:06.401 013 17408.64 51.89 53931.23 88888.00 2008-01-13 11:30:06.901 013 17408.69 51.83 53931.28 88888.00 2008-01-13 11:30:07.401 013 17408.72 51.89 53931.28 88888.00 2008-01-13 11:30:07.901 013 17408.77 51.96 53931.28 88888.00 2008-01-13 11:30:08.401 013 17408.80 51.96 53931.25 88888.00 2008-01-13 11:30:08.901 013 17408.83 51.92 53931.19 88888.00 2008-01-13 11:30:09.401 013 17408.84 51.90 53931.19 88888.00 2008-01-13 11:30:09.901 013 17408.84 51.84 53931.18 88888.00 2008-01-13 11:30:10.401 013 17408.81 51.90 53931.18 88888.00 2008-01-13 11:30:10.901 013 17408.78 51.96 53931.16 88888.00 2008-01-13 11:30:11.401 013 17408.83 51.98 53931.21 88888.00 2008-01-13 11:30:11.901 013 17408.89 51.98 53931.23 88888.00 2008-01-13 11:30:12.401 013 17408.91 52.00 53931.21 88888.00 2008-01-13 11:30:12.901 013 17408.97 52.00 53931.17 88888.00 2008-01-13 11:30:13.401 013 17408.91 52.06 53931.15 88888.00 2008-01-13 11:30:13.901 013 17408.91 52.04 53931.18 88888.00 2008-01-13 11:30:14.401 013 17408.87 52.04 53931.20 88888.00 2008-01-13 11:30:14.901 013 17408.85 52.07 53931.26 88888.00 2008-01-13 11:30:15.401 013 17408.87 52.01 53931.30 88888.00 2008-01-13 11:30:15.901 013 17408.93 52.02 53931.21 88888.00 2008-01-13 11:30:16.401 013 17408.89 51.98 53931.14 88888.00 2008-01-13 11:30:16.901 013 17408.95 51.90 53931.13 88888.00 2008-01-13 11:30:17.401 013 17408.98 52.01 53931.13 88888.00 2008-01-13 11:30:17.901 013 17408.97 52.01 53931.07 88888.00 2008-01-13 11:30:18.401 013 17409.02 52.02 53931.05 88888.00 2008-01-13 11:30:18.901 013 17409.02 51.99 53931.07 88888.00 2008-01-13 11:30:19.401 013 17409.00 51.99 53931.05 88888.00 2008-01-13 11:30:19.901 013 17408.99 51.93 53931.06 88888.00 2008-01-13 11:30:20.401 013 17409.08 51.89 53931.17 88888.00 2008-01-13 11:30:20.901 013 17409.08 51.97 53931.21 88888.00 2008-01-13 11:30:21.401 013 17409.08 51.99 53931.26 88888.00 2008-01-13 11:30:21.901 013 17409.02 52.03 53931.23 88888.00 2008-01-13 11:30:22.401 013 17409.01 52.03 53931.21 88888.00 2008-01-13 11:30:22.901 013 17409.03 51.94 53931.17 88888.00 2008-01-13 11:30:23.401 013 17408.94 51.89 53931.13 88888.00 2008-01-13 11:30:23.901 013 17409.00 51.93 53931.14 88888.00 2008-01-13 11:30:24.401 013 17409.07 51.97 53931.18 88888.00 2008-01-13 11:30:24.901 013 17409.07 51.99 53931.18 88888.00 2008-01-13 11:30:25.401 013 17409.03 52.00 53931.16 88888.00 2008-01-13 11:30:25.901 013 17409.11 51.96 53931.20 88888.00 2008-01-13 11:30:26.401 013 17409.14 51.98 53931.24 88888.00 2008-01-13 11:30:26.901 013 17409.11 51.96 53931.21 88888.00 2008-01-13 11:30:27.401 013 17409.01 52.01 53931.20 88888.00 2008-01-13 11:30:27.901 013 17409.03 52.01 53931.20 88888.00 2008-01-13 11:30:28.401 013 17409.13 52.01 53931.09 88888.00 2008-01-13 11:30:28.901 013 17409.12 52.00 53931.09 88888.00 2008-01-13 11:30:29.401 013 17409.11 52.01 53931.08 88888.00 2008-01-13 11:30:29.901 013 17409.03 51.99 53931.12 88888.00 2008-01-13 11:30:30.401 013 17409.03 52.01 53931.08 88888.00 2008-01-13 11:30:30.901 013 17409.00 52.06 53931.14 88888.00 2008-01-13 11:30:31.401 013 17409.00 52.08 53931.24 88888.00 2008-01-13 11:30:31.901 013 17408.98 52.11 53931.16 88888.00 2008-01-13 11:30:32.401 013 17408.94 52.17 53931.06 88888.00 2008-01-13 11:30:32.901 013 17408.92 52.12 53931.09 88888.00 2008-01-13 11:30:33.401 013 17409.03 52.09 53931.27 88888.00 2008-01-13 11:30:33.901 013 17409.01 52.08 53931.29 88888.00 2008-01-13 11:30:34.401 013 17408.93 52.13 53931.21 88888.00 2008-01-13 11:30:34.901 013 17408.94 52.14 53931.09 88888.00 2008-01-13 11:30:35.401 013 17408.93 52.19 53931.08 88888.00 2008-01-13 11:30:35.901 013 17408.94 52.22 53931.15 88888.00 2008-01-13 11:30:36.401 013 17408.93 52.27 53931.08 88888.00 2008-01-13 11:30:36.901 013 17408.98 52.27 53931.12 88888.00 2008-01-13 11:30:37.401 013 17408.97 52.28 53931.03 88888.00 2008-01-13 11:30:37.901 013 17409.08 52.27 53930.98 88888.00 2008-01-13 11:30:38.401 013 17409.08 52.25 53931.09 88888.00 2008-01-13 11:30:38.901 013 17408.94 52.20 53931.15 88888.00 2008-01-13 11:30:39.401 013 17408.93 52.20 53931.12 88888.00 2008-01-13 11:30:39.901 013 17408.97 52.19 53931.09 88888.00 2008-01-13 11:30:40.401 013 17408.95 52.22 53931.19 88888.00 2008-01-13 11:30:40.901 013 17409.00 52.27 53931.34 88888.00 2008-01-13 11:30:41.401 013 17409.01 52.30 53931.31 88888.00 2008-01-13 11:30:41.901 013 17409.00 52.32 53931.20 88888.00 2008-01-13 11:30:42.401 013 17408.98 52.38 53931.23 88888.00 2008-01-13 11:30:42.901 013 17408.95 52.37 53931.32 88888.00 2008-01-13 11:30:43.401 013 17409.00 52.32 53931.30 88888.00 2008-01-13 11:30:43.901 013 17409.08 52.42 53931.29 88888.00 2008-01-13 11:30:44.401 013 17409.12 52.42 53931.24 88888.00 2008-01-13 11:30:44.901 013 17409.18 52.42 53931.26 88888.00 2008-01-13 11:30:45.408 013 17409.20 52.33 53931.24 88888.00 2008-01-13 11:30:45.908 013 17409.18 52.32 53931.18 88888.00 2008-01-13 11:30:46.408 013 17409.23 52.37 53931.06 88888.00 2008-01-13 11:30:46.908 013 17409.21 52.28 53931.06 88888.00 2008-01-13 11:30:47.408 013 17409.13 52.20 53931.08 88888.00 2008-01-13 11:30:47.908 013 17409.09 52.22 53931.12 88888.00 2008-01-13 11:30:48.408 013 17409.21 52.19 53931.12 88888.00 2008-01-13 11:30:48.908 013 17409.22 52.27 53931.08 88888.00 2008-01-13 11:30:49.408 013 17409.25 52.26 53931.05 88888.00 2008-01-13 11:30:49.908 013 17409.28 52.21 53931.12 88888.00 2008-01-13 11:30:50.408 013 17409.32 52.18 53931.16 88888.00 2008-01-13 11:30:50.908 013 17409.25 52.18 53931.26 88888.00 2008-01-13 11:30:51.408 013 17409.31 52.18 53931.25 88888.00 2008-01-13 11:30:51.908 013 17409.33 52.13 53931.21 88888.00 2008-01-13 11:30:52.408 013 17409.39 52.10 53931.20 88888.00 2008-01-13 11:30:52.908 013 17409.33 52.14 53931.17 88888.00 2008-01-13 11:30:53.408 013 17409.24 52.08 53931.13 88888.00 2008-01-13 11:30:53.908 013 17409.23 52.06 53931.17 88888.00 2008-01-13 11:30:54.408 013 17409.27 52.07 53931.26 88888.00 2008-01-13 11:30:54.908 013 17409.18 52.02 53931.16 88888.00 2008-01-13 11:30:55.408 013 17409.09 51.96 53931.10 88888.00 2008-01-13 11:30:55.908 013 17409.13 51.86 53931.03 88888.00 2008-01-13 11:30:56.408 013 17409.20 51.77 53931.12 88888.00 2008-01-13 11:30:56.908 013 17409.17 51.78 53931.12 88888.00 2008-01-13 11:30:57.408 013 17409.13 51.86 53931.15 88888.00 2008-01-13 11:30:57.908 013 17409.12 51.92 53931.19 88888.00 2008-01-13 11:30:58.408 013 17409.11 51.88 53931.19 88888.00 2008-01-13 11:30:58.908 013 17409.01 51.88 53931.17 88888.00 2008-01-13 11:30:59.408 013 17409.03 51.92 53931.26 88888.00 2008-01-13 11:30:59.908 013 17409.07 51.89 53931.21 88888.00 2008-01-13 11:31:00.408 013 17409.01 51.87 53931.26 88888.00 2008-01-13 11:31:00.908 013 17409.00 51.93 53931.20 88888.00 2008-01-13 11:31:01.408 013 17409.03 51.96 53931.19 88888.00 2008-01-13 11:31:01.908 013 17409.08 52.03 53931.18 88888.00 2008-01-13 11:31:02.408 013 17409.02 52.03 53931.14 88888.00 2008-01-13 11:31:02.908 013 17409.02 52.09 53931.09 88888.00 2008-01-13 11:31:03.408 013 17408.98 52.13 53931.18 88888.00 2008-01-13 11:31:03.908 013 17408.99 52.18 53931.20 88888.00 2008-01-13 11:31:04.408 013 17409.04 52.16 53931.23 88888.00 2008-01-13 11:31:04.908 013 17408.92 52.18 53931.20 88888.00 2008-01-13 11:31:05.408 013 17409.00 52.17 53931.09 88888.00 2008-01-13 11:31:05.908 013 17409.03 52.28 53931.25 88888.00 2008-01-13 11:31:06.408 013 17409.02 52.37 53931.29 88888.00 2008-01-13 11:31:06.908 013 17409.02 52.31 53931.36 88888.00 2008-01-13 11:31:07.408 013 17409.04 52.35 53931.24 88888.00 2008-01-13 11:31:07.908 013 17408.97 52.41 53931.14 88888.00 2008-01-13 11:31:08.408 013 17408.97 52.42 53931.16 88888.00 2008-01-13 11:31:08.908 013 17408.89 52.42 53931.13 88888.00 2008-01-13 11:31:09.408 013 17408.95 52.33 53931.04 88888.00 2008-01-13 11:31:09.908 013 17408.99 52.30 53931.03 88888.00 2008-01-13 11:31:10.408 013 17409.07 52.32 53931.14 88888.00 2008-01-13 11:31:10.908 013 17409.17 52.38 53931.17 88888.00 2008-01-13 11:31:11.408 013 17409.13 52.41 53931.03 88888.00 2008-01-13 11:31:11.908 013 17409.14 52.47 53931.04 88888.00 2008-01-13 11:31:12.408 013 17409.17 52.51 53931.13 88888.00 2008-01-13 11:31:12.908 013 17409.17 52.49 53931.13 88888.00 2008-01-13 11:31:13.408 013 17409.25 52.46 53931.14 88888.00 2008-01-13 11:31:13.908 013 17409.24 52.45 53931.13 88888.00 2008-01-13 11:31:14.408 013 17409.23 52.47 53931.16 88888.00 2008-01-13 11:31:14.908 013 17409.22 52.47 53931.14 88888.00 2008-01-13 11:31:15.408 013 17409.25 52.37 53931.17 88888.00 2008-01-13 11:31:15.908 013 17409.22 52.30 53931.12 88888.00 2008-01-13 11:31:16.408 013 17409.28 52.30 53931.13 88888.00 2008-01-13 11:31:16.908 013 17409.35 52.30 53930.99 88888.00 2008-01-13 11:31:17.408 013 17409.30 52.32 53930.90 88888.00 2008-01-13 11:31:17.908 013 17409.31 52.32 53930.95 88888.00 2008-01-13 11:31:18.408 013 17409.39 52.28 53931.01 88888.00 2008-01-13 11:31:18.908 013 17409.39 52.29 53931.08 88888.00 2008-01-13 11:31:19.408 013 17409.35 52.27 53931.18 88888.00 2008-01-13 11:31:19.908 013 17409.45 52.23 53931.19 88888.00 2008-01-13 11:31:20.408 013 17409.51 52.13 53931.15 88888.00 2008-01-13 11:31:20.908 013 17409.56 52.07 53931.16 88888.00 2008-01-13 11:31:21.408 013 17409.54 52.03 53931.18 88888.00 2008-01-13 11:31:21.908 013 17409.56 52.13 53931.13 88888.00 2008-01-13 11:31:22.408 013 17409.63 52.06 53931.06 88888.00 2008-01-13 11:31:22.908 013 17409.64 51.98 53930.98 88888.00 2008-01-13 11:31:23.408 013 17409.65 52.02 53931.02 88888.00 2008-01-13 11:31:23.908 013 17409.66 52.08 53931.07 88888.00 2008-01-13 11:31:24.408 013 17409.59 51.99 53931.10 88888.00 2008-01-13 11:31:24.908 013 17409.53 51.84 53931.06 88888.00 2008-01-13 11:31:25.408 013 17409.59 51.78 53931.02 88888.00 2008-01-13 11:31:25.908 013 17409.55 51.81 53931.03 88888.00 2008-01-13 11:31:26.408 013 17409.60 51.82 53931.28 88888.00 2008-01-13 11:31:26.908 013 17409.66 51.71 53931.29 88888.00 2008-01-13 11:31:27.408 013 17409.70 51.71 53931.29 88888.00 2008-01-13 11:31:27.908 013 17409.61 51.77 53931.27 88888.00 2008-01-13 11:31:28.408 013 17409.65 51.73 53931.25 88888.00 2008-01-13 11:31:28.908 013 17409.64 51.78 53931.23 88888.00 2008-01-13 11:31:29.408 013 17409.62 51.75 53931.27 88888.00 2008-01-13 11:31:29.908 013 17409.62 51.74 53931.31 88888.00 2008-01-13 11:31:30.408 013 17409.61 51.73 53931.23 88888.00 2008-01-13 11:31:30.908 013 17409.65 51.75 53931.14 88888.00 2008-01-13 11:31:31.408 013 17409.59 51.79 53931.25 88888.00 2008-01-13 11:31:31.908 013 17409.65 51.82 53931.32 88888.00 2008-01-13 11:31:32.408 013 17409.64 51.80 53931.32 88888.00 2008-01-13 11:31:32.908 013 17409.55 51.78 53931.25 88888.00 2008-01-13 11:31:33.408 013 17409.53 51.78 53931.29 88888.00 2008-01-13 11:31:33.908 013 17409.51 51.77 53931.25 88888.00 2008-01-13 11:31:34.408 013 17409.51 51.80 53931.29 88888.00 2008-01-13 11:31:34.908 013 17409.50 51.89 53931.36 88888.00 2008-01-13 11:31:35.408 013 17409.43 51.89 53931.31 88888.00 2008-01-13 11:31:35.908 013 17409.48 51.82 53931.26 88888.00 2008-01-13 11:31:36.408 013 17409.52 51.81 53931.27 88888.00 2008-01-13 11:31:36.908 013 17409.53 51.87 53931.27 88888.00 2008-01-13 11:31:37.408 013 17409.55 51.83 53931.20 88888.00 2008-01-13 11:31:37.908 013 17409.70 51.82 53931.27 88888.00 2008-01-13 11:31:38.408 013 17409.62 51.86 53931.17 88888.00 2008-01-13 11:31:38.908 013 17409.64 51.90 53931.12 88888.00 2008-01-13 11:31:39.408 013 17409.69 51.84 53931.13 88888.00 2008-01-13 11:31:39.908 013 17409.74 51.87 53931.17 88888.00 2008-01-13 11:31:40.408 013 17409.68 51.90 53931.12 88888.00 2008-01-13 11:31:40.908 013 17409.74 51.94 53931.18 88888.00 2008-01-13 11:31:41.408 013 17409.71 51.92 53931.21 88888.00 2008-01-13 11:31:41.908 013 17409.68 51.88 53931.19 88888.00 2008-01-13 11:31:42.408 013 17409.60 51.87 53931.21 88888.00 2008-01-13 11:31:42.908 013 17409.66 51.81 53931.28 88888.00 2008-01-13 11:31:43.408 013 17409.81 51.79 53931.26 88888.00 2008-01-13 11:31:43.908 013 17409.78 51.84 53931.32 88888.00 2008-01-13 11:31:44.408 013 17409.72 51.88 53931.26 88888.00 2008-01-13 11:31:44.908 013 17409.66 51.88 53931.18 88888.00 2008-01-13 11:31:45.408 013 17409.65 51.86 53931.24 88888.00 2008-01-13 11:31:45.908 013 17409.69 51.88 53931.17 88888.00 2008-01-13 11:31:46.408 013 17409.74 51.84 53931.15 88888.00 2008-01-13 11:31:46.908 013 17409.73 51.81 53931.27 88888.00 2008-01-13 11:31:47.408 013 17409.71 51.82 53931.37 88888.00 2008-01-13 11:31:47.908 013 17409.68 51.82 53931.28 88888.00 2008-01-13 11:31:48.408 013 17409.71 51.83 53931.25 88888.00 2008-01-13 11:31:48.908 013 17409.84 51.74 53931.29 88888.00 2008-01-13 11:31:49.408 013 17409.81 51.69 53931.28 88888.00 2008-01-13 11:31:49.908 013 17409.75 51.68 53931.20 88888.00 2008-01-13 11:31:50.408 013 17409.79 51.64 53931.16 88888.00 2008-01-13 11:31:50.908 013 17409.81 51.62 53931.21 88888.00 2008-01-13 11:31:51.408 013 17409.83 51.68 53931.14 88888.00 2008-01-13 11:31:51.908 013 17409.92 51.70 53931.20 88888.00 2008-01-13 11:31:52.408 013 17409.99 51.69 53931.19 88888.00 2008-01-13 11:31:52.908 013 17409.92 51.60 53931.31 88888.00 2008-01-13 11:31:53.408 013 17409.92 51.53 53931.36 88888.00 2008-01-13 11:31:53.908 013 17409.96 51.55 53931.36 88888.00 2008-01-13 11:31:54.408 013 17410.00 51.59 53931.28 88888.00 2008-01-13 11:31:54.908 013 17409.96 51.59 53931.29 88888.00 2008-01-13 11:31:55.408 013 17409.89 51.58 53931.39 88888.00 2008-01-13 11:31:55.908 013 17409.87 51.62 53931.42 88888.00 2008-01-13 11:31:56.408 013 17409.85 51.62 53931.39 88888.00 2008-01-13 11:31:56.908 013 17409.89 51.55 53931.34 88888.00 2008-01-13 11:31:57.408 013 17409.95 51.55 53931.35 88888.00 2008-01-13 11:31:57.908 013 17410.01 51.48 53931.38 88888.00 2008-01-13 11:31:58.408 013 17409.95 51.48 53931.40 88888.00 2008-01-13 11:31:58.908 013 17409.84 51.48 53931.36 88888.00 2008-01-13 11:31:59.408 013 17409.89 51.48 53931.37 88888.00 2008-01-13 11:31:59.908 013 17409.85 51.48 53931.30 88888.00 2008-01-13 11:32:00.408 013 17409.95 51.47 53931.27 88888.00 2008-01-13 11:32:00.908 013 17409.95 51.48 53931.31 88888.00 2008-01-13 11:32:01.408 013 17409.87 51.51 53931.27 88888.00 2008-01-13 11:32:01.908 013 17409.81 51.52 53931.26 88888.00 2008-01-13 11:32:02.408 013 17409.82 51.57 53931.30 88888.00 2008-01-13 11:32:02.908 013 17409.84 51.49 53931.28 88888.00 2008-01-13 11:32:03.408 013 17409.94 51.48 53931.30 88888.00 2008-01-13 11:32:03.908 013 17409.99 51.50 53931.36 88888.00 2008-01-13 11:32:04.408 013 17409.97 51.48 53931.31 88888.00 2008-01-13 11:32:04.908 013 17409.94 51.48 53931.29 88888.00 2008-01-13 11:32:05.408 013 17409.99 51.48 53931.23 88888.00 2008-01-13 11:32:05.908 013 17409.94 51.43 53931.27 88888.00 2008-01-13 11:32:06.408 013 17410.02 51.41 53931.26 88888.00 2008-01-13 11:32:06.908 013 17410.04 51.43 53931.30 88888.00 2008-01-13 11:32:07.408 013 17410.05 51.40 53931.31 88888.00 2008-01-13 11:32:07.908 013 17410.12 51.44 53931.32 88888.00 2008-01-13 11:32:08.408 013 17410.11 51.47 53931.27 88888.00 2008-01-13 11:32:08.908 013 17410.04 51.47 53931.17 88888.00 2008-01-13 11:32:09.408 013 17410.10 51.51 53931.20 88888.00 2008-01-13 11:32:09.908 013 17410.17 51.51 53931.30 88888.00 2008-01-13 11:32:10.408 013 17410.20 51.42 53931.27 88888.00 2008-01-13 11:32:10.908 013 17410.16 51.42 53931.26 88888.00 2008-01-13 11:32:11.408 013 17410.07 51.47 53931.30 88888.00 2008-01-13 11:32:11.908 013 17410.05 51.42 53931.35 88888.00 2008-01-13 11:32:12.408 013 17410.07 51.45 53931.32 88888.00 2008-01-13 11:32:12.908 013 17410.05 51.41 53931.35 88888.00 2008-01-13 11:32:13.408 013 17410.07 51.34 53931.28 88888.00 2008-01-13 11:32:13.908 013 17410.13 51.34 53931.20 88888.00 2008-01-13 11:32:14.408 013 17410.13 51.36 53931.21 88888.00 2008-01-13 11:32:14.908 013 17410.04 51.36 53931.23 88888.00 2008-01-13 11:32:15.408 013 17410.01 51.35 53931.15 88888.00 2008-01-13 11:32:15.908 013 17409.99 51.28 53931.10 88888.00 2008-01-13 11:32:16.408 013 17410.03 51.29 53931.24 88888.00 2008-01-13 11:32:16.908 013 17410.06 51.28 53931.27 88888.00 2008-01-13 11:32:17.408 013 17410.04 51.29 53931.32 88888.00 2008-01-13 11:32:17.908 013 17410.05 51.31 53931.35 88888.00 2008-01-13 11:32:18.408 013 17410.04 51.32 53931.27 88888.00 2008-01-13 11:32:18.908 013 17410.09 51.34 53931.17 88888.00 2008-01-13 11:32:19.408 013 17410.14 51.32 53931.17 88888.00 2008-01-13 11:32:19.908 013 17410.16 51.25 53931.21 88888.00 2008-01-13 11:32:20.408 013 17410.11 51.29 53931.25 88888.00 2008-01-13 11:32:20.908 013 17410.17 51.33 53931.12 88888.00 2008-01-13 11:32:21.408 013 17410.16 51.24 53931.17 88888.00 2008-01-13 11:32:21.908 013 17410.19 51.24 53931.19 88888.00 2008-01-13 11:32:22.408 013 17410.20 51.21 53931.20 88888.00 2008-01-13 11:32:22.908 013 17410.14 51.28 53931.15 88888.00 2008-01-13 11:32:23.408 013 17410.17 51.25 53931.14 88888.00 2008-01-13 11:32:23.908 013 17410.27 51.12 53931.16 88888.00 2008-01-13 11:32:24.408 013 17410.25 51.02 53931.19 88888.00 2008-01-13 11:32:24.908 013 17410.24 51.09 53931.20 88888.00 2008-01-13 11:32:25.408 013 17410.31 51.15 53931.23 88888.00 2008-01-13 11:32:25.908 013 17410.26 51.19 53931.28 88888.00 2008-01-13 11:32:26.408 013 17410.31 51.16 53931.41 88888.00 2008-01-13 11:32:26.908 013 17410.34 51.03 53931.38 88888.00 2008-01-13 11:32:27.408 013 17410.36 51.03 53931.24 88888.00 2008-01-13 11:32:27.908 013 17410.41 51.06 53931.16 88888.00 2008-01-13 11:32:28.408 013 17410.43 51.06 53931.12 88888.00 2008-01-13 11:32:28.908 013 17410.42 50.99 53931.13 88888.00 2008-01-13 11:32:29.408 013 17410.34 50.90 53931.15 88888.00 2008-01-13 11:32:29.908 013 17410.27 50.92 53931.21 88888.00 2008-01-13 11:32:30.408 013 17410.33 50.95 53931.17 88888.00 2008-01-13 11:32:30.908 013 17410.34 51.00 53931.15 88888.00 2008-01-13 11:32:31.408 013 17410.33 51.03 53931.17 88888.00 2008-01-13 11:32:31.908 013 17410.32 50.96 53931.20 88888.00 2008-01-13 11:32:32.408 013 17410.31 50.94 53931.20 88888.00 2008-01-13 11:32:32.908 013 17410.33 50.96 53931.18 88888.00 2008-01-13 11:32:33.408 013 17410.34 50.93 53931.16 88888.00 2008-01-13 11:32:33.908 013 17410.27 50.93 53931.16 88888.00 2008-01-13 11:32:34.408 013 17410.25 50.93 53931.23 88888.00 2008-01-13 11:32:34.908 013 17410.24 51.00 53931.25 88888.00 2008-01-13 11:32:35.408 013 17410.35 51.03 53931.28 88888.00 2008-01-13 11:32:35.908 013 17410.37 51.06 53931.31 88888.00 2008-01-13 11:32:36.408 013 17410.35 51.08 53931.29 88888.00 2008-01-13 11:32:36.908 013 17410.20 51.09 53931.29 88888.00 2008-01-13 11:32:37.408 013 17410.29 51.02 53931.21 88888.00 2008-01-13 11:32:37.908 013 17410.37 51.01 53931.28 88888.00 2008-01-13 11:32:38.408 013 17410.36 51.08 53931.30 88888.00 2008-01-13 11:32:38.908 013 17410.37 51.08 53931.30 88888.00 2008-01-13 11:32:39.408 013 17410.34 51.05 53931.34 88888.00 2008-01-13 11:32:39.908 013 17410.29 51.09 53931.31 88888.00 2008-01-13 11:32:40.408 013 17410.36 51.14 53931.27 88888.00 2008-01-13 11:32:40.908 013 17410.34 51.21 53931.24 88888.00 2008-01-13 11:32:41.408 013 17410.37 51.20 53931.21 88888.00 2008-01-13 11:32:41.908 013 17410.42 51.21 53931.26 88888.00 2008-01-13 11:32:42.408 013 17410.43 51.21 53931.19 88888.00 2008-01-13 11:32:42.908 013 17410.44 51.09 53931.05 88888.00 2008-01-13 11:32:43.408 013 17410.43 51.05 53931.04 88888.00 2008-01-13 11:32:43.908 013 17410.35 51.06 53931.09 88888.00 2008-01-13 11:32:44.408 013 17410.37 51.04 53931.13 88888.00 2008-01-13 11:32:44.908 013 17410.45 51.00 53931.17 88888.00 2008-01-13 11:32:45.408 013 17410.40 50.97 53931.27 88888.00 2008-01-13 11:32:45.908 013 17410.32 51.00 53931.30 88888.00 2008-01-13 11:32:46.408 013 17410.45 50.94 53931.18 88888.00 2008-01-13 11:32:46.908 013 17410.54 50.92 53931.23 88888.00 2008-01-13 11:32:47.408 013 17410.53 50.92 53931.29 88888.00 2008-01-13 11:32:47.908 013 17410.45 50.94 53931.30 88888.00 2008-01-13 11:32:48.408 013 17410.47 50.93 53931.36 88888.00 2008-01-13 11:32:48.908 013 17410.50 50.95 53931.29 88888.00 2008-01-13 11:32:49.408 013 17410.54 50.90 53931.26 88888.00 2008-01-13 11:32:49.908 013 17410.54 50.86 53931.26 88888.00 2008-01-13 11:32:50.408 013 17410.60 50.87 53931.21 88888.00 2008-01-13 11:32:50.908 013 17410.58 50.80 53931.23 88888.00 2008-01-13 11:32:51.408 013 17410.54 50.72 53931.36 88888.00 2008-01-13 11:32:51.908 013 17410.48 50.71 53931.41 88888.00 2008-01-13 11:32:52.408 013 17410.55 50.69 53931.35 88888.00 2008-01-13 11:32:52.908 013 17410.65 50.73 53931.29 88888.00 2008-01-13 11:32:53.408 013 17410.70 50.82 53931.19 88888.00 2008-01-13 11:32:53.908 013 17410.76 50.80 53931.21 88888.00 2008-01-13 11:32:54.408 013 17410.78 50.73 53931.25 88888.00 2008-01-13 11:32:54.908 013 17410.76 50.71 53931.34 88888.00 2008-01-13 11:32:55.408 013 17410.68 50.71 53931.29 88888.00 2008-01-13 11:32:55.908 013 17410.64 50.71 53931.30 88888.00 2008-01-13 11:32:56.408 013 17410.77 50.69 53931.26 88888.00 2008-01-13 11:32:56.908 013 17410.73 50.67 53931.24 88888.00 2008-01-13 11:32:57.408 013 17410.72 50.69 53931.17 88888.00 2008-01-13 11:32:57.908 013 17410.70 50.69 53931.13 88888.00 2008-01-13 11:32:58.408 013 17410.70 50.64 53931.14 88888.00 2008-01-13 11:32:58.908 013 17410.61 50.61 53931.19 88888.00 2008-01-13 11:32:59.408 013 17410.65 50.61 53931.19 88888.00 2008-01-13 11:32:59.908 013 17410.72 50.65 53931.27 88888.00 2008-01-13 11:33:00.408 013 17410.65 50.58 53931.23 88888.00 2008-01-13 11:33:00.908 013 17410.63 50.56 53931.13 88888.00 2008-01-13 11:33:01.408 013 17410.70 50.46 53931.15 88888.00 2008-01-13 11:33:01.908 013 17410.74 50.45 53931.21 88888.00 2008-01-13 11:33:02.408 013 17410.71 50.46 53931.27 88888.00 2008-01-13 11:33:02.908 013 17410.68 50.42 53931.34 88888.00 2008-01-13 11:33:03.408 013 17410.72 50.44 53931.30 88888.00 2008-01-13 11:33:03.908 013 17410.76 50.46 53931.26 88888.00 2008-01-13 11:33:04.408 013 17410.72 50.41 53931.28 88888.00 2008-01-13 11:33:04.908 013 17410.62 50.41 53931.25 88888.00 2008-01-13 11:33:05.408 013 17410.67 50.40 53931.24 88888.00 2008-01-13 11:33:05.908 013 17410.66 50.33 53931.32 88888.00 2008-01-13 11:33:06.408 013 17410.73 50.41 53931.30 88888.00 2008-01-13 11:33:06.908 013 17410.72 50.41 53931.39 88888.00 2008-01-13 11:33:07.408 013 17410.72 50.42 53931.39 88888.00 2008-01-13 11:33:07.908 013 17410.68 50.38 53931.32 88888.00 2008-01-13 11:33:08.408 013 17410.68 50.37 53931.25 88888.00 2008-01-13 11:33:08.908 013 17410.73 50.41 53931.23 88888.00 2008-01-13 11:33:09.408 013 17410.66 50.44 53931.25 88888.00 2008-01-13 11:33:09.908 013 17410.68 50.37 53931.26 88888.00 2008-01-13 11:33:10.408 013 17410.64 50.31 53931.25 88888.00 2008-01-13 11:33:10.908 013 17410.65 50.34 53931.29 88888.00 2008-01-13 11:33:11.408 013 17410.70 50.40 53931.21 88888.00 2008-01-13 11:33:11.908 013 17410.74 50.32 53931.24 88888.00 2008-01-13 11:33:12.408 013 17410.73 50.31 53931.26 88888.00 2008-01-13 11:33:12.908 013 17410.71 50.30 53931.30 88888.00 2008-01-13 11:33:13.408 013 17410.64 50.28 53931.28 88888.00 2008-01-13 11:33:13.908 013 17410.68 50.30 53931.32 88888.00 2008-01-13 11:33:14.408 013 17410.75 50.34 53931.25 88888.00 2008-01-13 11:33:14.908 013 17410.72 50.36 53931.23 88888.00 2008-01-13 11:33:15.408 013 17410.74 50.32 53931.31 88888.00 2008-01-13 11:33:15.908 013 17410.74 50.28 53931.36 88888.00 2008-01-13 11:33:16.408 013 17410.76 50.31 53931.30 88888.00 2008-01-13 11:33:16.908 013 17410.78 50.36 53931.34 88888.00 2008-01-13 11:33:17.408 013 17410.84 50.28 53931.35 88888.00 2008-01-13 11:33:17.908 013 17410.87 50.19 53931.36 88888.00 2008-01-13 11:33:18.408 013 17410.82 50.15 53931.37 88888.00 2008-01-13 11:33:18.908 013 17410.80 50.21 53931.35 88888.00 2008-01-13 11:33:19.408 013 17410.85 50.18 53931.31 88888.00 2008-01-13 11:33:19.908 013 17410.89 50.19 53931.24 88888.00 2008-01-13 11:33:20.408 013 17410.94 50.23 53931.16 88888.00 2008-01-13 11:33:20.908 013 17410.92 50.17 53931.12 88888.00 2008-01-13 11:33:21.408 013 17410.87 50.08 53931.13 88888.00 2008-01-13 11:33:21.908 013 17410.86 50.04 53931.02 88888.00 2008-01-13 11:33:22.408 013 17410.82 50.04 53931.07 88888.00 2008-01-13 11:33:22.908 013 17410.84 50.02 53931.07 88888.00 2008-01-13 11:33:23.408 013 17410.82 49.99 53931.08 88888.00 2008-01-13 11:33:23.908 013 17410.87 49.94 53931.05 88888.00 2008-01-13 11:33:24.408 013 17410.87 49.97 53931.09 88888.00 2008-01-13 11:33:24.908 013 17410.87 49.97 53931.10 88888.00 2008-01-13 11:33:25.408 013 17410.86 49.95 53931.15 88888.00 2008-01-13 11:33:25.908 013 17410.81 50.01 53931.18 88888.00 2008-01-13 11:33:26.408 013 17410.83 50.11 53931.20 88888.00 2008-01-13 11:33:26.908 013 17410.83 50.14 53931.30 88888.00 2008-01-13 11:33:27.408 013 17410.82 50.12 53931.29 88888.00 2008-01-13 11:33:27.908 013 17410.87 50.07 53931.30 88888.00 2008-01-13 11:33:28.408 013 17410.81 50.06 53931.21 88888.00 2008-01-13 11:33:28.908 013 17410.81 50.01 53931.24 88888.00 2008-01-13 11:33:29.408 013 17410.80 49.97 53931.19 88888.00 2008-01-13 11:33:29.908 013 17410.80 49.96 53931.16 88888.00 2008-01-13 11:33:30.405 013 17410.80 49.99 53931.24 88888.00 2008-01-13 11:33:30.905 013 17410.70 50.04 53931.28 88888.00 2008-01-13 11:33:31.405 013 17410.67 50.01 53931.30 88888.00 2008-01-13 11:33:31.905 013 17410.67 50.04 53931.26 88888.00 2008-01-13 11:33:32.405 013 17410.68 50.08 53931.26 88888.00 2008-01-13 11:33:32.905 013 17410.73 50.08 53931.30 88888.00 2008-01-13 11:33:33.405 013 17410.76 50.04 53931.29 88888.00 2008-01-13 11:33:33.905 013 17410.75 50.02 53931.34 88888.00 2008-01-13 11:33:34.405 013 17410.74 50.05 53931.30 88888.00 2008-01-13 11:33:34.905 013 17410.67 50.05 53931.30 88888.00 2008-01-13 11:33:35.405 013 17410.65 50.04 53931.30 88888.00 2008-01-13 11:33:35.905 013 17410.70 50.11 53931.29 88888.00 2008-01-13 11:33:36.405 013 17410.82 50.15 53931.24 88888.00 2008-01-13 11:33:36.905 013 17410.84 50.22 53931.17 88888.00 2008-01-13 11:33:37.405 013 17410.78 50.23 53931.17 88888.00 2008-01-13 11:33:37.905 013 17410.70 50.15 53931.18 88888.00 2008-01-13 11:33:38.405 013 17410.63 50.09 53931.26 88888.00 2008-01-13 11:33:38.905 013 17410.63 50.11 53931.28 88888.00 2008-01-13 11:33:39.405 013 17410.56 50.09 53931.21 88888.00 2008-01-13 11:33:39.905 013 17410.65 50.06 53931.29 88888.00 2008-01-13 11:33:40.405 013 17410.66 50.06 53931.29 88888.00 2008-01-13 11:33:40.905 013 17410.71 50.13 53931.20 88888.00 2008-01-13 11:33:41.405 013 17410.74 50.04 53931.27 88888.00 2008-01-13 11:33:41.905 013 17410.73 50.03 53931.35 88888.00 2008-01-13 11:33:42.405 013 17410.74 50.05 53931.37 88888.00 2008-01-13 11:33:42.905 013 17410.76 50.03 53931.26 88888.00 2008-01-13 11:33:43.405 013 17410.75 50.02 53931.35 88888.00 2008-01-13 11:33:43.905 013 17410.81 50.02 53931.35 88888.00 2008-01-13 11:33:44.405 013 17410.85 49.97 53931.34 88888.00 2008-01-13 11:33:44.905 013 17410.88 49.89 53931.27 88888.00 2008-01-13 11:33:45.405 013 17410.84 49.93 53931.35 88888.00 2008-01-13 11:33:45.905 013 17410.91 49.92 53931.31 88888.00 2008-01-13 11:33:46.405 013 17410.93 49.85 53931.21 88888.00 2008-01-13 11:33:46.905 013 17410.98 49.87 53931.21 88888.00 2008-01-13 11:33:47.405 013 17410.96 49.88 53931.23 88888.00 2008-01-13 11:33:47.905 013 17410.96 49.88 53931.24 88888.00 2008-01-13 11:33:48.405 013 17410.94 49.86 53931.28 88888.00 2008-01-13 11:33:48.905 013 17410.96 49.88 53931.32 88888.00 2008-01-13 11:33:49.405 013 17410.98 49.88 53931.32 88888.00 2008-01-13 11:33:49.905 013 17410.96 49.87 53931.34 88888.00 2008-01-13 11:33:50.405 013 17411.02 49.91 53931.37 88888.00 2008-01-13 11:33:50.905 013 17411.02 49.83 53931.37 88888.00 2008-01-13 11:33:51.405 013 17410.91 49.77 53931.17 88888.00 2008-01-13 11:33:51.905 013 17410.98 49.72 53931.20 88888.00 2008-01-13 11:33:52.405 013 17411.03 49.72 53931.31 88888.00 2008-01-13 11:33:52.905 013 17411.07 49.76 53931.31 88888.00 2008-01-13 11:33:53.405 013 17411.02 49.72 53931.35 88888.00 2008-01-13 11:33:53.905 013 17411.02 49.72 53931.41 88888.00 2008-01-13 11:33:54.405 013 17411.08 49.76 53931.39 88888.00 2008-01-13 11:33:54.905 013 17411.05 49.72 53931.39 88888.00 2008-01-13 11:33:55.405 013 17411.05 49.70 53931.32 88888.00 2008-01-13 11:33:55.905 013 17410.98 49.75 53931.20 88888.00 2008-01-13 11:33:56.405 013 17410.97 49.77 53931.31 88888.00 2008-01-13 11:33:56.905 013 17410.94 49.65 53931.31 88888.00 2008-01-13 11:33:57.405 013 17411.05 49.63 53931.25 88888.00 2008-01-13 11:33:57.905 013 17411.06 49.63 53931.25 88888.00 2008-01-13 11:33:58.405 013 17411.03 49.65 53931.30 88888.00 2008-01-13 11:33:58.905 013 17410.92 49.66 53931.36 88888.00 2008-01-13 11:33:59.405 013 17410.88 49.65 53931.38 88888.00 2008-01-13 11:33:59.905 013 17410.88 49.55 53931.36 88888.00 2008-01-13 11:34:00.405 013 17410.89 49.56 53931.30 88888.00 2008-01-13 11:34:00.905 013 17410.88 49.60 53931.29 88888.00 2008-01-13 11:34:01.405 013 17410.86 49.58 53931.35 88888.00 2008-01-13 11:34:01.905 013 17410.92 49.62 53931.31 88888.00 2008-01-13 11:34:02.405 013 17410.93 49.59 53931.28 88888.00 2008-01-13 11:34:02.905 013 17410.93 49.55 53931.19 88888.00 2008-01-13 11:34:03.405 013 17410.81 49.52 53931.24 88888.00 2008-01-13 11:34:03.905 013 17410.67 49.52 53931.27 88888.00 2008-01-13 11:34:04.405 013 17410.65 49.52 53931.36 88888.00 2008-01-13 11:34:04.905 013 17410.72 49.59 53931.36 88888.00 2008-01-13 11:34:05.405 013 17410.74 49.56 53931.36 88888.00 2008-01-13 11:34:05.905 013 17410.72 49.50 53931.35 88888.00 2008-01-13 11:34:06.405 013 17410.71 49.52 53931.29 88888.00 2008-01-13 11:34:06.905 013 17410.73 49.53 53931.32 88888.00 2008-01-13 11:34:07.405 013 17410.67 49.57 53931.35 88888.00 2008-01-13 11:34:07.905 013 17410.68 49.57 53931.30 88888.00 2008-01-13 11:34:08.405 013 17410.83 49.50 53931.30 88888.00 2008-01-13 11:34:08.905 013 17410.80 49.54 53931.28 88888.00 2008-01-13 11:34:09.405 013 17410.75 49.53 53931.27 88888.00 2008-01-13 11:34:09.905 013 17410.74 49.50 53931.35 88888.00 2008-01-13 11:34:10.405 013 17410.70 49.52 53931.37 88888.00 2008-01-13 11:34:10.905 013 17410.63 49.60 53931.29 88888.00 2008-01-13 11:34:11.405 013 17410.72 49.64 53931.28 88888.00 2008-01-13 11:34:11.905 013 17410.71 49.67 53931.18 88888.00 2008-01-13 11:34:12.405 013 17410.70 49.62 53931.17 88888.00 2008-01-13 11:34:12.905 013 17410.81 49.68 53931.13 88888.00 2008-01-13 11:34:13.405 013 17410.72 49.69 53931.20 88888.00 2008-01-13 11:34:13.905 013 17410.64 49.73 53931.16 88888.00 2008-01-13 11:34:14.405 013 17410.68 49.69 53931.16 88888.00 2008-01-13 11:34:14.905 013 17410.65 49.58 53931.14 88888.00 2008-01-13 11:34:15.405 013 17410.65 49.67 53931.09 88888.00 2008-01-13 11:34:15.905 013 17410.74 49.69 53931.08 88888.00 2008-01-13 11:34:16.405 013 17410.67 49.67 53931.03 88888.00 2008-01-13 11:34:16.905 013 17410.67 49.70 53931.10 88888.00 2008-01-13 11:34:17.405 013 17410.66 49.81 53931.15 88888.00 2008-01-13 11:34:17.905 013 17410.74 49.87 53931.16 88888.00 2008-01-13 11:34:18.405 013 17410.77 49.82 53931.14 88888.00 2008-01-13 11:34:18.905 013 17410.78 49.70 53931.17 88888.00 2008-01-13 11:34:19.405 013 17410.80 49.69 53931.19 88888.00 2008-01-13 11:34:19.905 013 17410.80 49.70 53931.17 88888.00 2008-01-13 11:34:20.405 013 17410.77 49.74 53931.16 88888.00 2008-01-13 11:34:20.905 013 17410.70 49.75 53931.25 88888.00 2008-01-13 11:34:21.405 013 17410.75 49.85 53931.28 88888.00 2008-01-13 11:34:21.905 013 17410.76 49.83 53931.24 88888.00 2008-01-13 11:34:22.405 013 17410.72 49.77 53931.21 88888.00 2008-01-13 11:34:22.905 013 17410.86 49.76 53931.24 88888.00 2008-01-13 11:34:23.405 013 17410.86 49.69 53931.21 88888.00 2008-01-13 11:34:23.905 013 17410.81 49.66 53931.16 88888.00 2008-01-13 11:34:24.405 013 17410.82 49.67 53931.13 88888.00 2008-01-13 11:34:24.905 013 17410.84 49.63 53931.18 88888.00 2008-01-13 11:34:25.405 013 17410.84 49.68 53931.20 88888.00 2008-01-13 11:34:25.905 013 17410.84 49.70 53931.24 88888.00 2008-01-13 11:34:26.405 013 17410.78 49.72 53931.20 88888.00 2008-01-13 11:34:26.905 013 17410.84 49.69 53931.20 88888.00 2008-01-13 11:34:27.405 013 17410.87 49.69 53931.28 88888.00 2008-01-13 11:34:27.905 013 17410.87 49.65 53931.24 88888.00 2008-01-13 11:34:28.405 013 17410.91 49.57 53931.21 88888.00 2008-01-13 11:34:28.905 013 17410.98 49.54 53931.19 88888.00 2008-01-13 11:34:29.405 013 17410.93 49.55 53931.14 88888.00 2008-01-13 11:34:29.905 013 17410.94 49.57 53931.23 88888.00 2008-01-13 11:34:30.405 013 17410.91 49.57 53931.15 88888.00 2008-01-13 11:34:30.905 013 17410.91 49.50 53931.06 88888.00 2008-01-13 11:34:31.405 013 17410.92 49.39 53931.06 88888.00 2008-01-13 11:34:31.905 013 17410.94 49.45 53931.20 88888.00 2008-01-13 11:34:32.405 013 17410.88 49.52 53931.26 88888.00 2008-01-13 11:34:32.905 013 17410.82 49.43 53931.28 88888.00 2008-01-13 11:34:33.405 013 17410.86 49.34 53931.32 88888.00 2008-01-13 11:34:33.905 013 17410.89 49.34 53931.32 88888.00 2008-01-13 11:34:34.405 013 17410.88 49.38 53931.28 88888.00 2008-01-13 11:34:34.905 013 17410.87 49.36 53931.29 88888.00 2008-01-13 11:34:35.405 013 17410.73 49.33 53931.36 88888.00 2008-01-13 11:34:35.905 013 17410.70 49.30 53931.32 88888.00 2008-01-13 11:34:36.405 013 17410.72 49.31 53931.32 88888.00 2008-01-13 11:34:36.905 013 17410.74 49.27 53931.41 88888.00 2008-01-13 11:34:37.405 013 17410.70 49.33 53931.26 88888.00 2008-01-13 11:34:37.905 013 17410.81 49.29 53931.25 88888.00 2008-01-13 11:34:38.405 013 17410.75 49.28 53931.27 88888.00 2008-01-13 11:34:38.905 013 17410.68 49.29 53931.23 88888.00 2008-01-13 11:34:39.405 013 17410.71 49.26 53931.12 88888.00 2008-01-13 11:34:39.905 013 17410.62 49.28 53931.26 88888.00 2008-01-13 11:34:40.405 013 17410.66 49.30 53931.25 88888.00 2008-01-13 11:34:40.905 013 17410.72 49.29 53931.28 88888.00 2008-01-13 11:34:41.405 013 17410.63 49.19 53931.15 88888.00 2008-01-13 11:34:41.905 013 17410.61 49.17 53931.19 88888.00 2008-01-13 11:34:42.405 013 17410.55 49.17 53931.23 88888.00 2008-01-13 11:34:42.905 013 17410.51 49.14 53931.06 88888.00 2008-01-13 11:34:43.405 013 17410.51 49.15 53931.19 88888.00 2008-01-13 11:34:43.905 013 17410.56 49.19 53931.29 88888.00 2008-01-13 11:34:44.405 013 17410.57 49.17 53931.29 88888.00 2008-01-13 11:34:44.905 013 17410.57 49.09 53931.28 88888.00 2008-01-13 11:34:45.405 013 17410.66 49.08 53931.23 88888.00 2008-01-13 11:34:45.905 013 17410.63 49.09 53931.24 88888.00 2008-01-13 11:34:46.405 013 17410.60 49.18 53931.23 88888.00 2008-01-13 11:34:46.905 013 17410.63 49.15 53931.25 88888.00 2008-01-13 11:34:47.405 013 17410.62 49.16 53931.28 88888.00 2008-01-13 11:34:47.905 013 17410.57 49.21 53931.36 88888.00 2008-01-13 11:34:48.405 013 17410.58 49.21 53931.35 88888.00 2008-01-13 11:34:48.905 013 17410.53 49.25 53931.37 88888.00 2008-01-13 11:34:49.405 013 17410.52 49.26 53931.31 88888.00 2008-01-13 11:34:49.905 013 17410.52 49.31 53931.34 88888.00 2008-01-13 11:34:50.405 013 17410.56 49.30 53931.29 88888.00 2008-01-13 11:34:50.905 013 17410.60 49.33 53931.28 88888.00 2008-01-13 11:34:51.405 013 17410.58 49.35 53931.28 88888.00 2008-01-13 11:34:51.905 013 17410.56 49.40 53931.19 88888.00 2008-01-13 11:34:52.405 013 17410.55 49.39 53931.21 88888.00 2008-01-13 11:34:52.905 013 17410.54 49.34 53931.38 88888.00 2008-01-13 11:34:53.405 013 17410.56 49.35 53931.31 88888.00 2008-01-13 11:34:53.905 013 17410.54 49.45 53931.21 88888.00 2008-01-13 11:34:54.405 013 17410.54 49.53 53931.08 88888.00 2008-01-13 11:34:54.905 013 17410.57 49.48 53931.08 88888.00 2008-01-13 11:34:55.405 013 17410.62 49.44 53931.14 88888.00 2008-01-13 11:34:55.905 013 17410.70 49.46 53931.15 88888.00 2008-01-13 11:34:56.405 013 17410.70 49.40 53931.06 88888.00 2008-01-13 11:34:56.905 013 17410.65 49.39 53931.04 88888.00 2008-01-13 11:34:57.405 013 17410.68 49.43 53931.03 88888.00 2008-01-13 11:34:57.905 013 17410.63 49.46 53930.98 88888.00 2008-01-13 11:34:58.405 013 17410.65 49.45 53931.02 88888.00 2008-01-13 11:34:58.905 013 17410.63 49.44 53931.01 88888.00 2008-01-13 11:34:59.405 013 17410.62 49.52 53931.04 88888.00 2008-01-13 11:34:59.905 013 17410.70 49.48 53931.04 88888.00 2008-01-13 11:35:00.405 013 17410.65 49.49 53931.06 88888.00 2008-01-13 11:35:00.905 013 17410.63 49.50 53931.27 88888.00 2008-01-13 11:35:01.405 013 17410.63 49.44 53931.20 88888.00 2008-01-13 11:35:01.905 013 17410.62 49.42 53931.13 88888.00 2008-01-13 11:35:02.405 013 17410.72 49.36 53931.18 88888.00 2008-01-13 11:35:02.905 013 17410.72 49.38 53931.14 88888.00 2008-01-13 11:35:03.405 013 17410.70 49.37 53931.13 88888.00 2008-01-13 11:35:03.905 013 17410.73 49.39 53931.18 88888.00 2008-01-13 11:35:04.405 013 17410.72 49.40 53931.30 88888.00 2008-01-13 11:35:04.905 013 17410.77 49.40 53931.29 88888.00 2008-01-13 11:35:05.405 013 17410.75 49.34 53931.30 88888.00 2008-01-13 11:35:05.905 013 17410.85 49.26 53931.20 88888.00 2008-01-13 11:35:06.405 013 17410.89 49.24 53931.32 88888.00 2008-01-13 11:35:06.905 013 17410.86 49.26 53931.34 88888.00 2008-01-13 11:35:07.405 013 17410.87 49.23 53931.21 88888.00 2008-01-13 11:35:07.905 013 17410.84 49.21 53931.15 88888.00 2008-01-13 11:35:08.405 013 17410.83 49.24 53931.18 88888.00 2008-01-13 11:35:08.905 013 17410.87 49.25 53931.13 88888.00 2008-01-13 11:35:09.405 013 17410.89 49.21 53931.12 88888.00 2008-01-13 11:35:09.905 013 17410.91 49.26 53931.24 88888.00 2008-01-13 11:35:10.405 013 17410.85 49.23 53931.23 88888.00 2008-01-13 11:35:10.905 013 17410.84 49.21 53931.17 88888.00 2008-01-13 11:35:11.405 013 17410.85 49.16 53931.16 88888.00 2008-01-13 11:35:11.905 013 17410.82 49.18 53931.24 88888.00 2008-01-13 11:35:12.405 013 17410.80 49.24 53931.25 88888.00 2008-01-13 11:35:12.905 013 17410.80 49.23 53931.20 88888.00 2008-01-13 11:35:13.405 013 17410.82 49.16 53931.21 88888.00 2008-01-13 11:35:13.905 013 17410.85 49.15 53931.20 88888.00 2008-01-13 11:35:14.405 013 17410.74 49.20 53931.19 88888.00 2008-01-13 11:35:14.905 013 17410.63 49.26 53931.14 88888.00 2008-01-13 11:35:15.405 013 17410.66 49.25 53931.26 88888.00 2008-01-13 11:35:15.905 013 17410.65 49.28 53931.32 88888.00 2008-01-13 11:35:16.405 013 17410.66 49.29 53931.32 88888.00 2008-01-13 11:35:16.905 013 17410.66 49.29 53931.28 88888.00 2008-01-13 11:35:17.405 013 17410.65 49.27 53931.26 88888.00 2008-01-13 11:35:17.905 013 17410.72 49.26 53931.24 88888.00 2008-01-13 11:35:18.405 013 17410.71 49.26 53931.09 88888.00 2008-01-13 11:35:18.905 013 17410.58 49.25 53931.14 88888.00 2008-01-13 11:35:19.405 013 17410.61 49.33 53931.20 88888.00 2008-01-13 11:35:19.905 013 17410.61 49.34 53931.23 88888.00 2008-01-13 11:35:20.405 013 17410.61 49.37 53931.20 88888.00 2008-01-13 11:35:20.905 013 17410.57 49.36 53931.17 88888.00 2008-01-13 11:35:21.405 013 17410.57 49.34 53931.30 88888.00 2008-01-13 11:35:21.905 013 17410.53 49.34 53931.26 88888.00 2008-01-13 11:35:22.405 013 17410.52 49.33 53931.20 88888.00 2008-01-13 11:35:22.905 013 17410.55 49.33 53931.24 88888.00 2008-01-13 11:35:23.405 013 17410.50 49.34 53931.21 88888.00 2008-01-13 11:35:23.905 013 17410.50 49.34 53931.17 88888.00 2008-01-13 11:35:24.405 013 17410.44 49.28 53931.27 88888.00 2008-01-13 11:35:24.905 013 17410.45 49.34 53931.21 88888.00 2008-01-13 11:35:25.405 013 17410.48 49.38 53931.18 88888.00 2008-01-13 11:35:25.905 013 17410.45 49.33 53931.20 88888.00 2008-01-13 11:35:26.405 013 17410.45 49.40 53931.27 88888.00 2008-01-13 11:35:26.905 013 17410.40 49.45 53931.35 88888.00 2008-01-13 11:35:27.405 013 17410.43 49.42 53931.41 88888.00 2008-01-13 11:35:27.905 013 17410.46 49.52 53931.32 88888.00 2008-01-13 11:35:28.405 013 17410.47 49.58 53931.35 88888.00 2008-01-13 11:35:28.905 013 17410.43 49.54 53931.29 88888.00 2008-01-13 11:35:29.405 013 17410.43 49.53 53931.20 88888.00 2008-01-13 11:35:29.905 013 17410.47 49.60 53931.25 88888.00 2008-01-13 11:35:30.405 013 17410.47 49.58 53931.25 88888.00 2008-01-13 11:35:30.905 013 17410.44 49.60 53931.34 88888.00 2008-01-13 11:35:31.405 013 17410.44 49.59 53931.40 88888.00 2008-01-13 11:35:31.905 013 17410.47 49.57 53931.32 88888.00 2008-01-13 11:35:32.405 013 17410.52 49.59 53931.28 88888.00 2008-01-13 11:35:32.905 013 17410.53 49.58 53931.29 88888.00 2008-01-13 11:35:33.405 013 17410.45 49.60 53931.24 88888.00 2008-01-13 11:35:33.905 013 17410.43 49.60 53931.25 88888.00 2008-01-13 11:35:34.405 013 17410.50 49.63 53931.24 88888.00 2008-01-13 11:35:34.905 013 17410.51 49.65 53931.20 88888.00 2008-01-13 11:35:35.405 013 17410.50 49.67 53931.16 88888.00 2008-01-13 11:35:35.905 013 17410.50 49.64 53931.17 88888.00 2008-01-13 11:35:36.405 013 17410.43 49.57 53931.14 88888.00 2008-01-13 11:35:36.905 013 17410.45 49.55 53931.16 88888.00 2008-01-13 11:35:37.405 013 17410.47 49.60 53931.08 88888.00 2008-01-13 11:35:37.905 013 17410.45 49.59 53931.06 88888.00 2008-01-13 11:35:38.405 013 17410.37 49.56 53931.20 88888.00 2008-01-13 11:35:38.905 013 17410.45 49.57 53931.19 88888.00 2008-01-13 11:35:39.405 013 17410.45 49.60 53931.15 88888.00 2008-01-13 11:35:39.905 013 17410.45 49.60 53931.21 88888.00 2008-01-13 11:35:40.405 013 17410.48 49.55 53931.28 88888.00 2008-01-13 11:35:40.905 013 17410.46 49.59 53931.12 88888.00 2008-01-13 11:35:41.405 013 17410.46 49.60 53931.08 88888.00 2008-01-13 11:35:41.905 013 17410.47 49.60 53931.24 88888.00 2008-01-13 11:35:42.405 013 17410.48 49.64 53931.10 88888.00 2008-01-13 11:35:42.905 013 17410.45 49.65 53931.04 88888.00 2008-01-13 11:35:43.405 013 17410.45 49.65 53931.13 88888.00 2008-01-13 11:35:43.905 013 17410.35 49.67 53931.09 88888.00 2008-01-13 11:35:44.405 013 17410.41 49.70 53931.17 88888.00 2008-01-13 11:35:44.905 013 17410.47 49.75 53931.18 88888.00 2008-01-13 11:35:45.405 013 17410.46 49.78 53931.15 88888.00 2008-01-13 11:35:45.905 013 17410.43 49.82 53931.26 88888.00 2008-01-13 11:35:46.405 013 17410.46 49.75 53931.26 88888.00 2008-01-13 11:35:46.905 013 17410.45 49.76 53931.15 88888.00 2008-01-13 11:35:47.405 013 17410.40 49.76 53931.12 88888.00 2008-01-13 11:35:47.905 013 17410.35 49.75 53931.10 88888.00 2008-01-13 11:35:48.405 013 17410.36 49.78 53931.12 88888.00 2008-01-13 11:35:48.905 013 17410.33 49.81 53931.10 88888.00 2008-01-13 11:35:49.405 013 17410.38 49.77 53931.06 88888.00 2008-01-13 11:35:49.905 013 17410.44 49.78 53931.01 88888.00 2008-01-13 11:35:50.405 013 17410.40 49.82 53930.99 88888.00 2008-01-13 11:35:50.905 013 17410.38 49.74 53930.99 88888.00 2008-01-13 11:35:51.405 013 17410.40 49.72 53931.04 88888.00 2008-01-13 11:35:51.905 013 17410.40 49.76 53931.05 88888.00 2008-01-13 11:35:52.405 013 17410.37 49.81 53931.16 88888.00 2008-01-13 11:35:52.905 013 17410.37 49.81 53931.18 88888.00 2008-01-13 11:35:53.405 013 17410.44 49.77 53931.14 88888.00 2008-01-13 11:35:53.905 013 17410.50 49.76 53930.98 88888.00 2008-01-13 11:35:54.405 013 17410.45 49.68 53931.03 88888.00 2008-01-13 11:35:54.905 013 17410.36 49.72 53931.09 88888.00 2008-01-13 11:35:55.405 013 17410.33 49.74 53931.06 88888.00 2008-01-13 11:35:55.905 013 17410.33 49.74 53931.03 88888.00 2008-01-13 11:35:56.405 013 17410.41 49.78 53931.04 88888.00 2008-01-13 11:35:56.905 013 17410.48 49.83 53930.96 88888.00 2008-01-13 11:35:57.405 013 17410.48 49.82 53930.91 88888.00 2008-01-13 11:35:57.905 013 17410.57 49.82 53930.92 88888.00 2008-01-13 11:35:58.405 013 17410.54 49.84 53930.95 88888.00 2008-01-13 11:35:58.905 013 17410.44 49.79 53930.95 88888.00 2008-01-13 11:35:59.405 013 17410.43 49.81 53930.94 88888.00 2008-01-13 11:35:59.905 013 17410.45 49.87 53930.99 88888.00 2008-01-13 11:36:00.405 013 17410.51 49.93 53930.96 88888.00 2008-01-13 11:36:00.905 013 17410.54 49.95 53930.94 88888.00 2008-01-13 11:36:01.405 013 17410.48 49.87 53931.02 88888.00 2008-01-13 11:36:01.905 013 17410.41 49.87 53931.07 88888.00 2008-01-13 11:36:02.405 013 17410.35 49.86 53931.12 88888.00 2008-01-13 11:36:02.905 013 17410.41 49.92 53931.18 88888.00 2008-01-13 11:36:03.405 013 17410.37 49.88 53931.17 88888.00 2008-01-13 11:36:03.905 013 17410.34 49.93 53931.09 88888.00 2008-01-13 11:36:04.405 013 17410.37 50.01 53931.09 88888.00 2008-01-13 11:36:04.905 013 17410.43 49.95 53930.97 88888.00 2008-01-13 11:36:05.405 013 17410.43 49.97 53930.93 88888.00 2008-01-13 11:36:05.905 013 17410.46 49.94 53930.95 88888.00 2008-01-13 11:36:06.405 013 17410.50 49.95 53930.99 88888.00 2008-01-13 11:36:06.905 013 17410.53 49.95 53930.96 88888.00 2008-01-13 11:36:07.405 013 17410.48 49.89 53930.96 88888.00 2008-01-13 11:36:07.905 013 17410.47 49.88 53930.99 88888.00 2008-01-13 11:36:08.405 013 17410.41 49.88 53931.10 88888.00 2008-01-13 11:36:08.905 013 17410.42 49.79 53931.02 88888.00 2008-01-13 11:36:09.405 013 17410.43 49.81 53930.93 88888.00 2008-01-13 11:36:09.905 013 17410.42 49.87 53930.87 88888.00 2008-01-13 11:36:10.405 013 17410.45 49.94 53930.90 88888.00 2008-01-13 11:36:10.905 013 17410.48 49.91 53930.86 88888.00 2008-01-13 11:36:11.405 013 17410.38 49.88 53930.83 88888.00 2008-01-13 11:36:11.905 013 17410.42 49.92 53930.88 88888.00 2008-01-13 11:36:12.405 013 17410.41 49.85 53930.98 88888.00 2008-01-13 11:36:12.905 013 17410.32 49.77 53930.91 88888.00 2008-01-13 11:36:13.405 013 17410.36 49.68 53930.87 88888.00 2008-01-13 11:36:13.905 013 17410.34 49.76 53930.87 88888.00 2008-01-13 11:36:14.405 013 17410.37 49.78 53930.94 88888.00 2008-01-13 11:36:14.905 013 17410.41 49.79 53930.90 88888.00 2008-01-13 11:36:15.405 013 17410.44 49.78 53930.94 88888.00 2008-01-13 11:36:15.905 013 17410.44 49.74 53930.95 88888.00 2008-01-13 11:36:16.405 013 17410.44 49.73 53930.86 88888.00 2008-01-13 11:36:16.905 013 17410.46 49.74 53930.87 88888.00 2008-01-13 11:36:17.405 013 17410.52 49.75 53930.85 88888.00 2008-01-13 11:36:17.905 013 17410.48 49.77 53930.88 88888.00 2008-01-13 11:36:18.405 013 17410.43 49.85 53930.95 88888.00 2008-01-13 11:36:18.905 013 17410.52 49.86 53930.96 88888.00 2008-01-13 11:36:19.405 013 17410.50 49.84 53930.99 88888.00 2008-01-13 11:36:19.905 013 17410.50 49.81 53930.99 88888.00 2008-01-13 11:36:20.402 013 17410.48 49.78 53930.91 88888.00 2008-01-13 11:36:20.902 013 17410.47 49.81 53930.88 88888.00 2008-01-13 11:36:21.402 013 17410.38 49.86 53930.95 88888.00 2008-01-13 11:36:21.902 013 17410.38 49.91 53930.94 88888.00 2008-01-13 11:36:22.402 013 17410.36 49.96 53930.87 88888.00 2008-01-13 11:36:22.902 013 17410.34 49.93 53930.82 88888.00 2008-01-13 11:36:23.402 013 17410.37 49.86 53930.81 88888.00 2008-01-13 11:36:23.902 013 17410.35 49.88 53930.91 88888.00 2008-01-13 11:36:24.402 013 17410.30 49.96 53930.94 88888.00 2008-01-13 11:36:24.902 013 17410.31 49.93 53930.91 88888.00 2008-01-13 11:36:25.402 013 17410.35 49.97 53930.85 88888.00 2008-01-13 11:36:25.902 013 17410.33 50.02 53930.93 88888.00 2008-01-13 11:36:26.402 013 17410.41 50.05 53930.97 88888.00 2008-01-13 11:36:26.902 013 17410.45 49.98 53930.91 88888.00 2008-01-13 11:36:27.402 013 17410.33 50.02 53930.86 88888.00 2008-01-13 11:36:27.902 013 17410.27 49.99 53930.85 88888.00 2008-01-13 11:36:28.402 013 17410.34 50.11 53930.93 88888.00 2008-01-13 11:36:28.902 013 17410.34 50.12 53931.12 88888.00 2008-01-13 11:36:29.402 013 17410.27 50.11 53931.07 88888.00 2008-01-13 11:36:29.902 013 17410.34 50.02 53931.01 88888.00 2008-01-13 11:36:30.402 013 17410.37 49.99 53930.95 88888.00 2008-01-13 11:36:30.902 013 17410.33 49.97 53931.09 88888.00 2008-01-13 11:36:31.402 013 17410.33 49.99 53930.99 88888.00 2008-01-13 11:36:31.902 013 17410.29 50.11 53930.91 88888.00 2008-01-13 11:36:32.402 013 17410.26 50.06 53930.87 88888.00 2008-01-13 11:36:32.902 013 17410.26 49.96 53930.83 88888.00 2008-01-13 11:36:33.402 013 17410.22 50.02 53930.87 88888.00 2008-01-13 11:36:33.902 013 17410.31 50.03 53930.90 88888.00 2008-01-13 11:36:34.402 013 17410.43 50.01 53930.96 88888.00 2008-01-13 11:36:34.902 013 17410.46 49.96 53930.91 88888.00 2008-01-13 11:36:35.402 013 17410.46 49.94 53930.87 88888.00 2008-01-13 11:36:35.902 013 17410.50 49.97 53930.92 88888.00 2008-01-13 11:36:36.402 013 17410.44 50.03 53930.98 88888.00 2008-01-13 11:36:36.902 013 17410.48 50.03 53930.93 88888.00 2008-01-13 11:36:37.402 013 17410.42 49.98 53930.93 88888.00 2008-01-13 11:36:37.902 013 17410.42 50.03 53930.92 88888.00 2008-01-13 11:36:38.402 013 17410.44 49.93 53930.87 88888.00 2008-01-13 11:36:38.902 013 17410.46 49.88 53930.92 88888.00 2008-01-13 11:36:39.402 013 17410.47 49.86 53930.93 88888.00 2008-01-13 11:36:39.902 013 17410.46 49.85 53930.88 88888.00 2008-01-13 11:36:40.402 013 17410.47 49.87 53930.91 88888.00 2008-01-13 11:36:40.902 013 17410.48 49.85 53930.95 88888.00 2008-01-13 11:36:41.402 013 17410.53 49.86 53930.86 88888.00 2008-01-13 11:36:41.902 013 17410.45 49.85 53930.91 88888.00 2008-01-13 11:36:42.402 013 17410.35 49.85 53930.98 88888.00 2008-01-13 11:36:42.902 013 17410.35 49.88 53930.99 88888.00 2008-01-13 11:36:43.402 013 17410.38 49.88 53931.03 88888.00 2008-01-13 11:36:43.902 013 17410.33 49.89 53931.09 88888.00 2008-01-13 11:36:44.402 013 17410.34 49.88 53931.06 88888.00 2008-01-13 11:36:44.902 013 17410.44 49.87 53931.08 88888.00 2008-01-13 11:36:45.402 013 17410.45 49.91 53931.08 88888.00 2008-01-13 11:36:45.902 013 17410.43 49.87 53931.04 88888.00 2008-01-13 11:36:46.402 013 17410.40 49.85 53931.01 88888.00 2008-01-13 11:36:46.902 013 17410.43 49.85 53930.99 88888.00 2008-01-13 11:36:47.402 013 17410.41 49.92 53931.06 88888.00 2008-01-13 11:36:47.902 013 17410.41 49.93 53931.02 88888.00 2008-01-13 11:36:48.402 013 17410.46 49.95 53931.12 88888.00 2008-01-13 11:36:48.902 013 17410.46 49.89 53931.07 88888.00 2008-01-13 11:36:49.402 013 17410.52 49.78 53931.10 88888.00 2008-01-13 11:36:49.902 013 17410.54 49.83 53931.13 88888.00 2008-01-13 11:36:50.402 013 17410.48 49.84 53931.14 88888.00 2008-01-13 11:36:50.902 013 17410.42 49.82 53931.06 88888.00 2008-01-13 11:36:51.402 013 17410.40 49.89 53931.08 88888.00 2008-01-13 11:36:51.902 013 17410.34 49.92 53931.09 88888.00 2008-01-13 11:36:52.402 013 17410.42 49.96 53931.10 88888.00 2008-01-13 11:36:52.902 013 17410.42 50.03 53931.09 88888.00 2008-01-13 11:36:53.402 013 17410.36 50.03 53931.08 88888.00 2008-01-13 11:36:53.902 013 17410.38 49.98 53931.14 88888.00 2008-01-13 11:36:54.402 013 17410.40 49.93 53931.14 88888.00 2008-01-13 11:36:54.902 013 17410.42 50.01 53931.08 88888.00 2008-01-13 11:36:55.402 013 17410.46 50.05 53931.01 88888.00 2008-01-13 11:36:55.902 013 17410.38 50.04 53931.01 88888.00 2008-01-13 11:36:56.402 013 17410.33 50.04 53931.07 88888.00 2008-01-13 11:36:56.902 013 17410.30 50.03 53931.06 88888.00 2008-01-13 11:36:57.402 013 17410.30 50.03 53931.01 88888.00 2008-01-13 11:36:57.902 013 17410.30 49.98 53931.04 88888.00 2008-01-13 11:36:58.402 013 17410.29 50.03 53930.99 88888.00 2008-01-13 11:36:58.902 013 17410.25 50.04 53930.88 88888.00 2008-01-13 11:36:59.402 013 17410.29 49.98 53930.88 88888.00 2008-01-13 11:36:59.902 013 17410.24 50.04 53930.91 88888.00 2008-01-13 11:37:00.402 013 17410.19 50.06 53930.85 88888.00 2008-01-13 11:37:00.902 013 17410.17 50.05 53930.83 88888.00 2008-01-13 11:37:01.402 013 17410.17 50.03 53930.94 88888.00 2008-01-13 11:37:01.902 013 17410.16 49.99 53930.90 88888.00 2008-01-13 11:37:02.402 013 17410.27 50.05 53930.87 88888.00 2008-01-13 11:37:02.902 013 17410.31 50.04 53930.99 88888.00 2008-01-13 11:37:03.402 013 17410.32 50.01 53930.93 88888.00 2008-01-13 11:37:03.902 013 17410.33 49.98 53930.82 88888.00 2008-01-13 11:37:04.402 013 17410.31 50.03 53930.86 88888.00 2008-01-13 11:37:04.902 013 17410.22 49.99 53930.88 88888.00 2008-01-13 11:37:05.402 013 17410.20 49.97 53930.93 88888.00 2008-01-13 11:37:05.902 013 17410.24 50.01 53930.94 88888.00 2008-01-13 11:37:06.402 013 17410.19 50.06 53930.78 88888.00 2008-01-13 11:37:06.902 013 17410.15 50.04 53930.88 88888.00 2008-01-13 11:37:07.402 013 17410.13 50.05 53930.98 88888.00 2008-01-13 11:37:07.902 013 17410.22 50.05 53930.91 88888.00 2008-01-13 11:37:08.402 013 17410.19 50.08 53930.83 88888.00 2008-01-13 11:37:08.902 013 17410.10 50.05 53930.88 88888.00 2008-01-13 11:37:09.402 013 17410.19 50.09 53930.91 88888.00 2008-01-13 11:37:09.902 013 17410.22 50.13 53930.92 88888.00 2008-01-13 11:37:10.402 013 17410.19 50.09 53930.95 88888.00 2008-01-13 11:37:10.902 013 17410.15 50.06 53930.92 88888.00 2008-01-13 11:37:11.402 013 17410.14 50.03 53931.03 88888.00 2008-01-13 11:37:11.902 013 17410.21 50.08 53930.98 88888.00 2008-01-13 11:37:12.402 013 17410.24 50.01 53930.95 88888.00 2008-01-13 11:37:12.902 013 17410.22 50.03 53930.88 88888.00 2008-01-13 11:37:13.402 013 17410.21 50.04 53930.81 88888.00 2008-01-13 11:37:13.902 013 17410.22 50.16 53930.84 88888.00 2008-01-13 11:37:14.402 013 17410.15 50.23 53930.90 88888.00 2008-01-13 11:37:14.902 013 17410.16 50.27 53930.94 88888.00 2008-01-13 11:37:15.402 013 17410.24 50.33 53930.84 88888.00 2008-01-13 11:37:15.902 013 17410.33 50.35 53930.82 88888.00 2008-01-13 11:37:16.402 013 17410.30 50.31 53930.80 88888.00 2008-01-13 11:37:16.902 013 17410.27 50.23 53930.75 88888.00 2008-01-13 11:37:17.402 013 17410.21 50.17 53930.76 88888.00 2008-01-13 11:37:17.902 013 17410.19 50.13 53930.92 88888.00 2008-01-13 11:37:18.402 013 17410.27 50.26 53930.91 88888.00 2008-01-13 11:37:18.902 013 17410.27 50.24 53930.79 88888.00 2008-01-13 11:37:19.402 013 17410.23 50.22 53930.87 88888.00 2008-01-13 11:37:19.902 013 17410.22 50.30 53930.88 88888.00 2008-01-13 11:37:20.402 013 17410.16 50.30 53930.92 88888.00 2008-01-13 11:37:20.902 013 17410.15 50.22 53930.91 88888.00 2008-01-13 11:37:21.402 013 17410.25 50.17 53930.87 88888.00 2008-01-13 11:37:21.902 013 17410.32 50.23 53930.95 88888.00 2008-01-13 11:37:22.402 013 17410.30 50.17 53931.02 88888.00 2008-01-13 11:37:22.902 013 17410.23 50.12 53931.07 88888.00 2008-01-13 11:37:23.402 013 17410.32 50.08 53931.03 88888.00 2008-01-13 11:37:23.902 013 17410.32 50.13 53931.03 88888.00 2008-01-13 11:37:24.402 013 17410.25 50.08 53931.01 88888.00 2008-01-13 11:37:24.902 013 17410.31 50.04 53930.94 88888.00 2008-01-13 11:37:25.402 013 17410.24 50.07 53930.94 88888.00 2008-01-13 11:37:25.902 013 17410.20 50.12 53930.96 88888.00 2008-01-13 11:37:26.402 013 17410.19 50.11 53930.98 88888.00 2008-01-13 11:37:26.902 013 17410.22 50.08 53930.99 88888.00 2008-01-13 11:37:27.402 013 17410.26 50.09 53930.87 88888.00 2008-01-13 11:37:27.902 013 17410.25 50.09 53930.75 88888.00 2008-01-13 11:37:28.402 013 17410.24 50.13 53930.79 88888.00 2008-01-13 11:37:28.902 013 17410.25 50.13 53930.90 88888.00 2008-01-13 11:37:29.402 013 17410.25 50.16 53930.91 88888.00 2008-01-13 11:37:29.902 013 17410.16 50.17 53930.91 88888.00 2008-01-13 11:37:30.402 013 17410.19 50.11 53930.95 88888.00 2008-01-13 11:37:30.902 013 17410.17 50.06 53930.93 88888.00 2008-01-13 11:37:31.402 013 17410.20 50.14 53930.94 88888.00 2008-01-13 11:37:31.902 013 17410.27 50.11 53930.85 88888.00 2008-01-13 11:37:32.402 013 17410.24 50.08 53930.88 88888.00 2008-01-13 11:37:32.902 013 17410.23 50.05 53930.97 88888.00 2008-01-13 11:37:33.402 013 17410.21 50.02 53931.03 88888.00 2008-01-13 11:37:33.902 013 17410.24 50.06 53931.04 88888.00 2008-01-13 11:37:34.402 013 17410.19 50.13 53930.90 88888.00 2008-01-13 11:37:34.902 013 17410.30 50.14 53930.83 88888.00 2008-01-13 11:37:35.402 013 17410.34 50.07 53930.84 88888.00 2008-01-13 11:37:35.902 013 17410.19 49.99 53930.83 88888.00 2008-01-13 11:37:36.402 013 17410.17 50.05 53930.90 88888.00 2008-01-13 11:37:36.902 013 17410.12 49.99 53930.92 88888.00 2008-01-13 11:37:37.402 013 17410.14 49.94 53930.93 88888.00 2008-01-13 11:37:37.902 013 17410.17 49.89 53930.78 88888.00 2008-01-13 11:37:38.402 013 17410.17 49.92 53930.80 88888.00 2008-01-13 11:37:38.902 013 17410.19 49.99 53930.84 88888.00 2008-01-13 11:37:39.402 013 17410.20 49.96 53930.84 88888.00 2008-01-13 11:37:39.902 013 17410.16 49.94 53930.87 88888.00 2008-01-13 11:37:40.402 013 17410.06 49.96 53930.82 88888.00 2008-01-13 11:37:40.902 013 17410.14 49.97 53930.78 88888.00 2008-01-13 11:37:41.402 013 17410.13 50.02 53930.78 88888.00 2008-01-13 11:37:41.902 013 17410.12 50.05 53930.76 88888.00 2008-01-13 11:37:42.402 013 17410.11 49.94 53930.84 88888.00 2008-01-13 11:37:42.902 013 17410.10 49.97 53930.91 88888.00 2008-01-13 11:37:43.402 013 17410.12 50.04 53930.93 88888.00 2008-01-13 11:37:43.902 013 17410.09 50.05 53930.86 88888.00 2008-01-13 11:37:44.402 013 17410.03 50.05 53930.79 88888.00 2008-01-13 11:37:44.902 013 17410.03 50.06 53930.80 88888.00 2008-01-13 11:37:45.402 013 17410.07 50.14 53930.75 88888.00 2008-01-13 11:37:45.902 013 17410.07 50.13 53930.78 88888.00 2008-01-13 11:37:46.402 013 17410.03 50.14 53930.75 88888.00 2008-01-13 11:37:46.902 013 17409.92 50.14 53930.74 88888.00 2008-01-13 11:37:47.402 013 17409.92 50.18 53930.82 88888.00 2008-01-13 11:37:47.902 013 17409.89 50.17 53930.84 88888.00 2008-01-13 11:37:48.402 013 17409.86 50.17 53930.85 88888.00 2008-01-13 11:37:48.902 013 17409.87 50.22 53930.82 88888.00 2008-01-13 11:37:49.402 013 17409.92 50.23 53930.76 88888.00 2008-01-13 11:37:49.902 013 17409.91 50.25 53930.71 88888.00 2008-01-13 11:37:50.402 013 17409.92 50.23 53930.79 88888.00 2008-01-13 11:37:50.902 013 17409.96 50.18 53930.82 88888.00 2008-01-13 11:37:51.402 013 17410.04 50.24 53930.87 88888.00 2008-01-13 11:37:51.902 013 17410.03 50.14 53930.96 88888.00 2008-01-13 11:37:52.402 013 17410.02 50.16 53930.78 88888.00 2008-01-13 11:37:52.902 013 17409.92 50.11 53930.69 88888.00 2008-01-13 11:37:53.402 013 17409.92 50.13 53930.68 88888.00 2008-01-13 11:37:53.902 013 17409.97 50.14 53930.79 88888.00 2008-01-13 11:37:54.402 013 17409.97 50.17 53930.91 88888.00 2008-01-13 11:37:54.902 013 17409.99 50.11 53930.86 88888.00 2008-01-13 11:37:55.402 013 17409.99 50.07 53930.97 88888.00 2008-01-13 11:37:55.902 013 17409.96 50.04 53930.87 88888.00 2008-01-13 11:37:56.402 013 17409.93 50.04 53930.85 88888.00 2008-01-13 11:37:56.902 013 17409.93 50.06 53930.90 88888.00 2008-01-13 11:37:57.402 013 17409.95 50.06 53930.91 88888.00 2008-01-13 11:37:57.902 013 17409.96 50.05 53930.82 88888.00 2008-01-13 11:37:58.402 013 17409.87 50.07 53930.94 88888.00 2008-01-13 11:37:58.902 013 17409.89 50.08 53931.03 88888.00 2008-01-13 11:37:59.402 013 17410.00 50.06 53931.01 88888.00 2008-01-13 11:37:59.902 013 17409.95 50.08 53930.90 88888.00 2008-01-13 11:38:00.402 013 17409.97 50.07 53930.92 88888.00 2008-01-13 11:38:00.902 013 17409.95 50.06 53930.87 88888.00 2008-01-13 11:38:01.402 013 17409.90 50.03 53930.92 88888.00 2008-01-13 11:38:01.902 013 17409.93 50.04 53930.94 88888.00 2008-01-13 11:38:02.402 013 17409.90 50.08 53930.97 88888.00 2008-01-13 11:38:02.902 013 17409.93 50.08 53930.95 88888.00 2008-01-13 11:38:03.402 013 17409.92 50.05 53930.92 88888.00 2008-01-13 11:38:03.902 013 17409.96 50.06 53930.96 88888.00 2008-01-13 11:38:04.402 013 17409.96 50.08 53930.94 88888.00 2008-01-13 11:38:04.902 013 17410.01 50.07 53930.85 88888.00 2008-01-13 11:38:05.402 013 17410.06 50.08 53930.81 88888.00 2008-01-13 11:38:05.902 013 17410.10 50.03 53930.92 88888.00 2008-01-13 11:38:06.402 013 17409.99 50.01 53930.99 88888.00 2008-01-13 11:38:06.902 013 17409.97 50.01 53931.06 88888.00 2008-01-13 11:38:07.402 013 17409.93 50.06 53931.04 88888.00 2008-01-13 11:38:07.902 013 17409.93 50.06 53930.99 88888.00 2008-01-13 11:38:08.402 013 17410.00 50.13 53930.99 88888.00 2008-01-13 11:38:08.902 013 17409.97 50.11 53930.96 88888.00 2008-01-13 11:38:09.402 013 17409.94 50.09 53930.99 88888.00 2008-01-13 11:38:09.902 013 17409.90 50.14 53930.90 88888.00 2008-01-13 11:38:10.402 013 17409.80 50.13 53930.82 88888.00 2008-01-13 11:38:10.902 013 17409.81 50.17 53930.81 88888.00 2008-01-13 11:38:11.402 013 17409.85 50.16 53930.79 88888.00 2008-01-13 11:38:11.902 013 17409.87 50.13 53930.75 88888.00 2008-01-13 11:38:12.402 013 17409.80 50.11 53930.79 88888.00 2008-01-13 11:38:12.902 013 17409.74 50.16 53930.91 88888.00 2008-01-13 11:38:13.402 013 17409.80 50.32 53930.94 88888.00 2008-01-13 11:38:13.902 013 17409.90 50.26 53931.02 88888.00 2008-01-13 11:38:14.402 013 17409.85 50.25 53931.06 88888.00 2008-01-13 11:38:14.902 013 17409.83 50.37 53930.99 88888.00 2008-01-13 11:38:15.402 013 17409.79 50.45 53931.06 88888.00 2008-01-13 11:38:15.902 013 17409.71 50.44 53931.02 88888.00 2008-01-13 11:38:16.402 013 17409.72 50.41 53930.99 88888.00 2008-01-13 11:38:16.902 013 17409.75 50.42 53931.03 88888.00 2008-01-13 11:38:17.402 013 17409.71 50.47 53931.03 88888.00 2008-01-13 11:38:17.902 013 17409.71 50.47 53931.03 88888.00 2008-01-13 11:38:18.402 013 17409.65 50.47 53930.99 88888.00 2008-01-13 11:38:18.902 013 17409.73 50.48 53931.02 88888.00 2008-01-13 11:38:19.402 013 17409.78 50.50 53931.14 88888.00 2008-01-13 11:38:19.902 013 17409.74 50.51 53931.08 88888.00 2008-01-13 11:38:20.402 013 17409.72 50.57 53931.01 88888.00 2008-01-13 11:38:20.902 013 17409.73 50.64 53930.94 88888.00 2008-01-13 11:38:21.402 013 17409.68 50.63 53930.91 88888.00 2008-01-13 11:38:21.902 013 17409.65 50.63 53930.98 88888.00 2008-01-13 11:38:22.402 013 17409.70 50.73 53930.92 88888.00 2008-01-13 11:38:22.902 013 17409.72 50.73 53930.90 88888.00 2008-01-13 11:38:23.402 013 17409.71 50.67 53930.88 88888.00 2008-01-13 11:38:23.902 013 17409.71 50.67 53930.91 88888.00 2008-01-13 11:38:24.402 013 17409.66 50.71 53930.88 88888.00 2008-01-13 11:38:24.902 013 17409.65 50.69 53930.80 88888.00 2008-01-13 11:38:25.012 013 17409.70 50.66 53930.82 88888.00 2008-01-13 11:38:25.512 013 17409.70 50.61 53930.87 88888.00 2008-01-13 11:38:26.012 013 17409.68 50.61 53930.83 88888.00 2008-01-13 11:38:26.512 013 17409.68 50.66 53930.80 88888.00 2008-01-13 11:38:27.012 013 17409.70 50.69 53930.85 88888.00 2008-01-13 11:38:27.512 013 17409.66 50.72 53930.87 88888.00 2008-01-13 11:38:28.012 013 17409.73 50.69 53930.94 88888.00 2008-01-13 11:38:28.512 013 17409.66 50.73 53930.92 88888.00 2008-01-13 11:38:29.012 013 17409.73 50.72 53930.87 88888.00 2008-01-13 11:38:29.512 013 17409.73 50.70 53930.87 88888.00 2008-01-13 11:38:30.012 013 17409.74 50.67 53930.97 88888.00 2008-01-13 11:38:30.512 013 17409.72 50.74 53930.91 88888.00 2008-01-13 11:38:31.012 013 17409.76 50.71 53930.92 88888.00 2008-01-13 11:38:31.512 013 17409.75 50.70 53930.90 88888.00 2008-01-13 11:38:32.012 013 17409.74 50.74 53930.87 88888.00 2008-01-13 11:38:32.512 013 17409.73 50.74 53930.86 88888.00 2008-01-13 11:38:33.012 013 17409.76 50.74 53930.87 88888.00 2008-01-13 11:38:33.512 013 17409.74 50.72 53930.83 88888.00 2008-01-13 11:38:34.012 013 17409.72 50.71 53930.81 88888.00 2008-01-13 11:38:34.512 013 17409.80 50.69 53930.82 88888.00 2008-01-13 11:38:35.012 013 17409.84 50.66 53930.91 88888.00 2008-01-13 11:38:35.512 013 17409.83 50.71 53930.90 88888.00 2008-01-13 11:38:36.012 013 17409.83 50.77 53930.85 88888.00 2008-01-13 11:38:36.512 013 17409.81 50.80 53930.91 88888.00 2008-01-13 11:38:37.012 013 17409.78 50.82 53930.90 88888.00 2008-01-13 11:38:37.512 013 17409.80 50.79 53930.91 88888.00 2008-01-13 11:38:38.012 013 17409.87 50.71 53930.90 88888.00 2008-01-13 11:38:38.512 013 17409.94 50.79 53930.96 88888.00 2008-01-13 11:38:39.012 013 17409.92 50.82 53930.96 88888.00 2008-01-13 11:38:39.512 013 17409.94 50.80 53930.92 88888.00 2008-01-13 11:38:40.012 013 17409.92 50.81 53930.90 88888.00 2008-01-13 11:38:40.512 013 17409.93 50.84 53930.84 88888.00 2008-01-13 11:38:41.012 013 17409.95 50.86 53930.85 88888.00 2008-01-13 11:38:41.512 013 17409.97 50.86 53930.74 88888.00 2008-01-13 11:38:42.012 013 17410.03 50.83 53930.68 88888.00 2008-01-13 11:38:42.512 013 17410.01 50.85 53930.72 88888.00 2008-01-13 11:38:43.012 013 17409.95 50.83 53930.70 88888.00 2008-01-13 11:38:43.512 013 17410.02 50.71 53930.76 88888.00 2008-01-13 11:38:44.012 013 17409.93 50.63 53930.81 88888.00 2008-01-13 11:38:44.512 013 17409.94 50.70 53930.82 88888.00 2008-01-13 11:38:45.012 013 17410.01 50.84 53930.81 88888.00 2008-01-13 11:38:45.512 013 17410.01 50.85 53930.75 88888.00 2008-01-13 11:38:46.012 013 17410.05 50.83 53930.79 88888.00 2008-01-13 11:38:46.512 013 17410.00 50.82 53930.75 88888.00 2008-01-13 11:38:47.012 013 17409.99 50.79 53930.90 88888.00 2008-01-13 11:38:47.512 013 17410.01 50.76 53930.84 88888.00 2008-01-13 11:38:48.012 013 17410.04 50.73 53930.86 88888.00 2008-01-13 11:38:48.512 013 17409.96 50.72 53930.83 88888.00 2008-01-13 11:38:49.012 013 17409.99 50.70 53930.84 88888.00 2008-01-13 11:38:49.512 013 17410.00 50.73 53930.94 88888.00 2008-01-13 11:38:50.012 013 17410.00 50.76 53930.90 88888.00 2008-01-13 11:38:50.512 013 17409.99 50.81 53930.90 88888.00 2008-01-13 11:38:51.012 013 17410.00 50.81 53930.88 88888.00 2008-01-13 11:38:51.512 013 17410.01 50.79 53930.88 88888.00 2008-01-13 11:38:52.012 013 17410.03 50.73 53930.79 88888.00 2008-01-13 11:38:52.512 013 17410.05 50.73 53930.74 88888.00 2008-01-13 11:38:53.012 013 17410.05 50.72 53930.81 88888.00 2008-01-13 11:38:53.512 013 17410.07 50.71 53930.90 88888.00 2008-01-13 11:38:54.012 013 17410.13 50.75 53930.84 88888.00 2008-01-13 11:38:54.512 013 17410.12 50.77 53930.85 88888.00 2008-01-13 11:38:55.012 013 17410.07 50.76 53930.81 88888.00 2008-01-13 11:38:55.512 013 17410.07 50.82 53930.79 88888.00 2008-01-13 11:38:56.012 013 17410.06 50.75 53930.76 88888.00 2008-01-13 11:38:56.512 013 17410.10 50.74 53930.81 88888.00 2008-01-13 11:38:57.012 013 17410.09 50.75 53930.75 88888.00 2008-01-13 11:38:57.512 013 17410.13 50.80 53930.73 88888.00 2008-01-13 11:38:58.012 013 17410.11 50.76 53930.69 88888.00 2008-01-13 11:38:58.512 013 17410.13 50.64 53930.78 88888.00 2008-01-13 11:38:59.012 013 17410.20 50.65 53930.83 88888.00 2008-01-13 11:38:59.512 013 17410.26 50.72 53930.78 88888.00 2008-01-13 11:39:00.012 013 17410.19 50.69 53930.71 88888.00 2008-01-13 11:39:00.512 013 17410.21 50.71 53930.71 88888.00 2008-01-13 11:39:01.012 013 17410.20 50.70 53930.75 88888.00 2008-01-13 11:39:01.512 013 17410.22 50.70 53930.79 88888.00 2008-01-13 11:39:02.012 013 17410.22 50.71 53930.75 88888.00 2008-01-13 11:39:02.512 013 17410.23 50.70 53930.81 88888.00 2008-01-13 11:39:03.012 013 17410.25 50.69 53930.85 88888.00 2008-01-13 11:39:03.512 013 17410.27 50.67 53930.75 88888.00 2008-01-13 11:39:04.012 013 17410.30 50.67 53930.87 88888.00 2008-01-13 11:39:04.512 013 17410.31 50.66 53930.80 88888.00 2008-01-13 11:39:05.012 013 17410.32 50.63 53930.79 88888.00 2008-01-13 11:39:05.512 013 17410.34 50.69 53930.80 88888.00 2008-01-13 11:39:06.012 013 17410.40 50.65 53930.82 88888.00 2008-01-13 11:39:06.512 013 17410.38 50.63 53930.90 88888.00 2008-01-13 11:39:07.012 013 17410.41 50.71 53930.80 88888.00 2008-01-13 11:39:07.512 013 17410.38 50.66 53930.80 88888.00 2008-01-13 11:39:08.012 013 17410.38 50.74 53930.85 88888.00 2008-01-13 11:39:08.512 013 17410.41 50.71 53930.85 88888.00 2008-01-13 11:39:09.012 013 17410.38 50.66 53930.74 88888.00 2008-01-13 11:39:09.512 013 17410.34 50.66 53930.71 88888.00 2008-01-13 11:39:09.909 013 17410.35 50.66 53930.72 88888.00 2008-01-13 11:39:10.409 013 17410.37 50.69 53930.76 88888.00 2008-01-13 11:39:10.909 013 17410.34 50.69 53930.80 88888.00 2008-01-13 11:39:11.409 013 17410.32 50.61 53930.83 88888.00 2008-01-13 11:39:11.909 013 17410.32 50.58 53930.81 88888.00 2008-01-13 11:39:12.409 013 17410.27 50.63 53930.79 88888.00 2008-01-13 11:39:12.909 013 17410.27 50.61 53930.93 88888.00 2008-01-13 11:39:13.409 013 17410.16 50.64 53930.94 88888.00 2008-01-13 11:39:13.909 013 17410.19 50.66 53930.86 88888.00 2008-01-13 11:39:14.409 013 17410.26 50.64 53930.80 88888.00 2008-01-13 11:39:14.909 013 17410.27 50.61 53930.75 88888.00 2008-01-13 11:39:15.409 013 17410.26 50.63 53930.85 88888.00 2008-01-13 11:39:15.909 013 17410.24 50.62 53930.88 88888.00 2008-01-13 11:39:16.409 013 17410.32 50.56 53930.84 88888.00 2008-01-13 11:39:16.909 013 17410.33 50.57 53930.83 88888.00 2008-01-13 11:39:17.409 013 17410.36 50.56 53930.87 88888.00 2008-01-13 11:39:17.909 013 17410.34 50.50 53930.80 88888.00 2008-01-13 11:39:18.409 013 17410.33 50.52 53930.79 88888.00 2008-01-13 11:39:18.909 013 17410.38 50.53 53930.75 88888.00 2008-01-13 11:39:19.409 013 17410.35 50.50 53930.75 88888.00 2008-01-13 11:39:19.909 013 17410.27 50.46 53930.83 88888.00 2008-01-13 11:39:20.409 013 17410.34 50.45 53930.83 88888.00 2008-01-13 11:39:20.909 013 17410.36 50.41 53930.75 88888.00 2008-01-13 11:39:21.409 013 17410.29 50.48 53930.79 88888.00 2008-01-13 11:39:21.909 013 17410.19 50.53 53930.81 88888.00 2008-01-13 11:39:22.409 013 17410.24 50.50 53930.80 88888.00 2008-01-13 11:39:22.909 013 17410.30 50.48 53930.80 88888.00 2008-01-13 11:39:23.409 013 17410.36 50.43 53930.70 88888.00 2008-01-13 11:39:23.909 013 17410.40 50.47 53930.68 88888.00 2008-01-13 11:39:24.409 013 17410.35 50.50 53930.76 88888.00 2008-01-13 11:39:24.909 013 17410.30 50.52 53930.82 88888.00 2008-01-13 11:39:25.409 013 17410.35 50.50 53930.86 88888.00 2008-01-13 11:39:25.909 013 17410.37 50.42 53930.82 88888.00 2008-01-13 11:39:26.409 013 17410.41 50.43 53930.82 88888.00 2008-01-13 11:39:26.909 013 17410.42 50.44 53930.84 88888.00 2008-01-13 11:39:27.409 013 17410.41 50.48 53930.83 88888.00 2008-01-13 11:39:27.909 013 17410.36 50.48 53930.78 88888.00 2008-01-13 11:39:28.409 013 17410.36 50.55 53930.68 88888.00 2008-01-13 11:39:28.909 013 17410.38 50.50 53930.71 88888.00 2008-01-13 11:39:29.409 013 17410.40 50.43 53930.79 88888.00 2008-01-13 11:39:29.909 013 17410.37 50.41 53930.83 88888.00 2008-01-13 11:39:30.409 013 17410.34 50.36 53930.94 88888.00 2008-01-13 11:39:30.909 013 17410.37 50.32 53930.95 88888.00 2008-01-13 11:39:31.409 013 17410.47 50.41 53930.81 88888.00 2008-01-13 11:39:31.909 013 17410.38 50.40 53930.65 88888.00 2008-01-13 11:39:32.409 013 17410.36 50.41 53930.63 88888.00 2008-01-13 11:39:32.909 013 17410.40 50.41 53930.63 88888.00 2008-01-13 11:39:33.409 013 17410.42 50.42 53930.62 88888.00 2008-01-13 11:39:33.909 013 17410.38 50.36 53930.69 88888.00 2008-01-13 11:39:34.409 013 17410.38 50.31 53930.75 88888.00 2008-01-13 11:39:34.909 013 17410.30 50.33 53930.81 88888.00 2008-01-13 11:39:35.409 013 17410.24 50.35 53930.80 88888.00 2008-01-13 11:39:35.909 013 17410.31 50.33 53930.81 88888.00 2008-01-13 11:39:36.409 013 17410.36 50.26 53930.84 88888.00 2008-01-13 11:39:36.909 013 17410.37 50.25 53930.82 88888.00 2008-01-13 11:39:37.409 013 17410.42 50.23 53930.80 88888.00 2008-01-13 11:39:37.909 013 17410.38 50.22 53930.82 88888.00 2008-01-13 11:39:38.409 013 17410.31 50.18 53930.91 88888.00 2008-01-13 11:39:38.909 013 17410.35 50.13 53930.85 88888.00 2008-01-13 11:39:39.409 013 17410.32 50.04 53930.76 88888.00 2008-01-13 11:39:39.909 013 17410.26 50.05 53930.82 88888.00 2008-01-13 11:39:40.409 013 17410.29 50.03 53930.80 88888.00 2008-01-13 11:39:40.909 013 17410.31 50.05 53930.76 88888.00 2008-01-13 11:39:41.409 013 17410.36 50.08 53930.76 88888.00 2008-01-13 11:39:41.909 013 17410.38 50.14 53930.72 88888.00 2008-01-13 11:39:42.409 013 17410.42 50.21 53930.75 88888.00 2008-01-13 11:39:42.909 013 17410.37 50.22 53930.80 88888.00 2008-01-13 11:39:43.409 013 17410.29 50.18 53930.76 88888.00 2008-01-13 11:39:43.909 013 17410.27 50.19 53930.85 88888.00 2008-01-13 11:39:44.409 013 17410.21 50.18 53930.75 88888.00 2008-01-13 11:39:44.909 013 17410.24 50.21 53930.68 88888.00 2008-01-13 11:39:45.409 013 17410.26 50.22 53930.73 88888.00 2008-01-13 11:39:45.909 013 17410.27 50.18 53930.70 88888.00 2008-01-13 11:39:46.409 013 17410.23 50.22 53930.73 88888.00 2008-01-13 11:39:46.909 013 17410.19 50.25 53930.73 88888.00 2008-01-13 11:39:47.409 013 17410.16 50.26 53930.71 88888.00 2008-01-13 11:39:47.909 013 17410.22 50.27 53930.78 88888.00 2008-01-13 11:39:48.409 013 17410.27 50.22 53930.80 88888.00 2008-01-13 11:39:48.909 013 17410.26 50.28 53930.76 88888.00 2008-01-13 11:39:49.409 013 17410.17 50.28 53930.81 88888.00 2008-01-13 11:39:49.909 013 17410.10 50.28 53930.76 88888.00 2008-01-13 11:39:50.409 013 17410.12 50.32 53930.75 88888.00 2008-01-13 11:39:50.909 013 17410.19 50.32 53930.80 88888.00 2008-01-13 11:39:51.409 013 17410.20 50.28 53930.84 88888.00 2008-01-13 11:39:51.909 013 17410.17 50.26 53930.75 88888.00 2008-01-13 11:39:52.409 013 17410.11 50.30 53930.71 88888.00 2008-01-13 11:39:52.909 013 17410.07 50.40 53930.79 88888.00 2008-01-13 11:39:53.409 013 17410.09 50.37 53930.86 88888.00 2008-01-13 11:39:53.909 013 17410.09 50.32 53930.81 88888.00 2008-01-13 11:39:54.409 013 17410.04 50.32 53930.68 88888.00 2008-01-13 11:39:54.909 013 17410.10 50.32 53930.70 88888.00 2008-01-13 11:39:55.409 013 17410.06 50.34 53930.68 88888.00 2008-01-13 11:39:55.909 013 17410.09 50.36 53930.64 88888.00 2008-01-13 11:39:56.409 013 17410.03 50.43 53930.69 88888.00 2008-01-13 11:39:56.909 013 17410.09 50.48 53930.63 88888.00 2008-01-13 11:39:57.409 013 17410.04 50.40 53930.68 88888.00 2008-01-13 11:39:57.909 013 17410.05 50.32 53930.67 88888.00 2008-01-13 11:39:58.409 013 17410.06 50.32 53930.56 88888.00 2008-01-13 11:39:58.909 013 17410.02 50.42 53930.62 88888.00 2008-01-13 11:39:59.409 013 17410.03 50.37 53930.74 88888.00 2008-01-13 11:39:59.909 013 17410.03 50.36 53930.84 88888.00 2008-01-13 11:40:00.409 013 17410.04 50.40 53930.87 88888.00 2008-01-13 11:40:00.909 013 17409.97 50.37 53930.78 88888.00 2008-01-13 11:40:01.409 013 17410.01 50.35 53930.72 88888.00 2008-01-13 11:40:01.909 013 17409.99 50.41 53930.73 88888.00 2008-01-13 11:40:02.409 013 17409.97 50.44 53930.72 88888.00 2008-01-13 11:40:02.909 013 17409.94 50.41 53930.71 88888.00 2008-01-13 11:40:03.409 013 17409.97 50.37 53930.71 88888.00 2008-01-13 11:40:03.909 013 17409.94 50.38 53930.69 88888.00 2008-01-13 11:40:04.409 013 17409.97 50.45 53930.64 88888.00 2008-01-13 11:40:04.909 013 17409.95 50.42 53930.78 88888.00 2008-01-13 11:40:05.409 013 17409.97 50.38 53930.79 88888.00 2008-01-13 11:40:05.909 013 17409.99 50.34 53930.73 88888.00 2008-01-13 11:40:06.409 013 17409.96 50.32 53930.71 88888.00 2008-01-13 11:40:06.909 013 17409.97 50.28 53930.80 88888.00 2008-01-13 11:40:07.409 013 17410.01 50.27 53930.82 88888.00 2008-01-13 11:40:07.909 013 17409.99 50.38 53930.74 88888.00 2008-01-13 11:40:08.409 013 17409.92 50.41 53930.65 88888.00 2008-01-13 11:40:08.909 013 17409.95 50.38 53930.69 88888.00 2008-01-13 11:40:09.409 013 17409.94 50.34 53930.71 88888.00 2008-01-13 11:40:09.909 013 17409.95 50.33 53930.73 88888.00 2008-01-13 11:40:10.409 013 17409.95 50.26 53930.73 88888.00 2008-01-13 11:40:10.909 013 17409.93 50.17 53930.72 88888.00 2008-01-13 11:40:11.409 013 17409.99 50.24 53930.69 88888.00 2008-01-13 11:40:11.909 013 17409.94 50.34 53930.64 88888.00 2008-01-13 11:40:12.409 013 17409.97 50.32 53930.74 88888.00 2008-01-13 11:40:12.909 013 17409.99 50.30 53930.75 88888.00 2008-01-13 11:40:13.409 013 17409.97 50.28 53930.75 88888.00 2008-01-13 11:40:13.909 013 17409.89 50.35 53930.82 88888.00 2008-01-13 11:40:14.409 013 17409.87 50.35 53930.78 88888.00 2008-01-13 11:40:14.909 013 17409.91 50.36 53930.69 88888.00 2008-01-13 11:40:15.409 013 17409.93 50.34 53930.67 88888.00 2008-01-13 11:40:15.909 013 17409.99 50.28 53930.68 88888.00 2008-01-13 11:40:16.409 013 17409.96 50.32 53930.73 88888.00 2008-01-13 11:40:16.909 013 17409.93 50.43 53930.79 88888.00 2008-01-13 11:40:17.409 013 17409.91 50.42 53930.79 88888.00 2008-01-13 11:40:17.909 013 17409.85 50.42 53930.78 88888.00 2008-01-13 11:40:18.409 013 17409.92 50.40 53930.74 88888.00 2008-01-13 11:40:18.909 013 17409.97 50.44 53930.80 88888.00 2008-01-13 11:40:19.409 013 17410.04 50.37 53930.88 88888.00 2008-01-13 11:40:19.909 013 17410.03 50.31 53930.87 88888.00 2008-01-13 11:40:20.409 013 17410.01 50.36 53930.86 88888.00 2008-01-13 11:40:20.909 013 17409.93 50.50 53930.80 88888.00 2008-01-13 11:40:21.409 013 17409.92 50.46 53930.75 88888.00 2008-01-13 11:40:21.909 013 17409.96 50.44 53930.85 88888.00 2008-01-13 11:40:22.409 013 17409.94 50.43 53930.88 88888.00 2008-01-13 11:40:22.909 013 17409.87 50.44 53930.85 88888.00 2008-01-13 11:40:23.409 013 17409.91 50.45 53930.88 88888.00 2008-01-13 11:40:23.909 013 17409.90 50.46 53930.92 88888.00 2008-01-13 11:40:24.409 013 17409.90 50.47 53930.90 88888.00 2008-01-13 11:40:24.909 013 17409.89 50.55 53930.80 88888.00 2008-01-13 11:40:25.409 013 17409.86 50.50 53930.82 88888.00 2008-01-13 11:40:25.909 013 17409.90 50.53 53930.80 88888.00 2008-01-13 11:40:26.409 013 17409.86 50.58 53930.76 88888.00 2008-01-13 11:40:26.909 013 17409.82 50.63 53930.78 88888.00 2008-01-13 11:40:27.409 013 17409.82 50.63 53930.85 88888.00 2008-01-13 11:40:27.909 013 17409.81 50.55 53930.90 88888.00 2008-01-13 11:40:28.409 013 17409.86 50.55 53930.82 88888.00 2008-01-13 11:40:28.909 013 17409.87 50.57 53930.79 88888.00 2008-01-13 11:40:29.409 013 17409.81 50.58 53930.76 88888.00 2008-01-13 11:40:29.909 013 17409.72 50.72 53930.78 88888.00 2008-01-13 11:40:30.409 013 17409.76 50.72 53930.80 88888.00 2008-01-13 11:40:30.909 013 17409.75 50.69 53930.81 88888.00 2008-01-13 11:40:31.409 013 17409.78 50.73 53930.73 88888.00 2008-01-13 11:40:31.909 013 17409.80 50.73 53930.78 88888.00 2008-01-13 11:40:32.409 013 17409.86 50.66 53930.82 88888.00 2008-01-13 11:40:32.909 013 17409.85 50.71 53930.78 88888.00 2008-01-13 11:40:33.409 013 17409.81 50.70 53930.69 88888.00 2008-01-13 11:40:33.909 013 17409.79 50.65 53930.64 88888.00 2008-01-13 11:40:34.409 013 17409.86 50.73 53930.65 88888.00 2008-01-13 11:40:34.909 013 17409.92 50.76 53930.68 88888.00 2008-01-13 11:40:35.409 013 17409.84 50.74 53930.70 88888.00 2008-01-13 11:40:35.909 013 17409.87 50.79 53930.70 88888.00 2008-01-13 11:40:36.409 013 17409.89 50.83 53930.74 88888.00 2008-01-13 11:40:36.909 013 17409.97 50.84 53930.75 88888.00 2008-01-13 11:40:37.409 013 17409.99 50.84 53930.82 88888.00 2008-01-13 11:40:37.909 013 17409.96 50.86 53930.72 88888.00 2008-01-13 11:40:38.409 013 17409.95 50.81 53930.59 88888.00 2008-01-13 11:40:38.909 013 17409.97 50.84 53930.62 88888.00 2008-01-13 11:40:39.409 013 17409.89 50.91 53930.70 88888.00 2008-01-13 11:40:39.909 013 17409.78 50.91 53930.71 88888.00 2008-01-13 11:40:40.409 013 17409.74 50.86 53930.73 88888.00 2008-01-13 11:40:40.909 013 17409.73 50.91 53930.75 88888.00 2008-01-13 11:40:41.409 013 17409.74 50.94 53930.87 88888.00 2008-01-13 11:40:41.909 013 17409.83 51.01 53930.97 88888.00 2008-01-13 11:40:42.409 013 17409.91 51.03 53930.98 88888.00 2008-01-13 11:40:42.909 013 17409.84 50.96 53930.88 88888.00 2008-01-13 11:40:43.409 013 17409.83 50.97 53930.86 88888.00 2008-01-13 11:40:43.909 013 17409.82 50.97 53930.75 88888.00 2008-01-13 11:40:44.409 013 17409.73 50.97 53930.78 88888.00 2008-01-13 11:40:44.909 013 17409.76 51.01 53930.68 88888.00 2008-01-13 11:40:45.409 013 17409.71 51.02 53930.72 88888.00 2008-01-13 11:40:45.909 013 17409.69 50.96 53930.83 88888.00 2008-01-13 11:40:46.409 013 17409.81 50.89 53930.72 88888.00 2008-01-13 11:40:46.909 013 17409.83 50.92 53930.72 88888.00 2008-01-13 11:40:47.409 013 17409.89 50.94 53930.85 88888.00 2008-01-13 11:40:47.909 013 17409.83 50.90 53930.91 88888.00 2008-01-13 11:40:48.409 013 17409.76 50.91 53930.78 88888.00 2008-01-13 11:40:48.909 013 17409.86 50.96 53930.76 88888.00 2008-01-13 11:40:49.409 013 17409.91 51.03 53930.71 88888.00 2008-01-13 11:40:49.909 013 17409.91 50.99 53930.67 88888.00 2008-01-13 11:40:50.409 013 17409.84 51.00 53930.69 88888.00 2008-01-13 11:40:50.909 013 17409.82 51.01 53930.73 88888.00 2008-01-13 11:40:51.409 013 17409.84 50.97 53930.76 88888.00 2008-01-13 11:40:51.909 013 17409.84 50.96 53930.72 88888.00 2008-01-13 11:40:52.409 013 17409.83 50.92 53930.71 88888.00 2008-01-13 11:40:52.909 013 17409.78 50.93 53930.81 88888.00 2008-01-13 11:40:53.409 013 17409.72 50.94 53930.85 88888.00 2008-01-13 11:40:53.909 013 17409.64 51.01 53930.85 88888.00 2008-01-13 11:40:54.409 013 17409.65 51.00 53930.76 88888.00 2008-01-13 11:40:54.909 013 17409.60 51.02 53930.81 88888.00 2008-01-13 11:40:55.409 013 17409.65 51.04 53930.90 88888.00 2008-01-13 11:40:55.909 013 17409.56 51.09 53930.93 88888.00 2008-01-13 11:40:56.409 013 17409.58 51.08 53930.94 88888.00 2008-01-13 11:40:56.909 013 17409.56 51.08 53930.95 88888.00 2008-01-13 11:40:57.409 013 17409.48 51.05 53930.97 88888.00 2008-01-13 11:40:57.909 013 17409.46 50.97 53930.97 88888.00 2008-01-13 11:40:58.409 013 17409.55 51.05 53930.86 88888.00 2008-01-13 11:40:58.909 013 17409.55 51.12 53930.80 88888.00 2008-01-13 11:40:59.409 013 17409.51 51.05 53930.84 88888.00 2008-01-13 11:40:59.909 013 17409.51 51.08 53930.81 88888.00 2008-01-13 11:41:00.409 013 17409.54 51.05 53930.85 88888.00 2008-01-13 11:41:00.909 013 17409.58 51.11 53930.85 88888.00 2008-01-13 11:41:01.409 013 17409.53 51.13 53930.80 88888.00 2008-01-13 11:41:01.909 013 17409.60 51.18 53930.80 88888.00 2008-01-13 11:41:02.409 013 17409.56 51.16 53930.75 88888.00 2008-01-13 11:41:02.909 013 17409.58 51.22 53930.74 88888.00 2008-01-13 11:41:03.409 013 17409.55 51.29 53930.71 88888.00 2008-01-13 11:41:03.909 013 17409.53 51.24 53930.63 88888.00 2008-01-13 11:41:04.409 013 17409.55 51.26 53930.67 88888.00 2008-01-13 11:41:04.909 013 17409.56 51.30 53930.63 88888.00 2008-01-13 11:41:05.409 013 17409.62 51.34 53930.70 88888.00 2008-01-13 11:41:05.909 013 17409.63 51.33 53930.71 88888.00 2008-01-13 11:41:06.409 013 17409.59 51.38 53930.59 88888.00 2008-01-13 11:41:06.909 013 17409.58 51.39 53930.58 88888.00 2008-01-13 11:41:07.409 013 17409.63 51.28 53930.52 88888.00 2008-01-13 11:41:07.909 013 17409.71 51.29 53930.53 88888.00 2008-01-13 11:41:08.409 013 17409.64 51.32 53930.52 88888.00 2008-01-13 11:41:08.909 013 17409.65 51.34 53930.58 88888.00 2008-01-13 11:41:09.409 013 17409.63 51.28 53930.62 88888.00 2008-01-13 11:41:09.909 013 17409.66 51.22 53930.58 88888.00 2008-01-13 11:41:10.409 013 17409.68 51.23 53930.49 88888.00 2008-01-13 11:41:10.909 013 17409.51 51.23 53930.42 88888.00 2008-01-13 11:41:11.409 013 17409.45 51.23 53930.45 88888.00 2008-01-13 11:41:11.909 013 17409.61 51.16 53930.47 88888.00 2008-01-13 11:41:12.409 013 17409.69 51.13 53930.57 88888.00 2008-01-13 11:41:12.909 013 17409.70 51.18 53930.56 88888.00 2008-01-13 11:41:13.409 013 17409.62 51.19 53930.56 88888.00 2008-01-13 11:41:13.909 013 17409.65 51.16 53930.54 88888.00 2008-01-13 11:41:14.409 013 17409.70 51.13 53930.61 88888.00 2008-01-13 11:41:14.909 013 17409.63 51.11 53930.64 88888.00 2008-01-13 11:41:15.409 013 17409.61 51.18 53930.62 88888.00 2008-01-13 11:41:15.909 013 17409.58 51.19 53930.63 88888.00 2008-01-13 11:41:16.409 013 17409.59 51.18 53930.69 88888.00 2008-01-13 11:41:16.909 013 17409.61 51.14 53930.70 88888.00 2008-01-13 11:41:17.409 013 17409.68 51.12 53930.65 88888.00 2008-01-13 11:41:17.909 013 17409.68 51.15 53930.67 88888.00 2008-01-13 11:41:18.409 013 17409.59 51.15 53930.68 88888.00 2008-01-13 11:41:18.909 013 17409.59 51.10 53930.68 88888.00 2008-01-13 11:41:19.409 013 17409.59 51.08 53930.58 88888.00 2008-01-13 11:41:19.909 013 17409.60 51.05 53930.63 88888.00 2008-01-13 11:41:20.409 013 17409.60 51.03 53930.68 88888.00 2008-01-13 11:41:20.909 013 17409.64 51.11 53930.68 88888.00 2008-01-13 11:41:21.409 013 17409.58 51.12 53930.62 88888.00 2008-01-13 11:41:21.909 013 17409.52 51.06 53930.68 88888.00 2008-01-13 11:41:22.409 013 17409.58 51.13 53930.62 88888.00 2008-01-13 11:41:22.909 013 17409.56 51.10 53930.57 88888.00 2008-01-13 11:41:23.409 013 17409.54 51.10 53930.62 88888.00 2008-01-13 11:41:23.909 013 17409.51 51.10 53930.68 88888.00 2008-01-13 11:41:24.409 013 17409.53 51.10 53930.71 88888.00 2008-01-13 11:41:24.909 013 17409.49 51.11 53930.65 88888.00 2008-01-13 11:41:25.409 013 17409.49 51.14 53930.60 88888.00 2008-01-13 11:41:25.909 013 17409.51 51.12 53930.61 88888.00 2008-01-13 11:41:26.409 013 17409.51 51.08 53930.57 88888.00 2008-01-13 11:41:26.909 013 17409.44 51.11 53930.52 88888.00 2008-01-13 11:41:27.409 013 17409.44 51.06 53930.68 88888.00 2008-01-13 11:41:27.909 013 17409.41 51.02 53930.83 88888.00 2008-01-13 11:41:28.409 013 17409.43 51.08 53930.79 88888.00 2008-01-13 11:41:28.909 013 17409.52 51.05 53930.70 88888.00 2008-01-13 11:41:29.409 013 17409.51 51.00 53930.65 88888.00 2008-01-13 11:41:29.909 013 17409.52 51.03 53930.72 88888.00 2008-01-13 11:41:30.409 013 17409.49 51.03 53930.81 88888.00 2008-01-13 11:41:30.909 013 17409.50 51.06 53930.73 88888.00 2008-01-13 11:41:31.409 013 17409.49 51.05 53930.70 88888.00 2008-01-13 11:41:31.909 013 17409.50 51.04 53930.64 88888.00 2008-01-13 11:41:32.409 013 17409.46 51.06 53930.64 88888.00 2008-01-13 11:41:32.909 013 17409.42 51.11 53930.61 88888.00 2008-01-13 11:41:33.409 013 17409.43 51.21 53930.67 88888.00 2008-01-13 11:41:33.909 013 17409.48 51.16 53930.73 88888.00 2008-01-13 11:41:34.409 013 17409.34 51.13 53930.70 88888.00 2008-01-13 11:41:34.909 013 17409.35 51.12 53930.67 88888.00 2008-01-13 11:41:35.409 013 17409.40 51.14 53930.62 88888.00 2008-01-13 11:41:35.909 013 17409.42 51.21 53930.62 88888.00 2008-01-13 11:41:36.409 013 17409.50 51.21 53930.65 88888.00 2008-01-13 11:41:36.909 013 17409.51 51.25 53930.69 88888.00 2008-01-13 11:41:37.409 013 17409.46 51.22 53930.70 88888.00 2008-01-13 11:41:37.909 013 17409.40 51.22 53930.72 88888.00 2008-01-13 11:41:38.409 013 17409.31 51.21 53930.73 88888.00 2008-01-13 11:41:38.909 013 17409.39 51.20 53930.72 88888.00 2008-01-13 11:41:39.409 013 17409.32 51.21 53930.60 88888.00 2008-01-13 11:41:39.909 013 17409.34 51.21 53930.58 88888.00 2008-01-13 11:41:40.409 013 17409.32 51.23 53930.48 88888.00 2008-01-13 11:41:40.909 013 17409.33 51.26 53930.41 88888.00 2008-01-13 11:41:41.409 013 17409.34 51.28 53930.46 88888.00 2008-01-13 11:41:41.909 013 17409.31 51.18 53930.57 88888.00 2008-01-13 11:41:42.409 013 17409.28 51.22 53930.53 88888.00 2008-01-13 11:41:42.909 013 17409.18 51.30 53930.54 88888.00 2008-01-13 11:41:43.409 013 17409.19 51.23 53930.59 88888.00 2008-01-13 11:41:43.909 013 17409.19 51.28 53930.58 88888.00 2008-01-13 11:41:44.409 013 17409.19 51.33 53930.46 88888.00 2008-01-13 11:41:44.909 013 17409.14 51.35 53930.40 88888.00 2008-01-13 11:41:45.409 013 17409.17 51.42 53930.35 88888.00 2008-01-13 11:41:45.909 013 17409.18 51.39 53930.31 88888.00 2008-01-13 11:41:46.409 013 17409.21 51.30 53930.47 88888.00 2008-01-13 11:41:46.909 013 17409.21 51.35 53930.52 88888.00 2008-01-13 11:41:47.409 013 17409.19 51.30 53930.50 88888.00 2008-01-13 11:41:47.909 013 17409.24 51.30 53930.63 88888.00 2008-01-13 11:41:48.409 013 17409.23 51.34 53930.67 88888.00 2008-01-13 11:41:48.909 013 17409.22 51.39 53930.63 88888.00 2008-01-13 11:41:49.409 013 17409.21 51.35 53930.56 88888.00 2008-01-13 11:41:49.909 013 17409.20 51.28 53930.46 88888.00 2008-01-13 11:41:50.409 013 17409.25 51.25 53930.47 88888.00 2008-01-13 11:41:50.909 013 17409.28 51.25 53930.59 88888.00 2008-01-13 11:41:51.409 013 17409.20 51.24 53930.61 88888.00 2008-01-13 11:41:51.909 013 17409.21 51.30 53930.51 88888.00 2008-01-13 11:41:52.409 013 17409.23 51.35 53930.47 88888.00 2008-01-13 11:41:52.909 013 17409.19 51.39 53930.49 88888.00 2008-01-13 11:41:53.409 013 17409.27 51.29 53930.58 88888.00 2008-01-13 11:41:53.909 013 17409.22 51.30 53930.53 88888.00 2008-01-13 11:41:54.409 013 17409.29 51.26 53930.48 88888.00 2008-01-13 11:41:54.909 013 17409.28 51.24 53930.52 88888.00 2008-01-13 11:41:55.409 013 17409.22 51.29 53930.57 88888.00 2008-01-13 11:41:55.909 013 17409.25 51.34 53930.54 88888.00 2008-01-13 11:41:56.409 013 17409.32 51.31 53930.56 88888.00 2008-01-13 11:41:56.909 013 17409.30 51.25 53930.57 88888.00 2008-01-13 11:41:57.409 013 17409.20 51.24 53930.49 88888.00 2008-01-13 11:41:57.909 013 17409.18 51.30 53930.45 88888.00 2008-01-13 11:41:58.409 013 17409.14 51.34 53930.39 88888.00 2008-01-13 11:41:58.909 013 17409.23 51.31 53930.41 88888.00 2008-01-13 11:41:59.409 013 17409.24 51.32 53930.41 88888.00 2008-01-13 11:41:59.906 013 17409.19 51.33 53930.39 88888.00 2008-01-13 11:42:00.406 013 17409.17 51.39 53930.47 88888.00 2008-01-13 11:42:00.906 013 17409.14 51.42 53930.46 88888.00 2008-01-13 11:42:01.406 013 17409.15 51.50 53930.43 88888.00 2008-01-13 11:42:01.906 013 17409.11 51.47 53930.52 88888.00 2008-01-13 11:42:02.406 013 17409.08 51.40 53930.60 88888.00 2008-01-13 11:42:02.906 013 17409.03 51.40 53930.62 88888.00 2008-01-13 11:42:03.406 013 17409.08 51.50 53930.56 88888.00 2008-01-13 11:42:03.906 013 17409.05 51.51 53930.52 88888.00 2008-01-13 11:42:04.406 013 17409.03 51.49 53930.47 88888.00 2008-01-13 11:42:04.906 013 17409.04 51.54 53930.38 88888.00 2008-01-13 11:42:05.406 013 17409.04 51.52 53930.45 88888.00 2008-01-13 11:42:05.906 013 17409.05 51.57 53930.56 88888.00 2008-01-13 11:42:06.406 013 17409.03 51.60 53930.53 88888.00 2008-01-13 11:42:06.906 013 17408.98 51.61 53930.47 88888.00 2008-01-13 11:42:07.406 013 17409.00 51.68 53930.47 88888.00 2008-01-13 11:42:07.906 013 17408.93 51.65 53930.48 88888.00 2008-01-13 11:42:08.406 013 17409.01 51.53 53930.51 88888.00 2008-01-13 11:42:08.906 013 17408.98 51.58 53930.51 88888.00 2008-01-13 11:42:09.406 013 17408.99 51.65 53930.47 88888.00 2008-01-13 11:42:09.906 013 17408.97 51.64 53930.42 88888.00 2008-01-13 11:42:10.406 013 17408.93 51.63 53930.38 88888.00 2008-01-13 11:42:10.906 013 17408.99 51.65 53930.38 88888.00 2008-01-13 11:42:11.406 013 17408.95 51.75 53930.46 88888.00 2008-01-13 11:42:11.906 013 17408.92 51.82 53930.49 88888.00 2008-01-13 11:42:12.406 013 17408.92 51.88 53930.53 88888.00 2008-01-13 11:42:12.906 013 17409.01 51.88 53930.46 88888.00 2008-01-13 11:42:13.406 013 17409.07 51.84 53930.43 88888.00 2008-01-13 11:42:13.906 013 17409.02 51.87 53930.47 88888.00 2008-01-13 11:42:14.406 013 17409.02 51.84 53930.41 88888.00 2008-01-13 11:42:14.906 013 17409.03 51.82 53930.40 88888.00 2008-01-13 11:42:15.406 013 17409.02 51.83 53930.41 88888.00 2008-01-13 11:42:15.906 013 17409.10 51.83 53930.39 88888.00 2008-01-13 11:42:16.406 013 17409.17 51.82 53930.42 88888.00 2008-01-13 11:42:16.906 013 17409.21 51.79 53930.42 88888.00 2008-01-13 11:42:17.406 013 17409.18 51.74 53930.38 88888.00 2008-01-13 11:42:17.906 013 17409.11 51.78 53930.37 88888.00 2008-01-13 11:42:18.406 013 17409.02 51.78 53930.35 88888.00 2008-01-13 11:42:18.906 013 17409.01 51.67 53930.42 88888.00 2008-01-13 11:42:19.406 013 17409.00 51.68 53930.35 88888.00 2008-01-13 11:42:19.906 013 17408.97 51.68 53930.31 88888.00 2008-01-13 11:42:20.406 013 17408.99 51.65 53930.34 88888.00 2008-01-13 11:42:20.906 013 17408.93 51.67 53930.36 88888.00 2008-01-13 11:42:21.406 013 17408.93 51.70 53930.38 88888.00 2008-01-13 11:42:21.906 013 17408.98 51.73 53930.32 88888.00 2008-01-13 11:42:22.406 013 17408.94 51.77 53930.37 88888.00 2008-01-13 11:42:22.906 013 17408.91 51.80 53930.42 88888.00 2008-01-13 11:42:23.406 013 17408.97 51.83 53930.37 88888.00 2008-01-13 11:42:23.906 013 17408.99 51.77 53930.34 88888.00 2008-01-13 11:42:24.406 013 17408.85 51.75 53930.38 88888.00 2008-01-13 11:42:24.906 013 17408.92 51.75 53930.41 88888.00 2008-01-13 11:42:25.406 013 17408.97 51.80 53930.29 88888.00 2008-01-13 11:42:25.906 013 17409.01 51.80 53930.29 88888.00 2008-01-13 11:42:26.406 013 17409.10 51.83 53930.34 88888.00 2008-01-13 11:42:26.906 013 17409.05 51.80 53930.36 88888.00 2008-01-13 11:42:27.406 013 17409.01 51.78 53930.35 88888.00 2008-01-13 11:42:27.906 013 17409.01 51.83 53930.41 88888.00 2008-01-13 11:42:28.406 013 17408.91 51.88 53930.42 88888.00 2008-01-13 11:42:28.906 013 17408.82 51.96 53930.50 88888.00 2008-01-13 11:42:29.406 013 17408.84 51.98 53930.42 88888.00 2008-01-13 11:42:29.906 013 17408.82 51.94 53930.41 88888.00 2008-01-13 11:42:30.406 013 17408.80 51.96 53930.41 88888.00 2008-01-13 11:42:30.906 013 17408.77 52.00 53930.48 88888.00 2008-01-13 11:42:31.406 013 17408.76 52.02 53930.42 88888.00 2008-01-13 11:42:31.906 013 17408.77 51.99 53930.40 88888.00 2008-01-13 11:42:32.406 013 17408.81 51.93 53930.41 88888.00 2008-01-13 11:42:32.906 013 17408.78 51.99 53930.32 88888.00 2008-01-13 11:42:33.406 013 17408.79 52.00 53930.32 88888.00 2008-01-13 11:42:33.906 013 17408.70 52.02 53930.46 88888.00 2008-01-13 11:42:34.406 013 17408.80 52.03 53930.50 88888.00 2008-01-13 11:42:34.906 013 17408.80 52.02 53930.36 88888.00 2008-01-13 11:42:35.406 013 17408.71 52.09 53930.35 88888.00 2008-01-13 11:42:35.906 013 17408.68 52.09 53930.39 88888.00 2008-01-13 11:42:36.406 013 17408.74 52.07 53930.34 88888.00 2008-01-13 11:42:36.906 013 17408.74 52.16 53930.35 88888.00 2008-01-13 11:42:37.406 013 17408.79 52.18 53930.36 88888.00 2008-01-13 11:42:37.906 013 17408.81 52.18 53930.35 88888.00 2008-01-13 11:42:38.406 013 17408.73 52.25 53930.38 88888.00 2008-01-13 11:42:38.906 013 17408.74 52.21 53930.39 88888.00 2008-01-13 11:42:39.406 013 17408.83 52.22 53930.41 88888.00 2008-01-13 11:42:39.906 013 17408.79 52.22 53930.43 88888.00 2008-01-13 11:42:40.406 013 17408.77 52.26 53930.38 88888.00 2008-01-13 11:42:40.906 013 17408.81 52.26 53930.30 88888.00 2008-01-13 11:42:41.406 013 17408.82 52.31 53930.30 88888.00 2008-01-13 11:42:41.906 013 17408.73 52.36 53930.29 88888.00 2008-01-13 11:42:42.406 013 17408.82 52.37 53930.36 88888.00 2008-01-13 11:42:42.906 013 17408.78 52.37 53930.31 88888.00 2008-01-13 11:42:43.406 013 17408.74 52.28 53930.32 88888.00 2008-01-13 11:42:43.906 013 17408.74 52.21 53930.35 88888.00 2008-01-13 11:42:44.406 013 17408.80 52.26 53930.27 88888.00 2008-01-13 11:42:44.906 013 17408.87 52.31 53930.31 88888.00 2008-01-13 11:42:45.406 013 17408.79 52.31 53930.39 88888.00 2008-01-13 11:42:45.906 013 17408.72 52.28 53930.30 88888.00 2008-01-13 11:42:46.406 013 17408.69 52.26 53930.30 88888.00 2008-01-13 11:42:46.906 013 17408.70 52.36 53930.27 88888.00 2008-01-13 11:42:47.406 013 17408.70 52.37 53930.19 88888.00 2008-01-13 11:42:47.906 013 17408.79 52.42 53930.16 88888.00 2008-01-13 11:42:48.406 013 17408.77 52.42 53930.23 88888.00 2008-01-13 11:42:48.906 013 17408.73 52.47 53930.28 88888.00 2008-01-13 11:42:49.406 013 17408.85 52.50 53930.27 88888.00 2008-01-13 11:42:49.906 013 17408.84 52.52 53930.23 88888.00 2008-01-13 11:42:50.406 013 17408.81 52.48 53930.20 88888.00 2008-01-13 11:42:50.906 013 17408.71 52.47 53930.25 88888.00 2008-01-13 11:42:51.406 013 17408.70 52.51 53930.27 88888.00 2008-01-13 11:42:51.906 013 17408.77 52.61 53930.26 88888.00 2008-01-13 11:42:52.406 013 17408.74 52.58 53930.26 88888.00 2008-01-13 11:42:52.906 013 17408.78 52.57 53930.39 88888.00 2008-01-13 11:42:53.406 013 17408.77 52.55 53930.43 88888.00 2008-01-13 11:42:53.906 013 17408.68 52.58 53930.36 88888.00 2008-01-13 11:42:54.406 013 17408.68 52.55 53930.29 88888.00 2008-01-13 11:42:54.906 013 17408.73 52.53 53930.25 88888.00 2008-01-13 11:42:55.406 013 17408.71 52.59 53930.26 88888.00 2008-01-13 11:42:55.906 013 17408.70 52.60 53930.19 88888.00 2008-01-13 11:42:56.406 013 17408.70 52.59 53930.13 88888.00 2008-01-13 11:42:56.906 013 17408.70 52.59 53930.17 88888.00 2008-01-13 11:42:57.406 013 17408.72 52.59 53930.24 88888.00 2008-01-13 11:42:57.906 013 17408.72 52.65 53930.26 88888.00 2008-01-13 11:42:58.406 013 17408.74 52.61 53930.18 88888.00 2008-01-13 11:42:58.906 013 17408.70 52.64 53930.06 88888.00 2008-01-13 11:42:59.406 013 17408.72 52.58 53930.06 88888.00 2008-01-13 11:42:59.906 013 17408.72 52.58 53930.07 88888.00 2008-01-13 11:43:00.406 013 17408.73 52.67 53930.14 88888.00 2008-01-13 11:43:00.906 013 17408.73 52.67 53930.19 88888.00 2008-01-13 11:43:01.406 013 17408.77 52.65 53930.23 88888.00 2008-01-13 11:43:01.906 013 17408.73 52.62 53930.18 88888.00 2008-01-13 11:43:02.406 013 17408.68 52.62 53930.18 88888.00 2008-01-13 11:43:02.906 013 17408.62 52.61 53930.07 88888.00 2008-01-13 11:43:03.406 013 17408.62 52.52 53930.09 88888.00 2008-01-13 11:43:03.906 013 17408.68 52.58 53930.04 88888.00 2008-01-13 11:43:04.406 013 17408.72 52.60 53930.02 88888.00 2008-01-13 11:43:04.906 013 17408.77 52.64 53930.07 88888.00 2008-01-13 11:43:05.406 013 17408.77 52.65 53930.16 88888.00 2008-01-13 11:43:05.906 013 17408.72 52.67 53930.15 88888.00 2008-01-13 11:43:06.406 013 17408.72 52.66 53930.23 88888.00 2008-01-13 11:43:06.906 013 17408.67 52.68 53930.28 88888.00 2008-01-13 11:43:07.406 013 17408.79 52.70 53930.23 88888.00 2008-01-13 11:43:07.906 013 17408.81 52.64 53930.22 88888.00 2008-01-13 11:43:08.406 013 17408.79 52.62 53930.23 88888.00 2008-01-13 11:43:08.906 013 17408.89 52.65 53930.16 88888.00 2008-01-13 11:43:09.406 013 17408.95 52.70 53930.13 88888.00 2008-01-13 11:43:09.906 013 17408.81 52.65 53930.11 88888.00 2008-01-13 11:43:10.406 013 17408.74 52.65 53930.06 88888.00 2008-01-13 11:43:10.906 013 17408.79 52.72 53930.09 88888.00 2008-01-13 11:43:11.406 013 17408.78 52.77 53930.03 88888.00 2008-01-13 11:43:11.906 013 17408.77 52.78 53929.90 88888.00 2008-01-13 11:43:12.406 013 17408.78 52.68 53929.91 88888.00 2008-01-13 11:43:12.906 013 17408.69 52.69 53930.00 88888.00 2008-01-13 11:43:13.406 013 17408.68 52.71 53930.01 88888.00 2008-01-13 11:43:13.906 013 17408.78 52.72 53930.00 88888.00 2008-01-13 11:43:14.406 013 17408.81 52.70 53930.01 88888.00 2008-01-13 11:43:14.906 013 17408.82 52.75 53929.94 88888.00 2008-01-13 11:43:15.406 013 17408.81 52.75 53929.92 88888.00 2008-01-13 11:43:15.906 013 17408.78 52.76 53929.90 88888.00 2008-01-13 11:43:16.406 013 17408.80 52.71 53929.87 88888.00 2008-01-13 11:43:16.906 013 17408.81 52.70 53929.91 88888.00 2008-01-13 11:43:17.406 013 17408.82 52.67 53929.97 88888.00 2008-01-13 11:43:17.906 013 17408.83 52.71 53930.00 88888.00 2008-01-13 11:43:18.406 013 17408.81 52.75 53930.02 88888.00 2008-01-13 11:43:18.906 013 17408.78 52.71 53929.92 88888.00 2008-01-13 11:43:19.406 013 17408.78 52.69 53929.94 88888.00 2008-01-13 11:43:19.906 013 17408.80 52.77 53929.98 88888.00 2008-01-13 11:43:20.406 013 17408.72 52.77 53929.98 88888.00 2008-01-13 11:43:20.906 013 17408.66 52.84 53929.97 88888.00 2008-01-13 11:43:21.406 013 17408.64 52.90 53929.98 88888.00 2008-01-13 11:43:21.906 013 17408.69 52.87 53930.04 88888.00 2008-01-13 11:43:22.406 013 17408.78 52.88 53930.06 88888.00 2008-01-13 11:43:22.906 013 17408.81 52.96 53930.15 88888.00 2008-01-13 11:43:23.406 013 17408.74 52.92 53930.14 88888.00 2008-01-13 11:43:23.906 013 17408.69 52.92 53930.06 88888.00 2008-01-13 11:43:24.406 013 17408.79 52.91 53929.98 88888.00 2008-01-13 11:43:24.906 013 17408.79 52.91 53930.00 88888.00 2008-01-13 11:43:25.406 013 17408.83 53.00 53930.05 88888.00 2008-01-13 11:43:25.906 013 17408.73 53.00 53930.04 88888.00 2008-01-13 11:43:26.406 013 17408.64 52.94 53929.92 88888.00 2008-01-13 11:43:26.906 013 17408.61 53.00 53929.87 88888.00 2008-01-13 11:43:27.406 013 17408.59 53.04 53929.92 88888.00 2008-01-13 11:43:27.906 013 17408.64 53.04 53929.95 88888.00 2008-01-13 11:43:28.406 013 17408.68 53.08 53930.05 88888.00 2008-01-13 11:43:28.906 013 17408.74 53.15 53930.11 88888.00 2008-01-13 11:43:29.406 013 17408.67 53.10 53930.13 88888.00 2008-01-13 11:43:29.905 013 17408.57 53.10 53930.08 88888.00 2008-01-13 11:43:30.405 013 17408.66 53.18 53930.12 88888.00 2008-01-13 11:43:30.905 013 17408.71 53.16 53930.23 88888.00 2008-01-13 11:43:31.405 013 17408.77 53.13 53930.09 88888.00 2008-01-13 11:43:31.905 013 17408.76 53.11 53930.05 88888.00 2008-01-13 11:43:32.405 013 17408.71 53.14 53930.06 88888.00 2008-01-13 11:43:32.905 013 17408.72 53.13 53930.09 88888.00 2008-01-13 11:43:33.405 013 17408.69 53.14 53930.13 88888.00 2008-01-13 11:43:33.905 013 17408.76 53.16 53930.03 88888.00 2008-01-13 11:43:34.405 013 17408.72 53.15 53930.02 88888.00 2008-01-13 11:43:34.906 013 17408.73 53.08 53930.09 88888.00 2008-01-13 11:43:35.406 013 17408.72 53.01 53930.12 88888.00 2008-01-13 11:43:35.906 013 17408.71 53.14 53930.14 88888.00 2008-01-13 11:43:36.406 013 17408.76 53.14 53930.17 88888.00 2008-01-13 11:43:36.906 013 17408.70 53.10 53930.09 88888.00 2008-01-13 11:43:37.406 013 17408.70 53.11 53930.09 88888.00 2008-01-13 11:43:37.906 013 17408.64 53.15 53930.09 88888.00 2008-01-13 11:43:38.406 013 17408.71 53.11 53929.97 88888.00 2008-01-13 11:43:38.906 013 17408.68 53.10 53930.01 88888.00 2008-01-13 11:43:39.406 013 17408.63 53.07 53930.04 88888.00 2008-01-13 11:43:39.906 013 17408.63 53.00 53929.94 88888.00 2008-01-13 11:43:40.406 013 17408.73 53.00 53930.03 88888.00 2008-01-13 11:43:40.906 013 17408.74 53.03 53930.09 88888.00 2008-01-13 11:43:41.406 013 17408.67 53.05 53930.03 88888.00 2008-01-13 11:43:41.906 013 17408.64 53.01 53930.15 88888.00 2008-01-13 11:43:42.406 013 17408.68 53.00 53930.11 88888.00 2008-01-13 11:43:42.906 013 17408.54 53.07 53930.07 88888.00 2008-01-13 11:43:43.406 013 17408.54 53.06 53930.17 88888.00 2008-01-13 11:43:43.906 013 17408.62 52.99 53930.07 88888.00 2008-01-13 11:43:44.406 013 17408.62 52.98 53930.08 88888.00 2008-01-13 11:43:44.906 013 17408.57 52.98 53930.00 88888.00 2008-01-13 11:43:45.406 013 17408.61 52.97 53930.04 88888.00 2008-01-13 11:43:45.906 013 17408.60 52.89 53930.08 88888.00 2008-01-13 11:43:46.406 013 17408.57 52.91 53930.02 88888.00 2008-01-13 11:43:46.906 013 17408.64 52.96 53930.07 88888.00 2008-01-13 11:43:47.406 013 17408.58 52.96 53930.11 88888.00 2008-01-13 11:43:47.906 013 17408.57 52.96 53930.07 88888.00 2008-01-13 11:43:48.406 013 17408.59 52.92 53930.11 88888.00 2008-01-13 11:43:48.906 013 17408.59 52.92 53930.15 88888.00 2008-01-13 11:43:49.406 013 17408.64 53.05 53930.13 88888.00 2008-01-13 11:43:49.906 013 17408.61 53.06 53930.08 88888.00 2008-01-13 11:43:50.406 013 17408.64 53.06 53930.11 88888.00 2008-01-13 11:43:50.906 013 17408.67 52.99 53930.00 88888.00 2008-01-13 11:43:51.406 013 17408.67 53.06 53930.09 88888.00 2008-01-13 11:43:51.906 013 17408.68 53.17 53930.08 88888.00 2008-01-13 11:43:52.406 013 17408.64 53.20 53930.01 88888.00 2008-01-13 11:43:52.906 013 17408.63 53.23 53929.96 88888.00 2008-01-13 11:43:53.406 013 17408.59 53.16 53929.98 88888.00 2008-01-13 11:43:53.906 013 17408.52 53.15 53930.08 88888.00 2008-01-13 11:43:54.406 013 17408.53 53.13 53930.18 88888.00 2008-01-13 11:43:54.906 013 17408.52 53.16 53930.11 88888.00 2008-01-13 11:43:55.406 013 17408.52 53.17 53930.03 88888.00 2008-01-13 11:43:55.906 013 17408.54 53.14 53930.00 88888.00 2008-01-13 11:43:56.406 013 17408.56 53.16 53930.02 88888.00 2008-01-13 11:43:56.906 013 17408.53 53.27 53930.08 88888.00 2008-01-13 11:43:57.406 013 17408.66 53.27 53930.17 88888.00 2008-01-13 11:43:57.906 013 17408.63 53.25 53930.09 88888.00 2008-01-13 11:43:58.406 013 17408.62 53.25 53930.06 88888.00 2008-01-13 11:43:58.906 013 17408.56 53.26 53930.03 88888.00 2008-01-13 11:43:59.406 013 17408.50 53.20 53929.97 88888.00 2008-01-13 11:43:59.906 013 17408.52 53.25 53930.05 88888.00 2008-01-13 11:44:00.406 013 17408.59 53.24 53930.04 88888.00 2008-01-13 11:44:00.906 013 17408.60 53.27 53930.06 88888.00 2008-01-13 11:44:01.406 013 17408.61 53.33 53930.00 88888.00 2008-01-13 11:44:01.906 013 17408.48 53.26 53930.03 88888.00 2008-01-13 11:44:02.406 013 17408.53 53.28 53930.06 88888.00 2008-01-13 11:44:02.906 013 17408.52 53.28 53930.00 88888.00 2008-01-13 11:44:03.406 013 17408.52 53.29 53930.05 88888.00 2008-01-13 11:44:03.906 013 17408.47 53.28 53930.07 88888.00 2008-01-13 11:44:04.406 013 17408.42 53.30 53930.11 88888.00 2008-01-13 11:44:04.906 013 17408.44 53.33 53930.04 88888.00 2008-01-13 11:44:05.406 013 17408.40 53.30 53930.00 88888.00 2008-01-13 11:44:05.906 013 17408.37 53.31 53930.07 88888.00 2008-01-13 11:44:06.406 013 17408.33 53.20 53930.06 88888.00 2008-01-13 11:44:06.906 013 17408.38 53.16 53930.06 88888.00 2008-01-13 11:44:07.406 013 17408.36 53.23 53929.97 88888.00 2008-01-13 11:44:07.906 013 17408.30 53.24 53929.93 88888.00 2008-01-13 11:44:08.406 013 17408.30 53.19 53929.95 88888.00 2008-01-13 11:44:08.906 013 17408.33 53.20 53930.01 88888.00 2008-01-13 11:44:09.406 013 17408.29 53.28 53930.08 88888.00 2008-01-13 11:44:09.906 013 17408.27 53.31 53930.13 88888.00 2008-01-13 11:44:10.406 013 17408.31 53.26 53930.17 88888.00 2008-01-13 11:44:10.906 013 17408.32 53.26 53930.17 88888.00 2008-01-13 11:44:11.406 013 17408.33 53.24 53930.18 88888.00 2008-01-13 11:44:11.906 013 17408.41 53.26 53930.17 88888.00 2008-01-13 11:44:12.406 013 17408.41 53.25 53930.05 88888.00 2008-01-13 11:44:12.906 013 17408.41 53.29 53930.03 88888.00 2008-01-13 11:44:13.406 013 17408.40 53.24 53930.03 88888.00 2008-01-13 11:44:13.906 013 17408.32 53.24 53929.98 88888.00 2008-01-13 11:44:14.406 013 17408.36 53.24 53930.00 88888.00 2008-01-13 11:44:14.906 013 17408.27 53.21 53929.94 88888.00 2008-01-13 11:44:15.406 013 17408.27 53.24 53929.94 88888.00 2008-01-13 11:44:15.906 013 17408.27 53.25 53930.00 88888.00 2008-01-13 11:44:16.406 013 17408.17 53.20 53930.06 88888.00 2008-01-13 11:44:16.906 013 17408.19 53.21 53930.07 88888.00 2008-01-13 11:44:17.406 013 17408.25 53.29 53930.13 88888.00 2008-01-13 11:44:17.906 013 17408.27 53.31 53930.08 88888.00 2008-01-13 11:44:18.406 013 17408.23 53.31 53930.05 88888.00 2008-01-13 11:44:18.906 013 17408.22 53.29 53930.04 88888.00 2008-01-13 11:44:19.406 013 17408.27 53.24 53930.04 88888.00 2008-01-13 11:44:19.906 013 17408.32 53.24 53930.00 88888.00 2008-01-13 11:44:20.406 013 17408.28 53.24 53930.06 88888.00 2008-01-13 11:44:20.906 013 17408.26 53.26 53930.19 88888.00 2008-01-13 11:44:21.406 013 17408.23 53.27 53930.14 88888.00 2008-01-13 11:44:21.906 013 17408.20 53.31 53930.07 88888.00 2008-01-13 11:44:22.406 013 17408.17 53.28 53930.06 88888.00 2008-01-13 11:44:22.906 013 17408.15 53.30 53930.11 88888.00 2008-01-13 11:44:23.406 013 17408.15 53.31 53930.06 88888.00 2008-01-13 11:44:23.906 013 17408.19 53.36 53930.05 88888.00 2008-01-13 11:44:24.406 013 17408.17 53.34 53929.97 88888.00 2008-01-13 11:44:24.906 013 17408.21 53.44 53929.89 88888.00 2008-01-13 11:44:25.406 013 17408.31 53.40 53929.93 88888.00 2008-01-13 11:44:25.906 013 17408.23 53.31 53930.04 88888.00 2008-01-13 11:44:26.406 013 17408.29 53.31 53929.93 88888.00 2008-01-13 11:44:26.906 013 17408.35 53.29 53929.94 88888.00 2008-01-13 11:44:27.406 013 17408.32 53.28 53929.97 88888.00 2008-01-13 11:44:27.906 013 17408.36 53.29 53929.96 88888.00 2008-01-13 11:44:28.406 013 17408.33 53.34 53929.97 88888.00 2008-01-13 11:44:28.906 013 17408.18 53.33 53929.95 88888.00 2008-01-13 11:44:29.406 013 17408.19 53.35 53929.92 88888.00 2008-01-13 11:44:29.906 013 17408.28 53.45 53929.95 88888.00 2008-01-13 11:44:30.406 013 17408.21 53.48 53930.00 88888.00 2008-01-13 11:44:30.906 013 17408.18 53.49 53929.94 88888.00 2008-01-13 11:44:31.406 013 17408.22 53.46 53929.90 88888.00 2008-01-13 11:44:31.906 013 17408.26 53.39 53929.89 88888.00 2008-01-13 11:44:32.406 013 17408.22 53.44 53929.86 88888.00 2008-01-13 11:44:32.906 013 17408.18 53.44 53929.93 88888.00 2008-01-13 11:44:33.406 013 17408.21 53.43 53929.95 88888.00 2008-01-13 11:44:33.906 013 17408.36 53.39 53929.98 88888.00 2008-01-13 11:44:34.406 013 17408.31 53.50 53930.05 88888.00 2008-01-13 11:44:34.906 013 17408.26 53.49 53930.01 88888.00 2008-01-13 11:44:35.406 013 17408.21 53.50 53930.02 88888.00 2008-01-13 11:44:35.906 013 17408.19 53.49 53930.03 88888.00 2008-01-13 11:44:36.406 013 17408.20 53.54 53930.05 88888.00 2008-01-13 11:44:36.906 013 17408.21 53.56 53930.06 88888.00 2008-01-13 11:44:37.406 013 17408.20 53.53 53930.11 88888.00 2008-01-13 11:44:37.906 013 17408.21 53.55 53930.09 88888.00 2008-01-13 11:44:38.406 013 17408.27 53.54 53930.14 88888.00 2008-01-13 11:44:38.906 013 17408.29 53.57 53930.07 88888.00 2008-01-13 11:44:39.406 013 17408.33 53.59 53930.14 88888.00 2008-01-13 11:44:39.906 013 17408.37 53.63 53930.12 88888.00 2008-01-13 11:44:40.406 013 17408.33 53.58 53930.06 88888.00 2008-01-13 11:44:40.906 013 17408.28 53.56 53930.02 88888.00 2008-01-13 11:44:41.406 013 17408.25 53.59 53929.95 88888.00 2008-01-13 11:44:41.906 013 17408.28 53.62 53930.06 88888.00 2008-01-13 11:44:42.406 013 17408.33 53.59 53930.09 88888.00 2008-01-13 11:44:42.906 013 17408.36 53.60 53930.05 88888.00 2008-01-13 11:44:43.406 013 17408.35 53.59 53930.04 88888.00 2008-01-13 11:44:43.906 013 17408.31 53.57 53930.06 88888.00 2008-01-13 11:44:44.406 013 17408.31 53.57 53930.03 88888.00 2008-01-13 11:44:44.906 013 17408.26 53.62 53929.98 88888.00 2008-01-13 11:44:45.406 013 17408.23 53.58 53929.97 88888.00 2008-01-13 11:44:45.906 013 17408.28 53.67 53929.92 88888.00 2008-01-13 11:44:46.406 013 17408.28 53.72 53929.89 88888.00 2008-01-13 11:44:46.906 013 17408.29 53.65 53929.90 88888.00 2008-01-13 11:44:47.406 013 17408.33 53.68 53929.91 88888.00 2008-01-13 11:44:47.906 013 17408.26 53.69 53929.91 88888.00 2008-01-13 11:44:48.406 013 17408.26 53.65 53929.93 88888.00 2008-01-13 11:44:48.906 013 17408.30 53.64 53929.91 88888.00 2008-01-13 11:44:49.406 013 17408.26 53.70 53929.96 88888.00 2008-01-13 11:44:49.903 013 17408.29 53.67 53929.89 88888.00 2008-01-13 11:44:50.403 013 17408.33 53.64 53929.94 88888.00 2008-01-13 11:44:50.903 013 17408.31 53.57 53929.92 88888.00 2008-01-13 11:44:51.403 013 17408.29 53.63 53929.83 88888.00 2008-01-13 11:44:51.903 013 17408.26 53.59 53929.75 88888.00 2008-01-13 11:44:52.403 013 17408.26 53.58 53929.81 88888.00 2008-01-13 11:44:52.903 013 17408.15 53.54 53929.83 88888.00 2008-01-13 11:44:53.403 013 17408.13 53.58 53929.81 88888.00 2008-01-13 11:44:53.903 013 17408.17 53.49 53929.80 88888.00 2008-01-13 11:44:54.403 013 17408.21 53.49 53929.87 88888.00 2008-01-13 11:44:54.903 013 17408.22 53.60 53929.97 88888.00 2008-01-13 11:44:55.403 013 17408.18 53.62 53929.97 88888.00 2008-01-13 11:44:55.903 013 17408.16 53.67 53929.95 88888.00 2008-01-13 11:44:56.403 013 17408.16 53.70 53929.97 88888.00 2008-01-13 11:44:56.903 013 17408.08 53.68 53929.94 88888.00 2008-01-13 11:44:57.403 013 17408.07 53.73 53929.94 88888.00 2008-01-13 11:44:57.903 013 17408.08 53.74 53929.94 88888.00 2008-01-13 11:44:58.403 013 17407.99 53.64 53929.91 88888.00 2008-01-13 11:44:58.903 013 17408.08 53.65 53929.90 88888.00 2008-01-13 11:44:59.403 013 17408.08 53.70 53929.78 88888.00 2008-01-13 11:44:59.903 013 17408.05 53.75 53929.90 88888.00 2008-01-13 11:45:00.403 013 17408.10 53.72 53929.93 88888.00 2008-01-13 11:45:00.903 013 17408.13 53.67 53929.92 88888.00 2008-01-13 11:45:01.403 013 17408.15 53.76 53929.83 88888.00 2008-01-13 11:45:01.903 013 17408.15 53.79 53929.77 88888.00 2008-01-13 11:45:02.403 013 17408.16 53.87 53929.78 88888.00 2008-01-13 11:45:02.903 013 17408.11 53.91 53929.89 88888.00 2008-01-13 11:45:03.403 013 17408.11 53.86 53929.89 88888.00 2008-01-13 11:45:03.903 013 17408.08 53.89 53929.87 88888.00 2008-01-13 11:45:04.403 013 17408.08 53.91 53929.82 88888.00 2008-01-13 11:45:04.903 013 17408.07 53.88 53929.77 88888.00 2008-01-13 11:45:05.403 013 17408.15 53.92 53929.85 88888.00 2008-01-13 11:45:05.903 013 17408.21 53.91 53929.85 88888.00 2008-01-13 11:45:06.403 013 17408.30 53.88 53929.87 88888.00 2008-01-13 11:45:06.903 013 17408.13 53.88 53929.97 88888.00 2008-01-13 11:45:07.403 013 17408.00 53.87 53929.98 88888.00 2008-01-13 11:45:07.903 013 17407.93 53.85 53929.96 88888.00 2008-01-13 11:45:08.403 013 17407.97 53.83 53929.87 88888.00 2008-01-13 11:45:08.903 013 17408.02 53.92 53929.89 88888.00 2008-01-13 11:45:09.403 013 17408.03 53.87 53929.92 88888.00 2008-01-13 11:45:09.903 013 17408.02 53.87 53929.87 88888.00 2008-01-13 11:45:10.403 013 17408.02 53.87 53929.94 88888.00 2008-01-13 11:45:10.903 013 17408.08 53.85 53929.91 88888.00 2008-01-13 11:45:11.403 013 17408.10 53.85 53929.91 88888.00 2008-01-13 11:45:11.903 013 17408.06 53.88 53929.98 88888.00 2008-01-13 11:45:12.403 013 17408.03 53.82 53929.96 88888.00 2008-01-13 11:45:12.903 013 17408.03 53.82 53929.98 88888.00 2008-01-13 11:45:13.403 013 17407.96 53.87 53929.92 88888.00 2008-01-13 11:45:13.903 013 17407.90 53.82 53929.94 88888.00 2008-01-13 11:45:14.403 013 17407.93 53.77 53929.96 88888.00 2008-01-13 11:45:14.903 013 17407.97 53.84 53930.03 88888.00 2008-01-13 11:45:15.403 013 17407.88 53.87 53930.00 88888.00 2008-01-13 11:45:15.903 013 17407.97 53.86 53929.91 88888.00 2008-01-13 11:45:16.403 013 17407.96 53.84 53929.85 88888.00 2008-01-13 11:45:16.903 013 17407.95 53.84 53929.89 88888.00 2008-01-13 11:45:17.403 013 17407.91 53.84 53929.96 88888.00 2008-01-13 11:45:17.903 013 17407.86 53.81 53929.86 88888.00 2008-01-13 11:45:18.403 013 17407.91 53.83 53929.87 88888.00 2008-01-13 11:45:18.903 013 17407.87 53.83 53929.93 88888.00 2008-01-13 11:45:19.403 013 17407.89 53.74 53929.95 88888.00 2008-01-13 11:45:19.903 013 17407.87 53.83 53929.86 88888.00 2008-01-13 11:45:20.403 013 17407.90 53.89 53929.80 88888.00 2008-01-13 11:45:20.903 013 17407.95 53.88 53929.81 88888.00 2008-01-13 11:45:21.403 013 17407.89 53.93 53929.90 88888.00 2008-01-13 11:45:21.903 013 17407.97 53.91 53929.87 88888.00 2008-01-13 11:45:22.403 013 17408.05 53.86 53929.92 88888.00 2008-01-13 11:45:22.903 013 17408.02 53.87 53930.02 88888.00 2008-01-13 11:45:23.403 013 17407.98 53.84 53929.98 88888.00 2008-01-13 11:45:23.903 013 17407.89 53.86 53929.97 88888.00 2008-01-13 11:45:24.403 013 17407.91 53.93 53930.02 88888.00 2008-01-13 11:45:24.903 013 17407.99 53.99 53930.02 88888.00 2008-01-13 11:45:25.403 013 17407.95 53.99 53930.12 88888.00 2008-01-13 11:45:25.903 013 17407.87 53.92 53929.98 88888.00 2008-01-13 11:45:26.403 013 17407.85 53.99 53929.97 88888.00 2008-01-13 11:45:26.903 013 17407.82 54.06 53929.96 88888.00 2008-01-13 11:45:27.403 013 17407.79 54.07 53929.96 88888.00 2008-01-13 11:45:27.903 013 17407.82 54.07 53929.97 88888.00 2008-01-13 11:45:28.403 013 17407.87 54.08 53929.94 88888.00 2008-01-13 11:45:28.903 013 17407.90 54.08 53929.82 88888.00 2008-01-13 11:45:29.403 013 17407.88 54.07 53929.85 88888.00 2008-01-13 11:45:29.903 013 17407.80 54.14 53929.84 88888.00 2008-01-13 11:45:30.403 013 17407.86 54.19 53929.91 88888.00 2008-01-13 11:45:30.903 013 17407.86 54.24 53929.89 88888.00 2008-01-13 11:45:31.403 013 17407.87 54.23 53929.94 88888.00 2008-01-13 11:45:31.903 013 17407.95 54.24 53929.95 88888.00 2008-01-13 11:45:32.403 013 17407.90 54.24 53929.97 88888.00 2008-01-13 11:45:32.903 013 17407.82 54.21 53929.94 88888.00 2008-01-13 11:45:33.403 013 17407.93 54.24 53929.92 88888.00 2008-01-13 11:45:33.903 013 17407.96 54.24 53929.87 88888.00 2008-01-13 11:45:34.403 013 17407.93 54.33 53929.79 88888.00 2008-01-13 11:45:34.903 013 17407.95 54.36 53929.80 88888.00 2008-01-13 11:45:35.403 013 17407.95 54.30 53929.81 88888.00 2008-01-13 11:45:35.903 013 17407.92 54.31 53929.83 88888.00 2008-01-13 11:45:36.403 013 17407.99 54.37 53929.81 88888.00 2008-01-13 11:45:36.903 013 17408.07 54.31 53929.78 88888.00 2008-01-13 11:45:37.403 013 17408.05 54.38 53929.81 88888.00 2008-01-13 11:45:37.903 013 17407.99 54.44 53929.87 88888.00 2008-01-13 11:45:38.403 013 17407.97 54.37 53929.80 88888.00 2008-01-13 11:45:38.903 013 17408.05 54.36 53929.86 88888.00 2008-01-13 11:45:39.403 013 17408.00 54.37 53929.91 88888.00 2008-01-13 11:45:39.903 013 17408.03 54.40 53929.89 88888.00 2008-01-13 11:45:40.403 013 17408.10 54.37 53929.85 88888.00 2008-01-13 11:45:40.903 013 17408.05 54.40 53929.90 88888.00 2008-01-13 11:45:41.403 013 17408.00 54.37 53929.80 88888.00 2008-01-13 11:45:41.903 013 17408.01 54.37 53929.72 88888.00 2008-01-13 11:45:42.403 013 17408.08 54.37 53929.74 88888.00 2008-01-13 11:45:42.903 013 17408.06 54.40 53929.75 88888.00 2008-01-13 11:45:43.403 013 17408.12 54.40 53929.77 88888.00 2008-01-13 11:45:43.903 013 17408.16 54.37 53929.79 88888.00 2008-01-13 11:45:44.403 013 17408.21 54.42 53929.79 88888.00 2008-01-13 11:45:44.903 013 17408.23 54.37 53929.77 88888.00 2008-01-13 11:45:45.403 013 17408.26 54.37 53929.85 88888.00 2008-01-13 11:45:45.903 013 17408.20 54.36 53929.86 88888.00 2008-01-13 11:45:46.403 013 17408.16 54.36 53929.82 88888.00 2008-01-13 11:45:46.903 013 17408.16 54.36 53929.80 88888.00 2008-01-13 11:45:47.403 013 17408.16 54.34 53929.78 88888.00 2008-01-13 11:45:47.903 013 17408.20 54.35 53929.69 88888.00 2008-01-13 11:45:48.403 013 17408.21 54.33 53929.57 88888.00 2008-01-13 11:45:48.903 013 17408.13 54.34 53929.60 88888.00 2008-01-13 11:45:49.403 013 17408.15 54.34 53929.62 88888.00 2008-01-13 11:45:49.903 013 17408.13 54.26 53929.57 88888.00 2008-01-13 11:45:50.403 013 17408.17 54.26 53929.53 88888.00 2008-01-13 11:45:50.903 013 17408.13 54.30 53929.61 88888.00 2008-01-13 11:45:51.403 013 17408.10 54.42 53929.62 88888.00 2008-01-13 11:45:51.903 013 17408.15 54.43 53929.58 88888.00 2008-01-13 11:45:52.403 013 17408.20 54.41 53929.55 88888.00 2008-01-13 11:45:52.903 013 17408.19 54.43 53929.58 88888.00 2008-01-13 11:45:53.403 013 17408.10 54.46 53929.59 88888.00 2008-01-13 11:45:53.903 013 17408.06 54.48 53929.49 88888.00 2008-01-13 11:45:54.403 013 17408.10 54.53 53929.50 88888.00 2008-01-13 11:45:54.903 013 17408.11 54.54 53929.51 88888.00 2008-01-13 11:45:55.403 013 17408.12 54.54 53929.59 88888.00 2008-01-13 11:45:55.903 013 17408.13 54.52 53929.62 88888.00 2008-01-13 11:45:56.403 013 17408.23 54.45 53929.67 88888.00 2008-01-13 11:45:56.903 013 17408.29 54.42 53929.62 88888.00 2008-01-13 11:45:57.403 013 17408.23 54.50 53929.62 88888.00 2008-01-13 11:45:57.903 013 17408.25 54.43 53929.61 88888.00 2008-01-13 11:45:58.403 013 17408.20 54.47 53929.70 88888.00 2008-01-13 11:45:58.903 013 17408.25 54.47 53929.68 88888.00 2008-01-13 11:45:59.403 013 17408.37 54.50 53929.82 88888.00 2008-01-13 11:45:59.903 013 17408.40 54.51 53929.84 88888.00 2008-01-13 11:46:00.403 013 17408.29 54.51 53929.78 88888.00 2008-01-13 11:46:00.903 013 17408.32 54.51 53929.80 88888.00 2008-01-13 11:46:01.403 013 17408.30 54.45 53929.78 88888.00 2008-01-13 11:46:01.903 013 17408.33 54.42 53929.77 88888.00 2008-01-13 11:46:02.403 013 17408.32 54.52 53929.77 88888.00 2008-01-13 11:46:02.903 013 17408.32 54.45 53929.79 88888.00 2008-01-13 11:46:03.403 013 17408.35 54.44 53929.74 88888.00 2008-01-13 11:46:03.903 013 17408.33 54.45 53929.67 88888.00 2008-01-13 11:46:04.403 013 17408.32 54.37 53929.61 88888.00 2008-01-13 11:46:04.903 013 17408.29 54.41 53929.58 88888.00 2008-01-13 11:46:05.403 013 17408.31 54.43 53929.56 88888.00 2008-01-13 11:46:05.903 013 17408.26 54.41 53929.73 88888.00 2008-01-13 11:46:06.403 013 17408.29 54.34 53929.82 88888.00 2008-01-13 11:46:06.903 013 17408.27 54.30 53929.91 88888.00 2008-01-13 11:46:07.403 013 17408.30 54.31 53929.90 88888.00 2008-01-13 11:46:07.903 013 17408.42 54.37 53929.93 88888.00 2008-01-13 11:46:08.403 013 17408.36 54.43 53929.86 88888.00 2008-01-13 11:46:08.903 013 17408.36 54.41 53929.89 88888.00 2008-01-13 11:46:09.403 013 17408.38 54.42 53929.90 88888.00 2008-01-13 11:46:09.903 013 17408.31 54.46 53929.96 88888.00 2008-01-13 11:46:10.403 013 17408.30 54.50 53929.93 88888.00 2008-01-13 11:46:10.903 013 17408.28 54.47 53929.75 88888.00 2008-01-13 11:46:11.403 013 17408.35 54.51 53929.67 88888.00 2008-01-13 11:46:11.903 013 17408.30 54.54 53929.60 88888.00 2008-01-13 11:46:12.403 013 17408.33 54.55 53929.63 88888.00 2008-01-13 11:46:12.903 013 17408.30 54.53 53929.69 88888.00 2008-01-13 11:46:13.403 013 17408.33 54.47 53929.72 88888.00 2008-01-13 11:46:13.903 013 17408.32 54.51 53929.72 88888.00 2008-01-13 11:46:14.403 013 17408.30 54.57 53929.79 88888.00 2008-01-13 11:46:14.903 013 17408.37 54.56 53929.75 88888.00 2008-01-13 11:46:15.403 013 17408.35 54.55 53929.72 88888.00 2008-01-13 11:46:15.903 013 17408.31 54.56 53929.64 88888.00 2008-01-13 11:46:16.403 013 17408.36 54.55 53929.72 88888.00 2008-01-13 11:46:16.903 013 17408.36 54.52 53929.70 88888.00 2008-01-13 11:46:17.403 013 17408.43 54.54 53929.66 88888.00 2008-01-13 11:46:17.903 013 17408.50 54.53 53929.72 88888.00 2008-01-13 11:46:18.403 013 17408.57 54.47 53929.78 88888.00 2008-01-13 11:46:18.903 013 17408.54 54.46 53929.84 88888.00 2008-01-13 11:46:19.403 013 17408.43 54.51 53929.87 88888.00 2008-01-13 11:46:19.903 013 17408.54 54.51 53929.84 88888.00 2008-01-13 11:46:20.403 013 17408.62 54.55 53929.75 88888.00 2008-01-13 11:46:20.903 013 17408.66 54.58 53929.79 88888.00 2008-01-13 11:46:21.403 013 17408.66 54.51 53929.83 88888.00 2008-01-13 11:46:21.903 013 17408.57 54.58 53929.87 88888.00 2008-01-13 11:46:22.403 013 17408.61 54.60 53929.96 88888.00 2008-01-13 11:46:22.903 013 17408.64 54.51 53929.94 88888.00 2008-01-13 11:46:23.403 013 17408.59 54.50 53929.84 88888.00 2008-01-13 11:46:23.903 013 17408.62 54.58 53929.78 88888.00 2008-01-13 11:46:24.403 013 17408.59 54.58 53929.81 88888.00 2008-01-13 11:46:24.903 013 17408.61 54.52 53929.80 88888.00 2008-01-13 11:46:25.403 013 17408.60 54.46 53929.82 88888.00 2008-01-13 11:46:25.903 013 17408.62 54.42 53929.89 88888.00 2008-01-13 11:46:26.403 013 17408.63 54.42 53929.72 88888.00 2008-01-13 11:46:26.903 013 17408.67 54.44 53929.81 88888.00 2008-01-13 11:46:27.403 013 17408.69 54.41 53929.95 88888.00 2008-01-13 11:46:27.903 013 17408.70 54.41 53929.91 88888.00 2008-01-13 11:46:28.403 013 17408.73 54.34 53929.83 88888.00 2008-01-13 11:46:28.903 013 17408.63 54.45 53929.77 88888.00 2008-01-13 11:46:29.403 013 17408.69 54.53 53929.79 88888.00 2008-01-13 11:46:29.903 013 17408.77 54.45 53929.79 88888.00 2008-01-13 11:46:30.403 013 17408.77 54.43 53929.83 88888.00 2008-01-13 11:46:30.903 013 17408.77 54.46 53929.79 88888.00 2008-01-13 11:46:31.403 013 17408.73 54.40 53929.80 88888.00 2008-01-13 11:46:31.903 013 17408.78 54.41 53929.79 88888.00 2008-01-13 11:46:32.403 013 17408.81 54.34 53929.68 88888.00 2008-01-13 11:46:32.903 013 17408.85 54.33 53929.66 88888.00 2008-01-13 11:46:33.403 013 17408.87 54.28 53929.79 88888.00 2008-01-13 11:46:33.903 013 17408.88 54.32 53929.84 88888.00 2008-01-13 11:46:34.403 013 17408.81 54.32 53929.80 88888.00 2008-01-13 11:46:34.903 013 17408.72 54.31 53929.79 88888.00 2008-01-13 11:46:35.403 013 17408.71 54.28 53929.75 88888.00 2008-01-13 11:46:35.903 013 17408.73 54.28 53929.80 88888.00 2008-01-13 11:46:36.403 013 17408.73 54.31 53929.85 88888.00 2008-01-13 11:46:36.903 013 17408.81 54.28 53929.95 88888.00 2008-01-13 11:46:37.403 013 17408.81 54.24 53929.85 88888.00 2008-01-13 11:46:37.903 013 17408.80 54.23 53929.79 88888.00 2008-01-13 11:46:38.403 013 17408.89 54.24 53929.78 88888.00 2008-01-13 11:46:38.903 013 17408.98 54.23 53929.75 88888.00 2008-01-13 11:46:39.403 013 17408.92 54.14 53929.74 88888.00 2008-01-13 11:46:39.903 013 17408.92 54.12 53929.68 88888.00 2008-01-13 11:46:40.403 013 17408.91 54.16 53929.80 88888.00 2008-01-13 11:46:40.903 013 17408.92 54.15 53929.86 88888.00 2008-01-13 11:46:41.403 013 17408.94 54.09 53929.81 88888.00 2008-01-13 11:46:41.903 013 17409.04 54.04 53929.75 88888.00 2008-01-13 11:46:42.403 013 17409.03 54.03 53929.84 88888.00 2008-01-13 11:46:42.903 013 17409.00 54.07 53929.89 88888.00 2008-01-13 11:46:43.403 013 17408.94 54.12 53929.87 88888.00 2008-01-13 11:46:43.903 013 17408.94 54.06 53929.82 88888.00 2008-01-13 11:46:44.403 013 17408.94 54.04 53929.84 88888.00 2008-01-13 11:46:44.903 013 17408.97 54.05 53929.81 88888.00 2008-01-13 11:46:45.403 013 17408.94 54.05 53929.85 88888.00 2008-01-13 11:46:45.903 013 17408.99 54.08 53929.84 88888.00 2008-01-13 11:46:46.403 013 17408.99 54.05 53929.82 88888.00 2008-01-13 11:46:46.903 013 17408.97 54.06 53929.83 88888.00 2008-01-13 11:46:47.403 013 17408.98 54.06 53929.85 88888.00 2008-01-13 11:46:47.903 013 17409.01 54.02 53929.91 88888.00 2008-01-13 11:46:48.403 013 17409.03 54.02 53929.91 88888.00 2008-01-13 11:46:48.903 013 17408.99 54.09 53929.86 88888.00 2008-01-13 11:46:49.403 013 17408.99 54.11 53929.85 88888.00 2008-01-13 11:46:49.903 013 17408.98 54.13 53929.89 88888.00 2008-01-13 11:46:50.403 013 17408.91 54.09 53929.98 88888.00 2008-01-13 11:46:50.903 013 17408.94 54.07 53929.94 88888.00 2008-01-13 11:46:51.403 013 17409.01 54.09 53929.83 88888.00 2008-01-13 11:46:51.903 013 17408.94 54.11 53929.87 88888.00 2008-01-13 11:46:52.403 013 17408.95 54.12 53929.87 88888.00 2008-01-13 11:46:52.903 013 17409.05 54.08 53929.87 88888.00 2008-01-13 11:46:53.403 013 17409.07 54.06 53929.95 88888.00 2008-01-13 11:46:53.903 013 17409.03 54.06 53929.89 88888.00 2008-01-13 11:46:54.403 013 17409.09 54.12 53929.90 88888.00 2008-01-13 11:46:54.903 013 17409.09 54.17 53930.00 88888.00 2008-01-13 11:46:55.403 013 17409.11 54.21 53929.94 88888.00 2008-01-13 11:46:55.903 013 17409.09 54.21 53929.90 88888.00 2008-01-13 11:46:56.403 013 17409.08 54.18 53929.83 88888.00 2008-01-13 11:46:56.903 013 17409.04 54.21 53929.78 88888.00 2008-01-13 11:46:57.403 013 17409.03 54.23 53929.89 88888.00 2008-01-13 11:46:57.903 013 17409.02 54.18 53929.89 88888.00 2008-01-13 11:46:58.403 013 17409.05 54.23 53929.97 88888.00 2008-01-13 11:46:58.903 013 17409.04 54.22 53930.06 88888.00 2008-01-13 11:46:59.403 013 17409.02 54.17 53930.05 88888.00 2008-01-13 11:46:59.903 013 17409.09 54.12 53930.12 88888.00 2008-01-13 11:47:00.403 013 17409.04 54.06 53930.06 88888.00 2008-01-13 11:47:00.903 013 17408.94 54.17 53929.97 88888.00 2008-01-13 11:47:01.403 013 17408.98 54.13 53929.96 88888.00 2008-01-13 11:47:01.903 013 17408.98 54.14 53929.96 88888.00 2008-01-13 11:47:02.403 013 17408.91 54.15 53930.03 88888.00 2008-01-13 11:47:02.903 013 17409.04 54.05 53929.92 88888.00 2008-01-13 11:47:03.403 013 17409.10 54.01 53929.80 88888.00 2008-01-13 11:47:03.903 013 17409.11 54.08 53929.78 88888.00 2008-01-13 11:47:04.403 013 17409.17 54.08 53929.85 88888.00 2008-01-13 11:47:04.903 013 17409.20 54.08 53929.86 88888.00 2008-01-13 11:47:05.403 013 17409.13 54.09 53929.90 88888.00 2008-01-13 11:47:05.903 013 17409.11 54.12 53929.93 88888.00 2008-01-13 11:47:06.403 013 17409.09 54.13 53930.02 88888.00 2008-01-13 11:47:06.903 013 17409.17 54.16 53929.92 88888.00 2008-01-13 11:47:07.403 013 17409.20 54.15 53929.83 88888.00 2008-01-13 11:47:07.903 013 17409.17 54.09 53929.81 88888.00 2008-01-13 11:47:08.403 013 17409.17 54.11 53929.84 88888.00 2008-01-13 11:47:08.903 013 17409.10 54.08 53929.85 88888.00 2008-01-13 11:47:09.403 013 17409.07 54.07 53929.94 88888.00 2008-01-13 11:47:09.903 013 17409.11 54.06 53929.80 88888.00 2008-01-13 11:47:10.403 013 17409.11 54.07 53929.70 88888.00 2008-01-13 11:47:10.903 013 17409.09 54.11 53929.69 88888.00 2008-01-13 11:47:11.403 013 17409.15 54.11 53929.78 88888.00 2008-01-13 11:47:11.903 013 17409.17 54.07 53929.81 88888.00 2008-01-13 11:47:12.403 013 17409.11 54.06 53929.74 88888.00 2008-01-13 11:47:12.903 013 17409.09 54.04 53929.69 88888.00 2008-01-13 11:47:13.403 013 17409.09 54.07 53929.68 88888.00 2008-01-13 11:47:13.903 013 17409.13 54.06 53929.68 88888.00 2008-01-13 11:47:14.403 013 17409.24 54.06 53929.71 88888.00 2008-01-13 11:47:14.903 013 17409.19 54.08 53929.66 88888.00 2008-01-13 11:47:15.403 013 17409.25 54.06 53929.78 88888.00 2008-01-13 11:47:15.903 013 17409.24 54.06 53929.93 88888.00 2008-01-13 11:47:16.403 013 17409.19 54.08 53929.84 88888.00 2008-01-13 11:47:16.903 013 17409.21 54.13 53929.68 88888.00 2008-01-13 11:47:17.403 013 17409.24 54.06 53929.72 88888.00 2008-01-13 11:47:17.903 013 17409.19 54.09 53929.79 88888.00 2008-01-13 11:47:18.403 013 17409.18 54.12 53929.80 88888.00 2008-01-13 11:47:18.903 013 17409.17 54.11 53929.70 88888.00 2008-01-13 11:47:19.403 013 17409.12 54.11 53929.70 88888.00 2008-01-13 11:47:19.903 013 17409.13 54.13 53929.70 88888.00 2008-01-13 11:47:20.403 013 17409.25 54.13 53929.78 88888.00 2008-01-13 11:47:20.903 013 17409.21 54.12 53929.82 88888.00 2008-01-13 11:47:21.403 013 17409.25 54.16 53929.72 88888.00 2008-01-13 11:47:21.903 013 17409.24 54.22 53929.73 88888.00 2008-01-13 11:47:22.403 013 17409.23 54.21 53929.69 88888.00 2008-01-13 11:47:22.903 013 17409.24 54.18 53929.74 88888.00 2008-01-13 11:47:23.403 013 17409.20 54.18 53929.79 88888.00 2008-01-13 11:47:23.903 013 17409.21 54.24 53929.85 88888.00 2008-01-13 11:47:24.403 013 17409.15 54.22 53929.89 88888.00 2008-01-13 11:47:24.903 013 17409.21 54.21 53929.91 88888.00 2008-01-13 11:47:25.403 013 17409.22 54.28 53929.92 88888.00 2008-01-13 11:47:25.903 013 17409.21 54.32 53929.84 88888.00 2008-01-13 11:47:26.403 013 17409.23 54.31 53929.82 88888.00 2008-01-13 11:47:26.903 013 17409.34 54.36 53929.82 88888.00 2008-01-13 11:47:27.403 013 17409.35 54.46 53929.97 88888.00 2008-01-13 11:47:27.903 013 17409.28 54.51 53929.93 88888.00 2008-01-13 11:47:28.403 013 17409.33 54.53 53929.92 88888.00 2008-01-13 11:47:28.903 013 17409.39 54.48 53929.90 88888.00 2008-01-13 11:47:29.403 013 17409.31 54.47 53929.86 88888.00 2008-01-13 11:47:29.903 013 17409.28 54.48 53929.89 88888.00 2008-01-13 11:47:30.403 013 17409.23 54.54 53929.87 88888.00 2008-01-13 11:47:30.903 013 17409.30 54.51 53930.01 88888.00 2008-01-13 11:47:31.403 013 17409.35 54.54 53929.96 88888.00 2008-01-13 11:47:31.903 013 17409.34 54.53 53929.84 88888.00 2008-01-13 11:47:32.403 013 17409.40 54.53 53929.83 88888.00 2008-01-13 11:47:32.903 013 17409.44 54.63 53929.85 88888.00 2008-01-13 11:47:33.403 013 17409.41 54.66 53929.82 88888.00 2008-01-13 11:47:33.903 013 17409.40 54.76 53929.80 88888.00 2008-01-13 11:47:34.403 013 17409.34 54.72 53929.85 88888.00 2008-01-13 11:47:34.903 013 17409.30 54.62 53929.75 88888.00 2008-01-13 11:47:35.403 013 17409.40 54.67 53929.70 88888.00 2008-01-13 11:47:35.903 013 17409.39 54.72 53929.72 88888.00 2008-01-13 11:47:36.403 013 17409.39 54.73 53929.75 88888.00 2008-01-13 11:47:36.903 013 17409.41 54.69 53929.75 88888.00 2008-01-13 11:47:37.403 013 17409.43 54.72 53929.72 88888.00 2008-01-13 11:47:37.903 013 17409.48 54.77 53929.73 88888.00 2008-01-13 11:47:38.403 013 17409.52 54.84 53929.77 88888.00 2008-01-13 11:47:38.903 013 17409.53 54.84 53929.75 88888.00 2008-01-13 11:47:39.403 013 17409.56 54.91 53929.72 88888.00 2008-01-13 11:47:39.900 013 17409.53 54.83 53929.75 88888.00 2008-01-13 11:47:40.400 013 17409.56 54.89 53929.83 88888.00 2008-01-13 11:47:40.900 013 17409.52 54.87 53929.80 88888.00 2008-01-13 11:47:41.400 013 17409.42 54.81 53929.79 88888.00 2008-01-13 11:47:41.900 013 17409.48 54.81 53929.80 88888.00 2008-01-13 11:47:42.400 013 17409.64 54.84 53929.81 88888.00 2008-01-13 11:47:42.900 013 17409.60 54.87 53929.85 88888.00 2008-01-13 11:47:43.400 013 17409.60 54.90 53929.87 88888.00 2008-01-13 11:47:43.900 013 17409.66 54.83 53929.92 88888.00 2008-01-13 11:47:44.400 013 17409.61 54.77 53930.00 88888.00 2008-01-13 11:47:44.900 013 17409.50 54.80 53929.96 88888.00 2008-01-13 11:47:45.400 013 17409.56 54.77 53929.93 88888.00 2008-01-13 11:47:45.900 013 17409.61 54.80 53929.89 88888.00 2008-01-13 11:47:46.400 013 17409.62 54.84 53929.85 88888.00 2008-01-13 11:47:46.900 013 17409.59 54.85 53929.96 88888.00 2008-01-13 11:47:47.400 013 17409.54 54.86 53929.98 88888.00 2008-01-13 11:47:47.900 013 17409.56 54.91 53929.97 88888.00 2008-01-13 11:47:48.400 013 17409.56 54.93 53930.00 88888.00 2008-01-13 11:47:48.900 013 17409.53 54.96 53930.00 88888.00 2008-01-13 11:47:49.400 013 17409.55 54.93 53930.00 88888.00 2008-01-13 11:47:49.900 013 17409.62 54.94 53929.95 88888.00 2008-01-13 11:47:50.400 013 17409.66 54.97 53929.82 88888.00 2008-01-13 11:47:50.900 013 17409.62 54.94 53929.81 88888.00 2008-01-13 11:47:51.400 013 17409.64 54.92 53929.71 88888.00 2008-01-13 11:47:51.900 013 17409.63 54.92 53929.71 88888.00 2008-01-13 11:47:52.400 013 17409.64 54.96 53929.79 88888.00 2008-01-13 11:47:52.900 013 17409.69 54.95 53929.81 88888.00 2008-01-13 11:47:53.400 013 17409.69 54.93 53929.89 88888.00 2008-01-13 11:47:53.900 013 17409.55 54.96 53929.82 88888.00 2008-01-13 11:47:54.400 013 17409.60 54.97 53929.72 88888.00 2008-01-13 11:47:54.900 013 17409.62 54.95 53929.81 88888.00 2008-01-13 11:47:55.400 013 17409.61 54.85 53929.78 88888.00 2008-01-13 11:47:55.900 013 17409.60 54.91 53929.68 88888.00 2008-01-13 11:47:56.400 013 17409.63 54.96 53929.70 88888.00 2008-01-13 11:47:56.900 013 17409.64 54.99 53929.78 88888.00 2008-01-13 11:47:57.400 013 17409.66 55.00 53929.83 88888.00 2008-01-13 11:47:57.900 013 17409.64 55.00 53929.87 88888.00 2008-01-13 11:47:58.400 013 17409.64 55.00 53929.83 88888.00 2008-01-13 11:47:58.900 013 17409.69 55.05 53929.85 88888.00 2008-01-13 11:47:59.400 013 17409.73 55.02 53929.86 88888.00 2008-01-13 11:47:59.900 013 17409.74 55.01 53929.90 88888.00 2008-01-13 11:48:00.400 013 17409.70 54.97 53929.89 88888.00 2008-01-13 11:48:00.900 013 17409.71 54.99 53930.00 88888.00 2008-01-13 11:48:01.400 013 17409.71 55.02 53930.03 88888.00 2008-01-13 11:48:01.900 013 17409.72 55.00 53930.03 88888.00 2008-01-13 11:48:02.400 013 17409.72 54.99 53930.02 88888.00 2008-01-13 11:48:02.900 013 17409.71 55.00 53930.03 88888.00 2008-01-13 11:48:03.400 013 17409.69 55.04 53930.02 88888.00 2008-01-13 11:48:03.900 013 17409.68 55.04 53930.01 88888.00 2008-01-13 11:48:04.400 013 17409.74 55.09 53929.93 88888.00 2008-01-13 11:48:04.900 013 17409.85 55.10 53929.87 88888.00 2008-01-13 11:48:05.400 013 17409.79 55.14 53929.97 88888.00 2008-01-13 11:48:05.900 013 17409.70 55.04 53930.03 88888.00 2008-01-13 11:48:06.400 013 17409.63 55.01 53930.02 88888.00 2008-01-13 11:48:06.900 013 17409.68 55.04 53930.02 88888.00 2008-01-13 11:48:07.400 013 17409.71 55.03 53930.05 88888.00 2008-01-13 11:48:07.900 013 17409.72 55.02 53930.07 88888.00 2008-01-13 11:48:08.400 013 17409.62 55.04 53930.00 88888.00 2008-01-13 11:48:08.900 013 17409.69 55.02 53930.01 88888.00 2008-01-13 11:48:09.400 013 17409.73 54.95 53930.06 88888.00 2008-01-13 11:48:09.900 013 17409.81 54.96 53930.12 88888.00 2008-01-13 11:48:10.400 013 17409.87 55.03 53930.12 88888.00 2008-01-13 11:48:10.900 013 17409.79 55.06 53930.07 88888.00 2008-01-13 11:48:11.400 013 17409.81 55.05 53929.98 88888.00 2008-01-13 11:48:11.900 013 17409.82 55.03 53929.96 88888.00 2008-01-13 11:48:12.400 013 17409.75 55.05 53929.92 88888.00 2008-01-13 11:48:12.900 013 17409.74 55.09 53929.92 88888.00 2008-01-13 11:48:13.400 013 17409.72 55.05 53929.95 88888.00 2008-01-13 11:48:13.900 013 17409.69 55.13 53929.93 88888.00 2008-01-13 11:48:14.400 013 17409.76 55.13 53929.98 88888.00 2008-01-13 11:48:14.900 013 17409.80 55.18 53930.00 88888.00 2008-01-13 11:48:15.400 013 17409.80 55.22 53930.01 88888.00 2008-01-13 11:48:15.900 013 17409.69 55.20 53930.08 88888.00 2008-01-13 11:48:16.400 013 17409.72 55.21 53930.11 88888.00 2008-01-13 11:48:16.900 013 17409.72 55.20 53930.05 88888.00 2008-01-13 11:48:17.400 013 17409.78 55.16 53930.02 88888.00 2008-01-13 11:48:17.900 013 17409.78 55.16 53929.98 88888.00 2008-01-13 11:48:18.400 013 17409.71 55.20 53930.00 88888.00 2008-01-13 11:48:18.900 013 17409.72 55.22 53929.96 88888.00 2008-01-13 11:48:19.400 013 17409.78 55.19 53929.98 88888.00 2008-01-13 11:48:19.900 013 17409.78 55.21 53930.06 88888.00 2008-01-13 11:48:20.400 013 17409.78 55.21 53930.06 88888.00 2008-01-13 11:48:20.900 013 17409.73 55.22 53930.03 88888.00 2008-01-13 11:48:21.400 013 17409.79 55.13 53929.97 88888.00 2008-01-13 11:48:21.900 013 17409.81 55.08 53929.98 88888.00 2008-01-13 11:48:22.400 013 17409.76 55.12 53929.98 88888.00 2008-01-13 11:48:22.900 013 17409.72 55.20 53930.03 88888.00 2008-01-13 11:48:23.400 013 17409.79 55.15 53930.04 88888.00 2008-01-13 11:48:23.900 013 17409.80 55.12 53930.07 88888.00 2008-01-13 11:48:24.400 013 17409.80 55.15 53930.02 88888.00 2008-01-13 11:48:24.900 013 17409.81 55.14 53930.02 88888.00 2008-01-13 11:48:25.400 013 17409.90 55.06 53930.02 88888.00 2008-01-13 11:48:25.900 013 17409.85 54.96 53929.98 88888.00 2008-01-13 11:48:26.400 013 17409.86 54.93 53929.89 88888.00 2008-01-13 11:48:26.900 013 17409.81 54.93 53929.93 88888.00 2008-01-13 11:48:27.400 013 17409.82 54.93 53929.97 88888.00 2008-01-13 11:48:27.900 013 17409.76 54.93 53929.96 88888.00 2008-01-13 11:48:28.400 013 17409.72 54.85 53929.87 88888.00 2008-01-13 11:48:28.900 013 17409.76 54.83 53929.92 88888.00 2008-01-13 11:48:29.400 013 17409.81 54.84 53929.95 88888.00 2008-01-13 11:48:29.900 013 17409.76 54.86 53929.94 88888.00 2008-01-13 11:48:30.400 013 17409.81 54.86 53929.86 88888.00 2008-01-13 11:48:30.900 013 17409.82 54.85 53929.80 88888.00 2008-01-13 11:48:31.400 013 17409.82 54.89 53929.84 88888.00 2008-01-13 11:48:31.900 013 17409.82 54.85 53929.84 88888.00 2008-01-13 11:48:32.400 013 17409.80 54.77 53929.84 88888.00 2008-01-13 11:48:32.900 013 17409.78 54.80 53929.91 88888.00 2008-01-13 11:48:33.400 013 17409.82 54.87 53929.98 88888.00 2008-01-13 11:48:33.900 013 17409.76 54.85 53930.04 88888.00 2008-01-13 11:48:34.400 013 17409.81 54.89 53929.98 88888.00 2008-01-13 11:48:34.900 013 17409.81 54.90 53929.97 88888.00 2008-01-13 11:48:35.400 013 17409.78 54.86 53929.93 88888.00 2008-01-13 11:48:35.900 013 17409.82 54.86 53929.86 88888.00 2008-01-13 11:48:36.400 013 17409.86 54.93 53929.83 88888.00 2008-01-13 11:48:36.900 013 17409.87 55.02 53929.89 88888.00 2008-01-13 11:48:37.400 013 17409.92 55.04 53929.92 88888.00 2008-01-13 11:48:37.900 013 17409.95 55.03 53929.96 88888.00 2008-01-13 11:48:38.400 013 17409.92 54.99 53929.98 88888.00 2008-01-13 11:48:38.900 013 17409.87 54.95 53929.82 88888.00 2008-01-13 11:48:39.400 013 17409.92 54.94 53929.81 88888.00 2008-01-13 11:48:39.900 013 17409.90 54.92 53930.01 88888.00 2008-01-13 11:48:40.400 013 17409.87 54.91 53930.01 88888.00 2008-01-13 11:48:40.900 013 17409.90 54.90 53929.94 88888.00 2008-01-13 11:48:41.400 013 17409.87 54.92 53929.90 88888.00 2008-01-13 11:48:41.900 013 17409.91 54.91 53929.86 88888.00 2008-01-13 11:48:42.400 013 17409.90 54.90 53929.87 88888.00 2008-01-13 11:48:42.900 013 17409.96 54.84 53929.85 88888.00 2008-01-13 11:48:43.400 013 17409.95 54.79 53929.90 88888.00 2008-01-13 11:48:43.900 013 17410.01 54.74 53929.98 88888.00 2008-01-13 11:48:44.400 013 17410.04 54.86 53929.85 88888.00 2008-01-13 11:48:44.900 013 17410.05 54.91 53929.85 88888.00 2008-01-13 11:48:45.400 013 17410.05 54.84 53929.90 88888.00 2008-01-13 11:48:45.900 013 17410.07 54.89 53929.90 88888.00 2008-01-13 11:48:46.400 013 17410.07 54.86 53929.93 88888.00 2008-01-13 11:48:46.900 013 17410.00 54.89 53929.92 88888.00 2008-01-13 11:48:47.400 013 17410.00 54.92 53929.92 88888.00 2008-01-13 11:48:47.900 013 17410.05 54.89 53929.98 88888.00 2008-01-13 11:48:48.400 013 17410.07 54.75 53930.03 88888.00 2008-01-13 11:48:48.900 013 17410.02 54.77 53930.00 88888.00 2008-01-13 11:48:49.400 013 17409.99 54.81 53929.92 88888.00 2008-01-13 11:48:49.900 013 17410.02 54.83 53929.87 88888.00 2008-01-13 11:48:50.400 013 17410.00 54.77 53929.92 88888.00 2008-01-13 11:48:50.900 013 17410.01 54.82 53929.86 88888.00 2008-01-13 11:48:51.400 013 17410.01 54.79 53929.89 88888.00 2008-01-13 11:48:51.900 013 17410.12 54.72 53929.83 88888.00 2008-01-13 11:48:52.400 013 17410.16 54.72 53929.74 88888.00 2008-01-13 11:48:52.900 013 17410.14 54.79 53929.71 88888.00 2008-01-13 11:48:53.400 013 17410.19 54.73 53929.79 88888.00 2008-01-13 11:48:53.900 013 17410.16 54.69 53929.91 88888.00 2008-01-13 11:48:54.400 013 17410.13 54.71 53930.00 88888.00 2008-01-13 11:48:54.900 013 17410.05 54.76 53929.98 88888.00 2008-01-13 11:48:55.400 013 17410.07 54.74 53929.89 88888.00 2008-01-13 11:48:55.900 013 17410.10 54.72 53929.97 88888.00 2008-01-13 11:48:56.400 013 17410.07 54.73 53930.07 88888.00 2008-01-13 11:48:56.900 013 17410.02 54.71 53929.97 88888.00 2008-01-13 11:48:57.400 013 17410.03 54.67 53929.93 88888.00 2008-01-13 11:48:57.900 013 17410.03 54.69 53929.95 88888.00 2008-01-13 11:48:58.400 013 17410.07 54.64 53930.03 88888.00 2008-01-13 11:48:58.900 013 17410.10 54.66 53930.04 88888.00 2008-01-13 11:48:59.400 013 17410.14 54.75 53930.14 88888.00 2008-01-13 11:48:59.900 013 17410.17 54.82 53930.13 88888.00 2008-01-13 11:49:00.400 013 17410.20 54.77 53930.12 88888.00 2008-01-13 11:49:00.900 013 17410.25 54.74 53930.04 88888.00 2008-01-13 11:49:01.400 013 17410.29 54.77 53930.04 88888.00 2008-01-13 11:49:01.900 013 17410.24 54.74 53929.98 88888.00 2008-01-13 11:49:02.400 013 17410.19 54.72 53929.92 88888.00 2008-01-13 11:49:02.900 013 17410.23 54.76 53929.95 88888.00 2008-01-13 11:49:03.400 013 17410.21 54.80 53929.98 88888.00 2008-01-13 11:49:03.900 013 17410.12 54.77 53930.06 88888.00 2008-01-13 11:49:04.400 013 17410.19 54.73 53930.00 88888.00 2008-01-13 11:49:04.900 013 17410.25 54.71 53930.05 88888.00 2008-01-13 11:49:05.400 013 17410.23 54.70 53930.07 88888.00 2008-01-13 11:49:05.900 013 17410.17 54.77 53930.08 88888.00 2008-01-13 11:49:06.400 013 17410.19 54.84 53930.05 88888.00 2008-01-13 11:49:06.900 013 17410.23 54.85 53930.05 88888.00 2008-01-13 11:49:07.400 013 17410.31 54.83 53930.11 88888.00 2008-01-13 11:49:07.900 013 17410.34 54.75 53930.13 88888.00 2008-01-13 11:49:08.400 013 17410.32 54.74 53930.12 88888.00 2008-01-13 11:49:08.900 013 17410.31 54.76 53930.27 88888.00 2008-01-13 11:49:09.400 013 17410.36 54.83 53930.32 88888.00 2008-01-13 11:49:09.900 013 17410.34 54.86 53930.24 88888.00 2008-01-13 11:49:10.400 013 17410.30 54.87 53930.18 88888.00 2008-01-13 11:49:10.900 013 17410.27 54.89 53930.25 88888.00 2008-01-13 11:49:11.400 013 17410.20 54.84 53930.25 88888.00 2008-01-13 11:49:11.900 013 17410.26 54.91 53930.20 88888.00 2008-01-13 11:49:12.400 013 17410.34 54.91 53930.17 88888.00 2008-01-13 11:49:12.900 013 17410.35 54.91 53930.05 88888.00 2008-01-13 11:49:13.400 013 17410.26 54.86 53930.06 88888.00 2008-01-13 11:49:13.900 013 17410.29 54.89 53930.08 88888.00 2008-01-13 11:49:14.400 013 17410.36 54.91 53930.01 88888.00 2008-01-13 11:49:14.900 013 17410.35 54.89 53929.92 88888.00 2008-01-13 11:49:15.400 013 17410.22 54.89 53929.97 88888.00 2008-01-13 11:49:15.900 013 17410.21 54.86 53929.86 88888.00 2008-01-13 11:49:16.400 013 17410.32 54.87 53929.80 88888.00 2008-01-13 11:49:16.900 013 17410.33 54.95 53929.89 88888.00 2008-01-13 11:49:17.400 013 17410.36 54.99 53929.97 88888.00 2008-01-13 11:49:17.900 013 17410.40 54.90 53930.03 88888.00 2008-01-13 11:49:18.400 013 17410.36 54.85 53930.03 88888.00 2008-01-13 11:49:18.900 013 17410.36 54.86 53930.01 88888.00 2008-01-13 11:49:19.400 013 17410.33 54.87 53930.04 88888.00 2008-01-13 11:49:19.900 013 17410.42 54.89 53930.15 88888.00 2008-01-13 11:49:20.400 013 17410.44 54.87 53930.14 88888.00 2008-01-13 11:49:20.900 013 17410.36 54.99 53930.07 88888.00 2008-01-13 11:49:21.400 013 17410.30 55.03 53930.07 88888.00 2008-01-13 11:49:21.900 013 17410.25 55.03 53930.11 88888.00 2008-01-13 11:49:22.400 013 17410.27 55.02 53930.13 88888.00 2008-01-13 11:49:22.900 013 17410.32 55.05 53930.08 88888.00 2008-01-13 11:49:23.400 013 17410.33 55.06 53930.04 88888.00 2008-01-13 11:49:23.900 013 17410.38 55.05 53929.98 88888.00 2008-01-13 11:49:24.400 013 17410.42 55.11 53930.11 88888.00 2008-01-13 11:49:24.900 013 17410.45 55.06 53930.09 88888.00 2008-01-13 11:49:25.400 013 17410.47 55.04 53930.06 88888.00 2008-01-13 11:49:25.900 013 17410.45 55.05 53930.14 88888.00 2008-01-13 11:49:26.400 013 17410.45 55.10 53930.27 88888.00 2008-01-13 11:49:26.900 013 17410.46 55.06 53930.19 88888.00 2008-01-13 11:49:27.400 013 17410.57 54.99 53930.11 88888.00 2008-01-13 11:49:27.900 013 17410.60 54.99 53930.11 88888.00 2008-01-13 11:49:28.400 013 17410.53 55.08 53930.08 88888.00 2008-01-13 11:49:28.900 013 17410.54 55.09 53930.12 88888.00 2008-01-13 11:49:29.400 013 17410.56 55.10 53930.02 88888.00 2008-01-13 11:49:29.900 013 17410.63 55.06 53930.03 88888.00 2008-01-13 11:49:30.400 013 17410.62 55.04 53930.00 88888.00 2008-01-13 11:49:30.900 013 17410.61 55.05 53929.97 88888.00 2008-01-13 11:49:31.400 013 17410.66 55.11 53930.00 88888.00 2008-01-13 11:49:31.900 013 17410.66 55.12 53930.07 88888.00 2008-01-13 11:49:32.400 013 17410.64 55.09 53930.00 88888.00 2008-01-13 11:49:32.900 013 17410.58 55.11 53929.91 88888.00 2008-01-13 11:49:33.400 013 17410.58 55.11 53929.87 88888.00 2008-01-13 11:49:33.900 013 17410.54 55.18 53929.95 88888.00 2008-01-13 11:49:34.400 013 17410.62 55.21 53930.03 88888.00 2008-01-13 11:49:34.900 013 17410.65 55.28 53930.00 88888.00 2008-01-13 11:49:35.400 013 17410.66 55.26 53929.97 88888.00 2008-01-13 11:49:35.900 013 17410.66 55.24 53929.97 88888.00 2008-01-13 11:49:36.400 013 17410.65 55.24 53929.95 88888.00 2008-01-13 11:49:36.900 013 17410.63 55.21 53930.04 88888.00 2008-01-13 11:49:37.400 013 17410.60 55.18 53930.00 88888.00 2008-01-13 11:49:37.900 013 17410.57 55.25 53930.04 88888.00 2008-01-13 11:49:38.400 013 17410.54 55.16 53930.06 88888.00 2008-01-13 11:49:38.900 013 17410.70 55.20 53930.06 88888.00 2008-01-13 11:49:39.400 013 17410.72 55.24 53930.02 88888.00 2008-01-13 11:49:39.900 013 17410.73 55.16 53929.96 88888.00 2008-01-13 11:49:40.400 013 17410.74 55.29 53929.96 88888.00 2008-01-13 11:49:40.900 013 17410.80 55.34 53929.98 88888.00 2008-01-13 11:49:41.400 013 17410.76 55.32 53929.96 88888.00 2008-01-13 11:49:41.900 013 17410.78 55.25 53930.01 88888.00 2008-01-13 11:49:42.400 013 17410.78 55.28 53930.06 88888.00 2008-01-13 11:49:42.900 013 17410.72 55.29 53930.12 88888.00 2008-01-13 11:49:43.400 013 17410.72 55.33 53930.04 88888.00 2008-01-13 11:49:43.900 013 17410.80 55.24 53930.07 88888.00 2008-01-13 11:49:44.400 013 17410.75 55.30 53930.01 88888.00 2008-01-13 11:49:44.900 013 17410.73 55.33 53929.94 88888.00 2008-01-13 11:49:45.400 013 17410.82 55.33 53929.91 88888.00 2008-01-13 11:49:45.900 013 17410.78 55.28 53929.97 88888.00 2008-01-13 11:49:46.400 013 17410.76 55.22 53930.01 88888.00 2008-01-13 11:49:46.900 013 17410.83 55.16 53930.00 88888.00 2008-01-13 11:49:47.400 013 17410.84 55.24 53930.00 88888.00 2008-01-13 11:49:47.900 013 17410.84 55.26 53929.94 88888.00 2008-01-13 11:49:48.400 013 17410.89 55.30 53929.91 88888.00 2008-01-13 11:49:48.900 013 17410.87 55.25 53929.90 88888.00 2008-01-13 11:49:49.400 013 17410.84 55.22 53929.86 88888.00 2008-01-13 11:49:49.900 013 17410.85 55.21 53929.86 88888.00 2008-01-13 11:49:50.400 013 17410.95 55.20 53929.90 88888.00 2008-01-13 11:49:50.900 013 17410.98 55.23 53929.86 88888.00 2008-01-13 11:49:51.400 013 17410.98 55.25 53929.84 88888.00 2008-01-13 11:49:51.900 013 17410.95 55.25 53929.86 88888.00 2008-01-13 11:49:52.400 013 17411.03 55.23 53929.94 88888.00 2008-01-13 11:49:52.900 013 17411.03 55.20 53929.94 88888.00 2008-01-13 11:49:53.400 013 17411.05 55.15 53929.96 88888.00 2008-01-13 11:49:53.900 013 17411.09 55.14 53930.12 88888.00 2008-01-13 11:49:54.400 013 17411.01 55.11 53930.17 88888.00 2008-01-13 11:49:54.900 013 17411.07 55.13 53930.09 88888.00 2008-01-13 11:49:55.400 013 17411.05 55.09 53930.16 88888.00 2008-01-13 11:49:55.900 013 17411.03 55.08 53930.16 88888.00 2008-01-13 11:49:56.400 013 17411.12 55.11 53930.19 88888.00 2008-01-13 11:49:56.900 013 17411.16 55.08 53930.19 88888.00 2008-01-13 11:49:57.400 013 17411.14 55.03 53930.15 88888.00 2008-01-13 11:49:57.900 013 17411.09 54.97 53930.15 88888.00 2008-01-13 11:49:58.400 013 17411.12 54.97 53930.14 88888.00 2008-01-13 11:49:58.900 013 17411.15 54.99 53930.16 88888.00 2008-01-13 11:49:59.400 013 17411.17 54.95 53930.12 88888.00 2008-01-13 11:49:59.900 013 17411.17 54.92 53930.19 88888.00 2008-01-13 11:50:00.400 013 17411.23 54.92 53930.26 88888.00 2008-01-13 11:50:00.900 013 17411.24 54.94 53930.24 88888.00 2008-01-13 11:50:01.400 013 17411.25 55.01 53930.15 88888.00 2008-01-13 11:50:01.900 013 17411.25 54.97 53930.11 88888.00 2008-01-13 11:50:02.400 013 17411.29 54.97 53930.13 88888.00 2008-01-13 11:50:02.900 013 17411.29 54.99 53930.12 88888.00 2008-01-13 11:50:03.400 013 17411.23 54.95 53930.05 88888.00 2008-01-13 11:50:03.900 013 17411.21 54.95 53930.06 88888.00 2008-01-13 11:50:04.400 013 17411.21 54.90 53930.12 88888.00 2008-01-13 11:50:04.900 013 17411.32 54.86 53930.11 88888.00 2008-01-13 11:50:05.400 013 17411.36 54.85 53930.03 88888.00 2008-01-13 11:50:05.900 013 17411.31 54.80 53930.11 88888.00 2008-01-13 11:50:06.400 013 17411.34 54.81 53930.15 88888.00 2008-01-13 11:50:06.900 013 17411.29 54.79 53930.20 88888.00 2008-01-13 11:50:07.400 013 17411.27 54.77 53930.19 88888.00 2008-01-13 11:50:07.900 013 17411.31 54.76 53930.15 88888.00 2008-01-13 11:50:08.400 013 17411.28 54.83 53930.16 88888.00 2008-01-13 11:50:08.900 013 17411.25 54.84 53930.14 88888.00 2008-01-13 11:50:09.400 013 17411.21 54.81 53930.16 88888.00 2008-01-13 11:50:09.900 013 17411.22 54.80 53930.30 88888.00 2008-01-13 11:50:10.400 013 17411.33 54.75 53930.28 88888.00 2008-01-13 11:50:10.900 013 17411.38 54.79 53930.19 88888.00 2008-01-13 11:50:11.400 013 17411.32 54.83 53930.22 88888.00 2008-01-13 11:50:11.900 013 17411.34 54.80 53930.22 88888.00 2008-01-13 11:50:12.400 013 17411.38 54.76 53930.24 88888.00 2008-01-13 11:50:12.900 013 17411.38 54.74 53930.28 88888.00 2008-01-13 11:50:13.400 013 17411.36 54.76 53930.26 88888.00 2008-01-13 11:50:13.900 013 17411.46 54.77 53930.20 88888.00 2008-01-13 11:50:14.400 013 17411.36 54.81 53930.23 88888.00 2008-01-13 11:50:14.900 013 17411.34 54.84 53930.26 88888.00 2008-01-13 11:50:15.400 013 17411.37 54.84 53930.25 88888.00 2008-01-13 11:50:15.900 013 17411.34 54.83 53930.24 88888.00 2008-01-13 11:50:16.400 013 17411.38 54.89 53930.18 88888.00 2008-01-13 11:50:16.900 013 17411.39 54.84 53930.15 88888.00 2008-01-13 11:50:17.400 013 17411.43 54.83 53930.11 88888.00 2008-01-13 11:50:17.900 013 17411.42 54.80 53930.23 88888.00 2008-01-13 11:50:18.400 013 17411.39 54.75 53930.11 88888.00 2008-01-13 11:50:18.900 013 17411.44 54.77 53930.08 88888.00 2008-01-13 11:50:19.400 013 17411.43 54.79 53930.15 88888.00 2008-01-13 11:50:19.900 013 17411.42 54.77 53930.20 88888.00 2008-01-13 11:50:20.400 013 17411.45 54.77 53930.19 88888.00 2008-01-13 11:50:20.900 013 17411.47 54.74 53930.22 88888.00 2008-01-13 11:50:21.400 013 17411.54 54.69 53930.30 88888.00 2008-01-13 11:50:21.900 013 17411.58 54.69 53930.26 88888.00 2008-01-13 11:50:22.400 013 17411.54 54.69 53930.25 88888.00 2008-01-13 11:50:22.900 013 17411.45 54.72 53930.25 88888.00 2008-01-13 11:50:23.400 013 17411.52 54.72 53930.26 88888.00 2008-01-13 11:50:23.900 013 17411.56 54.73 53930.19 88888.00 2008-01-13 11:50:24.400 013 17411.62 54.70 53930.19 88888.00 2008-01-13 11:50:24.907 013 17411.65 54.69 53930.15 88888.00 2008-01-13 11:50:25.407 013 17411.70 54.56 53930.07 88888.00 2008-01-13 11:50:25.907 013 17411.67 54.50 53930.07 88888.00 2008-01-13 11:50:26.407 013 17411.60 54.51 53930.08 88888.00 2008-01-13 11:50:26.907 013 17411.66 54.54 53930.15 88888.00 2008-01-13 11:50:27.407 013 17411.68 54.62 53930.17 88888.00 2008-01-13 11:50:27.907 013 17411.69 54.61 53930.25 88888.00 2008-01-13 11:50:28.407 013 17411.64 54.56 53930.22 88888.00 2008-01-13 11:50:28.907 013 17411.59 54.56 53930.11 88888.00 2008-01-13 11:50:29.407 013 17411.69 54.55 53930.02 88888.00 2008-01-13 11:50:29.907 013 17411.66 54.52 53930.08 88888.00 2008-01-13 11:50:30.407 013 17411.60 54.48 53930.11 88888.00 2008-01-13 11:50:30.907 013 17411.48 54.50 53930.14 88888.00 2008-01-13 11:50:31.407 013 17411.53 54.46 53930.16 88888.00 2008-01-13 11:50:31.907 013 17411.52 54.46 53930.17 88888.00 2008-01-13 11:50:32.407 013 17411.47 54.46 53930.12 88888.00 2008-01-13 11:50:32.907 013 17411.52 54.38 53930.23 88888.00 2008-01-13 11:50:33.407 013 17411.48 54.36 53930.18 88888.00 2008-01-13 11:50:33.907 013 17411.48 54.36 53930.19 88888.00 2008-01-13 11:50:34.407 013 17411.46 54.38 53930.17 88888.00 2008-01-13 11:50:34.907 013 17411.50 54.41 53930.15 88888.00 2008-01-13 11:50:35.407 013 17411.53 54.37 53930.16 88888.00 2008-01-13 11:50:35.907 013 17411.56 54.42 53930.24 88888.00 2008-01-13 11:50:36.407 013 17411.54 54.40 53930.19 88888.00 2008-01-13 11:50:36.907 013 17411.47 54.33 53930.15 88888.00 2008-01-13 11:50:37.407 013 17411.49 54.30 53930.03 88888.00 2008-01-13 11:50:37.907 013 17411.45 54.31 53930.05 88888.00 2008-01-13 11:50:38.407 013 17411.43 54.35 53930.08 88888.00 2008-01-13 11:50:38.907 013 17411.47 54.33 53930.18 88888.00 2008-01-13 11:50:39.407 013 17411.47 54.30 53930.17 88888.00 2008-01-13 11:50:39.907 013 17411.49 54.31 53930.11 88888.00 2008-01-13 11:50:40.407 013 17411.49 54.34 53930.09 88888.00 2008-01-13 11:50:40.907 013 17411.49 54.30 53930.19 88888.00 2008-01-13 11:50:41.407 013 17411.55 54.30 53930.25 88888.00 2008-01-13 11:50:41.907 013 17411.52 54.33 53930.29 88888.00 2008-01-13 11:50:42.407 013 17411.47 54.42 53930.32 88888.00 2008-01-13 11:50:42.907 013 17411.42 54.43 53930.28 88888.00 2008-01-13 11:50:43.407 013 17411.48 54.36 53930.15 88888.00 2008-01-13 11:50:43.907 013 17411.48 54.28 53930.11 88888.00 2008-01-13 11:50:44.407 013 17411.42 54.24 53930.12 88888.00 2008-01-13 11:50:44.907 013 17411.45 54.31 53930.19 88888.00 2008-01-13 11:50:45.407 013 17411.45 54.33 53930.26 88888.00 2008-01-13 11:50:45.907 013 17411.46 54.30 53930.24 88888.00 2008-01-13 11:50:46.407 013 17411.47 54.25 53930.24 88888.00 2008-01-13 11:50:46.907 013 17411.47 54.24 53930.20 88888.00 2008-01-13 11:50:47.407 013 17411.52 54.11 53930.12 88888.00 2008-01-13 11:50:47.907 013 17411.53 54.09 53930.14 88888.00 2008-01-13 11:50:48.407 013 17411.54 54.17 53930.20 88888.00 2008-01-13 11:50:48.907 013 17411.55 54.19 53930.18 88888.00 2008-01-13 11:50:49.407 013 17411.56 54.22 53930.14 88888.00 2008-01-13 11:50:49.907 013 17411.63 54.22 53930.20 88888.00 2008-01-13 11:50:50.407 013 17411.60 54.24 53930.18 88888.00 2008-01-13 11:50:50.907 013 17411.63 54.17 53930.15 88888.00 2008-01-13 11:50:51.407 013 17411.65 54.22 53930.19 88888.00 2008-01-13 11:50:51.907 013 17411.58 54.23 53930.22 88888.00 2008-01-13 11:50:52.407 013 17411.53 54.23 53930.24 88888.00 2008-01-13 11:50:52.907 013 17411.54 54.25 53930.28 88888.00 2008-01-13 11:50:53.407 013 17411.52 54.27 53930.26 88888.00 2008-01-13 11:50:53.907 013 17411.52 54.23 53930.32 88888.00 2008-01-13 11:50:54.407 013 17411.52 54.21 53930.27 88888.00 2008-01-13 11:50:54.907 013 17411.59 54.23 53930.25 88888.00 2008-01-13 11:50:55.407 013 17411.58 54.26 53930.22 88888.00 2008-01-13 11:50:55.907 013 17411.63 54.23 53930.25 88888.00 2008-01-13 11:50:56.407 013 17411.67 54.23 53930.16 88888.00 2008-01-13 11:50:56.907 013 17411.56 54.23 53930.14 88888.00 2008-01-13 11:50:57.407 013 17411.60 54.33 53930.06 88888.00 2008-01-13 11:50:57.907 013 17411.64 54.35 53930.14 88888.00 2008-01-13 11:50:58.407 013 17411.64 54.40 53930.16 88888.00 2008-01-13 11:50:58.907 013 17411.56 54.37 53930.11 88888.00 2008-01-13 11:50:59.407 013 17411.50 54.36 53930.12 88888.00 2008-01-13 11:50:59.907 013 17411.56 54.35 53930.17 88888.00 2008-01-13 11:51:00.407 013 17411.59 54.31 53930.23 88888.00 2008-01-13 11:51:00.907 013 17411.58 54.26 53930.20 88888.00 2008-01-13 11:51:01.407 013 17411.47 54.37 53930.20 88888.00 2008-01-13 11:51:01.907 013 17411.50 54.40 53930.08 88888.00 2008-01-13 11:51:02.407 013 17411.52 54.32 53930.12 88888.00 2008-01-13 11:51:02.907 013 17411.44 54.32 53930.19 88888.00 2008-01-13 11:51:03.407 013 17411.52 54.33 53930.17 88888.00 2008-01-13 11:51:03.907 013 17411.46 54.31 53930.17 88888.00 2008-01-13 11:51:04.407 013 17411.42 54.41 53930.16 88888.00 2008-01-13 11:51:04.907 013 17411.45 54.43 53930.22 88888.00 2008-01-13 11:51:05.407 013 17411.35 54.35 53930.26 88888.00 2008-01-13 11:51:05.907 013 17411.37 54.32 53930.26 88888.00 2008-01-13 11:51:06.407 013 17411.48 54.28 53930.27 88888.00 2008-01-13 11:51:06.907 013 17411.54 54.34 53930.22 88888.00 2008-01-13 11:51:07.407 013 17411.53 54.41 53930.15 88888.00 2008-01-13 11:51:07.907 013 17411.47 54.33 53930.24 88888.00 2008-01-13 11:51:08.407 013 17411.47 54.42 53930.32 88888.00 2008-01-13 11:51:08.907 013 17411.44 54.48 53930.34 88888.00 2008-01-13 11:51:09.407 013 17411.54 54.46 53930.32 88888.00 2008-01-13 11:51:09.907 013 17411.54 54.45 53930.26 88888.00 2008-01-13 11:51:10.407 013 17411.54 54.43 53930.23 88888.00 2008-01-13 11:51:10.907 013 17411.50 54.41 53930.29 88888.00 2008-01-13 11:51:11.407 013 17411.52 54.40 53930.32 88888.00 2008-01-13 11:51:11.907 013 17411.55 54.35 53930.31 88888.00 2008-01-13 11:51:12.407 013 17411.56 54.35 53930.28 88888.00 2008-01-13 11:51:12.907 013 17411.56 54.31 53930.27 88888.00 2008-01-13 11:51:13.407 013 17411.49 54.28 53930.29 88888.00 2008-01-13 11:51:13.907 013 17411.52 54.33 53930.29 88888.00 2008-01-13 11:51:14.407 013 17411.57 54.36 53930.24 88888.00 2008-01-13 11:51:14.907 013 17411.57 54.40 53930.22 88888.00 2008-01-13 11:51:15.407 013 17411.55 54.40 53930.22 88888.00 2008-01-13 11:51:15.907 013 17411.63 54.37 53930.19 88888.00 2008-01-13 11:51:16.407 013 17411.53 54.34 53930.08 88888.00 2008-01-13 11:51:16.907 013 17411.55 54.36 53930.12 88888.00 2008-01-13 11:51:17.407 013 17411.56 54.35 53930.09 88888.00 2008-01-13 11:51:17.907 013 17411.62 54.32 53930.06 88888.00 2008-01-13 11:51:18.407 013 17411.69 54.25 53930.08 88888.00 2008-01-13 11:51:18.907 013 17411.64 54.21 53930.07 88888.00 2008-01-13 11:51:19.407 013 17411.63 54.32 53930.11 88888.00 2008-01-13 11:51:19.907 013 17411.69 54.31 53930.16 88888.00 2008-01-13 11:51:20.407 013 17411.67 54.27 53930.24 88888.00 2008-01-13 11:51:20.907 013 17411.72 54.26 53930.23 88888.00 2008-01-13 11:51:21.407 013 17411.70 54.27 53930.25 88888.00 2008-01-13 11:51:21.907 013 17411.68 54.30 53930.17 88888.00 2008-01-13 11:51:22.407 013 17411.64 54.33 53930.13 88888.00 2008-01-13 11:51:22.907 013 17411.66 54.35 53930.06 88888.00 2008-01-13 11:51:23.407 013 17411.67 54.35 53930.04 88888.00 2008-01-13 11:51:23.907 013 17411.68 54.28 53930.11 88888.00 2008-01-13 11:51:24.407 013 17411.70 54.22 53930.12 88888.00 2008-01-13 11:51:24.907 013 17411.72 54.31 53930.17 88888.00 2008-01-13 11:51:25.407 013 17411.74 54.27 53930.28 88888.00 2008-01-13 11:51:25.907 013 17411.75 54.26 53930.27 88888.00 2008-01-13 11:51:26.407 013 17411.72 54.26 53930.20 88888.00 2008-01-13 11:51:26.907 013 17411.69 54.33 53930.18 88888.00 2008-01-13 11:51:27.407 013 17411.76 54.30 53930.18 88888.00 2008-01-13 11:51:27.907 013 17411.75 54.26 53930.08 88888.00 2008-01-13 11:51:28.407 013 17411.76 54.28 53930.16 88888.00 2008-01-13 11:51:28.907 013 17411.70 54.28 53930.11 88888.00 2008-01-13 11:51:29.407 013 17411.69 54.32 53930.14 88888.00 2008-01-13 11:51:29.907 013 17411.69 54.27 53930.22 88888.00 2008-01-13 11:51:30.407 013 17411.70 54.25 53930.18 88888.00 2008-01-13 11:51:30.907 013 17411.70 54.26 53930.09 88888.00 2008-01-13 11:51:31.407 013 17411.73 54.28 53930.04 88888.00 2008-01-13 11:51:31.907 013 17411.69 54.24 53930.13 88888.00 2008-01-13 11:51:32.407 013 17411.70 54.25 53930.11 88888.00 2008-01-13 11:51:32.907 013 17411.73 54.26 53930.04 88888.00 2008-01-13 11:51:33.407 013 17411.69 54.22 53929.97 88888.00 2008-01-13 11:51:33.907 013 17411.68 54.24 53929.97 88888.00 2008-01-13 11:51:34.407 013 17411.62 54.23 53930.08 88888.00 2008-01-13 11:51:34.907 013 17411.62 54.23 53930.15 88888.00 2008-01-13 11:51:35.407 013 17411.72 54.26 53930.20 88888.00 2008-01-13 11:51:35.907 013 17411.69 54.37 53930.17 88888.00 2008-01-13 11:51:36.407 013 17411.65 54.45 53930.19 88888.00 2008-01-13 11:51:36.907 013 17411.65 54.42 53930.19 88888.00 2008-01-13 11:51:37.407 013 17411.69 54.38 53930.22 88888.00 2008-01-13 11:51:37.907 013 17411.66 54.41 53930.09 88888.00 2008-01-13 11:51:38.407 013 17411.74 54.42 53930.09 88888.00 2008-01-13 11:51:38.907 013 17411.74 54.33 53930.22 88888.00 2008-01-13 11:51:39.407 013 17411.66 54.35 53930.29 88888.00 2008-01-13 11:51:39.907 013 17411.68 54.33 53930.26 88888.00 2008-01-13 11:51:40.407 013 17411.75 54.37 53930.16 88888.00 2008-01-13 11:51:40.907 013 17411.77 54.45 53930.15 88888.00 2008-01-13 11:51:41.407 013 17411.72 54.52 53930.19 88888.00 2008-01-13 11:51:41.907 013 17411.73 54.57 53930.24 88888.00 2008-01-13 11:51:42.407 013 17411.85 54.53 53930.24 88888.00 2008-01-13 11:51:42.907 013 17411.83 54.48 53930.34 88888.00 2008-01-13 11:51:43.407 013 17411.93 54.50 53930.32 88888.00 2008-01-13 11:51:43.907 013 17411.88 54.53 53930.24 88888.00 2008-01-13 11:51:44.407 013 17411.86 54.48 53930.28 88888.00 2008-01-13 11:51:44.907 013 17411.84 54.52 53930.20 88888.00 2008-01-13 11:51:45.407 013 17411.88 54.54 53930.16 88888.00 2008-01-13 11:51:45.907 013 17411.79 54.50 53930.08 88888.00 2008-01-13 11:51:46.407 013 17411.78 54.47 53930.07 88888.00 2008-01-13 11:51:46.907 013 17411.78 54.50 53930.20 88888.00 2008-01-13 11:51:47.407 013 17411.73 54.46 53930.25 88888.00 2008-01-13 11:51:47.907 013 17411.88 54.54 53930.17 88888.00 2008-01-13 11:51:48.407 013 17411.87 54.52 53930.17 88888.00 2008-01-13 11:51:48.907 013 17411.78 54.46 53930.14 88888.00 2008-01-13 11:51:49.407 013 17411.84 54.47 53930.08 88888.00 2008-01-13 11:51:49.907 013 17411.80 54.50 53930.09 88888.00 2008-01-13 11:51:50.407 013 17411.84 54.45 53930.23 88888.00 2008-01-13 11:51:50.907 013 17411.86 54.42 53930.24 88888.00 2008-01-13 11:51:51.407 013 17411.83 54.40 53930.28 88888.00 2008-01-13 11:51:51.907 013 17411.85 54.41 53930.28 88888.00 2008-01-13 11:51:52.407 013 17411.90 54.44 53930.28 88888.00 2008-01-13 11:51:52.907 013 17411.87 54.43 53930.26 88888.00 2008-01-13 11:51:53.407 013 17411.79 54.45 53930.15 88888.00 2008-01-13 11:51:53.907 013 17411.88 54.44 53930.15 88888.00 2008-01-13 11:51:54.407 013 17411.90 54.45 53930.17 88888.00 2008-01-13 11:51:54.907 013 17411.86 54.34 53930.20 88888.00 2008-01-13 11:51:55.407 013 17411.93 54.31 53930.14 88888.00 2008-01-13 11:51:55.907 013 17411.96 54.32 53930.15 88888.00 2008-01-13 11:51:56.407 013 17411.90 54.36 53930.25 88888.00 2008-01-13 11:51:56.907 013 17411.86 54.38 53930.18 88888.00 2008-01-13 11:51:57.407 013 17411.79 54.41 53930.19 88888.00 2008-01-13 11:51:57.907 013 17411.86 54.40 53930.26 88888.00 2008-01-13 11:51:58.407 013 17411.86 54.37 53930.24 88888.00 2008-01-13 11:51:58.907 013 17411.88 54.40 53930.25 88888.00 2008-01-13 11:51:59.407 013 17411.76 54.43 53930.27 88888.00 2008-01-13 11:51:59.907 013 17411.82 54.34 53930.31 88888.00 2008-01-13 11:52:00.407 013 17411.89 54.32 53930.36 88888.00 2008-01-13 11:52:00.907 013 17411.94 54.34 53930.25 88888.00 2008-01-13 11:52:01.407 013 17411.97 54.46 53930.22 88888.00 2008-01-13 11:52:01.907 013 17411.90 54.44 53930.32 88888.00 2008-01-13 11:52:02.407 013 17411.86 54.38 53930.26 88888.00 2008-01-13 11:52:02.907 013 17411.88 54.38 53930.29 88888.00 2008-01-13 11:52:03.407 013 17411.90 54.36 53930.30 88888.00 2008-01-13 11:52:03.907 013 17411.89 54.34 53930.28 88888.00 2008-01-13 11:52:04.407 013 17411.95 54.27 53930.28 88888.00 2008-01-13 11:52:04.907 013 17411.91 54.24 53930.25 88888.00 2008-01-13 11:52:05.407 013 17411.94 54.30 53930.23 88888.00 2008-01-13 11:52:05.907 013 17412.04 54.35 53930.13 88888.00 2008-01-13 11:52:06.407 013 17412.01 54.37 53930.09 88888.00 2008-01-13 11:52:06.907 013 17411.99 54.36 53930.16 88888.00 2008-01-13 11:52:07.407 013 17411.95 54.34 53930.22 88888.00 2008-01-13 11:52:07.907 013 17411.98 54.32 53930.19 88888.00 2008-01-13 11:52:08.407 013 17411.97 54.32 53930.18 88888.00 2008-01-13 11:52:08.907 013 17412.01 54.30 53930.20 88888.00 2008-01-13 11:52:09.407 013 17412.00 54.37 53930.25 88888.00 2008-01-13 11:52:09.907 013 17412.04 54.35 53930.17 88888.00 2008-01-13 11:52:10.407 013 17412.14 54.30 53930.23 88888.00 2008-01-13 11:52:10.907 013 17412.17 54.27 53930.20 88888.00 2008-01-13 11:52:11.407 013 17412.10 54.30 53930.28 88888.00 2008-01-13 11:52:11.907 013 17412.18 54.30 53930.38 88888.00 2008-01-13 11:52:12.407 013 17412.10 54.31 53930.27 88888.00 2008-01-13 11:52:12.907 013 17411.98 54.37 53930.32 88888.00 2008-01-13 11:52:13.407 013 17412.01 54.36 53930.40 88888.00 2008-01-13 11:52:13.907 013 17412.01 54.38 53930.38 88888.00 2008-01-13 11:52:14.407 013 17412.07 54.34 53930.34 88888.00 2008-01-13 11:52:14.907 013 17412.07 54.32 53930.23 88888.00 2008-01-13 11:52:15.407 013 17412.00 54.35 53930.15 88888.00 2008-01-13 11:52:15.907 013 17412.03 54.33 53930.15 88888.00 2008-01-13 11:52:16.407 013 17412.05 54.32 53930.17 88888.00 2008-01-13 11:52:16.907 013 17412.07 54.31 53930.13 88888.00 2008-01-13 11:52:17.407 013 17412.08 54.30 53930.13 88888.00 2008-01-13 11:52:17.907 013 17412.10 54.31 53930.16 88888.00 2008-01-13 11:52:18.407 013 17412.16 54.30 53930.29 88888.00 2008-01-13 11:52:18.907 013 17412.08 54.31 53930.15 88888.00 2008-01-13 11:52:19.407 013 17412.03 54.30 53930.11 88888.00 2008-01-13 11:52:19.907 013 17411.98 54.30 53930.11 88888.00 2008-01-13 11:52:20.407 013 17412.05 54.28 53930.06 88888.00 2008-01-13 11:52:20.907 013 17412.15 54.31 53930.04 88888.00 2008-01-13 11:52:21.407 013 17412.18 54.27 53930.03 88888.00 2008-01-13 11:52:21.907 013 17412.28 54.27 53930.12 88888.00 2008-01-13 11:52:22.407 013 17412.31 54.41 53930.14 88888.00 2008-01-13 11:52:22.907 013 17412.27 54.38 53930.15 88888.00 2008-01-13 11:52:23.407 013 17412.27 54.32 53930.20 88888.00 2008-01-13 11:52:23.907 013 17412.29 54.32 53930.22 88888.00 2008-01-13 11:52:24.407 013 17412.30 54.31 53930.34 88888.00 2008-01-13 11:52:24.907 013 17412.28 54.27 53930.34 88888.00 2008-01-13 11:52:25.407 013 17412.29 54.26 53930.32 88888.00 2008-01-13 11:52:25.907 013 17412.33 54.33 53930.30 88888.00 2008-01-13 11:52:26.407 013 17412.40 54.36 53930.24 88888.00 2008-01-13 11:52:26.907 013 17412.39 54.41 53930.27 88888.00 2008-01-13 11:52:27.407 013 17412.39 54.34 53930.35 88888.00 2008-01-13 11:52:27.907 013 17412.34 54.30 53930.25 88888.00 2008-01-13 11:52:28.407 013 17412.29 54.31 53930.28 88888.00 2008-01-13 11:52:28.907 013 17412.33 54.26 53930.31 88888.00 2008-01-13 11:52:29.407 013 17412.26 54.30 53930.30 88888.00 2008-01-13 11:52:29.907 013 17412.24 54.30 53930.28 88888.00 2008-01-13 11:52:30.407 013 17412.26 54.23 53930.29 88888.00 2008-01-13 11:52:30.907 013 17412.34 54.26 53930.30 88888.00 2008-01-13 11:52:31.407 013 17412.37 54.31 53930.28 88888.00 2008-01-13 11:52:31.907 013 17412.33 54.25 53930.23 88888.00 2008-01-13 11:52:32.407 013 17412.36 54.28 53930.30 88888.00 2008-01-13 11:52:32.907 013 17412.37 54.23 53930.40 88888.00 2008-01-13 11:52:33.407 013 17412.41 54.16 53930.37 88888.00 2008-01-13 11:52:33.907 013 17412.46 54.17 53930.28 88888.00 2008-01-13 11:52:34.407 013 17412.56 54.27 53930.28 88888.00 2008-01-13 11:52:34.907 013 17412.57 54.23 53930.26 88888.00 2008-01-13 11:52:35.407 013 17412.47 54.18 53930.32 88888.00 2008-01-13 11:52:35.907 013 17412.49 54.26 53930.35 88888.00 2008-01-13 11:52:36.407 013 17412.45 54.16 53930.40 88888.00 2008-01-13 11:52:36.907 013 17412.42 54.14 53930.36 88888.00 2008-01-13 11:52:37.407 013 17412.40 54.24 53930.29 88888.00 2008-01-13 11:52:37.907 013 17412.42 54.23 53930.46 88888.00 2008-01-13 11:52:38.407 013 17412.40 54.22 53930.46 88888.00 2008-01-13 11:52:38.907 013 17412.45 54.14 53930.46 88888.00 2008-01-13 11:52:39.407 013 17412.48 54.13 53930.40 88888.00 2008-01-13 11:52:39.907 013 17412.55 54.12 53930.39 88888.00 2008-01-13 11:52:40.407 013 17412.51 54.13 53930.47 88888.00 2008-01-13 11:52:40.907 013 17412.55 54.13 53930.47 88888.00 2008-01-13 11:52:41.407 013 17412.57 54.08 53930.43 88888.00 2008-01-13 11:52:41.907 013 17412.50 54.06 53930.37 88888.00 2008-01-13 11:52:42.407 013 17412.44 54.15 53930.35 88888.00 2008-01-13 11:52:42.907 013 17412.46 54.12 53930.28 88888.00 2008-01-13 11:52:43.407 013 17412.54 54.11 53930.25 88888.00 2008-01-13 11:52:43.907 013 17412.48 54.17 53930.28 88888.00 2008-01-13 11:52:44.407 013 17412.59 54.19 53930.32 88888.00 2008-01-13 11:52:44.907 013 17412.59 54.23 53930.34 88888.00 2008-01-13 11:52:45.407 013 17412.47 54.12 53930.31 88888.00 2008-01-13 11:52:45.907 013 17412.55 54.15 53930.32 88888.00 2008-01-13 11:52:46.407 013 17412.49 54.17 53930.25 88888.00 2008-01-13 11:52:46.907 013 17412.44 54.22 53930.20 88888.00 2008-01-13 11:52:47.407 013 17412.45 54.17 53930.20 88888.00 2008-01-13 11:52:47.907 013 17412.45 54.15 53930.25 88888.00 2008-01-13 11:52:48.407 013 17412.46 54.15 53930.23 88888.00 2008-01-13 11:52:48.907 013 17412.48 54.21 53930.27 88888.00 2008-01-13 11:52:49.407 013 17412.44 54.14 53930.32 88888.00 2008-01-13 11:52:49.907 013 17412.40 54.14 53930.32 88888.00 2008-01-13 11:52:50.407 013 17412.39 54.18 53930.29 88888.00 2008-01-13 11:52:50.907 013 17412.42 54.22 53930.22 88888.00 2008-01-13 11:52:51.407 013 17412.44 54.21 53930.15 88888.00 2008-01-13 11:52:51.907 013 17412.50 54.27 53930.19 88888.00 2008-01-13 11:52:52.407 013 17412.51 54.24 53930.32 88888.00 2008-01-13 11:52:52.907 013 17412.55 54.23 53930.32 88888.00 2008-01-13 11:52:53.407 013 17412.48 54.22 53930.32 88888.00 2008-01-13 11:52:53.907 013 17412.47 54.22 53930.28 88888.00 2008-01-13 11:52:54.407 013 17412.52 54.18 53930.29 88888.00 2008-01-13 11:52:54.907 013 17412.62 54.21 53930.28 88888.00 2008-01-13 11:52:55.407 013 17412.60 54.25 53930.35 88888.00 2008-01-13 11:52:55.907 013 17412.65 54.27 53930.40 88888.00 2008-01-13 11:52:56.407 013 17412.70 54.23 53930.46 88888.00 2008-01-13 11:52:56.907 013 17412.62 54.18 53930.40 88888.00 2008-01-13 11:52:57.407 013 17412.61 54.15 53930.34 88888.00 2008-01-13 11:52:57.907 013 17412.67 54.17 53930.28 88888.00 2008-01-13 11:52:58.407 013 17412.64 54.12 53930.26 88888.00 2008-01-13 11:52:58.907 013 17412.65 54.13 53930.35 88888.00 2008-01-13 11:52:59.407 013 17412.50 54.05 53930.39 88888.00 2008-01-13 11:52:59.907 013 17412.49 54.04 53930.40 88888.00 2008-01-13 11:53:00.407 013 17412.58 54.03 53930.40 88888.00 2008-01-13 11:53:00.907 013 17412.59 54.05 53930.38 88888.00 2008-01-13 11:53:01.407 013 17412.61 54.03 53930.31 88888.00 2008-01-13 11:53:01.907 013 17412.62 54.02 53930.36 88888.00 2008-01-13 11:53:02.407 013 17412.62 54.07 53930.34 88888.00 2008-01-13 11:53:02.907 013 17412.67 54.07 53930.31 88888.00 2008-01-13 11:53:03.407 013 17412.72 53.99 53930.38 88888.00 2008-01-13 11:53:03.907 013 17412.68 54.03 53930.42 88888.00 2008-01-13 11:53:04.407 013 17412.61 54.02 53930.40 88888.00 2008-01-13 11:53:04.907 013 17412.54 54.03 53930.41 88888.00 2008-01-13 11:53:05.407 013 17412.61 53.98 53930.48 88888.00 2008-01-13 11:53:05.907 013 17412.59 53.98 53930.41 88888.00 2008-01-13 11:53:06.407 013 17412.61 54.05 53930.38 88888.00 2008-01-13 11:53:06.907 013 17412.68 54.11 53930.28 88888.00 2008-01-13 11:53:07.407 013 17412.62 54.12 53930.32 88888.00 2008-01-13 11:53:07.907 013 17412.64 54.11 53930.29 88888.00 2008-01-13 11:53:08.407 013 17412.62 54.12 53930.27 88888.00 2008-01-13 11:53:08.907 013 17412.60 54.13 53930.26 88888.00 2008-01-13 11:53:09.407 013 17412.52 54.09 53930.27 88888.00 2008-01-13 11:53:09.907 013 17412.49 54.08 53930.25 88888.00 2008-01-13 11:53:10.407 013 17412.52 54.03 53930.31 88888.00 2008-01-13 11:53:10.907 013 17412.64 53.98 53930.39 88888.00 2008-01-13 11:53:11.407 013 17412.65 54.02 53930.40 88888.00 2008-01-13 11:53:11.907 013 17412.58 53.99 53930.36 88888.00 2008-01-13 11:53:12.407 013 17412.59 54.05 53930.37 88888.00 2008-01-13 11:53:12.907 013 17412.68 54.13 53930.45 88888.00 2008-01-13 11:53:13.407 013 17412.67 54.12 53930.40 88888.00 2008-01-13 11:53:13.907 013 17412.74 54.07 53930.38 88888.00 2008-01-13 11:53:14.407 013 17412.75 54.03 53930.39 88888.00 2008-01-13 11:53:14.904 013 17412.72 53.99 53930.41 88888.00 2008-01-13 11:53:15.404 013 17412.70 53.99 53930.41 88888.00 2008-01-13 11:53:15.904 013 17412.77 54.03 53930.41 88888.00 2008-01-13 11:53:16.404 013 17412.72 54.04 53930.38 88888.00 2008-01-13 11:53:16.904 013 17412.70 54.04 53930.37 88888.00 2008-01-13 11:53:17.404 013 17412.72 54.03 53930.32 88888.00 2008-01-13 11:53:17.904 013 17412.74 54.01 53930.31 88888.00 2008-01-13 11:53:18.404 013 17412.78 54.03 53930.36 88888.00 2008-01-13 11:53:18.904 013 17412.81 53.97 53930.35 88888.00 2008-01-13 11:53:19.404 013 17412.85 53.98 53930.32 88888.00 2008-01-13 11:53:19.904 013 17412.84 54.04 53930.36 88888.00 2008-01-13 11:53:20.404 013 17412.79 54.06 53930.31 88888.00 2008-01-13 11:53:20.904 013 17412.77 54.06 53930.29 88888.00 2008-01-13 11:53:21.404 013 17412.76 54.11 53930.29 88888.00 2008-01-13 11:53:21.904 013 17412.79 54.09 53930.22 88888.00 2008-01-13 11:53:22.404 013 17412.86 54.02 53930.20 88888.00 2008-01-13 11:53:22.904 013 17412.86 53.99 53930.23 88888.00 2008-01-13 11:53:23.404 013 17412.77 54.06 53930.22 88888.00 2008-01-13 11:53:23.904 013 17412.85 54.03 53930.20 88888.00 2008-01-13 11:53:24.404 013 17412.90 54.03 53930.32 88888.00 2008-01-13 11:53:24.904 013 17412.89 54.08 53930.37 88888.00 2008-01-13 11:53:25.404 013 17412.82 54.05 53930.38 88888.00 2008-01-13 11:53:25.904 013 17412.84 54.04 53930.34 88888.00 2008-01-13 11:53:26.404 013 17412.87 54.06 53930.35 88888.00 2008-01-13 11:53:26.904 013 17412.88 54.08 53930.31 88888.00 2008-01-13 11:53:27.404 013 17412.88 54.01 53930.27 88888.00 2008-01-13 11:53:27.904 013 17412.84 53.97 53930.22 88888.00 2008-01-13 11:53:28.404 013 17412.79 53.95 53930.30 88888.00 2008-01-13 11:53:28.904 013 17412.78 53.97 53930.26 88888.00 2008-01-13 11:53:29.404 013 17412.82 53.97 53930.22 88888.00 2008-01-13 11:53:29.904 013 17412.84 54.05 53930.22 88888.00 2008-01-13 11:53:30.404 013 17412.91 53.97 53930.30 88888.00 2008-01-13 11:53:30.904 013 17412.89 53.92 53930.36 88888.00 2008-01-13 11:53:31.404 013 17412.85 54.01 53930.31 88888.00 2008-01-13 11:53:31.904 013 17412.87 54.03 53930.26 88888.00 2008-01-13 11:53:32.404 013 17412.88 54.02 53930.35 88888.00 2008-01-13 11:53:32.904 013 17412.85 54.02 53930.47 88888.00 2008-01-13 11:53:33.404 013 17412.88 54.02 53930.42 88888.00 2008-01-13 11:53:33.904 013 17412.96 54.13 53930.41 88888.00 2008-01-13 11:53:34.404 013 17412.89 54.14 53930.25 88888.00 2008-01-13 11:53:34.904 013 17412.86 54.09 53930.25 88888.00 2008-01-13 11:53:35.404 013 17412.85 53.95 53930.24 88888.00 2008-01-13 11:53:35.904 013 17412.90 53.92 53930.18 88888.00 2008-01-13 11:53:36.404 013 17412.84 53.86 53930.20 88888.00 2008-01-13 11:53:36.904 013 17412.85 53.85 53930.34 88888.00 2008-01-13 11:53:37.404 013 17412.90 53.94 53930.41 88888.00 2008-01-13 11:53:37.904 013 17412.88 54.03 53930.31 88888.00 2008-01-13 11:53:38.404 013 17412.84 54.01 53930.29 88888.00 2008-01-13 11:53:38.904 013 17412.79 54.01 53930.23 88888.00 2008-01-13 11:53:39.404 013 17412.85 53.98 53930.24 88888.00 2008-01-13 11:53:39.904 013 17412.78 54.01 53930.26 88888.00 2008-01-13 11:53:40.404 013 17412.78 54.01 53930.32 88888.00 2008-01-13 11:53:40.904 013 17412.82 54.05 53930.28 88888.00 2008-01-13 11:53:41.404 013 17412.82 54.03 53930.26 88888.00 2008-01-13 11:53:41.904 013 17412.80 53.99 53930.25 88888.00 2008-01-13 11:53:42.404 013 17412.85 54.01 53930.22 88888.00 2008-01-13 11:53:42.904 013 17412.88 54.02 53930.30 88888.00 2008-01-13 11:53:43.404 013 17412.89 53.98 53930.38 88888.00 2008-01-13 11:53:43.904 013 17412.86 53.96 53930.35 88888.00 2008-01-13 11:53:44.404 013 17412.87 54.02 53930.30 88888.00 2008-01-13 11:53:44.904 013 17412.87 54.05 53930.23 88888.00 2008-01-13 11:53:45.404 013 17412.78 54.07 53930.20 88888.00 2008-01-13 11:53:45.904 013 17412.81 54.12 53930.27 88888.00 2008-01-13 11:53:46.404 013 17412.84 54.11 53930.30 88888.00 2008-01-13 11:53:46.904 013 17412.81 54.07 53930.30 88888.00 2008-01-13 11:53:47.404 013 17412.76 54.01 53930.32 88888.00 2008-01-13 11:53:47.904 013 17412.75 54.05 53930.30 88888.00 2008-01-13 11:53:48.404 013 17412.80 54.14 53930.28 88888.00 2008-01-13 11:53:48.904 013 17412.76 54.12 53930.24 88888.00 2008-01-13 11:53:49.404 013 17412.81 54.16 53930.23 88888.00 2008-01-13 11:53:49.904 013 17412.79 54.12 53930.36 88888.00 2008-01-13 11:53:50.404 013 17412.85 54.16 53930.27 88888.00 2008-01-13 11:53:50.904 013 17412.90 54.16 53930.29 88888.00 2008-01-13 11:53:51.404 013 17412.98 54.11 53930.24 88888.00 2008-01-13 11:53:51.904 013 17412.93 54.01 53930.28 88888.00 2008-01-13 11:53:52.404 013 17412.92 54.03 53930.29 88888.00 2008-01-13 11:53:52.904 013 17412.91 54.01 53930.22 88888.00 2008-01-13 11:53:53.404 013 17412.95 53.97 53930.14 88888.00 2008-01-13 11:53:53.904 013 17412.91 54.03 53930.25 88888.00 2008-01-13 11:53:54.404 013 17412.93 54.03 53930.22 88888.00 2008-01-13 11:53:54.904 013 17413.00 54.01 53930.17 88888.00 2008-01-13 11:53:55.404 013 17413.02 54.03 53930.16 88888.00 2008-01-13 11:53:55.904 013 17412.97 54.07 53930.16 88888.00 2008-01-13 11:53:56.404 013 17412.89 54.06 53930.25 88888.00 2008-01-13 11:53:56.904 013 17412.92 54.01 53930.17 88888.00 2008-01-13 11:53:57.404 013 17412.93 53.95 53930.13 88888.00 2008-01-13 11:53:57.904 013 17412.90 53.92 53930.16 88888.00 2008-01-13 11:53:58.404 013 17412.85 53.97 53930.22 88888.00 2008-01-13 11:53:58.904 013 17412.87 53.99 53930.23 88888.00 2008-01-13 11:53:59.404 013 17412.93 53.92 53930.23 88888.00 2008-01-13 11:53:59.904 013 17412.93 53.85 53930.28 88888.00 2008-01-13 11:54:00.404 013 17412.99 53.88 53930.28 88888.00 2008-01-13 11:54:00.904 013 17412.95 53.87 53930.26 88888.00 2008-01-13 11:54:01.404 013 17412.98 53.91 53930.16 88888.00 2008-01-13 11:54:01.904 013 17412.96 53.87 53930.22 88888.00 2008-01-13 11:54:02.404 013 17412.90 53.84 53930.28 88888.00 2008-01-13 11:54:02.904 013 17412.95 53.88 53930.25 88888.00 2008-01-13 11:54:03.404 013 17412.91 53.89 53930.18 88888.00 2008-01-13 11:54:03.904 013 17412.93 53.88 53930.26 88888.00 2008-01-13 11:54:04.404 013 17412.89 53.86 53930.23 88888.00 2008-01-13 11:54:04.904 013 17412.92 53.77 53930.24 88888.00 2008-01-13 11:54:05.404 013 17412.85 53.83 53930.29 88888.00 2008-01-13 11:54:05.904 013 17412.87 53.88 53930.28 88888.00 2008-01-13 11:54:06.404 013 17412.75 53.89 53930.35 88888.00 2008-01-13 11:54:06.904 013 17412.78 53.88 53930.43 88888.00 2008-01-13 11:54:07.404 013 17412.78 53.88 53930.42 88888.00 2008-01-13 11:54:07.904 013 17412.81 53.86 53930.40 88888.00 2008-01-13 11:54:08.404 013 17412.80 53.75 53930.39 88888.00 2008-01-13 11:54:08.904 013 17412.80 53.75 53930.34 88888.00 2008-01-13 11:54:09.404 013 17412.81 53.70 53930.41 88888.00 2008-01-13 11:54:09.904 013 17412.86 53.76 53930.34 88888.00 2008-01-13 11:54:10.404 013 17412.88 53.84 53930.24 88888.00 2008-01-13 11:54:10.904 013 17412.81 53.79 53930.22 88888.00 2008-01-13 11:54:11.404 013 17412.82 53.72 53930.23 88888.00 2008-01-13 11:54:11.904 013 17412.71 53.72 53930.27 88888.00 2008-01-13 11:54:12.404 013 17412.74 53.75 53930.35 88888.00 2008-01-13 11:54:12.904 013 17412.71 53.74 53930.40 88888.00 2008-01-13 11:54:13.404 013 17412.70 53.77 53930.45 88888.00 2008-01-13 11:54:13.904 013 17412.74 53.84 53930.36 88888.00 2008-01-13 11:54:14.404 013 17412.80 53.86 53930.40 88888.00 2008-01-13 11:54:14.904 013 17412.77 53.88 53930.42 88888.00 2008-01-13 11:54:15.404 013 17412.70 53.94 53930.43 88888.00 2008-01-13 11:54:15.904 013 17412.68 53.96 53930.41 88888.00 2008-01-13 11:54:16.404 013 17412.70 53.88 53930.42 88888.00 2008-01-13 11:54:16.904 013 17412.65 53.88 53930.49 88888.00 2008-01-13 11:54:17.404 013 17412.61 53.84 53930.53 88888.00 2008-01-13 11:54:17.904 013 17412.70 53.93 53930.53 88888.00 2008-01-13 11:54:18.404 013 17412.71 53.88 53930.54 88888.00 2008-01-13 11:54:18.904 013 17412.68 53.88 53930.54 88888.00 2008-01-13 11:54:19.404 013 17412.61 53.87 53930.47 88888.00 2008-01-13 11:54:19.904 013 17412.65 53.77 53930.51 88888.00 2008-01-13 11:54:20.404 013 17412.70 53.76 53930.53 88888.00 2008-01-13 11:54:20.904 013 17412.69 53.81 53930.57 88888.00 2008-01-13 11:54:21.404 013 17412.70 53.81 53930.48 88888.00 2008-01-13 11:54:21.904 013 17412.62 53.73 53930.43 88888.00 2008-01-13 11:54:22.404 013 17412.54 53.70 53930.42 88888.00 2008-01-13 11:54:22.904 013 17412.51 53.74 53930.40 88888.00 2008-01-13 11:54:23.404 013 17412.50 53.79 53930.38 88888.00 2008-01-13 11:54:23.904 013 17412.54 53.79 53930.41 88888.00 2008-01-13 11:54:24.404 013 17412.55 53.79 53930.49 88888.00 2008-01-13 11:54:24.904 013 17412.51 53.87 53930.51 88888.00 2008-01-13 11:54:25.404 013 17412.54 53.79 53930.48 88888.00 2008-01-13 11:54:25.904 013 17412.49 53.74 53930.40 88888.00 2008-01-13 11:54:26.404 013 17412.50 53.72 53930.53 88888.00 2008-01-13 11:54:26.904 013 17412.58 53.62 53930.47 88888.00 2008-01-13 11:54:27.404 013 17412.59 53.65 53930.42 88888.00 2008-01-13 11:54:27.904 013 17412.56 53.66 53930.43 88888.00 2008-01-13 11:54:28.404 013 17412.61 53.67 53930.45 88888.00 2008-01-13 11:54:28.904 013 17412.59 53.63 53930.45 88888.00 2008-01-13 11:54:29.404 013 17412.51 53.72 53930.42 88888.00 2008-01-13 11:54:29.904 013 17412.54 53.74 53930.41 88888.00 2008-01-13 11:54:30.404 013 17412.52 53.72 53930.54 88888.00 2008-01-13 11:54:30.904 013 17412.50 53.69 53930.54 88888.00 2008-01-13 11:54:31.404 013 17412.45 53.70 53930.47 88888.00 2008-01-13 11:54:31.904 013 17412.54 53.66 53930.50 88888.00 2008-01-13 11:54:32.404 013 17412.51 53.70 53930.50 88888.00 2008-01-13 11:54:32.904 013 17412.61 53.70 53930.48 88888.00 2008-01-13 11:54:33.404 013 17412.56 53.72 53930.47 88888.00 2008-01-13 11:54:33.904 013 17412.51 53.72 53930.42 88888.00 2008-01-13 11:54:34.404 013 17412.56 53.70 53930.37 88888.00 2008-01-13 11:54:34.904 013 17412.50 53.65 53930.42 88888.00 2008-01-13 11:54:35.404 013 17412.49 53.64 53930.56 88888.00 2008-01-13 11:54:35.904 013 17412.44 53.60 53930.48 88888.00 2008-01-13 11:54:36.404 013 17412.37 53.65 53930.41 88888.00 2008-01-13 11:54:36.904 013 17412.40 53.58 53930.42 88888.00 2008-01-13 11:54:37.404 013 17412.35 53.62 53930.39 88888.00 2008-01-13 11:54:37.904 013 17412.35 53.67 53930.46 88888.00 2008-01-13 11:54:38.404 013 17412.36 53.67 53930.53 88888.00 2008-01-13 11:54:38.904 013 17412.39 53.69 53930.57 88888.00 2008-01-13 11:54:39.404 013 17412.36 53.72 53930.62 88888.00 2008-01-13 11:54:39.904 013 17412.44 53.73 53930.60 88888.00 2008-01-13 11:54:40.404 013 17412.42 53.73 53930.54 88888.00 2008-01-13 11:54:40.904 013 17412.38 53.77 53930.59 88888.00 2008-01-13 11:54:41.404 013 17412.31 53.79 53930.56 88888.00 2008-01-13 11:54:41.904 013 17412.35 53.78 53930.48 88888.00 2008-01-13 11:54:42.404 013 17412.36 53.79 53930.46 88888.00 2008-01-13 11:54:42.904 013 17412.26 53.72 53930.50 88888.00 2008-01-13 11:54:43.404 013 17412.16 53.72 53930.40 88888.00 2008-01-13 11:54:43.904 013 17412.16 53.81 53930.42 88888.00 2008-01-13 11:54:44.404 013 17412.28 53.78 53930.46 88888.00 2008-01-13 11:54:44.904 013 17412.20 53.75 53930.50 88888.00 2008-01-13 11:54:45.404 013 17412.14 53.79 53930.45 88888.00 2008-01-13 11:54:45.904 013 17412.21 53.92 53930.49 88888.00 2008-01-13 11:54:46.404 013 17412.17 53.95 53930.51 88888.00 2008-01-13 11:54:46.904 013 17412.14 53.91 53930.62 88888.00 2008-01-13 11:54:47.404 013 17412.09 53.95 53930.62 88888.00 2008-01-13 11:54:47.904 013 17412.14 53.93 53930.53 88888.00 2008-01-13 11:54:48.404 013 17412.19 53.81 53930.46 88888.00 2008-01-13 11:54:48.904 013 17412.18 53.83 53930.43 88888.00 2008-01-13 11:54:49.404 013 17412.17 53.89 53930.38 88888.00 2008-01-13 11:54:49.904 013 17412.20 53.95 53930.25 88888.00 2008-01-13 11:54:50.404 013 17412.19 53.97 53930.28 88888.00 2008-01-13 11:54:50.904 013 17412.06 54.01 53930.34 88888.00 2008-01-13 11:54:51.404 013 17412.11 53.96 53930.37 88888.00 2008-01-13 11:54:51.904 013 17412.14 54.02 53930.40 88888.00 2008-01-13 11:54:52.404 013 17412.18 54.08 53930.35 88888.00 2008-01-13 11:54:52.904 013 17412.16 54.03 53930.28 88888.00 2008-01-13 11:54:53.404 013 17412.16 54.01 53930.32 88888.00 2008-01-13 11:54:53.904 013 17412.16 54.01 53930.34 88888.00 2008-01-13 11:54:54.404 013 17412.14 54.04 53930.40 88888.00 2008-01-13 11:54:54.904 013 17412.11 54.05 53930.35 88888.00 2008-01-13 11:54:55.404 013 17412.11 54.06 53930.38 88888.00 2008-01-13 11:54:55.904 013 17412.10 54.08 53930.38 88888.00 2008-01-13 11:54:56.404 013 17412.05 54.19 53930.37 88888.00 2008-01-13 11:54:56.904 013 17412.05 54.13 53930.27 88888.00 2008-01-13 11:54:57.404 013 17411.99 54.07 53930.23 88888.00 2008-01-13 11:54:57.904 013 17411.98 54.05 53930.26 88888.00 2008-01-13 11:54:58.404 013 17412.05 54.08 53930.28 88888.00 2008-01-13 11:54:58.904 013 17412.06 54.12 53930.32 88888.00 2008-01-13 11:54:59.404 013 17412.03 54.06 53930.25 88888.00 2008-01-13 11:54:59.904 013 17412.07 54.04 53930.12 88888.00 2008-01-13 11:55:00.404 013 17412.07 54.11 53930.18 88888.00 2008-01-13 11:55:00.904 013 17412.03 54.15 53930.24 88888.00 2008-01-13 11:55:01.404 013 17411.98 54.19 53930.18 88888.00 2008-01-13 11:55:01.904 013 17411.94 54.24 53930.20 88888.00 2008-01-13 11:55:02.404 013 17411.94 54.23 53930.32 88888.00 2008-01-13 11:55:02.904 013 17411.98 54.16 53930.36 88888.00 2008-01-13 11:55:03.404 013 17411.95 54.17 53930.29 88888.00 2008-01-13 11:55:03.904 013 17411.83 54.24 53930.23 88888.00 2008-01-13 11:55:04.404 013 17411.89 54.27 53930.22 88888.00 2008-01-13 11:55:04.904 013 17411.88 54.26 53930.31 88888.00 2008-01-13 11:55:05.404 013 17411.87 54.17 53930.27 88888.00 2008-01-13 11:55:05.904 013 17411.85 54.21 53930.23 88888.00 2008-01-13 11:55:06.404 013 17411.78 54.26 53930.25 88888.00 2008-01-13 11:55:06.904 013 17411.79 54.23 53930.37 88888.00 2008-01-13 11:55:07.404 013 17411.83 54.26 53930.41 88888.00 2008-01-13 11:55:07.904 013 17411.82 54.25 53930.40 88888.00 2008-01-13 11:55:08.404 013 17411.77 54.21 53930.40 88888.00 2008-01-13 11:55:08.904 013 17411.82 54.25 53930.49 88888.00 2008-01-13 11:55:09.404 013 17411.82 54.35 53930.31 88888.00 2008-01-13 11:55:09.904 013 17411.84 54.31 53930.32 88888.00 2008-01-13 11:55:10.404 013 17411.77 54.25 53930.43 88888.00 2008-01-13 11:55:10.904 013 17411.73 54.23 53930.37 88888.00 2008-01-13 11:55:11.404 013 17411.72 54.28 53930.30 88888.00 2008-01-13 11:55:11.904 013 17411.62 54.43 53930.37 88888.00 2008-01-13 11:55:12.404 013 17411.60 54.38 53930.35 88888.00 2008-01-13 11:55:12.904 013 17411.69 54.40 53930.34 88888.00 2008-01-13 11:55:13.404 013 17411.73 54.40 53930.40 88888.00 2008-01-13 11:55:13.904 013 17411.67 54.40 53930.50 88888.00 2008-01-13 11:55:14.404 013 17411.60 54.40 53930.46 88888.00 2008-01-13 11:55:14.904 013 17411.60 54.41 53930.35 88888.00 2008-01-13 11:55:15.404 013 17411.60 54.40 53930.36 88888.00 2008-01-13 11:55:15.904 013 17411.60 54.48 53930.32 88888.00 2008-01-13 11:55:16.404 013 17411.52 54.48 53930.31 88888.00 2008-01-13 11:55:16.904 013 17411.60 54.50 53930.35 88888.00 2008-01-13 11:55:17.404 013 17411.60 54.53 53930.32 88888.00 2008-01-13 11:55:17.904 013 17411.55 54.58 53930.29 88888.00 2008-01-13 11:55:18.404 013 17411.47 54.55 53930.24 88888.00 2008-01-13 11:55:18.904 013 17411.44 54.56 53930.27 88888.00 2008-01-13 11:55:19.404 013 17411.47 54.64 53930.32 88888.00 2008-01-13 11:55:19.904 013 17411.46 54.76 53930.31 88888.00 2008-01-13 11:55:20.404 013 17411.45 54.83 53930.32 88888.00 2008-01-13 11:55:20.904 013 17411.49 54.89 53930.42 88888.00 2008-01-13 11:55:21.404 013 17411.47 54.87 53930.39 88888.00 2008-01-13 11:55:21.904 013 17411.36 54.84 53930.43 88888.00 2008-01-13 11:55:22.404 013 17411.36 54.77 53930.51 88888.00 2008-01-13 11:55:22.904 013 17411.45 54.83 53930.50 88888.00 2008-01-13 11:55:23.404 013 17411.48 54.81 53930.37 88888.00 2008-01-13 11:55:23.904 013 17411.49 54.91 53930.29 88888.00 2008-01-13 11:55:24.404 013 17411.42 54.90 53930.25 88888.00 2008-01-13 11:55:24.904 013 17411.48 54.89 53930.27 88888.00 2008-01-13 11:55:25.404 013 17411.44 54.84 53930.35 88888.00 2008-01-13 11:55:25.904 013 17411.43 54.86 53930.39 88888.00 2008-01-13 11:55:26.404 013 17411.36 54.96 53930.32 88888.00 2008-01-13 11:55:26.904 013 17411.36 55.02 53930.26 88888.00 2008-01-13 11:55:27.404 013 17411.39 55.03 53930.23 88888.00 2008-01-13 11:55:27.904 013 17411.37 55.10 53930.24 88888.00 2008-01-13 11:55:28.404 013 17411.39 55.08 53930.22 88888.00 2008-01-13 11:55:28.904 013 17411.43 55.10 53930.25 88888.00 2008-01-13 11:55:29.404 013 17411.40 55.05 53930.26 88888.00 2008-01-13 11:55:29.904 013 17411.40 55.12 53930.26 88888.00 2008-01-13 11:55:30.404 013 17411.44 55.13 53930.22 88888.00 2008-01-13 11:55:30.904 013 17411.50 55.15 53930.18 88888.00 2008-01-13 11:55:31.404 013 17411.48 55.23 53930.23 88888.00 2008-01-13 11:55:31.904 013 17411.39 55.22 53930.31 88888.00 2008-01-13 11:55:32.404 013 17411.36 55.16 53930.30 88888.00 2008-01-13 11:55:32.904 013 17411.35 55.20 53930.32 88888.00 2008-01-13 11:55:33.404 013 17411.28 55.28 53930.28 88888.00 2008-01-13 11:55:33.904 013 17411.27 55.21 53930.35 88888.00 2008-01-13 11:55:34.404 013 17411.29 55.13 53930.32 88888.00 2008-01-13 11:55:34.904 013 17411.32 55.18 53930.34 88888.00 2008-01-13 11:55:35.404 013 17411.36 55.25 53930.35 88888.00 2008-01-13 11:55:35.904 013 17411.37 55.26 53930.41 88888.00 2008-01-13 11:55:36.404 013 17411.35 55.26 53930.34 88888.00 2008-01-13 11:55:36.904 013 17411.42 55.28 53930.31 88888.00 2008-01-13 11:55:37.404 013 17411.34 55.31 53930.24 88888.00 2008-01-13 11:55:37.904 013 17411.29 55.29 53930.26 88888.00 2008-01-13 11:55:38.404 013 17411.27 55.33 53930.29 88888.00 2008-01-13 11:55:38.904 013 17411.27 55.33 53930.30 88888.00 2008-01-13 11:55:39.404 013 17411.18 55.38 53930.32 88888.00 2008-01-13 11:55:39.904 013 17411.14 55.40 53930.31 88888.00 2008-01-13 11:55:40.404 013 17411.16 55.40 53930.22 88888.00 2008-01-13 11:55:40.904 013 17411.16 55.49 53930.06 88888.00 2008-01-13 11:55:41.404 013 17411.19 55.55 53930.08 88888.00 2008-01-13 11:55:41.904 013 17411.19 55.52 53930.18 88888.00 2008-01-13 11:55:42.404 013 17411.18 55.51 53930.20 88888.00 2008-01-13 11:55:42.904 013 17411.18 55.50 53930.27 88888.00 2008-01-13 11:55:43.404 013 17411.21 55.55 53930.24 88888.00 2008-01-13 11:55:43.904 013 17411.18 55.59 53930.27 88888.00 2008-01-13 11:55:44.404 013 17411.16 55.58 53930.22 88888.00 2008-01-13 11:55:44.904 013 17411.14 55.53 53930.15 88888.00 2008-01-13 11:55:45.404 013 17411.14 55.55 53930.16 88888.00 2008-01-13 11:55:45.904 013 17410.99 55.63 53930.18 88888.00 2008-01-13 11:55:46.404 013 17411.08 55.68 53930.15 88888.00 2008-01-13 11:55:46.904 013 17411.16 55.75 53930.13 88888.00 2008-01-13 11:55:47.404 013 17411.12 55.80 53930.07 88888.00 2008-01-13 11:55:47.904 013 17411.09 55.78 53930.15 88888.00 2008-01-13 11:55:48.404 013 17411.11 55.69 53930.20 88888.00 2008-01-13 11:55:48.904 013 17411.15 55.72 53930.24 88888.00 2008-01-13 11:55:49.404 013 17411.14 55.79 53930.18 88888.00 2008-01-13 11:55:49.904 013 17411.06 55.84 53930.28 88888.00 2008-01-13 11:55:50.404 013 17410.97 55.84 53930.25 88888.00 2008-01-13 11:55:50.904 013 17411.01 55.79 53930.16 88888.00 2008-01-13 11:55:51.404 013 17410.98 55.82 53930.12 88888.00 2008-01-13 11:55:51.904 013 17410.98 55.84 53930.18 88888.00 2008-01-13 11:55:52.404 013 17411.01 55.83 53930.26 88888.00 2008-01-13 11:55:52.904 013 17411.02 55.87 53930.28 88888.00 2008-01-13 11:55:53.404 013 17410.97 55.82 53930.34 88888.00 2008-01-13 11:55:53.904 013 17410.97 55.81 53930.23 88888.00 2008-01-13 11:55:54.404 013 17410.99 55.88 53930.25 88888.00 2008-01-13 11:55:54.904 013 17410.87 55.94 53930.28 88888.00 2008-01-13 11:55:55.404 013 17410.81 55.86 53930.18 88888.00 2008-01-13 11:55:55.904 013 17410.81 55.86 53930.13 88888.00 2008-01-13 11:55:56.404 013 17410.92 55.88 53930.19 88888.00 2008-01-13 11:55:56.904 013 17411.02 55.94 53930.15 88888.00 2008-01-13 11:55:57.404 013 17411.03 55.96 53930.13 88888.00 2008-01-13 11:55:57.904 013 17410.96 55.97 53930.06 88888.00 2008-01-13 11:55:58.404 013 17410.99 56.01 53930.12 88888.00 2008-01-13 11:55:58.904 013 17410.97 55.94 53930.09 88888.00 2008-01-13 11:55:59.404 013 17411.04 56.01 53930.17 88888.00 2008-01-13 11:55:59.904 013 17411.01 56.02 53930.15 88888.00 2008-01-13 11:56:00.404 013 17411.07 55.98 53930.15 88888.00 2008-01-13 11:56:00.904 013 17411.06 55.89 53930.14 88888.00 2008-01-13 11:56:01.404 013 17410.93 55.84 53930.12 88888.00 2008-01-13 11:56:01.904 013 17410.96 55.92 53930.05 88888.00 2008-01-13 11:56:02.404 013 17410.92 55.94 53930.11 88888.00 2008-01-13 11:56:02.904 013 17410.96 55.91 53930.14 88888.00 2008-01-13 11:56:03.404 013 17411.04 55.94 53930.19 88888.00 2008-01-13 11:56:03.904 013 17410.98 55.90 53930.12 88888.00 2008-01-13 11:56:04.404 013 17410.96 55.90 53930.11 88888.00 2008-01-13 11:56:04.901 013 17410.99 55.92 53930.14 88888.00 2008-01-13 11:56:05.401 013 17410.91 55.94 53930.14 88888.00 2008-01-13 11:56:05.901 013 17410.87 55.93 53930.17 88888.00 2008-01-13 11:56:06.401 013 17410.89 56.02 53930.19 88888.00 2008-01-13 11:56:06.901 013 17410.87 56.00 53930.09 88888.00 2008-01-13 11:56:07.401 013 17410.88 55.93 53930.04 88888.00 2008-01-13 11:56:07.901 013 17410.89 55.98 53930.09 88888.00 2008-01-13 11:56:08.401 013 17410.85 56.02 53930.14 88888.00 2008-01-13 11:56:08.901 013 17410.88 56.01 53930.12 88888.00 2008-01-13 11:56:09.401 013 17410.87 56.01 53930.09 88888.00 2008-01-13 11:56:09.901 013 17410.81 56.03 53930.06 88888.00 2008-01-13 11:56:10.401 013 17410.80 56.06 53930.04 88888.00 2008-01-13 11:56:10.901 013 17410.86 56.06 53930.06 88888.00 2008-01-13 11:56:11.401 013 17410.78 56.17 53930.13 88888.00 2008-01-13 11:56:11.901 013 17410.72 56.16 53930.17 88888.00 2008-01-13 11:56:12.401 013 17410.66 56.18 53930.19 88888.00 2008-01-13 11:56:12.901 013 17410.67 56.22 53930.26 88888.00 2008-01-13 11:56:13.401 013 17410.68 56.20 53930.13 88888.00 2008-01-13 11:56:13.901 013 17410.60 56.23 53930.08 88888.00 2008-01-13 11:56:14.401 013 17410.55 56.26 53930.09 88888.00 2008-01-13 11:56:14.901 013 17410.57 56.27 53930.14 88888.00 2008-01-13 11:56:15.401 013 17410.61 56.37 53930.15 88888.00 2008-01-13 11:56:15.901 013 17410.54 56.41 53930.04 88888.00 2008-01-13 11:56:16.401 013 17410.57 56.38 53930.07 88888.00 2008-01-13 11:56:16.901 013 17410.58 56.35 53930.12 88888.00 2008-01-13 11:56:17.401 013 17410.55 56.38 53930.15 88888.00 2008-01-13 11:56:17.901 013 17410.64 56.45 53930.12 88888.00 2008-01-13 11:56:18.401 013 17410.57 56.42 53930.17 88888.00 2008-01-13 11:56:18.901 013 17410.57 56.43 53930.19 88888.00 2008-01-13 11:56:19.401 013 17410.58 56.41 53930.13 88888.00 2008-01-13 11:56:19.901 013 17410.66 56.47 53930.09 88888.00 2008-01-13 11:56:20.401 013 17410.72 56.42 53930.09 88888.00 2008-01-13 11:56:20.901 013 17410.74 56.42 53930.14 88888.00 2008-01-13 11:56:21.401 013 17410.66 56.43 53930.14 88888.00 2008-01-13 11:56:21.901 013 17410.65 56.45 53930.09 88888.00 2008-01-13 11:56:22.401 013 17410.71 56.41 53929.98 88888.00 2008-01-13 11:56:22.901 013 17410.81 56.36 53929.97 88888.00 2008-01-13 11:56:23.401 013 17410.77 56.38 53930.02 88888.00 2008-01-13 11:56:23.901 013 17410.78 56.43 53930.09 88888.00 2008-01-13 11:56:24.401 013 17410.75 56.43 53930.12 88888.00 2008-01-13 11:56:24.901 013 17410.70 56.40 53930.11 88888.00 2008-01-13 11:56:25.401 013 17410.71 56.41 53930.13 88888.00 2008-01-13 11:56:25.901 013 17410.82 56.39 53930.06 88888.00 2008-01-13 11:56:26.401 013 17410.72 56.31 53930.03 88888.00 2008-01-13 11:56:26.901 013 17410.76 56.32 53929.98 88888.00 2008-01-13 11:56:27.401 013 17410.77 56.28 53929.93 88888.00 2008-01-13 11:56:27.901 013 17410.84 56.27 53930.02 88888.00 2008-01-13 11:56:28.401 013 17410.89 56.28 53930.05 88888.00 2008-01-13 11:56:28.901 013 17410.85 56.29 53930.01 88888.00 2008-01-13 11:56:29.401 013 17410.83 56.20 53929.97 88888.00 2008-01-13 11:56:29.901 013 17410.89 56.16 53929.93 88888.00 2008-01-13 11:56:30.401 013 17410.87 56.06 53930.00 88888.00 2008-01-13 11:56:30.901 013 17410.84 56.11 53930.08 88888.00 2008-01-13 11:56:31.401 013 17410.88 56.04 53930.05 88888.00 2008-01-13 11:56:31.901 013 17410.87 56.03 53930.05 88888.00 2008-01-13 11:56:32.401 013 17410.86 56.04 53929.97 88888.00 2008-01-13 11:56:32.901 013 17410.88 56.02 53930.07 88888.00 2008-01-13 11:56:33.401 013 17410.89 56.03 53930.03 88888.00 2008-01-13 11:56:33.901 013 17410.81 55.97 53930.04 88888.00 2008-01-13 11:56:34.401 013 17410.80 55.89 53929.98 88888.00 2008-01-13 11:56:34.901 013 17410.84 55.86 53929.98 88888.00 2008-01-13 11:56:35.401 013 17410.86 55.86 53930.07 88888.00 2008-01-13 11:56:35.901 013 17410.82 55.92 53930.03 88888.00 2008-01-13 11:56:36.401 013 17410.85 55.96 53930.08 88888.00 2008-01-13 11:56:36.901 013 17410.77 56.07 53930.13 88888.00 2008-01-13 11:56:37.401 013 17410.71 56.01 53930.14 88888.00 2008-01-13 11:56:37.901 013 17410.77 56.01 53930.14 88888.00 2008-01-13 11:56:38.401 013 17410.77 55.96 53930.13 88888.00 2008-01-13 11:56:38.901 013 17410.72 55.93 53930.18 88888.00 2008-01-13 11:56:39.401 013 17410.71 55.97 53930.18 88888.00 2008-01-13 11:56:39.901 013 17410.72 56.02 53930.07 88888.00 2008-01-13 11:56:40.401 013 17410.67 56.00 53930.02 88888.00 2008-01-13 11:56:40.901 013 17410.66 56.00 53930.05 88888.00 2008-01-13 11:56:41.401 013 17410.73 56.07 53930.16 88888.00 2008-01-13 11:56:41.901 013 17410.64 56.01 53930.20 88888.00 2008-01-13 11:56:42.401 013 17410.55 56.06 53930.19 88888.00 2008-01-13 11:56:42.901 013 17410.51 56.00 53930.24 88888.00 2008-01-13 11:56:43.401 013 17410.55 56.06 53930.25 88888.00 2008-01-13 11:56:43.901 013 17410.52 56.10 53930.23 88888.00 2008-01-13 11:56:44.401 013 17410.43 56.07 53930.25 88888.00 2008-01-13 11:56:44.901 013 17410.45 56.06 53930.26 88888.00 2008-01-13 11:56:45.401 013 17410.45 56.04 53930.20 88888.00 2008-01-13 11:56:45.901 013 17410.40 56.07 53930.24 88888.00 2008-01-13 11:56:46.401 013 17410.36 56.17 53930.13 88888.00 2008-01-13 11:56:46.901 013 17410.40 56.27 53930.11 88888.00 2008-01-13 11:56:47.401 013 17410.43 56.28 53930.06 88888.00 2008-01-13 11:56:47.901 013 17410.47 56.22 53930.02 88888.00 2008-01-13 11:56:48.401 013 17410.45 56.20 53929.98 88888.00 2008-01-13 11:56:48.901 013 17410.41 56.23 53930.14 88888.00 2008-01-13 11:56:49.401 013 17410.36 56.29 53930.22 88888.00 2008-01-13 11:56:49.901 013 17410.40 56.25 53930.20 88888.00 2008-01-13 11:56:50.401 013 17410.41 56.27 53930.15 88888.00 2008-01-13 11:56:50.901 013 17410.40 56.29 53930.11 88888.00 2008-01-13 11:56:51.401 013 17410.43 56.32 53930.07 88888.00 2008-01-13 11:56:51.901 013 17410.45 56.33 53930.02 88888.00 2008-01-13 11:56:52.401 013 17410.35 56.30 53930.06 88888.00 2008-01-13 11:56:52.901 013 17410.36 56.29 53929.98 88888.00 2008-01-13 11:56:53.401 013 17410.47 56.29 53929.98 88888.00 2008-01-13 11:56:53.901 013 17410.54 56.32 53930.01 88888.00 2008-01-13 11:56:54.401 013 17410.48 56.36 53929.98 88888.00 2008-01-13 11:56:54.901 013 17410.38 56.32 53929.97 88888.00 2008-01-13 11:56:55.401 013 17410.41 56.30 53930.02 88888.00 2008-01-13 11:56:55.901 013 17410.41 56.38 53929.98 88888.00 2008-01-13 11:56:56.401 013 17410.33 56.31 53930.08 88888.00 2008-01-13 11:56:56.901 013 17410.35 56.27 53930.09 88888.00 2008-01-13 11:56:57.401 013 17410.37 56.30 53929.97 88888.00 2008-01-13 11:56:57.901 013 17410.42 56.28 53929.92 88888.00 2008-01-13 11:56:58.401 013 17410.37 56.36 53929.98 88888.00 2008-01-13 11:56:58.901 013 17410.33 56.37 53929.97 88888.00 2008-01-13 11:56:59.401 013 17410.26 56.29 53929.96 88888.00 2008-01-13 11:56:59.901 013 17410.29 56.23 53930.01 88888.00 2008-01-13 11:57:00.401 013 17410.32 56.36 53930.02 88888.00 2008-01-13 11:57:00.901 013 17410.26 56.37 53930.02 88888.00 2008-01-13 11:57:01.401 013 17410.26 56.38 53930.06 88888.00 2008-01-13 11:57:01.901 013 17410.29 56.38 53930.07 88888.00 2008-01-13 11:57:02.401 013 17410.30 56.31 53930.01 88888.00 2008-01-13 11:57:02.901 013 17410.19 56.31 53930.04 88888.00 2008-01-13 11:57:03.401 013 17410.14 56.33 53930.04 88888.00 2008-01-13 11:57:03.901 013 17410.17 56.39 53929.89 88888.00 2008-01-13 11:57:04.401 013 17410.13 56.45 53929.91 88888.00 2008-01-13 11:57:04.901 013 17410.09 56.47 53929.96 88888.00 2008-01-13 11:57:05.401 013 17410.03 56.48 53930.00 88888.00 2008-01-13 11:57:05.901 013 17410.04 56.50 53929.98 88888.00 2008-01-13 11:57:06.401 013 17410.11 56.47 53929.95 88888.00 2008-01-13 11:57:06.901 013 17410.05 56.47 53930.03 88888.00 2008-01-13 11:57:07.401 013 17410.00 56.52 53930.09 88888.00 2008-01-13 11:57:07.901 013 17410.02 56.62 53930.04 88888.00 2008-01-13 11:57:08.401 013 17409.95 56.61 53930.04 88888.00 2008-01-13 11:57:08.901 013 17409.91 56.58 53930.02 88888.00 2008-01-13 11:57:09.401 013 17409.93 56.61 53929.95 88888.00 2008-01-13 11:57:09.901 013 17409.96 56.65 53929.91 88888.00 2008-01-13 11:57:10.401 013 17409.91 56.62 53930.01 88888.00 2008-01-13 11:57:10.901 013 17409.84 56.71 53930.06 88888.00 2008-01-13 11:57:11.401 013 17409.89 56.71 53930.01 88888.00 2008-01-13 11:57:11.901 013 17409.87 56.75 53930.09 88888.00 2008-01-13 11:57:12.401 013 17409.85 56.78 53930.07 88888.00 2008-01-13 11:57:12.901 013 17409.80 56.88 53929.91 88888.00 2008-01-13 11:57:13.401 013 17409.81 56.92 53929.84 88888.00 2008-01-13 11:57:13.901 013 17409.74 56.96 53929.94 88888.00 2008-01-13 11:57:14.401 013 17409.72 56.92 53929.96 88888.00 2008-01-13 11:57:14.901 013 17409.73 56.92 53929.91 88888.00 2008-01-13 11:57:15.401 013 17409.72 56.97 53929.81 88888.00 2008-01-13 11:57:15.901 013 17409.74 56.94 53929.83 88888.00 2008-01-13 11:57:16.401 013 17409.70 56.92 53929.80 88888.00 2008-01-13 11:57:16.901 013 17409.60 56.91 53929.85 88888.00 2008-01-13 11:57:17.401 013 17409.61 56.89 53929.92 88888.00 2008-01-13 11:57:17.901 013 17409.70 56.88 53929.97 88888.00 2008-01-13 11:57:18.401 013 17409.73 56.90 53929.91 88888.00 2008-01-13 11:57:18.901 013 17409.75 56.94 53929.90 88888.00 2008-01-13 11:57:19.401 013 17409.71 56.92 53929.82 88888.00 2008-01-13 11:57:19.901 013 17409.72 56.89 53929.73 88888.00 2008-01-13 11:57:20.401 013 17409.74 56.91 53929.79 88888.00 2008-01-13 11:57:20.901 013 17409.66 56.92 53929.83 88888.00 2008-01-13 11:57:21.401 013 17409.64 56.99 53929.87 88888.00 2008-01-13 11:57:21.901 013 17409.61 57.03 53929.85 88888.00 2008-01-13 11:57:22.401 013 17409.62 56.97 53929.83 88888.00 2008-01-13 11:57:22.901 013 17409.66 56.98 53929.84 88888.00 2008-01-13 11:57:23.401 013 17409.64 57.03 53929.84 88888.00 2008-01-13 11:57:23.901 013 17409.64 57.07 53929.86 88888.00 2008-01-13 11:57:24.401 013 17409.63 57.07 53929.82 88888.00 2008-01-13 11:57:24.901 013 17409.70 57.06 53929.89 88888.00 2008-01-13 11:57:25.401 013 17409.69 57.11 53929.83 88888.00 2008-01-13 11:57:25.901 013 17409.66 57.15 53929.92 88888.00 2008-01-13 11:57:26.401 013 17409.56 57.11 53929.93 88888.00 2008-01-13 11:57:26.901 013 17409.49 57.14 53929.93 88888.00 2008-01-13 11:57:27.401 013 17409.56 57.15 53930.00 88888.00 2008-01-13 11:57:27.901 013 17409.52 57.19 53930.00 88888.00 2008-01-13 11:57:28.401 013 17409.46 57.18 53929.84 88888.00 2008-01-13 11:57:28.901 013 17409.54 57.20 53929.75 88888.00 2008-01-13 11:57:29.401 013 17409.54 57.28 53929.78 88888.00 2008-01-13 11:57:29.901 013 17409.43 57.42 53929.81 88888.00 2008-01-13 11:57:30.401 013 17409.39 57.38 53929.89 88888.00 2008-01-13 11:57:30.901 013 17409.36 57.34 53929.93 88888.00 2008-01-13 11:57:31.401 013 17409.27 57.38 53929.85 88888.00 2008-01-13 11:57:31.901 013 17409.31 57.43 53929.79 88888.00 2008-01-13 11:57:32.401 013 17409.32 57.50 53929.74 88888.00 2008-01-13 11:57:32.901 013 17409.41 57.55 53929.85 88888.00 2008-01-13 11:57:33.401 013 17409.38 57.59 53929.86 88888.00 2008-01-13 11:57:33.901 013 17409.32 57.68 53929.82 88888.00 2008-01-13 11:57:34.401 013 17409.31 57.72 53929.75 88888.00 2008-01-13 11:57:34.901 013 17409.41 57.72 53929.73 88888.00 2008-01-13 11:57:35.401 013 17409.32 57.73 53929.82 88888.00 2008-01-13 11:57:35.901 013 17409.31 57.81 53929.86 88888.00 2008-01-13 11:57:36.401 013 17409.32 57.78 53929.87 88888.00 2008-01-13 11:57:36.901 013 17409.33 57.84 53929.90 88888.00 2008-01-13 11:57:37.401 013 17409.35 57.92 53929.94 88888.00 2008-01-13 11:57:37.901 013 17409.33 57.98 53929.84 88888.00 2008-01-13 11:57:38.401 013 17409.29 57.95 53929.79 88888.00 2008-01-13 11:57:38.901 013 17409.28 57.86 53929.90 88888.00 2008-01-13 11:57:39.401 013 17409.28 57.88 53929.84 88888.00 2008-01-13 11:57:39.901 013 17409.22 57.91 53929.80 88888.00 2008-01-13 11:57:40.401 013 17409.27 57.95 53929.75 88888.00 2008-01-13 11:57:40.901 013 17409.36 57.95 53929.80 88888.00 2008-01-13 11:57:41.401 013 17409.30 57.94 53929.78 88888.00 2008-01-13 11:57:41.901 013 17409.25 57.91 53929.81 88888.00 2008-01-13 11:57:42.401 013 17409.28 57.96 53929.86 88888.00 2008-01-13 11:57:42.901 013 17409.34 58.01 53929.82 88888.00 2008-01-13 11:57:43.401 013 17409.43 58.02 53929.80 88888.00 2008-01-13 11:57:43.901 013 17409.41 57.98 53929.81 88888.00 2008-01-13 11:57:44.401 013 17409.36 57.93 53929.80 88888.00 2008-01-13 11:57:44.901 013 17409.34 57.96 53929.70 88888.00 2008-01-13 11:57:45.401 013 17409.31 57.93 53929.79 88888.00 2008-01-13 11:57:45.901 013 17409.33 57.96 53929.81 88888.00 2008-01-13 11:57:46.401 013 17409.29 58.03 53929.80 88888.00 2008-01-13 11:57:46.901 013 17409.30 58.02 53929.78 88888.00 2008-01-13 11:57:47.401 013 17409.31 58.05 53929.78 88888.00 2008-01-13 11:57:47.901 013 17409.36 58.05 53929.79 88888.00 2008-01-13 11:57:48.401 013 17409.36 58.09 53929.79 88888.00 2008-01-13 11:57:48.901 013 17409.35 58.08 53929.85 88888.00 2008-01-13 11:57:49.401 013 17409.30 58.08 53929.86 88888.00 2008-01-13 11:57:49.901 013 17409.31 58.11 53929.85 88888.00 2008-01-13 11:57:50.401 013 17409.22 58.16 53929.83 88888.00 2008-01-13 11:57:50.901 013 17409.30 58.12 53929.79 88888.00 2008-01-13 11:57:51.401 013 17409.30 58.13 53929.69 88888.00 2008-01-13 11:57:51.901 013 17409.29 58.17 53929.71 88888.00 2008-01-13 11:57:52.401 013 17409.24 58.16 53929.78 88888.00 2008-01-13 11:57:52.901 013 17409.31 58.06 53929.78 88888.00 2008-01-13 11:57:53.401 013 17409.36 58.13 53929.74 88888.00 2008-01-13 11:57:53.901 013 17409.34 58.23 53929.70 88888.00 2008-01-13 11:57:54.401 013 17409.32 58.18 53929.62 88888.00 2008-01-13 11:57:54.901 013 17409.28 58.21 53929.59 88888.00 2008-01-13 11:57:55.401 013 17409.31 58.26 53929.64 88888.00 2008-01-13 11:57:55.901 013 17409.38 58.30 53929.59 88888.00 2008-01-13 11:57:56.401 013 17409.46 58.30 53929.57 88888.00 2008-01-13 11:57:56.901 013 17409.43 58.27 53929.63 88888.00 2008-01-13 11:57:57.401 013 17409.33 58.24 53929.70 88888.00 2008-01-13 11:57:57.901 013 17409.31 58.31 53929.77 88888.00 2008-01-13 11:57:58.401 013 17409.38 58.34 53929.58 88888.00 2008-01-13 11:57:58.901 013 17409.31 58.33 53929.62 88888.00 2008-01-13 11:57:59.401 013 17409.29 58.32 53929.68 88888.00 2008-01-13 11:57:59.901 013 17409.33 58.31 53929.71 88888.00 2008-01-13 11:58:00.401 013 17409.33 58.33 53929.68 88888.00 2008-01-13 11:58:00.901 013 17409.30 58.35 53929.61 88888.00 2008-01-13 11:58:01.401 013 17409.33 58.40 53929.69 88888.00 2008-01-13 11:58:01.901 013 17409.38 58.37 53929.73 88888.00 2008-01-13 11:58:02.401 013 17409.28 58.42 53929.72 88888.00 2008-01-13 11:58:02.901 013 17409.25 58.40 53929.71 88888.00 2008-01-13 11:58:03.401 013 17409.27 58.35 53929.71 88888.00 2008-01-13 11:58:03.901 013 17409.28 58.43 53929.62 88888.00 2008-01-13 11:58:04.401 013 17409.35 58.45 53929.63 88888.00 2008-01-13 11:58:04.901 013 17409.42 58.51 53929.62 88888.00 2008-01-13 11:58:05.401 013 17409.35 58.46 53929.71 88888.00 2008-01-13 11:58:05.901 013 17409.29 58.43 53929.70 88888.00 2008-01-13 11:58:06.401 013 17409.23 58.46 53929.66 88888.00 2008-01-13 11:58:06.901 013 17409.17 58.50 53929.68 88888.00 2008-01-13 11:58:07.401 013 17409.17 58.55 53929.72 88888.00 2008-01-13 11:58:07.901 013 17409.19 58.51 53929.69 88888.00 2008-01-13 11:58:08.401 013 17409.15 58.47 53929.64 88888.00 2008-01-13 11:58:08.901 013 17409.14 58.44 53929.69 88888.00 2008-01-13 11:58:09.401 013 17409.19 58.41 53929.71 88888.00 2008-01-13 11:58:09.901 013 17409.23 58.33 53929.72 88888.00 2008-01-13 11:58:10.401 013 17409.19 58.42 53929.69 88888.00 2008-01-13 11:58:10.901 013 17409.13 58.43 53929.68 88888.00 2008-01-13 11:58:11.401 013 17409.21 58.40 53929.72 88888.00 2008-01-13 11:58:11.901 013 17409.25 58.44 53929.66 88888.00 2008-01-13 11:58:12.401 013 17409.39 58.44 53929.73 88888.00 2008-01-13 11:58:12.901 013 17409.31 58.45 53929.79 88888.00 2008-01-13 11:58:13.401 013 17409.27 58.44 53929.59 88888.00 2008-01-13 11:58:13.901 013 17409.27 58.40 53929.58 88888.00 2008-01-13 11:58:14.401 013 17409.27 58.34 53929.61 88888.00 2008-01-13 11:58:14.901 013 17409.30 58.35 53929.58 88888.00 2008-01-13 11:58:15.401 013 17409.25 58.35 53929.51 88888.00 2008-01-13 11:58:15.901 013 17409.25 58.41 53929.55 88888.00 2008-01-13 11:58:16.401 013 17409.15 58.37 53929.57 88888.00 2008-01-13 11:58:16.901 013 17409.29 58.43 53929.53 88888.00 2008-01-13 11:58:17.401 013 17409.33 58.45 53929.48 88888.00 2008-01-13 11:58:17.901 013 17409.38 58.43 53929.45 88888.00 2008-01-13 11:58:18.401 013 17409.39 58.45 53929.53 88888.00 2008-01-13 11:58:18.901 013 17409.39 58.46 53929.52 88888.00 2008-01-13 11:58:19.401 013 17409.48 58.38 53929.50 88888.00 2008-01-13 11:58:19.901 013 17409.54 58.42 53929.51 88888.00 2008-01-13 11:58:20.401 013 17409.56 58.44 53929.52 88888.00 2008-01-13 11:58:20.901 013 17409.53 58.38 53929.58 88888.00 2008-01-13 11:58:21.401 013 17409.48 58.36 53929.57 88888.00 2008-01-13 11:58:21.901 013 17409.48 58.41 53929.58 88888.00 2008-01-13 11:58:22.401 013 17409.55 58.38 53929.57 88888.00 2008-01-13 11:58:22.901 013 17409.54 58.44 53929.51 88888.00 2008-01-13 11:58:23.401 013 17409.59 58.37 53929.53 88888.00 2008-01-13 11:58:23.901 013 17409.61 58.34 53929.47 88888.00 2008-01-13 11:58:24.401 013 17409.53 58.38 53929.46 88888.00 2008-01-13 11:58:24.901 013 17409.48 58.38 53929.44 88888.00 2008-01-13 11:58:25.401 013 17409.42 58.37 53929.35 88888.00 2008-01-13 11:58:25.901 013 17409.48 58.42 53929.33 88888.00 2008-01-13 11:58:26.401 013 17409.48 58.45 53929.39 88888.00 2008-01-13 11:58:26.901 013 17409.46 58.44 53929.41 88888.00 2008-01-13 11:58:27.401 013 17409.50 58.45 53929.47 88888.00 2008-01-13 11:58:27.901 013 17409.60 58.47 53929.53 88888.00 2008-01-13 11:58:28.401 013 17409.58 58.42 53929.51 88888.00 2008-01-13 11:58:28.901 013 17409.49 58.37 53929.51 88888.00 2008-01-13 11:58:29.401 013 17409.44 58.48 53929.45 88888.00 2008-01-13 11:58:29.901 013 17409.44 58.48 53929.50 88888.00 2008-01-13 11:58:30.401 013 17409.43 58.43 53929.57 88888.00 2008-01-13 11:58:30.901 013 17409.41 58.41 53929.67 88888.00 2008-01-13 11:58:31.401 013 17409.39 58.46 53929.71 88888.00 2008-01-13 11:58:31.901 013 17409.39 58.44 53929.62 88888.00 2008-01-13 11:58:32.401 013 17409.42 58.46 53929.48 88888.00 2008-01-13 11:58:32.901 013 17409.48 58.44 53929.51 88888.00 2008-01-13 11:58:33.401 013 17409.46 58.46 53929.50 88888.00 2008-01-13 11:58:33.901 013 17409.42 58.50 53929.41 88888.00 2008-01-13 11:58:34.401 013 17409.41 58.54 53929.40 88888.00 2008-01-13 11:58:34.901 013 17409.50 58.54 53929.53 88888.00 2008-01-13 11:58:35.401 013 17409.46 58.50 53929.57 88888.00 2008-01-13 11:58:35.901 013 17409.49 58.50 53929.51 88888.00 2008-01-13 11:58:36.401 013 17409.46 58.47 53929.47 88888.00 2008-01-13 11:58:36.901 013 17409.49 58.52 53929.51 88888.00 2008-01-13 11:58:37.401 013 17409.56 58.58 53929.58 88888.00 2008-01-13 11:58:37.901 013 17409.64 58.61 53929.51 88888.00 2008-01-13 11:58:38.401 013 17409.71 58.54 53929.49 88888.00 2008-01-13 11:58:38.901 013 17409.66 58.55 53929.57 88888.00 2008-01-13 11:58:39.401 013 17409.65 58.56 53929.66 88888.00 2008-01-13 11:58:39.901 013 17409.63 58.54 53929.67 88888.00 2008-01-13 11:58:40.401 013 17409.62 58.47 53929.62 88888.00 2008-01-13 11:58:40.901 013 17409.71 58.47 53929.57 88888.00 2008-01-13 11:58:41.401 013 17409.74 58.37 53929.63 88888.00 2008-01-13 11:58:41.901 013 17409.73 58.32 53929.53 88888.00 2008-01-13 11:58:42.401 013 17409.65 58.33 53929.47 88888.00 2008-01-13 11:58:42.901 013 17409.69 58.34 53929.44 88888.00 2008-01-13 11:58:43.401 013 17409.64 58.31 53929.40 88888.00 2008-01-13 11:58:43.901 013 17409.64 58.32 53929.42 88888.00 2008-01-13 11:58:44.401 013 17409.60 58.34 53929.48 88888.00 2008-01-13 11:58:44.901 013 17409.70 58.26 53929.42 88888.00 2008-01-13 11:58:45.401 013 17409.78 58.28 53929.38 88888.00 2008-01-13 11:58:45.901 013 17409.68 58.42 53929.41 88888.00 2008-01-13 11:58:46.401 013 17409.68 58.42 53929.42 88888.00 2008-01-13 11:58:46.901 013 17409.72 58.42 53929.47 88888.00 2008-01-13 11:58:47.401 013 17409.66 58.41 53929.49 88888.00 2008-01-13 11:58:47.901 013 17409.61 58.38 53929.42 88888.00 2008-01-13 11:58:48.401 013 17409.60 58.43 53929.42 88888.00 2008-01-13 11:58:48.901 013 17409.63 58.47 53929.34 88888.00 2008-01-13 11:58:49.401 013 17409.73 58.51 53929.28 88888.00 2008-01-13 11:58:49.901 013 17409.69 58.51 53929.33 88888.00 2008-01-13 11:58:50.401 013 17409.64 58.45 53929.40 88888.00 2008-01-13 11:58:50.901 013 17409.59 58.43 53929.45 88888.00 2008-01-13 11:58:51.401 013 17409.56 58.45 53929.52 88888.00 2008-01-13 11:58:51.901 013 17409.58 58.47 53929.48 88888.00 2008-01-13 11:58:52.401 013 17409.65 58.52 53929.40 88888.00 2008-01-13 11:58:52.901 013 17409.64 58.64 53929.41 88888.00 2008-01-13 11:58:53.401 013 17409.64 58.61 53929.42 88888.00 2008-01-13 11:58:53.901 013 17409.64 58.56 53929.44 88888.00 2008-01-13 11:58:54.401 013 17409.63 58.56 53929.44 88888.00 2008-01-13 11:58:54.908 013 17409.62 58.61 53929.36 88888.00 2008-01-13 11:58:55.408 013 17409.51 58.60 53929.29 88888.00 2008-01-13 11:58:55.908 013 17409.54 58.61 53929.29 88888.00 2008-01-13 11:58:56.408 013 17409.50 58.66 53929.26 88888.00 2008-01-13 11:58:56.908 013 17409.49 58.72 53929.28 88888.00 2008-01-13 11:58:57.408 013 17409.45 58.70 53929.36 88888.00 2008-01-13 11:58:57.908 013 17409.49 58.73 53929.46 88888.00 2008-01-13 11:58:58.408 013 17409.52 58.71 53929.47 88888.00 2008-01-13 11:58:58.908 013 17409.59 58.66 53929.48 88888.00 2008-01-13 11:58:59.408 013 17409.53 58.74 53929.50 88888.00 2008-01-13 11:58:59.908 013 17409.54 58.77 53929.48 88888.00 2008-01-13 11:59:00.408 013 17409.46 58.87 53929.41 88888.00 2008-01-13 11:59:00.908 013 17409.51 58.91 53929.41 88888.00 2008-01-13 11:59:01.408 013 17409.51 58.85 53929.42 88888.00 2008-01-13 11:59:01.908 013 17409.48 58.79 53929.37 88888.00 2008-01-13 11:59:02.408 013 17409.43 58.70 53929.34 88888.00 2008-01-13 11:59:02.908 013 17409.48 58.74 53929.28 88888.00 2008-01-13 11:59:03.408 013 17409.56 58.72 53929.38 88888.00 2008-01-13 11:59:03.908 013 17409.56 58.62 53929.40 88888.00 2008-01-13 11:59:04.408 013 17409.55 58.58 53929.35 88888.00 2008-01-13 11:59:04.908 013 17409.49 58.64 53929.36 88888.00 2008-01-13 11:59:05.408 013 17409.54 58.61 53929.37 88888.00 2008-01-13 11:59:05.908 013 17409.51 58.61 53929.30 88888.00 2008-01-13 11:59:06.408 013 17409.52 58.58 53929.23 88888.00 2008-01-13 11:59:06.908 013 17409.61 58.63 53929.18 88888.00 2008-01-13 11:59:07.408 013 17409.65 58.62 53929.25 88888.00 2008-01-13 11:59:07.908 013 17409.66 58.65 53929.35 88888.00 2008-01-13 11:59:08.408 013 17409.66 58.63 53929.38 88888.00 2008-01-13 11:59:08.908 013 17409.64 58.65 53929.45 88888.00 2008-01-13 11:59:09.408 013 17409.58 58.70 53929.39 88888.00 2008-01-13 11:59:09.908 013 17409.55 58.70 53929.34 88888.00 2008-01-13 11:59:10.408 013 17409.63 58.75 53929.37 88888.00 2008-01-13 11:59:10.908 013 17409.64 58.73 53929.34 88888.00 2008-01-13 11:59:11.408 013 17409.62 58.71 53929.33 88888.00 2008-01-13 11:59:11.908 013 17409.56 58.74 53929.38 88888.00 2008-01-13 11:59:12.408 013 17409.56 58.74 53929.25 88888.00 2008-01-13 11:59:12.908 013 17409.61 58.75 53929.18 88888.00 2008-01-13 11:59:13.408 013 17409.60 58.72 53929.15 88888.00 2008-01-13 11:59:13.908 013 17409.56 58.74 53929.19 88888.00 2008-01-13 11:59:14.408 013 17409.61 58.73 53929.34 88888.00 2008-01-13 11:59:14.908 013 17409.56 58.73 53929.31 88888.00 2008-01-13 11:59:15.408 013 17409.60 58.72 53929.27 88888.00 2008-01-13 11:59:15.908 013 17409.55 58.70 53929.34 88888.00 2008-01-13 11:59:16.408 013 17409.54 58.70 53929.28 88888.00 2008-01-13 11:59:16.908 013 17409.52 58.72 53929.27 88888.00 2008-01-13 11:59:17.408 013 17409.58 58.76 53929.23 88888.00 2008-01-13 11:59:17.908 013 17409.56 58.77 53929.11 88888.00 2008-01-13 11:59:18.408 013 17409.56 58.83 53929.26 88888.00 2008-01-13 11:59:18.908 013 17409.54 58.84 53929.31 88888.00 2008-01-13 11:59:19.408 013 17409.50 58.81 53929.19 88888.00 2008-01-13 11:59:19.908 013 17409.44 58.77 53929.29 88888.00 2008-01-13 11:59:20.408 013 17409.61 58.74 53929.31 88888.00 2008-01-13 11:59:20.908 013 17409.55 58.77 53929.36 88888.00 2008-01-13 11:59:21.408 013 17409.50 58.77 53929.41 88888.00 2008-01-13 11:59:21.908 013 17409.59 58.80 53929.47 88888.00 2008-01-13 11:59:22.408 013 17409.61 58.84 53929.51 88888.00 2008-01-13 11:59:22.908 013 17409.54 58.84 53929.48 88888.00 2008-01-13 11:59:23.408 013 17409.58 58.85 53929.41 88888.00 2008-01-13 11:59:23.908 013 17409.59 58.85 53929.47 88888.00 2008-01-13 11:59:24.408 013 17409.54 58.95 53929.41 88888.00 2008-01-13 11:59:24.908 013 17409.49 58.95 53929.35 88888.00 2008-01-13 11:59:25.408 013 17409.49 58.97 53929.34 88888.00 2008-01-13 11:59:25.908 013 17409.61 59.01 53929.45 88888.00 2008-01-13 11:59:26.408 013 17409.62 58.97 53929.38 88888.00 2008-01-13 11:59:26.908 013 17409.56 58.92 53929.22 88888.00 2008-01-13 11:59:27.408 013 17409.54 58.99 53929.22 88888.00 2008-01-13 11:59:27.908 013 17409.60 59.06 53929.23 88888.00 2008-01-13 11:59:28.408 013 17409.64 59.05 53929.23 88888.00 2008-01-13 11:59:28.908 013 17409.58 59.02 53929.19 88888.00 2008-01-13 11:59:29.408 013 17409.50 59.01 53929.33 88888.00 2008-01-13 11:59:29.908 013 17409.49 58.99 53929.30 88888.00 2008-01-13 11:59:30.408 013 17409.49 59.05 53929.22 88888.00 2008-01-13 11:59:30.908 013 17409.53 59.10 53929.18 88888.00 2008-01-13 11:59:31.408 013 17409.54 59.06 53929.14 88888.00 2008-01-13 11:59:31.908 013 17409.56 59.06 53929.24 88888.00 2008-01-13 11:59:32.408 013 17409.54 59.05 53929.24 88888.00 2008-01-13 11:59:32.908 013 17409.56 59.04 53929.17 88888.00 2008-01-13 11:59:33.408 013 17409.59 59.06 53929.22 88888.00 2008-01-13 11:59:33.908 013 17409.63 59.05 53929.25 88888.00 2008-01-13 11:59:34.408 013 17409.59 59.02 53929.35 88888.00 2008-01-13 11:59:34.908 013 17409.60 58.97 53929.24 88888.00 2008-01-13 11:59:35.408 013 17409.60 58.95 53929.19 88888.00 2008-01-13 11:59:35.908 013 17409.52 58.91 53929.21 88888.00 2008-01-13 11:59:36.408 013 17409.58 58.92 53929.26 88888.00 2008-01-13 11:59:36.908 013 17409.68 58.94 53929.33 88888.00 2008-01-13 11:59:37.408 013 17409.69 58.90 53929.19 88888.00 2008-01-13 11:59:37.908 013 17409.65 58.81 53929.21 88888.00 2008-01-13 11:59:38.408 013 17409.65 58.81 53929.35 88888.00 2008-01-13 11:59:38.908 013 17409.65 58.85 53929.35 88888.00 2008-01-13 11:59:39.408 013 17409.68 58.85 53929.34 88888.00 2008-01-13 11:59:39.908 013 17409.68 58.80 53929.34 88888.00 2008-01-13 11:59:40.408 013 17409.64 58.77 53929.36 88888.00 2008-01-13 11:59:40.908 013 17409.64 58.77 53929.35 88888.00 2008-01-13 11:59:41.408 013 17409.61 58.77 53929.22 88888.00 2008-01-13 11:59:41.908 013 17409.62 58.71 53929.28 88888.00 2008-01-13 11:59:42.408 013 17409.66 58.73 53929.39 88888.00 2008-01-13 11:59:42.908 013 17409.74 58.76 53929.47 88888.00 2008-01-13 11:59:43.408 013 17409.81 58.72 53929.35 88888.00 2008-01-13 11:59:43.908 013 17409.74 58.74 53929.30 88888.00 2008-01-13 11:59:44.408 013 17409.69 58.70 53929.27 88888.00 2008-01-13 11:59:44.908 013 17409.64 58.63 53929.27 88888.00 2008-01-13 11:59:45.408 013 17409.73 58.72 53929.30 88888.00 2008-01-13 11:59:45.908 013 17409.72 58.71 53929.28 88888.00 2008-01-13 11:59:46.408 013 17409.65 58.71 53929.30 88888.00 2008-01-13 11:59:46.908 013 17409.59 58.75 53929.26 88888.00 2008-01-13 11:59:47.408 013 17409.59 58.73 53929.27 88888.00 2008-01-13 11:59:47.908 013 17409.55 58.74 53929.24 88888.00 2008-01-13 11:59:48.408 013 17409.52 58.74 53929.35 88888.00 2008-01-13 11:59:48.908 013 17409.45 58.82 53929.31 88888.00 2008-01-13 11:59:49.408 013 17409.50 58.95 53929.28 88888.00 2008-01-13 11:59:49.908 013 17409.42 58.92 53929.36 88888.00 2008-01-13 11:59:50.408 013 17409.43 58.91 53929.46 88888.00 2008-01-13 11:59:50.908 013 17409.41 58.92 53929.37 88888.00 2008-01-13 11:59:51.408 013 17409.42 58.91 53929.29 88888.00 2008-01-13 11:59:51.908 013 17409.53 58.86 53929.22 88888.00 2008-01-13 11:59:52.408 013 17409.52 58.94 53929.22 88888.00 2008-01-13 11:59:52.908 013 17409.54 58.99 53929.33 88888.00 2008-01-13 11:59:53.408 013 17409.55 59.02 53929.37 88888.00 2008-01-13 11:59:53.908 013 17409.48 59.03 53929.39 88888.00 2008-01-13 11:59:54.408 013 17409.44 59.14 53929.46 88888.00 2008-01-13 11:59:54.908 013 17409.42 59.10 53929.46 88888.00 2008-01-13 11:59:55.408 013 17409.43 59.13 53929.28 88888.00 2008-01-13 11:59:55.908 013 17409.39 59.23 53929.24 88888.00 2008-01-13 11:59:56.408 013 17409.39 59.19 53929.31 88888.00 2008-01-13 11:59:56.908 013 17409.42 59.20 53929.34 88888.00 2008-01-13 11:59:57.408 013 17409.42 59.21 53929.31 88888.00 2008-01-13 11:59:57.908 013 17409.51 59.22 53929.27 88888.00 2008-01-13 11:59:58.408 013 17409.43 59.29 53929.31 88888.00 2008-01-13 11:59:58.908 013 17409.45 59.28 53929.34 88888.00 2008-01-13 11:59:59.408 013 17409.41 59.30 53929.33 88888.00 2008-01-13 11:59:59.908 013 17409.48 59.14 53929.37 88888.00 2008-01-13 12:00:00.408 013 17409.44 59.19 53929.36 88888.00 2008-01-13 12:00:00.908 013 17409.39 59.23 53929.50 88888.00 2008-01-13 12:00:01.408 013 17409.35 59.21 53929.49 88888.00 2008-01-13 12:00:01.908 013 17409.40 59.16 53929.51 88888.00 2008-01-13 12:00:02.408 013 17409.38 59.16 53929.45 88888.00 2008-01-13 12:00:02.908 013 17409.34 59.16 53929.44 88888.00 2008-01-13 12:00:03.408 013 17409.41 59.10 53929.38 88888.00 2008-01-13 12:00:03.908 013 17409.42 59.08 53929.40 88888.00 2008-01-13 12:00:04.408 013 17409.43 59.06 53929.28 88888.00 2008-01-13 12:00:04.908 013 17409.42 59.16 53929.38 88888.00 2008-01-13 12:00:05.408 013 17409.39 59.15 53929.37 88888.00 2008-01-13 12:00:05.908 013 17409.39 59.14 53929.34 88888.00 2008-01-13 12:00:06.408 013 17409.38 59.11 53929.33 88888.00 2008-01-13 12:00:06.908 013 17409.40 59.16 53929.30 88888.00 2008-01-13 12:00:07.408 013 17409.33 59.21 53929.33 88888.00 2008-01-13 12:00:07.908 013 17409.38 59.09 53929.44 88888.00 2008-01-13 12:00:08.408 013 17409.45 59.03 53929.47 88888.00 2008-01-13 12:00:08.908 013 17409.39 59.04 53929.42 88888.00 2008-01-13 12:00:09.408 013 17409.35 59.05 53929.48 88888.00 2008-01-13 12:00:09.908 013 17409.45 59.10 53929.47 88888.00 2008-01-13 12:00:10.408 013 17409.40 59.13 53929.45 88888.00 2008-01-13 12:00:10.908 013 17409.39 59.14 53929.42 88888.00 2008-01-13 12:00:11.408 013 17409.35 59.15 53929.47 88888.00 2008-01-13 12:00:11.908 013 17409.34 59.11 53929.50 88888.00 2008-01-13 12:00:12.408 013 17409.39 59.15 53929.47 88888.00 2008-01-13 12:00:12.908 013 17409.34 59.06 53929.45 88888.00 2008-01-13 12:00:13.408 013 17409.34 59.09 53929.49 88888.00 2008-01-13 12:00:13.908 013 17409.40 59.15 53929.50 88888.00 2008-01-13 12:00:14.408 013 17409.40 59.23 53929.45 88888.00 2008-01-13 12:00:14.908 013 17409.39 59.31 53929.47 88888.00 2008-01-13 12:00:15.408 013 17409.31 59.30 53929.53 88888.00 2008-01-13 12:00:15.908 013 17409.30 59.24 53929.55 88888.00 2008-01-13 12:00:16.408 013 17409.31 59.24 53929.52 88888.00 2008-01-13 12:00:16.908 013 17409.34 59.31 53929.62 88888.00 2008-01-13 12:00:17.408 013 17409.38 59.30 53929.60 88888.00 2008-01-13 12:00:17.908 013 17409.34 59.24 53929.52 88888.00 2008-01-13 12:00:18.408 013 17409.39 59.24 53929.48 88888.00 2008-01-13 12:00:18.908 013 17409.44 59.30 53929.51 88888.00 2008-01-13 12:00:19.408 013 17409.44 59.28 53929.56 88888.00 2008-01-13 12:00:19.908 013 17409.31 59.24 53929.56 88888.00 2008-01-13 12:00:20.408 013 17409.29 59.18 53929.49 88888.00 2008-01-13 12:00:20.908 013 17409.33 59.15 53929.39 88888.00 2008-01-13 12:00:21.408 013 17409.32 59.13 53929.33 88888.00 2008-01-13 12:00:21.908 013 17409.38 59.14 53929.41 88888.00 2008-01-13 12:00:22.408 013 17409.51 59.16 53929.52 88888.00 2008-01-13 12:00:22.908 013 17409.53 59.19 53929.52 88888.00 2008-01-13 12:00:23.408 013 17409.45 59.16 53929.48 88888.00 2008-01-13 12:00:23.908 013 17409.48 59.15 53929.42 88888.00 2008-01-13 12:00:24.408 013 17409.41 59.18 53929.42 88888.00 2008-01-13 12:00:24.908 013 17409.51 59.14 53929.42 88888.00 2008-01-13 12:00:25.408 013 17409.51 59.14 53929.40 88888.00 2008-01-13 12:00:25.908 013 17409.48 59.23 53929.37 88888.00 2008-01-13 12:00:26.408 013 17409.40 59.28 53929.30 88888.00 2008-01-13 12:00:26.908 013 17409.34 59.35 53929.40 88888.00 2008-01-13 12:00:27.408 013 17409.28 59.43 53929.39 88888.00 2008-01-13 12:00:27.908 013 17409.21 59.43 53929.44 88888.00 2008-01-13 12:00:28.408 013 17409.29 59.48 53929.52 88888.00 2008-01-13 12:00:28.908 013 17409.27 59.53 53929.49 88888.00 2008-01-13 12:00:29.408 013 17409.27 59.65 53929.37 88888.00 2008-01-13 12:00:29.908 013 17409.33 59.67 53929.29 88888.00 2008-01-13 12:00:30.408 013 17409.32 59.71 53929.35 88888.00 2008-01-13 12:00:30.908 013 17409.24 59.70 53929.28 88888.00 2008-01-13 12:00:31.408 013 17409.15 59.70 53929.15 88888.00 2008-01-13 12:00:31.908 013 17409.25 59.70 53929.12 88888.00 2008-01-13 12:00:32.408 013 17409.36 59.73 53929.19 88888.00 2008-01-13 12:00:32.908 013 17409.40 59.72 53929.22 88888.00 2008-01-13 12:00:33.408 013 17409.35 59.68 53929.23 88888.00 2008-01-13 12:00:33.908 013 17409.33 59.68 53929.22 88888.00 2008-01-13 12:00:34.408 013 17409.34 59.74 53929.25 88888.00 2008-01-13 12:00:34.908 013 17409.24 59.75 53929.34 88888.00 2008-01-13 12:00:35.408 013 17409.38 59.78 53929.33 88888.00 2008-01-13 12:00:35.908 013 17409.44 59.82 53929.22 88888.00 2008-01-13 12:00:36.408 013 17409.41 59.86 53929.17 88888.00 2008-01-13 12:00:36.908 013 17409.41 59.91 53929.16 88888.00 2008-01-13 12:00:37.408 013 17409.43 59.88 53929.19 88888.00 2008-01-13 12:00:37.908 013 17409.50 59.81 53929.19 88888.00 2008-01-13 12:00:38.408 013 17409.56 59.80 53929.19 88888.00 2008-01-13 12:00:38.908 013 17409.56 59.80 53929.26 88888.00 2008-01-13 12:00:39.408 013 17409.60 59.81 53929.30 88888.00 2008-01-13 12:00:39.908 013 17409.62 59.82 53929.27 88888.00 2008-01-13 12:00:40.408 013 17409.63 59.83 53929.18 88888.00 2008-01-13 12:00:40.908 013 17409.56 59.82 53929.19 88888.00 2008-01-13 12:00:41.408 013 17409.55 59.81 53929.24 88888.00 2008-01-13 12:00:41.908 013 17409.65 59.81 53929.26 88888.00 2008-01-13 12:00:42.408 013 17409.72 59.73 53929.30 88888.00 2008-01-13 12:00:42.908 013 17409.75 59.80 53929.22 88888.00 2008-01-13 12:00:43.408 013 17409.71 59.81 53929.26 88888.00 2008-01-13 12:00:43.908 013 17409.68 59.72 53929.21 88888.00 2008-01-13 12:00:44.408 013 17409.64 59.69 53929.19 88888.00 2008-01-13 12:00:44.908 013 17409.59 59.74 53929.19 88888.00 2008-01-13 12:00:45.408 013 17409.59 59.81 53929.21 88888.00 2008-01-13 12:00:45.908 013 17409.65 59.80 53929.28 88888.00 2008-01-13 12:00:46.408 013 17409.66 59.78 53929.37 88888.00 2008-01-13 12:00:46.908 013 17409.65 59.83 53929.31 88888.00 2008-01-13 12:00:47.408 013 17409.69 59.77 53929.38 88888.00 2008-01-13 12:00:47.908 013 17409.74 59.81 53929.25 88888.00 2008-01-13 12:00:48.408 013 17409.76 59.82 53929.19 88888.00 2008-01-13 12:00:48.908 013 17409.66 59.81 53929.28 88888.00 2008-01-13 12:00:49.408 013 17409.65 59.84 53929.31 88888.00 2008-01-13 12:00:49.908 013 17409.64 59.86 53929.24 88888.00 2008-01-13 12:00:50.408 013 17409.59 59.87 53929.23 88888.00 2008-01-13 12:00:50.908 013 17409.63 59.89 53929.24 88888.00 2008-01-13 12:00:51.408 013 17409.65 59.92 53929.17 88888.00 2008-01-13 12:00:51.908 013 17409.62 59.94 53929.25 88888.00 2008-01-13 12:00:52.408 013 17409.70 59.94 53929.30 88888.00 2008-01-13 12:00:52.908 013 17409.71 59.93 53929.27 88888.00 2008-01-13 12:00:53.408 013 17409.64 59.93 53929.23 88888.00 2008-01-13 12:00:53.908 013 17409.66 59.97 53929.27 88888.00 2008-01-13 12:00:54.408 013 17409.64 59.99 53929.23 88888.00 2008-01-13 12:00:54.908 013 17409.60 60.03 53929.21 88888.00 2008-01-13 12:00:55.408 013 17409.65 60.08 53929.28 88888.00 2008-01-13 12:00:55.908 013 17409.66 60.06 53929.28 88888.00 2008-01-13 12:00:56.408 013 17409.63 60.03 53929.30 88888.00 2008-01-13 12:00:56.908 013 17409.68 60.01 53929.26 88888.00 2008-01-13 12:00:57.408 013 17409.70 60.08 53929.27 88888.00 2008-01-13 12:00:57.908 013 17409.68 60.13 53929.28 88888.00 2008-01-13 12:00:58.408 013 17409.68 60.18 53929.34 88888.00 2008-01-13 12:00:58.908 013 17409.65 60.16 53929.35 88888.00 2008-01-13 12:00:59.408 013 17409.68 60.18 53929.25 88888.00 2008-01-13 12:00:59.908 013 17409.68 60.14 53929.15 88888.00 2008-01-13 12:01:00.408 013 17409.70 60.07 53929.11 88888.00 2008-01-13 12:01:00.908 013 17409.73 60.04 53929.10 88888.00 2008-01-13 12:01:01.408 013 17409.69 60.03 53929.15 88888.00 2008-01-13 12:01:01.908 013 17409.69 60.03 53929.13 88888.00 2008-01-13 12:01:02.408 013 17409.73 60.03 53929.15 88888.00 2008-01-13 12:01:02.908 013 17409.78 60.03 53929.14 88888.00 2008-01-13 12:01:03.408 013 17409.75 60.03 53929.11 88888.00 2008-01-13 12:01:03.908 013 17409.79 60.00 53929.03 88888.00 2008-01-13 12:01:04.408 013 17409.78 59.98 53929.18 88888.00 2008-01-13 12:01:04.908 013 17409.81 59.92 53929.18 88888.00 2008-01-13 12:01:05.408 013 17409.84 59.88 53929.22 88888.00 2008-01-13 12:01:05.908 013 17409.74 59.86 53929.17 88888.00 2008-01-13 12:01:06.408 013 17409.73 59.89 53929.15 88888.00 2008-01-13 12:01:06.908 013 17409.76 59.83 53929.22 88888.00 2008-01-13 12:01:07.408 013 17409.82 59.78 53929.17 88888.00 2008-01-13 12:01:07.908 013 17409.83 59.80 53929.19 88888.00 2008-01-13 12:01:08.408 013 17409.85 59.83 53929.22 88888.00 2008-01-13 12:01:08.908 013 17409.92 59.82 53929.19 88888.00 2008-01-13 12:01:09.408 013 17409.91 59.81 53929.14 88888.00 2008-01-13 12:01:09.908 013 17409.86 59.73 53929.13 88888.00 2008-01-13 12:01:10.408 013 17409.85 59.69 53929.16 88888.00 2008-01-13 12:01:10.908 013 17409.91 59.71 53929.27 88888.00 2008-01-13 12:01:11.408 013 17409.90 59.73 53929.28 88888.00 2008-01-13 12:01:11.908 013 17409.93 59.65 53929.27 88888.00 2008-01-13 12:01:12.408 013 17409.95 59.61 53929.29 88888.00 2008-01-13 12:01:12.908 013 17409.94 59.58 53929.34 88888.00 2008-01-13 12:01:13.408 013 17409.97 59.67 53929.33 88888.00 2008-01-13 12:01:13.908 013 17409.99 59.64 53929.29 88888.00 2008-01-13 12:01:14.408 013 17409.99 59.63 53929.29 88888.00 2008-01-13 12:01:14.908 013 17409.99 59.70 53929.19 88888.00 2008-01-13 12:01:15.408 013 17410.01 59.72 53929.23 88888.00 2008-01-13 12:01:15.908 013 17409.96 59.65 53929.24 88888.00 2008-01-13 12:01:16.408 013 17410.01 59.65 53929.26 88888.00 2008-01-13 12:01:16.908 013 17410.01 59.67 53929.18 88888.00 2008-01-13 12:01:17.408 013 17409.94 59.68 53929.19 88888.00 2008-01-13 12:01:17.908 013 17409.85 59.69 53929.19 88888.00 2008-01-13 12:01:18.408 013 17409.93 59.68 53929.24 88888.00 2008-01-13 12:01:18.908 013 17409.94 59.67 53929.21 88888.00 2008-01-13 12:01:19.408 013 17409.93 59.64 53929.21 88888.00 2008-01-13 12:01:19.908 013 17409.92 59.67 53929.17 88888.00 2008-01-13 12:01:20.408 013 17409.81 59.69 53929.14 88888.00 2008-01-13 12:01:20.908 013 17409.75 59.72 53929.16 88888.00 2008-01-13 12:01:21.408 013 17409.78 59.74 53929.17 88888.00 2008-01-13 12:01:21.908 013 17409.76 59.69 53929.19 88888.00 2008-01-13 12:01:22.408 013 17409.87 59.74 53929.19 88888.00 2008-01-13 12:01:22.908 013 17409.87 59.79 53929.16 88888.00 2008-01-13 12:01:23.408 013 17409.94 59.79 53929.16 88888.00 2008-01-13 12:01:23.908 013 17409.90 59.78 53929.16 88888.00 2008-01-13 12:01:24.408 013 17409.85 59.74 53929.15 88888.00 2008-01-13 12:01:24.908 013 17409.85 59.77 53929.11 88888.00 2008-01-13 12:01:25.408 013 17409.85 59.73 53929.11 88888.00 2008-01-13 12:01:25.908 013 17409.87 59.69 53929.17 88888.00 2008-01-13 12:01:26.408 013 17409.94 59.68 53929.18 88888.00 2008-01-13 12:01:26.908 013 17409.94 59.63 53929.25 88888.00 2008-01-13 12:01:27.408 013 17409.90 59.67 53929.28 88888.00 2008-01-13 12:01:27.908 013 17409.89 59.64 53929.30 88888.00 2008-01-13 12:01:28.408 013 17409.90 59.63 53929.27 88888.00 2008-01-13 12:01:28.908 013 17409.81 59.59 53929.23 88888.00 2008-01-13 12:01:29.408 013 17409.92 59.57 53929.34 88888.00 2008-01-13 12:01:29.908 013 17409.91 59.59 53929.33 88888.00 2008-01-13 12:01:30.408 013 17409.94 59.55 53929.22 88888.00 2008-01-13 12:01:30.908 013 17409.97 59.55 53929.13 88888.00 2008-01-13 12:01:31.408 013 17409.97 59.55 53929.16 88888.00 2008-01-13 12:01:31.908 013 17410.01 59.39 53929.21 88888.00 2008-01-13 12:01:32.408 013 17410.02 59.42 53929.34 88888.00 2008-01-13 12:01:32.908 013 17410.07 59.50 53929.39 88888.00 2008-01-13 12:01:33.408 013 17410.15 59.51 53929.40 88888.00 2008-01-13 12:01:33.908 013 17410.14 59.50 53929.36 88888.00 2008-01-13 12:01:34.408 013 17410.10 59.50 53929.33 88888.00 2008-01-13 12:01:34.908 013 17410.19 59.51 53929.27 88888.00 2008-01-13 12:01:35.408 013 17410.22 59.53 53929.18 88888.00 2008-01-13 12:01:35.908 013 17410.29 59.48 53929.14 88888.00 2008-01-13 12:01:36.408 013 17410.36 59.44 53929.10 88888.00 2008-01-13 12:01:36.908 013 17410.32 59.52 53929.13 88888.00 2008-01-13 12:01:37.408 013 17410.35 59.44 53929.25 88888.00 2008-01-13 12:01:37.908 013 17410.30 59.39 53929.21 88888.00 2008-01-13 12:01:38.408 013 17410.26 59.41 53929.18 88888.00 2008-01-13 12:01:38.908 013 17410.27 59.41 53929.10 88888.00 2008-01-13 12:01:39.408 013 17410.31 59.38 53929.16 88888.00 2008-01-13 12:01:39.908 013 17410.38 59.39 53929.12 88888.00 2008-01-13 12:01:40.408 013 17410.44 59.38 53929.01 88888.00 2008-01-13 12:01:40.908 013 17410.47 59.32 53928.97 88888.00 2008-01-13 12:01:41.408 013 17410.41 59.36 53928.94 88888.00 2008-01-13 12:01:41.908 013 17410.48 59.26 53928.85 88888.00 2008-01-13 12:01:42.408 013 17410.48 59.22 53928.93 88888.00 2008-01-13 12:01:42.908 013 17410.44 59.19 53929.06 88888.00 2008-01-13 12:01:43.408 013 17410.37 59.15 53929.18 88888.00 2008-01-13 12:01:43.908 013 17410.43 59.21 53929.21 88888.00 2008-01-13 12:01:44.408 013 17410.45 59.19 53929.21 88888.00 2008-01-13 12:01:44.908 013 17410.42 59.20 53929.15 88888.00 2008-01-13 12:01:45.405 013 17410.44 59.18 53929.06 88888.00 2008-01-13 12:01:45.905 013 17410.46 59.11 53929.13 88888.00 2008-01-13 12:01:46.405 013 17410.45 59.04 53929.14 88888.00 2008-01-13 12:01:46.905 013 17410.37 59.01 53929.14 88888.00 2008-01-13 12:01:47.405 013 17410.44 59.01 53929.22 88888.00 2008-01-13 12:01:47.905 013 17410.46 59.02 53929.22 88888.00 2008-01-13 12:01:48.405 013 17410.45 59.00 53929.28 88888.00 2008-01-13 12:01:48.905 013 17410.51 59.02 53929.31 88888.00 2008-01-13 12:01:49.405 013 17410.46 59.01 53929.28 88888.00 2008-01-13 12:01:49.905 013 17410.45 59.02 53929.29 88888.00 2008-01-13 12:01:50.405 013 17410.44 59.06 53929.29 88888.00 2008-01-13 12:01:50.905 013 17410.45 59.04 53929.30 88888.00 2008-01-13 12:01:51.405 013 17410.51 58.99 53929.34 88888.00 2008-01-13 12:01:51.905 013 17410.55 59.05 53929.27 88888.00 2008-01-13 12:01:52.405 013 17410.53 59.09 53929.22 88888.00 2008-01-13 12:01:52.905 013 17410.48 59.02 53929.24 88888.00 2008-01-13 12:01:53.405 013 17410.54 59.06 53929.29 88888.00 2008-01-13 12:01:53.905 013 17410.44 58.99 53929.28 88888.00 2008-01-13 12:01:54.405 013 17410.36 59.04 53929.28 88888.00 2008-01-13 12:01:54.905 013 17410.38 59.10 53929.30 88888.00 2008-01-13 12:01:55.405 013 17410.42 59.12 53929.36 88888.00 2008-01-13 12:01:55.905 013 17410.45 59.09 53929.35 88888.00 2008-01-13 12:01:56.405 013 17410.37 59.05 53929.30 88888.00 2008-01-13 12:01:56.905 013 17410.33 59.09 53929.27 88888.00 2008-01-13 12:01:57.405 013 17410.35 59.06 53929.24 88888.00 2008-01-13 12:01:57.905 013 17410.32 59.05 53929.22 88888.00 2008-01-13 12:01:58.405 013 17410.24 59.08 53929.11 88888.00 2008-01-13 12:01:58.905 013 17410.25 59.09 53929.13 88888.00 2008-01-13 12:01:59.405 013 17410.38 59.11 53929.06 88888.00 2008-01-13 12:01:59.905 013 17410.47 59.04 53929.03 88888.00 2008-01-13 12:02:00.405 013 17410.46 59.12 53929.12 88888.00 2008-01-13 12:02:00.905 013 17410.42 59.15 53929.17 88888.00 2008-01-13 12:02:01.405 013 17410.48 59.15 53929.19 88888.00 2008-01-13 12:02:01.905 013 17410.50 59.21 53929.21 88888.00 2008-01-13 12:02:02.405 013 17410.43 59.22 53929.11 88888.00 2008-01-13 12:02:02.905 013 17410.36 59.14 53929.19 88888.00 2008-01-13 12:02:03.405 013 17410.36 59.19 53929.24 88888.00 2008-01-13 12:02:03.905 013 17410.41 59.16 53929.22 88888.00 2008-01-13 12:02:04.405 013 17410.52 59.10 53929.15 88888.00 2008-01-13 12:02:04.905 013 17410.51 59.13 53929.15 88888.00 2008-01-13 12:02:05.405 013 17410.52 59.12 53929.15 88888.00 2008-01-13 12:02:05.905 013 17410.55 59.04 53929.15 88888.00 2008-01-13 12:02:06.405 013 17410.50 59.14 53929.11 88888.00 2008-01-13 12:02:06.905 013 17410.45 59.10 53929.08 88888.00 2008-01-13 12:02:07.405 013 17410.42 59.08 53929.19 88888.00 2008-01-13 12:02:07.905 013 17410.43 58.92 53929.21 88888.00 2008-01-13 12:02:08.405 013 17410.54 58.96 53929.29 88888.00 2008-01-13 12:02:08.905 013 17410.54 59.00 53929.28 88888.00 2008-01-13 12:02:09.405 013 17410.48 58.94 53929.27 88888.00 2008-01-13 12:02:09.905 013 17410.54 58.86 53929.30 88888.00 2008-01-13 12:02:10.405 013 17410.61 58.89 53929.35 88888.00 2008-01-13 12:02:10.905 013 17410.63 58.91 53929.33 88888.00 2008-01-13 12:02:11.405 013 17410.44 58.92 53929.21 88888.00 2008-01-13 12:02:11.905 013 17410.33 58.90 53929.17 88888.00 2008-01-13 12:02:12.405 013 17410.43 58.91 53929.15 88888.00 2008-01-13 12:02:12.905 013 17410.43 58.87 53929.14 88888.00 2008-01-13 12:02:13.405 013 17410.41 58.82 53929.14 88888.00 2008-01-13 12:02:13.905 013 17410.40 58.81 53929.13 88888.00 2008-01-13 12:02:14.405 013 17410.45 58.75 53929.15 88888.00 2008-01-13 12:02:14.905 013 17410.62 58.83 53929.01 88888.00 2008-01-13 12:02:15.405 013 17410.63 58.81 53928.97 88888.00 2008-01-13 12:02:15.905 013 17410.54 58.81 53929.13 88888.00 2008-01-13 12:02:16.405 013 17410.60 58.83 53929.28 88888.00 2008-01-13 12:02:16.905 013 17410.62 58.73 53929.22 88888.00 2008-01-13 12:02:17.405 013 17410.60 58.70 53929.18 88888.00 2008-01-13 12:02:17.905 013 17410.57 58.67 53929.18 88888.00 2008-01-13 12:02:18.405 013 17410.60 58.65 53929.13 88888.00 2008-01-13 12:02:18.905 013 17410.66 58.65 53929.04 88888.00 2008-01-13 12:02:19.405 013 17410.67 58.67 53929.06 88888.00 2008-01-13 12:02:19.905 013 17410.63 58.69 53929.12 88888.00 2008-01-13 12:02:20.405 013 17410.64 58.61 53929.14 88888.00 2008-01-13 12:02:20.905 013 17410.56 58.60 53929.12 88888.00 2008-01-13 12:02:21.405 013 17410.51 58.63 53929.13 88888.00 2008-01-13 12:02:21.905 013 17410.54 58.61 53929.15 88888.00 2008-01-13 12:02:22.405 013 17410.51 58.63 53929.19 88888.00 2008-01-13 12:02:22.905 013 17410.50 58.73 53929.23 88888.00 2008-01-13 12:02:23.405 013 17410.47 58.70 53929.12 88888.00 2008-01-13 12:02:23.905 013 17410.48 58.69 53929.21 88888.00 2008-01-13 12:02:24.405 013 17410.45 58.70 53929.21 88888.00 2008-01-13 12:02:24.905 013 17410.47 58.70 53929.23 88888.00 2008-01-13 12:02:25.405 013 17410.42 58.77 53929.23 88888.00 2008-01-13 12:02:25.905 013 17410.43 58.80 53929.25 88888.00 2008-01-13 12:02:26.405 013 17410.38 58.75 53929.22 88888.00 2008-01-13 12:02:26.905 013 17410.35 58.61 53929.16 88888.00 2008-01-13 12:02:27.405 013 17410.37 58.64 53929.25 88888.00 2008-01-13 12:02:27.905 013 17410.33 58.71 53929.25 88888.00 2008-01-13 12:02:28.405 013 17410.36 58.75 53929.28 88888.00 2008-01-13 12:02:28.905 013 17410.43 58.73 53929.28 88888.00 2008-01-13 12:02:29.405 013 17410.46 58.76 53929.24 88888.00 2008-01-13 12:02:29.905 013 17410.42 58.79 53929.30 88888.00 2008-01-13 12:02:30.405 013 17410.38 58.83 53929.33 88888.00 2008-01-13 12:02:30.905 013 17410.36 58.81 53929.30 88888.00 2008-01-13 12:02:31.405 013 17410.42 58.76 53929.27 88888.00 2008-01-13 12:02:31.905 013 17410.37 58.82 53929.26 88888.00 2008-01-13 12:02:32.405 013 17410.35 58.82 53929.21 88888.00 2008-01-13 12:02:32.905 013 17410.30 58.81 53929.15 88888.00 2008-01-13 12:02:33.405 013 17410.36 58.81 53929.08 88888.00 2008-01-13 12:02:33.905 013 17410.45 58.83 53929.06 88888.00 2008-01-13 12:02:34.405 013 17410.45 58.83 53929.10 88888.00 2008-01-13 12:02:34.905 013 17410.42 58.79 53929.24 88888.00 2008-01-13 12:02:35.405 013 17410.45 58.77 53929.23 88888.00 2008-01-13 12:02:35.905 013 17410.43 58.85 53929.21 88888.00 2008-01-13 12:02:36.405 013 17410.37 58.85 53929.25 88888.00 2008-01-13 12:02:36.905 013 17410.34 58.90 53929.26 88888.00 2008-01-13 12:02:37.405 013 17410.35 58.92 53929.16 88888.00 2008-01-13 12:02:37.905 013 17410.40 58.83 53929.07 88888.00 2008-01-13 12:02:38.405 013 17410.41 58.79 53929.08 88888.00 2008-01-13 12:02:38.905 013 17410.40 58.85 53929.10 88888.00 2008-01-13 12:02:39.405 013 17410.25 58.89 53929.08 88888.00 2008-01-13 12:02:39.905 013 17410.27 58.91 53929.14 88888.00 2008-01-13 12:02:40.405 013 17410.33 58.92 53929.21 88888.00 2008-01-13 12:02:40.905 013 17410.34 58.95 53929.25 88888.00 2008-01-13 12:02:41.405 013 17410.35 58.99 53929.26 88888.00 2008-01-13 12:02:41.905 013 17410.35 58.99 53929.27 88888.00 2008-01-13 12:02:42.405 013 17410.34 58.95 53929.26 88888.00 2008-01-13 12:02:42.905 013 17410.33 58.91 53929.25 88888.00 2008-01-13 12:02:43.405 013 17410.27 58.94 53929.35 88888.00 2008-01-13 12:02:43.905 013 17410.23 59.02 53929.31 88888.00 2008-01-13 12:02:44.405 013 17410.26 58.93 53929.37 88888.00 2008-01-13 12:02:44.905 013 17410.35 58.90 53929.41 88888.00 2008-01-13 12:02:45.405 013 17410.35 58.89 53929.35 88888.00 2008-01-13 12:02:45.905 013 17410.32 58.85 53929.26 88888.00 2008-01-13 12:02:46.405 013 17410.31 58.89 53929.27 88888.00 2008-01-13 12:02:46.905 013 17410.33 58.90 53929.28 88888.00 2008-01-13 12:02:47.405 013 17410.27 58.91 53929.34 88888.00 2008-01-13 12:02:47.905 013 17410.14 58.92 53929.39 88888.00 2008-01-13 12:02:48.405 013 17410.15 58.93 53929.29 88888.00 2008-01-13 12:02:48.905 013 17410.20 58.99 53929.25 88888.00 2008-01-13 12:02:49.405 013 17410.16 59.08 53929.27 88888.00 2008-01-13 12:02:49.905 013 17410.13 59.11 53929.24 88888.00 2008-01-13 12:02:50.405 013 17410.15 59.11 53929.25 88888.00 2008-01-13 12:02:50.905 013 17410.16 59.12 53929.28 88888.00 2008-01-13 12:02:51.405 013 17410.15 59.09 53929.26 88888.00 2008-01-13 12:02:51.905 013 17410.15 59.05 53929.22 88888.00 2008-01-13 12:02:52.405 013 17410.14 59.06 53929.12 88888.00 2008-01-13 12:02:52.905 013 17410.10 59.03 53929.16 88888.00 2008-01-13 12:02:53.405 013 17410.12 59.08 53929.18 88888.00 2008-01-13 12:02:53.905 013 17410.09 59.08 53929.14 88888.00 2008-01-13 12:02:54.405 013 17410.17 59.01 53929.27 88888.00 2008-01-13 12:02:54.905 013 17410.16 59.05 53929.36 88888.00 2008-01-13 12:02:55.405 013 17410.17 59.08 53929.40 88888.00 2008-01-13 12:02:55.905 013 17410.24 59.13 53929.34 88888.00 2008-01-13 12:02:56.405 013 17410.23 59.11 53929.34 88888.00 2008-01-13 12:02:56.905 013 17410.24 59.06 53929.35 88888.00 2008-01-13 12:02:57.405 013 17410.24 59.13 53929.36 88888.00 2008-01-13 12:02:57.905 013 17410.25 59.14 53929.42 88888.00 2008-01-13 12:02:58.405 013 17410.29 59.12 53929.39 88888.00 2008-01-13 12:02:58.905 013 17410.24 59.15 53929.44 88888.00 2008-01-13 12:02:59.405 013 17410.19 59.18 53929.38 88888.00 2008-01-13 12:02:59.905 013 17410.16 59.13 53929.38 88888.00 2008-01-13 12:03:00.405 013 17410.20 59.11 53929.28 88888.00 2008-01-13 12:03:00.905 013 17410.23 59.06 53929.22 88888.00 2008-01-13 12:03:01.405 013 17410.34 59.01 53929.25 88888.00 2008-01-13 12:03:01.905 013 17410.32 58.99 53929.25 88888.00 2008-01-13 12:03:02.405 013 17410.31 58.97 53929.22 88888.00 2008-01-13 12:03:02.905 013 17410.37 58.93 53929.27 88888.00 2008-01-13 12:03:03.405 013 17410.37 58.89 53929.37 88888.00 2008-01-13 12:03:03.905 013 17410.36 58.89 53929.41 88888.00 2008-01-13 12:03:04.405 013 17410.40 58.86 53929.27 88888.00 2008-01-13 12:03:04.905 013 17410.32 58.83 53929.21 88888.00 2008-01-13 12:03:05.405 013 17410.29 58.83 53929.17 88888.00 2008-01-13 12:03:05.905 013 17410.20 58.84 53929.13 88888.00 2008-01-13 12:03:06.405 013 17410.23 58.84 53929.27 88888.00 2008-01-13 12:03:06.905 013 17410.17 58.79 53929.26 88888.00 2008-01-13 12:03:07.405 013 17410.15 58.76 53929.19 88888.00 2008-01-13 12:03:07.905 013 17410.12 58.79 53929.26 88888.00 2008-01-13 12:03:08.405 013 17410.07 58.77 53929.23 88888.00 2008-01-13 12:03:08.905 013 17410.12 58.81 53929.24 88888.00 2008-01-13 12:03:09.405 013 17410.16 58.79 53929.27 88888.00 2008-01-13 12:03:09.905 013 17410.10 58.77 53929.19 88888.00 2008-01-13 12:03:10.405 013 17410.02 58.83 53929.08 88888.00 2008-01-13 12:03:10.905 013 17410.01 58.86 53929.08 88888.00 2008-01-13 12:03:11.405 013 17410.06 58.92 53929.18 88888.00 2008-01-13 12:03:11.905 013 17410.12 58.94 53929.15 88888.00 2008-01-13 12:03:12.405 013 17410.05 59.00 53929.14 88888.00 2008-01-13 12:03:12.905 013 17410.10 58.99 53929.11 88888.00 2008-01-13 12:03:13.405 013 17410.10 59.02 53929.07 88888.00 2008-01-13 12:03:13.905 013 17410.06 59.11 53929.18 88888.00 2008-01-13 12:03:14.405 013 17410.00 59.13 53929.26 88888.00 2008-01-13 12:03:14.905 013 17410.00 59.15 53929.26 88888.00 2008-01-13 12:03:15.405 013 17409.97 59.15 53929.21 88888.00 2008-01-13 12:03:15.905 013 17409.96 59.22 53929.16 88888.00 2008-01-13 12:03:16.405 013 17410.01 59.25 53929.24 88888.00 2008-01-13 12:03:16.905 013 17410.03 59.26 53929.36 88888.00 2008-01-13 12:03:17.405 013 17409.96 59.38 53929.28 88888.00 2008-01-13 12:03:17.905 013 17409.96 59.44 53929.29 88888.00 2008-01-13 12:03:18.405 013 17409.94 59.41 53929.27 88888.00 2008-01-13 12:03:18.905 013 17409.91 59.47 53929.21 88888.00 2008-01-13 12:03:19.405 013 17409.95 59.54 53929.21 88888.00 2008-01-13 12:03:19.905 013 17410.05 59.51 53929.30 88888.00 2008-01-13 12:03:20.405 013 17410.04 59.49 53929.37 88888.00 2008-01-13 12:03:20.905 013 17409.92 59.52 53929.33 88888.00 2008-01-13 12:03:21.405 013 17409.90 59.55 53929.24 88888.00 2008-01-13 12:03:21.905 013 17410.04 59.54 53929.23 88888.00 2008-01-13 12:03:22.405 013 17410.09 59.49 53929.28 88888.00 2008-01-13 12:03:22.905 013 17410.04 59.43 53929.26 88888.00 2008-01-13 12:03:23.405 013 17410.00 59.44 53929.27 88888.00 2008-01-13 12:03:23.905 013 17410.00 59.45 53929.27 88888.00 2008-01-13 12:03:24.405 013 17410.09 59.47 53929.27 88888.00 2008-01-13 12:03:24.905 013 17410.10 59.60 53929.25 88888.00 2008-01-13 12:03:25.405 013 17410.03 59.59 53929.15 88888.00 2008-01-13 12:03:25.905 013 17410.02 59.51 53929.11 88888.00 2008-01-13 12:03:26.405 013 17410.01 59.44 53929.04 88888.00 2008-01-13 12:03:26.905 013 17410.02 59.41 53929.14 88888.00 2008-01-13 12:03:27.405 013 17410.06 59.34 53929.19 88888.00 2008-01-13 12:03:27.905 013 17410.09 59.38 53929.14 88888.00 2008-01-13 12:03:28.405 013 17410.09 59.43 53929.22 88888.00 2008-01-13 12:03:28.905 013 17410.01 59.45 53929.25 88888.00 2008-01-13 12:03:29.405 013 17410.09 59.41 53929.25 88888.00 2008-01-13 12:03:29.905 013 17410.10 59.38 53929.28 88888.00 2008-01-13 12:03:30.405 013 17410.12 59.28 53929.19 88888.00 2008-01-13 12:03:30.905 013 17410.16 59.31 53929.06 88888.00 2008-01-13 12:03:31.405 013 17410.11 59.32 53929.17 88888.00 2008-01-13 12:03:31.905 013 17410.21 59.28 53929.22 88888.00 2008-01-13 12:03:32.405 013 17410.22 59.21 53929.30 88888.00 2008-01-13 12:03:32.905 013 17410.20 59.23 53929.26 88888.00 2008-01-13 12:03:33.405 013 17410.17 59.18 53929.28 88888.00 2008-01-13 12:03:33.905 013 17410.19 59.19 53929.29 88888.00 2008-01-13 12:03:34.405 013 17410.19 59.19 53929.26 88888.00 2008-01-13 12:03:34.905 013 17410.20 59.14 53929.18 88888.00 2008-01-13 12:03:35.405 013 17410.20 59.13 53929.14 88888.00 2008-01-13 12:03:35.905 013 17410.23 59.04 53929.21 88888.00 2008-01-13 12:03:36.405 013 17410.19 59.08 53929.22 88888.00 2008-01-13 12:03:36.905 013 17410.10 59.06 53929.15 88888.00 2008-01-13 12:03:37.405 013 17410.12 58.99 53929.15 88888.00 2008-01-13 12:03:37.905 013 17410.21 58.91 53929.19 88888.00 2008-01-13 12:03:38.405 013 17410.19 58.90 53929.16 88888.00 2008-01-13 12:03:38.905 013 17410.20 58.90 53929.13 88888.00 2008-01-13 12:03:39.405 013 17410.10 58.92 53929.16 88888.00 2008-01-13 12:03:39.905 013 17410.03 59.00 53929.15 88888.00 2008-01-13 12:03:40.405 013 17410.03 59.00 53929.24 88888.00 2008-01-13 12:03:40.905 013 17410.02 58.97 53929.18 88888.00 2008-01-13 12:03:41.405 013 17410.02 58.93 53929.22 88888.00 2008-01-13 12:03:41.905 013 17410.00 58.99 53929.27 88888.00 2008-01-13 12:03:42.405 013 17409.93 59.05 53929.31 88888.00 2008-01-13 12:03:42.905 013 17409.92 59.08 53929.33 88888.00 2008-01-13 12:03:43.405 013 17409.92 59.05 53929.24 88888.00 2008-01-13 12:03:43.905 013 17409.89 59.10 53929.16 88888.00 2008-01-13 12:03:44.405 013 17409.85 59.10 53929.18 88888.00 2008-01-13 12:03:44.905 013 17409.86 59.05 53929.31 88888.00 2008-01-13 12:03:45.405 013 17409.92 59.06 53929.37 88888.00 2008-01-13 12:03:45.905 013 17409.89 59.18 53929.39 88888.00 2008-01-13 12:03:46.405 013 17409.90 59.18 53929.33 88888.00 2008-01-13 12:03:46.905 013 17409.94 59.19 53929.26 88888.00 2008-01-13 12:03:47.405 013 17409.92 59.29 53929.25 88888.00 2008-01-13 12:03:47.905 013 17409.91 59.32 53929.33 88888.00 2008-01-13 12:03:48.405 013 17409.90 59.35 53929.25 88888.00 2008-01-13 12:03:48.905 013 17409.92 59.36 53929.25 88888.00 2008-01-13 12:03:49.405 013 17409.89 59.41 53929.25 88888.00 2008-01-13 12:03:49.905 013 17409.80 59.47 53929.31 88888.00 2008-01-13 12:03:50.405 013 17409.79 59.47 53929.37 88888.00 2008-01-13 12:03:50.905 013 17409.80 59.43 53929.27 88888.00 2008-01-13 12:03:51.405 013 17409.84 59.41 53929.19 88888.00 2008-01-13 12:03:51.905 013 17409.86 59.47 53929.25 88888.00 2008-01-13 12:03:52.405 013 17409.84 59.55 53929.26 88888.00 2008-01-13 12:03:52.905 013 17409.84 59.59 53929.29 88888.00 2008-01-13 12:03:53.405 013 17409.84 59.55 53929.30 88888.00 2008-01-13 12:03:53.905 013 17409.83 59.55 53929.25 88888.00 2008-01-13 12:03:54.405 013 17409.81 59.59 53929.21 88888.00 2008-01-13 12:03:54.905 013 17409.82 59.58 53929.15 88888.00 2008-01-13 12:03:55.405 013 17409.86 59.57 53929.23 88888.00 2008-01-13 12:03:55.905 013 17409.83 59.51 53929.31 88888.00 2008-01-13 12:03:56.405 013 17409.76 59.51 53929.30 88888.00 2008-01-13 12:03:56.905 013 17409.74 59.48 53929.34 88888.00 2008-01-13 12:03:57.405 013 17409.83 59.55 53929.37 88888.00 2008-01-13 12:03:57.905 013 17409.86 59.61 53929.36 88888.00 2008-01-13 12:03:58.405 013 17409.90 59.58 53929.27 88888.00 2008-01-13 12:03:58.905 013 17409.83 59.54 53929.23 88888.00 2008-01-13 12:03:59.405 013 17409.91 59.49 53929.21 88888.00 2008-01-13 12:03:59.905 013 17409.94 59.48 53929.21 88888.00 2008-01-13 12:04:00.405 013 17409.99 59.49 53929.15 88888.00 2008-01-13 12:04:00.905 013 17409.92 59.50 53929.15 88888.00 2008-01-13 12:04:01.405 013 17409.89 59.45 53929.16 88888.00 2008-01-13 12:04:01.905 013 17409.92 59.35 53929.22 88888.00 2008-01-13 12:04:02.405 013 17409.85 59.32 53929.28 88888.00 2008-01-13 12:04:02.905 013 17409.82 59.34 53929.24 88888.00 2008-01-13 12:04:03.405 013 17409.87 59.30 53929.18 88888.00 2008-01-13 12:04:03.905 013 17409.96 59.31 53929.18 88888.00 2008-01-13 12:04:04.405 013 17409.91 59.30 53929.25 88888.00 2008-01-13 12:04:04.905 013 17409.92 59.36 53929.26 88888.00 2008-01-13 12:04:05.405 013 17409.89 59.32 53929.34 88888.00 2008-01-13 12:04:05.905 013 17409.89 59.22 53929.35 88888.00 2008-01-13 12:04:06.405 013 17409.79 59.13 53929.33 88888.00 2008-01-13 12:04:06.905 013 17409.80 59.19 53929.37 88888.00 2008-01-13 12:04:07.405 013 17409.81 59.18 53929.30 88888.00 2008-01-13 12:04:07.905 013 17409.82 59.22 53929.38 88888.00 2008-01-13 12:04:08.405 013 17409.83 59.24 53929.38 88888.00 2008-01-13 12:04:08.905 013 17409.85 59.20 53929.35 88888.00 2008-01-13 12:04:09.405 013 17409.91 59.14 53929.33 88888.00 2008-01-13 12:04:09.905 013 17409.86 59.14 53929.36 88888.00 2008-01-13 12:04:10.405 013 17409.85 59.11 53929.41 88888.00 2008-01-13 12:04:10.905 013 17409.89 59.10 53929.39 88888.00 2008-01-13 12:04:11.405 013 17409.89 59.09 53929.38 88888.00 2008-01-13 12:04:11.905 013 17409.82 59.09 53929.40 88888.00 2008-01-13 12:04:12.405 013 17409.82 59.03 53929.34 88888.00 2008-01-13 12:04:12.905 013 17409.89 59.05 53929.27 88888.00 2008-01-13 12:04:13.405 013 17409.85 59.09 53929.25 88888.00 2008-01-13 12:04:13.905 013 17409.89 59.05 53929.33 88888.00 2008-01-13 12:04:14.405 013 17409.84 59.03 53929.28 88888.00 2008-01-13 12:04:14.905 013 17409.83 59.03 53929.28 88888.00 2008-01-13 12:04:15.405 013 17409.83 59.09 53929.37 88888.00 2008-01-13 12:04:15.905 013 17409.86 58.99 53929.36 88888.00 2008-01-13 12:04:16.405 013 17409.86 58.91 53929.35 88888.00 2008-01-13 12:04:16.905 013 17409.86 58.95 53929.47 88888.00 2008-01-13 12:04:17.405 013 17409.82 58.96 53929.53 88888.00 2008-01-13 12:04:17.905 013 17409.83 58.99 53929.45 88888.00 2008-01-13 12:04:18.405 013 17409.81 59.01 53929.38 88888.00 2008-01-13 12:04:18.905 013 17409.80 58.96 53929.44 88888.00 2008-01-13 12:04:19.405 013 17409.75 58.93 53929.39 88888.00 2008-01-13 12:04:19.905 013 17409.75 58.95 53929.30 88888.00 2008-01-13 12:04:20.405 013 17409.66 59.03 53929.31 88888.00 2008-01-13 12:04:20.905 013 17409.71 59.10 53929.27 88888.00 2008-01-13 12:04:21.405 013 17409.72 59.12 53929.23 88888.00 2008-01-13 12:04:21.905 013 17409.66 59.10 53929.27 88888.00 2008-01-13 12:04:22.405 013 17409.58 58.96 53929.41 88888.00 2008-01-13 12:04:22.905 013 17409.71 58.97 53929.46 88888.00 2008-01-13 12:04:23.405 013 17409.80 59.01 53929.40 88888.00 2008-01-13 12:04:23.905 013 17409.80 59.11 53929.40 88888.00 2008-01-13 12:04:24.405 013 17409.74 59.13 53929.45 88888.00 2008-01-13 12:04:24.905 013 17409.76 59.04 53929.49 88888.00 2008-01-13 12:04:25.405 013 17409.71 59.06 53929.44 88888.00 2008-01-13 12:04:25.905 013 17409.61 59.08 53929.46 88888.00 2008-01-13 12:04:26.405 013 17409.64 59.03 53929.35 88888.00 2008-01-13 12:04:26.905 013 17409.63 59.03 53929.36 88888.00 2008-01-13 12:04:27.405 013 17409.65 59.13 53929.36 88888.00 2008-01-13 12:04:27.905 013 17409.73 59.14 53929.39 88888.00 2008-01-13 12:04:28.405 013 17409.85 59.11 53929.35 88888.00 2008-01-13 12:04:28.905 013 17409.89 59.22 53929.44 88888.00 2008-01-13 12:04:29.405 013 17409.78 59.29 53929.45 88888.00 2008-01-13 12:04:29.905 013 17409.76 59.31 53929.50 88888.00 2008-01-13 12:04:30.405 013 17409.80 59.30 53929.48 88888.00 2008-01-13 12:04:30.905 013 17409.74 59.30 53929.47 88888.00 2008-01-13 12:04:31.405 013 17409.73 59.40 53929.47 88888.00 2008-01-13 12:04:31.905 013 17409.74 59.40 53929.53 88888.00 2008-01-13 12:04:32.405 013 17409.65 59.41 53929.52 88888.00 2008-01-13 12:04:32.905 013 17409.66 59.48 53929.50 88888.00 2008-01-13 12:04:33.405 013 17409.73 59.49 53929.52 88888.00 2008-01-13 12:04:33.905 013 17409.80 59.50 53929.53 88888.00 2008-01-13 12:04:34.405 013 17409.78 59.53 53929.47 88888.00 2008-01-13 12:04:34.905 013 17409.66 59.51 53929.35 88888.00 2008-01-13 12:04:35.402 013 17409.75 59.53 53929.39 88888.00 2008-01-13 12:04:35.902 013 17409.78 59.59 53929.38 88888.00 2008-01-13 12:04:36.402 013 17409.80 59.51 53929.31 88888.00 2008-01-13 12:04:36.902 013 17409.80 59.55 53929.27 88888.00 2008-01-13 12:04:37.402 013 17409.76 59.57 53929.27 88888.00 2008-01-13 12:04:37.902 013 17409.80 59.50 53929.27 88888.00 2008-01-13 12:04:38.402 013 17409.86 59.47 53929.34 88888.00 2008-01-13 12:04:38.902 013 17409.90 59.44 53929.33 88888.00 2008-01-13 12:04:39.402 013 17409.84 59.49 53929.24 88888.00 2008-01-13 12:04:39.902 013 17409.84 59.48 53929.22 88888.00 2008-01-13 12:04:40.402 013 17409.81 59.50 53929.26 88888.00 2008-01-13 12:04:40.902 013 17409.82 59.51 53929.30 88888.00 2008-01-13 12:04:41.402 013 17409.85 59.49 53929.33 88888.00 2008-01-13 12:04:41.902 013 17409.85 59.38 53929.24 88888.00 2008-01-13 12:04:42.402 013 17409.89 59.35 53929.29 88888.00 2008-01-13 12:04:42.902 013 17409.90 59.35 53929.36 88888.00 2008-01-13 12:04:43.402 013 17409.89 59.32 53929.45 88888.00 2008-01-13 12:04:43.902 013 17409.86 59.29 53929.31 88888.00 2008-01-13 12:04:44.402 013 17409.85 59.30 53929.21 88888.00 2008-01-13 12:04:44.902 013 17409.78 59.24 53929.25 88888.00 2008-01-13 12:04:45.402 013 17409.80 59.18 53929.29 88888.00 2008-01-13 12:04:45.902 013 17409.75 59.18 53929.28 88888.00 2008-01-13 12:04:46.402 013 17409.76 59.19 53929.24 88888.00 2008-01-13 12:04:46.902 013 17409.73 59.14 53929.25 88888.00 2008-01-13 12:04:47.402 013 17409.72 59.12 53929.21 88888.00 2008-01-13 12:04:47.902 013 17409.68 59.16 53929.25 88888.00 2008-01-13 12:04:48.402 013 17409.65 59.10 53929.39 88888.00 2008-01-13 12:04:48.902 013 17409.72 59.06 53929.39 88888.00 2008-01-13 12:04:49.402 013 17409.73 59.05 53929.36 88888.00 2008-01-13 12:04:49.902 013 17409.70 59.08 53929.30 88888.00 2008-01-13 12:04:50.402 013 17409.71 59.03 53929.30 88888.00 2008-01-13 12:04:50.902 013 17409.62 59.06 53929.27 88888.00 2008-01-13 12:04:51.402 013 17409.61 59.12 53929.36 88888.00 2008-01-13 12:04:51.902 013 17409.70 59.09 53929.45 88888.00 2008-01-13 12:04:52.402 013 17409.69 59.11 53929.50 88888.00 2008-01-13 12:04:52.902 013 17409.62 59.13 53929.45 88888.00 2008-01-13 12:04:53.402 013 17409.59 59.19 53929.37 88888.00 2008-01-13 12:04:53.902 013 17409.58 59.21 53929.35 88888.00 2008-01-13 12:04:54.402 013 17409.53 59.21 53929.30 88888.00 2008-01-13 12:04:54.902 013 17409.50 59.24 53929.33 88888.00 2008-01-13 12:04:55.402 013 17409.61 59.30 53929.31 88888.00 2008-01-13 12:04:55.902 013 17409.61 59.28 53929.31 88888.00 2008-01-13 12:04:56.402 013 17409.51 59.30 53929.36 88888.00 2008-01-13 12:04:56.902 013 17409.49 59.32 53929.36 88888.00 2008-01-13 12:04:57.402 013 17409.48 59.33 53929.39 88888.00 2008-01-13 12:04:57.902 013 17409.42 59.38 53929.35 88888.00 2008-01-13 12:04:58.402 013 17409.39 59.42 53929.31 88888.00 2008-01-13 12:04:58.902 013 17409.36 59.39 53929.29 88888.00 2008-01-13 12:04:59.402 013 17409.35 59.42 53929.38 88888.00 2008-01-13 12:04:59.902 013 17409.34 59.43 53929.44 88888.00 2008-01-13 12:05:00.402 013 17409.32 59.49 53929.41 88888.00 2008-01-13 12:05:00.902 013 17409.31 59.50 53929.24 88888.00 2008-01-13 12:05:01.402 013 17409.30 59.47 53929.28 88888.00 2008-01-13 12:05:01.902 013 17409.23 59.51 53929.31 88888.00 2008-01-13 12:05:02.402 013 17409.28 59.57 53929.27 88888.00 2008-01-13 12:05:02.902 013 17409.32 59.55 53929.26 88888.00 2008-01-13 12:05:03.402 013 17409.36 59.55 53929.33 88888.00 2008-01-13 12:05:03.902 013 17409.34 59.53 53929.36 88888.00 2008-01-13 12:05:04.402 013 17409.29 59.51 53929.31 88888.00 2008-01-13 12:05:04.902 013 17409.33 59.49 53929.29 88888.00 2008-01-13 12:05:05.402 013 17409.38 59.45 53929.26 88888.00 2008-01-13 12:05:05.902 013 17409.42 59.49 53929.28 88888.00 2008-01-13 12:05:06.402 013 17409.39 59.52 53929.34 88888.00 2008-01-13 12:05:06.902 013 17409.32 59.53 53929.22 88888.00 2008-01-13 12:05:07.402 013 17409.40 59.59 53929.19 88888.00 2008-01-13 12:05:07.902 013 17409.43 59.59 53929.27 88888.00 2008-01-13 12:05:08.402 013 17409.40 59.62 53929.34 88888.00 2008-01-13 12:05:08.902 013 17409.38 59.61 53929.37 88888.00 2008-01-13 12:05:09.402 013 17409.34 59.64 53929.39 88888.00 2008-01-13 12:05:09.902 013 17409.32 59.63 53929.36 88888.00 2008-01-13 12:05:10.402 013 17409.29 59.60 53929.29 88888.00 2008-01-13 12:05:10.902 013 17409.34 59.58 53929.35 88888.00 2008-01-13 12:05:11.402 013 17409.33 59.59 53929.35 88888.00 2008-01-13 12:05:11.902 013 17409.36 59.59 53929.37 88888.00 2008-01-13 12:05:12.402 013 17409.41 59.69 53929.30 88888.00 2008-01-13 12:05:12.902 013 17409.40 59.69 53929.22 88888.00 2008-01-13 12:05:13.402 013 17409.42 59.61 53929.18 88888.00 2008-01-13 12:05:13.902 013 17409.39 59.58 53929.34 88888.00 2008-01-13 12:05:14.402 013 17409.36 59.59 53929.40 88888.00 2008-01-13 12:05:14.902 013 17409.40 59.55 53929.36 88888.00 2008-01-13 12:05:15.402 013 17409.44 59.58 53929.38 88888.00 2008-01-13 12:05:15.902 013 17409.43 59.53 53929.28 88888.00 2008-01-13 12:05:16.402 013 17409.39 59.54 53929.25 88888.00 2008-01-13 12:05:16.902 013 17409.39 59.62 53929.29 88888.00 2008-01-13 12:05:17.402 013 17409.40 59.58 53929.36 88888.00 2008-01-13 12:05:17.902 013 17409.48 59.53 53929.35 88888.00 2008-01-13 12:05:18.402 013 17409.34 59.58 53929.38 88888.00 2008-01-13 12:05:18.902 013 17409.30 59.58 53929.31 88888.00 2008-01-13 12:05:19.402 013 17409.34 59.51 53929.35 88888.00 2008-01-13 12:05:19.902 013 17409.43 59.54 53929.25 88888.00 2008-01-13 12:05:20.402 013 17409.44 59.59 53929.29 88888.00 2008-01-13 12:05:20.902 013 17409.35 59.54 53929.39 88888.00 2008-01-13 12:05:21.402 013 17409.29 59.50 53929.36 88888.00 2008-01-13 12:05:21.902 013 17409.22 59.47 53929.31 88888.00 2008-01-13 12:05:22.402 013 17409.30 59.48 53929.25 88888.00 2008-01-13 12:05:22.902 013 17409.29 59.53 53929.25 88888.00 2008-01-13 12:05:23.402 013 17409.25 59.57 53929.28 88888.00 2008-01-13 12:05:23.902 013 17409.31 59.55 53929.12 88888.00 2008-01-13 12:05:24.402 013 17409.30 59.55 53929.15 88888.00 2008-01-13 12:05:24.902 013 17409.19 59.53 53929.27 88888.00 2008-01-13 12:05:25.402 013 17409.18 59.52 53929.24 88888.00 2008-01-13 12:05:25.902 013 17409.12 59.54 53929.23 88888.00 2008-01-13 12:05:26.402 013 17409.09 59.42 53929.37 88888.00 2008-01-13 12:05:26.902 013 17409.05 59.41 53929.36 88888.00 2008-01-13 12:05:27.402 013 17409.03 59.49 53929.25 88888.00 2008-01-13 12:05:27.902 013 17409.05 59.51 53929.27 88888.00 2008-01-13 12:05:28.402 013 17408.98 59.50 53929.23 88888.00 2008-01-13 12:05:28.902 013 17409.01 59.47 53929.29 88888.00 2008-01-13 12:05:29.402 013 17408.93 59.49 53929.35 88888.00 2008-01-13 12:05:29.902 013 17408.92 59.51 53929.24 88888.00 2008-01-13 12:05:30.402 013 17408.99 59.49 53929.19 88888.00 2008-01-13 12:05:30.902 013 17408.85 59.49 53929.22 88888.00 2008-01-13 12:05:31.402 013 17408.83 59.48 53929.24 88888.00 2008-01-13 12:05:31.902 013 17408.88 59.44 53929.30 88888.00 2008-01-13 12:05:32.402 013 17408.87 59.48 53929.35 88888.00 2008-01-13 12:05:32.902 013 17408.81 59.53 53929.26 88888.00 2008-01-13 12:05:33.402 013 17408.81 59.60 53929.17 88888.00 2008-01-13 12:05:33.902 013 17408.80 59.58 53929.24 88888.00 2008-01-13 12:05:34.402 013 17408.80 59.53 53929.29 88888.00 2008-01-13 12:05:34.902 013 17408.87 59.54 53929.33 88888.00 2008-01-13 12:05:35.402 013 17408.88 59.60 53929.31 88888.00 2008-01-13 12:05:35.902 013 17408.84 59.62 53929.31 88888.00 2008-01-13 12:05:36.402 013 17408.84 59.65 53929.34 88888.00 2008-01-13 12:05:36.902 013 17408.80 59.71 53929.36 88888.00 2008-01-13 12:05:37.402 013 17408.74 59.80 53929.45 88888.00 2008-01-13 12:05:37.902 013 17408.70 59.78 53929.40 88888.00 2008-01-13 12:05:38.402 013 17408.74 59.74 53929.27 88888.00 2008-01-13 12:05:38.902 013 17408.66 59.74 53929.28 88888.00 2008-01-13 12:05:39.402 013 17408.59 59.78 53929.38 88888.00 2008-01-13 12:05:39.902 013 17408.63 59.86 53929.42 88888.00 2008-01-13 12:05:40.402 013 17408.70 59.94 53929.37 88888.00 2008-01-13 12:05:40.902 013 17408.68 60.02 53929.36 88888.00 2008-01-13 12:05:41.402 013 17408.62 60.02 53929.36 88888.00 2008-01-13 12:05:41.902 013 17408.58 60.04 53929.36 88888.00 2008-01-13 12:05:42.402 013 17408.54 60.06 53929.37 88888.00 2008-01-13 12:05:42.902 013 17408.53 60.03 53929.41 88888.00 2008-01-13 12:05:43.402 013 17408.64 60.03 53929.48 88888.00 2008-01-13 12:05:43.902 013 17408.63 60.08 53929.40 88888.00 2008-01-13 12:05:44.402 013 17408.59 60.13 53929.37 88888.00 2008-01-13 12:05:44.902 013 17408.56 60.20 53929.36 88888.00 2008-01-13 12:05:45.402 013 17408.61 60.25 53929.36 88888.00 2008-01-13 12:05:45.902 013 17408.64 60.31 53929.33 88888.00 2008-01-13 12:05:46.402 013 17408.64 60.28 53929.36 88888.00 2008-01-13 12:05:46.902 013 17408.72 60.26 53929.30 88888.00 2008-01-13 12:05:47.402 013 17408.66 60.33 53929.23 88888.00 2008-01-13 12:05:47.902 013 17408.60 60.29 53929.24 88888.00 2008-01-13 12:05:48.402 013 17408.60 60.29 53929.25 88888.00 2008-01-13 12:05:48.902 013 17408.64 60.41 53929.33 88888.00 2008-01-13 12:05:49.402 013 17408.78 60.37 53929.30 88888.00 2008-01-13 12:05:49.902 013 17408.79 60.42 53929.28 88888.00 2008-01-13 12:05:50.402 013 17408.72 60.47 53929.22 88888.00 2008-01-13 12:05:50.902 013 17408.59 60.39 53929.25 88888.00 2008-01-13 12:05:51.402 013 17408.54 60.35 53929.28 88888.00 2008-01-13 12:05:51.902 013 17408.52 60.35 53929.36 88888.00 2008-01-13 12:05:52.402 013 17408.42 60.40 53929.42 88888.00 2008-01-13 12:05:52.902 013 17408.43 60.41 53929.36 88888.00 2008-01-13 12:05:53.402 013 17408.49 60.39 53929.29 88888.00 2008-01-13 12:05:53.902 013 17408.53 60.42 53929.41 88888.00 2008-01-13 12:05:54.402 013 17408.56 60.42 53929.47 88888.00 2008-01-13 12:05:54.902 013 17408.50 60.47 53929.41 88888.00 2008-01-13 12:05:55.402 013 17408.49 60.38 53929.26 88888.00 2008-01-13 12:05:55.902 013 17408.46 60.39 53929.23 88888.00 2008-01-13 12:05:56.402 013 17408.56 60.39 53929.25 88888.00 2008-01-13 12:05:56.902 013 17408.59 60.42 53929.25 88888.00 2008-01-13 12:05:57.402 013 17408.56 60.42 53929.23 88888.00 2008-01-13 12:05:57.902 013 17408.49 60.47 53929.24 88888.00 2008-01-13 12:05:58.402 013 17408.52 60.52 53929.26 88888.00 2008-01-13 12:05:58.902 013 17408.54 60.51 53929.29 88888.00 2008-01-13 12:05:59.402 013 17408.56 60.51 53929.27 88888.00 2008-01-13 12:05:59.902 013 17408.50 60.49 53929.15 88888.00 2008-01-13 12:06:00.402 013 17408.46 60.48 53929.14 88888.00 2008-01-13 12:06:00.902 013 17408.50 60.48 53929.13 88888.00 2008-01-13 12:06:01.402 013 17408.57 60.51 53929.22 88888.00 2008-01-13 12:06:01.902 013 17408.60 60.61 53929.26 88888.00 2008-01-13 12:06:02.402 013 17408.58 60.58 53929.29 88888.00 2008-01-13 12:06:02.902 013 17408.50 60.48 53929.35 88888.00 2008-01-13 12:06:03.402 013 17408.49 60.46 53929.40 88888.00 2008-01-13 12:06:03.902 013 17408.58 60.42 53929.37 88888.00 2008-01-13 12:06:04.402 013 17408.54 60.38 53929.26 88888.00 2008-01-13 12:06:04.902 013 17408.48 60.40 53929.27 88888.00 2008-01-13 12:06:05.402 013 17408.48 60.42 53929.27 88888.00 2008-01-13 12:06:05.902 013 17408.53 60.39 53929.40 88888.00 2008-01-13 12:06:06.402 013 17408.52 60.48 53929.38 88888.00 2008-01-13 12:06:06.902 013 17408.43 60.48 53929.38 88888.00 2008-01-13 12:06:07.402 013 17408.43 60.48 53929.38 88888.00 2008-01-13 12:06:07.902 013 17408.50 60.50 53929.38 88888.00 2008-01-13 12:06:08.402 013 17408.47 60.51 53929.48 88888.00 2008-01-13 12:06:08.902 013 17408.43 60.52 53929.36 88888.00 2008-01-13 12:06:09.402 013 17408.48 60.56 53929.28 88888.00 2008-01-13 12:06:09.902 013 17408.53 60.59 53929.25 88888.00 2008-01-13 12:06:10.402 013 17408.43 60.53 53929.25 88888.00 2008-01-13 12:06:10.902 013 17408.46 60.46 53929.27 88888.00 2008-01-13 12:06:11.402 013 17408.48 60.52 53929.21 88888.00 2008-01-13 12:06:11.902 013 17408.42 60.60 53929.14 88888.00 2008-01-13 12:06:12.402 013 17408.36 60.62 53929.24 88888.00 2008-01-13 12:06:12.902 013 17408.30 60.65 53929.21 88888.00 2008-01-13 12:06:13.402 013 17408.22 60.69 53929.19 88888.00 2008-01-13 12:06:13.902 013 17408.32 60.79 53929.25 88888.00 2008-01-13 12:06:14.402 013 17408.39 60.81 53929.27 88888.00 2008-01-13 12:06:14.902 013 17408.27 60.76 53929.22 88888.00 2008-01-13 12:06:15.402 013 17408.27 60.88 53929.18 88888.00 2008-01-13 12:06:15.902 013 17408.32 60.91 53929.16 88888.00 2008-01-13 12:06:16.402 013 17408.28 60.96 53929.26 88888.00 2008-01-13 12:06:16.902 013 17408.33 61.03 53929.25 88888.00 2008-01-13 12:06:17.402 013 17408.37 61.00 53929.10 88888.00 2008-01-13 12:06:17.902 013 17408.27 60.96 53929.03 88888.00 2008-01-13 12:06:18.402 013 17408.23 60.98 53929.07 88888.00 2008-01-13 12:06:18.902 013 17408.25 61.01 53929.07 88888.00 2008-01-13 12:06:19.402 013 17408.27 61.04 53929.05 88888.00 2008-01-13 12:06:19.902 013 17408.23 61.03 53929.10 88888.00 2008-01-13 12:06:20.402 013 17408.25 61.01 53929.21 88888.00 2008-01-13 12:06:20.902 013 17408.28 61.03 53929.18 88888.00 2008-01-13 12:06:21.402 013 17408.28 61.01 53929.24 88888.00 2008-01-13 12:06:21.902 013 17408.25 61.09 53929.28 88888.00 2008-01-13 12:06:22.402 013 17408.25 61.14 53929.19 88888.00 2008-01-13 12:06:22.902 013 17408.21 61.20 53929.13 88888.00 2008-01-13 12:06:23.402 013 17408.19 61.19 53929.13 88888.00 2008-01-13 12:06:23.902 013 17408.20 61.16 53929.14 88888.00 2008-01-13 12:06:24.402 013 17408.19 61.13 53929.08 88888.00 2008-01-13 12:06:24.902 013 17408.20 61.11 53929.06 88888.00 2008-01-13 12:06:25.012 013 17408.17 61.08 53929.11 88888.00 2008-01-13 12:06:25.512 013 17408.10 61.16 53929.23 88888.00 2008-01-13 12:06:26.012 013 17408.11 61.15 53929.26 88888.00 2008-01-13 12:06:26.512 013 17408.17 61.21 53929.21 88888.00 2008-01-13 12:06:27.012 013 17408.17 61.27 53929.24 88888.00 2008-01-13 12:06:27.512 013 17408.12 61.16 53929.16 88888.00 2008-01-13 12:06:28.012 013 17408.17 61.13 53929.22 88888.00 2008-01-13 12:06:28.512 013 17408.13 61.17 53929.15 88888.00 2008-01-13 12:06:29.012 013 17408.06 61.15 53929.14 88888.00 2008-01-13 12:06:29.512 013 17408.03 61.13 53929.10 88888.00 2008-01-13 12:06:30.012 013 17408.03 61.13 53929.10 88888.00 2008-01-13 12:06:30.512 013 17408.03 61.13 53929.05 88888.00 2008-01-13 12:06:31.012 013 17408.01 61.11 53928.97 88888.00 2008-01-13 12:06:31.512 013 17408.05 61.15 53929.01 88888.00 2008-01-13 12:06:32.012 013 17408.12 61.11 53929.14 88888.00 2008-01-13 12:06:32.512 013 17408.16 61.17 53929.12 88888.00 2008-01-13 12:06:33.012 013 17408.17 61.17 53929.12 88888.00 2008-01-13 12:06:33.512 013 17408.12 61.15 53929.11 88888.00 2008-01-13 12:06:34.012 013 17408.13 61.14 53929.16 88888.00 2008-01-13 12:06:34.512 013 17408.10 61.08 53929.14 88888.00 2008-01-13 12:06:35.012 013 17408.10 61.08 53929.13 88888.00 2008-01-13 12:06:35.512 013 17408.08 61.07 53929.15 88888.00 2008-01-13 12:06:36.012 013 17408.06 61.08 53929.14 88888.00 2008-01-13 12:06:36.512 013 17408.15 61.10 53929.07 88888.00 2008-01-13 12:06:37.012 013 17408.28 61.10 53929.14 88888.00 2008-01-13 12:06:37.512 013 17408.23 61.08 53929.22 88888.00 2008-01-13 12:06:38.012 013 17408.16 61.14 53929.26 88888.00 2008-01-13 12:06:38.512 013 17408.22 61.18 53929.22 88888.00 2008-01-13 12:06:39.012 013 17408.27 61.15 53929.21 88888.00 2008-01-13 12:06:39.512 013 17408.32 61.11 53929.25 88888.00 2008-01-13 12:06:40.012 013 17408.32 61.13 53929.23 88888.00 2008-01-13 12:06:40.512 013 17408.28 61.08 53929.24 88888.00 2008-01-13 12:06:41.012 013 17408.23 61.05 53929.27 88888.00 2008-01-13 12:06:41.512 013 17408.25 61.06 53929.25 88888.00 2008-01-13 12:06:42.012 013 17408.27 61.01 53929.28 88888.00 2008-01-13 12:06:42.512 013 17408.21 61.08 53929.19 88888.00 2008-01-13 12:06:43.012 013 17408.26 61.08 53929.17 88888.00 2008-01-13 12:06:43.512 013 17408.20 61.08 53929.19 88888.00 2008-01-13 12:06:44.012 013 17408.17 61.07 53929.11 88888.00 2008-01-13 12:06:44.512 013 17408.23 61.09 53929.19 88888.00 2008-01-13 12:06:45.012 013 17408.22 61.08 53929.21 88888.00 2008-01-13 12:06:45.512 013 17408.13 61.10 53929.17 88888.00 2008-01-13 12:06:46.012 013 17408.02 61.18 53929.14 88888.00 2008-01-13 12:06:46.512 013 17408.05 61.20 53929.13 88888.00 2008-01-13 12:06:47.012 013 17408.09 61.17 53929.11 88888.00 2008-01-13 12:06:47.512 013 17408.02 61.13 53929.12 88888.00 2008-01-13 12:06:48.012 013 17408.00 61.07 53929.10 88888.00 2008-01-13 12:06:48.512 013 17407.91 61.08 53929.03 88888.00 2008-01-13 12:06:49.012 013 17407.92 61.08 53929.03 88888.00 2008-01-13 12:06:49.512 013 17407.91 61.10 53929.11 88888.00 2008-01-13 12:06:50.012 013 17407.99 61.15 53929.12 88888.00 2008-01-13 12:06:50.512 013 17407.99 61.20 53929.15 88888.00 2008-01-13 12:06:51.012 013 17407.96 61.33 53929.15 88888.00 2008-01-13 12:06:51.512 013 17407.97 61.28 53929.14 88888.00 2008-01-13 12:06:52.012 013 17407.91 61.15 53929.17 88888.00 2008-01-13 12:06:52.512 013 17407.82 61.13 53929.18 88888.00 2008-01-13 12:06:53.012 013 17407.86 61.17 53929.22 88888.00 2008-01-13 12:06:53.512 013 17407.85 61.15 53929.25 88888.00 2008-01-13 12:06:54.012 013 17407.72 61.18 53929.19 88888.00 2008-01-13 12:06:54.512 013 17407.79 61.19 53929.27 88888.00 2008-01-13 12:06:55.012 013 17407.80 61.21 53929.25 88888.00 2008-01-13 12:06:55.512 013 17407.80 61.20 53929.08 88888.00 2008-01-13 12:06:56.012 013 17407.80 61.33 53929.14 88888.00 2008-01-13 12:06:56.512 013 17407.71 61.30 53929.17 88888.00 2008-01-13 12:06:57.012 013 17407.65 61.27 53929.19 88888.00 2008-01-13 12:06:57.512 013 17407.61 61.25 53929.24 88888.00 2008-01-13 12:06:58.012 013 17407.69 61.23 53929.29 88888.00 2008-01-13 12:06:58.512 013 17407.64 61.30 53929.22 88888.00 2008-01-13 12:06:59.012 013 17407.60 61.35 53929.22 88888.00 2008-01-13 12:06:59.512 013 17407.56 61.40 53929.25 88888.00 2008-01-13 12:07:00.012 013 17407.55 61.46 53929.27 88888.00 2008-01-13 12:07:00.512 013 17407.58 61.52 53929.34 88888.00 2008-01-13 12:07:01.012 013 17407.55 61.57 53929.35 88888.00 2008-01-13 12:07:01.512 013 17407.52 61.60 53929.31 88888.00 2008-01-13 12:07:02.012 013 17407.56 61.66 53929.26 88888.00 2008-01-13 12:07:02.512 013 17407.58 61.65 53929.42 88888.00 2008-01-13 12:07:03.012 013 17407.54 61.63 53929.45 88888.00 2008-01-13 12:07:03.512 013 17407.65 61.72 53929.39 88888.00 2008-01-13 12:07:04.012 013 17407.65 61.81 53929.41 88888.00 2008-01-13 12:07:04.512 013 17407.70 61.81 53929.35 88888.00 2008-01-13 12:07:05.012 013 17407.74 61.83 53929.26 88888.00 2008-01-13 12:07:05.512 013 17407.74 61.81 53929.21 88888.00 2008-01-13 12:07:06.012 013 17407.74 61.82 53929.14 88888.00 2008-01-13 12:07:06.512 013 17407.77 61.83 53929.19 88888.00 2008-01-13 12:07:07.012 013 17407.82 61.73 53929.24 88888.00 2008-01-13 12:07:07.512 013 17407.88 61.74 53929.25 88888.00 2008-01-13 12:07:08.012 013 17407.87 61.83 53929.15 88888.00 2008-01-13 12:07:08.512 013 17407.87 61.84 53929.13 88888.00 2008-01-13 12:07:09.012 013 17407.82 61.84 53929.23 88888.00 2008-01-13 12:07:09.512 013 17407.88 61.86 53929.29 88888.00 2008-01-13 12:07:10.012 013 17407.96 61.86 53929.31 88888.00 2008-01-13 12:07:10.512 013 17408.00 61.85 53929.28 88888.00 2008-01-13 12:07:11.012 013 17407.92 61.72 53929.30 88888.00 2008-01-13 12:07:11.512 013 17407.85 61.64 53929.29 88888.00 2008-01-13 12:07:12.012 013 17407.87 61.65 53929.18 88888.00 2008-01-13 12:07:12.512 013 17407.95 61.67 53929.14 88888.00 2008-01-13 12:07:13.012 013 17407.91 61.58 53929.17 88888.00 2008-01-13 12:07:13.512 013 17407.88 61.50 53929.12 88888.00 2008-01-13 12:07:14.012 013 17407.91 61.42 53929.17 88888.00 2008-01-13 12:07:14.512 013 17407.96 61.34 53929.26 88888.00 2008-01-13 12:07:15.012 013 17407.97 61.39 53929.15 88888.00 2008-01-13 12:07:15.512 013 17408.00 61.37 53929.18 88888.00 2008-01-13 12:07:16.012 013 17408.02 61.36 53929.26 88888.00 2008-01-13 12:07:16.512 013 17408.11 61.28 53929.34 88888.00 2008-01-13 12:07:17.012 013 17408.07 61.28 53929.36 88888.00 2008-01-13 12:07:17.512 013 17408.01 61.28 53929.27 88888.00 2008-01-13 12:07:18.012 013 17407.92 61.23 53929.31 88888.00 2008-01-13 12:07:18.512 013 17407.84 61.21 53929.30 88888.00 2008-01-13 12:07:19.012 013 17407.84 61.17 53929.34 88888.00 2008-01-13 12:07:19.512 013 17407.78 61.15 53929.36 88888.00 2008-01-13 12:07:19.909 013 17407.77 61.10 53929.22 88888.00 2008-01-13 12:07:20.409 013 17407.82 61.13 53929.13 88888.00 2008-01-13 12:07:20.909 013 17407.82 61.20 53929.14 88888.00 2008-01-13 12:07:21.409 013 17407.88 61.25 53929.22 88888.00 2008-01-13 12:07:21.909 013 17407.81 61.24 53929.28 88888.00 2008-01-13 12:07:22.409 013 17407.82 61.24 53929.23 88888.00 2008-01-13 12:07:22.909 013 17407.75 61.25 53929.27 88888.00 2008-01-13 12:07:23.409 013 17407.69 61.26 53929.21 88888.00 2008-01-13 12:07:23.909 013 17407.71 61.26 53929.12 88888.00 2008-01-13 12:07:24.409 013 17407.80 61.28 53929.30 88888.00 2008-01-13 12:07:24.909 013 17407.84 61.26 53929.40 88888.00 2008-01-13 12:07:25.409 013 17407.90 61.20 53929.33 88888.00 2008-01-13 12:07:25.909 013 17407.88 61.27 53929.33 88888.00 2008-01-13 12:07:26.409 013 17407.90 61.26 53929.31 88888.00 2008-01-13 12:07:26.909 013 17407.93 61.31 53929.26 88888.00 2008-01-13 12:07:27.409 013 17407.93 61.31 53929.19 88888.00 2008-01-13 12:07:27.909 013 17407.95 61.28 53929.26 88888.00 2008-01-13 12:07:28.409 013 17407.93 61.25 53929.22 88888.00 2008-01-13 12:07:28.909 013 17407.93 61.29 53929.08 88888.00 2008-01-13 12:07:29.409 013 17407.91 61.30 53929.11 88888.00 2008-01-13 12:07:29.909 013 17407.87 61.28 53929.15 88888.00 2008-01-13 12:07:30.409 013 17407.86 61.26 53929.16 88888.00 2008-01-13 12:07:30.909 013 17407.95 61.20 53929.30 88888.00 2008-01-13 12:07:31.409 013 17407.97 61.16 53929.40 88888.00 2008-01-13 12:07:31.909 013 17407.90 61.16 53929.23 88888.00 2008-01-13 12:07:32.409 013 17407.91 61.18 53929.15 88888.00 2008-01-13 12:07:32.909 013 17407.85 61.11 53929.16 88888.00 2008-01-13 12:07:33.409 013 17407.84 61.07 53929.28 88888.00 2008-01-13 12:07:33.909 013 17407.85 61.16 53929.27 88888.00 2008-01-13 12:07:34.409 013 17407.89 61.13 53929.30 88888.00 2008-01-13 12:07:34.909 013 17407.90 61.14 53929.30 88888.00 2008-01-13 12:07:35.409 013 17407.90 61.19 53929.29 88888.00 2008-01-13 12:07:35.909 013 17407.96 61.16 53929.28 88888.00 2008-01-13 12:07:36.409 013 17407.87 61.14 53929.13 88888.00 2008-01-13 12:07:36.909 013 17407.78 61.10 53929.11 88888.00 2008-01-13 12:07:37.409 013 17407.80 61.04 53929.22 88888.00 2008-01-13 12:07:37.909 013 17407.88 61.09 53929.21 88888.00 2008-01-13 12:07:38.409 013 17407.97 61.16 53929.19 88888.00 2008-01-13 12:07:38.909 013 17407.96 61.20 53929.28 88888.00 2008-01-13 12:07:39.409 013 17407.98 61.23 53929.17 88888.00 2008-01-13 12:07:39.909 013 17407.97 61.18 53929.14 88888.00 2008-01-13 12:07:40.409 013 17407.95 61.16 53929.16 88888.00 2008-01-13 12:07:40.909 013 17407.90 61.19 53929.19 88888.00 2008-01-13 12:07:41.409 013 17407.92 61.21 53929.18 88888.00 2008-01-13 12:07:41.909 013 17407.88 61.20 53929.26 88888.00 2008-01-13 12:07:42.409 013 17407.92 61.14 53929.27 88888.00 2008-01-13 12:07:42.909 013 17407.97 61.13 53929.22 88888.00 2008-01-13 12:07:43.409 013 17407.96 61.15 53929.16 88888.00 2008-01-13 12:07:43.909 013 17408.05 61.16 53929.26 88888.00 2008-01-13 12:07:44.409 013 17407.98 61.17 53929.31 88888.00 2008-01-13 12:07:44.909 013 17407.92 61.18 53929.18 88888.00 2008-01-13 12:07:45.409 013 17407.92 61.18 53929.14 88888.00 2008-01-13 12:07:45.909 013 17408.01 61.21 53929.10 88888.00 2008-01-13 12:07:46.409 013 17408.02 61.21 53929.07 88888.00 2008-01-13 12:07:46.909 013 17408.02 61.20 53929.10 88888.00 2008-01-13 12:07:47.409 013 17408.05 61.19 53929.11 88888.00 2008-01-13 12:07:47.909 013 17408.03 61.20 53929.06 88888.00 2008-01-13 12:07:48.409 013 17408.12 61.15 53929.11 88888.00 2008-01-13 12:07:48.909 013 17408.19 61.16 53929.16 88888.00 2008-01-13 12:07:49.409 013 17408.21 61.15 53929.18 88888.00 2008-01-13 12:07:49.909 013 17408.12 61.19 53929.18 88888.00 2008-01-13 12:07:50.409 013 17408.11 61.18 53929.22 88888.00 2008-01-13 12:07:50.909 013 17408.19 61.19 53929.24 88888.00 2008-01-13 12:07:51.409 013 17408.17 61.20 53929.33 88888.00 2008-01-13 12:07:51.909 013 17408.07 61.10 53929.23 88888.00 2008-01-13 12:07:52.409 013 17408.06 61.18 53929.10 88888.00 2008-01-13 12:07:52.909 013 17408.05 61.11 53929.03 88888.00 2008-01-13 12:07:53.409 013 17408.06 61.14 53929.10 88888.00 2008-01-13 12:07:53.909 013 17408.06 61.19 53929.13 88888.00 2008-01-13 12:07:54.409 013 17408.03 61.16 53929.18 88888.00 2008-01-13 12:07:54.909 013 17408.07 61.11 53929.19 88888.00 2008-01-13 12:07:55.409 013 17408.13 61.09 53929.22 88888.00 2008-01-13 12:07:55.909 013 17408.07 61.04 53929.30 88888.00 2008-01-13 12:07:56.409 013 17408.11 61.07 53929.25 88888.00 2008-01-13 12:07:56.909 013 17408.05 61.11 53929.29 88888.00 2008-01-13 12:07:57.409 013 17408.01 61.09 53929.23 88888.00 2008-01-13 12:07:57.909 013 17408.11 61.14 53929.26 88888.00 2008-01-13 12:07:58.409 013 17408.16 61.06 53929.27 88888.00 2008-01-13 12:07:58.909 013 17408.19 60.98 53929.17 88888.00 2008-01-13 12:07:59.409 013 17408.17 61.01 53929.14 88888.00 2008-01-13 12:07:59.909 013 17408.20 61.07 53929.15 88888.00 2008-01-13 12:08:00.409 013 17408.30 61.03 53929.17 88888.00 2008-01-13 12:08:00.909 013 17408.39 61.06 53929.12 88888.00 2008-01-13 12:08:01.409 013 17408.32 61.11 53929.02 88888.00 2008-01-13 12:08:01.909 013 17408.30 61.07 53929.02 88888.00 2008-01-13 12:08:02.409 013 17408.31 60.92 53929.14 88888.00 2008-01-13 12:08:02.909 013 17408.36 60.91 53929.16 88888.00 2008-01-13 12:08:03.409 013 17408.47 60.89 53929.07 88888.00 2008-01-13 12:08:03.909 013 17408.51 60.88 53929.10 88888.00 2008-01-13 12:08:04.409 013 17408.53 60.94 53929.16 88888.00 2008-01-13 12:08:04.909 013 17408.60 60.88 53929.02 88888.00 2008-01-13 12:08:05.409 013 17408.57 60.86 53928.91 88888.00 2008-01-13 12:08:05.909 013 17408.54 60.84 53928.94 88888.00 2008-01-13 12:08:06.409 013 17408.56 60.77 53928.97 88888.00 2008-01-13 12:08:06.909 013 17408.57 60.69 53929.04 88888.00 2008-01-13 12:08:07.409 013 17408.56 60.74 53929.02 88888.00 2008-01-13 12:08:07.909 013 17408.62 60.75 53929.05 88888.00 2008-01-13 12:08:08.409 013 17408.70 60.66 53929.07 88888.00 2008-01-13 12:08:08.909 013 17408.79 60.66 53929.10 88888.00 2008-01-13 12:08:09.409 013 17408.78 60.71 53929.03 88888.00 2008-01-13 12:08:09.909 013 17408.71 60.74 53928.99 88888.00 2008-01-13 12:08:10.409 013 17408.73 60.72 53928.96 88888.00 2008-01-13 12:08:10.909 013 17408.70 60.67 53929.06 88888.00 2008-01-13 12:08:11.409 013 17408.74 60.62 53929.02 88888.00 2008-01-13 12:08:11.909 013 17408.66 60.64 53929.01 88888.00 2008-01-13 12:08:12.409 013 17408.57 60.61 53929.01 88888.00 2008-01-13 12:08:12.909 013 17408.56 60.56 53928.99 88888.00 2008-01-13 12:08:13.409 013 17408.57 60.56 53929.01 88888.00 2008-01-13 12:08:13.909 013 17408.67 60.52 53929.01 88888.00 2008-01-13 12:08:14.409 013 17408.69 60.50 53929.02 88888.00 2008-01-13 12:08:14.909 013 17408.60 60.52 53929.01 88888.00 2008-01-13 12:08:15.409 013 17408.54 60.56 53928.97 88888.00 2008-01-13 12:08:15.909 013 17408.60 60.57 53928.99 88888.00 2008-01-13 12:08:16.409 013 17408.58 60.64 53929.02 88888.00 2008-01-13 12:08:16.909 013 17408.59 60.57 53929.02 88888.00 2008-01-13 12:08:17.409 013 17408.56 60.59 53929.04 88888.00 2008-01-13 12:08:17.909 013 17408.62 60.61 53929.04 88888.00 2008-01-13 12:08:18.409 013 17408.66 60.61 53929.00 88888.00 2008-01-13 12:08:18.909 013 17408.68 60.58 53929.00 88888.00 2008-01-13 12:08:19.409 013 17408.68 60.58 53929.05 88888.00 2008-01-13 12:08:19.909 013 17408.63 60.60 53929.07 88888.00 2008-01-13 12:08:20.409 013 17408.69 60.67 53929.12 88888.00 2008-01-13 12:08:20.909 013 17408.83 60.69 53929.01 88888.00 2008-01-13 12:08:21.409 013 17408.76 60.65 53928.97 88888.00 2008-01-13 12:08:21.909 013 17408.68 60.67 53928.92 88888.00 2008-01-13 12:08:22.409 013 17408.68 60.69 53929.03 88888.00 2008-01-13 12:08:22.909 013 17408.78 60.68 53929.02 88888.00 2008-01-13 12:08:23.409 013 17408.85 60.70 53929.12 88888.00 2008-01-13 12:08:23.909 013 17408.88 60.68 53929.03 88888.00 2008-01-13 12:08:24.409 013 17408.91 60.66 53928.95 88888.00 2008-01-13 12:08:24.909 013 17408.94 60.66 53928.94 88888.00 2008-01-13 12:08:25.409 013 17408.94 60.65 53928.89 88888.00 2008-01-13 12:08:25.909 013 17409.04 60.64 53928.95 88888.00 2008-01-13 12:08:26.409 013 17409.03 60.56 53929.01 88888.00 2008-01-13 12:08:26.909 013 17409.03 60.49 53929.00 88888.00 2008-01-13 12:08:27.409 013 17409.05 60.50 53928.97 88888.00 2008-01-13 12:08:27.909 013 17409.07 60.47 53929.06 88888.00 2008-01-13 12:08:28.409 013 17409.05 60.48 53929.13 88888.00 2008-01-13 12:08:28.909 013 17409.03 60.42 53929.11 88888.00 2008-01-13 12:08:29.409 013 17409.05 60.45 53929.17 88888.00 2008-01-13 12:08:29.909 013 17409.04 60.38 53929.18 88888.00 2008-01-13 12:08:30.409 013 17409.10 60.35 53929.18 88888.00 2008-01-13 12:08:30.909 013 17409.12 60.27 53929.15 88888.00 2008-01-13 12:08:31.409 013 17409.12 60.27 53929.03 88888.00 2008-01-13 12:08:31.909 013 17409.12 60.27 53929.08 88888.00 2008-01-13 12:08:32.409 013 17409.18 60.23 53929.16 88888.00 2008-01-13 12:08:32.909 013 17409.15 60.25 53929.21 88888.00 2008-01-13 12:08:33.409 013 17409.07 60.25 53929.12 88888.00 2008-01-13 12:08:33.909 013 17409.08 60.23 53929.05 88888.00 2008-01-13 12:08:34.409 013 17409.11 60.18 53929.06 88888.00 2008-01-13 12:08:34.909 013 17409.11 60.21 53929.06 88888.00 2008-01-13 12:08:35.409 013 17409.17 60.18 53929.12 88888.00 2008-01-13 12:08:35.909 013 17409.09 60.21 53929.13 88888.00 2008-01-13 12:08:36.409 013 17409.13 60.12 53929.07 88888.00 2008-01-13 12:08:36.909 013 17409.20 60.11 53929.06 88888.00 2008-01-13 12:08:37.409 013 17409.15 60.11 53929.04 88888.00 2008-01-13 12:08:37.909 013 17409.17 60.10 53929.06 88888.00 2008-01-13 12:08:38.409 013 17409.18 60.09 53929.08 88888.00 2008-01-13 12:08:38.909 013 17409.19 60.02 53929.08 88888.00 2008-01-13 12:08:39.409 013 17409.17 60.01 53929.04 88888.00 2008-01-13 12:08:39.909 013 17409.15 59.91 53929.03 88888.00 2008-01-13 12:08:40.409 013 17409.15 59.90 53929.05 88888.00 2008-01-13 12:08:40.909 013 17409.21 59.86 53929.13 88888.00 2008-01-13 12:08:41.409 013 17409.25 59.92 53929.08 88888.00 2008-01-13 12:08:41.909 013 17409.22 59.90 53929.05 88888.00 2008-01-13 12:08:42.409 013 17409.21 59.91 53929.07 88888.00 2008-01-13 12:08:42.909 013 17409.25 59.88 53929.08 88888.00 2008-01-13 12:08:43.409 013 17409.19 59.88 53929.07 88888.00 2008-01-13 12:08:43.909 013 17409.21 59.84 53928.99 88888.00 2008-01-13 12:08:44.409 013 17409.15 59.77 53928.99 88888.00 2008-01-13 12:08:44.909 013 17409.22 59.75 53929.03 88888.00 2008-01-13 12:08:45.409 013 17409.28 59.77 53929.03 88888.00 2008-01-13 12:08:45.909 013 17409.27 59.71 53929.14 88888.00 2008-01-13 12:08:46.409 013 17409.22 59.64 53929.07 88888.00 2008-01-13 12:08:46.909 013 17409.18 59.60 53929.01 88888.00 2008-01-13 12:08:47.409 013 17409.22 59.60 53929.03 88888.00 2008-01-13 12:08:47.909 013 17409.21 59.62 53928.96 88888.00 2008-01-13 12:08:48.409 013 17409.30 59.63 53928.96 88888.00 2008-01-13 12:08:48.909 013 17409.30 59.67 53928.94 88888.00 2008-01-13 12:08:49.409 013 17409.33 59.58 53929.00 88888.00 2008-01-13 12:08:49.909 013 17409.32 59.50 53929.07 88888.00 2008-01-13 12:08:50.409 013 17409.36 59.43 53929.07 88888.00 2008-01-13 12:08:50.909 013 17409.38 59.44 53929.14 88888.00 2008-01-13 12:08:51.409 013 17409.39 59.45 53929.17 88888.00 2008-01-13 12:08:51.909 013 17409.36 59.50 53929.14 88888.00 2008-01-13 12:08:52.409 013 17409.28 59.53 53929.18 88888.00 2008-01-13 12:08:52.909 013 17409.25 59.67 53929.08 88888.00 2008-01-13 12:08:53.409 013 17409.38 59.65 53929.04 88888.00 2008-01-13 12:08:53.909 013 17409.33 59.68 53929.13 88888.00 2008-01-13 12:08:54.409 013 17409.33 59.67 53929.19 88888.00 2008-01-13 12:08:54.909 013 17409.25 59.67 53929.21 88888.00 2008-01-13 12:08:55.409 013 17409.35 59.63 53929.10 88888.00 2008-01-13 12:08:55.909 013 17409.32 59.71 53929.00 88888.00 2008-01-13 12:08:56.409 013 17409.32 59.74 53929.04 88888.00 2008-01-13 12:08:56.909 013 17409.33 59.75 53929.04 88888.00 2008-01-13 12:08:57.409 013 17409.25 59.70 53929.01 88888.00 2008-01-13 12:08:57.909 013 17409.19 59.73 53929.03 88888.00 2008-01-13 12:08:58.409 013 17409.21 59.75 53929.12 88888.00 2008-01-13 12:08:58.909 013 17409.28 59.82 53929.15 88888.00 2008-01-13 12:08:59.409 013 17409.19 59.71 53929.23 88888.00 2008-01-13 12:08:59.909 013 17409.29 59.68 53929.16 88888.00 2008-01-13 12:09:00.409 013 17409.31 59.70 53929.15 88888.00 2008-01-13 12:09:00.909 013 17409.28 59.67 53929.12 88888.00 2008-01-13 12:09:01.409 013 17409.20 59.60 53929.21 88888.00 2008-01-13 12:09:01.909 013 17409.22 59.60 53929.17 88888.00 2008-01-13 12:09:02.409 013 17409.20 59.59 53929.15 88888.00 2008-01-13 12:09:02.909 013 17409.19 59.61 53929.25 88888.00 2008-01-13 12:09:03.409 013 17409.22 59.60 53929.25 88888.00 2008-01-13 12:09:03.909 013 17409.24 59.69 53929.21 88888.00 2008-01-13 12:09:04.409 013 17409.28 59.68 53929.25 88888.00 2008-01-13 12:09:04.909 013 17409.23 59.67 53929.28 88888.00 2008-01-13 12:09:05.409 013 17409.22 59.63 53929.18 88888.00 2008-01-13 12:09:05.909 013 17409.20 59.58 53929.15 88888.00 2008-01-13 12:09:06.409 013 17409.17 59.49 53929.18 88888.00 2008-01-13 12:09:06.909 013 17409.23 59.44 53929.18 88888.00 2008-01-13 12:09:07.409 013 17409.18 59.45 53929.17 88888.00 2008-01-13 12:09:07.909 013 17409.21 59.42 53929.11 88888.00 2008-01-13 12:09:08.409 013 17409.27 59.42 53929.11 88888.00 2008-01-13 12:09:08.909 013 17409.30 59.40 53929.21 88888.00 2008-01-13 12:09:09.409 013 17409.30 59.38 53929.21 88888.00 2008-01-13 12:09:09.909 013 17409.38 59.31 53929.08 88888.00 2008-01-13 12:09:10.409 013 17409.38 59.32 53929.18 88888.00 2008-01-13 12:09:10.909 013 17409.40 59.39 53929.22 88888.00 2008-01-13 12:09:11.409 013 17409.35 59.38 53929.18 88888.00 2008-01-13 12:09:11.909 013 17409.30 59.28 53929.14 88888.00 2008-01-13 12:09:12.409 013 17409.23 59.24 53929.18 88888.00 2008-01-13 12:09:12.909 013 17409.24 59.25 53929.23 88888.00 2008-01-13 12:09:13.409 013 17409.20 59.26 53929.28 88888.00 2008-01-13 12:09:13.909 013 17409.22 59.25 53929.22 88888.00 2008-01-13 12:09:14.409 013 17409.25 59.26 53929.21 88888.00 2008-01-13 12:09:14.909 013 17409.18 59.26 53929.22 88888.00 2008-01-13 12:09:15.409 013 17409.23 59.24 53929.16 88888.00 2008-01-13 12:09:15.909 013 17409.22 59.29 53929.14 88888.00 2008-01-13 12:09:16.409 013 17409.19 59.28 53929.17 88888.00 2008-01-13 12:09:16.909 013 17409.15 59.31 53929.19 88888.00 2008-01-13 12:09:17.409 013 17409.10 59.34 53929.18 88888.00 2008-01-13 12:09:17.909 013 17409.05 59.39 53929.13 88888.00 2008-01-13 12:09:18.409 013 17409.04 59.47 53929.11 88888.00 2008-01-13 12:09:18.909 013 17409.11 59.49 53929.15 88888.00 2008-01-13 12:09:19.409 013 17409.15 59.48 53929.13 88888.00 2008-01-13 12:09:19.909 013 17409.14 59.50 53929.14 88888.00 2008-01-13 12:09:20.409 013 17409.05 59.52 53929.18 88888.00 2008-01-13 12:09:20.909 013 17409.04 59.49 53929.18 88888.00 2008-01-13 12:09:21.409 013 17409.10 59.47 53929.18 88888.00 2008-01-13 12:09:21.909 013 17409.08 59.50 53929.19 88888.00 2008-01-13 12:09:22.409 013 17409.13 59.54 53929.13 88888.00 2008-01-13 12:09:22.909 013 17409.03 59.54 53929.06 88888.00 2008-01-13 12:09:23.409 013 17408.99 59.51 53929.07 88888.00 2008-01-13 12:09:23.909 013 17409.00 59.57 53929.08 88888.00 2008-01-13 12:09:24.409 013 17409.14 59.58 53929.13 88888.00 2008-01-13 12:09:24.909 013 17409.22 59.50 53929.15 88888.00 2008-01-13 12:09:25.409 013 17409.22 59.49 53929.16 88888.00 2008-01-13 12:09:25.909 013 17409.20 59.50 53929.05 88888.00 2008-01-13 12:09:26.409 013 17409.23 59.55 53929.02 88888.00 2008-01-13 12:09:26.909 013 17409.21 59.53 53929.15 88888.00 2008-01-13 12:09:27.409 013 17409.35 59.48 53929.17 88888.00 2008-01-13 12:09:27.909 013 17409.41 59.36 53929.19 88888.00 2008-01-13 12:09:28.409 013 17409.43 59.36 53929.10 88888.00 2008-01-13 12:09:28.909 013 17409.34 59.40 53929.16 88888.00 2008-01-13 12:09:29.409 013 17409.34 59.34 53929.14 88888.00 2008-01-13 12:09:29.909 013 17409.33 59.24 53929.12 88888.00 2008-01-13 12:09:30.409 013 17409.35 59.16 53929.02 88888.00 2008-01-13 12:09:30.909 013 17409.36 59.14 53929.01 88888.00 2008-01-13 12:09:31.409 013 17409.36 59.31 53929.01 88888.00 2008-01-13 12:09:31.909 013 17409.43 59.29 53929.10 88888.00 2008-01-13 12:09:32.409 013 17409.46 59.23 53929.01 88888.00 2008-01-13 12:09:32.909 013 17409.51 59.21 53929.01 88888.00 2008-01-13 12:09:33.409 013 17409.51 59.13 53929.13 88888.00 2008-01-13 12:09:33.909 013 17409.54 59.14 53929.16 88888.00 2008-01-13 12:09:34.409 013 17409.53 59.18 53929.17 88888.00 2008-01-13 12:09:34.909 013 17409.43 59.20 53929.16 88888.00 2008-01-13 12:09:35.409 013 17409.44 59.23 53929.12 88888.00 2008-01-13 12:09:35.909 013 17409.50 59.23 53929.10 88888.00 2008-01-13 12:09:36.409 013 17409.54 59.24 53929.02 88888.00 2008-01-13 12:09:36.909 013 17409.52 59.30 53929.07 88888.00 2008-01-13 12:09:37.409 013 17409.49 59.31 53929.08 88888.00 2008-01-13 12:09:37.909 013 17409.55 59.26 53929.11 88888.00 2008-01-13 12:09:38.409 013 17409.55 59.26 53929.15 88888.00 2008-01-13 12:09:38.909 013 17409.54 59.24 53929.13 88888.00 2008-01-13 12:09:39.409 013 17409.52 59.38 53929.10 88888.00 2008-01-13 12:09:39.909 013 17409.54 59.45 53929.05 88888.00 2008-01-13 12:09:40.409 013 17409.59 59.57 53929.10 88888.00 2008-01-13 12:09:40.909 013 17409.56 59.54 53929.16 88888.00 2008-01-13 12:09:41.409 013 17409.62 59.48 53929.26 88888.00 2008-01-13 12:09:41.909 013 17409.68 59.52 53929.21 88888.00 2008-01-13 12:09:42.409 013 17409.75 59.57 53929.26 88888.00 2008-01-13 12:09:42.909 013 17409.72 59.62 53929.23 88888.00 2008-01-13 12:09:43.409 013 17409.66 59.60 53929.24 88888.00 2008-01-13 12:09:43.909 013 17409.68 59.57 53929.23 88888.00 2008-01-13 12:09:44.409 013 17409.73 59.58 53929.26 88888.00 2008-01-13 12:09:44.909 013 17409.79 59.62 53929.18 88888.00 2008-01-13 12:09:45.409 013 17409.71 59.59 53929.17 88888.00 2008-01-13 12:09:45.909 013 17409.75 59.59 53929.16 88888.00 2008-01-13 12:09:46.409 013 17409.76 59.62 53929.22 88888.00 2008-01-13 12:09:46.909 013 17409.72 59.61 53929.24 88888.00 2008-01-13 12:09:47.409 013 17409.78 59.55 53929.28 88888.00 2008-01-13 12:09:47.909 013 17409.83 59.49 53929.23 88888.00 2008-01-13 12:09:48.409 013 17409.79 59.52 53929.26 88888.00 2008-01-13 12:09:48.909 013 17409.84 59.49 53929.25 88888.00 2008-01-13 12:09:49.409 013 17409.84 59.51 53929.26 88888.00 2008-01-13 12:09:49.909 013 17409.80 59.51 53929.28 88888.00 2008-01-13 12:09:50.409 013 17409.84 59.43 53929.33 88888.00 2008-01-13 12:09:50.909 013 17409.82 59.35 53929.31 88888.00 2008-01-13 12:09:51.409 013 17409.83 59.39 53929.28 88888.00 2008-01-13 12:09:51.909 013 17409.83 59.32 53929.41 88888.00 2008-01-13 12:09:52.409 013 17409.90 59.30 53929.38 88888.00 2008-01-13 12:09:52.909 013 17409.90 59.24 53929.35 88888.00 2008-01-13 12:09:53.409 013 17409.92 59.25 53929.30 88888.00 2008-01-13 12:09:53.909 013 17409.87 59.28 53929.30 88888.00 2008-01-13 12:09:54.409 013 17409.96 59.25 53929.37 88888.00 2008-01-13 12:09:54.909 013 17410.02 59.21 53929.40 88888.00 2008-01-13 12:09:55.409 013 17410.10 59.14 53929.36 88888.00 2008-01-13 12:09:55.909 013 17410.10 59.11 53929.30 88888.00 2008-01-13 12:09:56.409 013 17410.11 59.14 53929.30 88888.00 2008-01-13 12:09:56.909 013 17410.13 59.11 53929.24 88888.00 2008-01-13 12:09:57.409 013 17410.14 58.99 53929.26 88888.00 2008-01-13 12:09:57.909 013 17410.10 58.99 53929.25 88888.00 2008-01-13 12:09:58.409 013 17410.19 58.96 53929.22 88888.00 2008-01-13 12:09:58.909 013 17410.10 58.94 53929.18 88888.00 2008-01-13 12:09:59.409 013 17410.07 59.00 53929.28 88888.00 2008-01-13 12:09:59.909 013 17410.02 59.02 53929.29 88888.00 2008-01-13 12:10:00.409 013 17410.09 58.94 53929.34 88888.00 2008-01-13 12:10:00.909 013 17410.07 58.93 53929.38 88888.00 2008-01-13 12:10:01.409 013 17410.14 58.94 53929.30 88888.00 2008-01-13 12:10:01.909 013 17410.19 58.97 53929.28 88888.00 2008-01-13 12:10:02.409 013 17410.20 58.96 53929.27 88888.00 2008-01-13 12:10:02.909 013 17410.16 58.97 53929.22 88888.00 2008-01-13 12:10:03.409 013 17410.11 58.96 53929.25 88888.00 2008-01-13 12:10:03.909 013 17410.17 58.97 53929.30 88888.00 2008-01-13 12:10:04.409 013 17410.22 58.95 53929.30 88888.00 2008-01-13 12:10:04.909 013 17410.22 58.92 53929.29 88888.00 2008-01-13 12:10:05.409 013 17410.27 58.94 53929.22 88888.00 2008-01-13 12:10:05.909 013 17410.30 58.99 53929.18 88888.00 2008-01-13 12:10:06.409 013 17410.25 58.96 53929.23 88888.00 2008-01-13 12:10:06.909 013 17410.27 58.90 53929.27 88888.00 2008-01-13 12:10:07.409 013 17410.35 58.86 53929.19 88888.00 2008-01-13 12:10:07.909 013 17410.32 58.91 53929.14 88888.00 2008-01-13 12:10:08.409 013 17410.36 58.85 53929.13 88888.00 2008-01-13 12:10:08.909 013 17410.44 58.90 53929.14 88888.00 2008-01-13 12:10:09.409 013 17410.54 58.95 53929.29 88888.00 2008-01-13 12:10:09.906 013 17410.53 58.99 53929.25 88888.00 2008-01-13 12:10:10.406 013 17410.50 59.05 53929.25 88888.00 2008-01-13 12:10:10.906 013 17410.52 59.00 53929.41 88888.00 2008-01-13 12:10:11.406 013 17410.48 58.92 53929.50 88888.00 2008-01-13 12:10:11.906 013 17410.51 58.99 53929.41 88888.00 2008-01-13 12:10:12.406 013 17410.61 59.03 53929.36 88888.00 2008-01-13 12:10:12.906 013 17410.60 58.95 53929.41 88888.00 2008-01-13 12:10:13.406 013 17410.61 58.96 53929.36 88888.00 2008-01-13 12:10:13.906 013 17410.54 58.95 53929.29 88888.00 2008-01-13 12:10:14.406 013 17410.42 58.92 53929.29 88888.00 2008-01-13 12:10:14.906 013 17410.51 58.93 53929.21 88888.00 2008-01-13 12:10:15.406 013 17410.54 58.97 53929.18 88888.00 2008-01-13 12:10:15.906 013 17410.55 59.00 53929.27 88888.00 2008-01-13 12:10:16.406 013 17410.60 59.00 53929.33 88888.00 2008-01-13 12:10:16.906 013 17410.57 58.95 53929.24 88888.00 2008-01-13 12:10:17.406 013 17410.66 58.90 53929.14 88888.00 2008-01-13 12:10:17.906 013 17410.70 58.89 53929.25 88888.00 2008-01-13 12:10:18.406 013 17410.72 58.93 53929.30 88888.00 2008-01-13 12:10:18.906 013 17410.66 58.93 53929.22 88888.00 2008-01-13 12:10:19.406 013 17410.75 58.91 53929.22 88888.00 2008-01-13 12:10:19.906 013 17410.70 58.89 53929.30 88888.00 2008-01-13 12:10:20.406 013 17410.74 58.89 53929.48 88888.00 2008-01-13 12:10:20.906 013 17410.81 58.96 53929.44 88888.00 2008-01-13 12:10:21.406 013 17410.94 58.95 53929.36 88888.00 2008-01-13 12:10:21.906 013 17410.89 58.94 53929.33 88888.00 2008-01-13 12:10:22.406 013 17410.83 58.91 53929.34 88888.00 2008-01-13 12:10:22.906 013 17410.86 58.83 53929.28 88888.00 2008-01-13 12:10:23.406 013 17410.87 58.76 53929.26 88888.00 2008-01-13 12:10:23.906 013 17410.93 58.63 53929.24 88888.00 2008-01-13 12:10:24.406 013 17410.96 58.58 53929.33 88888.00 2008-01-13 12:10:24.906 013 17411.01 58.61 53929.33 88888.00 2008-01-13 12:10:25.406 013 17411.09 58.64 53929.35 88888.00 2008-01-13 12:10:25.906 013 17411.13 58.60 53929.35 88888.00 2008-01-13 12:10:26.406 013 17411.15 58.60 53929.35 88888.00 2008-01-13 12:10:26.906 013 17411.16 58.54 53929.38 88888.00 2008-01-13 12:10:27.406 013 17411.18 58.48 53929.45 88888.00 2008-01-13 12:10:27.906 013 17411.18 58.42 53929.40 88888.00 2008-01-13 12:10:28.406 013 17411.31 58.35 53929.46 88888.00 2008-01-13 12:10:28.906 013 17411.22 58.27 53929.46 88888.00 2008-01-13 12:10:29.406 013 17411.22 58.18 53929.30 88888.00 2008-01-13 12:10:29.906 013 17411.25 58.15 53929.27 88888.00 2008-01-13 12:10:30.406 013 17411.25 58.15 53929.22 88888.00 2008-01-13 12:10:30.906 013 17411.21 58.05 53929.18 88888.00 2008-01-13 12:10:31.406 013 17411.24 57.99 53929.22 88888.00 2008-01-13 12:10:31.906 013 17411.28 57.99 53929.26 88888.00 2008-01-13 12:10:32.406 013 17411.28 57.93 53929.30 88888.00 2008-01-13 12:10:32.906 013 17411.27 57.97 53929.38 88888.00 2008-01-13 12:10:33.406 013 17411.33 57.95 53929.46 88888.00 2008-01-13 12:10:33.906 013 17411.39 57.86 53929.38 88888.00 2008-01-13 12:10:34.406 013 17411.39 57.88 53929.38 88888.00 2008-01-13 12:10:34.906 013 17411.39 57.87 53929.29 88888.00 2008-01-13 12:10:35.406 013 17411.34 57.86 53929.30 88888.00 2008-01-13 12:10:35.906 013 17411.42 57.91 53929.30 88888.00 2008-01-13 12:10:36.406 013 17411.45 57.92 53929.34 88888.00 2008-01-13 12:10:36.906 013 17411.40 57.92 53929.42 88888.00 2008-01-13 12:10:37.406 013 17411.42 57.98 53929.52 88888.00 2008-01-13 12:10:37.906 013 17411.42 57.95 53929.53 88888.00 2008-01-13 12:10:38.406 013 17411.37 57.93 53929.40 88888.00 2008-01-13 12:10:38.906 013 17411.33 57.98 53929.34 88888.00 2008-01-13 12:10:39.406 013 17411.35 58.02 53929.33 88888.00 2008-01-13 12:10:39.906 013 17411.37 58.06 53929.36 88888.00 2008-01-13 12:10:40.406 013 17411.33 57.96 53929.37 88888.00 2008-01-13 12:10:40.906 013 17411.39 57.98 53929.44 88888.00 2008-01-13 12:10:41.406 013 17411.37 57.99 53929.50 88888.00 2008-01-13 12:10:41.906 013 17411.35 58.01 53929.55 88888.00 2008-01-13 12:10:42.406 013 17411.42 58.05 53929.53 88888.00 2008-01-13 12:10:42.906 013 17411.39 58.07 53929.55 88888.00 2008-01-13 12:10:43.406 013 17411.47 58.08 53929.49 88888.00 2008-01-13 12:10:43.906 013 17411.50 58.09 53929.47 88888.00 2008-01-13 12:10:44.406 013 17411.43 58.07 53929.55 88888.00 2008-01-13 12:10:44.906 013 17411.37 58.15 53929.58 88888.00 2008-01-13 12:10:45.406 013 17411.36 58.13 53929.62 88888.00 2008-01-13 12:10:45.906 013 17411.34 58.16 53929.60 88888.00 2008-01-13 12:10:46.406 013 17411.24 58.19 53929.50 88888.00 2008-01-13 12:10:46.906 013 17411.34 58.25 53929.48 88888.00 2008-01-13 12:10:47.406 013 17411.43 58.21 53929.53 88888.00 2008-01-13 12:10:47.906 013 17411.44 58.17 53929.49 88888.00 2008-01-13 12:10:48.406 013 17411.42 58.17 53929.50 88888.00 2008-01-13 12:10:48.906 013 17411.43 58.15 53929.52 88888.00 2008-01-13 12:10:49.406 013 17411.50 58.12 53929.49 88888.00 2008-01-13 12:10:49.906 013 17411.56 58.16 53929.44 88888.00 2008-01-13 12:10:50.406 013 17411.55 58.14 53929.40 88888.00 2008-01-13 12:10:50.906 013 17411.57 58.15 53929.34 88888.00 2008-01-13 12:10:51.406 013 17411.66 58.07 53929.37 88888.00 2008-01-13 12:10:51.906 013 17411.65 57.98 53929.50 88888.00 2008-01-13 12:10:52.406 013 17411.66 57.93 53929.48 88888.00 2008-01-13 12:10:52.906 013 17411.69 57.93 53929.51 88888.00 2008-01-13 12:10:53.406 013 17411.75 57.97 53929.58 88888.00 2008-01-13 12:10:53.906 013 17411.69 57.89 53929.49 88888.00 2008-01-13 12:10:54.406 013 17411.76 57.89 53929.48 88888.00 2008-01-13 12:10:54.906 013 17411.78 57.87 53929.50 88888.00 2008-01-13 12:10:55.406 013 17411.76 57.84 53929.56 88888.00 2008-01-13 12:10:55.906 013 17411.74 57.79 53929.56 88888.00 2008-01-13 12:10:56.406 013 17411.70 57.73 53929.53 88888.00 2008-01-13 12:10:56.906 013 17411.75 57.72 53929.52 88888.00 2008-01-13 12:10:57.406 013 17411.77 57.73 53929.55 88888.00 2008-01-13 12:10:57.906 013 17411.79 57.67 53929.58 88888.00 2008-01-13 12:10:58.406 013 17411.78 57.72 53929.52 88888.00 2008-01-13 12:10:58.906 013 17411.83 57.72 53929.49 88888.00 2008-01-13 12:10:59.406 013 17411.82 57.67 53929.51 88888.00 2008-01-13 12:10:59.906 013 17411.93 57.66 53929.51 88888.00 2008-01-13 12:11:00.406 013 17411.95 57.68 53929.58 88888.00 2008-01-13 12:11:00.906 013 17411.94 57.64 53929.71 88888.00 2008-01-13 12:11:01.406 013 17411.93 57.59 53929.70 88888.00 2008-01-13 12:11:01.906 013 17411.95 57.63 53929.62 88888.00 2008-01-13 12:11:02.406 013 17411.98 57.64 53929.59 88888.00 2008-01-13 12:11:02.906 013 17411.97 57.57 53929.58 88888.00 2008-01-13 12:11:03.406 013 17411.97 57.48 53929.53 88888.00 2008-01-13 12:11:03.906 013 17411.95 57.47 53929.53 88888.00 2008-01-13 12:11:04.406 013 17411.97 57.49 53929.62 88888.00 2008-01-13 12:11:04.906 013 17412.03 57.49 53929.66 88888.00 2008-01-13 12:11:05.406 013 17412.13 57.45 53929.59 88888.00 2008-01-13 12:11:05.906 013 17412.17 57.45 53929.60 88888.00 2008-01-13 12:11:06.406 013 17412.10 57.40 53929.59 88888.00 2008-01-13 12:11:06.906 013 17412.05 57.39 53929.59 88888.00 2008-01-13 12:11:07.406 013 17412.13 57.37 53929.60 88888.00 2008-01-13 12:11:07.906 013 17412.13 57.28 53929.60 88888.00 2008-01-13 12:11:08.406 013 17412.15 57.25 53929.56 88888.00 2008-01-13 12:11:08.906 013 17412.21 57.27 53929.50 88888.00 2008-01-13 12:11:09.406 013 17412.25 57.26 53929.48 88888.00 2008-01-13 12:11:09.906 013 17412.25 57.18 53929.49 88888.00 2008-01-13 12:11:10.406 013 17412.23 57.17 53929.61 88888.00 2008-01-13 12:11:10.906 013 17412.28 57.11 53929.72 88888.00 2008-01-13 12:11:11.406 013 17412.25 57.10 53929.79 88888.00 2008-01-13 12:11:11.906 013 17412.30 57.09 53929.70 88888.00 2008-01-13 12:11:12.406 013 17412.33 57.09 53929.60 88888.00 2008-01-13 12:11:12.906 013 17412.34 56.97 53929.49 88888.00 2008-01-13 12:11:13.406 013 17412.40 56.99 53929.52 88888.00 2008-01-13 12:11:13.906 013 17412.45 56.98 53929.56 88888.00 2008-01-13 12:11:14.406 013 17412.46 56.92 53929.51 88888.00 2008-01-13 12:11:14.906 013 17412.41 56.90 53929.55 88888.00 2008-01-13 12:11:15.406 013 17412.38 56.89 53929.45 88888.00 2008-01-13 12:11:15.906 013 17412.49 56.80 53929.55 88888.00 2008-01-13 12:11:16.406 013 17412.57 56.80 53929.60 88888.00 2008-01-13 12:11:16.906 013 17412.45 56.85 53929.61 88888.00 2008-01-13 12:11:17.406 013 17412.45 56.89 53929.71 88888.00 2008-01-13 12:11:17.906 013 17412.50 56.84 53929.69 88888.00 2008-01-13 12:11:18.406 013 17412.50 56.85 53929.62 88888.00 2008-01-13 12:11:18.906 013 17412.56 56.86 53929.60 88888.00 2008-01-13 12:11:19.406 013 17412.56 56.89 53929.62 88888.00 2008-01-13 12:11:19.906 013 17412.47 56.86 53929.60 88888.00 2008-01-13 12:11:20.406 013 17412.56 56.88 53929.63 88888.00 2008-01-13 12:11:20.906 013 17412.64 56.78 53929.62 88888.00 2008-01-13 12:11:21.406 013 17412.65 56.77 53929.60 88888.00 2008-01-13 12:11:21.906 013 17412.62 56.89 53929.59 88888.00 2008-01-13 12:11:22.406 013 17412.66 56.92 53929.67 88888.00 2008-01-13 12:11:22.906 013 17412.71 56.94 53929.64 88888.00 2008-01-13 12:11:23.406 013 17412.66 56.88 53929.51 88888.00 2008-01-13 12:11:23.906 013 17412.60 56.92 53929.47 88888.00 2008-01-13 12:11:24.406 013 17412.64 56.90 53929.57 88888.00 2008-01-13 12:11:24.906 013 17412.69 56.92 53929.64 88888.00 2008-01-13 12:11:25.406 013 17412.72 56.91 53929.68 88888.00 2008-01-13 12:11:25.906 013 17412.79 56.90 53929.68 88888.00 2008-01-13 12:11:26.406 013 17412.91 56.82 53929.77 88888.00 2008-01-13 12:11:26.906 013 17412.97 56.72 53929.81 88888.00 2008-01-13 12:11:27.406 013 17412.97 56.72 53929.83 88888.00 2008-01-13 12:11:27.906 013 17412.98 56.78 53929.79 88888.00 2008-01-13 12:11:28.406 013 17413.08 56.77 53929.71 88888.00 2008-01-13 12:11:28.906 013 17413.21 56.80 53929.69 88888.00 2008-01-13 12:11:29.406 013 17413.22 56.71 53929.73 88888.00 2008-01-13 12:11:29.906 013 17413.19 56.71 53929.73 88888.00 2008-01-13 12:11:30.406 013 17413.30 56.64 53929.67 88888.00 2008-01-13 12:11:30.906 013 17413.38 56.67 53929.62 88888.00 2008-01-13 12:11:31.406 013 17413.37 56.66 53929.70 88888.00 2008-01-13 12:11:31.906 013 17413.36 56.66 53929.69 88888.00 2008-01-13 12:11:32.406 013 17413.39 56.60 53929.70 88888.00 2008-01-13 12:11:32.906 013 17413.42 56.57 53929.75 88888.00 2008-01-13 12:11:33.406 013 17413.51 56.53 53929.79 88888.00 2008-01-13 12:11:33.906 013 17413.41 56.47 53929.81 88888.00 2008-01-13 12:11:34.406 013 17413.42 56.37 53929.83 88888.00 2008-01-13 12:11:34.906 013 17413.44 56.22 53929.77 88888.00 2008-01-13 12:11:35.406 013 17413.41 56.17 53929.72 88888.00 2008-01-13 12:11:35.906 013 17413.46 56.21 53929.71 88888.00 2008-01-13 12:11:36.406 013 17413.53 56.13 53929.80 88888.00 2008-01-13 12:11:36.906 013 17413.54 56.04 53929.87 88888.00 2008-01-13 12:11:37.406 013 17413.60 55.93 53929.79 88888.00 2008-01-13 12:11:37.906 013 17413.63 55.89 53929.75 88888.00 2008-01-13 12:11:38.406 013 17413.62 55.90 53929.69 88888.00 2008-01-13 12:11:38.906 013 17413.71 55.88 53929.78 88888.00 2008-01-13 12:11:39.406 013 17413.66 55.83 53929.80 88888.00 2008-01-13 12:11:39.906 013 17413.64 55.82 53929.84 88888.00 2008-01-13 12:11:40.406 013 17413.67 55.77 53929.79 88888.00 2008-01-13 12:11:40.906 013 17413.74 55.68 53929.80 88888.00 2008-01-13 12:11:41.406 013 17413.77 55.55 53929.89 88888.00 2008-01-13 12:11:41.906 013 17413.73 55.49 53930.00 88888.00 2008-01-13 12:11:42.406 013 17413.84 55.44 53929.95 88888.00 2008-01-13 12:11:42.906 013 17413.93 55.40 53929.83 88888.00 2008-01-13 12:11:43.406 013 17413.85 55.39 53929.86 88888.00 2008-01-13 12:11:43.906 013 17413.90 55.33 53929.87 88888.00 2008-01-13 12:11:44.406 013 17413.91 55.30 53929.87 88888.00 2008-01-13 12:11:44.906 013 17413.93 55.28 53929.84 88888.00 2008-01-13 12:11:45.406 013 17414.01 55.28 53929.92 88888.00 2008-01-13 12:11:45.906 013 17414.00 55.28 53929.84 88888.00 2008-01-13 12:11:46.406 013 17413.93 55.22 53929.78 88888.00 2008-01-13 12:11:46.906 013 17414.00 55.16 53929.83 88888.00 2008-01-13 12:11:47.406 013 17414.01 55.15 53929.79 88888.00 2008-01-13 12:11:47.906 013 17414.02 55.15 53929.81 88888.00 2008-01-13 12:11:48.406 013 17413.98 55.12 53929.86 88888.00 2008-01-13 12:11:48.906 013 17413.92 55.04 53929.78 88888.00 2008-01-13 12:11:49.406 013 17413.99 55.04 53929.72 88888.00 2008-01-13 12:11:49.906 013 17414.11 54.92 53929.70 88888.00 2008-01-13 12:11:50.406 013 17414.09 54.99 53929.66 88888.00 2008-01-13 12:11:50.906 013 17414.08 54.92 53929.70 88888.00 2008-01-13 12:11:51.406 013 17414.03 54.87 53929.71 88888.00 2008-01-13 12:11:51.906 013 17414.03 54.83 53929.72 88888.00 2008-01-13 12:11:52.406 013 17414.09 54.85 53929.89 88888.00 2008-01-13 12:11:52.906 013 17414.15 54.82 53929.92 88888.00 2008-01-13 12:11:53.406 013 17414.18 54.76 53929.87 88888.00 2008-01-13 12:11:53.906 013 17414.14 54.81 53929.90 88888.00 2008-01-13 12:11:54.406 013 17414.10 54.80 53929.91 88888.00 2008-01-13 12:11:54.906 013 17414.19 54.69 53929.96 88888.00 2008-01-13 12:11:55.406 013 17414.29 54.66 53930.04 88888.00 2008-01-13 12:11:55.906 013 17414.30 54.67 53929.93 88888.00 2008-01-13 12:11:56.406 013 17414.29 54.60 53929.90 88888.00 2008-01-13 12:11:56.906 013 17414.27 54.63 53930.01 88888.00 2008-01-13 12:11:57.406 013 17414.31 54.64 53930.00 88888.00 2008-01-13 12:11:57.906 013 17414.33 54.60 53929.95 88888.00 2008-01-13 12:11:58.406 013 17414.46 54.53 53929.96 88888.00 2008-01-13 12:11:58.906 013 17414.50 54.54 53930.01 88888.00 2008-01-13 12:11:59.406 013 17414.44 54.54 53929.94 88888.00 2008-01-13 12:11:59.906 013 17414.52 54.52 53929.96 88888.00 2008-01-13 12:12:00.406 013 17414.61 54.54 53929.85 88888.00 2008-01-13 12:12:00.906 013 17414.62 54.52 53929.79 88888.00 2008-01-13 12:12:01.406 013 17414.62 54.44 53929.89 88888.00 2008-01-13 12:12:01.906 013 17414.58 54.34 53929.98 88888.00 2008-01-13 12:12:02.406 013 17414.64 54.28 53929.92 88888.00 2008-01-13 12:12:02.906 013 17414.60 54.24 53929.93 88888.00 2008-01-13 12:12:03.406 013 17414.65 54.18 53930.00 88888.00 2008-01-13 12:12:03.906 013 17414.55 54.16 53930.02 88888.00 2008-01-13 12:12:04.406 013 17414.55 54.23 53929.92 88888.00 2008-01-13 12:12:04.906 013 17414.63 54.16 53930.00 88888.00 2008-01-13 12:12:05.406 013 17414.71 54.09 53930.03 88888.00 2008-01-13 12:12:05.906 013 17414.70 54.01 53929.98 88888.00 2008-01-13 12:12:06.406 013 17414.73 53.95 53929.84 88888.00 2008-01-13 12:12:06.906 013 17414.73 54.03 53929.85 88888.00 2008-01-13 12:12:07.406 013 17414.79 53.92 53929.91 88888.00 2008-01-13 12:12:07.906 013 17414.83 53.77 53929.94 88888.00 2008-01-13 12:12:08.406 013 17414.83 53.69 53930.01 88888.00 2008-01-13 12:12:08.906 013 17414.82 53.73 53930.09 88888.00 2008-01-13 12:12:09.406 013 17414.84 53.65 53930.12 88888.00 2008-01-13 12:12:09.906 013 17414.83 53.63 53930.13 88888.00 2008-01-13 12:12:10.406 013 17414.89 53.59 53930.01 88888.00 2008-01-13 12:12:10.906 013 17414.90 53.55 53930.02 88888.00 2008-01-13 12:12:11.406 013 17414.91 53.49 53930.06 88888.00 2008-01-13 12:12:11.906 013 17414.86 53.43 53930.02 88888.00 2008-01-13 12:12:12.406 013 17414.91 53.46 53930.08 88888.00 2008-01-13 12:12:12.906 013 17415.01 53.49 53930.13 88888.00 2008-01-13 12:12:13.406 013 17415.01 53.44 53930.08 88888.00 2008-01-13 12:12:13.906 013 17415.09 53.37 53930.03 88888.00 2008-01-13 12:12:14.406 013 17415.00 53.34 53930.05 88888.00 2008-01-13 12:12:14.906 013 17415.02 53.35 53930.06 88888.00 2008-01-13 12:12:15.406 013 17415.02 53.33 53930.06 88888.00 2008-01-13 12:12:15.906 013 17414.91 53.33 53930.03 88888.00 2008-01-13 12:12:16.406 013 17414.90 53.34 53929.91 88888.00 2008-01-13 12:12:16.906 013 17414.89 53.27 53930.01 88888.00 2008-01-13 12:12:17.406 013 17414.91 53.21 53929.97 88888.00 2008-01-13 12:12:17.906 013 17414.99 53.20 53930.01 88888.00 2008-01-13 12:12:18.406 013 17414.94 53.17 53930.04 88888.00 2008-01-13 12:12:18.906 013 17415.05 53.17 53930.05 88888.00 2008-01-13 12:12:19.406 013 17415.00 53.18 53930.01 88888.00 2008-01-13 12:12:19.906 013 17414.97 53.15 53929.97 88888.00 2008-01-13 12:12:20.406 013 17415.01 53.09 53930.09 88888.00 2008-01-13 12:12:20.906 013 17415.05 53.09 53930.06 88888.00 2008-01-13 12:12:21.406 013 17415.00 53.10 53930.08 88888.00 2008-01-13 12:12:21.906 013 17414.97 53.09 53930.07 88888.00 2008-01-13 12:12:22.406 013 17415.11 53.00 53930.07 88888.00 2008-01-13 12:12:22.906 013 17415.15 53.03 53930.16 88888.00 2008-01-13 12:12:23.406 013 17415.14 53.03 53930.12 88888.00 2008-01-13 12:12:23.906 013 17415.16 52.99 53930.09 88888.00 2008-01-13 12:12:24.406 013 17415.13 52.99 53930.16 88888.00 2008-01-13 12:12:24.906 013 17415.23 53.00 53930.15 88888.00 2008-01-13 12:12:25.406 013 17415.25 52.89 53930.13 88888.00 2008-01-13 12:12:25.906 013 17415.25 52.76 53930.18 88888.00 2008-01-13 12:12:26.406 013 17415.26 52.84 53930.16 88888.00 2008-01-13 12:12:26.906 013 17415.23 52.78 53930.11 88888.00 2008-01-13 12:12:27.406 013 17415.20 52.74 53930.11 88888.00 2008-01-13 12:12:27.906 013 17415.25 52.72 53930.19 88888.00 2008-01-13 12:12:28.406 013 17415.25 52.70 53930.19 88888.00 2008-01-13 12:12:28.906 013 17415.32 52.60 53930.18 88888.00 2008-01-13 12:12:29.406 013 17415.42 52.57 53930.28 88888.00 2008-01-13 12:12:29.906 013 17415.42 52.62 53930.25 88888.00 2008-01-13 12:12:30.406 013 17415.37 52.58 53930.19 88888.00 2008-01-13 12:12:30.906 013 17415.41 52.57 53930.12 88888.00 2008-01-13 12:12:31.406 013 17415.40 52.53 53930.07 88888.00 2008-01-13 12:12:31.906 013 17415.40 52.48 53930.16 88888.00 2008-01-13 12:12:32.406 013 17415.41 52.46 53930.25 88888.00 2008-01-13 12:12:32.906 013 17415.35 52.43 53930.20 88888.00 2008-01-13 12:12:33.406 013 17415.44 52.48 53930.20 88888.00 2008-01-13 12:12:33.906 013 17415.44 52.42 53930.20 88888.00 2008-01-13 12:12:34.406 013 17415.46 52.33 53930.24 88888.00 2008-01-13 12:12:34.906 013 17415.54 52.33 53930.16 88888.00 2008-01-13 12:12:35.406 013 17415.65 52.29 53930.14 88888.00 2008-01-13 12:12:35.906 013 17415.62 52.26 53930.20 88888.00 2008-01-13 12:12:36.406 013 17415.55 52.22 53930.28 88888.00 2008-01-13 12:12:36.906 013 17415.58 52.23 53930.32 88888.00 2008-01-13 12:12:37.406 013 17415.54 52.21 53930.16 88888.00 2008-01-13 12:12:37.906 013 17415.56 52.23 53930.19 88888.00 2008-01-13 12:12:38.406 013 17415.60 52.25 53930.19 88888.00 2008-01-13 12:12:38.906 013 17415.60 52.26 53930.14 88888.00 2008-01-13 12:12:39.406 013 17415.61 52.23 53930.16 88888.00 2008-01-13 12:12:39.906 013 17415.63 52.26 53930.13 88888.00 2008-01-13 12:12:40.406 013 17415.67 52.30 53930.08 88888.00 2008-01-13 12:12:40.906 013 17415.67 52.26 53930.02 88888.00 2008-01-13 12:12:41.406 013 17415.68 52.19 53930.08 88888.00 2008-01-13 12:12:41.906 013 17415.68 52.21 53930.16 88888.00 2008-01-13 12:12:42.406 013 17415.76 52.16 53930.15 88888.00 2008-01-13 12:12:42.906 013 17415.78 52.16 53930.14 88888.00 2008-01-13 12:12:43.406 013 17415.84 52.13 53930.27 88888.00 2008-01-13 12:12:43.906 013 17415.85 52.12 53930.37 88888.00 2008-01-13 12:12:44.406 013 17415.88 52.10 53930.37 88888.00 2008-01-13 12:12:44.906 013 17415.95 52.03 53930.31 88888.00 2008-01-13 12:12:45.406 013 17415.92 51.99 53930.30 88888.00 2008-01-13 12:12:45.906 013 17415.92 51.94 53930.31 88888.00 2008-01-13 12:12:46.406 013 17415.88 51.92 53930.26 88888.00 2008-01-13 12:12:46.906 013 17415.86 51.91 53930.18 88888.00 2008-01-13 12:12:47.406 013 17415.98 51.84 53930.16 88888.00 2008-01-13 12:12:47.906 013 17415.99 51.83 53930.19 88888.00 2008-01-13 12:12:48.406 013 17416.04 51.80 53930.25 88888.00 2008-01-13 12:12:48.906 013 17416.09 51.80 53930.25 88888.00 2008-01-13 12:12:49.406 013 17415.97 51.78 53930.22 88888.00 2008-01-13 12:12:49.906 013 17415.95 51.74 53930.17 88888.00 2008-01-13 12:12:50.406 013 17416.03 51.74 53930.17 88888.00 2008-01-13 12:12:50.906 013 17416.07 51.74 53930.14 88888.00 2008-01-13 12:12:51.406 013 17416.13 51.71 53930.14 88888.00 2008-01-13 12:12:51.906 013 17416.12 51.69 53930.20 88888.00 2008-01-13 12:12:52.406 013 17416.12 51.62 53930.25 88888.00 2008-01-13 12:12:52.906 013 17416.07 51.61 53930.17 88888.00 2008-01-13 12:12:53.406 013 17416.02 51.53 53930.16 88888.00 2008-01-13 12:12:53.906 013 17416.06 51.44 53930.26 88888.00 2008-01-13 12:12:54.406 013 17416.03 51.43 53930.25 88888.00 2008-01-13 12:12:54.906 013 17416.07 51.42 53930.16 88888.00 2008-01-13 12:12:55.406 013 17416.03 51.42 53930.14 88888.00 2008-01-13 12:12:55.906 013 17416.09 51.32 53930.06 88888.00 2008-01-13 12:12:56.406 013 17416.09 51.29 53930.09 88888.00 2008-01-13 12:12:56.906 013 17416.09 51.24 53930.20 88888.00 2008-01-13 12:12:57.406 013 17416.05 51.28 53930.26 88888.00 2008-01-13 12:12:57.906 013 17416.17 51.29 53930.32 88888.00 2008-01-13 12:12:58.406 013 17416.24 51.25 53930.36 88888.00 2008-01-13 12:12:58.906 013 17416.26 51.20 53930.38 88888.00 2008-01-13 12:12:59.406 013 17416.21 51.21 53930.34 88888.00 2008-01-13 12:12:59.903 013 17416.23 51.19 53930.29 88888.00 2008-01-13 12:13:00.403 013 17416.16 51.20 53930.32 88888.00 2008-01-13 12:13:00.903 013 17416.14 51.13 53930.41 88888.00 2008-01-13 12:13:01.403 013 17416.17 51.12 53930.40 88888.00 2008-01-13 12:13:01.903 013 17416.21 51.16 53930.41 88888.00 2008-01-13 12:13:02.403 013 17416.08 51.08 53930.36 88888.00 2008-01-13 12:13:02.903 013 17416.13 51.02 53930.35 88888.00 2008-01-13 12:13:03.403 013 17416.17 51.01 53930.34 88888.00 2008-01-13 12:13:03.903 013 17416.21 51.04 53930.30 88888.00 2008-01-13 12:13:04.403 013 17416.33 51.06 53930.32 88888.00 2008-01-13 12:13:04.903 013 17416.34 51.06 53930.36 88888.00 2008-01-13 12:13:05.403 013 17416.21 51.02 53930.29 88888.00 2008-01-13 12:13:05.903 013 17416.12 50.92 53930.22 88888.00 2008-01-13 12:13:06.403 013 17416.13 50.90 53930.25 88888.00 2008-01-13 12:13:06.903 013 17416.14 50.93 53930.28 88888.00 2008-01-13 12:13:07.403 013 17416.12 50.91 53930.28 88888.00 2008-01-13 12:13:07.903 013 17416.13 50.85 53930.38 88888.00 2008-01-13 12:13:08.403 013 17416.17 50.89 53930.37 88888.00 2008-01-13 12:13:08.903 013 17416.12 50.93 53930.36 88888.00 2008-01-13 12:13:09.403 013 17416.13 50.95 53930.36 88888.00 2008-01-13 12:13:09.903 013 17416.14 50.94 53930.29 88888.00 2008-01-13 12:13:10.403 013 17416.18 50.92 53930.29 88888.00 2008-01-13 12:13:10.903 013 17416.14 50.90 53930.31 88888.00 2008-01-13 12:13:11.403 013 17416.21 50.90 53930.31 88888.00 2008-01-13 12:13:11.903 013 17416.22 50.85 53930.34 88888.00 2008-01-13 12:13:12.403 013 17416.26 50.84 53930.26 88888.00 2008-01-13 12:13:12.903 013 17416.28 50.81 53930.39 88888.00 2008-01-13 12:13:13.403 013 17416.32 50.84 53930.40 88888.00 2008-01-13 12:13:13.903 013 17416.32 50.87 53930.39 88888.00 2008-01-13 12:13:14.403 013 17416.31 50.91 53930.47 88888.00 2008-01-13 12:13:14.903 013 17416.24 50.81 53930.45 88888.00 2008-01-13 12:13:15.403 013 17416.33 50.82 53930.42 88888.00 2008-01-13 12:13:15.903 013 17416.36 50.77 53930.39 88888.00 2008-01-13 12:13:16.403 013 17416.36 50.72 53930.41 88888.00 2008-01-13 12:13:16.903 013 17416.37 50.77 53930.40 88888.00 2008-01-13 12:13:17.403 013 17416.44 50.82 53930.43 88888.00 2008-01-13 12:13:17.903 013 17416.40 50.85 53930.43 88888.00 2008-01-13 12:13:18.403 013 17416.44 50.93 53930.49 88888.00 2008-01-13 12:13:18.903 013 17416.57 50.84 53930.41 88888.00 2008-01-13 12:13:19.403 013 17416.53 50.85 53930.40 88888.00 2008-01-13 12:13:19.903 013 17416.43 50.82 53930.32 88888.00 2008-01-13 12:13:20.403 013 17416.44 50.77 53930.41 88888.00 2008-01-13 12:13:20.903 013 17416.50 50.73 53930.50 88888.00 2008-01-13 12:13:21.403 013 17416.50 50.74 53930.53 88888.00 2008-01-13 12:13:21.903 013 17416.48 50.81 53930.58 88888.00 2008-01-13 12:13:22.403 013 17416.55 50.76 53930.61 88888.00 2008-01-13 12:13:22.903 013 17416.56 50.70 53930.58 88888.00 2008-01-13 12:13:23.403 013 17416.54 50.71 53930.59 88888.00 2008-01-13 12:13:23.903 013 17416.54 50.71 53930.59 88888.00 2008-01-13 12:13:24.403 013 17416.58 50.70 53930.59 88888.00 2008-01-13 12:13:24.903 013 17416.58 50.63 53930.54 88888.00 2008-01-13 12:13:25.403 013 17416.65 50.58 53930.54 88888.00 2008-01-13 12:13:25.903 013 17416.70 50.65 53930.58 88888.00 2008-01-13 12:13:26.403 013 17416.66 50.63 53930.51 88888.00 2008-01-13 12:13:26.903 013 17416.66 50.56 53930.49 88888.00 2008-01-13 12:13:27.403 013 17416.73 50.55 53930.43 88888.00 2008-01-13 12:13:27.903 013 17416.72 50.42 53930.49 88888.00 2008-01-13 12:13:28.403 013 17416.59 50.44 53930.52 88888.00 2008-01-13 12:13:28.903 013 17416.64 50.50 53930.56 88888.00 2008-01-13 12:13:29.403 013 17416.70 50.53 53930.49 88888.00 2008-01-13 12:13:29.903 013 17416.66 50.46 53930.45 88888.00 2008-01-13 12:13:30.403 013 17416.76 50.42 53930.57 88888.00 2008-01-13 12:13:30.903 013 17416.76 50.40 53930.62 88888.00 2008-01-13 12:13:31.403 013 17416.69 50.43 53930.49 88888.00 2008-01-13 12:13:31.903 013 17416.76 50.38 53930.58 88888.00 2008-01-13 12:13:32.403 013 17416.76 50.34 53930.56 88888.00 2008-01-13 12:13:32.903 013 17416.74 50.35 53930.53 88888.00 2008-01-13 12:13:33.403 013 17416.82 50.30 53930.46 88888.00 2008-01-13 12:13:33.903 013 17416.73 50.26 53930.48 88888.00 2008-01-13 12:13:34.403 013 17416.69 50.26 53930.52 88888.00 2008-01-13 12:13:34.903 013 17416.69 50.24 53930.53 88888.00 2008-01-13 12:13:35.403 013 17416.77 50.23 53930.50 88888.00 2008-01-13 12:13:35.903 013 17416.76 50.24 53930.50 88888.00 2008-01-13 12:13:36.403 013 17416.83 50.23 53930.45 88888.00 2008-01-13 12:13:36.903 013 17416.85 50.18 53930.39 88888.00 2008-01-13 12:13:37.403 013 17416.80 50.14 53930.41 88888.00 2008-01-13 12:13:37.903 013 17416.79 50.23 53930.52 88888.00 2008-01-13 12:13:38.403 013 17416.84 50.30 53930.56 88888.00 2008-01-13 12:13:38.903 013 17416.85 50.32 53930.47 88888.00 2008-01-13 12:13:39.403 013 17416.96 50.23 53930.39 88888.00 2008-01-13 12:13:39.903 013 17416.98 50.16 53930.43 88888.00 2008-01-13 12:13:40.403 013 17416.89 50.21 53930.51 88888.00 2008-01-13 12:13:40.903 013 17416.91 50.22 53930.51 88888.00 2008-01-13 12:13:41.403 013 17416.97 50.22 53930.51 88888.00 2008-01-13 12:13:41.903 013 17416.91 50.17 53930.50 88888.00 2008-01-13 12:13:42.403 013 17416.89 50.11 53930.50 88888.00 2008-01-13 12:13:42.903 013 17416.95 50.11 53930.53 88888.00 2008-01-13 12:13:43.403 013 17416.93 50.08 53930.46 88888.00 2008-01-13 12:13:43.903 013 17416.89 50.09 53930.49 88888.00 2008-01-13 12:13:44.403 013 17416.91 50.01 53930.46 88888.00 2008-01-13 12:13:44.903 013 17416.93 49.94 53930.40 88888.00 2008-01-13 12:13:45.403 013 17416.89 49.85 53930.54 88888.00 2008-01-13 12:13:45.903 013 17416.95 49.87 53930.61 88888.00 2008-01-13 12:13:46.403 013 17416.94 49.88 53930.62 88888.00 2008-01-13 12:13:46.903 013 17416.99 49.88 53930.51 88888.00 2008-01-13 12:13:47.403 013 17417.03 49.82 53930.51 88888.00 2008-01-13 12:13:47.903 013 17417.00 49.81 53930.49 88888.00 2008-01-13 12:13:48.403 013 17417.01 49.84 53930.53 88888.00 2008-01-13 12:13:48.903 013 17417.01 49.86 53930.63 88888.00 2008-01-13 12:13:49.403 013 17416.96 49.82 53930.74 88888.00 2008-01-13 12:13:49.903 013 17417.05 49.84 53930.73 88888.00 2008-01-13 12:13:50.403 013 17417.01 49.81 53930.73 88888.00 2008-01-13 12:13:50.903 013 17416.99 49.73 53930.74 88888.00 2008-01-13 12:13:51.403 013 17417.00 49.70 53930.65 88888.00 2008-01-13 12:13:51.903 013 17417.05 49.70 53930.62 88888.00 2008-01-13 12:13:52.403 013 17417.05 49.67 53930.58 88888.00 2008-01-13 12:13:52.903 013 17417.07 49.60 53930.52 88888.00 2008-01-13 12:13:53.403 013 17417.08 49.65 53930.58 88888.00 2008-01-13 12:13:53.903 013 17417.08 49.70 53930.51 88888.00 2008-01-13 12:13:54.403 013 17417.09 49.72 53930.53 88888.00 2008-01-13 12:13:54.903 013 17417.05 49.69 53930.60 88888.00 2008-01-13 12:13:55.403 013 17416.98 49.72 53930.50 88888.00 2008-01-13 12:13:55.903 013 17417.01 49.73 53930.54 88888.00 2008-01-13 12:13:56.403 013 17416.99 49.68 53930.50 88888.00 2008-01-13 12:13:56.903 013 17416.98 49.64 53930.43 88888.00 2008-01-13 12:13:57.403 013 17416.96 49.57 53930.43 88888.00 2008-01-13 12:13:57.903 013 17416.94 49.60 53930.51 88888.00 2008-01-13 12:13:58.403 013 17417.08 49.58 53930.63 88888.00 2008-01-13 12:13:58.903 013 17417.18 49.63 53930.64 88888.00 2008-01-13 12:13:59.403 013 17417.14 49.52 53930.62 88888.00 2008-01-13 12:13:59.903 013 17417.10 49.50 53930.65 88888.00 2008-01-13 12:14:00.403 013 17417.09 49.50 53930.59 88888.00 2008-01-13 12:14:00.903 013 17416.98 49.44 53930.46 88888.00 2008-01-13 12:14:01.403 013 17417.06 49.45 53930.47 88888.00 2008-01-13 12:14:01.903 013 17417.15 49.46 53930.52 88888.00 2008-01-13 12:14:02.403 013 17417.16 49.48 53930.61 88888.00 2008-01-13 12:14:02.903 013 17417.18 49.52 53930.74 88888.00 2008-01-13 12:14:03.403 013 17417.27 49.42 53930.76 88888.00 2008-01-13 12:14:03.903 013 17417.30 49.34 53930.73 88888.00 2008-01-13 12:14:04.403 013 17417.26 49.35 53930.76 88888.00 2008-01-13 12:14:04.903 013 17417.25 49.39 53930.76 88888.00 2008-01-13 12:14:05.403 013 17417.24 49.36 53930.68 88888.00 2008-01-13 12:14:05.903 013 17417.17 49.29 53930.65 88888.00 2008-01-13 12:14:06.403 013 17417.20 49.29 53930.72 88888.00 2008-01-13 12:14:06.903 013 17417.19 49.33 53930.78 88888.00 2008-01-13 12:14:07.403 013 17417.26 49.33 53930.57 88888.00 2008-01-13 12:14:07.903 013 17417.24 49.31 53930.63 88888.00 2008-01-13 12:14:08.403 013 17417.21 49.26 53930.62 88888.00 2008-01-13 12:14:08.903 013 17417.24 49.18 53930.57 88888.00 2008-01-13 12:14:09.403 013 17417.24 49.18 53930.65 88888.00 2008-01-13 12:14:09.903 013 17417.24 49.23 53930.71 88888.00 2008-01-13 12:14:10.403 013 17417.28 49.27 53930.69 88888.00 2008-01-13 12:14:10.903 013 17417.39 49.21 53930.71 88888.00 2008-01-13 12:14:11.403 013 17417.34 49.20 53930.65 88888.00 2008-01-13 12:14:11.903 013 17417.30 49.21 53930.70 88888.00 2008-01-13 12:14:12.403 013 17417.36 49.18 53930.79 88888.00 2008-01-13 12:14:12.903 013 17417.40 49.08 53930.88 88888.00 2008-01-13 12:14:13.403 013 17417.35 49.10 53930.85 88888.00 2008-01-13 12:14:13.903 013 17417.27 49.14 53930.78 88888.00 2008-01-13 12:14:14.403 013 17417.26 49.11 53930.87 88888.00 2008-01-13 12:14:14.903 013 17417.38 49.07 53930.83 88888.00 2008-01-13 12:14:15.403 013 17417.47 49.04 53930.79 88888.00 2008-01-13 12:14:15.903 013 17417.34 49.03 53930.74 88888.00 2008-01-13 12:14:16.403 013 17417.35 49.01 53930.73 88888.00 2008-01-13 12:14:16.903 013 17417.38 48.96 53930.73 88888.00 2008-01-13 12:14:17.403 013 17417.35 49.06 53930.80 88888.00 2008-01-13 12:14:17.903 013 17417.37 48.99 53930.95 88888.00 2008-01-13 12:14:18.403 013 17417.41 48.94 53931.02 88888.00 2008-01-13 12:14:18.903 013 17417.44 48.95 53930.99 88888.00 2008-01-13 12:14:19.403 013 17417.44 48.95 53930.96 88888.00 2008-01-13 12:14:19.903 013 17417.40 48.91 53930.98 88888.00 2008-01-13 12:14:20.403 013 17417.35 48.96 53930.91 88888.00 2008-01-13 12:14:20.903 013 17417.33 48.95 53930.84 88888.00 2008-01-13 12:14:21.403 013 17417.40 48.88 53930.83 88888.00 2008-01-13 12:14:21.903 013 17417.42 48.82 53930.94 88888.00 2008-01-13 12:14:22.403 013 17417.39 48.81 53930.93 88888.00 2008-01-13 12:14:22.903 013 17417.39 48.88 53930.87 88888.00 2008-01-13 12:14:23.403 013 17417.41 48.87 53930.85 88888.00 2008-01-13 12:14:23.903 013 17417.38 48.87 53930.86 88888.00 2008-01-13 12:14:24.403 013 17417.44 48.92 53930.81 88888.00 2008-01-13 12:14:24.903 013 17417.37 48.90 53930.80 88888.00 2008-01-13 12:14:25.403 013 17417.46 48.92 53930.85 88888.00 2008-01-13 12:14:25.903 013 17417.47 48.92 53930.92 88888.00 2008-01-13 12:14:26.403 013 17417.44 48.88 53930.93 88888.00 2008-01-13 12:14:26.903 013 17417.48 48.85 53930.95 88888.00 2008-01-13 12:14:27.403 013 17417.48 48.80 53930.94 88888.00 2008-01-13 12:14:27.903 013 17417.46 48.80 53930.94 88888.00 2008-01-13 12:14:28.403 013 17417.38 48.77 53930.92 88888.00 2008-01-13 12:14:28.903 013 17417.40 48.79 53930.93 88888.00 2008-01-13 12:14:29.403 013 17417.40 48.74 53930.91 88888.00 2008-01-13 12:14:29.903 013 17417.40 48.79 53930.97 88888.00 2008-01-13 12:14:30.403 013 17417.39 48.76 53930.91 88888.00 2008-01-13 12:14:30.903 013 17417.39 48.70 53930.87 88888.00 2008-01-13 12:14:31.403 013 17417.40 48.68 53930.90 88888.00 2008-01-13 12:14:31.903 013 17417.37 48.69 53930.95 88888.00 2008-01-13 12:14:32.403 013 17417.40 48.69 53930.84 88888.00 2008-01-13 12:14:32.903 013 17417.40 48.69 53930.76 88888.00 2008-01-13 12:14:33.403 013 17417.46 48.61 53930.96 88888.00 2008-01-13 12:14:33.903 013 17417.51 48.59 53931.02 88888.00 2008-01-13 12:14:34.403 013 17417.45 48.65 53930.99 88888.00 2008-01-13 12:14:34.903 013 17417.40 48.68 53930.95 88888.00 2008-01-13 12:14:35.403 013 17417.42 48.70 53930.93 88888.00 2008-01-13 12:14:35.903 013 17417.47 48.70 53930.85 88888.00 2008-01-13 12:14:36.403 013 17417.48 48.68 53930.84 88888.00 2008-01-13 12:14:36.903 013 17417.50 48.71 53930.85 88888.00 2008-01-13 12:14:37.403 013 17417.48 48.66 53931.02 88888.00 2008-01-13 12:14:37.903 013 17417.37 48.66 53931.01 88888.00 2008-01-13 12:14:38.403 013 17417.48 48.61 53930.98 88888.00 2008-01-13 12:14:38.903 013 17417.46 48.65 53931.07 88888.00 2008-01-13 12:14:39.403 013 17417.44 48.66 53931.06 88888.00 2008-01-13 12:14:39.903 013 17417.46 48.58 53930.92 88888.00 2008-01-13 12:14:40.403 013 17417.49 48.57 53930.96 88888.00 2008-01-13 12:14:40.903 013 17417.44 48.61 53931.01 88888.00 2008-01-13 12:14:41.403 013 17417.42 48.59 53930.93 88888.00 2008-01-13 12:14:41.903 013 17417.50 48.60 53930.95 88888.00 2008-01-13 12:14:42.403 013 17417.52 48.56 53930.93 88888.00 2008-01-13 12:14:42.903 013 17417.51 48.56 53930.94 88888.00 2008-01-13 12:14:43.403 013 17417.44 48.52 53930.84 88888.00 2008-01-13 12:14:43.903 013 17417.46 48.53 53930.81 88888.00 2008-01-13 12:14:44.403 013 17417.41 48.52 53930.90 88888.00 2008-01-13 12:14:44.903 013 17417.46 48.47 53931.05 88888.00 2008-01-13 12:14:45.403 013 17417.48 48.49 53931.04 88888.00 2008-01-13 12:14:45.903 013 17417.49 48.53 53930.96 88888.00 2008-01-13 12:14:46.403 013 17417.55 48.52 53930.99 88888.00 2008-01-13 12:14:46.903 013 17417.55 48.50 53931.02 88888.00 2008-01-13 12:14:47.403 013 17417.51 48.50 53931.06 88888.00 2008-01-13 12:14:47.903 013 17417.50 48.53 53931.03 88888.00 2008-01-13 12:14:48.403 013 17417.52 48.53 53931.01 88888.00 2008-01-13 12:14:48.903 013 17417.52 48.52 53931.02 88888.00 2008-01-13 12:14:49.403 013 17417.48 48.51 53930.92 88888.00 2008-01-13 12:14:49.903 013 17417.51 48.51 53931.03 88888.00 2008-01-13 12:14:50.403 013 17417.58 48.56 53931.06 88888.00 2008-01-13 12:14:50.903 013 17417.58 48.53 53931.05 88888.00 2008-01-13 12:14:51.403 013 17417.59 48.50 53930.95 88888.00 2008-01-13 12:14:51.903 013 17417.60 48.50 53930.84 88888.00 2008-01-13 12:14:52.403 013 17417.58 48.50 53930.90 88888.00 2008-01-13 12:14:52.903 013 17417.62 48.50 53930.95 88888.00 2008-01-13 12:14:53.403 013 17417.60 48.50 53930.94 88888.00 2008-01-13 12:14:53.903 013 17417.58 48.58 53930.87 88888.00 2008-01-13 12:14:54.403 013 17417.57 48.51 53930.83 88888.00 2008-01-13 12:14:54.903 013 17417.55 48.51 53930.91 88888.00 2008-01-13 12:14:55.403 013 17417.50 48.48 53930.96 88888.00 2008-01-13 12:14:55.903 013 17417.50 48.42 53930.99 88888.00 2008-01-13 12:14:56.403 013 17417.49 48.48 53931.04 88888.00 2008-01-13 12:14:56.903 013 17417.54 48.60 53931.07 88888.00 2008-01-13 12:14:57.403 013 17417.60 48.65 53931.01 88888.00 2008-01-13 12:14:57.903 013 17417.54 48.59 53930.95 88888.00 2008-01-13 12:14:58.403 013 17417.55 48.56 53930.95 88888.00 2008-01-13 12:14:58.903 013 17417.49 48.53 53931.01 88888.00 2008-01-13 12:14:59.403 013 17417.52 48.58 53931.07 88888.00 2008-01-13 12:14:59.903 013 17417.52 48.55 53931.16 88888.00 2008-01-13 12:15:00.403 013 17417.54 48.49 53931.15 88888.00 2008-01-13 12:15:00.903 013 17417.60 48.48 53931.12 88888.00 2008-01-13 12:15:01.403 013 17417.60 48.48 53930.96 88888.00 2008-01-13 12:15:01.903 013 17417.61 48.48 53930.97 88888.00 2008-01-13 12:15:02.403 013 17417.61 48.52 53931.12 88888.00 2008-01-13 12:15:02.903 013 17417.60 48.52 53931.07 88888.00 2008-01-13 12:15:03.403 013 17417.50 48.56 53931.04 88888.00 2008-01-13 12:15:03.903 013 17417.54 48.49 53931.01 88888.00 2008-01-13 12:15:04.403 013 17417.61 48.50 53931.05 88888.00 2008-01-13 12:15:04.903 013 17417.60 48.50 53931.17 88888.00 2008-01-13 12:15:05.403 013 17417.64 48.48 53931.27 88888.00 2008-01-13 12:15:05.903 013 17417.56 48.53 53931.23 88888.00 2008-01-13 12:15:06.403 013 17417.55 48.56 53931.10 88888.00 2008-01-13 12:15:06.903 013 17417.58 48.51 53931.09 88888.00 2008-01-13 12:15:07.403 013 17417.52 48.51 53931.25 88888.00 2008-01-13 12:15:07.903 013 17417.50 48.50 53931.17 88888.00 2008-01-13 12:15:08.403 013 17417.49 48.56 53931.10 88888.00 2008-01-13 12:15:08.903 013 17417.54 48.50 53931.02 88888.00 2008-01-13 12:15:09.403 013 17417.57 48.45 53930.97 88888.00 2008-01-13 12:15:09.903 013 17417.59 48.43 53931.02 88888.00 2008-01-13 12:15:10.403 013 17417.51 48.50 53931.02 88888.00 2008-01-13 12:15:10.903 013 17417.49 48.50 53931.03 88888.00 2008-01-13 12:15:11.403 013 17417.46 48.48 53931.04 88888.00 2008-01-13 12:15:11.903 013 17417.60 48.50 53931.07 88888.00 2008-01-13 12:15:12.403 013 17417.71 48.55 53931.10 88888.00 2008-01-13 12:15:12.903 013 17417.64 48.59 53931.10 88888.00 2008-01-13 12:15:13.403 013 17417.60 48.58 53931.13 88888.00 2008-01-13 12:15:13.903 013 17417.55 48.52 53931.16 88888.00 2008-01-13 12:15:14.403 013 17417.59 48.48 53931.16 88888.00 2008-01-13 12:15:14.903 013 17417.59 48.47 53931.19 88888.00 2008-01-13 12:15:15.403 013 17417.65 48.50 53931.14 88888.00 2008-01-13 12:15:15.903 013 17417.56 48.47 53931.15 88888.00 2008-01-13 12:15:16.403 013 17417.51 48.42 53931.15 88888.00 2008-01-13 12:15:16.903 013 17417.55 48.35 53931.09 88888.00 2008-01-13 12:15:17.403 013 17417.57 48.38 53931.12 88888.00 2008-01-13 12:15:17.903 013 17417.56 48.41 53931.25 88888.00 2008-01-13 12:15:18.403 013 17417.57 48.37 53931.16 88888.00 2008-01-13 12:15:18.903 013 17417.64 48.41 53931.06 88888.00 2008-01-13 12:15:19.403 013 17417.57 48.42 53931.02 88888.00 2008-01-13 12:15:19.903 013 17417.57 48.36 53931.03 88888.00 2008-01-13 12:15:20.403 013 17417.52 48.37 53931.04 88888.00 2008-01-13 12:15:20.903 013 17417.55 48.36 53931.13 88888.00 2008-01-13 12:15:21.403 013 17417.57 48.31 53931.21 88888.00 2008-01-13 12:15:21.903 013 17417.56 48.33 53931.21 88888.00 2008-01-13 12:15:22.403 013 17417.58 48.28 53931.23 88888.00 2008-01-13 12:15:22.903 013 17417.59 48.29 53931.21 88888.00 2008-01-13 12:15:23.403 013 17417.64 48.27 53931.27 88888.00 2008-01-13 12:15:23.903 013 17417.68 48.28 53931.16 88888.00 2008-01-13 12:15:24.403 013 17417.65 48.28 53931.24 88888.00 2008-01-13 12:15:24.903 013 17417.66 48.28 53931.29 88888.00 2008-01-13 12:15:25.403 013 17417.69 48.14 53931.26 88888.00 2008-01-13 12:15:25.903 013 17417.76 48.18 53931.31 88888.00 2008-01-13 12:15:26.403 013 17417.66 48.26 53931.30 88888.00 2008-01-13 12:15:26.903 013 17417.77 48.23 53931.28 88888.00 2008-01-13 12:15:27.403 013 17417.77 48.18 53931.43 88888.00 2008-01-13 12:15:27.903 013 17417.71 48.14 53931.48 88888.00 2008-01-13 12:15:28.403 013 17417.66 48.13 53931.43 88888.00 2008-01-13 12:15:28.903 013 17417.61 48.10 53931.47 88888.00 2008-01-13 12:15:29.403 013 17417.60 48.12 53931.46 88888.00 2008-01-13 12:15:29.903 013 17417.79 48.10 53931.41 88888.00 2008-01-13 12:15:30.403 013 17417.80 48.12 53931.39 88888.00 2008-01-13 12:15:30.903 013 17417.70 48.14 53931.38 88888.00 2008-01-13 12:15:31.403 013 17417.69 48.13 53931.37 88888.00 2008-01-13 12:15:31.903 013 17417.67 48.07 53931.31 88888.00 2008-01-13 12:15:32.403 013 17417.66 48.07 53931.28 88888.00 2008-01-13 12:15:32.903 013 17417.67 48.02 53931.14 88888.00 2008-01-13 12:15:33.403 013 17417.72 48.01 53931.08 88888.00 2008-01-13 12:15:33.903 013 17417.78 48.06 53931.10 88888.00 2008-01-13 12:15:34.403 013 17417.81 48.09 53931.25 88888.00 2008-01-13 12:15:34.903 013 17417.86 47.99 53931.26 88888.00 2008-01-13 12:15:35.403 013 17417.79 47.98 53931.36 88888.00 2008-01-13 12:15:35.903 013 17417.79 47.99 53931.21 88888.00 2008-01-13 12:15:36.403 013 17417.81 47.93 53931.15 88888.00 2008-01-13 12:15:36.903 013 17417.69 47.94 53931.16 88888.00 2008-01-13 12:15:37.403 013 17417.77 47.98 53931.17 88888.00 2008-01-13 12:15:37.903 013 17417.89 47.98 53931.26 88888.00 2008-01-13 12:15:38.403 013 17417.80 48.00 53931.28 88888.00 2008-01-13 12:15:38.903 013 17417.84 47.89 53931.21 88888.00 2008-01-13 12:15:39.403 013 17417.86 47.90 53931.19 88888.00 2008-01-13 12:15:39.903 013 17417.85 47.91 53931.34 88888.00 2008-01-13 12:15:40.403 013 17417.78 47.94 53931.37 88888.00 2008-01-13 12:15:40.903 013 17417.72 47.88 53931.40 88888.00 2008-01-13 12:15:41.403 013 17417.77 47.91 53931.36 88888.00 2008-01-13 12:15:41.903 013 17417.80 47.97 53931.35 88888.00 2008-01-13 12:15:42.403 013 17417.88 47.94 53931.28 88888.00 2008-01-13 12:15:42.903 013 17417.93 47.93 53931.30 88888.00 2008-01-13 12:15:43.403 013 17417.86 47.92 53931.24 88888.00 2008-01-13 12:15:43.903 013 17417.82 47.82 53931.27 88888.00 2008-01-13 12:15:44.403 013 17417.86 47.79 53931.34 88888.00 2008-01-13 12:15:44.903 013 17417.84 47.82 53931.39 88888.00 2008-01-13 12:15:45.403 013 17417.70 47.87 53931.31 88888.00 2008-01-13 12:15:45.903 013 17417.80 47.87 53931.16 88888.00 2008-01-13 12:15:46.403 013 17417.84 47.74 53931.19 88888.00 2008-01-13 12:15:46.903 013 17417.84 47.72 53931.23 88888.00 2008-01-13 12:15:47.403 013 17417.81 47.75 53931.12 88888.00 2008-01-13 12:15:47.903 013 17417.87 47.77 53931.17 88888.00 2008-01-13 12:15:48.403 013 17417.93 47.71 53931.17 88888.00 2008-01-13 12:15:48.903 013 17417.90 47.65 53931.12 88888.00 2008-01-13 12:15:49.403 013 17417.93 47.69 53931.20 88888.00 2008-01-13 12:15:49.900 013 17417.99 47.68 53931.18 88888.00 2008-01-13 12:15:50.400 013 17418.00 47.70 53931.26 88888.00 2008-01-13 12:15:50.900 013 17417.96 47.75 53931.19 88888.00 2008-01-13 12:15:51.400 013 17417.93 47.74 53931.27 88888.00 2008-01-13 12:15:51.900 013 17417.90 47.82 53931.31 88888.00 2008-01-13 12:15:52.400 013 17417.91 47.78 53931.29 88888.00 2008-01-13 12:15:52.900 013 17417.91 47.73 53931.31 88888.00 2008-01-13 12:15:53.400 013 17417.97 47.75 53931.20 88888.00 2008-01-13 12:15:53.900 013 17417.97 47.78 53931.18 88888.00 2008-01-13 12:15:54.400 013 17418.00 47.79 53931.29 88888.00 2008-01-13 12:15:54.900 013 17418.07 47.73 53931.23 88888.00 2008-01-13 12:15:55.400 013 17417.99 47.70 53931.14 88888.00 2008-01-13 12:15:55.900 013 17418.02 47.65 53931.17 88888.00 2008-01-13 12:15:56.400 013 17418.09 47.64 53931.29 88888.00 2008-01-13 12:15:56.900 013 17418.00 47.62 53931.24 88888.00 2008-01-13 12:15:57.400 013 17418.06 47.58 53931.23 88888.00 2008-01-13 12:15:57.900 013 17418.05 47.64 53931.27 88888.00 2008-01-13 12:15:58.400 013 17417.90 47.68 53931.25 88888.00 2008-01-13 12:15:58.900 013 17417.90 47.65 53931.23 88888.00 2008-01-13 12:15:59.400 013 17417.93 47.60 53931.27 88888.00 2008-01-13 12:15:59.900 013 17417.96 47.63 53931.23 88888.00 2008-01-13 12:16:00.400 013 17418.08 47.59 53931.23 88888.00 2008-01-13 12:16:00.900 013 17417.96 47.55 53931.24 88888.00 2008-01-13 12:16:01.400 013 17417.90 47.55 53931.28 88888.00 2008-01-13 12:16:01.900 013 17417.92 47.55 53931.26 88888.00 2008-01-13 12:16:02.400 013 17417.95 47.59 53931.34 88888.00 2008-01-13 12:16:02.900 013 17417.88 47.59 53931.29 88888.00 2008-01-13 12:16:03.400 013 17417.87 47.52 53931.24 88888.00 2008-01-13 12:16:03.900 013 17417.93 47.52 53931.18 88888.00 2008-01-13 12:16:04.400 013 17418.00 47.58 53931.26 88888.00 2008-01-13 12:16:04.900 013 17417.93 47.58 53931.28 88888.00 2008-01-13 12:16:05.400 013 17417.90 47.62 53931.30 88888.00 2008-01-13 12:16:05.900 013 17417.91 47.61 53931.36 88888.00 2008-01-13 12:16:06.400 013 17417.96 47.60 53931.41 88888.00 2008-01-13 12:16:06.900 013 17417.93 47.60 53931.46 88888.00 2008-01-13 12:16:07.400 013 17417.97 47.60 53931.42 88888.00 2008-01-13 12:16:07.900 013 17417.95 47.57 53931.38 88888.00 2008-01-13 12:16:08.400 013 17417.95 47.52 53931.35 88888.00 2008-01-13 12:16:08.900 013 17417.92 47.52 53931.37 88888.00 2008-01-13 12:16:09.400 013 17417.86 47.53 53931.29 88888.00 2008-01-13 12:16:09.900 013 17417.80 47.50 53931.24 88888.00 2008-01-13 12:16:10.400 013 17417.72 47.45 53931.23 88888.00 2008-01-13 12:16:10.900 013 17417.70 47.49 53931.25 88888.00 2008-01-13 12:16:11.400 013 17417.79 47.49 53931.39 88888.00 2008-01-13 12:16:11.900 013 17417.77 47.53 53931.44 88888.00 2008-01-13 12:16:12.400 013 17417.77 47.61 53931.37 88888.00 2008-01-13 12:16:12.900 013 17417.78 47.53 53931.44 88888.00 2008-01-13 12:16:13.400 013 17417.81 47.57 53931.49 88888.00 2008-01-13 12:16:13.900 013 17417.81 47.50 53931.37 88888.00 2008-01-13 12:16:14.400 013 17417.80 47.50 53931.29 88888.00 2008-01-13 12:16:14.900 013 17417.77 47.53 53931.27 88888.00 2008-01-13 12:16:15.400 013 17417.78 47.54 53931.31 88888.00 2008-01-13 12:16:15.900 013 17417.88 47.54 53931.31 88888.00 2008-01-13 12:16:16.400 013 17417.88 47.52 53931.29 88888.00 2008-01-13 12:16:16.900 013 17417.82 47.53 53931.29 88888.00 2008-01-13 12:16:17.400 013 17417.87 47.48 53931.29 88888.00 2008-01-13 12:16:17.900 013 17417.86 47.45 53931.26 88888.00 2008-01-13 12:16:18.400 013 17417.88 47.45 53931.24 88888.00 2008-01-13 12:16:18.900 013 17417.95 47.49 53931.30 88888.00 2008-01-13 12:16:19.400 013 17417.93 47.48 53931.39 88888.00 2008-01-13 12:16:19.900 013 17417.96 47.45 53931.43 88888.00 2008-01-13 12:16:20.400 013 17417.87 47.51 53931.51 88888.00 2008-01-13 12:16:20.900 013 17417.77 47.44 53931.55 88888.00 2008-01-13 12:16:21.400 013 17417.78 47.42 53931.55 88888.00 2008-01-13 12:16:21.900 013 17417.77 47.38 53931.57 88888.00 2008-01-13 12:16:22.400 013 17417.78 47.29 53931.53 88888.00 2008-01-13 12:16:22.900 013 17417.79 47.36 53931.54 88888.00 2008-01-13 12:16:23.400 013 17417.90 47.30 53931.52 88888.00 2008-01-13 12:16:23.900 013 17417.78 47.30 53931.50 88888.00 2008-01-13 12:16:24.400 013 17417.79 47.32 53931.53 88888.00 2008-01-13 12:16:24.900 013 17417.74 47.26 53931.49 88888.00 2008-01-13 12:16:25.400 013 17417.67 47.28 53931.43 88888.00 2008-01-13 12:16:25.900 013 17417.61 47.26 53931.39 88888.00 2008-01-13 12:16:26.400 013 17417.69 47.26 53931.48 88888.00 2008-01-13 12:16:26.900 013 17417.68 47.19 53931.52 88888.00 2008-01-13 12:16:27.400 013 17417.66 47.16 53931.49 88888.00 2008-01-13 12:16:27.900 013 17417.64 47.22 53931.44 88888.00 2008-01-13 12:16:28.400 013 17417.61 47.20 53931.41 88888.00 2008-01-13 12:16:28.900 013 17417.55 47.21 53931.43 88888.00 2008-01-13 12:16:29.400 013 17417.64 47.24 53931.39 88888.00 2008-01-13 12:16:29.900 013 17417.54 47.26 53931.41 88888.00 2008-01-13 12:16:30.400 013 17417.57 47.29 53931.44 88888.00 2008-01-13 12:16:30.900 013 17417.60 47.23 53931.42 88888.00 2008-01-13 12:16:31.400 013 17417.52 47.19 53931.39 88888.00 2008-01-13 12:16:31.900 013 17417.51 47.21 53931.35 88888.00 2008-01-13 12:16:32.400 013 17417.52 47.22 53931.43 88888.00 2008-01-13 12:16:32.900 013 17417.57 47.22 53931.49 88888.00 2008-01-13 12:16:33.400 013 17417.56 47.24 53931.50 88888.00 2008-01-13 12:16:33.900 013 17417.55 47.24 53931.48 88888.00 2008-01-13 12:16:34.400 013 17417.51 47.24 53931.48 88888.00 2008-01-13 12:16:34.900 013 17417.54 47.32 53931.47 88888.00 2008-01-13 12:16:35.400 013 17417.47 47.30 53931.47 88888.00 2008-01-13 12:16:35.900 013 17417.50 47.25 53931.51 88888.00 2008-01-13 12:16:36.400 013 17417.54 47.29 53931.53 88888.00 2008-01-13 12:16:36.900 013 17417.56 47.30 53931.52 88888.00 2008-01-13 12:16:37.400 013 17417.60 47.29 53931.53 88888.00 2008-01-13 12:16:37.900 013 17417.58 47.26 53931.47 88888.00 2008-01-13 12:16:38.400 013 17417.57 47.31 53931.50 88888.00 2008-01-13 12:16:38.900 013 17417.55 47.34 53931.46 88888.00 2008-01-13 12:16:39.400 013 17417.55 47.34 53931.51 88888.00 2008-01-13 12:16:39.900 013 17417.51 47.34 53931.52 88888.00 2008-01-13 12:16:40.400 013 17417.46 47.33 53931.53 88888.00 2008-01-13 12:16:40.900 013 17417.51 47.31 53931.61 88888.00 2008-01-13 12:16:41.400 013 17417.56 47.29 53931.58 88888.00 2008-01-13 12:16:41.900 013 17417.55 47.33 53931.50 88888.00 2008-01-13 12:16:42.400 013 17417.56 47.33 53931.55 88888.00 2008-01-13 12:16:42.900 013 17417.49 47.28 53931.53 88888.00 2008-01-13 12:16:43.400 013 17417.47 47.26 53931.58 88888.00 2008-01-13 12:16:43.900 013 17417.56 47.24 53931.61 88888.00 2008-01-13 12:16:44.400 013 17417.62 47.31 53931.59 88888.00 2008-01-13 12:16:44.900 013 17417.56 47.34 53931.50 88888.00 2008-01-13 12:16:45.400 013 17417.50 47.29 53931.59 88888.00 2008-01-13 12:16:45.900 013 17417.55 47.29 53931.62 88888.00 2008-01-13 12:16:46.400 013 17417.59 47.25 53931.55 88888.00 2008-01-13 12:16:46.900 013 17417.56 47.28 53931.57 88888.00 2008-01-13 12:16:47.400 013 17417.54 47.29 53931.70 88888.00 2008-01-13 12:16:47.900 013 17417.48 47.25 53931.59 88888.00 2008-01-13 12:16:48.400 013 17417.46 47.29 53931.54 88888.00 2008-01-13 12:16:48.900 013 17417.48 47.28 53931.54 88888.00 2008-01-13 12:16:49.400 013 17417.52 47.26 53931.64 88888.00 2008-01-13 12:16:49.900 013 17417.55 47.24 53931.70 88888.00 2008-01-13 12:16:50.400 013 17417.47 47.20 53931.73 88888.00 2008-01-13 12:16:50.900 013 17417.42 47.14 53931.69 88888.00 2008-01-13 12:16:51.400 013 17417.40 47.19 53931.62 88888.00 2008-01-13 12:16:51.900 013 17417.37 47.12 53931.62 88888.00 2008-01-13 12:16:52.400 013 17417.39 47.12 53931.55 88888.00 2008-01-13 12:16:52.900 013 17417.38 47.11 53931.52 88888.00 2008-01-13 12:16:53.400 013 17417.34 47.09 53931.47 88888.00 2008-01-13 12:16:53.900 013 17417.40 47.10 53931.47 88888.00 2008-01-13 12:16:54.400 013 17417.42 47.13 53931.57 88888.00 2008-01-13 12:16:54.900 013 17417.42 47.10 53931.60 88888.00 2008-01-13 12:16:55.400 013 17417.36 47.06 53931.59 88888.00 2008-01-13 12:16:55.900 013 17417.31 47.18 53931.62 88888.00 2008-01-13 12:16:56.400 013 17417.39 47.22 53931.66 88888.00 2008-01-13 12:16:56.900 013 17417.41 47.13 53931.62 88888.00 2008-01-13 12:16:57.400 013 17417.30 47.14 53931.62 88888.00 2008-01-13 12:16:57.900 013 17417.19 47.20 53931.52 88888.00 2008-01-13 12:16:58.400 013 17417.27 47.20 53931.42 88888.00 2008-01-13 12:16:58.900 013 17417.28 47.18 53931.46 88888.00 2008-01-13 12:16:59.400 013 17417.26 47.19 53931.52 88888.00 2008-01-13 12:16:59.900 013 17417.35 47.18 53931.54 88888.00 2008-01-13 12:17:00.400 013 17417.31 47.19 53931.48 88888.00 2008-01-13 12:17:00.900 013 17417.31 47.18 53931.54 88888.00 2008-01-13 12:17:01.400 013 17417.31 47.15 53931.53 88888.00 2008-01-13 12:17:01.900 013 17417.27 47.24 53931.59 88888.00 2008-01-13 12:17:02.400 013 17417.21 47.30 53931.60 88888.00 2008-01-13 12:17:02.900 013 17417.16 47.34 53931.61 88888.00 2008-01-13 12:17:03.400 013 17417.14 47.39 53931.66 88888.00 2008-01-13 12:17:03.900 013 17417.15 47.39 53931.71 88888.00 2008-01-13 12:17:04.400 013 17417.08 47.39 53931.55 88888.00 2008-01-13 12:17:04.900 013 17417.00 47.40 53931.43 88888.00 2008-01-13 12:17:05.400 013 17417.05 47.42 53931.46 88888.00 2008-01-13 12:17:05.900 013 17417.09 47.38 53931.52 88888.00 2008-01-13 12:17:06.400 013 17417.10 47.38 53931.55 88888.00 2008-01-13 12:17:06.900 013 17417.10 47.38 53931.55 88888.00 2008-01-13 12:17:07.400 013 17417.08 47.45 53931.61 88888.00 2008-01-13 12:17:07.900 013 17417.07 47.49 53931.62 88888.00 2008-01-13 12:17:08.400 013 17417.11 47.48 53931.63 88888.00 2008-01-13 12:17:08.900 013 17417.04 47.42 53931.65 88888.00 2008-01-13 12:17:09.400 013 17417.04 47.40 53931.71 88888.00 2008-01-13 12:17:09.900 013 17417.03 47.44 53931.80 88888.00 2008-01-13 12:17:10.400 013 17416.96 47.41 53931.72 88888.00 2008-01-13 12:17:10.900 013 17416.91 47.43 53931.62 88888.00 2008-01-13 12:17:11.400 013 17416.89 47.47 53931.60 88888.00 2008-01-13 12:17:11.900 013 17416.95 47.49 53931.57 88888.00 2008-01-13 12:17:12.400 013 17416.94 47.57 53931.53 88888.00 2008-01-13 12:17:12.900 013 17416.99 47.58 53931.57 88888.00 2008-01-13 12:17:13.400 013 17417.04 47.60 53931.51 88888.00 2008-01-13 12:17:13.900 013 17417.13 47.64 53931.43 88888.00 2008-01-13 12:17:14.400 013 17417.15 47.67 53931.41 88888.00 2008-01-13 12:17:14.900 013 17417.09 47.65 53931.55 88888.00 2008-01-13 12:17:15.400 013 17417.07 47.68 53931.59 88888.00 2008-01-13 12:17:15.900 013 17417.04 47.63 53931.59 88888.00 2008-01-13 12:17:16.400 013 17416.95 47.63 53931.65 88888.00 2008-01-13 12:17:16.900 013 17417.05 47.60 53931.71 88888.00 2008-01-13 12:17:17.400 013 17417.05 47.65 53931.74 88888.00 2008-01-13 12:17:17.900 013 17417.00 47.71 53931.70 88888.00 2008-01-13 12:17:18.400 013 17416.96 47.73 53931.73 88888.00 2008-01-13 12:17:18.900 013 17416.94 47.74 53931.69 88888.00 2008-01-13 12:17:19.400 013 17416.98 47.73 53931.74 88888.00 2008-01-13 12:17:19.900 013 17416.99 47.74 53931.71 88888.00 2008-01-13 12:17:20.400 013 17416.91 47.72 53931.79 88888.00 2008-01-13 12:17:20.900 013 17416.87 47.68 53931.73 88888.00 2008-01-13 12:17:21.400 013 17416.86 47.74 53931.73 88888.00 2008-01-13 12:17:21.900 013 17416.84 47.77 53931.65 88888.00 2008-01-13 12:17:22.400 013 17416.76 47.86 53931.58 88888.00 2008-01-13 12:17:22.900 013 17416.77 47.87 53931.64 88888.00 2008-01-13 12:17:23.400 013 17416.80 47.83 53931.62 88888.00 2008-01-13 12:17:23.900 013 17416.80 47.81 53931.52 88888.00 2008-01-13 12:17:24.400 013 17416.76 47.83 53931.55 88888.00 2008-01-13 12:17:24.900 013 17416.74 47.83 53931.55 88888.00 2008-01-13 12:17:25.400 013 17416.77 47.86 53931.69 88888.00 2008-01-13 12:17:25.900 013 17416.75 47.88 53931.61 88888.00 2008-01-13 12:17:26.400 013 17416.73 47.84 53931.63 88888.00 2008-01-13 12:17:26.900 013 17416.64 47.86 53931.72 88888.00 2008-01-13 12:17:27.400 013 17416.62 47.90 53931.68 88888.00 2008-01-13 12:17:27.900 013 17416.62 47.93 53931.65 88888.00 2008-01-13 12:17:28.400 013 17416.62 47.86 53931.64 88888.00 2008-01-13 12:17:28.900 013 17416.59 47.90 53931.63 88888.00 2008-01-13 12:17:29.400 013 17416.62 47.94 53931.62 88888.00 2008-01-13 12:17:29.900 013 17416.66 48.00 53931.53 88888.00 2008-01-13 12:17:30.400 013 17416.62 48.02 53931.52 88888.00 2008-01-13 12:17:30.900 013 17416.58 48.02 53931.52 88888.00 2008-01-13 12:17:31.400 013 17416.57 48.03 53931.53 88888.00 2008-01-13 12:17:31.900 013 17416.56 48.01 53931.58 88888.00 2008-01-13 12:17:32.400 013 17416.63 48.03 53931.57 88888.00 2008-01-13 12:17:32.900 013 17416.67 48.09 53931.55 88888.00 2008-01-13 12:17:33.400 013 17416.68 48.13 53931.51 88888.00 2008-01-13 12:17:33.900 013 17416.65 48.14 53931.43 88888.00 2008-01-13 12:17:34.400 013 17416.60 48.14 53931.38 88888.00 2008-01-13 12:17:34.900 013 17416.62 48.11 53931.43 88888.00 2008-01-13 12:17:35.400 013 17416.65 48.00 53931.42 88888.00 2008-01-13 12:17:35.900 013 17416.57 47.98 53931.49 88888.00 2008-01-13 12:17:36.400 013 17416.60 48.07 53931.59 88888.00 2008-01-13 12:17:36.900 013 17416.57 48.08 53931.55 88888.00 2008-01-13 12:17:37.400 013 17416.69 48.03 53931.47 88888.00 2008-01-13 12:17:37.900 013 17416.68 48.09 53931.46 88888.00 2008-01-13 12:17:38.400 013 17416.64 48.10 53931.58 88888.00 2008-01-13 12:17:38.900 013 17416.69 48.11 53931.60 88888.00 2008-01-13 12:17:39.400 013 17416.64 48.10 53931.57 88888.00 2008-01-13 12:17:39.900 013 17416.59 48.17 53931.48 88888.00 2008-01-13 12:17:40.400 013 17416.57 48.21 53931.47 88888.00 2008-01-13 12:17:40.900 013 17416.49 48.13 53931.47 88888.00 2008-01-13 12:17:41.400 013 17416.46 48.09 53931.38 88888.00 2008-01-13 12:17:41.900 013 17416.49 48.12 53931.46 88888.00 2008-01-13 12:17:42.400 013 17416.46 48.10 53931.46 88888.00 2008-01-13 12:17:42.900 013 17416.46 48.13 53931.43 88888.00 2008-01-13 12:17:43.400 013 17416.40 48.13 53931.38 88888.00 2008-01-13 12:17:43.900 013 17416.44 48.13 53931.41 88888.00 2008-01-13 12:17:44.400 013 17416.52 48.19 53931.51 88888.00 2008-01-13 12:17:44.900 013 17416.49 48.20 53931.47 88888.00 2008-01-13 12:17:45.400 013 17416.38 48.18 53931.52 88888.00 2008-01-13 12:17:45.900 013 17416.35 48.18 53931.49 88888.00 2008-01-13 12:17:46.400 013 17416.39 48.20 53931.52 88888.00 2008-01-13 12:17:46.900 013 17416.46 48.26 53931.52 88888.00 2008-01-13 12:17:47.400 013 17416.43 48.29 53931.55 88888.00 2008-01-13 12:17:47.900 013 17416.43 48.28 53931.50 88888.00 2008-01-13 12:17:48.400 013 17416.40 48.29 53931.47 88888.00 2008-01-13 12:17:48.900 013 17416.31 48.28 53931.50 88888.00 2008-01-13 12:17:49.400 013 17416.28 48.35 53931.51 88888.00 2008-01-13 12:17:49.900 013 17416.35 48.35 53931.49 88888.00 2008-01-13 12:17:50.400 013 17416.35 48.36 53931.49 88888.00 2008-01-13 12:17:50.900 013 17416.36 48.36 53931.57 88888.00 2008-01-13 12:17:51.400 013 17416.36 48.41 53931.58 88888.00 2008-01-13 12:17:51.900 013 17416.29 48.38 53931.48 88888.00 2008-01-13 12:17:52.400 013 17416.28 48.36 53931.46 88888.00 2008-01-13 12:17:52.900 013 17416.21 48.36 53931.42 88888.00 2008-01-13 12:17:53.400 013 17416.19 48.32 53931.38 88888.00 2008-01-13 12:17:53.900 013 17416.25 48.38 53931.41 88888.00 2008-01-13 12:17:54.400 013 17416.31 48.37 53931.34 88888.00 2008-01-13 12:17:54.900 013 17416.39 48.29 53931.34 88888.00 2008-01-13 12:17:55.400 013 17416.31 48.27 53931.44 88888.00 2008-01-13 12:17:55.900 013 17416.22 48.36 53931.37 88888.00 2008-01-13 12:17:56.400 013 17416.15 48.39 53931.27 88888.00 2008-01-13 12:17:56.900 013 17416.07 48.40 53931.30 88888.00 2008-01-13 12:17:57.400 013 17416.09 48.35 53931.46 88888.00 2008-01-13 12:17:57.900 013 17416.08 48.43 53931.51 88888.00 2008-01-13 12:17:58.400 013 17416.03 48.49 53931.53 88888.00 2008-01-13 12:17:58.900 013 17416.02 48.55 53931.53 88888.00 2008-01-13 12:17:59.400 013 17416.02 48.50 53931.46 88888.00 2008-01-13 12:17:59.900 013 17416.07 48.53 53931.47 88888.00 2008-01-13 12:18:00.400 013 17416.05 48.56 53931.54 88888.00 2008-01-13 12:18:00.900 013 17416.04 48.53 53931.55 88888.00 2008-01-13 12:18:01.400 013 17415.97 48.52 53931.47 88888.00 2008-01-13 12:18:01.900 013 17415.94 48.51 53931.46 88888.00 2008-01-13 12:18:02.400 013 17416.01 48.49 53931.50 88888.00 2008-01-13 12:18:02.900 013 17415.98 48.55 53931.49 88888.00 2008-01-13 12:18:03.400 013 17415.95 48.61 53931.47 88888.00 2008-01-13 12:18:03.900 013 17415.95 48.64 53931.44 88888.00 2008-01-13 12:18:04.400 013 17415.88 48.68 53931.42 88888.00 2008-01-13 12:18:04.900 013 17415.78 48.75 53931.36 88888.00 2008-01-13 12:18:05.400 013 17415.65 48.72 53931.37 88888.00 2008-01-13 12:18:05.900 013 17415.75 48.78 53931.43 88888.00 2008-01-13 12:18:06.400 013 17415.76 48.71 53931.37 88888.00 2008-01-13 12:18:06.900 013 17415.85 48.75 53931.35 88888.00 2008-01-13 12:18:07.400 013 17415.86 48.80 53931.38 88888.00 2008-01-13 12:18:07.900 013 17415.78 48.79 53931.34 88888.00 2008-01-13 12:18:08.400 013 17415.80 48.77 53931.32 88888.00 2008-01-13 12:18:08.900 013 17415.77 48.76 53931.40 88888.00 2008-01-13 12:18:09.400 013 17415.77 48.79 53931.48 88888.00 2008-01-13 12:18:09.900 013 17415.77 48.86 53931.36 88888.00 2008-01-13 12:18:10.400 013 17415.74 48.89 53931.42 88888.00 2008-01-13 12:18:10.900 013 17415.65 48.85 53931.37 88888.00 2008-01-13 12:18:11.400 013 17415.70 48.81 53931.32 88888.00 2008-01-13 12:18:11.900 013 17415.64 48.89 53931.38 88888.00 2008-01-13 12:18:12.400 013 17415.61 48.92 53931.41 88888.00 2008-01-13 12:18:12.900 013 17415.63 48.92 53931.35 88888.00 2008-01-13 12:18:13.400 013 17415.53 48.92 53931.35 88888.00 2008-01-13 12:18:13.900 013 17415.51 48.89 53931.36 88888.00 2008-01-13 12:18:14.400 013 17415.53 48.92 53931.36 88888.00 2008-01-13 12:18:14.900 013 17415.54 48.98 53931.38 88888.00 2008-01-13 12:18:15.400 013 17415.48 49.01 53931.36 88888.00 2008-01-13 12:18:15.900 013 17415.43 48.97 53931.43 88888.00 2008-01-13 12:18:16.400 013 17415.42 48.91 53931.41 88888.00 2008-01-13 12:18:16.900 013 17415.37 48.90 53931.44 88888.00 2008-01-13 12:18:17.400 013 17415.38 48.94 53931.38 88888.00 2008-01-13 12:18:17.900 013 17415.38 48.98 53931.34 88888.00 2008-01-13 12:18:18.400 013 17415.36 49.04 53931.42 88888.00 2008-01-13 12:18:18.900 013 17415.33 49.13 53931.35 88888.00 2008-01-13 12:18:19.400 013 17415.33 49.19 53931.43 88888.00 2008-01-13 12:18:19.900 013 17415.37 49.18 53931.48 88888.00 2008-01-13 12:18:20.400 013 17415.33 49.18 53931.44 88888.00 2008-01-13 12:18:20.900 013 17415.37 49.21 53931.38 88888.00 2008-01-13 12:18:21.400 013 17415.35 49.21 53931.29 88888.00 2008-01-13 12:18:21.900 013 17415.26 49.27 53931.25 88888.00 2008-01-13 12:18:22.400 013 17415.20 49.24 53931.31 88888.00 2008-01-13 12:18:22.900 013 17415.19 49.21 53931.39 88888.00 2008-01-13 12:18:23.400 013 17415.09 49.25 53931.39 88888.00 2008-01-13 12:18:23.900 013 17415.06 49.27 53931.41 88888.00 2008-01-13 12:18:24.400 013 17415.12 49.25 53931.38 88888.00 2008-01-13 12:18:24.910 013 17415.15 49.28 53931.40 88888.00 2008-01-13 12:18:25.410 013 17415.12 49.28 53931.40 88888.00 2008-01-13 12:18:25.910 013 17415.07 49.31 53931.37 88888.00 2008-01-13 12:18:26.410 013 17415.03 49.36 53931.35 88888.00 2008-01-13 12:18:26.910 013 17415.04 49.39 53931.36 88888.00 2008-01-13 12:18:27.410 013 17414.99 49.37 53931.37 88888.00 2008-01-13 12:18:27.910 013 17414.90 49.35 53931.42 88888.00 2008-01-13 12:18:28.410 013 17414.87 49.40 53931.46 88888.00 2008-01-13 12:18:28.910 013 17414.89 49.42 53931.51 88888.00 2008-01-13 12:18:29.410 013 17414.94 49.44 53931.50 88888.00 2008-01-13 12:18:29.910 013 17414.92 49.39 53931.46 88888.00 2008-01-13 12:18:30.410 013 17414.95 49.42 53931.43 88888.00 2008-01-13 12:18:30.910 013 17415.00 49.52 53931.43 88888.00 2008-01-13 12:18:31.410 013 17414.96 49.55 53931.42 88888.00 2008-01-13 12:18:31.910 013 17414.90 49.59 53931.36 88888.00 2008-01-13 12:18:32.410 013 17414.85 49.59 53931.38 88888.00 2008-01-13 12:18:32.910 013 17414.76 49.60 53931.42 88888.00 2008-01-13 12:18:33.410 013 17414.74 49.60 53931.46 88888.00 2008-01-13 12:18:33.910 013 17414.74 49.58 53931.41 88888.00 2008-01-13 12:18:34.410 013 17414.81 49.66 53931.36 88888.00 2008-01-13 12:18:34.910 013 17414.78 49.73 53931.38 88888.00 2008-01-13 12:18:35.410 013 17414.78 49.72 53931.36 88888.00 2008-01-13 12:18:35.910 013 17414.81 49.75 53931.31 88888.00 2008-01-13 12:18:36.410 013 17414.82 49.73 53931.29 88888.00 2008-01-13 12:18:36.910 013 17414.78 49.72 53931.30 88888.00 2008-01-13 12:18:37.410 013 17414.82 49.74 53931.23 88888.00 2008-01-13 12:18:37.910 013 17414.85 49.73 53931.29 88888.00 2008-01-13 12:18:38.410 013 17414.80 49.78 53931.35 88888.00 2008-01-13 12:18:38.910 013 17414.75 49.82 53931.35 88888.00 2008-01-13 12:18:39.410 013 17414.69 49.85 53931.27 88888.00 2008-01-13 12:18:39.907 013 17414.73 49.83 53931.19 88888.00 2008-01-13 12:18:40.407 013 17414.74 49.88 53931.21 88888.00 2008-01-13 12:18:40.907 013 17414.73 49.93 53931.24 88888.00 2008-01-13 12:18:41.407 013 17414.69 49.94 53931.29 88888.00 2008-01-13 12:18:41.907 013 17414.60 49.91 53931.21 88888.00 2008-01-13 12:18:42.407 013 17414.64 49.94 53931.15 88888.00 2008-01-13 12:18:42.907 013 17414.68 49.97 53931.14 88888.00 2008-01-13 12:18:43.407 013 17414.56 49.91 53931.18 88888.00 2008-01-13 12:18:43.907 013 17414.53 49.92 53931.19 88888.00 2008-01-13 12:18:44.407 013 17414.53 49.96 53931.23 88888.00 2008-01-13 12:18:44.907 013 17414.56 50.02 53931.36 88888.00 2008-01-13 12:18:45.407 013 17414.53 50.04 53931.26 88888.00 2008-01-13 12:18:45.907 013 17414.53 50.11 53931.24 88888.00 2008-01-13 12:18:46.407 013 17414.56 50.11 53931.31 88888.00 2008-01-13 12:18:46.907 013 17414.58 50.09 53931.27 88888.00 2008-01-13 12:18:47.407 013 17414.53 50.16 53931.30 88888.00 2008-01-13 12:18:47.907 013 17414.44 50.22 53931.28 88888.00 2008-01-13 12:18:48.407 013 17414.44 50.16 53931.20 88888.00 2008-01-13 12:18:48.907 013 17414.44 50.15 53931.20 88888.00 2008-01-13 12:18:49.407 013 17414.44 50.12 53931.18 88888.00 2008-01-13 12:18:49.907 013 17414.46 50.16 53931.21 88888.00 2008-01-13 12:18:50.407 013 17414.41 50.23 53931.29 88888.00 2008-01-13 12:18:50.907 013 17414.42 50.28 53931.23 88888.00 2008-01-13 12:18:51.407 013 17414.42 50.40 53931.12 88888.00 2008-01-13 12:18:51.907 013 17414.42 50.33 53931.18 88888.00 2008-01-13 12:18:52.407 013 17414.41 50.36 53931.24 88888.00 2008-01-13 12:18:52.907 013 17414.40 50.45 53931.18 88888.00 2008-01-13 12:18:53.407 013 17414.38 50.41 53931.28 88888.00 2008-01-13 12:18:53.907 013 17414.44 50.38 53931.30 88888.00 2008-01-13 12:18:54.407 013 17414.36 50.38 53931.31 88888.00 2008-01-13 12:18:54.907 013 17414.33 50.41 53931.28 88888.00 2008-01-13 12:18:55.407 013 17414.30 50.51 53931.28 88888.00 2008-01-13 12:18:55.907 013 17414.33 50.54 53931.23 88888.00 2008-01-13 12:18:56.407 013 17414.35 50.42 53931.25 88888.00 2008-01-13 12:18:56.907 013 17414.39 50.48 53931.29 88888.00 2008-01-13 12:18:57.407 013 17414.33 50.52 53931.26 88888.00 2008-01-13 12:18:57.907 013 17414.39 50.52 53931.27 88888.00 2008-01-13 12:18:58.407 013 17414.33 50.56 53931.21 88888.00 2008-01-13 12:18:58.907 013 17414.23 50.55 53931.26 88888.00 2008-01-13 12:18:59.407 013 17414.29 50.55 53931.28 88888.00 2008-01-13 12:18:59.907 013 17414.33 50.52 53931.26 88888.00 2008-01-13 12:19:00.407 013 17414.35 50.53 53931.27 88888.00 2008-01-13 12:19:00.907 013 17414.34 50.54 53931.26 88888.00 2008-01-13 12:19:01.407 013 17414.33 50.52 53931.16 88888.00 2008-01-13 12:19:01.907 013 17414.30 50.54 53931.15 88888.00 2008-01-13 12:19:02.407 013 17414.27 50.58 53931.09 88888.00 2008-01-13 12:19:02.907 013 17414.29 50.52 53931.10 88888.00 2008-01-13 12:19:03.407 013 17414.23 50.47 53931.15 88888.00 2008-01-13 12:19:03.907 013 17414.19 50.51 53931.08 88888.00 2008-01-13 12:19:04.407 013 17414.19 50.52 53931.06 88888.00 2008-01-13 12:19:04.907 013 17414.12 50.53 53930.99 88888.00 2008-01-13 12:19:05.407 013 17414.13 50.57 53930.97 88888.00 2008-01-13 12:19:05.907 013 17414.15 50.60 53930.99 88888.00 2008-01-13 12:19:06.407 013 17414.14 50.60 53931.09 88888.00 2008-01-13 12:19:06.907 013 17414.12 50.66 53931.10 88888.00 2008-01-13 12:19:07.407 013 17414.17 50.72 53931.04 88888.00 2008-01-13 12:19:07.907 013 17414.13 50.73 53931.04 88888.00 2008-01-13 12:19:08.407 013 17414.10 50.69 53931.07 88888.00 2008-01-13 12:19:08.907 013 17414.09 50.69 53931.06 88888.00 2008-01-13 12:19:09.407 013 17414.09 50.73 53931.08 88888.00 2008-01-13 12:19:09.907 013 17414.08 50.76 53931.12 88888.00 2008-01-13 12:19:10.407 013 17414.18 50.77 53931.07 88888.00 2008-01-13 12:19:10.907 013 17414.12 50.76 53930.95 88888.00 2008-01-13 12:19:11.407 013 17414.12 50.72 53931.07 88888.00 2008-01-13 12:19:11.907 013 17414.10 50.74 53931.13 88888.00 2008-01-13 12:19:12.407 013 17414.05 50.89 53931.08 88888.00 2008-01-13 12:19:12.907 013 17414.12 50.90 53931.05 88888.00 2008-01-13 12:19:13.407 013 17414.18 50.89 53931.07 88888.00 2008-01-13 12:19:13.907 013 17414.19 50.94 53931.06 88888.00 2008-01-13 12:19:14.407 013 17414.23 50.96 53930.94 88888.00 2008-01-13 12:19:14.907 013 17414.27 50.96 53930.90 88888.00 2008-01-13 12:19:15.407 013 17414.27 51.00 53930.87 88888.00 2008-01-13 12:19:15.907 013 17414.31 50.99 53931.01 88888.00 2008-01-13 12:19:16.407 013 17414.29 51.06 53931.12 88888.00 2008-01-13 12:19:16.907 013 17414.25 51.02 53931.07 88888.00 2008-01-13 12:19:17.407 013 17414.15 50.95 53931.03 88888.00 2008-01-13 12:19:17.907 013 17414.27 50.96 53931.01 88888.00 2008-01-13 12:19:18.407 013 17414.31 51.05 53930.98 88888.00 2008-01-13 12:19:18.907 013 17414.29 51.09 53931.02 88888.00 2008-01-13 12:19:19.407 013 17414.22 51.10 53931.03 88888.00 2008-01-13 12:19:19.907 013 17414.19 51.11 53931.09 88888.00 2008-01-13 12:19:20.407 013 17414.12 51.19 53931.10 88888.00 2008-01-13 12:19:20.907 013 17414.09 51.14 53931.06 88888.00 2008-01-13 12:19:21.407 013 17414.11 51.11 53931.08 88888.00 2008-01-13 12:19:21.907 013 17414.24 51.13 53931.12 88888.00 2008-01-13 12:19:22.407 013 17414.29 51.20 53930.98 88888.00 2008-01-13 12:19:22.907 013 17414.24 51.14 53930.96 88888.00 2008-01-13 12:19:23.407 013 17414.22 51.12 53930.99 88888.00 2008-01-13 12:19:23.907 013 17414.20 51.21 53931.09 88888.00 2008-01-13 12:19:24.407 013 17414.09 51.20 53931.07 88888.00 2008-01-13 12:19:24.907 013 17414.07 51.20 53931.08 88888.00 2008-01-13 12:19:25.407 013 17414.15 51.21 53931.07 88888.00 2008-01-13 12:19:25.907 013 17414.12 51.19 53931.07 88888.00 2008-01-13 12:19:26.407 013 17414.08 51.20 53930.97 88888.00 2008-01-13 12:19:26.907 013 17414.11 51.18 53930.94 88888.00 2008-01-13 12:19:27.407 013 17414.09 51.18 53930.99 88888.00 2008-01-13 12:19:27.907 013 17414.09 51.20 53931.04 88888.00 2008-01-13 12:19:28.407 013 17414.04 51.24 53930.99 88888.00 2008-01-13 12:19:28.907 013 17414.09 51.19 53930.95 88888.00 2008-01-13 12:19:29.407 013 17414.10 51.19 53930.87 88888.00 2008-01-13 12:19:29.907 013 17414.01 51.25 53930.87 88888.00 2008-01-13 12:19:30.407 013 17414.03 51.30 53930.90 88888.00 2008-01-13 12:19:30.907 013 17414.14 51.29 53930.94 88888.00 2008-01-13 12:19:31.407 013 17414.10 51.29 53930.86 88888.00 2008-01-13 12:19:31.907 013 17414.01 51.28 53930.85 88888.00 2008-01-13 12:19:32.407 013 17414.02 51.39 53930.86 88888.00 2008-01-13 12:19:32.907 013 17414.00 51.43 53930.97 88888.00 2008-01-13 12:19:33.407 013 17414.05 51.41 53930.87 88888.00 2008-01-13 12:19:33.907 013 17414.00 51.49 53930.79 88888.00 2008-01-13 12:19:34.407 013 17413.99 51.50 53930.75 88888.00 2008-01-13 12:19:34.907 013 17413.99 51.51 53930.83 88888.00 2008-01-13 12:19:35.407 013 17413.92 51.51 53930.97 88888.00 2008-01-13 12:19:35.907 013 17413.90 51.45 53931.02 88888.00 2008-01-13 12:19:36.407 013 17413.91 51.48 53930.96 88888.00 2008-01-13 12:19:36.907 013 17413.93 51.60 53930.81 88888.00 2008-01-13 12:19:37.407 013 17413.92 51.61 53930.76 88888.00 2008-01-13 12:19:37.907 013 17413.91 51.63 53930.79 88888.00 2008-01-13 12:19:38.407 013 17413.87 51.63 53930.73 88888.00 2008-01-13 12:19:38.907 013 17413.85 51.61 53930.71 88888.00 2008-01-13 12:19:39.407 013 17413.85 51.64 53930.80 88888.00 2008-01-13 12:19:39.907 013 17413.84 51.67 53930.83 88888.00 2008-01-13 12:19:40.407 013 17413.78 51.69 53930.83 88888.00 2008-01-13 12:19:40.907 013 17413.71 51.70 53930.82 88888.00 2008-01-13 12:19:41.407 013 17413.74 51.69 53930.82 88888.00 2008-01-13 12:19:41.907 013 17413.80 51.68 53930.88 88888.00 2008-01-13 12:19:42.407 013 17413.77 51.77 53930.94 88888.00 2008-01-13 12:19:42.907 013 17413.80 51.74 53930.83 88888.00 2008-01-13 12:19:43.407 013 17413.81 51.78 53930.85 88888.00 2008-01-13 12:19:43.907 013 17413.74 51.77 53930.90 88888.00 2008-01-13 12:19:44.407 013 17413.68 51.77 53930.97 88888.00 2008-01-13 12:19:44.907 013 17413.69 51.83 53930.91 88888.00 2008-01-13 12:19:45.407 013 17413.73 51.84 53930.81 88888.00 2008-01-13 12:19:45.907 013 17413.64 51.80 53930.84 88888.00 2008-01-13 12:19:46.407 013 17413.69 51.81 53930.90 88888.00 2008-01-13 12:19:46.907 013 17413.78 51.87 53930.85 88888.00 2008-01-13 12:19:47.407 013 17413.73 51.92 53930.81 88888.00 2008-01-13 12:19:47.907 013 17413.67 51.90 53930.79 88888.00 2008-01-13 12:19:48.407 013 17413.70 51.91 53930.86 88888.00 2008-01-13 12:19:48.907 013 17413.64 51.82 53930.85 88888.00 2008-01-13 12:19:49.407 013 17413.58 51.88 53930.80 88888.00 2008-01-13 12:19:49.907 013 17413.61 51.88 53930.82 88888.00 2008-01-13 12:19:50.407 013 17413.67 51.87 53930.86 88888.00 2008-01-13 12:19:50.907 013 17413.73 51.90 53930.76 88888.00 2008-01-13 12:19:51.407 013 17413.61 51.92 53930.75 88888.00 2008-01-13 12:19:51.907 013 17413.64 51.99 53930.76 88888.00 2008-01-13 12:19:52.407 013 17413.69 52.04 53930.72 88888.00 2008-01-13 12:19:52.907 013 17413.69 51.96 53930.82 88888.00 2008-01-13 12:19:53.407 013 17413.66 52.01 53930.83 88888.00 2008-01-13 12:19:53.907 013 17413.58 52.03 53930.76 88888.00 2008-01-13 12:19:54.407 013 17413.60 52.04 53930.71 88888.00 2008-01-13 12:19:54.907 013 17413.56 52.04 53930.80 88888.00 2008-01-13 12:19:55.407 013 17413.60 52.10 53930.82 88888.00 2008-01-13 12:19:55.907 013 17413.60 52.17 53930.82 88888.00 2008-01-13 12:19:56.407 013 17413.60 52.19 53930.88 88888.00 2008-01-13 12:19:56.907 013 17413.53 52.20 53930.90 88888.00 2008-01-13 12:19:57.407 013 17413.53 52.23 53930.93 88888.00 2008-01-13 12:19:57.907 013 17413.49 52.28 53930.82 88888.00 2008-01-13 12:19:58.407 013 17413.47 52.31 53930.72 88888.00 2008-01-13 12:19:58.907 013 17413.51 52.31 53930.76 88888.00 2008-01-13 12:19:59.407 013 17413.48 52.30 53930.78 88888.00 2008-01-13 12:19:59.907 013 17413.50 52.30 53930.74 88888.00 2008-01-13 12:20:00.407 013 17413.47 52.39 53930.75 88888.00 2008-01-13 12:20:00.907 013 17413.48 52.43 53930.76 88888.00 2008-01-13 12:20:01.407 013 17413.50 52.42 53930.74 88888.00 2008-01-13 12:20:01.907 013 17413.48 52.49 53930.70 88888.00 2008-01-13 12:20:02.407 013 17413.41 52.55 53930.73 88888.00 2008-01-13 12:20:02.907 013 17413.36 52.52 53930.67 88888.00 2008-01-13 12:20:03.407 013 17413.36 52.56 53930.62 88888.00 2008-01-13 12:20:03.907 013 17413.37 52.49 53930.65 88888.00 2008-01-13 12:20:04.407 013 17413.35 52.51 53930.58 88888.00 2008-01-13 12:20:04.907 013 17413.40 52.51 53930.51 88888.00 2008-01-13 12:20:05.407 013 17413.38 52.50 53930.61 88888.00 2008-01-13 12:20:05.907 013 17413.33 52.55 53930.54 88888.00 2008-01-13 12:20:06.407 013 17413.28 52.61 53930.59 88888.00 2008-01-13 12:20:06.907 013 17413.22 52.62 53930.62 88888.00 2008-01-13 12:20:07.407 013 17413.17 52.65 53930.54 88888.00 2008-01-13 12:20:07.907 013 17413.23 52.65 53930.63 88888.00 2008-01-13 12:20:08.407 013 17413.26 52.67 53930.74 88888.00 2008-01-13 12:20:08.907 013 17413.22 52.74 53930.67 88888.00 2008-01-13 12:20:09.407 013 17413.23 52.71 53930.64 88888.00 2008-01-13 12:20:09.907 013 17413.30 52.71 53930.58 88888.00 2008-01-13 12:20:10.407 013 17413.18 52.72 53930.60 88888.00 2008-01-13 12:20:10.907 013 17413.07 52.74 53930.58 88888.00 2008-01-13 12:20:11.407 013 17413.06 52.75 53930.59 88888.00 2008-01-13 12:20:11.907 013 17413.15 52.70 53930.58 88888.00 2008-01-13 12:20:12.407 013 17413.18 52.68 53930.59 88888.00 2008-01-13 12:20:12.907 013 17413.18 52.78 53930.52 88888.00 2008-01-13 12:20:13.407 013 17413.13 52.76 53930.53 88888.00 2008-01-13 12:20:13.907 013 17413.11 52.79 53930.48 88888.00 2008-01-13 12:20:14.407 013 17413.15 52.89 53930.40 88888.00 2008-01-13 12:20:14.907 013 17413.11 52.92 53930.42 88888.00 2008-01-13 12:20:15.407 013 17413.05 52.94 53930.46 88888.00 2008-01-13 12:20:15.907 013 17413.09 52.92 53930.47 88888.00 2008-01-13 12:20:16.407 013 17413.08 52.90 53930.41 88888.00 2008-01-13 12:20:16.907 013 17412.98 52.90 53930.47 88888.00 2008-01-13 12:20:17.407 013 17413.02 52.91 53930.46 88888.00 2008-01-13 12:20:17.907 013 17413.08 52.97 53930.45 88888.00 2008-01-13 12:20:18.407 013 17413.05 53.04 53930.46 88888.00 2008-01-13 12:20:18.907 013 17413.02 52.97 53930.47 88888.00 2008-01-13 12:20:19.407 013 17412.98 53.00 53930.50 88888.00 2008-01-13 12:20:19.907 013 17412.97 53.01 53930.49 88888.00 2008-01-13 12:20:20.407 013 17413.02 52.95 53930.59 88888.00 2008-01-13 12:20:20.907 013 17412.96 52.95 53930.64 88888.00 2008-01-13 12:20:21.407 013 17412.89 52.96 53930.65 88888.00 2008-01-13 12:20:21.907 013 17412.90 52.97 53930.60 88888.00 2008-01-13 12:20:22.407 013 17413.01 52.99 53930.64 88888.00 2008-01-13 12:20:22.907 013 17413.05 53.05 53930.74 88888.00 2008-01-13 12:20:23.407 013 17413.05 53.10 53930.68 88888.00 2008-01-13 12:20:23.907 013 17412.93 53.21 53930.67 88888.00 2008-01-13 12:20:24.407 013 17412.80 53.21 53930.69 88888.00 2008-01-13 12:20:24.907 013 17412.78 53.17 53930.68 88888.00 2008-01-13 12:20:25.407 013 17412.78 53.14 53930.64 88888.00 2008-01-13 12:20:25.907 013 17412.76 53.24 53930.56 88888.00 2008-01-13 12:20:26.407 013 17412.75 53.24 53930.49 88888.00 2008-01-13 12:20:26.907 013 17412.67 53.18 53930.49 88888.00 2008-01-13 12:20:27.407 013 17412.67 53.16 53930.51 88888.00 2008-01-13 12:20:27.907 013 17412.70 53.21 53930.51 88888.00 2008-01-13 12:20:28.407 013 17412.66 53.34 53930.54 88888.00 2008-01-13 12:20:28.907 013 17412.66 53.35 53930.63 88888.00 2008-01-13 12:20:29.407 013 17412.68 53.36 53930.65 88888.00 2008-01-13 12:20:29.907 013 17412.74 53.35 53930.59 88888.00 2008-01-13 12:20:30.407 013 17412.75 53.38 53930.61 88888.00 2008-01-13 12:20:30.907 013 17412.69 53.36 53930.54 88888.00 2008-01-13 12:20:31.407 013 17412.66 53.36 53930.56 88888.00 2008-01-13 12:20:31.907 013 17412.67 53.30 53930.59 88888.00 2008-01-13 12:20:32.407 013 17412.71 53.31 53930.57 88888.00 2008-01-13 12:20:32.907 013 17412.67 53.36 53930.45 88888.00 2008-01-13 12:20:33.407 013 17412.66 53.38 53930.43 88888.00 2008-01-13 12:20:33.907 013 17412.66 53.44 53930.40 88888.00 2008-01-13 12:20:34.407 013 17412.61 53.40 53930.40 88888.00 2008-01-13 12:20:34.907 013 17412.60 53.45 53930.41 88888.00 2008-01-13 12:20:35.407 013 17412.61 53.47 53930.43 88888.00 2008-01-13 12:20:35.907 013 17412.59 53.54 53930.42 88888.00 2008-01-13 12:20:36.407 013 17412.51 53.59 53930.43 88888.00 2008-01-13 12:20:36.907 013 17412.52 53.59 53930.47 88888.00 2008-01-13 12:20:37.407 013 17412.51 53.54 53930.51 88888.00 2008-01-13 12:20:37.907 013 17412.49 53.53 53930.38 88888.00 2008-01-13 12:20:38.407 013 17412.47 53.59 53930.36 88888.00 2008-01-13 12:20:38.907 013 17412.46 53.52 53930.41 88888.00 2008-01-13 12:20:39.407 013 17412.38 53.50 53930.38 88888.00 2008-01-13 12:20:39.907 013 17412.42 53.48 53930.39 88888.00 2008-01-13 12:20:40.407 013 17412.47 53.42 53930.42 88888.00 2008-01-13 12:20:40.907 013 17412.47 53.50 53930.42 88888.00 2008-01-13 12:20:41.407 013 17412.45 53.54 53930.32 88888.00 2008-01-13 12:20:41.907 013 17412.41 53.53 53930.35 88888.00 2008-01-13 12:20:42.407 013 17412.35 53.52 53930.28 88888.00 2008-01-13 12:20:42.907 013 17412.31 53.55 53930.34 88888.00 2008-01-13 12:20:43.407 013 17412.37 53.59 53930.31 88888.00 2008-01-13 12:20:43.907 013 17412.36 53.64 53930.27 88888.00 2008-01-13 12:20:44.407 013 17412.37 53.64 53930.39 88888.00 2008-01-13 12:20:44.907 013 17412.44 53.64 53930.46 88888.00 2008-01-13 12:20:45.407 013 17412.39 53.68 53930.40 88888.00 2008-01-13 12:20:45.907 013 17412.35 53.70 53930.29 88888.00 2008-01-13 12:20:46.407 013 17412.27 53.63 53930.34 88888.00 2008-01-13 12:20:46.907 013 17412.29 53.59 53930.47 88888.00 2008-01-13 12:20:47.407 013 17412.36 53.68 53930.50 88888.00 2008-01-13 12:20:47.907 013 17412.41 53.72 53930.49 88888.00 2008-01-13 12:20:48.407 013 17412.39 53.78 53930.61 88888.00 2008-01-13 12:20:48.907 013 17412.26 53.78 53930.62 88888.00 2008-01-13 12:20:49.407 013 17412.18 53.76 53930.53 88888.00 2008-01-13 12:20:49.907 013 17412.23 53.78 53930.57 88888.00 2008-01-13 12:20:50.407 013 17412.23 53.84 53930.49 88888.00 2008-01-13 12:20:50.907 013 17412.17 53.82 53930.52 88888.00 2008-01-13 12:20:51.407 013 17412.14 53.79 53930.57 88888.00 2008-01-13 12:20:51.907 013 17412.14 53.81 53930.64 88888.00 2008-01-13 12:20:52.407 013 17412.15 53.86 53930.60 88888.00 2008-01-13 12:20:52.907 013 17412.21 53.87 53930.59 88888.00 2008-01-13 12:20:53.407 013 17412.19 53.92 53930.62 88888.00 2008-01-13 12:20:53.907 013 17412.19 53.89 53930.51 88888.00 2008-01-13 12:20:54.407 013 17412.07 53.88 53930.53 88888.00 2008-01-13 12:20:54.907 013 17412.04 53.94 53930.57 88888.00 2008-01-13 12:20:55.407 013 17412.09 53.96 53930.61 88888.00 2008-01-13 12:20:55.907 013 17412.11 53.97 53930.53 88888.00 2008-01-13 12:20:56.407 013 17412.09 53.97 53930.47 88888.00 2008-01-13 12:20:56.907 013 17412.07 54.04 53930.41 88888.00 2008-01-13 12:20:57.407 013 17411.98 54.02 53930.45 88888.00 2008-01-13 12:20:57.907 013 17411.97 54.01 53930.53 88888.00 2008-01-13 12:20:58.407 013 17412.04 53.98 53930.61 88888.00 2008-01-13 12:20:58.907 013 17412.01 54.02 53930.67 88888.00 2008-01-13 12:20:59.407 013 17412.05 54.04 53930.64 88888.00 2008-01-13 12:20:59.907 013 17411.99 54.06 53930.65 88888.00 2008-01-13 12:21:00.407 013 17411.97 54.06 53930.62 88888.00 2008-01-13 12:21:00.907 013 17412.03 54.15 53930.58 88888.00 2008-01-13 12:21:01.407 013 17411.99 54.17 53930.46 88888.00 2008-01-13 12:21:01.907 013 17411.96 54.15 53930.36 88888.00 2008-01-13 12:21:02.407 013 17411.98 54.13 53930.46 88888.00 2008-01-13 12:21:02.907 013 17411.98 54.16 53930.43 88888.00 2008-01-13 12:21:03.407 013 17411.96 54.25 53930.31 88888.00 2008-01-13 12:21:03.907 013 17412.00 54.24 53930.26 88888.00 2008-01-13 12:21:04.407 013 17412.00 54.24 53930.27 88888.00 2008-01-13 12:21:04.907 013 17412.03 54.23 53930.26 88888.00 2008-01-13 12:21:05.407 013 17412.04 54.23 53930.22 88888.00 2008-01-13 12:21:05.907 013 17412.03 54.22 53930.24 88888.00 2008-01-13 12:21:06.407 013 17412.08 54.19 53930.24 88888.00 2008-01-13 12:21:06.907 013 17412.15 54.24 53930.37 88888.00 2008-01-13 12:21:07.407 013 17412.06 54.25 53930.47 88888.00 2008-01-13 12:21:07.907 013 17412.06 54.32 53930.42 88888.00 2008-01-13 12:21:08.407 013 17412.03 54.30 53930.38 88888.00 2008-01-13 12:21:08.907 013 17412.00 54.31 53930.34 88888.00 2008-01-13 12:21:09.407 013 17411.98 54.24 53930.38 88888.00 2008-01-13 12:21:09.907 013 17411.89 54.26 53930.36 88888.00 2008-01-13 12:21:10.407 013 17411.96 54.41 53930.38 88888.00 2008-01-13 12:21:10.907 013 17412.01 54.38 53930.40 88888.00 2008-01-13 12:21:11.407 013 17412.03 54.28 53930.37 88888.00 2008-01-13 12:21:11.907 013 17412.08 54.28 53930.36 88888.00 2008-01-13 12:21:12.407 013 17412.00 54.30 53930.43 88888.00 2008-01-13 12:21:12.907 013 17411.97 54.32 53930.41 88888.00 2008-01-13 12:21:13.407 013 17412.04 54.38 53930.36 88888.00 2008-01-13 12:21:13.907 013 17412.06 54.38 53930.39 88888.00 2008-01-13 12:21:14.407 013 17411.95 54.33 53930.41 88888.00 2008-01-13 12:21:14.907 013 17411.93 54.33 53930.27 88888.00 2008-01-13 12:21:15.407 013 17412.00 54.33 53930.25 88888.00 2008-01-13 12:21:15.907 013 17412.05 54.32 53930.31 88888.00 2008-01-13 12:21:16.407 013 17411.98 54.27 53930.25 88888.00 2008-01-13 12:21:16.907 013 17411.93 54.23 53930.20 88888.00 2008-01-13 12:21:17.407 013 17411.99 54.24 53930.20 88888.00 2008-01-13 12:21:17.907 013 17412.01 54.22 53930.22 88888.00 2008-01-13 12:21:18.407 013 17412.00 54.25 53930.15 88888.00 2008-01-13 12:21:18.907 013 17411.95 54.25 53930.09 88888.00 2008-01-13 12:21:19.407 013 17411.97 54.27 53930.13 88888.00 2008-01-13 12:21:19.907 013 17411.93 54.27 53930.09 88888.00 2008-01-13 12:21:20.407 013 17411.85 54.35 53930.08 88888.00 2008-01-13 12:21:20.907 013 17411.89 54.32 53930.08 88888.00 2008-01-13 12:21:21.407 013 17411.87 54.25 53930.11 88888.00 2008-01-13 12:21:21.907 013 17411.79 54.25 53930.17 88888.00 2008-01-13 12:21:22.407 013 17411.77 54.24 53930.16 88888.00 2008-01-13 12:21:22.907 013 17411.75 54.33 53930.09 88888.00 2008-01-13 12:21:23.407 013 17411.70 54.37 53929.98 88888.00 2008-01-13 12:21:23.907 013 17411.72 54.34 53930.01 88888.00 2008-01-13 12:21:24.407 013 17411.73 54.40 53930.04 88888.00 2008-01-13 12:21:24.907 013 17411.74 54.40 53930.04 88888.00 2008-01-13 12:21:25.407 013 17411.79 54.41 53929.98 88888.00 2008-01-13 12:21:25.907 013 17411.74 54.37 53930.09 88888.00 2008-01-13 12:21:26.407 013 17411.74 54.35 53930.06 88888.00 2008-01-13 12:21:26.907 013 17411.70 54.38 53929.93 88888.00 2008-01-13 12:21:27.407 013 17411.67 54.41 53929.96 88888.00 2008-01-13 12:21:27.907 013 17411.63 54.45 53930.01 88888.00 2008-01-13 12:21:28.407 013 17411.59 54.50 53929.98 88888.00 2008-01-13 12:21:28.907 013 17411.58 54.51 53930.04 88888.00 2008-01-13 12:21:29.407 013 17411.52 54.48 53930.03 88888.00 2008-01-13 12:21:29.904 013 17411.55 54.53 53930.04 88888.00 2008-01-13 12:21:30.404 013 17411.59 54.51 53929.93 88888.00 2008-01-13 12:21:30.904 013 17411.57 54.48 53929.86 88888.00 2008-01-13 12:21:31.404 013 17411.55 54.51 53929.96 88888.00 2008-01-13 12:21:31.904 013 17411.47 54.54 53930.03 88888.00 2008-01-13 12:21:32.404 013 17411.50 54.53 53930.01 88888.00 2008-01-13 12:21:32.904 013 17411.55 54.54 53929.96 88888.00 2008-01-13 12:21:33.404 013 17411.62 54.51 53929.93 88888.00 2008-01-13 12:21:33.904 013 17411.59 54.43 53929.89 88888.00 2008-01-13 12:21:34.404 013 17411.55 54.40 53929.92 88888.00 2008-01-13 12:21:34.904 013 17411.46 54.42 53929.87 88888.00 2008-01-13 12:21:35.404 013 17411.47 54.53 53929.89 88888.00 2008-01-13 12:21:35.904 013 17411.48 54.53 53929.98 88888.00 2008-01-13 12:21:36.404 013 17411.57 54.55 53930.06 88888.00 2008-01-13 12:21:36.904 013 17411.52 54.52 53930.01 88888.00 2008-01-13 12:21:37.404 013 17411.48 54.51 53930.05 88888.00 2008-01-13 12:21:37.904 013 17411.50 54.58 53930.03 88888.00 2008-01-13 12:21:38.404 013 17411.47 54.58 53930.12 88888.00 2008-01-13 12:21:38.904 013 17411.47 54.60 53930.07 88888.00 2008-01-13 12:21:39.404 013 17411.43 54.65 53930.02 88888.00 2008-01-13 12:21:39.904 013 17411.47 54.60 53930.03 88888.00 2008-01-13 12:21:40.404 013 17411.49 54.62 53930.08 88888.00 2008-01-13 12:21:40.904 013 17411.44 54.66 53930.01 88888.00 2008-01-13 12:21:41.404 013 17411.43 54.69 53929.95 88888.00 2008-01-13 12:21:41.904 013 17411.45 54.63 53929.93 88888.00 2008-01-13 12:21:42.404 013 17411.48 54.55 53929.95 88888.00 2008-01-13 12:21:42.904 013 17411.49 54.56 53930.07 88888.00 2008-01-13 12:21:43.404 013 17411.42 54.58 53930.08 88888.00 2008-01-13 12:21:43.904 013 17411.42 54.61 53930.01 88888.00 2008-01-13 12:21:44.404 013 17411.52 54.65 53929.91 88888.00 2008-01-13 12:21:44.904 013 17411.50 54.63 53929.95 88888.00 2008-01-13 12:21:45.404 013 17411.45 54.58 53929.94 88888.00 2008-01-13 12:21:45.904 013 17411.45 54.65 53929.90 88888.00 2008-01-13 12:21:46.404 013 17411.39 54.71 53929.89 88888.00 2008-01-13 12:21:46.904 013 17411.45 54.67 53929.89 88888.00 2008-01-13 12:21:47.404 013 17411.44 54.73 53929.89 88888.00 2008-01-13 12:21:47.904 013 17411.35 54.72 53929.89 88888.00 2008-01-13 12:21:48.404 013 17411.28 54.64 53929.79 88888.00 2008-01-13 12:21:48.904 013 17411.32 54.69 53929.91 88888.00 2008-01-13 12:21:49.404 013 17411.35 54.75 53929.89 88888.00 2008-01-13 12:21:49.904 013 17411.33 54.82 53929.90 88888.00 2008-01-13 12:21:50.404 013 17411.39 54.84 53929.83 88888.00 2008-01-13 12:21:50.904 013 17411.42 54.81 53929.83 88888.00 2008-01-13 12:21:51.404 013 17411.42 54.77 53929.84 88888.00 2008-01-13 12:21:51.904 013 17411.44 54.81 53929.74 88888.00 2008-01-13 12:21:52.404 013 17411.39 54.85 53929.70 88888.00 2008-01-13 12:21:52.904 013 17411.42 54.85 53929.79 88888.00 2008-01-13 12:21:53.404 013 17411.46 54.84 53929.85 88888.00 2008-01-13 12:21:53.904 013 17411.40 54.84 53929.82 88888.00 2008-01-13 12:21:54.404 013 17411.29 54.86 53929.93 88888.00 2008-01-13 12:21:54.904 013 17411.25 54.91 53929.86 88888.00 2008-01-13 12:21:55.404 013 17411.25 54.92 53929.82 88888.00 2008-01-13 12:21:55.904 013 17411.27 54.97 53929.80 88888.00 2008-01-13 12:21:56.404 013 17411.28 55.01 53929.82 88888.00 2008-01-13 12:21:56.904 013 17411.24 54.96 53929.85 88888.00 2008-01-13 12:21:57.404 013 17411.25 54.90 53929.89 88888.00 2008-01-13 12:21:57.904 013 17411.33 54.90 53929.95 88888.00 2008-01-13 12:21:58.404 013 17411.33 54.85 53929.90 88888.00 2008-01-13 12:21:58.904 013 17411.28 54.83 53929.69 88888.00 2008-01-13 12:21:59.404 013 17411.21 54.83 53929.64 88888.00 2008-01-13 12:21:59.904 013 17411.14 54.84 53929.69 88888.00 2008-01-13 12:22:00.404 013 17411.19 54.89 53929.72 88888.00 2008-01-13 12:22:00.904 013 17411.27 54.85 53929.73 88888.00 2008-01-13 12:22:01.404 013 17411.25 54.92 53929.82 88888.00 2008-01-13 12:22:01.904 013 17411.22 54.90 53929.79 88888.00 2008-01-13 12:22:02.404 013 17411.21 54.92 53929.75 88888.00 2008-01-13 12:22:02.904 013 17411.19 54.94 53929.89 88888.00 2008-01-13 12:22:03.404 013 17411.16 54.97 53929.86 88888.00 2008-01-13 12:22:03.904 013 17411.25 54.97 53929.80 88888.00 2008-01-13 12:22:04.404 013 17411.23 54.99 53929.78 88888.00 2008-01-13 12:22:04.904 013 17411.09 55.03 53929.78 88888.00 2008-01-13 12:22:05.404 013 17411.13 55.04 53929.79 88888.00 2008-01-13 12:22:05.904 013 17411.16 55.02 53929.72 88888.00 2008-01-13 12:22:06.404 013 17411.18 55.18 53929.66 88888.00 2008-01-13 12:22:06.904 013 17411.18 55.20 53929.69 88888.00 2008-01-13 12:22:07.404 013 17411.16 55.15 53929.67 88888.00 2008-01-13 12:22:07.904 013 17411.11 55.04 53929.62 88888.00 2008-01-13 12:22:08.404 013 17411.03 55.04 53929.74 88888.00 2008-01-13 12:22:08.904 013 17410.97 55.10 53929.84 88888.00 2008-01-13 12:22:09.404 013 17410.95 55.06 53929.78 88888.00 2008-01-13 12:22:09.904 013 17410.95 55.01 53929.71 88888.00 2008-01-13 12:22:10.404 013 17410.94 55.04 53929.67 88888.00 2008-01-13 12:22:10.904 013 17410.89 55.05 53929.67 88888.00 2008-01-13 12:22:11.404 013 17410.92 55.06 53929.62 88888.00 2008-01-13 12:22:11.904 013 17410.92 55.08 53929.71 88888.00 2008-01-13 12:22:12.404 013 17410.92 55.10 53929.77 88888.00 2008-01-13 12:22:12.904 013 17410.84 55.18 53929.73 88888.00 2008-01-13 12:22:13.404 013 17410.86 55.23 53929.73 88888.00 2008-01-13 12:22:13.904 013 17410.86 55.34 53929.79 88888.00 2008-01-13 12:22:14.404 013 17410.88 55.35 53929.74 88888.00 2008-01-13 12:22:14.904 013 17410.86 55.31 53929.70 88888.00 2008-01-13 12:22:15.404 013 17410.87 55.24 53929.70 88888.00 2008-01-13 12:22:15.904 013 17410.91 55.26 53929.69 88888.00 2008-01-13 12:22:16.404 013 17410.89 55.31 53929.70 88888.00 2008-01-13 12:22:16.904 013 17410.88 55.33 53929.67 88888.00 2008-01-13 12:22:17.404 013 17410.88 55.38 53929.55 88888.00 2008-01-13 12:22:17.904 013 17410.91 55.40 53929.55 88888.00 2008-01-13 12:22:18.404 013 17410.97 55.44 53929.61 88888.00 2008-01-13 12:22:18.904 013 17410.96 55.50 53929.59 88888.00 2008-01-13 12:22:19.404 013 17410.96 55.53 53929.58 88888.00 2008-01-13 12:22:19.904 013 17410.98 55.52 53929.55 88888.00 2008-01-13 12:22:20.404 013 17411.07 55.53 53929.55 88888.00 2008-01-13 12:22:20.904 013 17411.03 55.58 53929.58 88888.00 2008-01-13 12:22:21.404 013 17410.91 55.67 53929.59 88888.00 2008-01-13 12:22:21.904 013 17410.89 55.68 53929.52 88888.00 2008-01-13 12:22:22.404 013 17410.93 55.68 53929.53 88888.00 2008-01-13 12:22:22.904 013 17410.93 55.64 53929.49 88888.00 2008-01-13 12:22:23.404 013 17410.89 55.64 53929.48 88888.00 2008-01-13 12:22:23.904 013 17410.95 55.74 53929.50 88888.00 2008-01-13 12:22:24.404 013 17410.88 55.75 53929.49 88888.00 2008-01-13 12:22:24.904 013 17410.91 55.74 53929.47 88888.00 2008-01-13 12:22:25.404 013 17410.95 55.79 53929.41 88888.00 2008-01-13 12:22:25.904 013 17410.99 55.84 53929.51 88888.00 2008-01-13 12:22:26.404 013 17410.89 55.78 53929.62 88888.00 2008-01-13 12:22:26.904 013 17410.77 55.78 53929.61 88888.00 2008-01-13 12:22:27.404 013 17410.80 55.73 53929.52 88888.00 2008-01-13 12:22:27.904 013 17410.86 55.74 53929.48 88888.00 2008-01-13 12:22:28.404 013 17410.87 55.81 53929.48 88888.00 2008-01-13 12:22:28.904 013 17410.93 55.87 53929.49 88888.00 2008-01-13 12:22:29.404 013 17410.96 55.80 53929.58 88888.00 2008-01-13 12:22:29.904 013 17410.92 55.82 53929.63 88888.00 2008-01-13 12:22:30.404 013 17410.91 55.84 53929.66 88888.00 2008-01-13 12:22:30.904 013 17410.89 55.88 53929.56 88888.00 2008-01-13 12:22:31.404 013 17410.91 55.87 53929.47 88888.00 2008-01-13 12:22:31.904 013 17410.93 55.79 53929.50 88888.00 2008-01-13 12:22:32.404 013 17410.92 55.82 53929.56 88888.00 2008-01-13 12:22:32.904 013 17410.87 55.89 53929.57 88888.00 2008-01-13 12:22:33.404 013 17410.75 55.82 53929.51 88888.00 2008-01-13 12:22:33.904 013 17410.87 55.79 53929.52 88888.00 2008-01-13 12:22:34.404 013 17410.87 55.77 53929.55 88888.00 2008-01-13 12:22:34.904 013 17410.91 55.75 53929.58 88888.00 2008-01-13 12:22:35.404 013 17410.95 55.79 53929.44 88888.00 2008-01-13 12:22:35.904 013 17410.88 55.88 53929.46 88888.00 2008-01-13 12:22:36.404 013 17410.91 55.92 53929.49 88888.00 2008-01-13 12:22:36.904 013 17410.93 55.98 53929.47 88888.00 2008-01-13 12:22:37.404 013 17410.84 55.97 53929.52 88888.00 2008-01-13 12:22:37.904 013 17410.76 55.99 53929.53 88888.00 2008-01-13 12:22:38.404 013 17410.74 56.04 53929.51 88888.00 2008-01-13 12:22:38.904 013 17410.68 56.08 53929.58 88888.00 2008-01-13 12:22:39.404 013 17410.75 56.13 53929.55 88888.00 2008-01-13 12:22:39.904 013 17410.78 56.07 53929.42 88888.00 2008-01-13 12:22:40.404 013 17410.81 56.02 53929.44 88888.00 2008-01-13 12:22:40.904 013 17410.81 56.06 53929.47 88888.00 2008-01-13 12:22:41.404 013 17410.80 56.09 53929.50 88888.00 2008-01-13 12:22:41.904 013 17410.81 56.02 53929.55 88888.00 2008-01-13 12:22:42.404 013 17410.71 56.02 53929.49 88888.00 2008-01-13 12:22:42.904 013 17410.71 56.02 53929.51 88888.00 2008-01-13 12:22:43.404 013 17410.77 56.01 53929.53 88888.00 2008-01-13 12:22:43.904 013 17410.83 56.03 53929.57 88888.00 2008-01-13 12:22:44.404 013 17410.77 56.07 53929.61 88888.00 2008-01-13 12:22:44.904 013 17410.81 56.08 53929.63 88888.00 2008-01-13 12:22:45.404 013 17410.78 56.11 53929.67 88888.00 2008-01-13 12:22:45.904 013 17410.74 56.12 53929.51 88888.00 2008-01-13 12:22:46.404 013 17410.71 56.06 53929.44 88888.00 2008-01-13 12:22:46.904 013 17410.76 56.10 53929.47 88888.00 2008-01-13 12:22:47.404 013 17410.83 56.10 53929.49 88888.00 2008-01-13 12:22:47.904 013 17410.84 56.09 53929.46 88888.00 2008-01-13 12:22:48.404 013 17410.78 56.11 53929.41 88888.00 2008-01-13 12:22:48.904 013 17410.74 56.13 53929.39 88888.00 2008-01-13 12:22:49.404 013 17410.74 56.13 53929.45 88888.00 2008-01-13 12:22:49.904 013 17410.72 56.09 53929.45 88888.00 2008-01-13 12:22:50.404 013 17410.72 56.21 53929.45 88888.00 2008-01-13 12:22:50.904 013 17410.75 56.21 53929.46 88888.00 2008-01-13 12:22:51.404 013 17410.76 56.22 53929.52 88888.00 2008-01-13 12:22:51.904 013 17410.73 56.22 53929.52 88888.00 2008-01-13 12:22:52.404 013 17410.71 56.25 53929.46 88888.00 2008-01-13 12:22:52.904 013 17410.74 56.29 53929.49 88888.00 2008-01-13 12:22:53.404 013 17410.74 56.26 53929.47 88888.00 2008-01-13 12:22:53.904 013 17410.70 56.31 53929.46 88888.00 2008-01-13 12:22:54.404 013 17410.60 56.32 53929.45 88888.00 2008-01-13 12:22:54.904 013 17410.61 56.31 53929.51 88888.00 2008-01-13 12:22:55.404 013 17410.61 56.30 53929.47 88888.00 2008-01-13 12:22:55.904 013 17410.52 56.31 53929.39 88888.00 2008-01-13 12:22:56.404 013 17410.57 56.31 53929.41 88888.00 2008-01-13 12:22:56.904 013 17410.60 56.32 53929.38 88888.00 2008-01-13 12:22:57.404 013 17410.55 56.37 53929.44 88888.00 2008-01-13 12:22:57.904 013 17410.54 56.40 53929.41 88888.00 2008-01-13 12:22:58.404 013 17410.55 56.39 53929.40 88888.00 2008-01-13 12:22:58.904 013 17410.54 56.39 53929.41 88888.00 2008-01-13 12:22:59.404 013 17410.51 56.37 53929.46 88888.00 2008-01-13 12:22:59.904 013 17410.43 56.31 53929.35 88888.00 2008-01-13 12:23:00.404 013 17410.40 56.30 53929.38 88888.00 2008-01-13 12:23:00.904 013 17410.37 56.35 53929.40 88888.00 2008-01-13 12:23:01.404 013 17410.43 56.38 53929.45 88888.00 2008-01-13 12:23:01.904 013 17410.46 56.33 53929.39 88888.00 2008-01-13 12:23:02.404 013 17410.42 56.27 53929.38 88888.00 2008-01-13 12:23:02.904 013 17410.43 56.29 53929.42 88888.00 2008-01-13 12:23:03.404 013 17410.42 56.29 53929.48 88888.00 2008-01-13 12:23:03.904 013 17410.38 56.25 53929.50 88888.00 2008-01-13 12:23:04.404 013 17410.36 56.27 53929.40 88888.00 2008-01-13 12:23:04.904 013 17410.31 56.29 53929.44 88888.00 2008-01-13 12:23:05.404 013 17410.41 56.29 53929.41 88888.00 2008-01-13 12:23:05.904 013 17410.33 56.29 53929.23 88888.00 2008-01-13 12:23:06.404 013 17410.23 56.30 53929.14 88888.00 2008-01-13 12:23:06.904 013 17410.21 56.31 53929.19 88888.00 2008-01-13 12:23:07.404 013 17410.27 56.43 53929.21 88888.00 2008-01-13 12:23:07.904 013 17410.23 56.38 53929.34 88888.00 2008-01-13 12:23:08.404 013 17410.17 56.28 53929.30 88888.00 2008-01-13 12:23:08.904 013 17410.27 56.32 53929.29 88888.00 2008-01-13 12:23:09.404 013 17410.30 56.32 53929.27 88888.00 2008-01-13 12:23:09.904 013 17410.26 56.37 53929.37 88888.00 2008-01-13 12:23:10.404 013 17410.29 56.40 53929.41 88888.00 2008-01-13 12:23:10.904 013 17410.32 56.40 53929.39 88888.00 2008-01-13 12:23:11.404 013 17410.26 56.38 53929.24 88888.00 2008-01-13 12:23:11.904 013 17410.30 56.38 53929.27 88888.00 2008-01-13 12:23:12.404 013 17410.27 56.43 53929.29 88888.00 2008-01-13 12:23:12.904 013 17410.19 56.50 53929.42 88888.00 2008-01-13 12:23:13.404 013 17410.17 56.53 53929.41 88888.00 2008-01-13 12:23:13.904 013 17410.24 56.47 53929.38 88888.00 2008-01-13 12:23:14.404 013 17410.23 56.57 53929.28 88888.00 2008-01-13 12:23:14.904 013 17410.13 56.51 53929.23 88888.00 2008-01-13 12:23:15.404 013 17410.10 56.55 53929.27 88888.00 2008-01-13 12:23:15.904 013 17410.11 56.51 53929.25 88888.00 2008-01-13 12:23:16.404 013 17410.10 56.49 53929.37 88888.00 2008-01-13 12:23:16.904 013 17410.10 56.47 53929.42 88888.00 2008-01-13 12:23:17.404 013 17410.12 56.40 53929.33 88888.00 2008-01-13 12:23:17.904 013 17410.06 56.45 53929.39 88888.00 2008-01-13 12:23:18.404 013 17410.04 56.50 53929.27 88888.00 2008-01-13 12:23:18.904 013 17410.04 56.49 53929.30 88888.00 2008-01-13 12:23:19.404 013 17410.02 56.51 53929.31 88888.00 2008-01-13 12:23:19.904 013 17410.01 56.47 53929.35 88888.00 2008-01-13 12:23:20.404 013 17409.93 56.47 53929.28 88888.00 2008-01-13 12:23:20.904 013 17409.85 56.41 53929.31 88888.00 2008-01-13 12:23:21.404 013 17409.89 56.42 53929.39 88888.00 2008-01-13 12:23:21.904 013 17409.92 56.40 53929.42 88888.00 2008-01-13 12:23:22.404 013 17409.91 56.43 53929.37 88888.00 2008-01-13 12:23:22.904 013 17409.87 56.47 53929.38 88888.00 2008-01-13 12:23:23.404 013 17409.85 56.50 53929.41 88888.00 2008-01-13 12:23:23.904 013 17409.82 56.56 53929.49 88888.00 2008-01-13 12:23:24.404 013 17409.89 56.50 53929.46 88888.00 2008-01-13 12:23:24.904 013 17409.90 56.52 53929.42 88888.00 2008-01-13 12:23:25.404 013 17409.83 56.53 53929.39 88888.00 2008-01-13 12:23:25.904 013 17409.87 56.53 53929.30 88888.00 2008-01-13 12:23:26.404 013 17409.87 56.53 53929.36 88888.00 2008-01-13 12:23:26.904 013 17409.83 56.56 53929.39 88888.00 2008-01-13 12:23:27.404 013 17409.82 56.47 53929.37 88888.00 2008-01-13 12:23:27.904 013 17409.89 56.51 53929.30 88888.00 2008-01-13 12:23:28.404 013 17409.92 56.61 53929.35 88888.00 2008-01-13 12:23:28.904 013 17409.83 56.67 53929.31 88888.00 2008-01-13 12:23:29.404 013 17409.79 56.61 53929.35 88888.00 2008-01-13 12:23:29.904 013 17409.83 56.59 53929.34 88888.00 2008-01-13 12:23:30.404 013 17409.84 56.55 53929.35 88888.00 2008-01-13 12:23:30.904 013 17409.79 56.52 53929.35 88888.00 2008-01-13 12:23:31.404 013 17409.84 56.57 53929.31 88888.00 2008-01-13 12:23:31.904 013 17409.81 56.57 53929.25 88888.00 2008-01-13 12:23:32.404 013 17409.74 56.57 53929.31 88888.00 2008-01-13 12:23:32.904 013 17409.76 56.51 53929.31 88888.00 2008-01-13 12:23:33.404 013 17409.75 56.52 53929.25 88888.00 2008-01-13 12:23:33.904 013 17409.72 56.59 53929.25 88888.00 2008-01-13 12:23:34.404 013 17409.73 56.57 53929.10 88888.00 2008-01-13 12:23:34.904 013 17409.73 56.61 53929.19 88888.00 2008-01-13 12:23:35.404 013 17409.63 56.65 53929.28 88888.00 2008-01-13 12:23:35.904 013 17409.59 56.62 53929.16 88888.00 2008-01-13 12:23:36.404 013 17409.63 56.59 53929.17 88888.00 2008-01-13 12:23:36.904 013 17409.52 56.64 53929.12 88888.00 2008-01-13 12:23:37.404 013 17409.53 56.68 53929.14 88888.00 2008-01-13 12:23:37.904 013 17409.53 56.64 53929.14 88888.00 2008-01-13 12:23:38.404 013 17409.54 56.61 53929.17 88888.00 2008-01-13 12:23:38.904 013 17409.56 56.61 53929.18 88888.00 2008-01-13 12:23:39.404 013 17409.56 56.61 53929.18 88888.00 2008-01-13 12:23:39.904 013 17409.60 56.65 53929.19 88888.00 2008-01-13 12:23:40.404 013 17409.56 56.61 53929.13 88888.00 2008-01-13 12:23:40.904 013 17409.48 56.69 53929.08 88888.00 2008-01-13 12:23:41.404 013 17409.48 56.77 53929.08 88888.00 2008-01-13 12:23:41.904 013 17409.53 56.74 53929.16 88888.00 2008-01-13 12:23:42.404 013 17409.62 56.72 53929.06 88888.00 2008-01-13 12:23:42.904 013 17409.53 56.71 53929.05 88888.00 2008-01-13 12:23:43.404 013 17409.50 56.70 53929.10 88888.00 2008-01-13 12:23:43.904 013 17409.46 56.72 53929.18 88888.00 2008-01-13 12:23:44.404 013 17409.48 56.72 53929.16 88888.00 2008-01-13 12:23:44.904 013 17409.52 56.76 53929.04 88888.00 2008-01-13 12:23:45.404 013 17409.46 56.85 53929.08 88888.00 2008-01-13 12:23:45.904 013 17409.46 56.84 53929.11 88888.00 2008-01-13 12:23:46.404 013 17409.39 56.85 53929.15 88888.00 2008-01-13 12:23:46.904 013 17409.39 56.82 53929.10 88888.00 2008-01-13 12:23:47.404 013 17409.40 56.79 53929.16 88888.00 2008-01-13 12:23:47.904 013 17409.44 56.78 53929.25 88888.00 2008-01-13 12:23:48.404 013 17409.39 56.85 53929.24 88888.00 2008-01-13 12:23:48.904 013 17409.33 56.90 53929.16 88888.00 2008-01-13 12:23:49.404 013 17409.30 56.87 53929.15 88888.00 2008-01-13 12:23:49.904 013 17409.29 56.97 53929.22 88888.00 2008-01-13 12:23:50.404 013 17409.33 57.04 53929.18 88888.00 2008-01-13 12:23:50.904 013 17409.29 56.98 53929.17 88888.00 2008-01-13 12:23:51.404 013 17409.29 56.90 53929.16 88888.00 2008-01-13 12:23:51.904 013 17409.30 56.89 53929.28 88888.00 2008-01-13 12:23:52.404 013 17409.29 56.89 53929.18 88888.00 2008-01-13 12:23:52.904 013 17409.24 56.87 53929.07 88888.00 2008-01-13 12:23:53.404 013 17409.22 56.91 53929.05 88888.00 2008-01-13 12:23:53.904 013 17409.14 56.91 53929.05 88888.00 2008-01-13 12:23:54.404 013 17409.20 56.94 53929.17 88888.00 2008-01-13 12:23:54.904 013 17409.22 56.91 53929.08 88888.00 2008-01-13 12:23:55.404 013 17409.25 56.91 53929.02 88888.00 2008-01-13 12:23:55.904 013 17409.23 56.92 53929.05 88888.00 2008-01-13 12:23:56.404 013 17409.25 56.90 53928.99 88888.00 2008-01-13 12:23:56.904 013 17409.24 56.91 53929.03 88888.00 2008-01-13 12:23:57.404 013 17409.28 56.86 53929.02 88888.00 2008-01-13 12:23:57.904 013 17409.22 56.82 53929.00 88888.00 2008-01-13 12:23:58.404 013 17409.20 56.89 53929.03 88888.00 2008-01-13 12:23:58.904 013 17409.19 56.95 53928.92 88888.00 2008-01-13 12:23:59.404 013 17409.25 56.99 53928.95 88888.00 2008-01-13 12:23:59.904 013 17409.22 57.07 53929.03 88888.00 2008-01-13 12:24:00.404 013 17409.17 57.09 53929.04 88888.00 2008-01-13 12:24:00.904 013 17409.23 57.09 53929.03 88888.00 2008-01-13 12:24:01.404 013 17409.29 57.10 53929.06 88888.00 2008-01-13 12:24:01.904 013 17409.33 57.23 53929.05 88888.00 2008-01-13 12:24:02.404 013 17409.29 57.25 53929.01 88888.00 2008-01-13 12:24:02.904 013 17409.20 57.18 53928.99 88888.00 2008-01-13 12:24:03.404 013 17409.15 57.18 53928.95 88888.00 2008-01-13 12:24:03.904 013 17409.17 57.24 53929.02 88888.00 2008-01-13 12:24:04.404 013 17409.20 57.29 53929.03 88888.00 2008-01-13 12:24:04.904 013 17409.21 57.27 53928.99 88888.00 2008-01-13 12:24:05.404 013 17409.18 57.33 53929.04 88888.00 2008-01-13 12:24:05.904 013 17409.13 57.29 53929.02 88888.00 2008-01-13 12:24:06.404 013 17409.11 57.28 53929.05 88888.00 2008-01-13 12:24:06.904 013 17409.11 57.30 53929.04 88888.00 2008-01-13 12:24:07.404 013 17409.14 57.38 53929.07 88888.00 2008-01-13 12:24:07.904 013 17409.12 57.42 53929.04 88888.00 2008-01-13 12:24:08.404 013 17409.11 57.38 53929.04 88888.00 2008-01-13 12:24:08.904 013 17409.01 57.36 53928.95 88888.00 2008-01-13 12:24:09.404 013 17409.04 57.42 53928.90 88888.00 2008-01-13 12:24:09.904 013 17409.08 57.46 53928.99 88888.00 2008-01-13 12:24:10.404 013 17409.08 57.50 53929.01 88888.00 2008-01-13 12:24:10.904 013 17409.00 57.56 53929.03 88888.00 2008-01-13 12:24:11.404 013 17408.98 57.55 53929.10 88888.00 2008-01-13 12:24:11.904 013 17408.94 57.60 53929.18 88888.00 2008-01-13 12:24:12.404 013 17408.94 57.65 53929.11 88888.00 2008-01-13 12:24:12.904 013 17408.93 57.67 53929.12 88888.00 2008-01-13 12:24:13.404 013 17408.84 57.75 53929.13 88888.00 2008-01-13 12:24:13.904 013 17408.87 57.82 53929.13 88888.00 2008-01-13 12:24:14.404 013 17408.94 57.76 53929.18 88888.00 2008-01-13 12:24:14.904 013 17408.92 57.73 53929.13 88888.00 2008-01-13 12:24:15.404 013 17408.90 57.73 53929.14 88888.00 2008-01-13 12:24:15.904 013 17408.93 57.76 53929.22 88888.00 2008-01-13 12:24:16.404 013 17408.92 57.79 53929.05 88888.00 2008-01-13 12:24:16.904 013 17408.93 57.81 53929.05 88888.00 2008-01-13 12:24:17.404 013 17408.91 57.85 53928.95 88888.00 2008-01-13 12:24:17.904 013 17408.90 57.81 53928.99 88888.00 2008-01-13 12:24:18.404 013 17408.88 57.79 53928.99 88888.00 2008-01-13 12:24:18.904 013 17408.84 57.81 53928.92 88888.00 2008-01-13 12:24:19.404 013 17408.85 57.81 53928.95 88888.00 2008-01-13 12:24:19.901 013 17408.84 57.93 53928.95 88888.00 2008-01-13 12:24:20.401 013 17408.82 57.94 53929.08 88888.00 2008-01-13 12:24:20.901 013 17408.90 57.85 53929.05 88888.00 2008-01-13 12:24:21.401 013 17408.91 57.85 53928.96 88888.00 2008-01-13 12:24:21.901 013 17408.85 57.91 53928.95 88888.00 2008-01-13 12:24:22.401 013 17408.84 57.86 53928.97 88888.00 2008-01-13 12:24:22.901 013 17408.77 57.92 53928.93 88888.00 2008-01-13 12:24:23.401 013 17408.71 58.03 53928.94 88888.00 2008-01-13 12:24:23.901 013 17408.78 57.99 53929.01 88888.00 2008-01-13 12:24:24.401 013 17408.77 58.07 53928.99 88888.00 2008-01-13 12:24:24.901 013 17408.62 58.08 53928.94 88888.00 2008-01-13 12:24:25.401 013 17408.66 58.04 53928.90 88888.00 2008-01-13 12:24:25.901 013 17408.62 58.03 53928.80 88888.00 2008-01-13 12:24:26.401 013 17408.69 58.04 53928.82 88888.00 2008-01-13 12:24:26.901 013 17408.77 58.01 53928.74 88888.00 2008-01-13 12:24:27.401 013 17408.80 58.03 53928.62 88888.00 2008-01-13 12:24:27.901 013 17408.74 58.05 53928.57 88888.00 2008-01-13 12:24:28.401 013 17408.69 58.06 53928.59 88888.00 2008-01-13 12:24:28.901 013 17408.73 58.12 53928.59 88888.00 2008-01-13 12:24:29.401 013 17408.70 58.22 53928.69 88888.00 2008-01-13 12:24:29.901 013 17408.60 58.17 53928.69 88888.00 2008-01-13 12:24:30.401 013 17408.56 58.17 53928.66 88888.00 2008-01-13 12:24:30.901 013 17408.60 58.30 53928.61 88888.00 2008-01-13 12:24:31.401 013 17408.58 58.30 53928.57 88888.00 2008-01-13 12:24:31.901 013 17408.51 58.30 53928.71 88888.00 2008-01-13 12:24:32.401 013 17408.49 58.35 53928.75 88888.00 2008-01-13 12:24:32.901 013 17408.54 58.37 53928.77 88888.00 2008-01-13 12:24:33.401 013 17408.51 58.38 53928.71 88888.00 2008-01-13 12:24:33.901 013 17408.44 58.36 53928.72 88888.00 2008-01-13 12:24:34.401 013 17408.41 58.35 53928.74 88888.00 2008-01-13 12:24:34.901 013 17408.36 58.42 53928.81 88888.00 2008-01-13 12:24:35.401 013 17408.32 58.42 53928.91 88888.00 2008-01-13 12:24:35.901 013 17408.29 58.44 53928.79 88888.00 2008-01-13 12:24:36.401 013 17408.33 58.43 53928.83 88888.00 2008-01-13 12:24:36.901 013 17408.37 58.44 53928.84 88888.00 2008-01-13 12:24:37.401 013 17408.33 58.40 53928.86 88888.00 2008-01-13 12:24:37.901 013 17408.28 58.37 53928.86 88888.00 2008-01-13 12:24:38.401 013 17408.31 58.44 53928.84 88888.00 2008-01-13 12:24:38.901 013 17408.35 58.55 53928.77 88888.00 2008-01-13 12:24:39.401 013 17408.30 58.53 53928.71 88888.00 2008-01-13 12:24:39.901 013 17408.28 58.57 53928.78 88888.00 2008-01-13 12:24:40.401 013 17408.23 58.65 53928.77 88888.00 2008-01-13 12:24:40.901 013 17408.23 58.61 53928.74 88888.00 2008-01-13 12:24:41.401 013 17408.26 58.56 53928.78 88888.00 2008-01-13 12:24:41.901 013 17408.20 58.64 53928.77 88888.00 2008-01-13 12:24:42.401 013 17408.13 58.65 53928.68 88888.00 2008-01-13 12:24:42.901 013 17408.17 58.72 53928.66 88888.00 2008-01-13 12:24:43.401 013 17408.08 58.73 53928.66 88888.00 2008-01-13 12:24:43.901 013 17408.02 58.75 53928.67 88888.00 2008-01-13 12:24:44.401 013 17407.97 58.81 53928.66 88888.00 2008-01-13 12:24:44.901 013 17407.96 58.89 53928.72 88888.00 2008-01-13 12:24:45.401 013 17407.96 58.89 53928.65 88888.00 2008-01-13 12:24:45.901 013 17407.99 58.83 53928.61 88888.00 2008-01-13 12:24:46.401 013 17407.97 58.86 53928.57 88888.00 2008-01-13 12:24:46.901 013 17407.90 58.85 53928.63 88888.00 2008-01-13 12:24:47.401 013 17407.87 58.87 53928.65 88888.00 2008-01-13 12:24:47.901 013 17407.79 58.83 53928.67 88888.00 2008-01-13 12:24:48.401 013 17407.84 58.82 53928.61 88888.00 2008-01-13 12:24:48.901 013 17407.84 58.83 53928.56 88888.00 2008-01-13 12:24:49.401 013 17407.81 58.77 53928.52 88888.00 2008-01-13 12:24:49.901 013 17407.81 58.80 53928.56 88888.00 2008-01-13 12:24:50.401 013 17407.82 58.85 53928.66 88888.00 2008-01-13 12:24:50.901 013 17407.74 58.94 53928.77 88888.00 2008-01-13 12:24:51.401 013 17407.74 58.95 53928.73 88888.00 2008-01-13 12:24:51.901 013 17407.77 58.94 53928.66 88888.00 2008-01-13 12:24:52.401 013 17407.72 58.89 53928.66 88888.00 2008-01-13 12:24:52.901 013 17407.69 58.89 53928.68 88888.00 2008-01-13 12:24:53.401 013 17407.70 58.91 53928.61 88888.00 2008-01-13 12:24:53.901 013 17407.77 58.85 53928.59 88888.00 2008-01-13 12:24:54.401 013 17407.76 58.92 53928.59 88888.00 2008-01-13 12:24:54.901 013 17407.69 58.97 53928.66 88888.00 2008-01-13 12:24:55.401 013 17407.60 58.95 53928.71 88888.00 2008-01-13 12:24:55.901 013 17407.58 58.99 53928.67 88888.00 2008-01-13 12:24:56.401 013 17407.58 59.09 53928.66 88888.00 2008-01-13 12:24:56.901 013 17407.61 59.05 53928.59 88888.00 2008-01-13 12:24:57.401 013 17407.64 59.03 53928.59 88888.00 2008-01-13 12:24:57.901 013 17407.62 59.08 53928.66 88888.00 2008-01-13 12:24:58.401 013 17407.67 59.04 53928.70 88888.00 2008-01-13 12:24:58.901 013 17407.61 59.03 53928.59 88888.00 2008-01-13 12:24:59.401 013 17407.60 59.03 53928.51 88888.00 2008-01-13 12:24:59.901 013 17407.58 59.02 53928.54 88888.00 2008-01-13 12:25:00.401 013 17407.62 59.02 53928.59 88888.00 2008-01-13 12:25:00.901 013 17407.56 58.96 53928.61 88888.00 2008-01-13 12:25:01.401 013 17407.51 59.01 53928.61 88888.00 2008-01-13 12:25:01.901 013 17407.45 59.04 53928.69 88888.00 2008-01-13 12:25:02.401 013 17407.41 59.04 53928.65 88888.00 2008-01-13 12:25:02.901 013 17407.40 59.04 53928.59 88888.00 2008-01-13 12:25:03.401 013 17407.30 59.10 53928.57 88888.00 2008-01-13 12:25:03.901 013 17407.33 59.10 53928.48 88888.00 2008-01-13 12:25:04.401 013 17407.34 59.09 53928.39 88888.00 2008-01-13 12:25:04.901 013 17407.33 59.13 53928.40 88888.00 2008-01-13 12:25:05.401 013 17407.26 59.19 53928.47 88888.00 2008-01-13 12:25:05.901 013 17407.24 59.21 53928.45 88888.00 2008-01-13 12:25:06.401 013 17407.21 59.19 53928.46 88888.00 2008-01-13 12:25:06.901 013 17407.16 59.19 53928.41 88888.00 2008-01-13 12:25:07.401 013 17407.08 59.16 53928.38 88888.00 2008-01-13 12:25:07.901 013 17407.10 59.10 53928.41 88888.00 2008-01-13 12:25:08.401 013 17407.11 59.14 53928.50 88888.00 2008-01-13 12:25:08.901 013 17406.98 59.16 53928.50 88888.00 2008-01-13 12:25:09.401 013 17406.87 59.19 53928.41 88888.00 2008-01-13 12:25:09.901 013 17406.88 59.25 53928.38 88888.00 2008-01-13 12:25:10.401 013 17406.89 59.28 53928.35 88888.00 2008-01-13 12:25:10.901 013 17406.96 59.29 53928.39 88888.00 2008-01-13 12:25:11.401 013 17406.87 59.31 53928.34 88888.00 2008-01-13 12:25:11.901 013 17406.83 59.29 53928.28 88888.00 2008-01-13 12:25:12.401 013 17406.84 59.29 53928.36 88888.00 2008-01-13 12:25:12.901 013 17406.82 59.33 53928.41 88888.00 2008-01-13 12:25:13.401 013 17406.79 59.35 53928.46 88888.00 2008-01-13 12:25:13.901 013 17406.72 59.31 53928.52 88888.00 2008-01-13 12:25:14.401 013 17406.74 59.40 53928.41 88888.00 2008-01-13 12:25:14.901 013 17406.83 59.42 53928.39 88888.00 2008-01-13 12:25:15.401 013 17406.79 59.45 53928.38 88888.00 2008-01-13 12:25:15.901 013 17406.73 59.47 53928.43 88888.00 2008-01-13 12:25:16.401 013 17406.68 59.44 53928.39 88888.00 2008-01-13 12:25:16.901 013 17406.66 59.51 53928.36 88888.00 2008-01-13 12:25:17.401 013 17406.62 59.49 53928.41 88888.00 2008-01-13 12:25:17.901 013 17406.64 59.52 53928.39 88888.00 2008-01-13 12:25:18.401 013 17406.64 59.57 53928.41 88888.00 2008-01-13 12:25:18.901 013 17406.63 59.55 53928.35 88888.00 2008-01-13 12:25:19.401 013 17406.62 59.54 53928.36 88888.00 2008-01-13 12:25:19.901 013 17406.67 59.58 53928.30 88888.00 2008-01-13 12:25:20.401 013 17406.64 59.69 53928.19 88888.00 2008-01-13 12:25:20.901 013 17406.65 59.77 53928.28 88888.00 2008-01-13 12:25:21.401 013 17406.66 59.78 53928.35 88888.00 2008-01-13 12:25:21.901 013 17406.58 59.77 53928.37 88888.00 2008-01-13 12:25:22.401 013 17406.57 59.72 53928.43 88888.00 2008-01-13 12:25:22.901 013 17406.57 59.74 53928.29 88888.00 2008-01-13 12:25:23.401 013 17406.55 59.79 53928.06 88888.00 2008-01-13 12:25:23.901 013 17406.46 59.78 53928.07 88888.00 2008-01-13 12:25:24.401 013 17406.45 59.78 53928.10 88888.00 2008-01-13 12:25:24.901 013 17406.46 59.82 53928.22 88888.00 2008-01-13 12:25:25.401 013 17406.50 59.87 53928.15 88888.00 2008-01-13 12:25:25.901 013 17406.46 59.96 53928.22 88888.00 2008-01-13 12:25:26.401 013 17406.40 59.98 53928.18 88888.00 2008-01-13 12:25:26.901 013 17406.40 59.93 53928.14 88888.00 2008-01-13 12:25:27.401 013 17406.43 59.91 53928.13 88888.00 2008-01-13 12:25:27.901 013 17406.37 59.92 53928.19 88888.00 2008-01-13 12:25:28.401 013 17406.34 59.94 53928.18 88888.00 2008-01-13 12:25:28.901 013 17406.31 59.97 53928.23 88888.00 2008-01-13 12:25:29.401 013 17406.29 60.02 53928.36 88888.00 2008-01-13 12:25:29.901 013 17406.32 60.01 53928.30 88888.00 2008-01-13 12:25:30.401 013 17406.32 60.03 53928.22 88888.00 2008-01-13 12:25:30.901 013 17406.27 60.11 53928.32 88888.00 2008-01-13 12:25:31.401 013 17406.17 60.12 53928.28 88888.00 2008-01-13 12:25:31.901 013 17406.13 60.12 53928.14 88888.00 2008-01-13 12:25:32.401 013 17406.15 60.17 53928.14 88888.00 2008-01-13 12:25:32.901 013 17406.13 60.19 53928.26 88888.00 2008-01-13 12:25:33.401 013 17406.08 60.26 53928.25 88888.00 2008-01-13 12:25:33.901 013 17406.19 60.27 53928.12 88888.00 2008-01-13 12:25:34.401 013 17406.15 60.33 53928.19 88888.00 2008-01-13 12:25:34.901 013 17406.13 60.32 53928.17 88888.00 2008-01-13 12:25:35.401 013 17406.04 60.29 53928.10 88888.00 2008-01-13 12:25:35.901 013 17406.02 60.25 53927.98 88888.00 2008-01-13 12:25:36.401 013 17406.15 60.29 53927.95 88888.00 2008-01-13 12:25:36.901 013 17406.17 60.46 53928.03 88888.00 2008-01-13 12:25:37.401 013 17406.13 60.47 53928.01 88888.00 2008-01-13 12:25:37.901 013 17406.06 60.48 53928.04 88888.00 2008-01-13 12:25:38.401 013 17406.03 60.50 53928.03 88888.00 2008-01-13 12:25:38.901 013 17406.02 60.49 53928.05 88888.00 2008-01-13 12:25:39.401 013 17406.05 60.51 53928.09 88888.00 2008-01-13 12:25:39.901 013 17406.04 60.53 53928.03 88888.00 2008-01-13 12:25:40.401 013 17406.01 60.57 53928.04 88888.00 2008-01-13 12:25:40.901 013 17405.95 60.56 53928.10 88888.00 2008-01-13 12:25:41.401 013 17405.92 60.65 53928.09 88888.00 2008-01-13 12:25:41.901 013 17405.99 60.71 53928.02 88888.00 2008-01-13 12:25:42.401 013 17405.93 60.78 53928.02 88888.00 2008-01-13 12:25:42.901 013 17405.88 60.84 53927.94 88888.00 2008-01-13 12:25:43.401 013 17405.94 60.84 53927.87 88888.00 2008-01-13 12:25:43.901 013 17405.98 60.84 53927.92 88888.00 2008-01-13 12:25:44.401 013 17405.93 60.88 53927.93 88888.00 2008-01-13 12:25:44.901 013 17405.88 60.92 53927.96 88888.00 2008-01-13 12:25:45.401 013 17405.86 60.88 53927.99 88888.00 2008-01-13 12:25:45.901 013 17405.88 60.88 53928.03 88888.00 2008-01-13 12:25:46.401 013 17405.98 60.89 53928.06 88888.00 2008-01-13 12:25:46.901 013 17405.93 60.92 53927.98 88888.00 2008-01-13 12:25:47.401 013 17405.91 60.96 53927.93 88888.00 2008-01-13 12:25:47.901 013 17405.94 61.08 53927.91 88888.00 2008-01-13 12:25:48.401 013 17405.94 61.09 53927.89 88888.00 2008-01-13 12:25:48.901 013 17405.91 61.01 53928.00 88888.00 2008-01-13 12:25:49.401 013 17405.93 61.07 53928.00 88888.00 2008-01-13 12:25:49.901 013 17405.86 61.16 53927.94 88888.00 2008-01-13 12:25:50.401 013 17405.83 61.16 53927.93 88888.00 2008-01-13 12:25:50.901 013 17405.85 61.19 53928.01 88888.00 2008-01-13 12:25:51.401 013 17405.82 61.16 53927.92 88888.00 2008-01-13 12:25:51.901 013 17405.81 61.23 53927.87 88888.00 2008-01-13 12:25:52.401 013 17405.77 61.28 53927.87 88888.00 2008-01-13 12:25:52.901 013 17405.73 61.25 53927.91 88888.00 2008-01-13 12:25:53.401 013 17405.71 61.17 53927.87 88888.00 2008-01-13 12:25:53.901 013 17405.78 61.25 53927.84 88888.00 2008-01-13 12:25:54.401 013 17405.77 61.29 53927.87 88888.00 2008-01-13 12:25:54.901 013 17405.76 61.26 53927.90 88888.00 2008-01-13 12:25:55.401 013 17405.77 61.30 53927.88 88888.00 2008-01-13 12:25:55.901 013 17405.77 61.29 53927.87 88888.00 2008-01-13 12:25:56.401 013 17405.84 61.28 53927.88 88888.00 2008-01-13 12:25:56.901 013 17405.78 61.28 53927.77 88888.00 2008-01-13 12:25:57.401 013 17405.81 61.31 53927.77 88888.00 2008-01-13 12:25:57.901 013 17405.77 61.26 53927.83 88888.00 2008-01-13 12:25:58.401 013 17405.81 61.18 53927.79 88888.00 2008-01-13 12:25:58.901 013 17405.81 61.28 53927.78 88888.00 2008-01-13 12:25:59.401 013 17405.88 61.37 53927.79 88888.00 2008-01-13 12:25:59.901 013 17405.85 61.37 53927.73 88888.00 2008-01-13 12:26:00.401 013 17405.83 61.35 53927.77 88888.00 2008-01-13 12:26:00.901 013 17405.85 61.44 53927.78 88888.00 2008-01-13 12:26:01.401 013 17405.84 61.53 53927.78 88888.00 2008-01-13 12:26:01.901 013 17405.80 61.49 53927.73 88888.00 2008-01-13 12:26:02.401 013 17405.78 61.48 53927.74 88888.00 2008-01-13 12:26:02.901 013 17405.80 61.49 53927.90 88888.00 2008-01-13 12:26:03.401 013 17405.85 61.55 53927.82 88888.00 2008-01-13 12:26:03.901 013 17405.80 61.60 53927.81 88888.00 2008-01-13 12:26:04.401 013 17405.80 61.55 53927.80 88888.00 2008-01-13 12:26:04.901 013 17405.80 61.44 53927.85 88888.00 2008-01-13 12:26:05.401 013 17405.76 61.46 53927.81 88888.00 2008-01-13 12:26:05.901 013 17405.78 61.65 53927.78 88888.00 2008-01-13 12:26:06.401 013 17405.78 61.68 53927.72 88888.00 2008-01-13 12:26:06.901 013 17405.76 61.63 53927.71 88888.00 2008-01-13 12:26:07.401 013 17405.74 61.63 53927.64 88888.00 2008-01-13 12:26:07.901 013 17405.70 61.65 53927.69 88888.00 2008-01-13 12:26:08.401 013 17405.64 61.70 53927.72 88888.00 2008-01-13 12:26:08.901 013 17405.65 61.81 53927.66 88888.00 2008-01-13 12:26:09.401 013 17405.60 61.83 53927.69 88888.00 2008-01-13 12:26:09.901 013 17405.58 61.77 53927.84 88888.00 2008-01-13 12:26:10.401 013 17405.52 61.86 53927.83 88888.00 2008-01-13 12:26:10.901 013 17405.53 61.98 53927.80 88888.00 2008-01-13 12:26:11.401 013 17405.61 61.99 53927.79 88888.00 2008-01-13 12:26:11.901 013 17405.65 62.05 53927.80 88888.00 2008-01-13 12:26:12.401 013 17405.60 61.99 53927.85 88888.00 2008-01-13 12:26:12.901 013 17405.57 61.99 53927.80 88888.00 2008-01-13 12:26:13.401 013 17405.60 62.03 53927.68 88888.00 2008-01-13 12:26:13.901 013 17405.46 62.08 53927.69 88888.00 2008-01-13 12:26:14.401 013 17405.40 62.14 53927.69 88888.00 2008-01-13 12:26:14.901 013 17405.40 62.08 53927.67 88888.00 2008-01-13 12:26:15.401 013 17405.48 62.13 53927.64 88888.00 2008-01-13 12:26:15.901 013 17405.50 62.15 53927.62 88888.00 2008-01-13 12:26:16.401 013 17405.50 62.17 53927.71 88888.00 2008-01-13 12:26:16.901 013 17405.41 62.17 53927.78 88888.00 2008-01-13 12:26:17.401 013 17405.42 62.22 53927.80 88888.00 2008-01-13 12:26:17.901 013 17405.46 62.26 53927.71 88888.00 2008-01-13 12:26:18.401 013 17405.52 62.25 53927.60 88888.00 2008-01-13 12:26:18.901 013 17405.52 62.26 53927.47 88888.00 2008-01-13 12:26:19.401 013 17405.53 62.31 53927.58 88888.00 2008-01-13 12:26:19.901 013 17405.55 62.30 53927.69 88888.00 2008-01-13 12:26:20.401 013 17405.48 62.27 53927.70 88888.00 2008-01-13 12:26:20.901 013 17405.46 62.35 53927.65 88888.00 2008-01-13 12:26:21.401 013 17405.37 62.36 53927.61 88888.00 2008-01-13 12:26:21.901 013 17405.33 62.36 53927.58 88888.00 2008-01-13 12:26:22.401 013 17405.36 62.36 53927.57 88888.00 2008-01-13 12:26:22.901 013 17405.34 62.36 53927.59 88888.00 2008-01-13 12:26:23.401 013 17405.37 62.41 53927.50 88888.00 2008-01-13 12:26:23.901 013 17405.36 62.41 53927.51 88888.00 2008-01-13 12:26:24.401 013 17405.37 62.40 53927.51 88888.00 2008-01-13 12:26:24.901 013 17405.36 62.38 53927.60 88888.00 2008-01-13 12:26:25.401 013 17405.33 62.37 53927.65 88888.00 2008-01-13 12:26:25.901 013 17405.29 62.45 53927.61 88888.00 2008-01-13 12:26:26.401 013 17405.27 62.53 53927.53 88888.00 2008-01-13 12:26:26.901 013 17405.26 62.55 53927.60 88888.00 2008-01-13 12:26:27.401 013 17405.23 62.51 53927.56 88888.00 2008-01-13 12:26:27.901 013 17405.20 62.56 53927.47 88888.00 2008-01-13 12:26:28.401 013 17405.17 62.48 53927.49 88888.00 2008-01-13 12:26:28.901 013 17405.22 62.51 53927.50 88888.00 2008-01-13 12:26:29.401 013 17405.17 62.54 53927.45 88888.00 2008-01-13 12:26:29.901 013 17405.14 62.57 53927.45 88888.00 2008-01-13 12:26:30.401 013 17405.10 62.63 53927.53 88888.00 2008-01-13 12:26:30.901 013 17405.14 62.67 53927.66 88888.00 2008-01-13 12:26:31.401 013 17405.09 62.65 53927.57 88888.00 2008-01-13 12:26:31.901 013 17405.10 62.70 53927.53 88888.00 2008-01-13 12:26:32.401 013 17405.06 62.77 53927.51 88888.00 2008-01-13 12:26:32.901 013 17405.03 62.83 53927.46 88888.00 2008-01-13 12:26:33.401 013 17405.01 62.81 53927.55 88888.00 2008-01-13 12:26:33.901 013 17404.99 62.84 53927.60 88888.00 2008-01-13 12:26:34.401 013 17405.02 62.83 53927.55 88888.00 2008-01-13 12:26:34.901 013 17404.91 62.83 53927.54 88888.00 2008-01-13 12:26:35.401 013 17404.92 62.81 53927.53 88888.00 2008-01-13 12:26:35.901 013 17404.91 62.86 53927.42 88888.00 2008-01-13 12:26:36.401 013 17404.84 62.89 53927.46 88888.00 2008-01-13 12:26:36.901 013 17404.84 62.90 53927.47 88888.00 2008-01-13 12:26:37.401 013 17404.81 62.89 53927.44 88888.00 2008-01-13 12:26:37.901 013 17404.76 62.96 53927.36 88888.00 2008-01-13 12:26:38.401 013 17404.76 62.87 53927.48 88888.00 2008-01-13 12:26:38.901 013 17404.76 62.91 53927.53 88888.00 2008-01-13 12:26:39.401 013 17404.72 62.97 53927.68 88888.00 2008-01-13 12:26:39.901 013 17404.66 63.01 53927.70 88888.00 2008-01-13 12:26:40.401 013 17404.63 62.97 53927.65 88888.00 2008-01-13 12:26:40.901 013 17404.58 62.97 53927.60 88888.00 2008-01-13 12:26:41.401 013 17404.58 63.03 53927.59 88888.00 2008-01-13 12:26:41.901 013 17404.58 63.04 53927.61 88888.00 2008-01-13 12:26:42.401 013 17404.52 63.09 53927.62 88888.00 2008-01-13 12:26:42.901 013 17404.51 63.13 53927.57 88888.00 2008-01-13 12:26:43.401 013 17404.53 63.06 53927.58 88888.00 2008-01-13 12:26:43.901 013 17404.49 63.10 53927.54 88888.00 2008-01-13 12:26:44.401 013 17404.46 63.15 53927.56 88888.00 2008-01-13 12:26:44.901 013 17404.46 63.22 53927.53 88888.00 2008-01-13 12:26:45.401 013 17404.40 63.22 53927.60 88888.00 2008-01-13 12:26:45.901 013 17404.49 63.14 53927.57 88888.00 2008-01-13 12:26:46.401 013 17404.48 63.15 53927.48 88888.00 2008-01-13 12:26:46.901 013 17404.48 63.20 53927.57 88888.00 2008-01-13 12:26:47.401 013 17404.48 63.19 53927.51 88888.00 2008-01-13 12:26:47.901 013 17404.38 63.30 53927.50 88888.00 2008-01-13 12:26:48.401 013 17404.28 63.31 53927.53 88888.00 2008-01-13 12:26:48.901 013 17404.29 63.32 53927.56 88888.00 2008-01-13 12:26:49.401 013 17404.32 63.35 53927.61 88888.00 2008-01-13 12:26:49.900 013 17404.32 63.35 53927.60 88888.00 2008-01-13 12:26:50.400 013 17404.32 63.44 53927.55 88888.00 2008-01-13 12:26:50.900 013 17404.24 63.53 53927.46 88888.00 2008-01-13 12:26:51.400 013 17404.29 63.57 53927.44 88888.00 2008-01-13 12:26:51.900 013 17404.21 63.57 53927.44 88888.00 2008-01-13 12:26:52.400 013 17404.09 63.54 53927.33 88888.00 2008-01-13 12:26:52.900 013 17404.08 63.57 53927.32 88888.00 2008-01-13 12:26:53.400 013 17404.02 63.60 53927.39 88888.00 2008-01-13 12:26:53.900 013 17404.02 63.61 53927.33 88888.00 2008-01-13 12:26:54.400 013 17403.98 63.67 53927.32 88888.00 2008-01-13 12:26:54.901 013 17403.97 63.71 53927.31 88888.00 2008-01-13 12:26:55.401 013 17404.03 63.68 53927.32 88888.00 2008-01-13 12:26:55.901 013 17404.09 63.71 53927.24 88888.00 2008-01-13 12:26:56.401 013 17404.08 63.74 53927.27 88888.00 2008-01-13 12:26:56.901 013 17404.08 63.80 53927.28 88888.00 2008-01-13 12:26:57.401 013 17404.01 63.90 53927.40 88888.00 2008-01-13 12:26:57.901 013 17403.98 63.91 53927.38 88888.00 2008-01-13 12:26:58.401 013 17403.98 63.86 53927.32 88888.00 2008-01-13 12:26:58.901 013 17404.01 63.87 53927.38 88888.00 2008-01-13 12:26:59.401 013 17404.02 63.99 53927.42 88888.00 2008-01-13 12:26:59.901 013 17403.87 64.07 53927.32 88888.00 2008-01-13 12:27:00.401 013 17403.84 64.09 53927.27 88888.00 2008-01-13 12:27:00.901 013 17403.89 64.10 53927.25 88888.00 2008-01-13 12:27:01.401 013 17403.82 64.10 53927.28 88888.00 2008-01-13 12:27:01.901 013 17403.83 64.10 53927.28 88888.00 2008-01-13 12:27:02.401 013 17403.84 64.11 53927.37 88888.00 2008-01-13 12:27:02.901 013 17403.78 64.11 53927.26 88888.00 2008-01-13 12:27:03.401 013 17403.71 64.14 53927.21 88888.00 2008-01-13 12:27:03.901 013 17403.64 64.20 53927.18 88888.00 2008-01-13 12:27:04.401 013 17403.76 64.28 53927.23 88888.00 2008-01-13 12:27:04.901 013 17403.72 64.36 53927.26 88888.00 2008-01-13 12:27:05.401 013 17403.66 64.39 53927.25 88888.00 2008-01-13 12:27:05.901 013 17403.68 64.39 53927.33 88888.00 2008-01-13 12:27:06.401 013 17403.66 64.32 53927.35 88888.00 2008-01-13 12:27:06.901 013 17403.58 64.35 53927.35 88888.00 2008-01-13 12:27:07.401 013 17403.56 64.41 53927.34 88888.00 2008-01-13 12:27:07.901 013 17403.56 64.51 53927.31 88888.00 2008-01-13 12:27:08.401 013 17403.52 64.51 53927.31 88888.00 2008-01-13 12:27:08.901 013 17403.57 64.53 53927.26 88888.00 2008-01-13 12:27:09.401 013 17403.54 64.55 53927.23 88888.00 2008-01-13 12:27:09.908 013 17403.57 64.50 53927.23 88888.00 2008-01-13 12:27:10.408 013 17403.56 64.48 53927.35 88888.00 2008-01-13 12:27:10.908 013 17403.61 64.53 53927.33 88888.00 2008-01-13 12:27:11.408 013 17403.52 64.59 53927.26 88888.00 2008-01-13 12:27:11.908 013 17403.42 64.67 53927.35 88888.00 2008-01-13 12:27:12.408 013 17403.43 64.60 53927.32 88888.00 2008-01-13 12:27:12.908 013 17403.35 64.62 53927.34 88888.00 2008-01-13 12:27:13.408 013 17403.37 64.69 53927.27 88888.00 2008-01-13 12:27:13.908 013 17403.28 64.75 53927.24 88888.00 2008-01-13 12:27:14.408 013 17403.28 64.79 53927.24 88888.00 2008-01-13 12:27:14.908 013 17403.36 64.79 53927.15 88888.00 2008-01-13 12:27:15.408 013 17403.39 64.87 53927.06 88888.00 2008-01-13 12:27:15.908 013 17403.35 64.94 53927.08 88888.00 2008-01-13 12:27:16.408 013 17403.27 64.91 53927.05 88888.00 2008-01-13 12:27:16.908 013 17403.23 64.88 53927.14 88888.00 2008-01-13 12:27:17.408 013 17403.22 64.92 53927.14 88888.00 2008-01-13 12:27:17.908 013 17403.28 65.00 53927.06 88888.00 2008-01-13 12:27:18.408 013 17403.32 65.00 53927.14 88888.00 2008-01-13 12:27:18.908 013 17403.27 65.04 53927.25 88888.00 2008-01-13 12:27:19.408 013 17403.22 65.07 53927.18 88888.00 2008-01-13 12:27:19.908 013 17403.21 65.10 53927.08 88888.00 2008-01-13 12:27:20.408 013 17403.25 65.09 53927.16 88888.00 2008-01-13 12:27:20.908 013 17403.17 65.13 53927.28 88888.00 2008-01-13 12:27:21.408 013 17403.12 65.11 53927.31 88888.00 2008-01-13 12:27:21.908 013 17403.12 65.15 53927.25 88888.00 2008-01-13 12:27:22.408 013 17403.25 65.20 53927.26 88888.00 2008-01-13 12:27:22.908 013 17403.27 65.18 53927.24 88888.00 2008-01-13 12:27:23.408 013 17403.20 65.19 53927.27 88888.00 2008-01-13 12:27:23.908 013 17403.16 65.19 53927.18 88888.00 2008-01-13 12:27:24.408 013 17403.19 65.27 53927.13 88888.00 2008-01-13 12:27:24.908 013 17403.16 65.28 53927.13 88888.00 2008-01-13 12:27:25.408 013 17403.15 65.34 53927.09 88888.00 2008-01-13 12:27:25.908 013 17403.17 65.35 53927.00 88888.00 2008-01-13 12:27:26.408 013 17403.16 65.30 53926.99 88888.00 2008-01-13 12:27:26.908 013 17403.10 65.33 53926.98 88888.00 2008-01-13 12:27:27.408 013 17403.06 65.37 53927.04 88888.00 2008-01-13 12:27:27.908 013 17403.07 65.33 53927.02 88888.00 2008-01-13 12:27:28.408 013 17403.13 65.42 53927.02 88888.00 2008-01-13 12:27:28.908 013 17403.10 65.36 53927.02 88888.00 2008-01-13 12:27:29.408 013 17403.06 65.38 53927.08 88888.00 2008-01-13 12:27:29.908 013 17402.97 65.38 53927.01 88888.00 2008-01-13 12:27:30.408 013 17402.97 65.34 53927.00 88888.00 2008-01-13 12:27:30.908 013 17403.01 65.37 53926.91 88888.00 2008-01-13 12:27:31.408 013 17402.99 65.37 53926.92 88888.00 2008-01-13 12:27:31.908 013 17402.89 65.33 53927.03 88888.00 2008-01-13 12:27:32.408 013 17402.96 65.25 53926.93 88888.00 2008-01-13 12:27:32.908 013 17402.95 65.25 53926.99 88888.00 2008-01-13 12:27:33.408 013 17402.89 65.27 53926.83 88888.00 2008-01-13 12:27:33.908 013 17402.93 65.28 53926.79 88888.00 2008-01-13 12:27:34.408 013 17402.89 65.30 53926.91 88888.00 2008-01-13 12:27:34.908 013 17402.87 65.35 53926.92 88888.00 2008-01-13 12:27:35.408 013 17402.88 65.38 53926.90 88888.00 2008-01-13 12:27:35.908 013 17402.85 65.40 53926.94 88888.00 2008-01-13 12:27:36.408 013 17402.86 65.39 53927.05 88888.00 2008-01-13 12:27:36.908 013 17402.82 65.43 53927.02 88888.00 2008-01-13 12:27:37.408 013 17402.87 65.40 53926.95 88888.00 2008-01-13 12:27:37.908 013 17402.85 65.47 53926.81 88888.00 2008-01-13 12:27:38.408 013 17402.75 65.50 53926.83 88888.00 2008-01-13 12:27:38.908 013 17402.81 65.52 53926.81 88888.00 2008-01-13 12:27:39.408 013 17402.93 65.48 53926.81 88888.00 2008-01-13 12:27:39.908 013 17402.91 65.42 53926.81 88888.00 2008-01-13 12:27:40.408 013 17402.84 65.43 53926.78 88888.00 2008-01-13 12:27:40.908 013 17402.82 65.50 53926.83 88888.00 2008-01-13 12:27:41.408 013 17402.82 65.49 53926.86 88888.00 2008-01-13 12:27:41.908 013 17402.82 65.47 53926.90 88888.00 2008-01-13 12:27:42.408 013 17402.86 65.52 53926.82 88888.00 2008-01-13 12:27:42.908 013 17402.89 65.54 53926.73 88888.00 2008-01-13 12:27:43.408 013 17402.85 65.49 53926.73 88888.00 2008-01-13 12:27:43.908 013 17402.80 65.45 53926.65 88888.00 2008-01-13 12:27:44.408 013 17402.74 65.49 53926.61 88888.00 2008-01-13 12:27:44.908 013 17402.71 65.54 53926.66 88888.00 2008-01-13 12:27:45.408 013 17402.78 65.59 53926.71 88888.00 2008-01-13 12:27:45.908 013 17402.78 65.69 53926.70 88888.00 2008-01-13 12:27:46.408 013 17402.81 65.68 53926.73 88888.00 2008-01-13 12:27:46.908 013 17402.77 65.73 53926.72 88888.00 2008-01-13 12:27:47.408 013 17402.84 65.83 53926.69 88888.00 2008-01-13 12:27:47.908 013 17402.79 65.95 53926.71 88888.00 2008-01-13 12:27:48.408 013 17402.74 65.85 53926.76 88888.00 2008-01-13 12:27:48.908 013 17402.78 65.83 53926.72 88888.00 2008-01-13 12:27:49.408 013 17402.84 65.81 53926.65 88888.00 2008-01-13 12:27:49.908 013 17402.77 65.79 53926.71 88888.00 2008-01-13 12:27:50.408 013 17402.68 65.83 53926.79 88888.00 2008-01-13 12:27:50.908 013 17402.67 65.92 53926.75 88888.00 2008-01-13 12:27:51.408 013 17402.65 65.93 53926.62 88888.00 2008-01-13 12:27:51.908 013 17402.62 65.92 53926.59 88888.00 2008-01-13 12:27:52.408 013 17402.65 65.85 53926.59 88888.00 2008-01-13 12:27:52.908 013 17402.70 65.87 53926.64 88888.00 2008-01-13 12:27:53.408 013 17402.74 65.98 53926.65 88888.00 2008-01-13 12:27:53.908 013 17402.80 66.04 53926.70 88888.00 2008-01-13 12:27:54.408 013 17402.70 66.02 53926.69 88888.00 2008-01-13 12:27:54.908 013 17402.65 66.04 53926.67 88888.00 2008-01-13 12:27:55.408 013 17402.65 65.98 53926.65 88888.00 2008-01-13 12:27:55.908 013 17402.61 65.96 53926.58 88888.00 2008-01-13 12:27:56.408 013 17402.58 65.95 53926.59 88888.00 2008-01-13 12:27:56.908 013 17402.58 66.01 53926.55 88888.00 2008-01-13 12:27:57.408 013 17402.59 66.07 53926.60 88888.00 2008-01-13 12:27:57.908 013 17402.54 66.01 53926.70 88888.00 2008-01-13 12:27:58.408 013 17402.57 66.03 53926.69 88888.00 2008-01-13 12:27:58.908 013 17402.64 66.04 53926.69 88888.00 2008-01-13 12:27:59.408 013 17402.69 66.07 53926.69 88888.00 2008-01-13 12:27:59.907 013 17402.56 66.13 53926.67 88888.00 2008-01-13 12:28:00.407 013 17402.55 66.16 53926.67 88888.00 2008-01-13 12:28:00.907 013 17402.51 66.18 53926.70 88888.00 2008-01-13 12:28:01.407 013 17402.56 66.12 53926.68 88888.00 2008-01-13 12:28:01.907 013 17402.47 66.18 53926.68 88888.00 2008-01-13 12:28:02.407 013 17402.48 66.21 53926.71 88888.00 2008-01-13 12:28:02.907 013 17402.50 66.16 53926.64 88888.00 2008-01-13 12:28:03.407 013 17402.47 66.13 53926.71 88888.00 2008-01-13 12:28:03.907 013 17402.44 66.18 53926.69 88888.00 2008-01-13 12:28:04.407 013 17402.41 66.30 53926.70 88888.00 2008-01-13 12:28:04.908 013 17402.44 66.33 53926.72 88888.00 2008-01-13 12:28:05.408 013 17402.52 66.32 53926.66 88888.00 2008-01-13 12:28:05.908 013 17402.47 66.30 53926.59 88888.00 2008-01-13 12:28:06.408 013 17402.47 66.41 53926.54 88888.00 2008-01-13 12:28:06.908 013 17402.47 66.50 53926.53 88888.00 2008-01-13 12:28:07.408 013 17402.47 66.46 53926.48 88888.00 2008-01-13 12:28:07.908 013 17402.58 66.51 53926.65 88888.00 2008-01-13 12:28:08.408 013 17402.52 66.61 53926.67 88888.00 2008-01-13 12:28:08.908 013 17402.47 66.60 53926.72 88888.00 2008-01-13 12:28:09.408 013 17402.46 66.57 53926.67 88888.00 2008-01-13 12:28:09.908 013 17402.42 66.63 53926.50 88888.00 2008-01-13 12:28:10.408 013 17402.50 66.69 53926.38 88888.00 2008-01-13 12:28:10.908 013 17402.46 66.71 53926.34 88888.00 2008-01-13 12:28:11.408 013 17402.49 66.73 53926.37 88888.00 2008-01-13 12:28:11.908 013 17402.52 66.79 53926.43 88888.00 2008-01-13 12:28:12.408 013 17402.47 66.83 53926.37 88888.00 2008-01-13 12:28:12.908 013 17402.47 66.79 53926.45 88888.00 2008-01-13 12:28:13.408 013 17402.40 66.80 53926.38 88888.00 2008-01-13 12:28:13.908 013 17402.49 66.81 53926.38 88888.00 2008-01-13 12:28:14.408 013 17402.46 66.80 53926.39 88888.00 2008-01-13 12:28:14.908 013 17402.40 66.74 53926.33 88888.00 2008-01-13 12:28:15.408 013 17402.38 66.74 53926.30 88888.00 2008-01-13 12:28:15.908 013 17402.45 66.80 53926.30 88888.00 2008-01-13 12:28:16.408 013 17402.41 66.87 53926.27 88888.00 2008-01-13 12:28:16.908 013 17402.34 66.91 53926.33 88888.00 2008-01-13 12:28:17.408 013 17402.36 66.90 53926.39 88888.00 2008-01-13 12:28:17.908 013 17402.39 66.89 53926.32 88888.00 2008-01-13 12:28:18.408 013 17402.40 66.85 53926.31 88888.00 2008-01-13 12:28:18.908 013 17402.41 66.90 53926.22 88888.00 2008-01-13 12:28:19.408 013 17402.38 66.92 53926.22 88888.00 2008-01-13 12:28:19.908 013 17402.39 66.83 53926.24 88888.00 2008-01-13 12:28:20.408 013 17402.40 66.80 53926.21 88888.00 2008-01-13 12:28:20.908 013 17402.37 66.92 53926.21 88888.00 2008-01-13 12:28:21.408 013 17402.34 66.99 53926.17 88888.00 2008-01-13 12:28:21.908 013 17402.39 66.99 53926.25 88888.00 2008-01-13 12:28:22.408 013 17402.38 66.94 53926.25 88888.00 2008-01-13 12:28:22.908 013 17402.37 66.91 53926.26 88888.00 2008-01-13 12:28:23.408 013 17402.39 66.89 53926.19 88888.00 2008-01-13 12:28:23.908 013 17402.38 66.94 53926.25 88888.00 2008-01-13 12:28:24.408 013 17402.46 66.99 53926.33 88888.00 2008-01-13 12:28:24.908 013 17402.41 67.03 53926.31 88888.00 2008-01-13 12:28:25.408 013 17402.35 67.08 53926.31 88888.00 2008-01-13 12:28:25.908 013 17402.42 67.08 53926.25 88888.00 2008-01-13 12:28:26.408 013 17402.47 67.08 53926.12 88888.00 2008-01-13 12:28:26.908 013 17402.38 67.05 53926.02 88888.00 2008-01-13 12:28:27.408 013 17402.35 67.03 53926.02 88888.00 2008-01-13 12:28:27.908 013 17402.38 67.13 53926.09 88888.00 2008-01-13 12:28:28.408 013 17402.46 67.19 53926.08 88888.00 2008-01-13 12:28:28.908 013 17402.41 67.18 53926.08 88888.00 2008-01-13 12:28:29.408 013 17402.36 67.19 53926.09 88888.00 2008-01-13 12:28:29.908 013 17402.38 67.20 53926.04 88888.00 2008-01-13 12:28:30.408 013 17402.40 67.15 53926.04 88888.00 2008-01-13 12:28:30.908 013 17402.39 67.14 53926.04 88888.00 2008-01-13 12:28:31.408 013 17402.36 67.09 53926.11 88888.00 2008-01-13 12:28:31.908 013 17402.35 67.10 53926.09 88888.00 2008-01-13 12:28:32.408 013 17402.40 67.10 53926.01 88888.00 2008-01-13 12:28:32.908 013 17402.36 67.03 53926.00 88888.00 2008-01-13 12:28:33.408 013 17402.40 67.04 53925.98 88888.00 2008-01-13 12:28:33.908 013 17402.47 67.22 53925.96 88888.00 2008-01-13 12:28:34.408 013 17402.45 67.25 53925.97 88888.00 2008-01-13 12:28:34.908 013 17402.48 67.32 53925.94 88888.00 2008-01-13 12:28:35.408 013 17402.49 67.28 53926.04 88888.00 2008-01-13 12:28:35.908 013 17402.47 67.24 53926.04 88888.00 2008-01-13 12:28:36.408 013 17402.41 67.28 53925.98 88888.00 2008-01-13 12:28:36.908 013 17402.38 67.33 53926.04 88888.00 2008-01-13 12:28:37.408 013 17402.35 67.38 53926.06 88888.00 2008-01-13 12:28:37.908 013 17402.38 67.40 53925.97 88888.00 2008-01-13 12:28:38.408 013 17402.37 67.35 53925.96 88888.00 2008-01-13 12:28:38.908 013 17402.37 67.33 53925.86 88888.00 2008-01-13 12:28:39.408 013 17402.35 67.38 53925.77 88888.00 2008-01-13 12:28:39.908 013 17402.37 67.36 53925.92 88888.00 2008-01-13 12:28:40.408 013 17402.31 67.34 53926.13 88888.00 2008-01-13 12:28:40.908 013 17402.29 67.36 53926.14 88888.00 2008-01-13 12:28:41.408 013 17402.29 67.40 53925.96 88888.00 2008-01-13 12:28:41.908 013 17402.30 67.50 53925.92 88888.00 2008-01-13 12:28:42.408 013 17402.25 67.48 53926.00 88888.00 2008-01-13 12:28:42.908 013 17402.24 67.52 53926.04 88888.00 2008-01-13 12:28:43.408 013 17402.21 67.54 53926.10 88888.00 2008-01-13 12:28:43.908 013 17402.20 67.61 53925.96 88888.00 2008-01-13 12:28:44.408 013 17402.13 67.64 53925.80 88888.00 2008-01-13 12:28:44.908 013 17402.15 67.61 53925.81 88888.00 2008-01-13 12:28:45.408 013 17402.18 67.52 53925.86 88888.00 2008-01-13 12:28:45.908 013 17402.20 67.49 53925.80 88888.00 2008-01-13 12:28:46.408 013 17402.17 67.47 53925.93 88888.00 2008-01-13 12:28:46.908 013 17402.13 67.53 53925.89 88888.00 2008-01-13 12:28:47.408 013 17402.16 67.52 53925.89 88888.00 2008-01-13 12:28:47.908 013 17402.17 67.54 53925.87 88888.00 2008-01-13 12:28:48.408 013 17402.18 67.58 53925.77 88888.00 2008-01-13 12:28:48.908 013 17402.23 67.63 53925.65 88888.00 2008-01-13 12:28:49.408 013 17402.21 67.69 53925.67 88888.00 2008-01-13 12:28:49.908 013 17402.19 67.74 53925.81 88888.00 2008-01-13 12:28:50.408 013 17402.18 67.70 53925.88 88888.00 2008-01-13 12:28:50.908 013 17402.25 67.73 53925.85 88888.00 2008-01-13 12:28:51.408 013 17402.20 67.75 53925.86 88888.00 2008-01-13 12:28:51.908 013 17402.23 67.75 53925.83 88888.00 2008-01-13 12:28:52.408 013 17402.19 67.74 53925.88 88888.00 2008-01-13 12:28:52.908 013 17402.20 67.73 53925.88 88888.00 2008-01-13 12:28:53.408 013 17402.15 67.77 53925.80 88888.00 2008-01-13 12:28:53.908 013 17402.25 67.89 53925.82 88888.00 2008-01-13 12:28:54.408 013 17402.33 67.88 53925.88 88888.00 2008-01-13 12:28:54.908 013 17402.26 67.90 53925.81 88888.00 2008-01-13 12:28:55.408 013 17402.19 67.87 53925.76 88888.00 2008-01-13 12:28:55.908 013 17402.25 67.88 53925.86 88888.00 2008-01-13 12:28:56.408 013 17402.30 67.96 53925.83 88888.00 2008-01-13 12:28:56.908 013 17402.25 67.90 53925.77 88888.00 2008-01-13 12:28:57.408 013 17402.24 67.98 53925.82 88888.00 2008-01-13 12:28:57.908 013 17402.26 67.99 53925.76 88888.00 2008-01-13 12:28:58.408 013 17402.26 67.99 53925.78 88888.00 2008-01-13 12:28:58.908 013 17402.34 67.98 53925.83 88888.00 2008-01-13 12:28:59.408 013 17402.28 68.00 53925.81 88888.00 2008-01-13 12:28:59.908 013 17402.30 68.00 53925.71 88888.00 2008-01-13 12:29:00.408 013 17402.35 68.06 53925.82 88888.00 2008-01-13 12:29:00.908 013 17402.30 68.09 53925.86 88888.00 2008-01-13 12:29:01.408 013 17402.29 68.07 53925.81 88888.00 2008-01-13 12:29:01.908 013 17402.30 68.07 53925.86 88888.00 2008-01-13 12:29:02.408 013 17402.29 68.09 53925.87 88888.00 2008-01-13 12:29:02.908 013 17402.34 68.14 53925.87 88888.00 2008-01-13 12:29:03.408 013 17402.35 68.14 53925.83 88888.00 2008-01-13 12:29:03.908 013 17402.29 68.22 53925.82 88888.00 2008-01-13 12:29:04.408 013 17402.30 68.23 53925.85 88888.00 2008-01-13 12:29:04.908 013 17402.36 68.28 53925.89 88888.00 2008-01-13 12:29:05.408 013 17402.44 68.27 53925.87 88888.00 2008-01-13 12:29:05.908 013 17402.45 68.29 53925.86 88888.00 2008-01-13 12:29:06.408 013 17402.44 68.25 53925.89 88888.00 2008-01-13 12:29:06.908 013 17402.39 68.21 53925.85 88888.00 2008-01-13 12:29:07.408 013 17402.41 68.22 53925.75 88888.00 2008-01-13 12:29:07.908 013 17402.47 68.30 53925.77 88888.00 2008-01-13 12:29:08.408 013 17402.46 68.37 53925.75 88888.00 2008-01-13 12:29:08.908 013 17402.38 68.31 53925.79 88888.00 2008-01-13 12:29:09.408 013 17402.35 68.33 53925.77 88888.00 2008-01-13 12:29:09.908 013 17402.41 68.38 53925.75 88888.00 2008-01-13 12:29:10.408 013 17402.36 68.29 53925.72 88888.00 2008-01-13 12:29:10.908 013 17402.30 68.33 53925.76 88888.00 2008-01-13 12:29:11.408 013 17402.33 68.36 53925.69 88888.00 2008-01-13 12:29:11.908 013 17402.34 68.36 53925.72 88888.00 2008-01-13 12:29:12.408 013 17402.37 68.35 53925.68 88888.00 2008-01-13 12:29:12.908 013 17402.33 68.29 53925.69 88888.00 2008-01-13 12:29:13.408 013 17402.41 68.37 53925.71 88888.00 2008-01-13 12:29:13.908 013 17402.45 68.36 53925.74 88888.00 2008-01-13 12:29:14.408 013 17402.41 68.29 53925.68 88888.00 2008-01-13 12:29:14.908 013 17402.39 68.30 53925.72 88888.00 2008-01-13 12:29:15.408 013 17402.40 68.33 53925.74 88888.00 2008-01-13 12:29:15.908 013 17402.34 68.33 53925.77 88888.00 2008-01-13 12:29:16.408 013 17402.28 68.32 53925.81 88888.00 2008-01-13 12:29:16.908 013 17402.29 68.26 53925.85 88888.00 2008-01-13 12:29:17.408 013 17402.38 68.26 53925.79 88888.00 2008-01-13 12:29:17.908 013 17402.41 68.31 53925.74 88888.00 2008-01-13 12:29:18.408 013 17402.44 68.32 53925.79 88888.00 2008-01-13 12:29:18.908 013 17402.40 68.31 53925.77 88888.00 2008-01-13 12:29:19.408 013 17402.41 68.26 53925.75 88888.00 2008-01-13 12:29:19.908 013 17402.41 68.23 53925.87 88888.00 2008-01-13 12:29:20.408 013 17402.46 68.28 53925.87 88888.00 2008-01-13 12:29:20.908 013 17402.52 68.30 53925.79 88888.00 2008-01-13 12:29:21.408 013 17402.47 68.28 53925.69 88888.00 2008-01-13 12:29:21.908 013 17402.48 68.27 53925.79 88888.00 2008-01-13 12:29:22.408 013 17402.56 68.27 53925.80 88888.00 2008-01-13 12:29:22.908 013 17402.50 68.25 53925.74 88888.00 2008-01-13 12:29:23.408 013 17402.44 68.25 53925.78 88888.00 2008-01-13 12:29:23.908 013 17402.37 68.22 53925.75 88888.00 2008-01-13 12:29:24.408 013 17402.35 68.20 53925.67 88888.00 2008-01-13 12:29:24.908 013 17402.35 68.20 53925.66 88888.00 2008-01-13 12:29:25.408 013 17402.46 68.20 53925.69 88888.00 2008-01-13 12:29:25.908 013 17402.46 68.19 53925.67 88888.00 2008-01-13 12:29:26.408 013 17402.44 68.14 53925.64 88888.00 2008-01-13 12:29:26.908 013 17402.38 68.06 53925.61 88888.00 2008-01-13 12:29:27.408 013 17402.37 68.17 53925.66 88888.00 2008-01-13 12:29:27.908 013 17402.36 68.21 53925.64 88888.00 2008-01-13 12:29:28.408 013 17402.38 68.23 53925.59 88888.00 2008-01-13 12:29:28.908 013 17402.46 68.31 53925.53 88888.00 2008-01-13 12:29:29.408 013 17402.45 68.41 53925.47 88888.00 2008-01-13 12:29:29.908 013 17402.37 68.43 53925.57 88888.00 2008-01-13 12:29:30.408 013 17402.36 68.40 53925.66 88888.00 2008-01-13 12:29:30.908 013 17402.42 68.39 53925.65 88888.00 2008-01-13 12:29:31.408 013 17402.46 68.31 53925.59 88888.00 2008-01-13 12:29:31.908 013 17402.40 68.29 53925.65 88888.00 2008-01-13 12:29:32.408 013 17402.40 68.22 53925.60 88888.00 2008-01-13 12:29:32.908 013 17402.40 68.20 53925.58 88888.00 2008-01-13 12:29:33.408 013 17402.42 68.20 53925.65 88888.00 2008-01-13 12:29:33.908 013 17402.44 68.23 53925.57 88888.00 2008-01-13 12:29:34.408 013 17402.44 68.25 53925.48 88888.00 2008-01-13 12:29:34.908 013 17402.33 68.25 53925.55 88888.00 2008-01-13 12:29:35.408 013 17402.34 68.33 53925.61 88888.00 2008-01-13 12:29:35.908 013 17402.36 68.36 53925.52 88888.00 2008-01-13 12:29:36.408 013 17402.28 68.33 53925.53 88888.00 2008-01-13 12:29:36.908 013 17402.27 68.35 53925.48 88888.00 2008-01-13 12:29:37.408 013 17402.33 68.35 53925.53 88888.00 2008-01-13 12:29:37.908 013 17402.31 68.32 53925.60 88888.00 2008-01-13 12:29:38.408 013 17402.31 68.29 53925.61 88888.00 2008-01-13 12:29:38.908 013 17402.26 68.28 53925.52 88888.00 2008-01-13 12:29:39.408 013 17402.27 68.36 53925.52 88888.00 2008-01-13 12:29:39.908 013 17402.23 68.32 53925.42 88888.00 2008-01-13 12:29:40.408 013 17402.30 68.29 53925.46 88888.00 2008-01-13 12:29:40.908 013 17402.28 68.23 53925.49 88888.00 2008-01-13 12:29:41.408 013 17402.27 68.29 53925.43 88888.00 2008-01-13 12:29:41.908 013 17402.33 68.28 53925.37 88888.00 2008-01-13 12:29:42.408 013 17402.33 68.25 53925.42 88888.00 2008-01-13 12:29:42.908 013 17402.31 68.25 53925.40 88888.00 2008-01-13 12:29:43.408 013 17402.37 68.30 53925.43 88888.00 2008-01-13 12:29:43.908 013 17402.35 68.33 53925.49 88888.00 2008-01-13 12:29:44.408 013 17402.31 68.29 53925.38 88888.00 2008-01-13 12:29:44.908 013 17402.39 68.27 53925.30 88888.00 2008-01-13 12:29:45.408 013 17402.34 68.29 53925.38 88888.00 2008-01-13 12:29:45.908 013 17402.38 68.28 53925.38 88888.00 2008-01-13 12:29:46.408 013 17402.40 68.23 53925.35 88888.00 2008-01-13 12:29:46.908 013 17402.41 68.25 53925.30 88888.00 2008-01-13 12:29:47.408 013 17402.41 68.27 53925.38 88888.00 2008-01-13 12:29:47.908 013 17402.45 68.25 53925.37 88888.00 2008-01-13 12:29:48.408 013 17402.36 68.23 53925.27 88888.00 2008-01-13 12:29:48.908 013 17402.36 68.18 53925.24 88888.00 2008-01-13 12:29:49.408 013 17402.38 68.22 53925.33 88888.00 2008-01-13 12:29:49.908 013 17402.37 68.25 53925.38 88888.00 2008-01-13 12:29:50.408 013 17402.30 68.20 53925.32 88888.00 2008-01-13 12:29:50.908 013 17402.34 68.23 53925.20 88888.00 2008-01-13 12:29:51.408 013 17402.39 68.18 53925.18 88888.00 2008-01-13 12:29:51.908 013 17402.34 68.10 53925.16 88888.00 2008-01-13 12:29:52.408 013 17402.38 68.07 53925.24 88888.00 2008-01-13 12:29:52.908 013 17402.42 68.02 53925.36 88888.00 2008-01-13 12:29:53.408 013 17402.47 67.97 53925.24 88888.00 2008-01-13 12:29:53.908 013 17402.41 68.09 53925.25 88888.00 2008-01-13 12:29:54.408 013 17402.42 68.13 53925.23 88888.00 2008-01-13 12:29:54.905 013 17402.41 68.06 53925.26 88888.00 2008-01-13 12:29:55.405 013 17402.46 68.00 53925.20 88888.00 2008-01-13 12:29:55.905 013 17402.44 68.04 53925.23 88888.00 2008-01-13 12:29:56.405 013 17402.33 68.07 53925.23 88888.00 2008-01-13 12:29:56.905 013 17402.26 68.10 53925.24 88888.00 2008-01-13 12:29:57.405 013 17402.26 68.06 53925.32 88888.00 2008-01-13 12:29:57.905 013 17402.34 68.08 53925.27 88888.00 2008-01-13 12:29:58.405 013 17402.41 68.03 53925.21 88888.00 2008-01-13 12:29:58.905 013 17402.40 68.06 53925.25 88888.00 2008-01-13 12:29:59.405 013 17402.39 68.09 53925.34 88888.00 2008-01-13 12:29:59.905 013 17402.33 68.16 53925.37 88888.00 2008-01-13 12:30:00.405 013 17402.40 68.13 53925.30 88888.00 2008-01-13 12:30:00.905 013 17402.38 68.11 53925.32 88888.00 2008-01-13 12:30:01.405 013 17402.31 68.08 53925.49 88888.00 2008-01-13 12:30:01.905 013 17402.28 68.07 53925.43 88888.00 2008-01-13 12:30:02.405 013 17402.30 68.08 53925.42 88888.00 2008-01-13 12:30:02.905 013 17402.38 67.94 53925.37 88888.00 2008-01-13 12:30:03.405 013 17402.34 67.92 53925.43 88888.00 2008-01-13 12:30:03.905 013 17402.37 67.97 53925.45 88888.00 2008-01-13 12:30:04.405 013 17402.28 68.03 53925.33 88888.00 2008-01-13 12:30:04.905 013 17402.27 68.03 53925.36 88888.00 2008-01-13 12:30:05.405 013 17402.26 68.06 53925.35 88888.00 2008-01-13 12:30:05.905 013 17402.25 68.04 53925.37 88888.00 2008-01-13 12:30:06.405 013 17402.30 68.09 53925.26 88888.00 2008-01-13 12:30:06.905 013 17402.30 68.09 53925.29 88888.00 2008-01-13 12:30:07.405 013 17402.33 68.10 53925.36 88888.00 2008-01-13 12:30:07.905 013 17402.29 68.08 53925.32 88888.00 2008-01-13 12:30:08.405 013 17402.33 68.07 53925.30 88888.00 2008-01-13 12:30:08.905 013 17402.36 68.03 53925.27 88888.00 2008-01-13 12:30:09.405 013 17402.40 68.06 53925.23 88888.00 2008-01-13 12:30:09.905 013 17402.44 68.02 53925.21 88888.00 2008-01-13 12:30:10.405 013 17402.42 67.99 53925.19 88888.00 2008-01-13 12:30:10.905 013 17402.47 68.04 53925.20 88888.00 2008-01-13 12:30:11.405 013 17402.42 68.01 53925.18 88888.00 2008-01-13 12:30:11.905 013 17402.47 67.99 53925.13 88888.00 2008-01-13 12:30:12.405 013 17402.42 68.00 53925.11 88888.00 2008-01-13 12:30:12.905 013 17402.36 68.02 53925.12 88888.00 2008-01-13 12:30:13.405 013 17402.41 68.06 53925.14 88888.00 2008-01-13 12:30:13.905 013 17402.44 68.04 53925.13 88888.00 2008-01-13 12:30:14.405 013 17402.48 68.08 53925.18 88888.00 2008-01-13 12:30:14.905 013 17402.44 68.07 53925.23 88888.00 2008-01-13 12:30:15.405 013 17402.44 67.99 53925.21 88888.00 2008-01-13 12:30:15.905 013 17402.48 68.01 53925.25 88888.00 2008-01-13 12:30:16.405 013 17402.44 68.02 53925.34 88888.00 2008-01-13 12:30:16.905 013 17402.40 68.01 53925.31 88888.00 2008-01-13 12:30:17.405 013 17402.44 67.99 53925.30 88888.00 2008-01-13 12:30:17.905 013 17402.46 68.02 53925.24 88888.00 2008-01-13 12:30:18.405 013 17402.51 68.06 53925.24 88888.00 2008-01-13 12:30:18.905 013 17402.48 68.08 53925.20 88888.00 2008-01-13 12:30:19.405 013 17402.48 68.14 53925.12 88888.00 2008-01-13 12:30:19.905 013 17402.42 68.06 53925.07 88888.00 2008-01-13 12:30:20.405 013 17402.41 68.08 53925.05 88888.00 2008-01-13 12:30:20.905 013 17402.47 68.08 53925.02 88888.00 2008-01-13 12:30:21.405 013 17402.51 68.07 53925.08 88888.00 2008-01-13 12:30:21.905 013 17402.47 68.10 53924.93 88888.00 2008-01-13 12:30:22.405 013 17402.48 68.10 53924.97 88888.00 2008-01-13 12:30:22.905 013 17402.51 68.10 53924.95 88888.00 2008-01-13 12:30:23.405 013 17402.49 68.13 53924.99 88888.00 2008-01-13 12:30:23.905 013 17402.44 68.19 53925.00 88888.00 2008-01-13 12:30:24.405 013 17402.50 68.14 53925.03 88888.00 2008-01-13 12:30:24.905 013 17402.47 68.08 53925.08 88888.00 2008-01-13 12:30:25.405 013 17402.38 68.14 53925.16 88888.00 2008-01-13 12:30:25.905 013 17402.41 68.23 53925.09 88888.00 2008-01-13 12:30:26.405 013 17402.52 68.18 53925.03 88888.00 2008-01-13 12:30:26.905 013 17402.52 68.22 53925.05 88888.00 2008-01-13 12:30:27.405 013 17402.60 68.27 53925.02 88888.00 2008-01-13 12:30:27.905 013 17402.67 68.30 53925.01 88888.00 2008-01-13 12:30:28.405 013 17402.65 68.25 53925.07 88888.00 2008-01-13 12:30:28.905 013 17402.61 68.25 53925.14 88888.00 2008-01-13 12:30:29.405 013 17402.55 68.30 53925.16 88888.00 2008-01-13 12:30:29.905 013 17402.52 68.30 53925.14 88888.00 2008-01-13 12:30:30.405 013 17402.61 68.31 53925.13 88888.00 2008-01-13 12:30:30.905 013 17402.64 68.29 53925.00 88888.00 2008-01-13 12:30:31.405 013 17402.61 68.29 53925.02 88888.00 2008-01-13 12:30:31.905 013 17402.60 68.21 53925.03 88888.00 2008-01-13 12:30:32.405 013 17402.61 68.18 53924.98 88888.00 2008-01-13 12:30:32.905 013 17402.57 68.16 53925.01 88888.00 2008-01-13 12:30:33.405 013 17402.61 68.09 53925.10 88888.00 2008-01-13 12:30:33.905 013 17402.67 68.06 53925.05 88888.00 2008-01-13 12:30:34.405 013 17402.66 68.08 53925.08 88888.00 2008-01-13 12:30:34.905 013 17402.65 68.18 53925.08 88888.00 2008-01-13 12:30:35.405 013 17402.67 68.17 53925.03 88888.00 2008-01-13 12:30:35.905 013 17402.70 68.13 53924.95 88888.00 2008-01-13 12:30:36.405 013 17402.75 68.08 53924.97 88888.00 2008-01-13 12:30:36.905 013 17402.78 68.14 53924.92 88888.00 2008-01-13 12:30:37.405 013 17402.68 68.14 53924.97 88888.00 2008-01-13 12:30:37.905 013 17402.72 68.17 53924.96 88888.00 2008-01-13 12:30:38.405 013 17402.75 68.23 53925.02 88888.00 2008-01-13 12:30:38.905 013 17402.69 68.23 53925.03 88888.00 2008-01-13 12:30:39.405 013 17402.65 68.23 53925.01 88888.00 2008-01-13 12:30:39.905 013 17402.61 68.25 53924.93 88888.00 2008-01-13 12:30:40.405 013 17402.58 68.21 53924.96 88888.00 2008-01-13 12:30:40.905 013 17402.62 68.23 53924.91 88888.00 2008-01-13 12:30:41.405 013 17402.65 68.28 53924.91 88888.00 2008-01-13 12:30:41.905 013 17402.65 68.27 53925.01 88888.00 2008-01-13 12:30:42.405 013 17402.71 68.25 53925.01 88888.00 2008-01-13 12:30:42.905 013 17402.67 68.28 53924.91 88888.00 2008-01-13 12:30:43.405 013 17402.67 68.23 53924.87 88888.00 2008-01-13 12:30:43.905 013 17402.58 68.26 53924.87 88888.00 2008-01-13 12:30:44.405 013 17402.59 68.26 53924.85 88888.00 2008-01-13 12:30:44.905 013 17402.61 68.26 53924.82 88888.00 2008-01-13 12:30:45.405 013 17402.64 68.26 53924.77 88888.00 2008-01-13 12:30:45.905 013 17402.66 68.27 53924.85 88888.00 2008-01-13 12:30:46.405 013 17402.72 68.27 53924.95 88888.00 2008-01-13 12:30:46.905 013 17402.71 68.35 53924.98 88888.00 2008-01-13 12:30:47.405 013 17402.62 68.43 53925.07 88888.00 2008-01-13 12:30:47.905 013 17402.57 68.39 53925.04 88888.00 2008-01-13 12:30:48.405 013 17402.62 68.45 53925.00 88888.00 2008-01-13 12:30:48.905 013 17402.65 68.51 53924.98 88888.00 2008-01-13 12:30:49.405 013 17402.59 68.52 53925.03 88888.00 2008-01-13 12:30:49.905 013 17402.57 68.53 53925.03 88888.00 2008-01-13 12:30:50.405 013 17402.68 68.49 53924.98 88888.00 2008-01-13 12:30:50.905 013 17402.68 68.42 53924.98 88888.00 2008-01-13 12:30:51.405 013 17402.65 68.48 53925.00 88888.00 2008-01-13 12:30:51.905 013 17402.56 68.48 53925.02 88888.00 2008-01-13 12:30:52.405 013 17402.56 68.47 53924.82 88888.00 2008-01-13 12:30:52.905 013 17402.56 68.47 53924.80 88888.00 2008-01-13 12:30:53.405 013 17402.62 68.51 53924.88 88888.00 2008-01-13 12:30:53.905 013 17402.55 68.53 53924.99 88888.00 2008-01-13 12:30:54.405 013 17402.59 68.51 53924.93 88888.00 2008-01-13 12:30:54.905 013 17402.65 68.48 53924.87 88888.00 2008-01-13 12:30:55.405 013 17402.70 68.47 53924.86 88888.00 2008-01-13 12:30:55.905 013 17402.71 68.52 53924.80 88888.00 2008-01-13 12:30:56.405 013 17402.60 68.57 53924.87 88888.00 2008-01-13 12:30:56.905 013 17402.59 68.60 53924.93 88888.00 2008-01-13 12:30:57.405 013 17402.57 68.59 53924.90 88888.00 2008-01-13 12:30:57.905 013 17402.60 68.62 53924.78 88888.00 2008-01-13 12:30:58.405 013 17402.65 68.59 53924.82 88888.00 2008-01-13 12:30:58.905 013 17402.64 68.57 53924.87 88888.00 2008-01-13 12:30:59.405 013 17402.69 68.55 53924.91 88888.00 2008-01-13 12:30:59.905 013 17402.59 68.49 53924.87 88888.00 2008-01-13 12:31:00.405 013 17402.59 68.58 53924.87 88888.00 2008-01-13 12:31:00.905 013 17402.62 68.53 53924.91 88888.00 2008-01-13 12:31:01.405 013 17402.67 68.56 53924.89 88888.00 2008-01-13 12:31:01.905 013 17402.72 68.51 53924.88 88888.00 2008-01-13 12:31:02.405 013 17402.67 68.53 53924.82 88888.00 2008-01-13 12:31:02.905 013 17402.66 68.56 53924.82 88888.00 2008-01-13 12:31:03.405 013 17402.65 68.51 53924.86 88888.00 2008-01-13 12:31:03.905 013 17402.64 68.53 53924.82 88888.00 2008-01-13 12:31:04.405 013 17402.65 68.59 53924.77 88888.00 2008-01-13 12:31:04.905 013 17402.74 68.59 53924.76 88888.00 2008-01-13 12:31:05.405 013 17402.80 68.64 53924.81 88888.00 2008-01-13 12:31:05.905 013 17402.80 68.62 53924.79 88888.00 2008-01-13 12:31:06.405 013 17402.72 68.61 53924.84 88888.00 2008-01-13 12:31:06.905 013 17402.74 68.52 53924.87 88888.00 2008-01-13 12:31:07.405 013 17402.71 68.51 53924.88 88888.00 2008-01-13 12:31:07.905 013 17402.67 68.62 53924.79 88888.00 2008-01-13 12:31:08.405 013 17402.65 68.57 53924.84 88888.00 2008-01-13 12:31:08.905 013 17402.65 68.59 53924.76 88888.00 2008-01-13 12:31:09.405 013 17402.60 68.58 53924.70 88888.00 2008-01-13 12:31:09.905 013 17402.61 68.53 53924.73 88888.00 2008-01-13 12:31:10.405 013 17402.65 68.51 53924.78 88888.00 2008-01-13 12:31:10.905 013 17402.55 68.64 53924.77 88888.00 2008-01-13 12:31:11.405 013 17402.56 68.65 53924.70 88888.00 2008-01-13 12:31:11.905 013 17402.66 68.60 53924.70 88888.00 2008-01-13 12:31:12.405 013 17402.61 68.53 53924.79 88888.00 2008-01-13 12:31:12.905 013 17402.59 68.49 53924.80 88888.00 2008-01-13 12:31:13.405 013 17402.71 68.51 53924.75 88888.00 2008-01-13 12:31:13.905 013 17402.81 68.56 53924.79 88888.00 2008-01-13 12:31:14.405 013 17402.75 68.58 53924.76 88888.00 2008-01-13 12:31:14.905 013 17402.68 68.52 53924.85 88888.00 2008-01-13 12:31:15.405 013 17402.67 68.60 53924.90 88888.00 2008-01-13 12:31:15.905 013 17402.60 68.62 53924.95 88888.00 2008-01-13 12:31:16.405 013 17402.60 68.64 53924.89 88888.00 2008-01-13 12:31:16.905 013 17402.60 68.60 53924.92 88888.00 2008-01-13 12:31:17.405 013 17402.57 68.59 53924.87 88888.00 2008-01-13 12:31:17.905 013 17402.54 68.50 53924.84 88888.00 2008-01-13 12:31:18.405 013 17402.59 68.55 53924.74 88888.00 2008-01-13 12:31:18.905 013 17402.64 68.51 53924.74 88888.00 2008-01-13 12:31:19.405 013 17402.66 68.49 53924.69 88888.00 2008-01-13 12:31:19.905 013 17402.61 68.56 53924.77 88888.00 2008-01-13 12:31:20.405 013 17402.57 68.59 53924.81 88888.00 2008-01-13 12:31:20.905 013 17402.59 68.62 53924.81 88888.00 2008-01-13 12:31:21.405 013 17402.57 68.59 53924.80 88888.00 2008-01-13 12:31:21.905 013 17402.59 68.65 53924.77 88888.00 2008-01-13 12:31:22.405 013 17402.68 68.68 53924.79 88888.00 2008-01-13 12:31:22.905 013 17402.72 68.70 53924.74 88888.00 2008-01-13 12:31:23.405 013 17402.67 68.69 53924.77 88888.00 2008-01-13 12:31:23.905 013 17402.69 68.68 53924.78 88888.00 2008-01-13 12:31:24.405 013 17402.65 68.60 53924.76 88888.00 2008-01-13 12:31:24.905 013 17402.62 68.64 53924.68 88888.00 2008-01-13 12:31:25.405 013 17402.67 68.61 53924.71 88888.00 2008-01-13 12:31:25.905 013 17402.62 68.66 53924.70 88888.00 2008-01-13 12:31:26.405 013 17402.66 68.65 53924.57 88888.00 2008-01-13 12:31:26.905 013 17402.65 68.64 53924.60 88888.00 2008-01-13 12:31:27.405 013 17402.62 68.58 53924.74 88888.00 2008-01-13 12:31:27.905 013 17402.61 68.64 53924.77 88888.00 2008-01-13 12:31:28.405 013 17402.55 68.65 53924.75 88888.00 2008-01-13 12:31:28.905 013 17402.59 68.65 53924.79 88888.00 2008-01-13 12:31:29.405 013 17402.59 68.68 53924.75 88888.00 2008-01-13 12:31:29.905 013 17402.66 68.66 53924.62 88888.00 2008-01-13 12:31:30.405 013 17402.67 68.68 53924.51 88888.00 2008-01-13 12:31:30.905 013 17402.72 68.69 53924.56 88888.00 2008-01-13 12:31:31.405 013 17402.67 68.67 53924.65 88888.00 2008-01-13 12:31:31.905 013 17402.76 68.62 53924.65 88888.00 2008-01-13 12:31:32.405 013 17402.69 68.64 53924.60 88888.00 2008-01-13 12:31:32.905 013 17402.69 68.69 53924.77 88888.00 2008-01-13 12:31:33.405 013 17402.67 68.66 53924.74 88888.00 2008-01-13 12:31:33.905 013 17402.65 68.59 53924.68 88888.00 2008-01-13 12:31:34.405 013 17402.61 68.64 53924.64 88888.00 2008-01-13 12:31:34.905 013 17402.62 68.67 53924.70 88888.00 2008-01-13 12:31:35.405 013 17402.59 68.68 53924.68 88888.00 2008-01-13 12:31:35.905 013 17402.54 68.62 53924.68 88888.00 2008-01-13 12:31:36.405 013 17402.52 68.62 53924.66 88888.00 2008-01-13 12:31:36.905 013 17402.59 68.61 53924.67 88888.00 2008-01-13 12:31:37.405 013 17402.65 68.58 53924.71 88888.00 2008-01-13 12:31:37.905 013 17402.56 68.60 53924.73 88888.00 2008-01-13 12:31:38.405 013 17402.48 68.69 53924.65 88888.00 2008-01-13 12:31:38.905 013 17402.50 68.68 53924.60 88888.00 2008-01-13 12:31:39.405 013 17402.55 68.75 53924.52 88888.00 2008-01-13 12:31:39.905 013 17402.60 68.80 53924.53 88888.00 2008-01-13 12:31:40.405 013 17402.61 68.77 53924.64 88888.00 2008-01-13 12:31:40.905 013 17402.61 68.81 53924.62 88888.00 2008-01-13 12:31:41.405 013 17402.61 68.74 53924.62 88888.00 2008-01-13 12:31:41.905 013 17402.61 68.74 53924.66 88888.00 2008-01-13 12:31:42.405 013 17402.67 68.79 53924.65 88888.00 2008-01-13 12:31:42.905 013 17402.65 68.81 53924.53 88888.00 2008-01-13 12:31:43.405 013 17402.66 68.80 53924.44 88888.00 2008-01-13 12:31:43.905 013 17402.67 68.76 53924.37 88888.00 2008-01-13 12:31:44.405 013 17402.69 68.79 53924.34 88888.00 2008-01-13 12:31:44.905 013 17402.61 68.84 53924.29 88888.00 2008-01-13 12:31:45.405 013 17402.59 68.84 53924.37 88888.00 2008-01-13 12:31:45.905 013 17402.59 68.91 53924.49 88888.00 2008-01-13 12:31:46.405 013 17402.54 68.92 53924.47 88888.00 2008-01-13 12:31:46.905 013 17402.55 68.91 53924.45 88888.00 2008-01-13 12:31:47.405 013 17402.58 68.88 53924.52 88888.00 2008-01-13 12:31:47.905 013 17402.57 68.89 53924.55 88888.00 2008-01-13 12:31:48.405 013 17402.55 68.91 53924.54 88888.00 2008-01-13 12:31:48.905 013 17402.54 68.96 53924.62 88888.00 2008-01-13 12:31:49.405 013 17402.55 68.98 53924.64 88888.00 2008-01-13 12:31:49.905 013 17402.56 68.86 53924.62 88888.00 2008-01-13 12:31:50.405 013 17402.50 68.84 53924.62 88888.00 2008-01-13 12:31:50.905 013 17402.46 68.81 53924.62 88888.00 2008-01-13 12:31:51.405 013 17402.41 68.79 53924.62 88888.00 2008-01-13 12:31:51.905 013 17402.47 68.78 53924.62 88888.00 2008-01-13 12:31:52.405 013 17402.47 68.84 53924.53 88888.00 2008-01-13 12:31:52.905 013 17402.49 68.86 53924.56 88888.00 2008-01-13 12:31:53.405 013 17402.47 68.86 53924.63 88888.00 2008-01-13 12:31:53.905 013 17402.51 68.84 53924.58 88888.00 2008-01-13 12:31:54.405 013 17402.51 68.85 53924.56 88888.00 2008-01-13 12:31:54.905 013 17402.44 68.86 53924.46 88888.00 2008-01-13 12:31:55.405 013 17402.42 68.86 53924.53 88888.00 2008-01-13 12:31:55.905 013 17402.47 68.86 53924.53 88888.00 2008-01-13 12:31:56.405 013 17402.49 68.81 53924.45 88888.00 2008-01-13 12:31:56.905 013 17402.46 68.79 53924.56 88888.00 2008-01-13 12:31:57.405 013 17402.47 68.79 53924.52 88888.00 2008-01-13 12:31:57.905 013 17402.42 68.82 53924.47 88888.00 2008-01-13 12:31:58.405 013 17402.35 68.82 53924.52 88888.00 2008-01-13 12:31:58.905 013 17402.36 68.89 53924.58 88888.00 2008-01-13 12:31:59.405 013 17402.36 68.88 53924.44 88888.00 2008-01-13 12:31:59.905 013 17402.38 68.91 53924.46 88888.00 2008-01-13 12:32:00.405 013 17402.44 68.86 53924.45 88888.00 2008-01-13 12:32:00.905 013 17402.42 68.84 53924.43 88888.00 2008-01-13 12:32:01.405 013 17402.37 68.92 53924.49 88888.00 2008-01-13 12:32:01.905 013 17402.42 68.97 53924.51 88888.00 2008-01-13 12:32:02.405 013 17402.46 68.98 53924.49 88888.00 2008-01-13 12:32:02.905 013 17402.38 69.03 53924.53 88888.00 2008-01-13 12:32:03.405 013 17402.44 68.98 53924.46 88888.00 2008-01-13 12:32:03.905 013 17402.45 68.97 53924.42 88888.00 2008-01-13 12:32:04.405 013 17402.50 69.06 53924.34 88888.00 2008-01-13 12:32:04.905 013 17402.44 69.07 53924.35 88888.00 2008-01-13 12:32:05.405 013 17402.41 69.04 53924.43 88888.00 2008-01-13 12:32:05.905 013 17402.40 69.06 53924.48 88888.00 2008-01-13 12:32:06.405 013 17402.44 69.07 53924.39 88888.00 2008-01-13 12:32:06.905 013 17402.45 69.10 53924.34 88888.00 2008-01-13 12:32:07.405 013 17402.42 69.16 53924.41 88888.00 2008-01-13 12:32:07.905 013 17402.40 69.20 53924.42 88888.00 2008-01-13 12:32:08.405 013 17402.40 69.20 53924.51 88888.00 2008-01-13 12:32:08.905 013 17402.46 69.16 53924.44 88888.00 2008-01-13 12:32:09.405 013 17402.49 69.17 53924.32 88888.00 2008-01-13 12:32:09.905 013 17402.52 69.24 53924.22 88888.00 2008-01-13 12:32:10.405 013 17402.48 69.15 53924.24 88888.00 2008-01-13 12:32:10.905 013 17402.47 69.19 53924.20 88888.00 2008-01-13 12:32:11.405 013 17402.46 69.23 53924.19 88888.00 2008-01-13 12:32:11.905 013 17402.42 69.26 53924.11 88888.00 2008-01-13 12:32:12.405 013 17402.36 69.30 53924.19 88888.00 2008-01-13 12:32:12.905 013 17402.36 69.30 53924.23 88888.00 2008-01-13 12:32:13.405 013 17402.38 69.26 53924.26 88888.00 2008-01-13 12:32:13.905 013 17402.38 69.30 53924.26 88888.00 2008-01-13 12:32:14.405 013 17402.34 69.30 53924.31 88888.00 2008-01-13 12:32:14.905 013 17402.33 69.34 53924.24 88888.00 2008-01-13 12:32:15.405 013 17402.38 69.40 53924.12 88888.00 2008-01-13 12:32:15.905 013 17402.30 69.40 53924.12 88888.00 2008-01-13 12:32:16.405 013 17402.27 69.39 53924.15 88888.00 2008-01-13 12:32:16.905 013 17402.21 69.34 53924.20 88888.00 2008-01-13 12:32:17.405 013 17402.20 69.30 53924.18 88888.00 2008-01-13 12:32:17.905 013 17402.23 69.37 53924.04 88888.00 2008-01-13 12:32:18.405 013 17402.20 69.39 53924.06 88888.00 2008-01-13 12:32:18.905 013 17402.24 69.38 53924.02 88888.00 2008-01-13 12:32:19.405 013 17402.27 69.33 53923.98 88888.00 2008-01-13 12:32:19.905 013 17402.28 69.37 53924.01 88888.00 2008-01-13 12:32:20.405 013 17402.29 69.39 53924.08 88888.00 2008-01-13 12:32:20.905 013 17402.23 69.36 53924.12 88888.00 2008-01-13 12:32:21.405 013 17402.17 69.38 53924.12 88888.00 2008-01-13 12:32:21.905 013 17402.24 69.39 53924.17 88888.00 2008-01-13 12:32:22.405 013 17402.17 69.44 53924.20 88888.00 2008-01-13 12:32:22.905 013 17402.11 69.46 53924.10 88888.00 2008-01-13 12:32:23.405 013 17402.08 69.48 53924.09 88888.00 2008-01-13 12:32:23.905 013 17402.09 69.53 53924.01 88888.00 2008-01-13 12:32:24.405 013 17402.16 69.62 53923.99 88888.00 2008-01-13 12:32:24.905 013 17402.28 69.54 53923.96 88888.00 2008-01-13 12:32:25.405 013 17402.21 69.47 53924.07 88888.00 2008-01-13 12:32:25.905 013 17402.14 69.47 53924.18 88888.00 2008-01-13 12:32:26.405 013 17402.14 69.53 53924.26 88888.00 2008-01-13 12:32:26.905 013 17402.25 69.57 53924.23 88888.00 2008-01-13 12:32:27.405 013 17402.26 69.57 53924.19 88888.00 2008-01-13 12:32:27.905 013 17402.27 69.52 53924.26 88888.00 2008-01-13 12:32:28.405 013 17402.29 69.54 53924.24 88888.00 2008-01-13 12:32:28.905 013 17402.24 69.54 53924.22 88888.00 2008-01-13 12:32:29.405 013 17402.13 69.49 53924.21 88888.00 2008-01-13 12:32:29.905 013 17402.05 69.52 53924.21 88888.00 2008-01-13 12:32:30.405 013 17402.13 69.58 53924.24 88888.00 2008-01-13 12:32:30.905 013 17402.18 69.67 53924.21 88888.00 2008-01-13 12:32:31.405 013 17402.17 69.74 53924.19 88888.00 2008-01-13 12:32:31.905 013 17402.25 69.73 53924.25 88888.00 2008-01-13 12:32:32.405 013 17402.24 69.74 53924.21 88888.00 2008-01-13 12:32:32.905 013 17402.20 69.78 53924.17 88888.00 2008-01-13 12:32:33.405 013 17402.17 69.79 53924.14 88888.00 2008-01-13 12:32:33.905 013 17402.09 69.75 53924.21 88888.00 2008-01-13 12:32:34.405 013 17402.11 69.77 53924.23 88888.00 2008-01-13 12:32:34.905 013 17402.16 69.67 53924.26 88888.00 2008-01-13 12:32:35.405 013 17402.15 69.69 53924.29 88888.00 2008-01-13 12:32:35.905 013 17402.20 69.75 53924.14 88888.00 2008-01-13 12:32:36.405 013 17402.18 69.75 53924.18 88888.00 2008-01-13 12:32:36.905 013 17402.13 69.77 53924.20 88888.00 2008-01-13 12:32:37.405 013 17402.05 69.79 53924.18 88888.00 2008-01-13 12:32:37.905 013 17402.03 69.75 53924.13 88888.00 2008-01-13 12:32:38.405 013 17402.04 69.73 53924.13 88888.00 2008-01-13 12:32:38.905 013 17402.06 69.77 53924.09 88888.00 2008-01-13 12:32:39.405 013 17402.04 69.82 53924.03 88888.00 2008-01-13 12:32:39.905 013 17402.06 69.75 53924.09 88888.00 2008-01-13 12:32:40.405 013 17402.09 69.78 53924.09 88888.00 2008-01-13 12:32:40.905 013 17402.05 69.77 53924.19 88888.00 2008-01-13 12:32:41.405 013 17402.03 69.82 53924.12 88888.00 2008-01-13 12:32:41.905 013 17402.04 69.86 53924.07 88888.00 2008-01-13 12:32:42.405 013 17402.03 69.93 53924.07 88888.00 2008-01-13 12:32:42.905 013 17401.95 69.94 53924.11 88888.00 2008-01-13 12:32:43.405 013 17401.98 69.94 53924.21 88888.00 2008-01-13 12:32:43.905 013 17401.99 69.94 53924.24 88888.00 2008-01-13 12:32:44.405 013 17401.95 69.91 53924.12 88888.00 2008-01-13 12:32:44.902 013 17401.89 70.02 53924.12 88888.00 2008-01-13 12:32:45.402 013 17401.84 70.05 53924.13 88888.00 2008-01-13 12:32:45.902 013 17401.89 69.99 53924.14 88888.00 2008-01-13 12:32:46.402 013 17401.87 69.98 53924.04 88888.00 2008-01-13 12:32:46.902 013 17401.90 69.96 53924.11 88888.00 2008-01-13 12:32:47.402 013 17401.91 70.02 53924.22 88888.00 2008-01-13 12:32:47.902 013 17401.88 70.06 53924.20 88888.00 2008-01-13 12:32:48.402 013 17401.87 69.99 53924.15 88888.00 2008-01-13 12:32:48.902 013 17401.85 69.93 53924.12 88888.00 2008-01-13 12:32:49.402 013 17401.78 70.01 53924.11 88888.00 2008-01-13 12:32:49.512 013 17401.77 69.98 53924.09 88888.00 2008-01-13 12:32:50.012 013 17401.80 70.04 53924.10 88888.00 2008-01-13 12:32:50.512 013 17401.82 70.05 53924.12 88888.00 2008-01-13 12:32:51.012 013 17401.85 70.01 53924.14 88888.00 2008-01-13 12:32:51.512 013 17401.87 70.04 53924.12 88888.00 2008-01-13 12:32:52.012 013 17401.93 70.03 53924.17 88888.00 2008-01-13 12:32:52.512 013 17401.90 69.95 53924.22 88888.00 2008-01-13 12:32:53.012 013 17401.85 69.93 53924.26 88888.00 2008-01-13 12:32:53.512 013 17401.84 69.96 53924.25 88888.00 2008-01-13 12:32:54.012 013 17401.83 70.01 53924.19 88888.00 2008-01-13 12:32:54.512 013 17401.76 70.03 53924.17 88888.00 2008-01-13 12:32:55.012 013 17401.74 70.01 53924.22 88888.00 2008-01-13 12:32:55.512 013 17401.80 70.06 53924.21 88888.00 2008-01-13 12:32:56.012 013 17401.76 70.04 53924.09 88888.00 2008-01-13 12:32:56.512 013 17401.75 70.06 53924.11 88888.00 2008-01-13 12:32:57.012 013 17401.77 70.07 53924.09 88888.00 2008-01-13 12:32:57.512 013 17401.72 70.06 53924.06 88888.00 2008-01-13 12:32:58.012 013 17401.67 70.07 53924.15 88888.00 2008-01-13 12:32:58.512 013 17401.70 70.07 53924.22 88888.00 2008-01-13 12:32:59.012 013 17401.75 70.01 53924.17 88888.00 2008-01-13 12:32:59.512 013 17401.67 70.05 53924.12 88888.00 2008-01-13 12:33:00.012 013 17401.75 70.11 53924.13 88888.00 2008-01-13 12:33:00.512 013 17401.69 70.13 53924.12 88888.00 2008-01-13 12:33:01.012 013 17401.64 70.08 53924.14 88888.00 2008-01-13 12:33:01.512 013 17401.63 70.09 53924.09 88888.00 2008-01-13 12:33:02.012 013 17401.59 70.22 53923.96 88888.00 2008-01-13 12:33:02.512 013 17401.56 70.23 53923.98 88888.00 2008-01-13 12:33:03.012 013 17401.59 70.23 53924.04 88888.00 2008-01-13 12:33:03.512 013 17401.56 70.22 53924.07 88888.00 2008-01-13 12:33:04.012 013 17401.54 70.21 53923.99 88888.00 2008-01-13 12:33:04.512 013 17401.60 70.24 53924.03 88888.00 2008-01-13 12:33:05.012 013 17401.67 70.23 53924.13 88888.00 2008-01-13 12:33:05.512 013 17401.68 70.24 53924.14 88888.00 2008-01-13 12:33:06.012 013 17401.66 70.27 53924.03 88888.00 2008-01-13 12:33:06.512 013 17401.68 70.22 53924.00 88888.00 2008-01-13 12:33:07.012 013 17401.63 70.22 53923.98 88888.00 2008-01-13 12:33:07.512 013 17401.58 70.25 53923.96 88888.00 2008-01-13 12:33:08.012 013 17401.53 70.24 53923.94 88888.00 2008-01-13 12:33:08.512 013 17401.47 70.23 53923.96 88888.00 2008-01-13 12:33:09.012 013 17401.46 70.26 53923.91 88888.00 2008-01-13 12:33:09.512 013 17401.57 70.31 53923.78 88888.00 2008-01-13 12:33:10.012 013 17401.46 70.33 53923.90 88888.00 2008-01-13 12:33:10.512 013 17401.45 70.33 53923.95 88888.00 2008-01-13 12:33:11.012 013 17401.46 70.38 53923.97 88888.00 2008-01-13 12:33:11.512 013 17401.49 70.41 53923.91 88888.00 2008-01-13 12:33:12.012 013 17401.52 70.41 53924.01 88888.00 2008-01-13 12:33:12.512 013 17401.50 70.41 53924.00 88888.00 2008-01-13 12:33:13.012 013 17401.52 70.32 53923.95 88888.00 2008-01-13 12:33:13.512 013 17401.54 70.35 53923.91 88888.00 2008-01-13 12:33:14.012 013 17401.49 70.37 53923.87 88888.00 2008-01-13 12:33:14.512 013 17401.38 70.37 53923.91 88888.00 2008-01-13 12:33:15.012 013 17401.37 70.45 53923.89 88888.00 2008-01-13 12:33:15.512 013 17401.38 70.51 53923.89 88888.00 2008-01-13 12:33:16.012 013 17401.39 70.44 53923.84 88888.00 2008-01-13 12:33:16.512 013 17401.38 70.42 53923.83 88888.00 2008-01-13 12:33:17.012 013 17401.35 70.44 53923.70 88888.00 2008-01-13 12:33:17.512 013 17401.35 70.46 53923.74 88888.00 2008-01-13 12:33:18.012 013 17401.34 70.46 53923.74 88888.00 2008-01-13 12:33:18.512 013 17401.29 70.52 53923.74 88888.00 2008-01-13 12:33:19.012 013 17401.27 70.61 53923.80 88888.00 2008-01-13 12:33:19.512 013 17401.26 70.57 53923.84 88888.00 2008-01-13 12:33:20.012 013 17401.23 70.56 53923.76 88888.00 2008-01-13 12:33:20.512 013 17401.29 70.57 53923.76 88888.00 2008-01-13 12:33:21.012 013 17401.32 70.56 53923.79 88888.00 2008-01-13 12:33:21.512 013 17401.36 70.53 53923.80 88888.00 2008-01-13 12:33:22.012 013 17401.23 70.55 53923.76 88888.00 2008-01-13 12:33:22.512 013 17401.25 70.61 53923.84 88888.00 2008-01-13 12:33:23.012 013 17401.32 70.60 53923.97 88888.00 2008-01-13 12:33:23.512 013 17401.43 70.58 53923.96 88888.00 2008-01-13 12:33:24.012 013 17401.38 70.60 53923.87 88888.00 2008-01-13 12:33:24.512 013 17401.28 70.51 53923.79 88888.00 2008-01-13 12:33:25.012 013 17401.23 70.47 53923.79 88888.00 2008-01-13 12:33:25.512 013 17401.24 70.54 53923.78 88888.00 2008-01-13 12:33:26.012 013 17401.25 70.55 53923.74 88888.00 2008-01-13 12:33:26.512 013 17401.24 70.52 53923.74 88888.00 2008-01-13 12:33:27.012 013 17401.16 70.43 53923.83 88888.00 2008-01-13 12:33:27.512 013 17401.12 70.46 53923.79 88888.00 2008-01-13 12:33:28.012 013 17401.08 70.44 53923.74 88888.00 2008-01-13 12:33:28.512 013 17401.05 70.41 53923.70 88888.00 2008-01-13 12:33:29.012 013 17401.17 70.38 53923.72 88888.00 2008-01-13 12:33:29.512 013 17401.16 70.43 53923.75 88888.00 2008-01-13 12:33:30.012 013 17401.05 70.48 53923.80 88888.00 2008-01-13 12:33:30.512 013 17400.99 70.50 53923.78 88888.00 2008-01-13 12:33:31.012 013 17400.97 70.50 53923.74 88888.00 2008-01-13 12:33:31.512 013 17400.98 70.47 53923.77 88888.00 2008-01-13 12:33:32.012 013 17400.96 70.52 53923.77 88888.00 2008-01-13 12:33:32.512 013 17400.96 70.46 53923.70 88888.00 2008-01-13 12:33:33.012 013 17401.01 70.50 53923.77 88888.00 2008-01-13 12:33:33.512 013 17400.93 70.60 53923.87 88888.00 2008-01-13 12:33:34.012 013 17400.93 70.64 53923.87 88888.00 2008-01-13 12:33:34.512 013 17400.92 70.62 53923.90 88888.00 2008-01-13 12:33:35.012 013 17400.83 70.69 53923.92 88888.00 2008-01-13 12:33:35.512 013 17400.78 70.71 53923.80 88888.00 2008-01-13 12:33:36.012 013 17400.72 70.80 53923.83 88888.00 2008-01-13 12:33:36.512 013 17400.74 70.81 53923.86 88888.00 2008-01-13 12:33:37.012 013 17400.80 70.87 53923.87 88888.00 2008-01-13 12:33:37.512 013 17400.87 70.87 53923.89 88888.00 2008-01-13 12:33:38.012 013 17400.78 70.80 53923.87 88888.00 2008-01-13 12:33:38.512 013 17400.75 70.81 53923.89 88888.00 2008-01-13 12:33:39.012 013 17400.75 70.93 53923.79 88888.00 2008-01-13 12:33:39.512 013 17400.66 70.96 53923.70 88888.00 2008-01-13 12:33:40.012 013 17400.62 71.00 53923.70 88888.00 2008-01-13 12:33:40.512 013 17400.70 71.02 53923.70 88888.00 2008-01-13 12:33:41.012 013 17400.66 71.06 53923.77 88888.00 2008-01-13 12:33:41.512 013 17400.64 71.10 53923.78 88888.00 2008-01-13 12:33:42.012 013 17400.62 71.20 53923.75 88888.00 2008-01-13 12:33:42.512 013 17400.61 71.30 53923.72 88888.00 2008-01-13 12:33:43.012 013 17400.58 71.29 53923.67 88888.00 2008-01-13 12:33:43.512 013 17400.54 71.32 53923.67 88888.00 2008-01-13 12:33:44.012 013 17400.48 71.23 53923.62 88888.00 2008-01-13 12:33:44.512 013 17400.43 71.21 53923.58 88888.00 2008-01-13 12:33:45.012 013 17400.45 71.22 53923.56 88888.00 2008-01-13 12:33:45.512 013 17400.57 71.19 53923.57 88888.00 2008-01-13 12:33:46.012 013 17400.54 71.28 53923.64 88888.00 2008-01-13 12:33:46.512 013 17400.47 71.31 53923.62 88888.00 2008-01-13 12:33:47.012 013 17400.43 71.32 53923.55 88888.00 2008-01-13 12:33:47.512 013 17400.46 71.25 53923.53 88888.00 2008-01-13 12:33:48.012 013 17400.46 71.30 53923.53 88888.00 2008-01-13 12:33:48.512 013 17400.43 71.28 53923.59 88888.00 2008-01-13 12:33:49.012 013 17400.48 71.32 53923.59 88888.00 2008-01-13 12:33:49.512 013 17400.43 71.39 53923.66 88888.00 2008-01-13 12:33:50.012 013 17400.38 71.35 53923.73 88888.00 2008-01-13 12:33:50.512 013 17400.32 71.33 53923.65 88888.00 2008-01-13 12:33:51.012 013 17400.36 71.33 53923.61 88888.00 2008-01-13 12:33:51.512 013 17400.37 71.24 53923.55 88888.00 2008-01-13 12:33:52.012 013 17400.38 71.20 53923.52 88888.00 2008-01-13 12:33:52.512 013 17400.43 71.23 53923.53 88888.00 2008-01-13 12:33:53.012 013 17400.46 71.25 53923.50 88888.00 2008-01-13 12:33:53.512 013 17400.41 71.28 53923.54 88888.00 2008-01-13 12:33:54.012 013 17400.37 71.29 53923.46 88888.00 2008-01-13 12:33:54.512 013 17400.38 71.32 53923.39 88888.00 2008-01-13 12:33:55.012 013 17400.30 71.31 53923.34 88888.00 2008-01-13 12:33:55.512 013 17400.34 71.35 53923.52 88888.00 2008-01-13 12:33:56.012 013 17400.33 71.42 53923.55 88888.00 2008-01-13 12:33:56.512 013 17400.38 71.40 53923.51 88888.00 2008-01-13 12:33:57.012 013 17400.40 71.41 53923.57 88888.00 2008-01-13 12:33:57.512 013 17400.34 71.48 53923.58 88888.00 2008-01-13 12:33:58.012 013 17400.34 71.39 53923.63 88888.00 2008-01-13 12:33:58.512 013 17400.32 71.30 53923.47 88888.00 2008-01-13 12:33:59.012 013 17400.34 71.28 53923.48 88888.00 2008-01-13 12:33:59.512 013 17400.25 71.38 53923.53 88888.00 2008-01-13 12:34:00.012 013 17400.11 71.42 53923.53 88888.00 2008-01-13 12:34:00.512 013 17400.06 71.44 53923.46 88888.00 2008-01-13 12:34:01.012 013 17400.10 71.40 53923.47 88888.00 2008-01-13 12:34:01.512 013 17400.06 71.41 53923.57 88888.00 2008-01-13 12:34:02.012 013 17400.04 71.42 53923.56 88888.00 2008-01-13 12:34:02.512 013 17400.04 71.40 53923.54 88888.00 2008-01-13 12:34:03.012 013 17399.95 71.35 53923.61 88888.00 2008-01-13 12:34:03.512 013 17399.90 71.38 53923.61 88888.00 2008-01-13 12:34:04.012 013 17399.90 71.41 53923.56 88888.00 2008-01-13 12:34:04.512 013 17399.92 71.45 53923.43 88888.00 2008-01-13 12:34:05.012 013 17399.89 71.41 53923.44 88888.00 2008-01-13 12:34:05.512 013 17399.96 71.49 53923.48 88888.00 2008-01-13 12:34:06.012 013 17399.93 71.52 53923.50 88888.00 2008-01-13 12:34:06.512 013 17399.92 71.47 53923.43 88888.00 2008-01-13 12:34:07.012 013 17399.91 71.52 53923.51 88888.00 2008-01-13 12:34:07.512 013 17399.90 71.63 53923.52 88888.00 2008-01-13 12:34:08.012 013 17399.83 71.71 53923.50 88888.00 2008-01-13 12:34:08.512 013 17399.79 71.67 53923.42 88888.00 2008-01-13 12:34:09.012 013 17399.72 71.60 53923.38 88888.00 2008-01-13 12:34:09.512 013 17399.65 71.70 53923.33 88888.00 2008-01-13 12:34:10.012 013 17399.62 71.70 53923.34 88888.00 2008-01-13 12:34:10.512 013 17399.65 71.72 53923.36 88888.00 2008-01-13 12:34:11.012 013 17399.70 71.78 53923.29 88888.00 2008-01-13 12:34:11.512 013 17399.69 71.78 53923.23 88888.00 2008-01-13 12:34:12.012 013 17399.69 71.77 53923.24 88888.00 2008-01-13 12:34:12.512 013 17399.64 71.86 53923.24 88888.00 2008-01-13 12:34:13.012 013 17399.58 71.90 53923.30 88888.00 2008-01-13 12:34:13.512 013 17399.45 71.89 53923.40 88888.00 2008-01-13 12:34:14.012 013 17399.44 71.88 53923.35 88888.00 2008-01-13 12:34:14.512 013 17399.45 72.00 53923.39 88888.00 2008-01-13 12:34:15.012 013 17399.39 72.03 53923.42 88888.00 2008-01-13 12:34:15.512 013 17399.38 72.09 53923.35 88888.00 2008-01-13 12:34:16.012 013 17399.40 72.14 53923.28 88888.00 2008-01-13 12:34:16.512 013 17399.41 72.14 53923.28 88888.00 2008-01-13 12:34:17.012 013 17399.40 72.14 53923.22 88888.00 2008-01-13 12:34:17.512 013 17399.42 72.19 53923.27 88888.00 2008-01-13 12:34:18.012 013 17399.40 72.23 53923.33 88888.00 2008-01-13 12:34:18.512 013 17399.34 72.32 53923.43 88888.00 2008-01-13 12:34:19.012 013 17399.24 72.36 53923.38 88888.00 2008-01-13 12:34:19.512 013 17399.23 72.33 53923.30 88888.00 2008-01-13 12:34:20.012 013 17399.36 72.42 53923.24 88888.00 2008-01-13 12:34:20.512 013 17399.43 72.49 53923.24 88888.00 2008-01-13 12:34:21.012 013 17399.34 72.46 53923.29 88888.00 2008-01-13 12:34:21.512 013 17399.32 72.46 53923.39 88888.00 2008-01-13 12:34:22.012 013 17399.32 72.47 53923.34 88888.00 2008-01-13 12:34:22.512 013 17399.36 72.43 53923.32 88888.00 2008-01-13 12:34:23.012 013 17399.35 72.47 53923.28 88888.00 2008-01-13 12:34:23.512 013 17399.40 72.46 53923.25 88888.00 2008-01-13 12:34:24.012 013 17399.36 72.51 53923.30 88888.00 2008-01-13 12:34:24.512 013 17399.28 72.56 53923.29 88888.00 2008-01-13 12:34:25.012 013 17399.21 72.57 53923.28 88888.00 2008-01-13 12:34:25.512 013 17399.17 72.51 53923.21 88888.00 2008-01-13 12:34:26.012 013 17399.17 72.53 53923.23 88888.00 2008-01-13 12:34:26.512 013 17399.12 72.58 53923.14 88888.00 2008-01-13 12:34:27.012 013 17399.19 72.68 53923.19 88888.00 2008-01-13 12:34:27.512 013 17399.18 72.71 53923.13 88888.00 2008-01-13 12:34:28.012 013 17399.25 72.76 53923.11 88888.00 2008-01-13 12:34:28.512 013 17399.29 72.68 53923.11 88888.00 2008-01-13 12:34:29.012 013 17399.25 72.65 53923.21 88888.00 2008-01-13 12:34:29.512 013 17399.17 72.66 53923.21 88888.00 2008-01-13 12:34:30.012 013 17399.25 72.69 53923.14 88888.00 2008-01-13 12:34:30.512 013 17399.19 72.74 53923.16 88888.00 2008-01-13 12:34:31.012 013 17399.13 72.80 53923.23 88888.00 2008-01-13 12:34:31.512 013 17399.03 72.78 53923.20 88888.00 2008-01-13 12:34:32.012 013 17399.08 72.77 53923.18 88888.00 2008-01-13 12:34:32.512 013 17399.02 72.78 53923.20 88888.00 2008-01-13 12:34:33.012 013 17398.99 72.85 53923.12 88888.00 2008-01-13 12:34:33.512 013 17399.00 72.87 53923.13 88888.00 2008-01-13 12:34:34.012 013 17399.04 72.88 53923.12 88888.00 2008-01-13 12:34:34.512 013 17399.02 72.89 53923.02 88888.00 2008-01-13 12:34:35.012 013 17398.98 72.89 53923.05 88888.00 2008-01-13 12:34:35.512 013 17398.93 72.96 53923.07 88888.00 2008-01-13 12:34:36.012 013 17398.95 72.99 53923.16 88888.00 2008-01-13 12:34:36.512 013 17398.93 72.97 53923.17 88888.00 2008-01-13 12:34:37.012 013 17398.91 72.95 53923.08 88888.00 2008-01-13 12:34:37.512 013 17398.85 72.96 53922.99 88888.00 2008-01-13 12:34:38.012 013 17398.79 72.94 53923.06 88888.00 2008-01-13 12:34:38.512 013 17398.79 72.96 53923.16 88888.00 2008-01-13 12:34:39.012 013 17398.76 72.97 53923.20 88888.00 2008-01-13 12:34:39.512 013 17398.78 72.98 53923.23 88888.00 2008-01-13 12:34:40.012 013 17398.77 73.00 53923.11 88888.00 2008-01-13 12:34:40.512 013 17398.73 73.04 53923.11 88888.00 2008-01-13 12:34:41.012 013 17398.74 73.09 53923.10 88888.00 2008-01-13 12:34:41.512 013 17398.77 73.14 53923.09 88888.00 2008-01-13 12:34:42.012 013 17398.71 73.10 53923.03 88888.00 2008-01-13 12:34:42.512 013 17398.67 73.08 53923.06 88888.00 2008-01-13 12:34:43.012 013 17398.63 73.08 53923.06 88888.00 2008-01-13 12:34:43.512 013 17398.59 73.13 53923.05 88888.00 2008-01-13 12:34:44.012 013 17398.54 73.17 53923.01 88888.00 2008-01-13 12:34:44.512 013 17398.56 73.21 53922.97 88888.00 2008-01-13 12:34:45.012 013 17398.62 73.24 53922.95 88888.00 2008-01-13 12:34:45.512 013 17398.52 73.24 53923.03 88888.00 2008-01-13 12:34:46.012 013 17398.52 73.30 53923.05 88888.00 2008-01-13 12:34:46.512 013 17398.58 73.42 53923.01 88888.00 2008-01-13 12:34:47.012 013 17398.52 73.45 53922.95 88888.00 2008-01-13 12:34:47.512 013 17398.50 73.42 53922.95 88888.00 2008-01-13 12:34:48.012 013 17398.44 73.49 53922.84 88888.00 2008-01-13 12:34:48.512 013 17398.39 73.54 53922.91 88888.00 2008-01-13 12:34:49.012 013 17398.37 73.56 53923.00 88888.00 2008-01-13 12:34:49.512 013 17398.29 73.60 53922.96 88888.00 2008-01-13 12:34:50.012 013 17398.39 73.65 53922.94 88888.00 2008-01-13 12:34:50.512 013 17398.38 73.67 53922.95 88888.00 2008-01-13 12:34:51.012 013 17398.31 73.65 53923.01 88888.00 2008-01-13 12:34:51.512 013 17398.36 73.77 53923.05 88888.00 2008-01-13 12:34:52.012 013 17398.29 73.82 53922.95 88888.00 2008-01-13 12:34:52.512 013 17398.26 73.77 53922.98 88888.00 2008-01-13 12:34:53.012 013 17398.29 73.83 53923.00 88888.00 2008-01-13 12:34:53.512 013 17398.36 73.93 53922.88 88888.00 2008-01-13 12:34:54.012 013 17398.30 73.94 53922.84 88888.00 2008-01-13 12:34:54.512 013 17398.32 73.91 53922.89 88888.00 2008-01-13 12:34:55.012 013 17398.35 73.98 53922.97 88888.00 2008-01-13 12:34:55.512 013 17398.30 74.05 53922.90 88888.00 2008-01-13 12:34:56.012 013 17398.31 74.04 53922.92 88888.00 2008-01-13 12:34:56.512 013 17398.28 74.01 53923.10 88888.00 2008-01-13 12:34:57.012 013 17398.21 74.05 53923.10 88888.00 2008-01-13 12:34:57.512 013 17398.15 74.14 53923.07 88888.00 2008-01-13 12:34:58.012 013 17398.09 74.15 53923.06 88888.00 2008-01-13 12:34:58.512 013 17398.16 74.22 53923.00 88888.00 2008-01-13 12:34:59.012 013 17398.12 74.24 53922.89 88888.00 2008-01-13 12:34:59.512 013 17398.12 74.24 53922.89 88888.00 2008-01-13 12:35:00.012 013 17398.13 74.25 53922.89 88888.00 2008-01-13 12:35:00.512 013 17398.05 74.34 53922.83 88888.00 2008-01-13 12:35:01.012 013 17398.01 74.38 53922.82 88888.00 2008-01-13 12:35:01.512 013 17397.86 74.43 53922.78 88888.00 2008-01-13 12:35:02.012 013 17397.78 74.42 53922.79 88888.00 2008-01-13 12:35:02.512 013 17397.87 74.41 53922.77 88888.00 2008-01-13 12:35:03.012 013 17397.99 74.43 53922.84 88888.00 2008-01-13 12:35:03.512 013 17398.01 74.56 53922.80 88888.00 2008-01-13 12:35:04.012 013 17397.93 74.55 53922.69 88888.00 2008-01-13 12:35:04.512 013 17397.89 74.53 53922.73 88888.00 2008-01-13 12:35:05.012 013 17397.80 74.61 53922.88 88888.00 2008-01-13 12:35:05.512 013 17397.84 74.65 53922.84 88888.00 2008-01-13 12:35:06.012 013 17397.90 74.60 53922.75 88888.00 2008-01-13 12:35:06.512 013 17397.95 74.51 53922.65 88888.00 2008-01-13 12:35:07.012 013 17397.93 74.54 53922.71 88888.00 2008-01-13 12:35:07.512 013 17397.91 74.64 53922.83 88888.00 2008-01-13 12:35:08.012 013 17397.80 74.65 53922.74 88888.00 2008-01-13 12:35:08.512 013 17397.82 74.71 53922.68 88888.00 2008-01-13 12:35:09.012 013 17397.91 74.72 53922.68 88888.00 2008-01-13 12:35:09.512 013 17397.82 74.72 53922.65 88888.00 2008-01-13 12:35:10.012 013 17397.87 74.69 53922.71 88888.00 2008-01-13 12:35:10.512 013 17397.91 74.65 53922.67 88888.00 2008-01-13 12:35:11.012 013 17397.91 74.71 53922.72 88888.00 2008-01-13 12:35:11.512 013 17397.87 74.74 53922.69 88888.00 2008-01-13 12:35:12.012 013 17397.77 74.71 53922.68 88888.00 2008-01-13 12:35:12.512 013 17397.76 74.72 53922.68 88888.00 2008-01-13 12:35:13.012 013 17397.75 74.74 53922.64 88888.00 2008-01-13 12:35:13.512 013 17397.72 74.64 53922.58 88888.00 2008-01-13 12:35:14.012 013 17397.69 74.72 53922.74 88888.00 2008-01-13 12:35:14.512 013 17397.69 74.74 53922.86 88888.00 2008-01-13 12:35:15.012 013 17397.67 74.75 53922.65 88888.00 2008-01-13 12:35:15.512 013 17397.71 74.76 53922.61 88888.00 2008-01-13 12:35:16.012 013 17397.65 74.77 53922.76 88888.00 2008-01-13 12:35:16.512 013 17397.67 74.84 53922.72 88888.00 2008-01-13 12:35:17.012 013 17397.59 74.86 53922.74 88888.00 2008-01-13 12:35:17.512 013 17397.57 74.85 53922.68 88888.00 2008-01-13 12:35:18.012 013 17397.59 74.82 53922.63 88888.00 2008-01-13 12:35:18.512 013 17397.54 74.82 53922.58 88888.00 2008-01-13 12:35:19.012 013 17397.56 74.80 53922.63 88888.00 2008-01-13 12:35:19.512 013 17397.57 74.74 53922.60 88888.00 2008-01-13 12:35:20.012 013 17397.48 74.74 53922.54 88888.00 2008-01-13 12:35:20.512 013 17397.57 74.79 53922.55 88888.00 2008-01-13 12:35:21.012 013 17397.57 74.77 53922.56 88888.00 2008-01-13 12:35:21.512 013 17397.51 74.79 53922.60 88888.00 2008-01-13 12:35:22.012 013 17397.51 74.84 53922.51 88888.00 2008-01-13 12:35:22.512 013 17397.49 74.84 53922.55 88888.00 2008-01-13 12:35:23.012 013 17397.44 74.83 53922.54 88888.00 2008-01-13 12:35:23.512 013 17397.41 74.85 53922.56 88888.00 2008-01-13 12:35:24.012 013 17397.36 74.91 53922.62 88888.00 2008-01-13 12:35:24.512 013 17397.35 74.87 53922.60 88888.00 2008-01-13 12:35:25.012 013 17397.36 74.91 53922.60 88888.00 2008-01-13 12:35:25.512 013 17397.31 74.94 53922.65 88888.00 2008-01-13 12:35:26.012 013 17397.44 74.92 53922.67 88888.00 2008-01-13 12:35:26.512 013 17397.50 75.01 53922.55 88888.00 2008-01-13 12:35:27.012 013 17397.42 74.96 53922.55 88888.00 2008-01-13 12:35:27.512 013 17397.44 74.94 53922.50 88888.00 2008-01-13 12:35:28.012 013 17397.40 74.97 53922.58 88888.00 2008-01-13 12:35:28.512 013 17397.36 74.99 53922.60 88888.00 2008-01-13 12:35:29.012 013 17397.31 74.99 53922.60 88888.00 2008-01-13 12:35:29.512 013 17397.27 75.05 53922.58 88888.00 2008-01-13 12:35:30.012 013 17397.28 75.06 53922.56 88888.00 2008-01-13 12:35:30.512 013 17397.31 75.09 53922.57 88888.00 2008-01-13 12:35:31.012 013 17397.30 75.05 53922.45 88888.00 2008-01-13 12:35:31.512 013 17397.31 75.10 53922.44 88888.00 2008-01-13 12:35:32.012 013 17397.29 75.19 53922.49 88888.00 2008-01-13 12:35:32.512 013 17397.33 75.16 53922.49 88888.00 2008-01-13 12:35:33.012 013 17397.30 75.13 53922.60 88888.00 2008-01-13 12:35:33.512 013 17397.34 75.08 53922.57 88888.00 2008-01-13 12:35:34.012 013 17397.36 75.18 53922.50 88888.00 2008-01-13 12:35:34.409 013 17397.38 75.22 53922.40 88888.00 2008-01-13 12:35:34.909 013 17397.35 75.20 53922.35 88888.00 2008-01-13 12:35:35.409 013 17397.47 75.21 53922.40 88888.00 2008-01-13 12:35:35.909 013 17397.41 75.26 53922.41 88888.00 2008-01-13 12:35:36.409 013 17397.33 75.23 53922.45 88888.00 2008-01-13 12:35:36.909 013 17397.20 75.20 53922.52 88888.00 2008-01-13 12:35:37.409 013 17397.11 75.18 53922.56 88888.00 2008-01-13 12:35:37.909 013 17397.24 75.15 53922.44 88888.00 2008-01-13 12:35:38.409 013 17397.21 75.14 53922.42 88888.00 2008-01-13 12:35:38.909 013 17397.20 75.09 53922.44 88888.00 2008-01-13 12:35:39.409 013 17397.18 75.13 53922.44 88888.00 2008-01-13 12:35:39.909 013 17397.15 75.16 53922.38 88888.00 2008-01-13 12:35:40.409 013 17397.18 75.13 53922.30 88888.00 2008-01-13 12:35:40.909 013 17397.20 75.13 53922.38 88888.00 2008-01-13 12:35:41.409 013 17397.19 75.19 53922.38 88888.00 2008-01-13 12:35:41.909 013 17397.14 75.25 53922.34 88888.00 2008-01-13 12:35:42.409 013 17397.15 75.23 53922.39 88888.00 2008-01-13 12:35:42.909 013 17397.20 75.26 53922.44 88888.00 2008-01-13 12:35:43.409 013 17397.28 75.29 53922.41 88888.00 2008-01-13 12:35:43.909 013 17397.31 75.26 53922.32 88888.00 2008-01-13 12:35:44.409 013 17397.34 75.25 53922.33 88888.00 2008-01-13 12:35:44.909 013 17397.27 75.25 53922.33 88888.00 2008-01-13 12:35:45.409 013 17397.30 75.25 53922.24 88888.00 2008-01-13 12:35:45.909 013 17397.35 75.26 53922.21 88888.00 2008-01-13 12:35:46.409 013 17397.31 75.32 53922.32 88888.00 2008-01-13 12:35:46.909 013 17397.38 75.30 53922.29 88888.00 2008-01-13 12:35:47.409 013 17397.45 75.33 53922.26 88888.00 2008-01-13 12:35:47.909 013 17397.40 75.34 53922.24 88888.00 2008-01-13 12:35:48.409 013 17397.33 75.36 53922.20 88888.00 2008-01-13 12:35:48.909 013 17397.34 75.33 53922.15 88888.00 2008-01-13 12:35:49.409 013 17397.29 75.31 53922.21 88888.00 2008-01-13 12:35:49.909 013 17397.36 75.32 53922.21 88888.00 2008-01-13 12:35:50.409 013 17397.39 75.33 53922.23 88888.00 2008-01-13 12:35:50.909 013 17397.35 75.36 53922.18 88888.00 2008-01-13 12:35:51.409 013 17397.33 75.35 53922.23 88888.00 2008-01-13 12:35:51.909 013 17397.42 75.38 53922.20 88888.00 2008-01-13 12:35:52.409 013 17397.49 75.38 53922.13 88888.00 2008-01-13 12:35:52.909 013 17397.55 75.36 53922.09 88888.00 2008-01-13 12:35:53.409 013 17397.62 75.34 53922.02 88888.00 2008-01-13 12:35:53.909 013 17397.56 75.30 53922.06 88888.00 2008-01-13 12:35:54.409 013 17397.47 75.28 53922.02 88888.00 2008-01-13 12:35:54.909 013 17397.46 75.24 53922.12 88888.00 2008-01-13 12:35:55.409 013 17397.54 75.28 53922.20 88888.00 2008-01-13 12:35:55.909 013 17397.56 75.29 53922.21 88888.00 2008-01-13 12:35:56.409 013 17397.52 75.23 53922.21 88888.00 2008-01-13 12:35:56.909 013 17397.51 75.25 53922.28 88888.00 2008-01-13 12:35:57.409 013 17397.47 75.28 53922.28 88888.00 2008-01-13 12:35:57.909 013 17397.45 75.28 53922.20 88888.00 2008-01-13 12:35:58.409 013 17397.58 75.22 53922.08 88888.00 2008-01-13 12:35:58.909 013 17397.50 75.11 53922.17 88888.00 2008-01-13 12:35:59.409 013 17397.47 75.09 53922.21 88888.00 2008-01-13 12:35:59.909 013 17397.45 75.18 53922.21 88888.00 2008-01-13 12:36:00.409 013 17397.54 75.11 53922.18 88888.00 2008-01-13 12:36:00.909 013 17397.51 75.10 53922.15 88888.00 2008-01-13 12:36:01.409 013 17397.48 75.11 53922.17 88888.00 2008-01-13 12:36:01.909 013 17397.50 75.06 53922.21 88888.00 2008-01-13 12:36:02.409 013 17397.52 75.02 53922.15 88888.00 2008-01-13 12:36:02.909 013 17397.51 75.06 53922.11 88888.00 2008-01-13 12:36:03.409 013 17397.56 75.11 53922.08 88888.00 2008-01-13 12:36:03.909 013 17397.48 75.08 53922.07 88888.00 2008-01-13 12:36:04.409 013 17397.54 75.03 53922.08 88888.00 2008-01-13 12:36:04.909 013 17397.50 74.92 53922.18 88888.00 2008-01-13 12:36:05.409 013 17397.50 74.96 53922.21 88888.00 2008-01-13 12:36:05.909 013 17397.44 75.01 53922.19 88888.00 2008-01-13 12:36:06.409 013 17397.37 74.94 53922.19 88888.00 2008-01-13 12:36:06.909 013 17397.29 74.87 53922.17 88888.00 2008-01-13 12:36:07.409 013 17397.27 74.87 53922.10 88888.00 2008-01-13 12:36:07.909 013 17397.34 74.91 53922.04 88888.00 2008-01-13 12:36:08.409 013 17397.29 74.84 53922.11 88888.00 2008-01-13 12:36:08.909 013 17397.25 74.85 53922.08 88888.00 2008-01-13 12:36:09.409 013 17397.37 74.90 53922.04 88888.00 2008-01-13 12:36:09.909 013 17397.36 74.91 53921.90 88888.00 2008-01-13 12:36:10.409 013 17397.36 74.93 53922.02 88888.00 2008-01-13 12:36:10.909 013 17397.39 74.93 53922.01 88888.00 2008-01-13 12:36:11.409 013 17397.31 75.01 53922.00 88888.00 2008-01-13 12:36:11.909 013 17397.15 75.02 53921.98 88888.00 2008-01-13 12:36:12.409 013 17397.16 75.04 53921.99 88888.00 2008-01-13 12:36:12.909 013 17397.21 75.12 53921.99 88888.00 2008-01-13 12:36:13.409 013 17397.16 75.10 53921.94 88888.00 2008-01-13 12:36:13.909 013 17397.15 75.05 53921.90 88888.00 2008-01-13 12:36:14.409 013 17397.11 75.02 53921.89 88888.00 2008-01-13 12:36:14.909 013 17397.15 75.04 53921.88 88888.00 2008-01-13 12:36:15.409 013 17397.11 75.14 53921.90 88888.00 2008-01-13 12:36:15.909 013 17397.07 75.15 53921.83 88888.00 2008-01-13 12:36:16.409 013 17397.06 75.09 53921.86 88888.00 2008-01-13 12:36:16.909 013 17397.06 75.11 53921.93 88888.00 2008-01-13 12:36:17.409 013 17397.00 75.09 53921.87 88888.00 2008-01-13 12:36:17.909 013 17396.96 75.12 53921.89 88888.00 2008-01-13 12:36:18.409 013 17396.93 75.19 53921.87 88888.00 2008-01-13 12:36:18.909 013 17396.90 75.22 53921.81 88888.00 2008-01-13 12:36:19.409 013 17396.94 75.21 53921.81 88888.00 2008-01-13 12:36:19.909 013 17396.91 75.28 53921.74 88888.00 2008-01-13 12:36:20.409 013 17396.89 75.26 53921.73 88888.00 2008-01-13 12:36:20.909 013 17396.99 75.22 53921.76 88888.00 2008-01-13 12:36:21.409 013 17397.05 75.21 53921.86 88888.00 2008-01-13 12:36:21.909 013 17396.94 75.23 53921.82 88888.00 2008-01-13 12:36:22.409 013 17396.94 75.29 53921.82 88888.00 2008-01-13 12:36:22.909 013 17396.99 75.20 53921.78 88888.00 2008-01-13 12:36:23.409 013 17397.04 75.26 53921.73 88888.00 2008-01-13 12:36:23.909 013 17396.99 75.25 53921.77 88888.00 2008-01-13 12:36:24.409 013 17396.99 75.20 53921.78 88888.00 2008-01-13 12:36:24.909 013 17396.96 75.20 53921.86 88888.00 2008-01-13 12:36:25.409 013 17396.89 75.23 53921.97 88888.00 2008-01-13 12:36:25.909 013 17396.93 75.20 53921.89 88888.00 2008-01-13 12:36:26.409 013 17396.98 75.14 53921.81 88888.00 2008-01-13 12:36:26.909 013 17396.95 75.25 53921.76 88888.00 2008-01-13 12:36:27.409 013 17396.99 75.34 53921.72 88888.00 2008-01-13 12:36:27.909 013 17396.95 75.33 53921.78 88888.00 2008-01-13 12:36:28.409 013 17396.93 75.30 53921.82 88888.00 2008-01-13 12:36:28.909 013 17396.94 75.36 53921.78 88888.00 2008-01-13 12:36:29.409 013 17396.88 75.45 53921.75 88888.00 2008-01-13 12:36:29.909 013 17396.85 75.47 53921.76 88888.00 2008-01-13 12:36:30.409 013 17396.88 75.53 53921.68 88888.00 2008-01-13 12:36:30.909 013 17396.86 75.53 53921.73 88888.00 2008-01-13 12:36:31.409 013 17396.82 75.53 53921.68 88888.00 2008-01-13 12:36:31.909 013 17396.77 75.58 53921.70 88888.00 2008-01-13 12:36:32.409 013 17396.80 75.58 53921.72 88888.00 2008-01-13 12:36:32.909 013 17396.86 75.59 53921.71 88888.00 2008-01-13 12:36:33.409 013 17396.89 75.60 53921.72 88888.00 2008-01-13 12:36:33.909 013 17396.83 75.61 53921.65 88888.00 2008-01-13 12:36:34.409 013 17396.77 75.59 53921.66 88888.00 2008-01-13 12:36:34.909 013 17396.79 75.59 53921.81 88888.00 2008-01-13 12:36:35.409 013 17396.78 75.62 53921.82 88888.00 2008-01-13 12:36:35.909 013 17396.80 75.68 53921.77 88888.00 2008-01-13 12:36:36.409 013 17396.84 75.72 53921.67 88888.00 2008-01-13 12:36:36.909 013 17396.91 75.75 53921.68 88888.00 2008-01-13 12:36:37.409 013 17396.89 75.68 53921.75 88888.00 2008-01-13 12:36:37.909 013 17396.88 75.61 53921.71 88888.00 2008-01-13 12:36:38.409 013 17396.88 75.69 53921.64 88888.00 2008-01-13 12:36:38.909 013 17396.79 75.71 53921.59 88888.00 2008-01-13 12:36:39.409 013 17396.75 75.71 53921.72 88888.00 2008-01-13 12:36:39.909 013 17396.73 75.74 53921.73 88888.00 2008-01-13 12:36:40.409 013 17396.66 75.74 53921.75 88888.00 2008-01-13 12:36:40.909 013 17396.65 75.72 53921.81 88888.00 2008-01-13 12:36:41.409 013 17396.69 75.75 53921.93 88888.00 2008-01-13 12:36:41.909 013 17396.68 75.72 53921.89 88888.00 2008-01-13 12:36:42.409 013 17396.65 75.69 53921.75 88888.00 2008-01-13 12:36:42.909 013 17396.66 75.69 53921.66 88888.00 2008-01-13 12:36:43.409 013 17396.62 75.68 53921.65 88888.00 2008-01-13 12:36:43.909 013 17396.65 75.78 53921.62 88888.00 2008-01-13 12:36:44.409 013 17396.69 75.81 53921.57 88888.00 2008-01-13 12:36:44.909 013 17396.58 75.80 53921.56 88888.00 2008-01-13 12:36:45.409 013 17396.54 75.82 53921.60 88888.00 2008-01-13 12:36:45.909 013 17396.59 75.86 53921.54 88888.00 2008-01-13 12:36:46.409 013 17396.64 75.86 53921.51 88888.00 2008-01-13 12:36:46.909 013 17396.55 75.94 53921.48 88888.00 2008-01-13 12:36:47.409 013 17396.53 76.02 53921.45 88888.00 2008-01-13 12:36:47.909 013 17396.46 76.07 53921.43 88888.00 2008-01-13 12:36:48.409 013 17396.44 76.06 53921.44 88888.00 2008-01-13 12:36:48.909 013 17396.36 76.07 53921.43 88888.00 2008-01-13 12:36:49.409 013 17396.36 76.09 53921.43 88888.00 2008-01-13 12:36:49.909 013 17396.40 76.17 53921.43 88888.00 2008-01-13 12:36:50.409 013 17396.42 76.21 53921.48 88888.00 2008-01-13 12:36:50.909 013 17396.35 76.31 53921.49 88888.00 2008-01-13 12:36:51.409 013 17396.28 76.36 53921.45 88888.00 2008-01-13 12:36:51.909 013 17396.29 76.43 53921.43 88888.00 2008-01-13 12:36:52.409 013 17396.24 76.47 53921.46 88888.00 2008-01-13 12:36:52.909 013 17396.25 76.50 53921.56 88888.00 2008-01-13 12:36:53.409 013 17396.24 76.55 53921.61 88888.00 2008-01-13 12:36:53.909 013 17396.21 76.52 53921.57 88888.00 2008-01-13 12:36:54.409 013 17396.21 76.48 53921.54 88888.00 2008-01-13 12:36:54.909 013 17396.21 76.48 53921.57 88888.00 2008-01-13 12:36:55.409 013 17396.15 76.47 53921.49 88888.00 2008-01-13 12:36:55.909 013 17396.14 76.53 53921.42 88888.00 2008-01-13 12:36:56.409 013 17396.21 76.57 53921.31 88888.00 2008-01-13 12:36:56.909 013 17396.17 76.53 53921.34 88888.00 2008-01-13 12:36:57.409 013 17396.23 76.57 53921.42 88888.00 2008-01-13 12:36:57.909 013 17396.26 76.60 53921.37 88888.00 2008-01-13 12:36:58.409 013 17396.22 76.61 53921.33 88888.00 2008-01-13 12:36:58.909 013 17396.21 76.62 53921.42 88888.00 2008-01-13 12:36:59.409 013 17396.21 76.70 53921.44 88888.00 2008-01-13 12:36:59.909 013 17396.26 76.71 53921.43 88888.00 2008-01-13 12:37:00.409 013 17396.18 76.65 53921.40 88888.00 2008-01-13 12:37:00.909 013 17396.16 76.64 53921.44 88888.00 2008-01-13 12:37:01.409 013 17396.08 76.66 53921.33 88888.00 2008-01-13 12:37:01.909 013 17396.21 76.67 53921.26 88888.00 2008-01-13 12:37:02.409 013 17396.27 76.68 53921.29 88888.00 2008-01-13 12:37:02.909 013 17396.21 76.69 53921.31 88888.00 2008-01-13 12:37:03.409 013 17396.17 76.72 53921.27 88888.00 2008-01-13 12:37:03.909 013 17396.26 76.70 53921.28 88888.00 2008-01-13 12:37:04.409 013 17396.31 76.79 53921.25 88888.00 2008-01-13 12:37:04.909 013 17396.37 76.82 53921.29 88888.00 2008-01-13 12:37:05.409 013 17396.34 76.76 53921.37 88888.00 2008-01-13 12:37:05.909 013 17396.34 76.77 53921.31 88888.00 2008-01-13 12:37:06.409 013 17396.38 76.78 53921.28 88888.00 2008-01-13 12:37:06.909 013 17396.32 76.81 53921.25 88888.00 2008-01-13 12:37:07.409 013 17396.23 76.84 53921.33 88888.00 2008-01-13 12:37:07.909 013 17396.28 76.82 53921.35 88888.00 2008-01-13 12:37:08.409 013 17396.38 76.87 53921.38 88888.00 2008-01-13 12:37:08.909 013 17396.35 76.91 53921.35 88888.00 2008-01-13 12:37:09.409 013 17396.32 76.91 53921.37 88888.00 2008-01-13 12:37:09.909 013 17396.29 76.90 53921.35 88888.00 2008-01-13 12:37:10.409 013 17396.25 76.96 53921.43 88888.00 2008-01-13 12:37:10.909 013 17396.33 76.94 53921.42 88888.00 2008-01-13 12:37:11.409 013 17396.36 76.90 53921.31 88888.00 2008-01-13 12:37:11.909 013 17396.31 76.89 53921.38 88888.00 2008-01-13 12:37:12.409 013 17396.34 76.95 53921.40 88888.00 2008-01-13 12:37:12.909 013 17396.35 76.97 53921.38 88888.00 2008-01-13 12:37:13.409 013 17396.33 77.03 53921.33 88888.00 2008-01-13 12:37:13.909 013 17396.28 77.08 53921.23 88888.00 2008-01-13 12:37:14.409 013 17396.26 77.06 53921.20 88888.00 2008-01-13 12:37:14.909 013 17396.25 77.04 53921.25 88888.00 2008-01-13 12:37:15.409 013 17396.21 77.09 53921.29 88888.00 2008-01-13 12:37:15.909 013 17396.18 77.13 53921.33 88888.00 2008-01-13 12:37:16.409 013 17396.16 77.09 53921.27 88888.00 2008-01-13 12:37:16.909 013 17396.21 77.10 53921.27 88888.00 2008-01-13 12:37:17.409 013 17396.28 77.09 53921.28 88888.00 2008-01-13 12:37:17.909 013 17396.22 77.03 53921.38 88888.00 2008-01-13 12:37:18.409 013 17396.06 77.03 53921.37 88888.00 2008-01-13 12:37:18.909 013 17396.08 77.05 53921.38 88888.00 2008-01-13 12:37:19.409 013 17396.11 77.00 53921.37 88888.00 2008-01-13 12:37:19.909 013 17396.15 77.00 53921.22 88888.00 2008-01-13 12:37:20.409 013 17396.16 77.07 53921.21 88888.00 2008-01-13 12:37:20.909 013 17396.14 77.01 53921.19 88888.00 2008-01-13 12:37:21.409 013 17396.18 77.00 53921.25 88888.00 2008-01-13 12:37:21.909 013 17396.13 77.03 53921.21 88888.00 2008-01-13 12:37:22.409 013 17396.17 76.94 53921.17 88888.00 2008-01-13 12:37:22.909 013 17396.18 76.86 53921.06 88888.00 2008-01-13 12:37:23.409 013 17396.25 76.86 53921.09 88888.00 2008-01-13 12:37:23.909 013 17396.28 76.88 53921.10 88888.00 2008-01-13 12:37:24.409 013 17396.23 76.85 53921.14 88888.00 2008-01-13 12:37:24.909 013 17396.25 76.81 53921.16 88888.00 2008-01-13 12:37:25.409 013 17396.26 76.81 53921.14 88888.00 2008-01-13 12:37:25.909 013 17396.21 76.86 53921.20 88888.00 2008-01-13 12:37:26.409 013 17396.18 76.85 53921.15 88888.00 2008-01-13 12:37:26.909 013 17396.26 76.84 53921.15 88888.00 2008-01-13 12:37:27.409 013 17396.28 76.84 53921.21 88888.00 2008-01-13 12:37:27.909 013 17396.28 76.88 53921.09 88888.00 2008-01-13 12:37:28.409 013 17396.36 76.84 53921.07 88888.00 2008-01-13 12:37:28.909 013 17396.38 76.85 53921.19 88888.00 2008-01-13 12:37:29.409 013 17396.36 76.88 53921.26 88888.00 2008-01-13 12:37:29.909 013 17396.36 76.88 53921.14 88888.00 2008-01-13 12:37:30.409 013 17396.28 76.94 53921.14 88888.00 2008-01-13 12:37:30.909 013 17396.31 76.97 53921.20 88888.00 2008-01-13 12:37:31.409 013 17396.33 76.99 53921.18 88888.00 2008-01-13 12:37:31.909 013 17396.43 76.97 53921.18 88888.00 2008-01-13 12:37:32.409 013 17396.36 76.98 53921.16 88888.00 2008-01-13 12:37:32.909 013 17396.42 77.03 53921.14 88888.00 2008-01-13 12:37:33.409 013 17396.46 77.05 53921.10 88888.00 2008-01-13 12:37:33.909 013 17396.44 76.94 53921.17 88888.00 2008-01-13 12:37:34.409 013 17396.42 76.94 53921.25 88888.00 2008-01-13 12:37:34.909 013 17396.52 77.01 53921.31 88888.00 2008-01-13 12:37:35.409 013 17396.50 77.06 53921.20 88888.00 2008-01-13 12:37:35.909 013 17396.49 77.10 53921.06 88888.00 2008-01-13 12:37:36.409 013 17396.57 77.13 53921.00 88888.00 2008-01-13 12:37:36.909 013 17396.62 77.13 53921.06 88888.00 2008-01-13 12:37:37.409 013 17396.62 77.13 53921.05 88888.00 2008-01-13 12:37:37.909 013 17396.63 77.18 53921.04 88888.00 2008-01-13 12:37:38.409 013 17396.55 77.15 53921.05 88888.00 2008-01-13 12:37:38.909 013 17396.54 77.17 53921.03 88888.00 2008-01-13 12:37:39.409 013 17396.58 77.17 53921.04 88888.00 2008-01-13 12:37:39.909 013 17396.58 77.08 53921.07 88888.00 2008-01-13 12:37:40.409 013 17396.56 77.01 53921.08 88888.00 2008-01-13 12:37:40.909 013 17396.52 77.06 53920.93 88888.00 2008-01-13 12:37:41.409 013 17396.55 77.04 53920.85 88888.00 2008-01-13 12:37:41.909 013 17396.57 76.99 53920.92 88888.00 2008-01-13 12:37:42.409 013 17396.54 76.97 53920.94 88888.00 2008-01-13 12:37:42.909 013 17396.62 76.97 53920.86 88888.00 2008-01-13 12:37:43.409 013 17396.64 76.88 53920.84 88888.00 2008-01-13 12:37:43.909 013 17396.67 76.89 53920.81 88888.00 2008-01-13 12:37:44.409 013 17396.63 76.88 53920.89 88888.00 2008-01-13 12:37:44.909 013 17396.65 76.85 53920.92 88888.00 2008-01-13 12:37:45.409 013 17396.68 76.81 53920.93 88888.00 2008-01-13 12:37:45.909 013 17396.74 76.78 53920.88 88888.00 2008-01-13 12:37:46.409 013 17396.73 76.65 53920.84 88888.00 2008-01-13 12:37:46.909 013 17396.70 76.61 53920.85 88888.00 2008-01-13 12:37:47.409 013 17396.77 76.65 53920.82 88888.00 2008-01-13 12:37:47.909 013 17396.85 76.66 53920.77 88888.00 2008-01-13 12:37:48.409 013 17396.87 76.59 53920.79 88888.00 2008-01-13 12:37:48.909 013 17396.89 76.62 53920.87 88888.00 2008-01-13 12:37:49.409 013 17396.83 76.59 53920.82 88888.00 2008-01-13 12:37:49.909 013 17396.79 76.48 53920.75 88888.00 2008-01-13 12:37:50.409 013 17396.79 76.56 53920.75 88888.00 2008-01-13 12:37:50.909 013 17396.78 76.56 53920.72 88888.00 2008-01-13 12:37:51.409 013 17396.80 76.51 53920.70 88888.00 2008-01-13 12:37:51.909 013 17396.96 76.50 53920.73 88888.00 2008-01-13 12:37:52.409 013 17396.85 76.45 53920.78 88888.00 2008-01-13 12:37:52.909 013 17396.79 76.42 53920.69 88888.00 2008-01-13 12:37:53.409 013 17396.79 76.40 53920.72 88888.00 2008-01-13 12:37:53.909 013 17396.68 76.38 53920.69 88888.00 2008-01-13 12:37:54.409 013 17396.77 76.45 53920.76 88888.00 2008-01-13 12:37:54.909 013 17396.79 76.50 53920.82 88888.00 2008-01-13 12:37:55.409 013 17396.80 76.41 53920.84 88888.00 2008-01-13 12:37:55.909 013 17396.86 76.37 53920.79 88888.00 2008-01-13 12:37:56.409 013 17396.79 76.36 53920.76 88888.00 2008-01-13 12:37:56.909 013 17396.82 76.40 53920.84 88888.00 2008-01-13 12:37:57.409 013 17396.83 76.42 53920.83 88888.00 2008-01-13 12:37:57.909 013 17396.74 76.40 53920.75 88888.00 2008-01-13 12:37:58.409 013 17396.83 76.38 53920.70 88888.00 2008-01-13 12:37:58.909 013 17396.88 76.42 53920.58 88888.00 2008-01-13 12:37:59.409 013 17396.87 76.41 53920.60 88888.00 2008-01-13 12:37:59.909 013 17396.86 76.33 53920.66 88888.00 2008-01-13 12:38:00.409 013 17396.88 76.30 53920.64 88888.00 2008-01-13 12:38:00.909 013 17396.83 76.31 53920.74 88888.00 2008-01-13 12:38:01.409 013 17396.88 76.31 53920.71 88888.00 2008-01-13 12:38:01.909 013 17396.93 76.26 53920.72 88888.00 2008-01-13 12:38:02.409 013 17396.85 76.29 53920.73 88888.00 2008-01-13 12:38:02.909 013 17396.79 76.32 53920.67 88888.00 2008-01-13 12:38:03.409 013 17396.84 76.29 53920.65 88888.00 2008-01-13 12:38:03.909 013 17396.86 76.35 53920.62 88888.00 2008-01-13 12:38:04.409 013 17396.78 76.32 53920.66 88888.00 2008-01-13 12:38:04.909 013 17396.85 76.31 53920.61 88888.00 2008-01-13 12:38:05.409 013 17396.85 76.26 53920.69 88888.00 2008-01-13 12:38:05.909 013 17396.86 76.28 53920.75 88888.00 2008-01-13 12:38:06.409 013 17396.88 76.31 53920.75 88888.00 2008-01-13 12:38:06.909 013 17396.82 76.28 53920.69 88888.00 2008-01-13 12:38:07.409 013 17396.74 76.28 53920.60 88888.00 2008-01-13 12:38:07.909 013 17396.77 76.23 53920.56 88888.00 2008-01-13 12:38:08.409 013 17396.89 76.19 53920.56 88888.00 2008-01-13 12:38:08.909 013 17396.95 76.18 53920.59 88888.00 2008-01-13 12:38:09.409 013 17396.95 76.13 53920.49 88888.00 2008-01-13 12:38:09.909 013 17396.93 76.12 53920.47 88888.00 2008-01-13 12:38:10.409 013 17396.90 76.07 53920.51 88888.00 2008-01-13 12:38:10.909 013 17396.90 76.08 53920.53 88888.00 2008-01-13 12:38:11.409 013 17396.90 76.13 53920.50 88888.00 2008-01-13 12:38:11.909 013 17396.91 76.10 53920.55 88888.00 2008-01-13 12:38:12.409 013 17396.98 76.08 53920.65 88888.00 2008-01-13 12:38:12.909 013 17397.05 76.03 53920.58 88888.00 2008-01-13 12:38:13.409 013 17397.04 76.01 53920.49 88888.00 2008-01-13 12:38:13.909 013 17396.97 76.00 53920.52 88888.00 2008-01-13 12:38:14.409 013 17396.95 75.98 53920.56 88888.00 2008-01-13 12:38:14.909 013 17396.84 76.01 53920.50 88888.00 2008-01-13 12:38:15.409 013 17396.84 76.06 53920.60 88888.00 2008-01-13 12:38:15.909 013 17396.93 75.99 53920.54 88888.00 2008-01-13 12:38:16.409 013 17396.97 75.89 53920.49 88888.00 2008-01-13 12:38:16.909 013 17396.89 75.82 53920.44 88888.00 2008-01-13 12:38:17.409 013 17396.97 75.87 53920.54 88888.00 2008-01-13 12:38:17.909 013 17397.03 75.87 53920.53 88888.00 2008-01-13 12:38:18.409 013 17397.00 75.84 53920.52 88888.00 2008-01-13 12:38:18.909 013 17396.95 75.84 53920.51 88888.00 2008-01-13 12:38:19.409 013 17396.97 75.88 53920.45 88888.00 2008-01-13 12:38:19.909 013 17397.03 75.88 53920.50 88888.00 2008-01-13 12:38:20.409 013 17397.05 75.82 53920.53 88888.00 2008-01-13 12:38:20.909 013 17397.03 75.78 53920.56 88888.00 2008-01-13 12:38:21.409 013 17397.06 75.81 53920.54 88888.00 2008-01-13 12:38:21.909 013 17396.98 75.74 53920.62 88888.00 2008-01-13 12:38:22.409 013 17397.07 75.72 53920.64 88888.00 2008-01-13 12:38:22.909 013 17397.01 75.69 53920.56 88888.00 2008-01-13 12:38:23.409 013 17397.05 75.74 53920.58 88888.00 2008-01-13 12:38:23.909 013 17397.07 75.71 53920.58 88888.00 2008-01-13 12:38:24.406 013 17396.91 75.70 53920.69 88888.00 2008-01-13 12:38:24.906 013 17396.90 75.63 53920.60 88888.00 2008-01-13 12:38:25.406 013 17396.95 75.63 53920.58 88888.00 2008-01-13 12:38:25.906 013 17396.97 75.63 53920.55 88888.00 2008-01-13 12:38:26.406 013 17396.91 75.64 53920.38 88888.00 2008-01-13 12:38:26.906 013 17396.97 75.55 53920.30 88888.00 2008-01-13 12:38:27.406 013 17396.98 75.54 53920.30 88888.00 2008-01-13 12:38:27.906 013 17396.94 75.57 53920.40 88888.00 2008-01-13 12:38:28.406 013 17396.91 75.63 53920.39 88888.00 2008-01-13 12:38:28.906 013 17396.94 75.63 53920.41 88888.00 2008-01-13 12:38:29.406 013 17396.97 75.68 53920.33 88888.00 2008-01-13 12:38:29.906 013 17397.04 75.71 53920.36 88888.00 2008-01-13 12:38:30.406 013 17397.08 75.70 53920.45 88888.00 2008-01-13 12:38:30.906 013 17397.01 75.60 53920.51 88888.00 2008-01-13 12:38:31.406 013 17397.01 75.70 53920.52 88888.00 2008-01-13 12:38:31.906 013 17397.04 75.72 53920.54 88888.00 2008-01-13 12:38:32.406 013 17396.95 75.67 53920.60 88888.00 2008-01-13 12:38:32.906 013 17396.90 75.62 53920.62 88888.00 2008-01-13 12:38:33.406 013 17396.95 75.57 53920.60 88888.00 2008-01-13 12:38:33.906 013 17397.01 75.61 53920.60 88888.00 2008-01-13 12:38:34.406 013 17397.01 75.71 53920.54 88888.00 2008-01-13 12:38:34.906 013 17396.99 75.63 53920.58 88888.00 2008-01-13 12:38:35.406 013 17397.04 75.59 53920.63 88888.00 2008-01-13 12:38:35.906 013 17396.96 75.62 53920.54 88888.00 2008-01-13 12:38:36.406 013 17396.96 75.70 53920.54 88888.00 2008-01-13 12:38:36.906 013 17396.94 75.72 53920.58 88888.00 2008-01-13 12:38:37.406 013 17397.03 75.72 53920.54 88888.00 2008-01-13 12:38:37.906 013 17397.07 75.72 53920.50 88888.00 2008-01-13 12:38:38.406 013 17397.06 75.74 53920.62 88888.00 2008-01-13 12:38:38.906 013 17397.03 75.71 53920.59 88888.00 2008-01-13 12:38:39.406 013 17396.99 75.75 53920.54 88888.00 2008-01-13 12:38:39.906 013 17396.99 75.77 53920.56 88888.00 2008-01-13 12:38:40.406 013 17397.00 75.81 53920.65 88888.00 2008-01-13 12:38:40.906 013 17396.96 75.87 53920.59 88888.00 2008-01-13 12:38:41.406 013 17396.93 75.90 53920.52 88888.00 2008-01-13 12:38:41.906 013 17396.94 75.88 53920.60 88888.00 2008-01-13 12:38:42.406 013 17397.04 75.88 53920.66 88888.00 2008-01-13 12:38:42.906 013 17397.06 75.83 53920.58 88888.00 2008-01-13 12:38:43.406 013 17396.97 75.83 53920.49 88888.00 2008-01-13 12:38:43.906 013 17397.03 75.81 53920.50 88888.00 2008-01-13 12:38:44.406 013 17397.03 75.75 53920.43 88888.00 2008-01-13 12:38:44.906 013 17397.00 75.79 53920.51 88888.00 2008-01-13 12:38:45.406 013 17396.96 75.82 53920.52 88888.00 2008-01-13 12:38:45.906 013 17397.05 75.79 53920.49 88888.00 2008-01-13 12:38:46.406 013 17397.03 75.70 53920.53 88888.00 2008-01-13 12:38:46.906 013 17396.99 75.78 53920.59 88888.00 2008-01-13 12:38:47.406 013 17397.00 75.82 53920.59 88888.00 2008-01-13 12:38:47.906 013 17397.08 75.82 53920.56 88888.00 2008-01-13 12:38:48.406 013 17397.09 75.81 53920.52 88888.00 2008-01-13 12:38:48.906 013 17397.08 75.77 53920.49 88888.00 2008-01-13 12:38:49.406 013 17397.15 75.69 53920.60 88888.00 2008-01-13 12:38:49.906 013 17397.15 75.67 53920.60 88888.00 2008-01-13 12:38:50.406 013 17397.01 75.63 53920.58 88888.00 2008-01-13 12:38:50.906 013 17397.05 75.60 53920.56 88888.00 2008-01-13 12:38:51.406 013 17397.11 75.61 53920.53 88888.00 2008-01-13 12:38:51.906 013 17397.13 75.64 53920.50 88888.00 2008-01-13 12:38:52.406 013 17397.08 75.63 53920.58 88888.00 2008-01-13 12:38:52.906 013 17397.06 75.65 53920.54 88888.00 2008-01-13 12:38:53.406 013 17397.07 75.60 53920.59 88888.00 2008-01-13 12:38:53.906 013 17397.11 75.58 53920.59 88888.00 2008-01-13 12:38:54.406 013 17397.15 75.60 53920.44 88888.00 2008-01-13 12:38:54.906 013 17397.13 75.58 53920.53 88888.00 2008-01-13 12:38:55.406 013 17397.10 75.61 53920.60 88888.00 2008-01-13 12:38:55.906 013 17397.21 75.64 53920.48 88888.00 2008-01-13 12:38:56.406 013 17397.19 75.67 53920.31 88888.00 2008-01-13 12:38:56.906 013 17397.21 75.70 53920.38 88888.00 2008-01-13 12:38:57.406 013 17397.21 75.72 53920.55 88888.00 2008-01-13 12:38:57.906 013 17397.23 75.71 53920.52 88888.00 2008-01-13 12:38:58.406 013 17397.21 75.73 53920.49 88888.00 2008-01-13 12:38:58.906 013 17397.25 75.74 53920.54 88888.00 2008-01-13 12:38:59.406 013 17397.27 75.78 53920.41 88888.00 2008-01-13 12:38:59.906 013 17397.23 75.81 53920.34 88888.00 2008-01-13 12:39:00.406 013 17397.17 75.77 53920.32 88888.00 2008-01-13 12:39:00.906 013 17397.19 75.80 53920.37 88888.00 2008-01-13 12:39:01.406 013 17397.18 75.89 53920.43 88888.00 2008-01-13 12:39:01.906 013 17397.23 75.93 53920.39 88888.00 2008-01-13 12:39:02.406 013 17397.26 76.00 53920.31 88888.00 2008-01-13 12:39:02.906 013 17397.16 75.97 53920.44 88888.00 2008-01-13 12:39:03.406 013 17397.24 75.96 53920.51 88888.00 2008-01-13 12:39:03.906 013 17397.21 75.98 53920.47 88888.00 2008-01-13 12:39:04.406 013 17397.08 76.06 53920.43 88888.00 2008-01-13 12:39:04.906 013 17397.11 76.00 53920.47 88888.00 2008-01-13 12:39:05.406 013 17397.18 75.98 53920.41 88888.00 2008-01-13 12:39:05.906 013 17397.16 76.06 53920.45 88888.00 2008-01-13 12:39:06.406 013 17397.19 76.09 53920.43 88888.00 2008-01-13 12:39:06.906 013 17397.21 76.11 53920.39 88888.00 2008-01-13 12:39:07.406 013 17397.24 76.14 53920.42 88888.00 2008-01-13 12:39:07.906 013 17397.25 76.13 53920.47 88888.00 2008-01-13 12:39:08.406 013 17397.19 76.11 53920.40 88888.00 2008-01-13 12:39:08.906 013 17397.24 76.08 53920.31 88888.00 2008-01-13 12:39:09.406 013 17397.29 76.12 53920.37 88888.00 2008-01-13 12:39:09.906 013 17397.36 76.14 53920.26 88888.00 2008-01-13 12:39:10.406 013 17397.27 76.17 53920.30 88888.00 2008-01-13 12:39:10.906 013 17397.30 76.22 53920.31 88888.00 2008-01-13 12:39:11.406 013 17397.37 76.20 53920.33 88888.00 2008-01-13 12:39:11.906 013 17397.37 76.20 53920.39 88888.00 2008-01-13 12:39:12.406 013 17397.39 76.29 53920.49 88888.00 2008-01-13 12:39:12.906 013 17397.47 76.33 53920.51 88888.00 2008-01-13 12:39:13.406 013 17397.46 76.30 53920.52 88888.00 2008-01-13 12:39:13.906 013 17397.41 76.27 53920.49 88888.00 2008-01-13 12:39:14.406 013 17397.41 76.31 53920.48 88888.00 2008-01-13 12:39:14.906 013 17397.42 76.38 53920.42 88888.00 2008-01-13 12:39:15.406 013 17397.41 76.28 53920.42 88888.00 2008-01-13 12:39:15.906 013 17397.44 76.31 53920.41 88888.00 2008-01-13 12:39:16.406 013 17397.48 76.30 53920.40 88888.00 2008-01-13 12:39:16.906 013 17397.58 76.26 53920.47 88888.00 2008-01-13 12:39:17.406 013 17397.66 76.23 53920.51 88888.00 2008-01-13 12:39:17.906 013 17397.65 76.13 53920.55 88888.00 2008-01-13 12:39:18.406 013 17397.59 76.11 53920.49 88888.00 2008-01-13 12:39:18.906 013 17397.58 76.17 53920.38 88888.00 2008-01-13 12:39:19.406 013 17397.67 76.14 53920.32 88888.00 2008-01-13 12:39:19.906 013 17397.77 76.14 53920.25 88888.00 2008-01-13 12:39:20.406 013 17397.68 76.11 53920.26 88888.00 2008-01-13 12:39:20.906 013 17397.66 76.12 53920.22 88888.00 2008-01-13 12:39:21.406 013 17397.74 76.19 53920.32 88888.00 2008-01-13 12:39:21.906 013 17397.75 76.21 53920.43 88888.00 2008-01-13 12:39:22.406 013 17397.68 76.22 53920.43 88888.00 2008-01-13 12:39:22.906 013 17397.71 76.20 53920.36 88888.00 2008-01-13 12:39:23.406 013 17397.68 76.19 53920.39 88888.00 2008-01-13 12:39:23.906 013 17397.65 76.25 53920.48 88888.00 2008-01-13 12:39:24.406 013 17397.62 76.19 53920.50 88888.00 2008-01-13 12:39:24.906 013 17397.64 76.22 53920.51 88888.00 2008-01-13 12:39:25.406 013 17397.61 76.27 53920.48 88888.00 2008-01-13 12:39:25.906 013 17397.56 76.22 53920.54 88888.00 2008-01-13 12:39:26.406 013 17397.64 76.17 53920.43 88888.00 2008-01-13 12:39:26.906 013 17397.66 76.20 53920.41 88888.00 2008-01-13 12:39:27.406 013 17397.64 76.18 53920.50 88888.00 2008-01-13 12:39:27.906 013 17397.59 76.17 53920.53 88888.00 2008-01-13 12:39:28.406 013 17397.60 76.17 53920.50 88888.00 2008-01-13 12:39:28.906 013 17397.74 76.14 53920.50 88888.00 2008-01-13 12:39:29.406 013 17397.70 76.12 53920.52 88888.00 2008-01-13 12:39:29.906 013 17397.64 76.09 53920.50 88888.00 2008-01-13 12:39:30.406 013 17397.64 76.04 53920.50 88888.00 2008-01-13 12:39:30.906 013 17397.68 76.04 53920.44 88888.00 2008-01-13 12:39:31.406 013 17397.69 76.07 53920.44 88888.00 2008-01-13 12:39:31.906 013 17397.71 76.09 53920.43 88888.00 2008-01-13 12:39:32.406 013 17397.72 76.08 53920.47 88888.00 2008-01-13 12:39:32.906 013 17397.82 76.08 53920.39 88888.00 2008-01-13 12:39:33.406 013 17397.77 76.06 53920.27 88888.00 2008-01-13 12:39:33.906 013 17397.70 76.04 53920.17 88888.00 2008-01-13 12:39:34.406 013 17397.75 76.01 53920.28 88888.00 2008-01-13 12:39:34.906 013 17397.79 76.07 53920.31 88888.00 2008-01-13 12:39:35.406 013 17397.72 76.04 53920.36 88888.00 2008-01-13 12:39:35.906 013 17397.71 76.00 53920.26 88888.00 2008-01-13 12:39:36.406 013 17397.80 75.99 53920.28 88888.00 2008-01-13 12:39:36.906 013 17397.80 75.97 53920.40 88888.00 2008-01-13 12:39:37.406 013 17397.82 75.98 53920.34 88888.00 2008-01-13 12:39:37.906 013 17397.86 75.94 53920.32 88888.00 2008-01-13 12:39:38.406 013 17397.86 75.90 53920.34 88888.00 2008-01-13 12:39:38.906 013 17397.72 75.90 53920.31 88888.00 2008-01-13 12:39:39.406 013 17397.87 75.96 53920.39 88888.00 2008-01-13 12:39:39.906 013 17397.86 75.97 53920.45 88888.00 2008-01-13 12:39:40.406 013 17397.84 75.93 53920.40 88888.00 2008-01-13 12:39:40.906 013 17397.84 75.92 53920.36 88888.00 2008-01-13 12:39:41.406 013 17397.79 75.89 53920.32 88888.00 2008-01-13 12:39:41.906 013 17397.86 75.90 53920.25 88888.00 2008-01-13 12:39:42.406 013 17397.92 75.92 53920.23 88888.00 2008-01-13 12:39:42.906 013 17397.90 75.90 53920.40 88888.00 2008-01-13 12:39:43.406 013 17397.89 75.83 53920.40 88888.00 2008-01-13 12:39:43.906 013 17397.84 75.80 53920.30 88888.00 2008-01-13 12:39:44.406 013 17397.88 75.81 53920.19 88888.00 2008-01-13 12:39:44.906 013 17397.99 75.77 53920.16 88888.00 2008-01-13 12:39:45.406 013 17398.03 75.70 53920.17 88888.00 2008-01-13 12:39:45.906 013 17398.11 75.62 53920.29 88888.00 2008-01-13 12:39:46.406 013 17398.10 75.63 53920.31 88888.00 2008-01-13 12:39:46.906 013 17398.10 75.54 53920.26 88888.00 2008-01-13 12:39:47.406 013 17398.06 75.36 53920.20 88888.00 2008-01-13 12:39:47.906 013 17398.10 75.34 53920.25 88888.00 2008-01-13 12:39:48.406 013 17398.16 75.40 53920.28 88888.00 2008-01-13 12:39:48.906 013 17398.19 75.29 53920.37 88888.00 2008-01-13 12:39:49.406 013 17398.22 75.24 53920.29 88888.00 2008-01-13 12:39:49.906 013 17398.33 75.22 53920.20 88888.00 2008-01-13 12:39:50.406 013 17398.32 75.24 53920.16 88888.00 2008-01-13 12:39:50.906 013 17398.26 75.25 53920.20 88888.00 2008-01-13 12:39:51.406 013 17398.17 75.29 53920.17 88888.00 2008-01-13 12:39:51.906 013 17398.20 75.28 53920.19 88888.00 2008-01-13 12:39:52.406 013 17398.25 75.24 53920.19 88888.00 2008-01-13 12:39:52.906 013 17398.22 75.25 53920.27 88888.00 2008-01-13 12:39:53.406 013 17398.32 75.21 53920.38 88888.00 2008-01-13 12:39:53.906 013 17398.21 75.19 53920.33 88888.00 2008-01-13 12:39:54.406 013 17398.13 75.16 53920.22 88888.00 2008-01-13 12:39:54.906 013 17398.12 75.13 53920.17 88888.00 2008-01-13 12:39:55.406 013 17398.15 75.05 53920.13 88888.00 2008-01-13 12:39:55.906 013 17398.17 75.03 53920.17 88888.00 2008-01-13 12:39:56.406 013 17398.13 74.97 53920.09 88888.00 2008-01-13 12:39:56.906 013 17398.17 74.92 53920.02 88888.00 2008-01-13 12:39:57.406 013 17398.03 74.94 53920.08 88888.00 2008-01-13 12:39:57.906 013 17398.05 74.86 53920.15 88888.00 2008-01-13 12:39:58.406 013 17398.13 74.83 53920.18 88888.00 2008-01-13 12:39:58.906 013 17398.13 74.90 53920.23 88888.00 2008-01-13 12:39:59.406 013 17398.15 74.94 53920.25 88888.00 2008-01-13 12:39:59.906 013 17398.13 74.91 53920.25 88888.00 2008-01-13 12:40:00.406 013 17398.12 74.90 53920.23 88888.00 2008-01-13 12:40:00.906 013 17398.10 74.83 53920.25 88888.00 2008-01-13 12:40:01.406 013 17398.11 74.81 53920.32 88888.00 2008-01-13 12:40:01.906 013 17398.12 74.77 53920.38 88888.00 2008-01-13 12:40:02.406 013 17398.13 74.76 53920.31 88888.00 2008-01-13 12:40:02.906 013 17398.08 74.75 53920.31 88888.00 2008-01-13 12:40:03.406 013 17398.13 74.73 53920.33 88888.00 2008-01-13 12:40:03.906 013 17398.12 74.69 53920.32 88888.00 2008-01-13 12:40:04.406 013 17398.09 74.60 53920.36 88888.00 2008-01-13 12:40:04.906 013 17398.08 74.67 53920.33 88888.00 2008-01-13 12:40:05.406 013 17398.08 74.65 53920.38 88888.00 2008-01-13 12:40:05.906 013 17398.13 74.60 53920.30 88888.00 2008-01-13 12:40:06.406 013 17398.16 74.55 53920.33 88888.00 2008-01-13 12:40:06.906 013 17398.20 74.55 53920.33 88888.00 2008-01-13 12:40:07.406 013 17398.12 74.51 53920.27 88888.00 2008-01-13 12:40:07.906 013 17398.17 74.52 53920.23 88888.00 2008-01-13 12:40:08.406 013 17398.19 74.53 53920.18 88888.00 2008-01-13 12:40:08.906 013 17398.15 74.48 53920.22 88888.00 2008-01-13 12:40:09.406 013 17398.12 74.43 53920.27 88888.00 2008-01-13 12:40:09.906 013 17398.18 74.46 53920.25 88888.00 2008-01-13 12:40:10.406 013 17398.20 74.46 53920.15 88888.00 2008-01-13 12:40:10.906 013 17398.16 74.43 53920.19 88888.00 2008-01-13 12:40:11.406 013 17398.12 74.34 53920.19 88888.00 2008-01-13 12:40:11.906 013 17398.13 74.36 53920.19 88888.00 2008-01-13 12:40:12.406 013 17398.12 74.37 53920.19 88888.00 2008-01-13 12:40:12.906 013 17398.17 74.37 53920.14 88888.00 2008-01-13 12:40:13.406 013 17398.16 74.32 53920.17 88888.00 2008-01-13 12:40:13.906 013 17398.15 74.30 53920.22 88888.00 2008-01-13 12:40:14.406 013 17398.13 74.28 53920.27 88888.00 2008-01-13 12:40:14.906 013 17398.05 74.21 53920.23 88888.00 2008-01-13 12:40:15.406 013 17398.01 74.22 53920.26 88888.00 2008-01-13 12:40:15.906 013 17397.93 74.25 53920.30 88888.00 2008-01-13 12:40:16.406 013 17397.97 74.26 53920.30 88888.00 2008-01-13 12:40:16.906 013 17397.96 74.18 53920.22 88888.00 2008-01-13 12:40:17.406 013 17397.97 74.19 53920.22 88888.00 2008-01-13 12:40:17.906 013 17398.05 74.18 53920.17 88888.00 2008-01-13 12:40:18.406 013 17398.09 74.22 53920.20 88888.00 2008-01-13 12:40:18.906 013 17398.06 74.18 53920.15 88888.00 2008-01-13 12:40:19.406 013 17398.00 74.15 53920.09 88888.00 2008-01-13 12:40:19.906 013 17397.96 74.15 53920.05 88888.00 2008-01-13 12:40:20.406 013 17397.95 74.21 53920.07 88888.00 2008-01-13 12:40:20.906 013 17397.89 74.26 53920.11 88888.00 2008-01-13 12:40:21.406 013 17397.80 74.15 53920.11 88888.00 2008-01-13 12:40:21.906 013 17397.79 74.07 53920.09 88888.00 2008-01-13 12:40:22.406 013 17397.81 74.11 53920.09 88888.00 2008-01-13 12:40:22.906 013 17397.81 74.09 53920.20 88888.00 2008-01-13 12:40:23.406 013 17397.82 74.12 53920.38 88888.00 2008-01-13 12:40:23.906 013 17397.85 74.14 53920.37 88888.00 2008-01-13 12:40:24.406 013 17397.77 74.12 53920.32 88888.00 2008-01-13 12:40:24.906 013 17397.82 74.12 53920.34 88888.00 2008-01-13 12:40:25.406 013 17397.90 74.08 53920.29 88888.00 2008-01-13 12:40:25.906 013 17397.89 74.06 53920.22 88888.00 2008-01-13 12:40:26.406 013 17397.90 74.07 53920.25 88888.00 2008-01-13 12:40:26.906 013 17397.85 74.06 53920.26 88888.00 2008-01-13 12:40:27.406 013 17397.81 74.04 53920.26 88888.00 2008-01-13 12:40:27.906 013 17397.89 73.99 53920.25 88888.00 2008-01-13 12:40:28.406 013 17397.86 73.95 53920.26 88888.00 2008-01-13 12:40:28.906 013 17397.84 73.97 53920.31 88888.00 2008-01-13 12:40:29.406 013 17397.88 74.02 53920.31 88888.00 2008-01-13 12:40:29.906 013 17397.88 73.98 53920.21 88888.00 2008-01-13 12:40:30.406 013 17397.77 74.04 53920.23 88888.00 2008-01-13 12:40:30.906 013 17397.68 74.15 53920.26 88888.00 2008-01-13 12:40:31.406 013 17397.69 74.06 53920.30 88888.00 2008-01-13 12:40:31.906 013 17397.71 73.98 53920.19 88888.00 2008-01-13 12:40:32.406 013 17397.78 74.05 53920.15 88888.00 2008-01-13 12:40:32.906 013 17397.77 73.98 53920.17 88888.00 2008-01-13 12:40:33.406 013 17397.77 73.95 53920.19 88888.00 2008-01-13 12:40:33.906 013 17397.77 73.98 53920.19 88888.00 2008-01-13 12:40:34.406 013 17397.78 73.99 53920.20 88888.00 2008-01-13 12:40:34.906 013 17397.77 74.03 53920.15 88888.00 2008-01-13 12:40:35.406 013 17397.76 74.05 53920.11 88888.00 2008-01-13 12:40:35.906 013 17397.79 74.02 53920.14 88888.00 2008-01-13 12:40:36.406 013 17397.75 74.03 53920.09 88888.00 2008-01-13 12:40:36.906 013 17397.76 74.01 53920.18 88888.00 2008-01-13 12:40:37.406 013 17397.78 74.03 53920.15 88888.00 2008-01-13 12:40:37.906 013 17397.77 74.11 53920.11 88888.00 2008-01-13 12:40:38.406 013 17397.68 74.13 53920.07 88888.00 2008-01-13 12:40:38.906 013 17397.68 74.12 53920.06 88888.00 2008-01-13 12:40:39.406 013 17397.70 74.13 53920.04 88888.00 2008-01-13 12:40:39.906 013 17397.72 74.07 53920.05 88888.00 2008-01-13 12:40:40.406 013 17397.78 74.11 53920.04 88888.00 2008-01-13 12:40:40.906 013 17397.76 74.14 53919.98 88888.00 2008-01-13 12:40:41.406 013 17397.76 74.16 53920.04 88888.00 2008-01-13 12:40:41.906 013 17397.74 74.21 53920.11 88888.00 2008-01-13 12:40:42.406 013 17397.75 74.18 53920.13 88888.00 2008-01-13 12:40:42.906 013 17397.77 74.11 53920.09 88888.00 2008-01-13 12:40:43.406 013 17397.70 74.16 53920.00 88888.00 2008-01-13 12:40:43.906 013 17397.69 74.21 53920.02 88888.00 2008-01-13 12:40:44.406 013 17397.72 74.26 53920.07 88888.00 2008-01-13 12:40:44.906 013 17397.67 74.26 53920.11 88888.00 2008-01-13 12:40:45.406 013 17397.70 74.31 53920.10 88888.00 2008-01-13 12:40:45.906 013 17397.77 74.25 53920.10 88888.00 2008-01-13 12:40:46.406 013 17397.80 74.21 53920.09 88888.00 2008-01-13 12:40:46.906 013 17397.85 74.24 53920.13 88888.00 2008-01-13 12:40:47.406 013 17397.80 74.25 53920.09 88888.00 2008-01-13 12:40:47.906 013 17397.78 74.30 53920.05 88888.00 2008-01-13 12:40:48.406 013 17397.80 74.26 53920.15 88888.00 2008-01-13 12:40:48.906 013 17397.72 74.32 53920.14 88888.00 2008-01-13 12:40:49.406 013 17397.71 74.34 53920.06 88888.00 2008-01-13 12:40:49.906 013 17397.82 74.33 53920.06 88888.00 2008-01-13 12:40:50.406 013 17397.85 74.28 53920.00 88888.00 2008-01-13 12:40:50.906 013 17397.85 74.42 53919.93 88888.00 2008-01-13 12:40:51.406 013 17397.80 74.40 53919.95 88888.00 2008-01-13 12:40:51.906 013 17397.88 74.36 53919.95 88888.00 2008-01-13 12:40:52.406 013 17397.89 74.30 53919.96 88888.00 2008-01-13 12:40:52.906 013 17397.89 74.27 53919.89 88888.00 2008-01-13 12:40:53.406 013 17397.81 74.27 53919.85 88888.00 2008-01-13 12:40:53.906 013 17397.80 74.25 53919.94 88888.00 2008-01-13 12:40:54.406 013 17397.72 74.27 53919.95 88888.00 2008-01-13 12:40:54.906 013 17397.84 74.32 53919.89 88888.00 2008-01-13 12:40:55.406 013 17397.84 74.25 53919.84 88888.00 2008-01-13 12:40:55.906 013 17397.84 74.25 53919.73 88888.00 2008-01-13 12:40:56.406 013 17397.86 74.34 53919.83 88888.00 2008-01-13 12:40:56.906 013 17397.84 74.35 53919.88 88888.00 2008-01-13 12:40:57.406 013 17397.81 74.38 53919.86 88888.00 2008-01-13 12:40:57.906 013 17397.78 74.42 53919.83 88888.00 2008-01-13 12:40:58.406 013 17397.70 74.53 53919.93 88888.00 2008-01-13 12:40:58.906 013 17397.71 74.48 53919.94 88888.00 2008-01-13 12:40:59.406 013 17397.70 74.43 53919.98 88888.00 2008-01-13 12:40:59.906 013 17397.75 74.43 53919.92 88888.00 2008-01-13 12:41:00.406 013 17397.67 74.38 53919.91 88888.00 2008-01-13 12:41:00.906 013 17397.65 74.43 53919.93 88888.00 2008-01-13 12:41:01.406 013 17397.64 74.43 53919.92 88888.00 2008-01-13 12:41:01.906 013 17397.66 74.47 53919.92 88888.00 2008-01-13 12:41:02.406 013 17397.68 74.43 53919.87 88888.00 2008-01-13 12:41:02.906 013 17397.66 74.46 53919.85 88888.00 2008-01-13 12:41:03.406 013 17397.59 74.54 53919.91 88888.00 2008-01-13 12:41:03.906 013 17397.59 74.50 53919.96 88888.00 2008-01-13 12:41:04.406 013 17397.60 74.43 53919.94 88888.00 2008-01-13 12:41:04.906 013 17397.60 74.50 53919.88 88888.00 2008-01-13 12:41:05.406 013 17397.60 74.50 53919.91 88888.00 2008-01-13 12:41:05.906 013 17397.59 74.56 53919.94 88888.00 2008-01-13 12:41:06.406 013 17397.55 74.58 53919.87 88888.00 2008-01-13 12:41:06.906 013 17397.51 74.61 53919.89 88888.00 2008-01-13 12:41:07.406 013 17397.57 74.58 53919.89 88888.00 2008-01-13 12:41:07.906 013 17397.50 74.54 53919.81 88888.00 2008-01-13 12:41:08.406 013 17397.47 74.53 53919.78 88888.00 2008-01-13 12:41:08.906 013 17397.50 74.45 53919.83 88888.00 2008-01-13 12:41:09.406 013 17397.45 74.43 53919.83 88888.00 2008-01-13 12:41:09.906 013 17397.42 74.46 53919.88 88888.00 2008-01-13 12:41:10.406 013 17397.41 74.48 53919.83 88888.00 2008-01-13 12:41:10.906 013 17397.45 74.46 53919.83 88888.00 2008-01-13 12:41:11.406 013 17397.49 74.51 53919.85 88888.00 2008-01-13 12:41:11.906 013 17397.40 74.56 53919.98 88888.00 2008-01-13 12:41:12.406 013 17397.44 74.52 53920.06 88888.00 2008-01-13 12:41:12.906 013 17397.47 74.48 53920.00 88888.00 2008-01-13 12:41:13.406 013 17397.40 74.55 53919.93 88888.00 2008-01-13 12:41:13.906 013 17397.39 74.54 53919.83 88888.00 2008-01-13 12:41:14.403 013 17397.45 74.48 53919.75 88888.00 2008-01-13 12:41:14.903 013 17397.41 74.45 53919.68 88888.00 2008-01-13 12:41:15.403 013 17397.37 74.47 53919.75 88888.00 2008-01-13 12:41:15.903 013 17397.37 74.52 53919.74 88888.00 2008-01-13 12:41:16.403 013 17397.33 74.57 53919.82 88888.00 2008-01-13 12:41:16.903 013 17397.30 74.61 53919.83 88888.00 2008-01-13 12:41:17.403 013 17397.33 74.67 53919.81 88888.00 2008-01-13 12:41:17.903 013 17397.37 74.65 53919.92 88888.00 2008-01-13 12:41:18.403 013 17397.40 74.67 53919.86 88888.00 2008-01-13 12:41:18.903 013 17397.45 74.74 53919.88 88888.00 2008-01-13 12:41:19.403 013 17397.48 74.79 53919.87 88888.00 2008-01-13 12:41:19.903 013 17397.44 74.82 53919.76 88888.00 2008-01-13 12:41:20.403 013 17397.39 74.86 53919.72 88888.00 2008-01-13 12:41:20.903 013 17397.34 74.86 53919.75 88888.00 2008-01-13 12:41:21.403 013 17397.30 74.96 53919.74 88888.00 2008-01-13 12:41:21.903 013 17397.20 75.03 53919.73 88888.00 2008-01-13 12:41:22.403 013 17397.16 75.06 53919.76 88888.00 2008-01-13 12:41:22.903 013 17397.27 75.08 53919.74 88888.00 2008-01-13 12:41:23.403 013 17397.30 75.03 53919.75 88888.00 2008-01-13 12:41:23.903 013 17397.38 75.05 53919.76 88888.00 2008-01-13 12:41:24.403 013 17397.34 75.06 53919.78 88888.00 2008-01-13 12:41:24.903 013 17397.38 75.10 53919.84 88888.00 2008-01-13 12:41:25.403 013 17397.33 75.11 53919.78 88888.00 2008-01-13 12:41:25.903 013 17397.20 75.14 53919.71 88888.00 2008-01-13 12:41:26.403 013 17397.20 75.14 53919.78 88888.00 2008-01-13 12:41:26.903 013 17397.20 75.31 53919.83 88888.00 2008-01-13 12:41:27.403 013 17397.15 75.30 53919.85 88888.00 2008-01-13 12:41:27.903 013 17397.06 75.29 53919.84 88888.00 2008-01-13 12:41:28.403 013 17397.10 75.28 53919.88 88888.00 2008-01-13 12:41:28.903 013 17397.08 75.25 53919.83 88888.00 2008-01-13 12:41:29.403 013 17397.08 75.29 53919.72 88888.00 2008-01-13 12:41:29.903 013 17397.10 75.34 53919.82 88888.00 2008-01-13 12:41:30.403 013 17397.19 75.39 53919.76 88888.00 2008-01-13 12:41:30.903 013 17397.20 75.42 53919.77 88888.00 2008-01-13 12:41:31.403 013 17397.13 75.43 53919.78 88888.00 2008-01-13 12:41:31.903 013 17397.07 75.48 53919.77 88888.00 2008-01-13 12:41:32.403 013 17397.08 75.41 53919.76 88888.00 2008-01-13 12:41:32.903 013 17397.03 75.38 53919.82 88888.00 2008-01-13 12:41:33.403 013 17397.08 75.39 53919.80 88888.00 2008-01-13 12:41:33.903 013 17396.98 75.42 53919.70 88888.00 2008-01-13 12:41:34.403 013 17396.95 75.40 53919.74 88888.00 2008-01-13 12:41:34.903 013 17396.96 75.42 53919.73 88888.00 2008-01-13 12:41:35.403 013 17396.98 75.41 53919.69 88888.00 2008-01-13 12:41:35.903 013 17397.00 75.45 53919.64 88888.00 2008-01-13 12:41:36.403 013 17396.96 75.48 53919.65 88888.00 2008-01-13 12:41:36.903 013 17396.95 75.41 53919.76 88888.00 2008-01-13 12:41:37.403 013 17396.96 75.38 53919.73 88888.00 2008-01-13 12:41:37.903 013 17396.87 75.49 53919.66 88888.00 2008-01-13 12:41:38.403 013 17396.84 75.45 53919.61 88888.00 2008-01-13 12:41:38.903 013 17396.90 75.36 53919.58 88888.00 2008-01-13 12:41:39.403 013 17396.94 75.36 53919.64 88888.00 2008-01-13 12:41:39.903 013 17396.99 75.39 53919.71 88888.00 2008-01-13 12:41:40.403 013 17396.96 75.42 53919.70 88888.00 2008-01-13 12:41:40.903 013 17396.88 75.48 53919.62 88888.00 2008-01-13 12:41:41.403 013 17396.95 75.48 53919.63 88888.00 2008-01-13 12:41:41.903 013 17396.89 75.47 53919.70 88888.00 2008-01-13 12:41:42.403 013 17396.85 75.39 53919.68 88888.00 2008-01-13 12:41:42.903 013 17396.88 75.45 53919.69 88888.00 2008-01-13 12:41:43.403 013 17396.95 75.54 53919.60 88888.00 2008-01-13 12:41:43.903 013 17396.87 75.52 53919.59 88888.00 2008-01-13 12:41:44.403 013 17396.86 75.49 53919.59 88888.00 2008-01-13 12:41:44.903 013 17396.87 75.48 53919.60 88888.00 2008-01-13 12:41:45.403 013 17396.84 75.48 53919.51 88888.00 2008-01-13 12:41:45.903 013 17396.80 75.43 53919.57 88888.00 2008-01-13 12:41:46.403 013 17396.80 75.40 53919.63 88888.00 2008-01-13 12:41:46.903 013 17396.79 75.45 53919.53 88888.00 2008-01-13 12:41:47.403 013 17396.77 75.43 53919.54 88888.00 2008-01-13 12:41:47.903 013 17396.75 75.39 53919.58 88888.00 2008-01-13 12:41:48.403 013 17396.80 75.49 53919.65 88888.00 2008-01-13 12:41:48.903 013 17396.86 75.54 53919.70 88888.00 2008-01-13 12:41:49.403 013 17396.82 75.51 53919.68 88888.00 2008-01-13 12:41:49.903 013 17396.77 75.48 53919.61 88888.00 2008-01-13 12:41:50.403 013 17396.75 75.51 53919.61 88888.00 2008-01-13 12:41:50.903 013 17396.74 75.49 53919.54 88888.00 2008-01-13 12:41:51.403 013 17396.65 75.49 53919.51 88888.00 2008-01-13 12:41:51.903 013 17396.58 75.45 53919.59 88888.00 2008-01-13 12:41:52.403 013 17396.60 75.43 53919.55 88888.00 2008-01-13 12:41:52.903 013 17396.60 75.45 53919.59 88888.00 2008-01-13 12:41:53.403 013 17396.62 75.36 53919.71 88888.00 2008-01-13 12:41:53.903 013 17396.60 75.36 53919.75 88888.00 2008-01-13 12:41:54.403 013 17396.64 75.43 53919.76 88888.00 2008-01-13 12:41:54.903 013 17396.64 75.42 53919.66 88888.00 2008-01-13 12:41:55.403 013 17396.60 75.49 53919.63 88888.00 2008-01-13 12:41:55.903 013 17396.55 75.50 53919.75 88888.00 2008-01-13 12:41:56.403 013 17396.50 75.48 53919.77 88888.00 2008-01-13 12:41:56.903 013 17396.64 75.50 53919.71 88888.00 2008-01-13 12:41:57.403 013 17396.58 75.55 53919.72 88888.00 2008-01-13 12:41:57.903 013 17396.55 75.54 53919.65 88888.00 2008-01-13 12:41:58.403 013 17396.49 75.52 53919.70 88888.00 2008-01-13 12:41:58.903 013 17396.47 75.53 53919.65 88888.00 2008-01-13 12:41:59.403 013 17396.46 75.60 53919.59 88888.00 2008-01-13 12:41:59.903 013 17396.56 75.60 53919.62 88888.00 2008-01-13 12:42:00.403 013 17396.58 75.54 53919.55 88888.00 2008-01-13 12:42:00.903 013 17396.53 75.53 53919.60 88888.00 2008-01-13 12:42:01.403 013 17396.42 75.52 53919.66 88888.00 2008-01-13 12:42:01.903 013 17396.37 75.50 53919.62 88888.00 2008-01-13 12:42:02.403 013 17396.42 75.53 53919.54 88888.00 2008-01-13 12:42:02.903 013 17396.45 75.59 53919.65 88888.00 2008-01-13 12:42:03.403 013 17396.37 75.57 53919.70 88888.00 2008-01-13 12:42:03.903 013 17396.50 75.63 53919.63 88888.00 2008-01-13 12:42:04.403 013 17396.55 75.59 53919.62 88888.00 2008-01-13 12:42:04.903 013 17396.52 75.59 53919.57 88888.00 2008-01-13 12:42:05.403 013 17396.49 75.59 53919.48 88888.00 2008-01-13 12:42:05.903 013 17396.43 75.57 53919.43 88888.00 2008-01-13 12:42:06.403 013 17396.43 75.58 53919.53 88888.00 2008-01-13 12:42:06.903 013 17396.45 75.52 53919.65 88888.00 2008-01-13 12:42:07.403 013 17396.44 75.44 53919.58 88888.00 2008-01-13 12:42:07.903 013 17396.55 75.44 53919.48 88888.00 2008-01-13 12:42:08.403 013 17396.56 75.44 53919.49 88888.00 2008-01-13 12:42:08.903 013 17396.47 75.44 53919.52 88888.00 2008-01-13 12:42:09.403 013 17396.45 75.47 53919.51 88888.00 2008-01-13 12:42:09.903 013 17396.45 75.47 53919.60 88888.00 2008-01-13 12:42:10.403 013 17396.45 75.32 53919.59 88888.00 2008-01-13 12:42:10.903 013 17396.39 75.25 53919.53 88888.00 2008-01-13 12:42:11.403 013 17396.39 75.30 53919.50 88888.00 2008-01-13 12:42:11.903 013 17396.42 75.32 53919.58 88888.00 2008-01-13 12:42:12.403 013 17396.44 75.28 53919.64 88888.00 2008-01-13 12:42:12.903 013 17396.44 75.28 53919.72 88888.00 2008-01-13 12:42:13.403 013 17396.48 75.38 53919.66 88888.00 2008-01-13 12:42:13.903 013 17396.50 75.35 53919.70 88888.00 2008-01-13 12:42:14.403 013 17396.53 75.32 53919.64 88888.00 2008-01-13 12:42:14.903 013 17396.42 75.34 53919.70 88888.00 2008-01-13 12:42:15.403 013 17396.35 75.39 53919.68 88888.00 2008-01-13 12:42:15.903 013 17396.44 75.34 53919.64 88888.00 2008-01-13 12:42:16.403 013 17396.37 75.30 53919.65 88888.00 2008-01-13 12:42:16.903 013 17396.35 75.34 53919.64 88888.00 2008-01-13 12:42:17.403 013 17396.37 75.39 53919.62 88888.00 2008-01-13 12:42:17.903 013 17396.39 75.45 53919.65 88888.00 2008-01-13 12:42:18.403 013 17396.37 75.40 53919.52 88888.00 2008-01-13 12:42:18.903 013 17396.39 75.39 53919.43 88888.00 2008-01-13 12:42:19.403 013 17396.39 75.34 53919.41 88888.00 2008-01-13 12:42:19.903 013 17396.32 75.34 53919.43 88888.00 2008-01-13 12:42:20.403 013 17396.24 75.28 53919.42 88888.00 2008-01-13 12:42:20.903 013 17396.24 75.22 53919.49 88888.00 2008-01-13 12:42:21.403 013 17396.17 75.20 53919.43 88888.00 2008-01-13 12:42:21.903 013 17396.15 75.21 53919.57 88888.00 2008-01-13 12:42:22.403 013 17396.22 75.21 53919.57 88888.00 2008-01-13 12:42:22.903 013 17396.14 75.23 53919.55 88888.00 2008-01-13 12:42:23.403 013 17396.07 75.33 53919.59 88888.00 2008-01-13 12:42:23.903 013 17396.15 75.34 53919.54 88888.00 2008-01-13 12:42:24.403 013 17396.17 75.30 53919.54 88888.00 2008-01-13 12:42:24.903 013 17396.21 75.30 53919.63 88888.00 2008-01-13 12:42:25.403 013 17396.17 75.29 53919.62 88888.00 2008-01-13 12:42:25.903 013 17396.12 75.31 53919.52 88888.00 2008-01-13 12:42:26.403 013 17396.08 75.25 53919.47 88888.00 2008-01-13 12:42:26.903 013 17396.08 75.22 53919.51 88888.00 2008-01-13 12:42:27.403 013 17396.07 75.19 53919.49 88888.00 2008-01-13 12:42:27.903 013 17396.18 75.19 53919.40 88888.00 2008-01-13 12:42:28.403 013 17396.12 75.18 53919.46 88888.00 2008-01-13 12:42:28.903 013 17396.09 75.19 53919.39 88888.00 2008-01-13 12:42:29.403 013 17395.96 75.21 53919.41 88888.00 2008-01-13 12:42:29.903 013 17395.92 75.14 53919.46 88888.00 2008-01-13 12:42:30.403 013 17395.85 75.05 53919.51 88888.00 2008-01-13 12:42:30.903 013 17395.88 75.03 53919.54 88888.00 2008-01-13 12:42:31.403 013 17395.92 75.04 53919.59 88888.00 2008-01-13 12:42:31.903 013 17395.94 75.02 53919.59 88888.00 2008-01-13 12:42:32.403 013 17395.96 75.00 53919.58 88888.00 2008-01-13 12:42:32.903 013 17395.92 75.00 53919.51 88888.00 2008-01-13 12:42:33.403 013 17395.86 75.04 53919.46 88888.00 2008-01-13 12:42:33.903 013 17395.82 75.08 53919.48 88888.00 2008-01-13 12:42:34.403 013 17395.84 75.04 53919.52 88888.00 2008-01-13 12:42:34.903 013 17395.78 75.08 53919.49 88888.00 2008-01-13 12:42:35.403 013 17395.65 75.10 53919.50 88888.00 2008-01-13 12:42:35.903 013 17395.66 75.01 53919.60 88888.00 2008-01-13 12:42:36.403 013 17395.63 75.01 53919.63 88888.00 2008-01-13 12:42:36.903 013 17395.57 75.06 53919.59 88888.00 2008-01-13 12:42:37.403 013 17395.60 75.08 53919.51 88888.00 2008-01-13 12:42:37.903 013 17395.60 75.05 53919.38 88888.00 2008-01-13 12:42:38.403 013 17395.53 75.10 53919.46 88888.00 2008-01-13 12:42:38.903 013 17395.61 75.15 53919.50 88888.00 2008-01-13 12:42:39.403 013 17395.60 75.21 53919.44 88888.00 2008-01-13 12:42:39.903 013 17395.58 75.19 53919.50 88888.00 2008-01-13 12:42:40.403 013 17395.58 75.22 53919.50 88888.00 2008-01-13 12:42:40.903 013 17395.53 75.25 53919.49 88888.00 2008-01-13 12:42:41.403 013 17395.53 75.36 53919.43 88888.00 2008-01-13 12:42:41.903 013 17395.48 75.35 53919.32 88888.00 2008-01-13 12:42:42.403 013 17395.52 75.33 53919.24 88888.00 2008-01-13 12:42:42.903 013 17395.46 75.44 53919.26 88888.00 2008-01-13 12:42:43.403 013 17395.47 75.47 53919.32 88888.00 2008-01-13 12:42:43.903 013 17395.37 75.50 53919.39 88888.00 2008-01-13 12:42:44.403 013 17395.33 75.42 53919.28 88888.00 2008-01-13 12:42:44.903 013 17395.30 75.42 53919.26 88888.00 2008-01-13 12:42:45.403 013 17395.33 75.54 53919.37 88888.00 2008-01-13 12:42:45.903 013 17395.23 75.60 53919.44 88888.00 2008-01-13 12:42:46.403 013 17395.21 75.60 53919.33 88888.00 2008-01-13 12:42:46.903 013 17395.23 75.60 53919.37 88888.00 2008-01-13 12:42:47.403 013 17395.16 75.62 53919.48 88888.00 2008-01-13 12:42:47.903 013 17395.19 75.68 53919.52 88888.00 2008-01-13 12:42:48.403 013 17395.13 75.67 53919.41 88888.00 2008-01-13 12:42:48.903 013 17395.11 75.60 53919.32 88888.00 2008-01-13 12:42:49.403 013 17395.24 75.58 53919.29 88888.00 2008-01-13 12:42:49.903 013 17395.20 75.55 53919.30 88888.00 2008-01-13 12:42:50.403 013 17395.24 75.63 53919.27 88888.00 2008-01-13 12:42:50.903 013 17395.23 75.70 53919.27 88888.00 2008-01-13 12:42:51.403 013 17395.15 75.69 53919.38 88888.00 2008-01-13 12:42:51.903 013 17395.16 75.63 53919.49 88888.00 2008-01-13 12:42:52.403 013 17395.10 75.61 53919.48 88888.00 2008-01-13 12:42:52.903 013 17395.06 75.55 53919.42 88888.00 2008-01-13 12:42:53.403 013 17395.05 75.52 53919.41 88888.00 2008-01-13 12:42:53.903 013 17395.04 75.51 53919.39 88888.00 2008-01-13 12:42:54.403 013 17395.03 75.51 53919.32 88888.00 2008-01-13 12:42:54.903 013 17395.11 75.54 53919.37 88888.00 2008-01-13 12:42:55.403 013 17395.10 75.57 53919.29 88888.00 2008-01-13 12:42:55.903 013 17395.02 75.62 53919.26 88888.00 2008-01-13 12:42:56.403 013 17394.99 75.54 53919.30 88888.00 2008-01-13 12:42:56.903 013 17394.92 75.54 53919.37 88888.00 2008-01-13 12:42:57.403 013 17394.90 75.53 53919.42 88888.00 2008-01-13 12:42:57.903 013 17394.96 75.50 53919.32 88888.00 2008-01-13 12:42:58.403 013 17395.05 75.54 53919.28 88888.00 2008-01-13 12:42:58.903 013 17394.99 75.61 53919.26 88888.00 2008-01-13 12:42:59.403 013 17394.93 75.55 53919.20 88888.00 2008-01-13 12:42:59.903 013 17394.90 75.53 53919.17 88888.00 2008-01-13 12:43:00.403 013 17394.90 75.50 53919.19 88888.00 2008-01-13 12:43:00.903 013 17394.99 75.53 53919.21 88888.00 2008-01-13 12:43:01.403 013 17394.96 75.61 53919.16 88888.00 2008-01-13 12:43:01.903 013 17394.99 75.70 53919.15 88888.00 2008-01-13 12:43:02.403 013 17394.92 75.75 53919.13 88888.00 2008-01-13 12:43:02.903 013 17394.86 75.71 53919.12 88888.00 2008-01-13 12:43:03.403 013 17394.76 75.71 53919.17 88888.00 2008-01-13 12:43:03.903 013 17394.79 75.73 53919.24 88888.00 2008-01-13 12:43:04.403 013 17394.76 75.77 53919.21 88888.00 2008-01-13 12:43:04.903 013 17394.78 75.81 53919.25 88888.00 2008-01-13 12:43:05.403 013 17394.73 75.88 53919.22 88888.00 2008-01-13 12:43:05.903 013 17394.74 75.83 53919.17 88888.00 2008-01-13 12:43:06.403 013 17394.71 75.88 53919.19 88888.00 2008-01-13 12:43:06.903 013 17394.71 75.83 53919.17 88888.00 2008-01-13 12:43:07.403 013 17394.73 75.74 53919.16 88888.00 2008-01-13 12:43:07.903 013 17394.63 75.83 53919.16 88888.00 2008-01-13 12:43:08.403 013 17394.61 75.93 53919.13 88888.00 2008-01-13 12:43:08.903 013 17394.60 75.81 53919.12 88888.00 2008-01-13 12:43:09.403 013 17394.66 75.80 53919.09 88888.00 2008-01-13 12:43:09.903 013 17394.65 75.84 53919.12 88888.00 2008-01-13 12:43:10.403 013 17394.63 75.81 53919.08 88888.00 2008-01-13 12:43:10.903 013 17394.58 75.83 53919.12 88888.00 2008-01-13 12:43:11.403 013 17394.56 75.81 53919.20 88888.00 2008-01-13 12:43:11.903 013 17394.56 75.77 53919.19 88888.00 2008-01-13 12:43:12.403 013 17394.49 75.79 53919.15 88888.00 2008-01-13 12:43:12.903 013 17394.51 75.86 53919.05 88888.00 2008-01-13 12:43:13.403 013 17394.52 75.81 53919.04 88888.00 2008-01-13 12:43:13.903 013 17394.52 75.78 53918.99 88888.00 2008-01-13 12:43:14.403 013 17394.51 75.78 53919.07 88888.00 2008-01-13 12:43:14.903 013 17394.45 75.73 53919.07 88888.00 2008-01-13 12:43:15.403 013 17394.40 75.75 53919.08 88888.00 2008-01-13 12:43:15.903 013 17394.41 75.80 53919.04 88888.00 2008-01-13 12:43:16.403 013 17394.40 75.81 53919.14 88888.00 2008-01-13 12:43:16.903 013 17394.42 75.78 53919.08 88888.00 2008-01-13 12:43:17.403 013 17394.43 75.75 53919.09 88888.00 2008-01-13 12:43:17.903 013 17394.40 75.75 53919.15 88888.00 2008-01-13 12:43:18.403 013 17394.42 75.80 53919.18 88888.00 2008-01-13 12:43:18.903 013 17394.41 75.77 53919.24 88888.00 2008-01-13 12:43:19.403 013 17394.35 75.74 53919.10 88888.00 2008-01-13 12:43:19.903 013 17394.25 75.74 53918.99 88888.00 2008-01-13 12:43:20.403 013 17394.30 75.71 53919.02 88888.00 2008-01-13 12:43:20.903 013 17394.30 75.69 53919.06 88888.00 2008-01-13 12:43:21.403 013 17394.30 75.70 53919.12 88888.00 2008-01-13 12:43:21.903 013 17394.34 75.71 53919.15 88888.00 2008-01-13 12:43:22.403 013 17394.33 75.71 53919.09 88888.00 2008-01-13 12:43:22.903 013 17394.31 75.63 53919.16 88888.00 2008-01-13 12:43:23.403 013 17394.34 75.64 53919.18 88888.00 2008-01-13 12:43:23.903 013 17394.33 75.63 53919.13 88888.00 2008-01-13 12:43:24.403 013 17394.36 75.60 53919.05 88888.00 2008-01-13 12:43:24.903 013 17394.33 75.55 53919.09 88888.00 2008-01-13 12:43:25.403 013 17394.24 75.58 53919.05 88888.00 2008-01-13 12:43:25.903 013 17394.20 75.64 53919.04 88888.00 2008-01-13 12:43:26.403 013 17394.22 75.64 53918.98 88888.00 2008-01-13 12:43:26.903 013 17394.19 75.61 53918.97 88888.00 2008-01-13 12:43:27.403 013 17394.21 75.54 53919.01 88888.00 2008-01-13 12:43:27.903 013 17394.21 75.50 53919.04 88888.00 2008-01-13 12:43:28.403 013 17394.18 75.54 53919.06 88888.00 2008-01-13 12:43:28.903 013 17394.19 75.51 53919.03 88888.00 2008-01-13 12:43:29.403 013 17394.12 75.47 53919.01 88888.00 2008-01-13 12:43:29.903 013 17394.14 75.42 53919.06 88888.00 2008-01-13 12:43:30.403 013 17394.20 75.44 53919.05 88888.00 2008-01-13 12:43:30.903 013 17394.15 75.42 53919.09 88888.00 2008-01-13 12:43:31.403 013 17394.12 75.50 53919.12 88888.00 2008-01-13 12:43:31.903 013 17394.19 75.50 53919.14 88888.00 2008-01-13 12:43:32.403 013 17394.13 75.51 53919.09 88888.00 2008-01-13 12:43:32.903 013 17394.04 75.54 53918.91 88888.00 2008-01-13 12:43:33.403 013 17394.11 75.53 53918.90 88888.00 2008-01-13 12:43:33.903 013 17394.15 75.59 53918.96 88888.00 2008-01-13 12:43:34.403 013 17394.03 75.60 53918.84 88888.00 2008-01-13 12:43:34.903 013 17393.95 75.55 53918.80 88888.00 2008-01-13 12:43:35.403 013 17393.89 75.52 53918.94 88888.00 2008-01-13 12:43:35.903 013 17393.94 75.48 53918.94 88888.00 2008-01-13 12:43:36.403 013 17393.97 75.51 53918.97 88888.00 2008-01-13 12:43:36.903 013 17393.98 75.58 53919.04 88888.00 2008-01-13 12:43:37.403 013 17394.02 75.54 53919.22 88888.00 2008-01-13 12:43:37.903 013 17394.01 75.45 53919.17 88888.00 2008-01-13 12:43:38.403 013 17394.02 75.44 53919.07 88888.00 2008-01-13 12:43:38.903 013 17393.97 75.47 53919.05 88888.00 2008-01-13 12:43:39.403 013 17393.94 75.40 53919.14 88888.00 2008-01-13 12:43:39.903 013 17393.82 75.36 53919.05 88888.00 2008-01-13 12:43:40.403 013 17393.83 75.43 53919.09 88888.00 2008-01-13 12:43:40.903 013 17393.82 75.50 53919.08 88888.00 2008-01-13 12:43:41.403 013 17393.85 75.42 53918.98 88888.00 2008-01-13 12:43:41.903 013 17393.81 75.44 53919.07 88888.00 2008-01-13 12:43:42.403 013 17393.81 75.44 53919.07 88888.00 2008-01-13 12:43:42.903 013 17393.84 75.40 53918.91 88888.00 2008-01-13 12:43:43.403 013 17393.80 75.38 53918.88 88888.00 2008-01-13 12:43:43.903 013 17393.77 75.31 53918.87 88888.00 2008-01-13 12:43:44.403 013 17393.76 75.34 53918.86 88888.00 2008-01-13 12:43:44.903 013 17393.80 75.36 53918.95 88888.00 2008-01-13 12:43:45.403 013 17393.87 75.35 53918.93 88888.00 2008-01-13 12:43:45.903 013 17393.82 75.38 53918.79 88888.00 2008-01-13 12:43:46.403 013 17393.78 75.32 53918.79 88888.00 2008-01-13 12:43:46.903 013 17393.77 75.31 53918.87 88888.00 2008-01-13 12:43:47.403 013 17393.78 75.32 53918.85 88888.00 2008-01-13 12:43:47.903 013 17393.76 75.31 53918.87 88888.00 2008-01-13 12:43:48.403 013 17393.78 75.26 53918.81 88888.00 2008-01-13 12:43:48.903 013 17393.78 75.28 53918.74 88888.00 2008-01-13 12:43:49.403 013 17393.78 75.29 53918.69 88888.00 2008-01-13 12:43:49.903 013 17393.84 75.30 53918.69 88888.00 2008-01-13 12:43:50.403 013 17393.80 75.29 53918.74 88888.00 2008-01-13 12:43:50.903 013 17393.77 75.31 53918.82 88888.00 2008-01-13 12:43:51.403 013 17393.70 75.34 53918.87 88888.00 2008-01-13 12:43:51.903 013 17393.61 75.35 53918.81 88888.00 2008-01-13 12:43:52.403 013 17393.60 75.34 53918.71 88888.00 2008-01-13 12:43:52.903 013 17393.63 75.34 53918.71 88888.00 2008-01-13 12:43:53.403 013 17393.60 75.35 53918.65 88888.00 2008-01-13 12:43:53.903 013 17393.60 75.29 53918.64 88888.00 2008-01-13 12:43:54.403 013 17393.61 75.28 53918.73 88888.00 2008-01-13 12:43:54.903 013 17393.64 75.40 53918.74 88888.00 2008-01-13 12:43:55.403 013 17393.70 75.39 53918.71 88888.00 2008-01-13 12:43:55.903 013 17393.61 75.40 53918.65 88888.00 2008-01-13 12:43:56.403 013 17393.54 75.45 53918.61 88888.00 2008-01-13 12:43:56.903 013 17393.51 75.40 53918.52 88888.00 2008-01-13 12:43:57.403 013 17393.50 75.39 53918.56 88888.00 2008-01-13 12:43:57.903 013 17393.49 75.31 53918.56 88888.00 2008-01-13 12:43:58.403 013 17393.42 75.33 53918.60 88888.00 2008-01-13 12:43:58.903 013 17393.51 75.26 53918.64 88888.00 2008-01-13 12:43:59.403 013 17393.51 75.32 53918.61 88888.00 2008-01-13 12:43:59.903 013 17393.56 75.26 53918.63 88888.00 2008-01-13 12:44:00.403 013 17393.54 75.21 53918.62 88888.00 2008-01-13 12:44:00.903 013 17393.46 75.28 53918.61 88888.00 2008-01-13 12:44:01.403 013 17393.48 75.33 53918.63 88888.00 2008-01-13 12:44:01.903 013 17393.43 75.28 53918.73 88888.00 2008-01-13 12:44:02.403 013 17393.39 75.20 53918.85 88888.00 2008-01-13 12:44:02.903 013 17393.31 75.15 53918.83 88888.00 2008-01-13 12:44:03.403 013 17393.32 75.15 53918.81 88888.00 2008-01-13 12:44:03.903 013 17393.33 75.10 53918.83 88888.00 2008-01-13 12:44:04.400 013 17393.38 75.04 53918.73 88888.00 2008-01-13 12:44:04.900 013 17393.46 75.08 53918.62 88888.00 2008-01-13 12:44:05.400 013 17393.39 75.10 53918.70 88888.00 2008-01-13 12:44:05.900 013 17393.35 75.01 53918.72 88888.00 2008-01-13 12:44:06.400 013 17393.38 74.93 53918.76 88888.00 2008-01-13 12:44:06.900 013 17393.39 74.93 53918.77 88888.00 2008-01-13 12:44:07.400 013 17393.31 74.95 53918.61 88888.00 2008-01-13 12:44:07.900 013 17393.31 74.96 53918.65 88888.00 2008-01-13 12:44:08.400 013 17393.25 74.97 53918.73 88888.00 2008-01-13 12:44:08.900 013 17393.28 74.97 53918.71 88888.00 2008-01-13 12:44:09.400 013 17393.29 74.97 53918.71 88888.00 2008-01-13 12:44:09.900 013 17393.19 75.02 53918.64 88888.00 2008-01-13 12:44:10.400 013 17393.21 74.99 53918.65 88888.00 2008-01-13 12:44:10.900 013 17393.27 74.96 53918.59 88888.00 2008-01-13 12:44:11.400 013 17393.25 74.99 53918.62 88888.00 2008-01-13 12:44:11.900 013 17393.21 74.99 53918.57 88888.00 2008-01-13 12:44:12.400 013 17393.17 75.06 53918.52 88888.00 2008-01-13 12:44:12.900 013 17393.08 75.09 53918.63 88888.00 2008-01-13 12:44:13.400 013 17393.15 75.09 53918.64 88888.00 2008-01-13 12:44:13.900 013 17393.19 75.04 53918.58 88888.00 2008-01-13 12:44:14.400 013 17393.19 75.01 53918.63 88888.00 2008-01-13 12:44:14.900 013 17393.15 75.00 53918.54 88888.00 2008-01-13 12:44:15.400 013 17393.08 75.08 53918.64 88888.00 2008-01-13 12:44:15.900 013 17393.09 75.15 53918.62 88888.00 2008-01-13 12:44:16.400 013 17393.08 75.18 53918.62 88888.00 2008-01-13 12:44:16.900 013 17393.10 75.18 53918.60 88888.00 2008-01-13 12:44:17.400 013 17393.15 75.20 53918.52 88888.00 2008-01-13 12:44:17.900 013 17393.08 75.16 53918.54 88888.00 2008-01-13 12:44:18.400 013 17393.12 75.16 53918.53 88888.00 2008-01-13 12:44:18.900 013 17393.18 75.22 53918.49 88888.00 2008-01-13 12:44:19.400 013 17393.15 75.24 53918.58 88888.00 2008-01-13 12:44:19.900 013 17393.17 75.22 53918.71 88888.00 2008-01-13 12:44:20.400 013 17393.16 75.24 53918.61 88888.00 2008-01-13 12:44:20.900 013 17393.15 75.25 53918.61 88888.00 2008-01-13 12:44:21.400 013 17393.10 75.28 53918.59 88888.00 2008-01-13 12:44:21.900 013 17393.10 75.30 53918.56 88888.00 2008-01-13 12:44:22.400 013 17393.10 75.28 53918.59 88888.00 2008-01-13 12:44:22.900 013 17393.10 75.23 53918.57 88888.00 2008-01-13 12:44:23.400 013 17393.10 75.21 53918.62 88888.00 2008-01-13 12:44:23.900 013 17393.15 75.23 53918.63 88888.00 2008-01-13 12:44:24.400 013 17393.15 75.26 53918.60 88888.00 2008-01-13 12:44:24.900 013 17393.22 75.24 53918.63 88888.00 2008-01-13 12:44:25.400 013 17393.16 75.29 53918.49 88888.00 2008-01-13 12:44:25.900 013 17393.19 75.26 53918.48 88888.00 2008-01-13 12:44:26.400 013 17393.25 75.24 53918.48 88888.00 2008-01-13 12:44:26.900 013 17393.31 75.31 53918.50 88888.00 2008-01-13 12:44:27.400 013 17393.23 75.29 53918.52 88888.00 2008-01-13 12:44:27.900 013 17393.16 75.26 53918.51 88888.00 2008-01-13 12:44:28.400 013 17393.15 75.30 53918.49 88888.00 2008-01-13 12:44:28.900 013 17393.12 75.32 53918.52 88888.00 2008-01-13 12:44:29.400 013 17393.16 75.33 53918.45 88888.00 2008-01-13 12:44:29.900 013 17393.12 75.26 53918.43 88888.00 2008-01-13 12:44:30.400 013 17393.12 75.20 53918.42 88888.00 2008-01-13 12:44:30.900 013 17393.07 75.23 53918.38 88888.00 2008-01-13 12:44:31.400 013 17393.07 75.23 53918.37 88888.00 2008-01-13 12:44:31.900 013 17393.07 75.29 53918.38 88888.00 2008-01-13 12:44:32.400 013 17393.06 75.33 53918.42 88888.00 2008-01-13 12:44:32.900 013 17392.99 75.36 53918.42 88888.00 2008-01-13 12:44:33.400 013 17392.98 75.36 53918.38 88888.00 2008-01-13 12:44:33.900 013 17392.97 75.38 53918.32 88888.00 2008-01-13 12:44:34.400 013 17393.00 75.34 53918.30 88888.00 2008-01-13 12:44:34.900 013 17392.98 75.31 53918.40 88888.00 2008-01-13 12:44:35.400 013 17392.98 75.32 53918.40 88888.00 2008-01-13 12:44:35.900 013 17392.95 75.23 53918.31 88888.00 2008-01-13 12:44:36.400 013 17392.93 75.26 53918.36 88888.00 2008-01-13 12:44:36.900 013 17392.92 75.24 53918.36 88888.00 2008-01-13 12:44:37.400 013 17392.97 75.28 53918.32 88888.00 2008-01-13 12:44:37.900 013 17392.93 75.25 53918.23 88888.00 2008-01-13 12:44:38.400 013 17392.89 75.28 53918.34 88888.00 2008-01-13 12:44:38.900 013 17392.90 75.31 53918.30 88888.00 2008-01-13 12:44:39.400 013 17392.93 75.33 53918.28 88888.00 2008-01-13 12:44:39.900 013 17392.92 75.30 53918.18 88888.00 2008-01-13 12:44:40.400 013 17392.90 75.33 53918.15 88888.00 2008-01-13 12:44:40.900 013 17392.89 75.35 53918.28 88888.00 2008-01-13 12:44:41.400 013 17392.91 75.39 53918.27 88888.00 2008-01-13 12:44:41.900 013 17392.87 75.45 53918.14 88888.00 2008-01-13 12:44:42.400 013 17392.77 75.38 53918.20 88888.00 2008-01-13 12:44:42.900 013 17392.77 75.39 53918.28 88888.00 2008-01-13 12:44:43.400 013 17392.79 75.44 53918.42 88888.00 2008-01-13 12:44:43.900 013 17392.76 75.43 53918.34 88888.00 2008-01-13 12:44:44.400 013 17392.79 75.41 53918.24 88888.00 2008-01-13 12:44:44.900 013 17392.90 75.36 53918.20 88888.00 2008-01-13 12:44:45.400 013 17392.81 75.35 53918.14 88888.00 2008-01-13 12:44:45.900 013 17392.78 75.45 53918.16 88888.00 2008-01-13 12:44:46.400 013 17392.76 75.44 53918.16 88888.00 2008-01-13 12:44:46.900 013 17392.74 75.45 53918.20 88888.00 2008-01-13 12:44:47.400 013 17392.76 75.48 53918.17 88888.00 2008-01-13 12:44:47.900 013 17392.68 75.40 53918.23 88888.00 2008-01-13 12:44:48.400 013 17392.68 75.45 53918.27 88888.00 2008-01-13 12:44:48.900 013 17392.69 75.59 53918.34 88888.00 2008-01-13 12:44:49.400 013 17392.66 75.62 53918.35 88888.00 2008-01-13 12:44:49.900 013 17392.64 75.55 53918.32 88888.00 2008-01-13 12:44:50.400 013 17392.60 75.61 53918.35 88888.00 2008-01-13 12:44:50.900 013 17392.49 75.63 53918.35 88888.00 2008-01-13 12:44:51.400 013 17392.47 75.63 53918.31 88888.00 2008-01-13 12:44:51.900 013 17392.45 75.68 53918.20 88888.00 2008-01-13 12:44:52.400 013 17392.50 75.65 53918.28 88888.00 2008-01-13 12:44:52.900 013 17392.49 75.72 53918.24 88888.00 2008-01-13 12:44:53.400 013 17392.49 75.77 53918.26 88888.00 2008-01-13 12:44:53.900 013 17392.42 75.79 53918.31 88888.00 2008-01-13 12:44:54.400 013 17392.38 75.77 53918.37 88888.00 2008-01-13 12:44:54.900 013 17392.45 75.74 53918.32 88888.00 2008-01-13 12:44:55.400 013 17392.46 75.72 53918.25 88888.00 2008-01-13 12:44:55.900 013 17392.55 75.73 53918.24 88888.00 2008-01-13 12:44:56.400 013 17392.59 75.86 53918.18 88888.00 2008-01-13 12:44:56.900 013 17392.50 75.81 53918.12 88888.00 2008-01-13 12:44:57.400 013 17392.52 75.79 53918.14 88888.00 2008-01-13 12:44:57.900 013 17392.56 75.79 53918.21 88888.00 2008-01-13 12:44:58.400 013 17392.60 75.80 53918.19 88888.00 2008-01-13 12:44:58.900 013 17392.57 75.78 53918.13 88888.00 2008-01-13 12:44:59.400 013 17392.51 75.68 53918.08 88888.00 2008-01-13 12:44:59.900 013 17392.52 75.75 53918.02 88888.00 2008-01-13 12:45:00.400 013 17392.54 75.74 53918.09 88888.00 2008-01-13 12:45:00.900 013 17392.54 75.71 53918.12 88888.00 2008-01-13 12:45:01.400 013 17392.47 75.67 53918.20 88888.00 2008-01-13 12:45:01.900 013 17392.46 75.71 53918.20 88888.00 2008-01-13 12:45:02.400 013 17392.45 75.71 53918.18 88888.00 2008-01-13 12:45:02.900 013 17392.45 75.70 53918.04 88888.00 2008-01-13 12:45:03.400 013 17392.47 75.68 53918.08 88888.00 2008-01-13 12:45:03.900 013 17392.50 75.67 53918.15 88888.00 2008-01-13 12:45:04.400 013 17392.54 75.62 53918.10 88888.00 2008-01-13 12:45:04.900 013 17392.49 75.64 53918.08 88888.00 2008-01-13 12:45:05.400 013 17392.40 75.64 53918.09 88888.00 2008-01-13 12:45:05.900 013 17392.31 75.60 53918.13 88888.00 2008-01-13 12:45:06.400 013 17392.38 75.61 53918.06 88888.00 2008-01-13 12:45:06.900 013 17392.46 75.55 53917.97 88888.00 2008-01-13 12:45:07.400 013 17392.44 75.57 53917.96 88888.00 2008-01-13 12:45:07.900 013 17392.40 75.61 53917.96 88888.00 2008-01-13 12:45:08.400 013 17392.42 75.58 53917.89 88888.00 2008-01-13 12:45:08.900 013 17392.39 75.54 53917.86 88888.00 2008-01-13 12:45:09.400 013 17392.31 75.49 53917.95 88888.00 2008-01-13 12:45:09.900 013 17392.45 75.45 53918.03 88888.00 2008-01-13 12:45:10.400 013 17392.47 75.45 53918.07 88888.00 2008-01-13 12:45:10.900 013 17392.49 75.49 53918.08 88888.00 2008-01-13 12:45:11.400 013 17392.54 75.49 53918.01 88888.00 2008-01-13 12:45:11.900 013 17392.46 75.55 53918.07 88888.00 2008-01-13 12:45:12.400 013 17392.39 75.57 53918.09 88888.00 2008-01-13 12:45:12.900 013 17392.41 75.54 53918.07 88888.00 2008-01-13 12:45:13.400 013 17392.40 75.57 53918.04 88888.00 2008-01-13 12:45:13.900 013 17392.46 75.54 53918.02 88888.00 2008-01-13 12:45:14.400 013 17392.48 75.60 53918.06 88888.00 2008-01-13 12:45:14.900 013 17392.42 75.62 53918.05 88888.00 2008-01-13 12:45:15.400 013 17392.39 75.59 53918.06 88888.00 2008-01-13 12:45:15.900 013 17392.45 75.48 53918.04 88888.00 2008-01-13 12:45:16.400 013 17392.42 75.42 53918.02 88888.00 2008-01-13 12:45:16.900 013 17392.36 75.48 53918.08 88888.00 2008-01-13 12:45:17.400 013 17392.36 75.45 53918.08 88888.00 2008-01-13 12:45:17.900 013 17392.36 75.53 53918.15 88888.00 2008-01-13 12:45:18.400 013 17392.37 75.50 53918.06 88888.00 2008-01-13 12:45:18.900 013 17392.42 75.58 53917.94 88888.00 2008-01-13 12:45:19.400 013 17392.38 75.67 53917.98 88888.00 2008-01-13 12:45:19.900 013 17392.31 75.63 53918.04 88888.00 2008-01-13 12:45:20.400 013 17392.36 75.61 53917.95 88888.00 2008-01-13 12:45:20.900 013 17392.38 75.62 53917.94 88888.00 2008-01-13 12:45:21.400 013 17392.35 75.67 53918.13 88888.00 2008-01-13 12:45:21.900 013 17392.27 75.69 53918.14 88888.00 2008-01-13 12:45:22.400 013 17392.36 75.60 53918.15 88888.00 2008-01-13 12:45:22.900 013 17392.34 75.62 53918.05 88888.00 2008-01-13 12:45:23.400 013 17392.26 75.61 53918.00 88888.00 2008-01-13 12:45:23.900 013 17392.25 75.60 53917.94 88888.00 2008-01-13 12:45:24.400 013 17392.29 75.65 53917.92 88888.00 2008-01-13 12:45:24.900 013 17392.39 75.69 53917.84 88888.00 2008-01-13 12:45:25.400 013 17392.39 75.70 53917.85 88888.00 2008-01-13 12:45:25.900 013 17392.37 75.64 53917.96 88888.00 2008-01-13 12:45:26.400 013 17392.42 75.68 53917.94 88888.00 2008-01-13 12:45:26.900 013 17392.31 75.68 53917.87 88888.00 2008-01-13 12:45:27.400 013 17392.25 75.65 53917.90 88888.00 2008-01-13 12:45:27.900 013 17392.39 75.70 53917.91 88888.00 2008-01-13 12:45:28.400 013 17392.38 75.65 53917.97 88888.00 2008-01-13 12:45:28.900 013 17392.40 75.62 53918.03 88888.00 2008-01-13 12:45:29.400 013 17392.40 75.65 53918.00 88888.00 2008-01-13 12:45:29.900 013 17392.30 75.70 53918.03 88888.00 2008-01-13 12:45:30.400 013 17392.30 75.65 53918.06 88888.00 2008-01-13 12:45:30.900 013 17392.41 75.53 53918.07 88888.00 2008-01-13 12:45:31.400 013 17392.47 75.54 53918.08 88888.00 2008-01-13 12:45:31.900 013 17392.42 75.57 53918.02 88888.00 2008-01-13 12:45:32.400 013 17392.36 75.59 53918.04 88888.00 2008-01-13 12:45:32.900 013 17392.37 75.60 53918.08 88888.00 2008-01-13 12:45:33.400 013 17392.40 75.50 53918.07 88888.00 2008-01-13 12:45:33.900 013 17392.41 75.47 53918.06 88888.00 2008-01-13 12:45:34.400 013 17392.41 75.48 53918.12 88888.00 2008-01-13 12:45:34.900 013 17392.38 75.51 53918.09 88888.00 2008-01-13 12:45:35.400 013 17392.41 75.44 53918.03 88888.00 2008-01-13 12:45:35.900 013 17392.44 75.35 53917.98 88888.00 2008-01-13 12:45:36.400 013 17392.38 75.28 53918.00 88888.00 2008-01-13 12:45:36.900 013 17392.35 75.28 53918.01 88888.00 2008-01-13 12:45:37.400 013 17392.37 75.31 53917.96 88888.00 2008-01-13 12:45:37.900 013 17392.39 75.25 53918.02 88888.00 2008-01-13 12:45:38.400 013 17392.44 75.20 53918.01 88888.00 2008-01-13 12:45:38.900 013 17392.41 75.19 53918.09 88888.00 2008-01-13 12:45:39.400 013 17392.49 75.15 53918.03 88888.00 2008-01-13 12:45:39.900 013 17392.44 75.15 53918.02 88888.00 2008-01-13 12:45:40.400 013 17392.28 75.11 53918.00 88888.00 2008-01-13 12:45:40.900 013 17392.33 75.06 53918.01 88888.00 2008-01-13 12:45:41.400 013 17392.45 75.02 53918.06 88888.00 2008-01-13 12:45:41.900 013 17392.38 74.94 53918.01 88888.00 2008-01-13 12:45:42.400 013 17392.30 74.91 53918.01 88888.00 2008-01-13 12:45:42.900 013 17392.39 74.84 53918.03 88888.00 2008-01-13 12:45:43.400 013 17392.36 74.84 53918.14 88888.00 2008-01-13 12:45:43.900 013 17392.26 74.86 53918.04 88888.00 2008-01-13 12:45:44.400 013 17392.23 74.81 53917.96 88888.00 2008-01-13 12:45:44.900 013 17392.20 74.83 53918.02 88888.00 2008-01-13 12:45:45.400 013 17392.19 74.76 53918.04 88888.00 2008-01-13 12:45:45.900 013 17392.24 74.69 53917.95 88888.00 2008-01-13 12:45:46.400 013 17392.26 74.70 53918.01 88888.00 2008-01-13 12:45:46.900 013 17392.27 74.71 53918.05 88888.00 2008-01-13 12:45:47.400 013 17392.30 74.70 53918.05 88888.00 2008-01-13 12:45:47.900 013 17392.30 74.66 53918.04 88888.00 2008-01-13 12:45:48.400 013 17392.28 74.63 53918.10 88888.00 2008-01-13 12:45:48.900 013 17392.25 74.61 53918.08 88888.00 2008-01-13 12:45:49.400 013 17392.27 74.61 53918.03 88888.00 2008-01-13 12:45:49.900 013 17392.21 74.60 53918.05 88888.00 2008-01-13 12:45:50.400 013 17392.19 74.56 53918.12 88888.00 2008-01-13 12:45:50.900 013 17392.21 74.60 53918.16 88888.00 2008-01-13 12:45:51.400 013 17392.24 74.61 53918.17 88888.00 2008-01-13 12:45:51.900 013 17392.15 74.58 53918.14 88888.00 2008-01-13 12:45:52.400 013 17392.13 74.53 53918.16 88888.00 2008-01-13 12:45:52.900 013 17392.18 74.53 53918.15 88888.00 2008-01-13 12:45:53.400 013 17392.11 74.57 53918.23 88888.00 2008-01-13 12:45:53.900 013 17392.01 74.63 53918.30 88888.00 2008-01-13 12:45:54.400 013 17391.99 74.64 53918.24 88888.00 2008-01-13 12:45:54.900 013 17392.05 74.61 53918.16 88888.00 2008-01-13 12:45:55.400 013 17391.97 74.60 53918.14 88888.00 2008-01-13 12:45:55.900 013 17391.93 74.50 53918.17 88888.00 2008-01-13 12:45:56.400 013 17391.95 74.44 53918.15 88888.00 2008-01-13 12:45:56.900 013 17391.97 74.42 53918.10 88888.00 2008-01-13 12:45:57.400 013 17391.97 74.48 53918.10 88888.00 2008-01-13 12:45:57.900 013 17392.05 74.54 53918.08 88888.00 2008-01-13 12:45:58.400 013 17392.06 74.54 53918.12 88888.00 2008-01-13 12:45:58.900 013 17392.08 74.52 53918.07 88888.00 2008-01-13 12:45:59.400 013 17392.06 74.47 53917.95 88888.00 2008-01-13 12:45:59.900 013 17391.97 74.48 53917.91 88888.00 2008-01-13 12:46:00.400 013 17392.06 74.51 53918.00 88888.00 2008-01-13 12:46:00.900 013 17392.08 74.50 53917.93 88888.00 2008-01-13 12:46:01.400 013 17392.05 74.47 53917.81 88888.00 2008-01-13 12:46:01.900 013 17392.01 74.40 53917.83 88888.00 2008-01-13 12:46:02.400 013 17391.97 74.30 53917.87 88888.00 2008-01-13 12:46:02.900 013 17391.98 74.38 53917.89 88888.00 2008-01-13 12:46:03.400 013 17392.00 74.46 53917.90 88888.00 2008-01-13 12:46:03.900 013 17391.96 74.44 53917.82 88888.00 2008-01-13 12:46:04.400 013 17391.89 74.38 53917.84 88888.00 2008-01-13 12:46:04.900 013 17391.90 74.45 53917.81 88888.00 2008-01-13 12:46:05.400 013 17391.91 74.48 53917.81 88888.00 2008-01-13 12:46:05.900 013 17391.95 74.46 53917.90 88888.00 2008-01-13 12:46:06.400 013 17392.03 74.35 53917.97 88888.00 2008-01-13 12:46:06.900 013 17392.00 74.32 53917.89 88888.00 2008-01-13 12:46:07.400 013 17392.05 74.42 53917.85 88888.00 2008-01-13 12:46:07.900 013 17392.01 74.36 53917.91 88888.00 2008-01-13 12:46:08.400 013 17391.98 74.40 53917.84 88888.00 2008-01-13 12:46:08.900 013 17391.98 74.44 53917.74 88888.00 2008-01-13 12:46:09.400 013 17391.99 74.47 53917.81 88888.00 2008-01-13 12:46:09.900 013 17392.01 74.38 53917.86 88888.00 2008-01-13 12:46:10.400 013 17391.95 74.32 53917.91 88888.00 2008-01-13 12:46:10.900 013 17391.97 74.31 53917.90 88888.00 2008-01-13 12:46:11.400 013 17392.05 74.27 53918.02 88888.00 2008-01-13 12:46:11.900 013 17392.06 74.22 53918.03 88888.00 2008-01-13 12:46:12.400 013 17392.00 74.25 53917.95 88888.00 2008-01-13 12:46:12.900 013 17391.97 74.25 53918.07 88888.00 2008-01-13 12:46:13.400 013 17391.96 74.22 53917.95 88888.00 2008-01-13 12:46:13.900 013 17391.97 74.21 53917.82 88888.00 2008-01-13 12:46:14.400 013 17391.96 74.12 53917.87 88888.00 2008-01-13 12:46:14.900 013 17392.00 74.08 53917.92 88888.00 2008-01-13 12:46:15.400 013 17392.00 74.08 53917.98 88888.00 2008-01-13 12:46:15.900 013 17391.94 74.05 53917.87 88888.00 2008-01-13 12:46:16.400 013 17391.90 74.08 53917.89 88888.00 2008-01-13 12:46:16.900 013 17391.96 74.04 53917.83 88888.00 2008-01-13 12:46:17.400 013 17392.03 73.99 53917.82 88888.00 2008-01-13 12:46:17.900 013 17392.00 74.05 53917.87 88888.00 2008-01-13 12:46:18.400 013 17391.94 74.02 53917.87 88888.00 2008-01-13 12:46:18.900 013 17391.90 73.96 53917.90 88888.00 2008-01-13 12:46:19.400 013 17391.91 73.88 53917.94 88888.00 2008-01-13 12:46:19.900 013 17391.93 73.81 53918.00 88888.00 2008-01-13 12:46:20.400 013 17391.91 73.88 53917.93 88888.00 2008-01-13 12:46:20.900 013 17391.90 73.91 53917.91 88888.00 2008-01-13 12:46:21.400 013 17391.95 73.87 53917.87 88888.00 2008-01-13 12:46:21.900 013 17391.95 73.91 53917.91 88888.00 2008-01-13 12:46:22.400 013 17391.85 73.94 53917.97 88888.00 2008-01-13 12:46:22.900 013 17391.78 73.93 53917.92 88888.00 2008-01-13 12:46:23.400 013 17391.80 73.98 53917.92 88888.00 2008-01-13 12:46:23.900 013 17391.91 73.93 53917.85 88888.00 2008-01-13 12:46:24.400 013 17391.91 73.89 53917.72 88888.00 2008-01-13 12:46:24.900 013 17391.90 73.88 53917.78 88888.00 2008-01-13 12:46:25.400 013 17391.91 73.91 53917.92 88888.00 2008-01-13 12:46:25.900 013 17391.82 73.85 53918.02 88888.00 2008-01-13 12:46:26.400 013 17391.84 73.83 53917.97 88888.00 2008-01-13 12:46:26.900 013 17391.80 73.82 53917.90 88888.00 2008-01-13 12:46:27.400 013 17391.76 73.84 53917.91 88888.00 2008-01-13 12:46:27.900 013 17391.73 73.85 53917.89 88888.00 2008-01-13 12:46:28.400 013 17391.68 73.92 53917.83 88888.00 2008-01-13 12:46:28.900 013 17391.75 73.92 53917.74 88888.00 2008-01-13 12:46:29.400 013 17391.72 73.87 53917.74 88888.00 2008-01-13 12:46:29.900 013 17391.78 73.93 53917.79 88888.00 2008-01-13 12:46:30.400 013 17391.76 73.95 53917.76 88888.00 2008-01-13 12:46:30.900 013 17391.68 73.94 53917.81 88888.00 2008-01-13 12:46:31.400 013 17391.73 73.98 53917.83 88888.00 2008-01-13 12:46:31.900 013 17391.78 74.02 53917.71 88888.00 2008-01-13 12:46:32.400 013 17391.75 73.94 53917.75 88888.00 2008-01-13 12:46:32.900 013 17391.65 73.98 53917.81 88888.00 2008-01-13 12:46:33.400 013 17391.65 74.03 53917.70 88888.00 2008-01-13 12:46:33.900 013 17391.59 74.05 53917.71 88888.00 2008-01-13 12:46:34.400 013 17391.58 74.04 53917.78 88888.00 2008-01-13 12:46:34.900 013 17391.59 74.04 53917.68 88888.00 2008-01-13 12:46:35.400 013 17391.65 74.03 53917.62 88888.00 2008-01-13 12:46:35.900 013 17391.68 74.08 53917.67 88888.00 2008-01-13 12:46:36.400 013 17391.72 74.14 53917.69 88888.00 2008-01-13 12:46:36.900 013 17391.64 74.18 53917.69 88888.00 2008-01-13 12:46:37.400 013 17391.67 74.09 53917.75 88888.00 2008-01-13 12:46:37.900 013 17391.65 74.13 53917.69 88888.00 2008-01-13 12:46:38.400 013 17391.59 74.17 53917.69 88888.00 2008-01-13 12:46:38.900 013 17391.57 74.17 53917.72 88888.00 2008-01-13 12:46:39.400 013 17391.60 74.16 53917.70 88888.00 2008-01-13 12:46:39.900 013 17391.68 74.23 53917.79 88888.00 2008-01-13 12:46:40.400 013 17391.67 74.25 53917.79 88888.00 2008-01-13 12:46:40.900 013 17391.57 74.24 53917.75 88888.00 2008-01-13 12:46:41.400 013 17391.58 74.25 53917.76 88888.00 2008-01-13 12:46:41.900 013 17391.53 74.27 53917.75 88888.00 2008-01-13 12:46:42.400 013 17391.49 74.22 53917.70 88888.00 2008-01-13 12:46:42.900 013 17391.53 74.26 53917.65 88888.00 2008-01-13 12:46:43.400 013 17391.59 74.32 53917.71 88888.00 2008-01-13 12:46:43.900 013 17391.65 74.33 53917.76 88888.00 2008-01-13 12:46:44.400 013 17391.62 74.30 53917.74 88888.00 2008-01-13 12:46:44.900 013 17391.54 74.35 53917.68 88888.00 2008-01-13 12:46:45.400 013 17391.57 74.31 53917.64 88888.00 2008-01-13 12:46:45.900 013 17391.58 74.27 53917.59 88888.00 2008-01-13 12:46:46.400 013 17391.60 74.35 53917.64 88888.00 2008-01-13 12:46:46.900 013 17391.54 74.42 53917.64 88888.00 2008-01-13 12:46:47.400 013 17391.52 74.38 53917.70 88888.00 2008-01-13 12:46:47.900 013 17391.55 74.33 53917.63 88888.00 2008-01-13 12:46:48.400 013 17391.65 74.33 53917.69 88888.00 2008-01-13 12:46:48.900 013 17391.50 74.40 53917.71 88888.00 2008-01-13 12:46:49.397 013 17391.43 74.38 53917.69 88888.00 2008-01-13 12:46:49.897 013 17391.53 74.40 53917.71 88888.00 2008-01-13 12:46:50.397 013 17391.56 74.40 53917.69 88888.00 2008-01-13 12:46:50.897 013 17391.47 74.32 53917.71 88888.00 2008-01-13 12:46:51.397 013 17391.44 74.27 53917.75 88888.00 2008-01-13 12:46:51.897 013 17391.46 74.24 53917.70 88888.00 2008-01-13 12:46:52.397 013 17391.35 74.25 53917.63 88888.00 2008-01-13 12:46:52.897 013 17391.39 74.23 53917.61 88888.00 2008-01-13 12:46:53.397 013 17391.38 74.31 53917.68 88888.00 2008-01-13 12:46:53.897 013 17391.26 74.31 53917.73 88888.00 2008-01-13 12:46:54.407 013 17391.23 74.31 53917.67 88888.00 2008-01-13 12:46:54.907 013 17391.32 74.27 53917.60 88888.00 2008-01-13 12:46:55.407 013 17391.34 74.30 53917.55 88888.00 2008-01-13 12:46:55.907 013 17391.35 74.28 53917.67 88888.00 2008-01-13 12:46:56.407 013 17391.29 74.34 53917.68 88888.00 2008-01-13 12:46:56.907 013 17391.33 74.34 53917.68 88888.00 2008-01-13 12:46:57.407 013 17391.43 74.33 53917.62 88888.00 2008-01-13 12:46:57.907 013 17391.32 74.32 53917.71 88888.00 2008-01-13 12:46:58.407 013 17391.27 74.26 53917.72 88888.00 2008-01-13 12:46:58.907 013 17391.23 74.28 53917.74 88888.00 2008-01-13 12:46:59.407 013 17391.26 74.28 53917.75 88888.00 2008-01-13 12:46:59.907 013 17391.27 74.27 53917.73 88888.00 2008-01-13 12:47:00.407 013 17391.25 74.32 53917.72 88888.00 2008-01-13 12:47:00.907 013 17391.34 74.36 53917.67 88888.00 2008-01-13 12:47:01.407 013 17391.39 74.43 53917.58 88888.00 2008-01-13 12:47:01.907 013 17391.43 74.40 53917.65 88888.00 2008-01-13 12:47:02.407 013 17391.38 74.38 53917.67 88888.00 2008-01-13 12:47:02.907 013 17391.38 74.38 53917.62 88888.00 2008-01-13 12:47:03.407 013 17391.31 74.42 53917.65 88888.00 2008-01-13 12:47:03.907 013 17391.26 74.43 53917.72 88888.00 2008-01-13 12:47:04.407 013 17391.25 74.40 53917.87 88888.00 2008-01-13 12:47:04.907 013 17391.22 74.38 53917.78 88888.00 2008-01-13 12:47:05.407 013 17391.28 74.46 53917.60 88888.00 2008-01-13 12:47:05.907 013 17391.32 74.45 53917.72 88888.00 2008-01-13 12:47:06.407 013 17391.35 74.54 53917.78 88888.00 2008-01-13 12:47:06.907 013 17391.31 74.60 53917.74 88888.00 2008-01-13 12:47:07.407 013 17391.34 74.63 53917.68 88888.00 2008-01-13 12:47:07.907 013 17391.36 74.61 53917.68 88888.00 2008-01-13 12:47:08.407 013 17391.28 74.52 53917.71 88888.00 2008-01-13 12:47:08.907 013 17391.38 74.61 53917.64 88888.00 2008-01-13 12:47:09.407 013 17391.37 74.70 53917.67 88888.00 2008-01-13 12:47:09.907 013 17391.26 74.76 53917.70 88888.00 2008-01-13 12:47:10.407 013 17391.29 74.80 53917.64 88888.00 2008-01-13 12:47:10.907 013 17391.31 74.80 53917.58 88888.00 2008-01-13 12:47:11.407 013 17391.21 74.77 53917.57 88888.00 2008-01-13 12:47:11.907 013 17391.27 74.80 53917.63 88888.00 2008-01-13 12:47:12.407 013 17391.24 74.81 53917.67 88888.00 2008-01-13 12:47:12.907 013 17391.19 74.89 53917.62 88888.00 2008-01-13 12:47:13.407 013 17391.17 74.83 53917.59 88888.00 2008-01-13 12:47:13.907 013 17391.19 74.91 53917.67 88888.00 2008-01-13 12:47:14.407 013 17391.16 74.93 53917.63 88888.00 2008-01-13 12:47:14.907 013 17391.13 74.92 53917.59 88888.00 2008-01-13 12:47:15.407 013 17391.12 74.97 53917.59 88888.00 2008-01-13 12:47:15.907 013 17391.15 75.01 53917.56 88888.00 2008-01-13 12:47:16.407 013 17391.14 75.05 53917.55 88888.00 2008-01-13 12:47:16.907 013 17391.08 75.10 53917.59 88888.00 2008-01-13 12:47:17.407 013 17391.06 75.06 53917.68 88888.00 2008-01-13 12:47:17.907 013 17391.08 75.02 53917.68 88888.00 2008-01-13 12:47:18.407 013 17391.03 75.11 53917.68 88888.00 2008-01-13 12:47:18.907 013 17391.01 75.13 53917.67 88888.00 2008-01-13 12:47:19.407 013 17391.04 75.19 53917.59 88888.00 2008-01-13 12:47:19.907 013 17390.99 75.18 53917.59 88888.00 2008-01-13 12:47:20.407 013 17391.07 75.01 53917.64 88888.00 2008-01-13 12:47:20.907 013 17391.16 75.05 53917.59 88888.00 2008-01-13 12:47:21.407 013 17391.17 75.10 53917.58 88888.00 2008-01-13 12:47:21.907 013 17391.23 75.11 53917.55 88888.00 2008-01-13 12:47:22.407 013 17391.24 75.03 53917.55 88888.00 2008-01-13 12:47:22.907 013 17391.16 75.00 53917.50 88888.00 2008-01-13 12:47:23.407 013 17391.16 75.00 53917.52 88888.00 2008-01-13 12:47:23.907 013 17391.12 74.95 53917.50 88888.00 2008-01-13 12:47:24.407 013 17391.18 74.93 53917.49 88888.00 2008-01-13 12:47:24.907 013 17391.25 74.94 53917.48 88888.00 2008-01-13 12:47:25.407 013 17391.24 74.95 53917.59 88888.00 2008-01-13 12:47:25.907 013 17391.23 74.89 53917.59 88888.00 2008-01-13 12:47:26.407 013 17391.22 74.96 53917.51 88888.00 2008-01-13 12:47:26.907 013 17391.24 74.90 53917.50 88888.00 2008-01-13 12:47:27.407 013 17391.25 74.77 53917.53 88888.00 2008-01-13 12:47:27.907 013 17391.31 74.81 53917.52 88888.00 2008-01-13 12:47:28.407 013 17391.34 74.83 53917.62 88888.00 2008-01-13 12:47:28.907 013 17391.25 74.77 53917.71 88888.00 2008-01-13 12:47:29.407 013 17391.19 74.77 53917.75 88888.00 2008-01-13 12:47:29.907 013 17391.26 74.79 53917.75 88888.00 2008-01-13 12:47:30.407 013 17391.22 74.70 53917.67 88888.00 2008-01-13 12:47:30.907 013 17391.15 74.66 53917.59 88888.00 2008-01-13 12:47:31.407 013 17391.14 74.66 53917.71 88888.00 2008-01-13 12:47:31.907 013 17391.22 74.67 53917.75 88888.00 2008-01-13 12:47:32.407 013 17391.35 74.66 53917.70 88888.00 2008-01-13 12:47:32.907 013 17391.36 74.69 53917.62 88888.00 2008-01-13 12:47:33.407 013 17391.33 74.63 53917.67 88888.00 2008-01-13 12:47:33.907 013 17391.29 74.56 53917.72 88888.00 2008-01-13 12:47:34.407 013 17391.35 74.54 53917.71 88888.00 2008-01-13 12:47:34.907 013 17391.35 74.53 53917.65 88888.00 2008-01-13 12:47:35.407 013 17391.27 74.53 53917.61 88888.00 2008-01-13 12:47:35.907 013 17391.29 74.48 53917.61 88888.00 2008-01-13 12:47:36.407 013 17391.31 74.44 53917.65 88888.00 2008-01-13 12:47:36.907 013 17391.28 74.47 53917.58 88888.00 2008-01-13 12:47:37.407 013 17391.27 74.46 53917.52 88888.00 2008-01-13 12:47:37.907 013 17391.32 74.44 53917.53 88888.00 2008-01-13 12:47:38.407 013 17391.25 74.43 53917.59 88888.00 2008-01-13 12:47:38.907 013 17391.34 74.36 53917.59 88888.00 2008-01-13 12:47:39.407 013 17391.32 74.30 53917.53 88888.00 2008-01-13 12:47:39.907 013 17391.22 74.26 53917.51 88888.00 2008-01-13 12:47:40.407 013 17391.21 74.23 53917.49 88888.00 2008-01-13 12:47:40.907 013 17391.24 74.21 53917.53 88888.00 2008-01-13 12:47:41.407 013 17391.25 74.26 53917.57 88888.00 2008-01-13 12:47:41.907 013 17391.25 74.28 53917.56 88888.00 2008-01-13 12:47:42.407 013 17391.31 74.26 53917.46 88888.00 2008-01-13 12:47:42.907 013 17391.33 74.26 53917.57 88888.00 2008-01-13 12:47:43.407 013 17391.28 74.18 53917.62 88888.00 2008-01-13 12:47:43.907 013 17391.29 74.07 53917.65 88888.00 2008-01-13 12:47:44.407 013 17391.32 74.09 53917.57 88888.00 2008-01-13 12:47:44.907 013 17391.24 74.08 53917.61 88888.00 2008-01-13 12:47:45.407 013 17391.23 74.06 53917.56 88888.00 2008-01-13 12:47:45.907 013 17391.26 73.99 53917.61 88888.00 2008-01-13 12:47:46.407 013 17391.27 73.98 53917.65 88888.00 2008-01-13 12:47:46.907 013 17391.24 73.93 53917.71 88888.00 2008-01-13 12:47:47.407 013 17391.31 73.94 53917.67 88888.00 2008-01-13 12:47:47.907 013 17391.29 73.94 53917.63 88888.00 2008-01-13 12:47:48.407 013 17391.27 73.88 53917.62 88888.00 2008-01-13 12:47:48.907 013 17391.29 73.84 53917.67 88888.00 2008-01-13 12:47:49.407 013 17391.25 73.89 53917.67 88888.00 2008-01-13 12:47:49.907 013 17391.26 73.87 53917.63 88888.00 2008-01-13 12:47:50.407 013 17391.27 73.85 53917.53 88888.00 2008-01-13 12:47:50.907 013 17391.32 73.81 53917.59 88888.00 2008-01-13 12:47:51.407 013 17391.38 73.79 53917.60 88888.00 2008-01-13 12:47:51.907 013 17391.42 73.73 53917.58 88888.00 2008-01-13 12:47:52.407 013 17391.38 73.67 53917.68 88888.00 2008-01-13 12:47:52.907 013 17391.38 73.66 53917.80 88888.00 2008-01-13 12:47:53.407 013 17391.39 73.65 53917.56 88888.00 2008-01-13 12:47:53.907 013 17391.26 73.63 53917.51 88888.00 2008-01-13 12:47:54.407 013 17391.27 73.62 53917.59 88888.00 2008-01-13 12:47:54.907 013 17391.37 73.62 53917.68 88888.00 2008-01-13 12:47:55.407 013 17391.34 73.52 53917.64 88888.00 2008-01-13 12:47:55.907 013 17391.32 73.43 53917.52 88888.00 2008-01-13 12:47:56.407 013 17391.28 73.43 53917.56 88888.00 2008-01-13 12:47:56.907 013 17391.25 73.44 53917.50 88888.00 2008-01-13 12:47:57.407 013 17391.23 73.43 53917.42 88888.00 2008-01-13 12:47:57.907 013 17391.23 73.44 53917.41 88888.00 2008-01-13 12:47:58.407 013 17391.34 73.43 53917.40 88888.00 2008-01-13 12:47:58.907 013 17391.37 73.40 53917.50 88888.00 2008-01-13 12:47:59.407 013 17391.33 73.36 53917.60 88888.00 2008-01-13 12:47:59.907 013 17391.34 73.29 53917.60 88888.00 2008-01-13 12:48:00.407 013 17391.31 73.31 53917.67 88888.00 2008-01-13 12:48:00.907 013 17391.28 73.36 53917.65 88888.00 2008-01-13 12:48:01.407 013 17391.23 73.30 53917.57 88888.00 2008-01-13 12:48:01.907 013 17391.29 73.25 53917.57 88888.00 2008-01-13 12:48:02.407 013 17391.34 73.33 53917.57 88888.00 2008-01-13 12:48:02.907 013 17391.40 73.31 53917.52 88888.00 2008-01-13 12:48:03.407 013 17391.40 73.25 53917.51 88888.00 2008-01-13 12:48:03.907 013 17391.36 73.30 53917.58 88888.00 2008-01-13 12:48:04.407 013 17391.42 73.27 53917.60 88888.00 2008-01-13 12:48:04.907 013 17391.40 73.25 53917.53 88888.00 2008-01-13 12:48:05.407 013 17391.40 73.18 53917.46 88888.00 2008-01-13 12:48:05.907 013 17391.39 73.15 53917.51 88888.00 2008-01-13 12:48:06.407 013 17391.27 73.13 53917.58 88888.00 2008-01-13 12:48:06.907 013 17391.26 73.07 53917.49 88888.00 2008-01-13 12:48:07.407 013 17391.15 73.10 53917.44 88888.00 2008-01-13 12:48:07.907 013 17391.11 73.11 53917.48 88888.00 2008-01-13 12:48:08.407 013 17391.07 73.08 53917.47 88888.00 2008-01-13 12:48:08.907 013 17391.09 73.09 53917.44 88888.00 2008-01-13 12:48:09.407 013 17391.01 73.07 53917.51 88888.00 2008-01-13 12:48:09.907 013 17391.01 73.08 53917.61 88888.00 2008-01-13 12:48:10.407 013 17391.04 73.00 53917.59 88888.00 2008-01-13 12:48:10.907 013 17391.08 72.98 53917.55 88888.00 2008-01-13 12:48:11.407 013 17391.09 73.01 53917.48 88888.00 2008-01-13 12:48:11.907 013 17391.04 73.03 53917.46 88888.00 2008-01-13 12:48:12.407 013 17391.04 73.03 53917.39 88888.00 2008-01-13 12:48:12.907 013 17390.99 73.04 53917.46 88888.00 2008-01-13 12:48:13.407 013 17390.99 72.99 53917.51 88888.00 2008-01-13 12:48:13.907 013 17391.12 72.96 53917.57 88888.00 2008-01-13 12:48:14.407 013 17391.14 72.91 53917.52 88888.00 2008-01-13 12:48:14.907 013 17391.08 72.89 53917.51 88888.00 2008-01-13 12:48:15.407 013 17391.01 72.95 53917.47 88888.00 2008-01-13 12:48:15.907 013 17391.01 72.92 53917.45 88888.00 2008-01-13 12:48:16.407 013 17391.02 72.91 53917.36 88888.00 2008-01-13 12:48:16.907 013 17390.98 72.97 53917.34 88888.00 2008-01-13 12:48:17.407 013 17390.87 72.96 53917.39 88888.00 2008-01-13 12:48:17.907 013 17390.85 73.03 53917.46 88888.00 2008-01-13 12:48:18.407 013 17390.87 73.05 53917.46 88888.00 2008-01-13 12:48:18.907 013 17390.80 72.98 53917.38 88888.00 2008-01-13 12:48:19.407 013 17390.80 72.95 53917.46 88888.00 2008-01-13 12:48:19.907 013 17390.80 72.97 53917.44 88888.00 2008-01-13 12:48:20.407 013 17390.76 73.05 53917.42 88888.00 2008-01-13 12:48:20.907 013 17390.74 73.06 53917.47 88888.00 2008-01-13 12:48:21.407 013 17390.84 73.14 53917.47 88888.00 2008-01-13 12:48:21.907 013 17390.84 73.06 53917.51 88888.00 2008-01-13 12:48:22.407 013 17390.76 73.00 53917.51 88888.00 2008-01-13 12:48:22.907 013 17390.82 72.96 53917.57 88888.00 2008-01-13 12:48:23.407 013 17390.86 73.01 53917.55 88888.00 2008-01-13 12:48:23.907 013 17390.82 73.01 53917.50 88888.00 2008-01-13 12:48:24.407 013 17390.78 73.04 53917.39 88888.00 2008-01-13 12:48:24.907 013 17390.76 73.09 53917.37 88888.00 2008-01-13 12:48:25.407 013 17390.82 73.10 53917.45 88888.00 2008-01-13 12:48:25.907 013 17390.85 73.09 53917.40 88888.00 2008-01-13 12:48:26.407 013 17390.82 73.07 53917.33 88888.00 2008-01-13 12:48:26.907 013 17390.75 73.05 53917.35 88888.00 2008-01-13 12:48:27.407 013 17390.70 73.05 53917.42 88888.00 2008-01-13 12:48:27.907 013 17390.74 73.01 53917.51 88888.00 2008-01-13 12:48:28.407 013 17390.76 72.95 53917.45 88888.00 2008-01-13 12:48:28.907 013 17390.71 73.00 53917.53 88888.00 2008-01-13 12:48:29.407 013 17390.71 72.97 53917.56 88888.00 2008-01-13 12:48:29.907 013 17390.63 72.97 53917.49 88888.00 2008-01-13 12:48:30.407 013 17390.61 73.00 53917.47 88888.00 2008-01-13 12:48:30.907 013 17390.70 73.04 53917.50 88888.00 2008-01-13 12:48:31.407 013 17390.71 73.06 53917.42 88888.00 2008-01-13 12:48:31.907 013 17390.73 73.05 53917.46 88888.00 2008-01-13 12:48:32.407 013 17390.72 73.04 53917.50 88888.00 2008-01-13 12:48:32.907 013 17390.73 73.00 53917.52 88888.00 2008-01-13 12:48:33.407 013 17390.71 73.06 53917.61 88888.00 2008-01-13 12:48:33.907 013 17390.73 73.04 53917.58 88888.00 2008-01-13 12:48:34.407 013 17390.72 72.88 53917.55 88888.00 2008-01-13 12:48:34.907 013 17390.67 72.90 53917.58 88888.00 2008-01-13 12:48:35.407 013 17390.65 72.88 53917.56 88888.00 2008-01-13 12:48:35.907 013 17390.68 72.87 53917.53 88888.00 2008-01-13 12:48:36.407 013 17390.70 72.89 53917.55 88888.00 2008-01-13 12:48:36.907 013 17390.67 72.92 53917.53 88888.00 2008-01-13 12:48:37.407 013 17390.67 72.98 53917.50 88888.00 2008-01-13 12:48:37.907 013 17390.70 72.99 53917.50 88888.00 2008-01-13 12:48:38.407 013 17390.68 73.00 53917.41 88888.00 2008-01-13 12:48:38.907 013 17390.67 72.96 53917.50 88888.00 2008-01-13 12:48:39.407 013 17390.70 72.96 53917.42 88888.00 2008-01-13 12:48:39.907 013 17390.65 72.95 53917.44 88888.00 2008-01-13 12:48:40.407 013 17390.70 72.92 53917.48 88888.00 2008-01-13 12:48:40.907 013 17390.72 72.99 53917.37 88888.00 2008-01-13 12:48:41.407 013 17390.68 73.01 53917.27 88888.00 2008-01-13 12:48:41.907 013 17390.68 72.94 53917.34 88888.00 2008-01-13 12:48:42.407 013 17390.63 73.04 53917.36 88888.00 2008-01-13 12:48:42.907 013 17390.75 72.97 53917.34 88888.00 2008-01-13 12:48:43.407 013 17390.67 72.97 53917.37 88888.00 2008-01-13 12:48:43.907 013 17390.58 72.94 53917.39 88888.00 2008-01-13 12:48:44.407 013 17390.51 72.94 53917.45 88888.00 2008-01-13 12:48:44.907 013 17390.53 72.90 53917.45 88888.00 2008-01-13 12:48:45.407 013 17390.54 72.92 53917.45 88888.00 2008-01-13 12:48:45.907 013 17390.46 72.94 53917.41 88888.00 2008-01-13 12:48:46.407 013 17390.56 72.92 53917.42 88888.00 2008-01-13 12:48:46.907 013 17390.51 72.86 53917.47 88888.00 2008-01-13 12:48:47.407 013 17390.53 72.81 53917.42 88888.00 2008-01-13 12:48:47.907 013 17390.48 72.81 53917.53 88888.00 2008-01-13 12:48:48.407 013 17390.43 72.82 53917.52 88888.00 2008-01-13 12:48:48.907 013 17390.51 72.90 53917.49 88888.00 2008-01-13 12:48:49.407 013 17390.50 72.89 53917.50 88888.00 2008-01-13 12:48:49.907 013 17390.38 72.84 53917.35 88888.00 2008-01-13 12:48:50.407 013 17390.41 72.69 53917.40 88888.00 2008-01-13 12:48:50.907 013 17390.57 72.60 53917.53 88888.00 2008-01-13 12:48:51.407 013 17390.55 72.65 53917.64 88888.00 2008-01-13 12:48:51.907 013 17390.57 72.72 53917.62 88888.00 2008-01-13 12:48:52.407 013 17390.52 72.75 53917.55 88888.00 2008-01-13 12:48:52.907 013 17390.44 72.75 53917.50 88888.00 2008-01-13 12:48:53.407 013 17390.45 72.66 53917.48 88888.00 2008-01-13 12:48:53.907 013 17390.45 72.66 53917.42 88888.00 2008-01-13 12:48:54.407 013 17390.40 72.66 53917.49 88888.00 2008-01-13 12:48:54.907 013 17390.44 72.66 53917.52 88888.00 2008-01-13 12:48:55.407 013 17390.43 72.76 53917.50 88888.00 2008-01-13 12:48:55.907 013 17390.52 72.81 53917.48 88888.00 2008-01-13 12:48:56.407 013 17390.51 72.75 53917.40 88888.00 2008-01-13 12:48:56.907 013 17390.45 72.77 53917.40 88888.00 2008-01-13 12:48:57.407 013 17390.40 72.79 53917.27 88888.00 2008-01-13 12:48:57.907 013 17390.50 72.72 53917.25 88888.00 2008-01-13 12:48:58.407 013 17390.41 72.71 53917.38 88888.00 2008-01-13 12:48:58.907 013 17390.38 72.71 53917.41 88888.00 2008-01-13 12:48:59.407 013 17390.34 72.72 53917.37 88888.00 2008-01-13 12:48:59.907 013 17390.32 72.71 53917.46 88888.00 2008-01-13 12:49:00.407 013 17390.29 72.74 53917.39 88888.00 2008-01-13 12:49:00.907 013 17390.26 72.80 53917.44 88888.00 2008-01-13 12:49:01.407 013 17390.21 72.80 53917.37 88888.00 2008-01-13 12:49:01.907 013 17390.17 72.75 53917.40 88888.00 2008-01-13 12:49:02.407 013 17390.20 72.74 53917.44 88888.00 2008-01-13 12:49:02.907 013 17390.20 72.74 53917.38 88888.00 2008-01-13 12:49:03.407 013 17390.24 72.74 53917.45 88888.00 2008-01-13 12:49:03.907 013 17390.19 72.75 53917.47 88888.00 2008-01-13 12:49:04.407 013 17390.12 72.77 53917.48 88888.00 2008-01-13 12:49:04.907 013 17390.17 72.71 53917.47 88888.00 2008-01-13 12:49:05.407 013 17390.19 72.72 53917.44 88888.00 2008-01-13 12:49:05.907 013 17390.12 72.79 53917.47 88888.00 2008-01-13 12:49:06.407 013 17390.05 72.86 53917.38 88888.00 2008-01-13 12:49:06.907 013 17390.06 72.88 53917.35 88888.00 2008-01-13 12:49:07.407 013 17390.11 72.86 53917.46 88888.00 2008-01-13 12:49:07.907 013 17390.07 72.77 53917.44 88888.00 2008-01-13 12:49:08.407 013 17390.03 72.70 53917.47 88888.00 2008-01-13 12:49:08.907 013 17390.01 72.71 53917.42 88888.00 2008-01-13 12:49:09.407 013 17390.06 72.79 53917.36 88888.00 2008-01-13 12:49:09.907 013 17390.03 72.71 53917.34 88888.00 2008-01-13 12:49:10.407 013 17390.03 72.65 53917.34 88888.00 2008-01-13 12:49:10.907 013 17390.01 72.72 53917.28 88888.00 2008-01-13 12:49:11.407 013 17389.97 72.75 53917.26 88888.00 2008-01-13 12:49:11.907 013 17389.95 72.77 53917.35 88888.00 2008-01-13 12:49:12.407 013 17389.96 72.70 53917.41 88888.00 2008-01-13 12:49:12.907 013 17389.95 72.72 53917.45 88888.00 2008-01-13 12:49:13.407 013 17390.01 72.80 53917.40 88888.00 2008-01-13 12:49:13.907 013 17389.97 72.78 53917.46 88888.00 2008-01-13 12:49:14.407 013 17390.00 72.71 53917.45 88888.00 2008-01-13 12:49:14.907 013 17390.02 72.70 53917.44 88888.00 2008-01-13 12:49:15.407 013 17390.00 72.69 53917.44 88888.00 2008-01-13 12:49:15.907 013 17389.99 72.70 53917.41 88888.00 2008-01-13 12:49:16.407 013 17389.87 72.75 53917.46 88888.00 2008-01-13 12:49:16.907 013 17389.86 72.77 53917.44 88888.00 2008-01-13 12:49:17.407 013 17389.81 72.78 53917.45 88888.00 2008-01-13 12:49:17.907 013 17389.86 72.74 53917.41 88888.00 2008-01-13 12:49:18.407 013 17389.94 72.82 53917.46 88888.00 2008-01-13 12:49:18.907 013 17389.86 72.86 53917.55 88888.00 2008-01-13 12:49:19.407 013 17389.84 72.82 53917.63 88888.00 2008-01-13 12:49:19.907 013 17389.80 72.81 53917.52 88888.00 2008-01-13 12:49:20.407 013 17389.78 72.80 53917.49 88888.00 2008-01-13 12:49:20.907 013 17389.79 72.80 53917.52 88888.00 2008-01-13 12:49:21.407 013 17389.83 72.77 53917.47 88888.00 2008-01-13 12:49:21.907 013 17389.87 72.71 53917.42 88888.00 2008-01-13 12:49:22.407 013 17389.87 72.78 53917.46 88888.00 2008-01-13 12:49:22.907 013 17389.85 72.74 53917.55 88888.00 2008-01-13 12:49:23.407 013 17389.79 72.77 53917.49 88888.00 2008-01-13 12:49:23.907 013 17389.84 72.76 53917.50 88888.00 2008-01-13 12:49:24.407 013 17389.82 72.78 53917.51 88888.00 2008-01-13 12:49:24.907 013 17389.85 72.78 53917.57 88888.00 2008-01-13 12:49:25.407 013 17389.80 72.69 53917.52 88888.00 2008-01-13 12:49:25.907 013 17389.71 72.67 53917.53 88888.00 2008-01-13 12:49:26.407 013 17389.73 72.67 53917.48 88888.00 2008-01-13 12:49:26.907 013 17389.76 72.70 53917.51 88888.00 2008-01-13 12:49:27.407 013 17389.70 72.74 53917.57 88888.00 2008-01-13 12:49:27.907 013 17389.69 72.66 53917.62 88888.00 2008-01-13 12:49:28.407 013 17389.66 72.60 53917.68 88888.00 2008-01-13 12:49:28.907 013 17389.69 72.57 53917.59 88888.00 2008-01-13 12:49:29.407 013 17389.64 72.60 53917.50 88888.00 2008-01-13 12:49:29.907 013 17389.61 72.60 53917.50 88888.00 2008-01-13 12:49:30.407 013 17389.69 72.66 53917.50 88888.00 2008-01-13 12:49:30.907 013 17389.66 72.69 53917.56 88888.00 2008-01-13 12:49:31.407 013 17389.65 72.62 53917.53 88888.00 2008-01-13 12:49:31.907 013 17389.69 72.59 53917.51 88888.00 2008-01-13 12:49:32.407 013 17389.68 72.60 53917.47 88888.00 2008-01-13 12:49:32.907 013 17389.71 72.62 53917.41 88888.00 2008-01-13 12:49:33.407 013 17389.71 72.65 53917.47 88888.00 2008-01-13 12:49:33.907 013 17389.73 72.64 53917.52 88888.00 2008-01-13 12:49:34.406 013 17389.75 72.59 53917.48 88888.00 2008-01-13 12:49:34.906 013 17389.75 72.62 53917.47 88888.00 2008-01-13 12:49:35.406 013 17389.70 72.68 53917.47 88888.00 2008-01-13 12:49:35.906 013 17389.72 72.70 53917.51 88888.00 2008-01-13 12:49:36.406 013 17389.62 72.66 53917.48 88888.00 2008-01-13 12:49:36.906 013 17389.59 72.70 53917.35 88888.00 2008-01-13 12:49:37.406 013 17389.55 72.72 53917.41 88888.00 2008-01-13 12:49:37.906 013 17389.56 72.71 53917.57 88888.00 2008-01-13 12:49:38.406 013 17389.61 72.70 53917.55 88888.00 2008-01-13 12:49:38.906 013 17389.61 72.65 53917.50 88888.00 2008-01-13 12:49:39.404 013 17389.54 72.69 53917.44 88888.00 2008-01-13 12:49:39.904 013 17389.48 72.70 53917.42 88888.00 2008-01-13 12:49:40.404 013 17389.46 72.71 53917.47 88888.00 2008-01-13 12:49:40.904 013 17389.52 72.71 53917.56 88888.00 2008-01-13 12:49:41.404 013 17389.41 72.71 53917.47 88888.00 2008-01-13 12:49:41.904 013 17389.30 72.69 53917.37 88888.00 2008-01-13 12:49:42.404 013 17389.38 72.72 53917.34 88888.00 2008-01-13 12:49:42.904 013 17389.42 72.70 53917.44 88888.00 2008-01-13 12:49:43.404 013 17389.32 72.66 53917.41 88888.00 2008-01-13 12:49:43.904 013 17389.30 72.78 53917.38 88888.00 2008-01-13 12:49:44.404 013 17389.27 72.82 53917.49 88888.00 2008-01-13 12:49:44.904 013 17389.31 72.81 53917.45 88888.00 2008-01-13 12:49:45.404 013 17389.46 72.79 53917.51 88888.00 2008-01-13 12:49:45.904 013 17389.41 72.80 53917.51 88888.00 2008-01-13 12:49:46.404 013 17389.33 72.76 53917.46 88888.00 2008-01-13 12:49:46.904 013 17389.36 72.75 53917.34 88888.00 2008-01-13 12:49:47.404 013 17389.31 72.75 53917.39 88888.00 2008-01-13 12:49:47.904 013 17389.34 72.79 53917.39 88888.00 2008-01-13 12:49:48.404 013 17389.36 72.74 53917.36 88888.00 2008-01-13 12:49:48.904 013 17389.36 72.72 53917.34 88888.00 2008-01-13 12:49:49.404 013 17389.31 72.60 53917.28 88888.00 2008-01-13 12:49:49.904 013 17389.31 72.48 53917.44 88888.00 2008-01-13 12:49:50.404 013 17389.25 72.56 53917.45 88888.00 2008-01-13 12:49:50.904 013 17389.33 72.56 53917.52 88888.00 2008-01-13 12:49:51.404 013 17389.43 72.59 53917.50 88888.00 2008-01-13 12:49:51.904 013 17389.52 72.64 53917.47 88888.00 2008-01-13 12:49:52.404 013 17389.48 72.55 53917.46 88888.00 2008-01-13 12:49:52.904 013 17389.36 72.50 53917.50 88888.00 2008-01-13 12:49:53.404 013 17389.36 72.52 53917.55 88888.00 2008-01-13 12:49:53.904 013 17389.41 72.45 53917.44 88888.00 2008-01-13 12:49:54.404 013 17389.40 72.40 53917.44 88888.00 2008-01-13 12:49:54.904 013 17389.41 72.45 53917.49 88888.00 2008-01-13 12:49:55.404 013 17389.43 72.43 53917.48 88888.00 2008-01-13 12:49:55.904 013 17389.40 72.35 53917.56 88888.00 2008-01-13 12:49:56.404 013 17389.36 72.30 53917.53 88888.00 2008-01-13 12:49:56.904 013 17389.34 72.33 53917.47 88888.00 2008-01-13 12:49:57.404 013 17389.31 72.35 53917.61 88888.00 2008-01-13 12:49:57.904 013 17389.34 72.33 53917.62 88888.00 2008-01-13 12:49:58.404 013 17389.30 72.33 53917.49 88888.00 2008-01-13 12:49:58.904 013 17389.31 72.37 53917.46 88888.00 2008-01-13 12:49:59.404 013 17389.40 72.32 53917.46 88888.00 2008-01-13 12:49:59.904 013 17389.38 72.25 53917.44 88888.00 2008-01-13 12:50:00.404 013 17389.31 72.25 53917.50 88888.00 2008-01-13 12:50:00.904 013 17389.32 72.14 53917.39 88888.00 2008-01-13 12:50:01.404 013 17389.32 72.16 53917.35 88888.00 2008-01-13 12:50:01.904 013 17389.30 72.21 53917.44 88888.00 2008-01-13 12:50:02.404 013 17389.34 72.26 53917.38 88888.00 2008-01-13 12:50:02.904 013 17389.34 72.18 53917.29 88888.00 2008-01-13 12:50:03.404 013 17389.29 72.09 53917.28 88888.00 2008-01-13 12:50:03.904 013 17389.24 72.02 53917.36 88888.00 2008-01-13 12:50:04.404 013 17389.21 72.02 53917.35 88888.00 2008-01-13 12:50:04.904 013 17389.19 72.16 53917.39 88888.00 2008-01-13 12:50:05.404 013 17389.15 72.10 53917.41 88888.00 2008-01-13 12:50:05.904 013 17389.18 72.04 53917.51 88888.00 2008-01-13 12:50:06.404 013 17389.20 72.06 53917.50 88888.00 2008-01-13 12:50:06.904 013 17389.12 72.12 53917.41 88888.00 2008-01-13 12:50:07.404 013 17389.23 72.10 53917.38 88888.00 2008-01-13 12:50:07.904 013 17389.19 72.04 53917.41 88888.00 2008-01-13 12:50:08.404 013 17389.27 72.03 53917.51 88888.00 2008-01-13 12:50:08.904 013 17389.22 72.04 53917.52 88888.00 2008-01-13 12:50:09.404 013 17389.13 72.11 53917.50 88888.00 2008-01-13 12:50:09.904 013 17389.10 72.16 53917.45 88888.00 2008-01-13 12:50:10.404 013 17389.19 72.18 53917.31 88888.00 2008-01-13 12:50:10.904 013 17389.09 72.13 53917.37 88888.00 2008-01-13 12:50:11.404 013 17389.08 72.10 53917.39 88888.00 2008-01-13 12:50:11.904 013 17389.03 72.08 53917.40 88888.00 2008-01-13 12:50:12.404 013 17389.07 72.20 53917.53 88888.00 2008-01-13 12:50:12.904 013 17389.08 72.19 53917.55 88888.00 2008-01-13 12:50:13.404 013 17389.00 72.25 53917.45 88888.00 2008-01-13 12:50:13.904 013 17388.98 72.26 53917.53 88888.00 2008-01-13 12:50:14.404 013 17388.89 72.26 53917.60 88888.00 2008-01-13 12:50:14.904 013 17388.91 72.25 53917.56 88888.00 2008-01-13 12:50:15.404 013 17388.95 72.37 53917.50 88888.00 2008-01-13 12:50:15.904 013 17388.90 72.36 53917.53 88888.00 2008-01-13 12:50:16.404 013 17388.94 72.36 53917.48 88888.00 2008-01-13 12:50:16.904 013 17388.98 72.36 53917.44 88888.00 2008-01-13 12:50:17.404 013 17389.01 72.28 53917.40 88888.00 2008-01-13 12:50:17.904 013 17388.92 72.22 53917.44 88888.00 2008-01-13 12:50:18.404 013 17388.85 72.29 53917.53 88888.00 2008-01-13 12:50:18.904 013 17388.82 72.29 53917.51 88888.00 2008-01-13 12:50:19.404 013 17388.89 72.35 53917.48 88888.00 2008-01-13 12:50:19.904 013 17388.79 72.42 53917.39 88888.00 2008-01-13 12:50:20.404 013 17388.80 72.43 53917.42 88888.00 2008-01-13 12:50:20.904 013 17388.82 72.40 53917.44 88888.00 2008-01-13 12:50:21.404 013 17388.80 72.42 53917.38 88888.00 2008-01-13 12:50:21.904 013 17388.72 72.42 53917.42 88888.00 2008-01-13 12:50:22.404 013 17388.76 72.46 53917.51 88888.00 2008-01-13 12:50:22.904 013 17388.73 72.49 53917.50 88888.00 2008-01-13 12:50:23.404 013 17388.69 72.55 53917.46 88888.00 2008-01-13 12:50:23.904 013 17388.74 72.59 53917.45 88888.00 2008-01-13 12:50:24.404 013 17388.79 72.57 53917.45 88888.00 2008-01-13 12:50:24.904 013 17388.81 72.58 53917.38 88888.00 2008-01-13 12:50:25.404 013 17388.81 72.64 53917.45 88888.00 2008-01-13 12:50:25.904 013 17388.84 72.62 53917.55 88888.00 2008-01-13 12:50:26.404 013 17388.78 72.68 53917.55 88888.00 2008-01-13 12:50:26.904 013 17388.72 72.69 53917.56 88888.00 2008-01-13 12:50:27.404 013 17388.76 72.69 53917.52 88888.00 2008-01-13 12:50:27.904 013 17388.82 72.67 53917.39 88888.00 2008-01-13 12:50:28.404 013 17388.84 72.70 53917.41 88888.00 2008-01-13 12:50:28.904 013 17388.80 72.74 53917.44 88888.00 2008-01-13 12:50:29.404 013 17388.79 72.75 53917.45 88888.00 2008-01-13 12:50:29.904 013 17388.73 72.78 53917.45 88888.00 2008-01-13 12:50:30.404 013 17388.71 72.82 53917.46 88888.00 2008-01-13 12:50:30.904 013 17388.69 72.80 53917.34 88888.00 2008-01-13 12:50:31.404 013 17388.76 72.81 53917.39 88888.00 2008-01-13 12:50:31.904 013 17388.70 72.85 53917.52 88888.00 2008-01-13 12:50:32.404 013 17388.69 72.84 53917.57 88888.00 2008-01-13 12:50:32.904 013 17388.57 72.89 53917.45 88888.00 2008-01-13 12:50:33.404 013 17388.57 72.92 53917.36 88888.00 2008-01-13 12:50:33.904 013 17388.59 72.88 53917.33 88888.00 2008-01-13 12:50:34.404 013 17388.54 72.87 53917.33 88888.00 2008-01-13 12:50:34.904 013 17388.59 72.78 53917.29 88888.00 2008-01-13 12:50:35.404 013 17388.59 72.82 53917.33 88888.00 2008-01-13 12:50:35.904 013 17388.62 72.97 53917.29 88888.00 2008-01-13 12:50:36.404 013 17388.66 72.91 53917.28 88888.00 2008-01-13 12:50:36.904 013 17388.70 72.89 53917.34 88888.00 2008-01-13 12:50:37.404 013 17388.67 72.92 53917.30 88888.00 2008-01-13 12:50:37.904 013 17388.66 72.86 53917.30 88888.00 2008-01-13 12:50:38.404 013 17388.67 72.87 53917.36 88888.00 2008-01-13 12:50:38.904 013 17388.72 72.86 53917.36 88888.00 2008-01-13 12:50:39.404 013 17388.71 72.85 53917.33 88888.00 2008-01-13 12:50:39.904 013 17388.67 72.85 53917.37 88888.00 2008-01-13 12:50:40.404 013 17388.67 72.89 53917.40 88888.00 2008-01-13 12:50:40.904 013 17388.72 72.85 53917.36 88888.00 2008-01-13 12:50:41.404 013 17388.66 72.87 53917.44 88888.00 2008-01-13 12:50:41.904 013 17388.76 72.86 53917.45 88888.00 2008-01-13 12:50:42.404 013 17388.74 72.90 53917.42 88888.00 2008-01-13 12:50:42.904 013 17388.72 72.91 53917.41 88888.00 2008-01-13 12:50:43.404 013 17388.71 72.89 53917.41 88888.00 2008-01-13 12:50:43.904 013 17388.71 72.92 53917.52 88888.00 2008-01-13 12:50:44.404 013 17388.78 72.90 53917.46 88888.00 2008-01-13 12:50:44.904 013 17388.77 72.87 53917.37 88888.00 2008-01-13 12:50:45.404 013 17388.80 72.90 53917.45 88888.00 2008-01-13 12:50:45.904 013 17388.88 72.84 53917.47 88888.00 2008-01-13 12:50:46.404 013 17388.83 72.80 53917.47 88888.00 2008-01-13 12:50:46.904 013 17388.79 72.79 53917.44 88888.00 2008-01-13 12:50:47.404 013 17388.84 72.84 53917.40 88888.00 2008-01-13 12:50:47.904 013 17388.84 72.78 53917.40 88888.00 2008-01-13 12:50:48.404 013 17388.88 72.88 53917.41 88888.00 2008-01-13 12:50:48.904 013 17388.94 72.84 53917.41 88888.00 2008-01-13 12:50:49.404 013 17388.97 72.82 53917.45 88888.00 2008-01-13 12:50:49.904 013 17388.91 72.78 53917.48 88888.00 2008-01-13 12:50:50.404 013 17388.94 72.71 53917.42 88888.00 2008-01-13 12:50:50.904 013 17388.98 72.72 53917.53 88888.00 2008-01-13 12:50:51.404 013 17388.98 72.70 53917.57 88888.00 2008-01-13 12:50:51.904 013 17388.95 72.65 53917.57 88888.00 2008-01-13 12:50:52.404 013 17389.01 72.57 53917.50 88888.00 2008-01-13 12:50:52.904 013 17389.02 72.57 53917.55 88888.00 2008-01-13 12:50:53.404 013 17389.00 72.57 53917.49 88888.00 2008-01-13 12:50:53.904 013 17389.02 72.51 53917.50 88888.00 2008-01-13 12:50:54.404 013 17389.09 72.49 53917.53 88888.00 2008-01-13 12:50:54.904 013 17389.12 72.42 53917.50 88888.00 2008-01-13 12:50:55.404 013 17389.05 72.37 53917.49 88888.00 2008-01-13 12:50:55.904 013 17388.98 72.32 53917.48 88888.00 2008-01-13 12:50:56.404 013 17389.03 72.31 53917.46 88888.00 2008-01-13 12:50:56.904 013 17389.02 72.31 53917.38 88888.00 2008-01-13 12:50:57.404 013 17389.11 72.30 53917.33 88888.00 2008-01-13 12:50:57.904 013 17388.98 72.30 53917.30 88888.00 2008-01-13 12:50:58.404 013 17388.95 72.25 53917.36 88888.00 2008-01-13 12:50:58.904 013 17388.97 72.19 53917.40 88888.00 2008-01-13 12:50:59.404 013 17388.99 72.25 53917.40 88888.00 2008-01-13 12:50:59.904 013 17389.01 72.18 53917.35 88888.00 2008-01-13 12:51:00.404 013 17389.02 72.20 53917.34 88888.00 2008-01-13 12:51:00.904 013 17389.04 72.27 53917.35 88888.00 2008-01-13 12:51:01.404 013 17389.05 72.32 53917.47 88888.00 2008-01-13 12:51:01.904 013 17389.01 72.25 53917.46 88888.00 2008-01-13 12:51:02.404 013 17388.98 72.21 53917.44 88888.00 2008-01-13 12:51:02.904 013 17388.98 72.14 53917.49 88888.00 2008-01-13 12:51:03.404 013 17388.97 72.06 53917.39 88888.00 2008-01-13 12:51:03.904 013 17388.95 71.98 53917.51 88888.00 2008-01-13 12:51:04.404 013 17388.95 72.00 53917.56 88888.00 2008-01-13 12:51:04.904 013 17388.91 71.96 53917.49 88888.00 2008-01-13 12:51:05.404 013 17388.85 71.94 53917.52 88888.00 2008-01-13 12:51:05.904 013 17388.90 71.87 53917.49 88888.00 2008-01-13 12:51:06.404 013 17388.92 71.80 53917.45 88888.00 2008-01-13 12:51:06.904 013 17388.88 71.80 53917.49 88888.00 2008-01-13 12:51:07.404 013 17388.92 71.77 53917.52 88888.00 2008-01-13 12:51:07.904 013 17388.93 71.71 53917.44 88888.00 2008-01-13 12:51:08.404 013 17388.94 71.67 53917.45 88888.00 2008-01-13 12:51:08.904 013 17388.94 71.70 53917.46 88888.00 2008-01-13 12:51:09.404 013 17388.90 71.73 53917.41 88888.00 2008-01-13 12:51:09.904 013 17388.90 71.72 53917.38 88888.00 2008-01-13 12:51:10.404 013 17388.91 71.65 53917.39 88888.00 2008-01-13 12:51:10.904 013 17388.93 71.63 53917.41 88888.00 2008-01-13 12:51:11.404 013 17388.88 71.63 53917.44 88888.00 2008-01-13 12:51:11.904 013 17388.87 71.53 53917.47 88888.00 2008-01-13 12:51:12.404 013 17388.87 71.51 53917.49 88888.00 2008-01-13 12:51:12.904 013 17388.89 71.43 53917.50 88888.00 2008-01-13 12:51:13.404 013 17388.94 71.39 53917.55 88888.00 2008-01-13 12:51:13.904 013 17388.99 71.44 53917.55 88888.00 2008-01-13 12:51:14.404 013 17389.00 71.48 53917.48 88888.00 2008-01-13 12:51:14.904 013 17389.04 71.35 53917.50 88888.00 2008-01-13 12:51:15.404 013 17388.94 71.38 53917.42 88888.00 2008-01-13 12:51:15.904 013 17388.94 71.41 53917.47 88888.00 2008-01-13 12:51:16.404 013 17388.91 71.36 53917.53 88888.00 2008-01-13 12:51:16.904 013 17388.91 71.35 53917.50 88888.00 2008-01-13 12:51:17.404 013 17388.94 71.31 53917.46 88888.00 2008-01-13 12:51:17.904 013 17388.98 71.33 53917.47 88888.00 2008-01-13 12:51:18.404 013 17388.92 71.25 53917.47 88888.00 2008-01-13 12:51:18.904 013 17388.87 71.24 53917.52 88888.00 2008-01-13 12:51:19.404 013 17388.98 71.22 53917.50 88888.00 2008-01-13 12:51:19.904 013 17388.98 71.18 53917.44 88888.00 2008-01-13 12:51:20.404 013 17389.03 71.12 53917.41 88888.00 2008-01-13 12:51:20.904 013 17389.01 71.18 53917.39 88888.00 2008-01-13 12:51:21.404 013 17388.94 71.12 53917.39 88888.00 2008-01-13 12:51:21.904 013 17388.91 71.00 53917.33 88888.00 2008-01-13 12:51:22.404 013 17388.88 71.00 53917.29 88888.00 2008-01-13 12:51:22.904 013 17388.90 70.99 53917.37 88888.00 2008-01-13 12:51:23.404 013 17388.98 70.91 53917.40 88888.00 2008-01-13 12:51:23.904 013 17388.89 70.95 53917.48 88888.00 2008-01-13 12:51:24.404 013 17388.91 71.01 53917.41 88888.00 2008-01-13 12:51:24.904 013 17388.99 71.03 53917.37 88888.00 2008-01-13 12:51:25.404 013 17388.99 70.99 53917.42 88888.00 2008-01-13 12:51:25.904 013 17388.97 70.90 53917.46 88888.00 2008-01-13 12:51:26.404 013 17388.92 70.86 53917.40 88888.00 2008-01-13 12:51:26.904 013 17388.90 70.86 53917.35 88888.00 2008-01-13 12:51:27.404 013 17388.98 70.92 53917.39 88888.00 2008-01-13 12:51:27.904 013 17388.97 70.81 53917.38 88888.00 2008-01-13 12:51:28.404 013 17388.97 70.75 53917.28 88888.00 2008-01-13 12:51:28.904 013 17388.91 70.73 53917.28 88888.00 2008-01-13 12:51:29.404 013 17388.91 70.69 53917.34 88888.00 2008-01-13 12:51:29.904 013 17388.87 70.65 53917.49 88888.00 2008-01-13 12:51:30.404 013 17388.88 70.57 53917.44 88888.00 2008-01-13 12:51:30.904 013 17388.90 70.61 53917.39 88888.00 2008-01-13 12:51:31.404 013 17388.92 70.61 53917.37 88888.00 2008-01-13 12:51:31.904 013 17388.84 70.50 53917.33 88888.00 2008-01-13 12:51:32.404 013 17388.80 70.53 53917.24 88888.00 2008-01-13 12:51:32.904 013 17388.81 70.48 53917.18 88888.00 2008-01-13 12:51:33.404 013 17388.76 70.42 53917.12 88888.00 2008-01-13 12:51:33.904 013 17388.81 70.42 53917.22 88888.00 2008-01-13 12:51:34.404 013 17388.76 70.44 53917.40 88888.00 2008-01-13 12:51:34.904 013 17388.74 70.46 53917.38 88888.00 2008-01-13 12:51:35.404 013 17388.68 70.37 53917.28 88888.00 2008-01-13 12:51:35.904 013 17388.66 70.28 53917.33 88888.00 2008-01-13 12:51:36.404 013 17388.60 70.34 53917.33 88888.00 2008-01-13 12:51:36.904 013 17388.56 70.30 53917.35 88888.00 2008-01-13 12:51:37.404 013 17388.56 70.30 53917.28 88888.00 2008-01-13 12:51:37.904 013 17388.43 70.33 53917.30 88888.00 2008-01-13 12:51:38.404 013 17388.49 70.28 53917.31 88888.00 2008-01-13 12:51:38.904 013 17388.33 70.27 53917.25 88888.00 2008-01-13 12:51:39.404 013 17388.32 70.33 53917.24 88888.00 2008-01-13 12:51:39.904 013 17388.30 70.32 53917.36 88888.00 2008-01-13 12:51:40.404 013 17388.30 70.28 53917.35 88888.00 2008-01-13 12:51:40.904 013 17388.28 70.31 53917.27 88888.00 2008-01-13 12:51:41.404 013 17388.21 70.26 53917.28 88888.00 2008-01-13 12:51:41.904 013 17388.19 70.31 53917.28 88888.00 2008-01-13 12:51:42.404 013 17388.25 70.36 53917.26 88888.00 2008-01-13 12:51:42.904 013 17388.25 70.37 53917.19 88888.00 2008-01-13 12:51:43.404 013 17388.15 70.31 53917.24 88888.00 2008-01-13 12:51:43.904 013 17388.19 70.33 53917.29 88888.00 2008-01-13 12:51:44.404 013 17388.10 70.37 53917.35 88888.00 2008-01-13 12:51:44.904 013 17388.02 70.43 53917.33 88888.00 2008-01-13 12:51:45.404 013 17387.89 70.43 53917.34 88888.00 2008-01-13 12:51:45.904 013 17387.80 70.44 53917.24 88888.00 2008-01-13 12:51:46.404 013 17387.79 70.40 53917.27 88888.00 2008-01-13 12:51:46.904 013 17387.71 70.46 53917.38 88888.00 2008-01-13 12:51:47.404 013 17387.70 70.44 53917.40 88888.00 2008-01-13 12:51:47.904 013 17387.66 70.48 53917.39 88888.00 2008-01-13 12:51:48.404 013 17387.60 70.58 53917.26 88888.00 2008-01-13 12:51:48.904 013 17387.60 70.64 53917.24 88888.00 2008-01-13 12:51:49.404 013 17387.56 70.69 53917.23 88888.00 2008-01-13 12:51:49.904 013 17387.54 70.71 53917.22 88888.00 2008-01-13 12:51:50.404 013 17387.49 70.77 53917.27 88888.00 2008-01-13 12:51:50.904 013 17387.58 70.79 53917.28 88888.00 2008-01-13 12:51:51.404 013 17387.54 70.84 53917.37 88888.00 2008-01-13 12:51:51.904 013 17387.54 70.87 53917.38 88888.00 2008-01-13 12:51:52.404 013 17387.54 70.93 53917.25 88888.00 2008-01-13 12:51:52.904 013 17387.41 70.96 53917.23 88888.00 2008-01-13 12:51:53.404 013 17387.35 71.04 53917.23 88888.00 2008-01-13 12:51:53.904 013 17387.37 71.01 53917.36 88888.00 2008-01-13 12:51:54.404 013 17387.37 71.09 53917.48 88888.00 2008-01-13 12:51:54.904 013 17387.26 71.18 53917.41 88888.00 2008-01-13 12:51:55.404 013 17387.15 71.25 53917.42 88888.00 2008-01-13 12:51:55.904 013 17387.19 71.39 53917.52 88888.00 2008-01-13 12:51:56.404 013 17387.20 71.39 53917.47 88888.00 2008-01-13 12:51:56.904 013 17387.16 71.36 53917.44 88888.00 2008-01-13 12:51:57.404 013 17387.00 71.44 53917.41 88888.00 2008-01-13 12:51:57.904 013 17387.00 71.52 53917.39 88888.00 2008-01-13 12:51:58.404 013 17386.99 71.62 53917.39 88888.00 2008-01-13 12:51:58.904 013 17386.88 71.69 53917.36 88888.00 2008-01-13 12:51:59.404 013 17386.86 71.73 53917.46 88888.00 2008-01-13 12:51:59.904 013 17386.84 71.74 53917.41 88888.00 2008-01-13 12:52:00.404 013 17386.76 71.78 53917.40 88888.00 2008-01-13 12:52:00.904 013 17386.68 71.90 53917.46 88888.00 2008-01-13 12:52:01.404 013 17386.63 72.01 53917.37 88888.00 2008-01-13 12:52:01.904 013 17386.57 72.11 53917.34 88888.00 2008-01-13 12:52:02.404 013 17386.55 72.20 53917.35 88888.00 2008-01-13 12:52:02.904 013 17386.54 72.26 53917.34 88888.00 2008-01-13 12:52:03.404 013 17386.47 72.23 53917.36 88888.00 2008-01-13 12:52:03.904 013 17386.45 72.32 53917.37 88888.00 2008-01-13 12:52:04.404 013 17386.49 72.38 53917.33 88888.00 2008-01-13 12:52:04.904 013 17386.56 72.42 53917.41 88888.00 2008-01-13 12:52:05.404 013 17386.63 72.56 53917.41 88888.00 2008-01-13 12:52:05.904 013 17386.53 72.69 53917.39 88888.00 2008-01-13 12:52:06.404 013 17386.36 72.77 53917.44 88888.00 2008-01-13 12:52:06.904 013 17386.35 72.81 53917.47 88888.00 2008-01-13 12:52:07.404 013 17386.48 72.84 53917.46 88888.00 2008-01-13 12:52:07.904 013 17386.44 72.94 53917.40 88888.00 2008-01-13 12:52:08.404 013 17386.42 72.95 53917.35 88888.00 2008-01-13 12:52:08.904 013 17386.46 73.00 53917.33 88888.00 2008-01-13 12:52:09.404 013 17386.44 73.07 53917.37 88888.00 2008-01-13 12:52:09.904 013 17386.34 73.06 53917.38 88888.00 2008-01-13 12:52:10.404 013 17386.43 73.11 53917.39 88888.00 2008-01-13 12:52:10.904 013 17386.39 73.23 53917.42 88888.00 2008-01-13 12:52:11.404 013 17386.36 73.25 53917.33 88888.00 2008-01-13 12:52:11.904 013 17386.36 73.25 53917.34 88888.00 2008-01-13 12:52:12.404 013 17386.35 73.38 53917.33 88888.00 2008-01-13 12:52:12.904 013 17386.39 73.45 53917.31 88888.00 2008-01-13 12:52:13.404 013 17386.49 73.45 53917.29 88888.00 2008-01-13 12:52:13.904 013 17386.46 73.48 53917.22 88888.00 2008-01-13 12:52:14.404 013 17386.43 73.50 53917.24 88888.00 2008-01-13 12:52:14.904 013 17386.50 73.58 53917.17 88888.00 2008-01-13 12:52:15.404 013 17386.53 73.60 53917.23 88888.00 2008-01-13 12:52:15.904 013 17386.52 73.57 53917.26 88888.00 2008-01-13 12:52:16.404 013 17386.50 73.64 53917.24 88888.00 2008-01-13 12:52:16.904 013 17386.50 73.73 53917.23 88888.00 2008-01-13 12:52:17.404 013 17386.48 73.72 53917.22 88888.00 2008-01-13 12:52:17.904 013 17386.49 73.74 53917.22 88888.00 2008-01-13 12:52:18.404 013 17386.59 73.76 53917.24 88888.00 2008-01-13 12:52:18.904 013 17386.58 73.84 53917.27 88888.00 2008-01-13 12:52:19.404 013 17386.58 73.82 53917.26 88888.00 2008-01-13 12:52:19.904 013 17386.56 73.78 53917.26 88888.00 2008-01-13 12:52:20.404 013 17386.60 73.84 53917.20 88888.00 2008-01-13 12:52:20.904 013 17386.63 73.87 53917.24 88888.00 2008-01-13 12:52:21.404 013 17386.68 73.94 53917.27 88888.00 2008-01-13 12:52:21.904 013 17386.67 74.03 53917.24 88888.00 2008-01-13 12:52:22.404 013 17386.69 73.99 53917.31 88888.00 2008-01-13 12:52:22.904 013 17386.73 74.01 53917.34 88888.00 2008-01-13 12:52:23.404 013 17386.73 74.08 53917.34 88888.00 2008-01-13 12:52:23.904 013 17386.67 74.14 53917.47 88888.00 2008-01-13 12:52:24.404 013 17386.68 74.18 53917.47 88888.00 2008-01-13 12:52:24.904 013 17386.72 74.19 53917.33 88888.00 2008-01-13 12:52:25.404 013 17386.64 74.30 53917.26 88888.00 2008-01-13 12:52:25.904 013 17386.70 74.30 53917.20 88888.00 2008-01-13 12:52:26.404 013 17386.73 74.31 53917.20 88888.00 2008-01-13 12:52:26.904 013 17386.73 74.28 53917.33 88888.00 2008-01-13 12:52:27.404 013 17386.77 74.36 53917.38 88888.00 2008-01-13 12:52:27.904 013 17386.68 74.43 53917.30 88888.00 2008-01-13 12:52:28.404 013 17386.69 74.44 53917.27 88888.00 2008-01-13 12:52:28.904 013 17386.73 74.46 53917.23 88888.00 2008-01-13 12:52:29.401 013 17386.68 74.51 53917.25 88888.00 2008-01-13 12:52:29.901 013 17386.68 74.62 53917.30 88888.00 2008-01-13 12:52:30.401 013 17386.75 74.60 53917.27 88888.00 2008-01-13 12:52:30.901 013 17386.73 74.56 53917.25 88888.00 2008-01-13 12:52:31.401 013 17386.66 74.61 53917.24 88888.00 2008-01-13 12:52:31.901 013 17386.60 74.70 53917.24 88888.00 2008-01-13 12:52:32.401 013 17386.65 74.83 53917.13 88888.00 2008-01-13 12:52:32.901 013 17386.65 74.82 53917.20 88888.00 2008-01-13 12:52:33.401 013 17386.66 74.83 53917.33 88888.00 2008-01-13 12:52:33.901 013 17386.68 74.83 53917.25 88888.00 2008-01-13 12:52:34.401 013 17386.74 74.84 53917.24 88888.00 2008-01-13 12:52:34.901 013 17386.80 74.80 53917.29 88888.00 2008-01-13 12:52:35.401 013 17386.77 74.76 53917.17 88888.00 2008-01-13 12:52:35.901 013 17386.78 74.77 53917.18 88888.00 2008-01-13 12:52:36.401 013 17386.80 74.85 53917.24 88888.00 2008-01-13 12:52:36.901 013 17386.79 74.87 53917.27 88888.00 2008-01-13 12:52:37.401 013 17386.85 74.87 53917.27 88888.00 2008-01-13 12:52:37.901 013 17386.84 74.94 53917.24 88888.00 2008-01-13 12:52:38.401 013 17386.84 74.93 53917.23 88888.00 2008-01-13 12:52:38.901 013 17386.86 75.00 53917.18 88888.00 2008-01-13 12:52:39.401 013 17386.82 75.10 53917.19 88888.00 2008-01-13 12:52:39.901 013 17386.78 75.11 53917.17 88888.00 2008-01-13 12:52:40.401 013 17386.77 75.12 53917.17 88888.00 2008-01-13 12:52:40.901 013 17386.89 75.12 53917.24 88888.00 2008-01-13 12:52:41.401 013 17386.94 75.08 53917.22 88888.00 2008-01-13 12:52:41.901 013 17386.79 75.02 53917.27 88888.00 2008-01-13 12:52:42.401 013 17386.82 75.12 53917.24 88888.00 2008-01-13 12:52:42.901 013 17386.86 75.15 53917.23 88888.00 2008-01-13 12:52:43.401 013 17386.94 75.05 53917.27 88888.00 2008-01-13 12:52:43.901 013 17387.01 75.02 53917.27 88888.00 2008-01-13 12:52:44.401 013 17387.00 75.08 53917.13 88888.00 2008-01-13 12:52:44.901 013 17387.03 75.01 53917.09 88888.00 2008-01-13 12:52:45.401 013 17387.01 75.03 53917.04 88888.00 2008-01-13 12:52:45.901 013 17387.00 75.04 53916.96 88888.00 2008-01-13 12:52:46.401 013 17386.96 75.09 53916.97 88888.00 2008-01-13 12:52:46.901 013 17386.95 75.06 53917.06 88888.00 2008-01-13 12:52:47.401 013 17386.98 75.01 53916.99 88888.00 2008-01-13 12:52:47.901 013 17386.98 75.03 53916.93 88888.00 2008-01-13 12:52:48.401 013 17386.97 75.01 53917.02 88888.00 2008-01-13 12:52:48.901 013 17387.03 75.03 53917.09 88888.00 2008-01-13 12:52:49.401 013 17386.98 74.97 53917.05 88888.00 2008-01-13 12:52:49.901 013 17386.94 74.85 53916.97 88888.00 2008-01-13 12:52:50.401 013 17386.95 74.84 53916.96 88888.00 2008-01-13 12:52:50.901 013 17387.01 74.85 53916.92 88888.00 2008-01-13 12:52:51.401 013 17387.01 74.83 53916.94 88888.00 2008-01-13 12:52:51.901 013 17387.07 74.79 53916.96 88888.00 2008-01-13 12:52:52.401 013 17387.06 74.70 53916.99 88888.00 2008-01-13 12:52:52.901 013 17387.01 74.69 53917.03 88888.00 2008-01-13 12:52:53.401 013 17387.01 74.71 53917.01 88888.00 2008-01-13 12:52:53.901 013 17386.99 74.66 53917.07 88888.00 2008-01-13 12:52:54.401 013 17386.95 74.63 53917.11 88888.00 2008-01-13 12:52:54.901 013 17386.97 74.60 53917.06 88888.00 2008-01-13 12:52:55.401 013 17387.04 74.51 53917.01 88888.00 2008-01-13 12:52:55.901 013 17387.05 74.48 53917.12 88888.00 2008-01-13 12:52:56.401 013 17386.94 74.50 53917.13 88888.00 2008-01-13 12:52:56.901 013 17386.93 74.51 53917.06 88888.00 2008-01-13 12:52:57.401 013 17387.03 74.47 53917.04 88888.00 2008-01-13 12:52:57.901 013 17387.00 74.51 53917.06 88888.00 2008-01-13 12:52:58.401 013 17386.96 74.45 53917.07 88888.00 2008-01-13 12:52:58.901 013 17386.94 74.33 53917.06 88888.00 2008-01-13 12:52:59.401 013 17386.94 74.33 53917.06 88888.00 2008-01-13 12:52:59.901 013 17386.90 74.30 53917.16 88888.00 2008-01-13 12:53:00.401 013 17386.87 74.30 53917.22 88888.00 2008-01-13 12:53:00.901 013 17386.83 74.26 53917.19 88888.00 2008-01-13 12:53:01.401 013 17386.83 74.26 53917.18 88888.00 2008-01-13 12:53:01.901 013 17386.87 74.25 53917.19 88888.00 2008-01-13 12:53:02.401 013 17386.84 74.24 53917.08 88888.00 2008-01-13 12:53:02.901 013 17386.75 74.18 53917.01 88888.00 2008-01-13 12:53:03.401 013 17386.77 74.07 53917.11 88888.00 2008-01-13 12:53:03.901 013 17386.82 74.02 53917.15 88888.00 2008-01-13 12:53:04.401 013 17386.80 73.95 53917.13 88888.00 2008-01-13 12:53:04.901 013 17386.80 73.96 53917.11 88888.00 2008-01-13 12:53:05.401 013 17386.82 73.95 53917.11 88888.00 2008-01-13 12:53:05.901 013 17386.79 73.89 53917.15 88888.00 2008-01-13 12:53:06.401 013 17386.79 73.93 53917.08 88888.00 2008-01-13 12:53:06.901 013 17386.78 74.01 53917.14 88888.00 2008-01-13 12:53:07.401 013 17386.66 73.97 53917.03 88888.00 2008-01-13 12:53:07.901 013 17386.70 73.92 53917.05 88888.00 2008-01-13 12:53:08.401 013 17386.69 73.94 53917.11 88888.00 2008-01-13 12:53:08.901 013 17386.64 73.96 53917.09 88888.00 2008-01-13 12:53:09.401 013 17386.64 73.92 53917.11 88888.00 2008-01-13 12:53:09.901 013 17386.58 73.88 53917.13 88888.00 2008-01-13 12:53:10.401 013 17386.60 73.78 53917.08 88888.00 2008-01-13 12:53:10.901 013 17386.62 73.69 53917.09 88888.00 2008-01-13 12:53:11.401 013 17386.55 73.68 53917.02 88888.00 2008-01-13 12:53:11.901 013 17386.53 73.67 53917.07 88888.00 2008-01-13 12:53:12.401 013 17386.48 73.66 53917.19 88888.00 2008-01-13 12:53:12.901 013 17386.46 73.69 53917.20 88888.00 2008-01-13 12:53:13.401 013 17386.44 73.63 53917.12 88888.00 2008-01-13 12:53:13.901 013 17386.46 73.53 53917.11 88888.00 2008-01-13 12:53:14.401 013 17386.47 73.53 53917.14 88888.00 2008-01-13 12:53:14.901 013 17386.49 73.47 53917.14 88888.00 2008-01-13 12:53:15.401 013 17386.43 73.34 53917.13 88888.00 2008-01-13 12:53:15.901 013 17386.42 73.39 53917.09 88888.00 2008-01-13 12:53:16.401 013 17386.43 73.33 53917.15 88888.00 2008-01-13 12:53:16.901 013 17386.44 73.31 53917.11 88888.00 2008-01-13 12:53:17.401 013 17386.39 73.24 53917.16 88888.00 2008-01-13 12:53:17.901 013 17386.38 73.24 53917.22 88888.00 2008-01-13 12:53:18.401 013 17386.37 73.16 53917.19 88888.00 2008-01-13 12:53:18.901 013 17386.32 73.10 53917.09 88888.00 2008-01-13 12:53:19.401 013 17386.33 73.11 53917.11 88888.00 2008-01-13 12:53:19.901 013 17386.31 73.08 53917.15 88888.00 2008-01-13 12:53:20.401 013 17386.25 73.08 53917.23 88888.00 2008-01-13 12:53:20.901 013 17386.22 73.08 53917.13 88888.00 2008-01-13 12:53:21.401 013 17386.12 73.07 53917.12 88888.00 2008-01-13 12:53:21.901 013 17386.06 72.98 53917.16 88888.00 2008-01-13 12:53:22.401 013 17386.05 72.91 53917.15 88888.00 2008-01-13 12:53:22.901 013 17385.97 72.95 53917.17 88888.00 2008-01-13 12:53:23.401 013 17385.96 72.89 53917.25 88888.00 2008-01-13 12:53:23.901 013 17385.95 72.86 53917.31 88888.00 2008-01-13 12:53:24.401 013 17385.88 72.88 53917.20 88888.00 2008-01-13 12:53:24.901 013 17385.89 72.88 53917.24 88888.00 2008-01-13 12:53:25.401 013 17385.88 72.87 53917.30 88888.00 2008-01-13 12:53:25.901 013 17385.78 72.82 53917.29 88888.00 2008-01-13 12:53:26.401 013 17385.76 72.81 53917.30 88888.00 2008-01-13 12:53:26.901 013 17385.73 72.78 53917.23 88888.00 2008-01-13 12:53:27.401 013 17385.71 72.82 53917.18 88888.00 2008-01-13 12:53:27.901 013 17385.76 72.78 53917.14 88888.00 2008-01-13 12:53:28.401 013 17385.73 72.67 53917.20 88888.00 2008-01-13 12:53:28.901 013 17385.70 72.71 53917.12 88888.00 2008-01-13 12:53:29.401 013 17385.62 72.74 53917.15 88888.00 2008-01-13 12:53:29.901 013 17385.62 72.69 53917.13 88888.00 2008-01-13 12:53:30.401 013 17385.62 72.62 53917.05 88888.00 2008-01-13 12:53:30.901 013 17385.53 72.64 53917.15 88888.00 2008-01-13 12:53:31.401 013 17385.46 72.60 53917.20 88888.00 2008-01-13 12:53:31.901 013 17385.42 72.65 53917.18 88888.00 2008-01-13 12:53:32.401 013 17385.44 72.64 53917.14 88888.00 2008-01-13 12:53:32.901 013 17385.35 72.65 53917.05 88888.00 2008-01-13 12:53:33.401 013 17385.22 72.68 53917.04 88888.00 2008-01-13 12:53:33.901 013 17385.21 72.60 53917.14 88888.00 2008-01-13 12:53:34.401 013 17385.21 72.65 53917.18 88888.00 2008-01-13 12:53:34.901 013 17385.26 72.69 53917.13 88888.00 2008-01-13 12:53:35.401 013 17385.26 72.69 53917.13 88888.00 2008-01-13 12:53:35.901 013 17385.21 72.67 53917.07 88888.00 2008-01-13 12:53:36.401 013 17385.16 72.62 53917.05 88888.00 2008-01-13 12:53:36.901 013 17385.21 72.62 53917.15 88888.00 2008-01-13 12:53:37.401 013 17385.15 72.60 53917.15 88888.00 2008-01-13 12:53:37.901 013 17385.11 72.59 53917.12 88888.00 2008-01-13 12:53:38.401 013 17385.00 72.61 53917.06 88888.00 2008-01-13 12:53:38.901 013 17385.02 72.64 53916.93 88888.00 2008-01-13 12:53:39.401 013 17384.95 72.58 53916.86 88888.00 2008-01-13 12:53:39.901 013 17384.89 72.55 53916.92 88888.00 2008-01-13 12:53:40.401 013 17384.90 72.55 53917.00 88888.00 2008-01-13 12:53:40.901 013 17384.89 72.53 53917.00 88888.00 2008-01-13 12:53:41.401 013 17384.87 72.53 53916.92 88888.00 2008-01-13 12:53:41.901 013 17384.84 72.53 53916.94 88888.00 2008-01-13 12:53:42.401 013 17384.82 72.58 53917.04 88888.00 2008-01-13 12:53:42.901 013 17384.83 72.61 53917.15 88888.00 2008-01-13 12:53:43.401 013 17384.85 72.65 53917.16 88888.00 2008-01-13 12:53:43.901 013 17384.79 72.65 53917.08 88888.00 2008-01-13 12:53:44.401 013 17384.71 72.72 53917.12 88888.00 2008-01-13 12:53:44.901 013 17384.78 72.78 53917.13 88888.00 2008-01-13 12:53:45.401 013 17384.81 72.75 53917.08 88888.00 2008-01-13 12:53:45.901 013 17384.82 72.78 53917.08 88888.00 2008-01-13 12:53:46.401 013 17384.73 72.78 53917.17 88888.00 2008-01-13 12:53:46.901 013 17384.74 72.77 53917.25 88888.00 2008-01-13 12:53:47.401 013 17384.83 72.78 53917.23 88888.00 2008-01-13 12:53:47.901 013 17384.86 72.85 53917.20 88888.00 2008-01-13 12:53:48.401 013 17384.84 72.80 53917.19 88888.00 2008-01-13 12:53:48.901 013 17384.79 72.84 53917.23 88888.00 2008-01-13 12:53:49.401 013 17384.74 72.87 53917.11 88888.00 2008-01-13 12:53:49.901 013 17384.74 72.87 53917.11 88888.00 2008-01-13 12:53:50.401 013 17384.63 72.89 53917.07 88888.00 2008-01-13 12:53:50.901 013 17384.64 72.90 53917.15 88888.00 2008-01-13 12:53:51.401 013 17384.63 72.98 53917.08 88888.00 2008-01-13 12:53:51.901 013 17384.68 73.05 53917.04 88888.00 2008-01-13 12:53:52.401 013 17384.66 73.10 53917.08 88888.00 2008-01-13 12:53:52.901 013 17384.65 73.09 53917.11 88888.00 2008-01-13 12:53:53.401 013 17384.63 73.13 53917.11 88888.00 2008-01-13 12:53:53.901 013 17384.61 73.17 53916.97 88888.00 2008-01-13 12:53:54.401 013 17384.56 73.26 53916.97 88888.00 2008-01-13 12:53:54.901 013 17384.59 73.30 53916.99 88888.00 2008-01-13 12:53:55.401 013 17384.66 73.28 53917.00 88888.00 2008-01-13 12:53:55.901 013 17384.71 73.30 53917.09 88888.00 2008-01-13 12:53:56.401 013 17384.73 73.35 53917.12 88888.00 2008-01-13 12:53:56.901 013 17384.75 73.37 53917.06 88888.00 2008-01-13 12:53:57.401 013 17384.74 73.45 53917.02 88888.00 2008-01-13 12:53:57.901 013 17384.66 73.45 53917.00 88888.00 2008-01-13 12:53:58.401 013 17384.61 73.43 53916.97 88888.00 2008-01-13 12:53:58.901 013 17384.56 73.48 53917.04 88888.00 2008-01-13 12:53:59.401 013 17384.64 73.53 53917.07 88888.00 2008-01-13 12:53:59.901 013 17384.65 73.60 53917.04 88888.00 2008-01-13 12:54:00.401 013 17384.66 73.65 53917.06 88888.00 2008-01-13 12:54:00.901 013 17384.65 73.60 53917.13 88888.00 2008-01-13 12:54:01.401 013 17384.74 73.67 53917.14 88888.00 2008-01-13 12:54:01.901 013 17384.78 73.67 53917.06 88888.00 2008-01-13 12:54:02.401 013 17384.70 73.56 53917.01 88888.00 2008-01-13 12:54:02.901 013 17384.78 73.66 53917.01 88888.00 2008-01-13 12:54:03.401 013 17384.76 73.74 53917.02 88888.00 2008-01-13 12:54:03.901 013 17384.74 73.76 53916.95 88888.00 2008-01-13 12:54:04.401 013 17384.72 73.78 53917.07 88888.00 2008-01-13 12:54:04.901 013 17384.71 73.82 53917.04 88888.00 2008-01-13 12:54:05.401 013 17384.73 73.86 53917.03 88888.00 2008-01-13 12:54:05.901 013 17384.73 73.91 53916.97 88888.00 2008-01-13 12:54:06.401 013 17384.76 73.91 53916.93 88888.00 2008-01-13 12:54:06.901 013 17384.82 73.86 53916.89 88888.00 2008-01-13 12:54:07.401 013 17384.82 73.93 53916.96 88888.00 2008-01-13 12:54:07.901 013 17384.80 73.94 53917.02 88888.00 2008-01-13 12:54:08.401 013 17384.75 73.85 53917.04 88888.00 2008-01-13 12:54:08.901 013 17384.71 73.92 53917.04 88888.00 2008-01-13 12:54:09.401 013 17384.70 73.96 53917.08 88888.00 2008-01-13 12:54:09.901 013 17384.65 73.99 53917.16 88888.00 2008-01-13 12:54:10.401 013 17384.64 74.12 53917.12 88888.00 2008-01-13 12:54:10.901 013 17384.61 74.19 53917.00 88888.00 2008-01-13 12:54:11.401 013 17384.66 74.17 53916.95 88888.00 2008-01-13 12:54:11.901 013 17384.78 74.22 53917.01 88888.00 2008-01-13 12:54:12.401 013 17384.80 74.24 53916.96 88888.00 2008-01-13 12:54:12.901 013 17384.82 74.21 53917.05 88888.00 2008-01-13 12:54:13.401 013 17384.83 74.22 53916.97 88888.00 2008-01-13 12:54:13.901 013 17384.81 74.24 53916.81 88888.00 2008-01-13 12:54:14.401 013 17384.86 74.26 53916.88 88888.00 2008-01-13 12:54:14.901 013 17384.84 74.31 53916.89 88888.00 2008-01-13 12:54:15.401 013 17384.82 74.36 53916.81 88888.00 2008-01-13 12:54:15.901 013 17384.83 74.38 53916.80 88888.00 2008-01-13 12:54:16.401 013 17384.86 74.38 53916.85 88888.00 2008-01-13 12:54:16.901 013 17384.87 74.26 53916.91 88888.00 2008-01-13 12:54:17.401 013 17384.87 74.35 53916.84 88888.00 2008-01-13 12:54:17.901 013 17384.84 74.42 53916.82 88888.00 2008-01-13 12:54:18.401 013 17384.83 74.40 53916.80 88888.00 2008-01-13 12:54:18.901 013 17384.86 74.35 53916.90 88888.00 2008-01-13 12:54:19.401 013 17384.96 74.41 53916.85 88888.00 2008-01-13 12:54:19.901 013 17384.94 74.48 53916.80 88888.00 2008-01-13 12:54:20.401 013 17384.80 74.47 53916.84 88888.00 2008-01-13 12:54:20.901 013 17384.79 74.41 53916.95 88888.00 2008-01-13 12:54:21.401 013 17384.85 74.35 53916.85 88888.00 2008-01-13 12:54:21.901 013 17384.89 74.42 53916.83 88888.00 2008-01-13 12:54:22.401 013 17384.89 74.46 53916.91 88888.00 2008-01-13 12:54:22.901 013 17384.82 74.54 53916.92 88888.00 2008-01-13 12:54:23.401 013 17384.86 74.53 53916.95 88888.00 2008-01-13 12:54:23.901 013 17384.86 74.46 53916.95 88888.00 2008-01-13 12:54:24.401 013 17384.86 74.42 53916.89 88888.00 2008-01-13 12:54:24.901 013 17384.82 74.43 53916.94 88888.00 2008-01-13 12:54:25.401 013 17384.81 74.41 53916.92 88888.00 2008-01-13 12:54:25.901 013 17384.79 74.42 53916.83 88888.00 2008-01-13 12:54:26.401 013 17384.82 74.40 53916.92 88888.00 2008-01-13 12:54:26.901 013 17384.86 74.38 53916.86 88888.00 2008-01-13 12:54:27.401 013 17384.84 74.31 53916.81 88888.00 2008-01-13 12:54:27.901 013 17384.81 74.27 53916.82 88888.00 2008-01-13 12:54:28.401 013 17384.79 74.37 53916.80 88888.00 2008-01-13 12:54:28.901 013 17384.80 74.33 53916.77 88888.00 2008-01-13 12:54:29.401 013 17384.84 74.30 53916.80 88888.00 2008-01-13 12:54:29.901 013 17384.82 74.34 53916.93 88888.00 2008-01-13 12:54:30.401 013 17384.74 74.33 53916.91 88888.00 2008-01-13 12:54:30.901 013 17384.68 74.31 53916.83 88888.00 2008-01-13 12:54:31.401 013 17384.68 74.33 53916.75 88888.00 2008-01-13 12:54:31.901 013 17384.65 74.35 53916.83 88888.00 2008-01-13 12:54:32.401 013 17384.68 74.25 53916.89 88888.00 2008-01-13 12:54:32.901 013 17384.71 74.19 53916.91 88888.00 2008-01-13 12:54:33.401 013 17384.71 74.19 53916.78 88888.00 2008-01-13 12:54:33.901 013 17384.68 74.15 53916.74 88888.00 2008-01-13 12:54:34.401 013 17384.72 74.18 53916.69 88888.00 2008-01-13 12:54:34.901 013 17384.75 74.18 53916.71 88888.00 2008-01-13 12:54:35.401 013 17384.75 74.21 53916.80 88888.00 2008-01-13 12:54:35.901 013 17384.64 74.18 53916.78 88888.00 2008-01-13 12:54:36.401 013 17384.65 74.21 53916.84 88888.00 2008-01-13 12:54:36.901 013 17384.56 74.28 53916.89 88888.00 2008-01-13 12:54:37.401 013 17384.58 74.34 53916.86 88888.00 2008-01-13 12:54:37.901 013 17384.52 74.32 53916.84 88888.00 2008-01-13 12:54:38.401 013 17384.62 74.28 53916.85 88888.00 2008-01-13 12:54:38.901 013 17384.58 74.17 53916.90 88888.00 2008-01-13 12:54:39.401 013 17384.54 74.11 53916.90 88888.00 2008-01-13 12:54:39.901 013 17384.54 74.11 53916.86 88888.00 2008-01-13 12:54:40.401 013 17384.48 74.08 53916.84 88888.00 2008-01-13 12:54:40.901 013 17384.46 74.04 53916.81 88888.00 2008-01-13 12:54:41.401 013 17384.45 74.03 53916.82 88888.00 2008-01-13 12:54:41.901 013 17384.50 74.01 53916.86 88888.00 2008-01-13 12:54:42.401 013 17384.49 73.95 53916.89 88888.00 2008-01-13 12:54:42.901 013 17384.54 73.93 53916.78 88888.00 2008-01-13 12:54:43.401 013 17384.50 73.97 53916.79 88888.00 2008-01-13 12:54:43.901 013 17384.44 73.88 53916.80 88888.00 2008-01-13 12:54:44.401 013 17384.42 73.85 53916.80 88888.00 2008-01-13 12:54:44.901 013 17384.48 73.89 53916.79 88888.00 2008-01-13 12:54:45.401 013 17384.41 73.93 53916.81 88888.00 2008-01-13 12:54:45.901 013 17384.33 73.92 53916.86 88888.00 2008-01-13 12:54:46.401 013 17384.30 73.94 53916.90 88888.00 2008-01-13 12:54:46.901 013 17384.27 73.94 53916.89 88888.00 2008-01-13 12:54:47.401 013 17384.29 73.93 53916.82 88888.00 2008-01-13 12:54:47.901 013 17384.34 73.89 53916.80 88888.00 2008-01-13 12:54:48.401 013 17384.42 73.83 53916.85 88888.00 2008-01-13 12:54:48.901 013 17384.38 73.82 53916.91 88888.00 2008-01-13 12:54:49.401 013 17384.28 73.77 53916.92 88888.00 2008-01-13 12:54:49.901 013 17384.36 73.77 53916.84 88888.00 2008-01-13 12:54:50.401 013 17384.32 73.78 53916.88 88888.00 2008-01-13 12:54:50.901 013 17384.18 73.77 53916.95 88888.00 2008-01-13 12:54:51.401 013 17384.13 73.82 53916.93 88888.00 2008-01-13 12:54:51.901 013 17384.19 73.85 53916.85 88888.00 2008-01-13 12:54:52.401 013 17384.19 73.85 53916.90 88888.00 2008-01-13 12:54:52.901 013 17384.17 73.85 53916.84 88888.00 2008-01-13 12:54:53.401 013 17384.07 73.83 53916.83 88888.00 2008-01-13 12:54:53.901 013 17384.05 73.85 53916.72 88888.00 2008-01-13 12:54:54.401 013 17384.02 73.74 53916.73 88888.00 2008-01-13 12:54:54.901 013 17384.11 73.73 53916.79 88888.00 2008-01-13 12:54:55.401 013 17384.05 73.75 53916.79 88888.00 2008-01-13 12:54:55.901 013 17383.94 73.76 53916.84 88888.00 2008-01-13 12:54:56.401 013 17384.00 73.66 53916.89 88888.00 2008-01-13 12:54:56.901 013 17383.99 73.67 53916.83 88888.00 2008-01-13 12:54:57.401 013 17384.01 73.68 53916.80 88888.00 2008-01-13 12:54:57.901 013 17384.08 73.72 53916.84 88888.00 2008-01-13 12:54:58.401 013 17384.01 73.69 53916.80 88888.00 2008-01-13 12:54:58.901 013 17383.92 73.64 53916.79 88888.00 2008-01-13 12:54:59.401 013 17383.92 73.53 53916.78 88888.00 2008-01-13 12:54:59.901 013 17383.92 73.45 53916.83 88888.00 2008-01-13 12:55:00.401 013 17383.82 73.42 53916.84 88888.00 2008-01-13 12:55:00.901 013 17383.79 73.47 53916.93 88888.00 2008-01-13 12:55:01.401 013 17383.76 73.55 53916.96 88888.00 2008-01-13 12:55:01.901 013 17383.73 73.42 53916.97 88888.00 2008-01-13 12:55:02.401 013 17383.70 73.39 53917.00 88888.00 2008-01-13 12:55:02.901 013 17383.62 73.45 53916.97 88888.00 2008-01-13 12:55:03.401 013 17383.58 73.52 53916.94 88888.00 2008-01-13 12:55:03.901 013 17383.54 73.44 53916.90 88888.00 2008-01-13 12:55:04.401 013 17383.48 73.45 53916.90 88888.00 2008-01-13 12:55:04.901 013 17383.51 73.39 53916.91 88888.00 2008-01-13 12:55:05.401 013 17383.47 73.43 53916.99 88888.00 2008-01-13 12:55:05.901 013 17383.46 73.42 53916.97 88888.00 2008-01-13 12:55:06.401 013 17383.46 73.47 53916.91 88888.00 2008-01-13 12:55:06.901 013 17383.46 73.48 53916.86 88888.00 2008-01-13 12:55:07.401 013 17383.41 73.49 53916.90 88888.00 2008-01-13 12:55:07.901 013 17383.27 73.52 53916.97 88888.00 2008-01-13 12:55:08.401 013 17383.32 73.50 53916.99 88888.00 2008-01-13 12:55:08.901 013 17383.37 73.48 53916.97 88888.00 2008-01-13 12:55:09.401 013 17383.36 73.42 53917.00 88888.00 2008-01-13 12:55:09.901 013 17383.26 73.34 53916.92 88888.00 2008-01-13 12:55:10.401 013 17383.27 73.38 53916.86 88888.00 2008-01-13 12:55:10.901 013 17383.21 73.42 53916.79 88888.00 2008-01-13 12:55:11.401 013 17383.25 73.38 53916.95 88888.00 2008-01-13 12:55:11.901 013 17383.17 73.43 53916.94 88888.00 2008-01-13 12:55:12.401 013 17383.11 73.37 53916.89 88888.00 2008-01-13 12:55:12.901 013 17383.13 73.33 53916.89 88888.00 2008-01-13 12:55:13.401 013 17383.08 73.31 53916.84 88888.00 2008-01-13 12:55:13.901 013 17383.05 73.33 53916.83 88888.00 2008-01-13 12:55:14.401 013 17383.12 73.36 53916.81 88888.00 2008-01-13 12:55:14.901 013 17383.12 73.43 53916.82 88888.00 2008-01-13 12:55:15.401 013 17383.20 73.40 53916.95 88888.00 2008-01-13 12:55:15.901 013 17383.15 73.38 53917.05 88888.00 2008-01-13 12:55:16.401 013 17383.13 73.35 53917.01 88888.00 2008-01-13 12:55:16.901 013 17383.10 73.29 53917.03 88888.00 2008-01-13 12:55:17.401 013 17382.98 73.30 53917.06 88888.00 2008-01-13 12:55:17.901 013 17382.93 73.30 53917.08 88888.00 2008-01-13 12:55:18.401 013 17382.91 73.35 53917.02 88888.00 2008-01-13 12:55:18.901 013 17382.90 73.38 53916.96 88888.00 2008-01-13 12:55:19.408 013 17382.85 73.42 53917.06 88888.00 2008-01-13 12:55:19.908 013 17382.77 73.38 53917.01 88888.00 2008-01-13 12:55:20.408 013 17382.74 73.33 53917.06 88888.00 2008-01-13 12:55:20.908 013 17382.84 73.26 53917.16 88888.00 2008-01-13 12:55:21.408 013 17382.92 73.23 53917.05 88888.00 2008-01-13 12:55:21.908 013 17382.96 73.23 53917.02 88888.00 2008-01-13 12:55:22.408 013 17382.88 73.18 53917.02 88888.00 2008-01-13 12:55:22.908 013 17382.84 73.18 53917.12 88888.00 2008-01-13 12:55:23.408 013 17382.84 73.11 53917.17 88888.00 2008-01-13 12:55:23.908 013 17382.88 73.20 53917.17 88888.00 2008-01-13 12:55:24.408 013 17382.89 73.21 53917.07 88888.00 2008-01-13 12:55:24.908 013 17382.81 73.17 53916.94 88888.00 2008-01-13 12:55:25.408 013 17382.80 73.18 53916.91 88888.00 2008-01-13 12:55:25.908 013 17382.78 73.18 53916.92 88888.00 2008-01-13 12:55:26.408 013 17382.74 73.19 53916.95 88888.00 2008-01-13 12:55:26.908 013 17382.81 73.24 53917.00 88888.00 2008-01-13 12:55:27.408 013 17382.77 73.29 53916.96 88888.00 2008-01-13 12:55:27.908 013 17382.76 73.25 53916.93 88888.00 2008-01-13 12:55:28.408 013 17382.82 73.21 53916.96 88888.00 2008-01-13 12:55:28.908 013 17382.79 73.21 53917.03 88888.00 2008-01-13 12:55:29.408 013 17382.80 73.16 53917.01 88888.00 2008-01-13 12:55:29.908 013 17382.78 73.07 53916.97 88888.00 2008-01-13 12:55:30.408 013 17382.78 73.09 53916.96 88888.00 2008-01-13 12:55:30.908 013 17382.78 73.07 53916.94 88888.00 2008-01-13 12:55:31.408 013 17382.79 73.07 53916.90 88888.00 2008-01-13 12:55:31.908 013 17382.74 73.13 53916.89 88888.00 2008-01-13 12:55:32.408 013 17382.86 73.08 53916.86 88888.00 2008-01-13 12:55:32.908 013 17382.90 73.04 53916.92 88888.00 2008-01-13 12:55:33.408 013 17382.90 73.04 53916.94 88888.00 2008-01-13 12:55:33.908 013 17382.87 73.01 53916.95 88888.00 2008-01-13 12:55:34.408 013 17382.77 72.99 53917.04 88888.00 2008-01-13 12:55:34.908 013 17382.79 72.96 53916.99 88888.00 2008-01-13 12:55:35.408 013 17382.77 73.01 53916.93 88888.00 2008-01-13 12:55:35.908 013 17382.85 73.01 53916.91 88888.00 2008-01-13 12:55:36.408 013 17382.88 73.00 53916.88 88888.00 2008-01-13 12:55:36.908 013 17382.89 72.92 53916.83 88888.00 2008-01-13 12:55:37.408 013 17382.87 72.87 53916.80 88888.00 2008-01-13 12:55:37.908 013 17382.87 72.87 53916.77 88888.00 2008-01-13 12:55:38.408 013 17382.84 72.90 53916.78 88888.00 2008-01-13 12:55:38.908 013 17382.85 72.90 53916.82 88888.00 2008-01-13 12:55:39.408 013 17382.90 72.92 53916.82 88888.00 2008-01-13 12:55:39.908 013 17382.87 72.90 53916.70 88888.00 2008-01-13 12:55:40.408 013 17382.89 72.88 53916.72 88888.00 2008-01-13 12:55:40.908 013 17382.91 72.82 53916.84 88888.00 2008-01-13 12:55:41.408 013 17382.92 72.82 53916.84 88888.00 2008-01-13 12:55:41.908 013 17382.97 72.88 53916.79 88888.00 2008-01-13 12:55:42.408 013 17382.97 72.89 53916.81 88888.00 2008-01-13 12:55:42.908 013 17382.95 72.87 53916.82 88888.00 2008-01-13 12:55:43.408 013 17382.96 72.75 53916.74 88888.00 2008-01-13 12:55:43.908 013 17382.95 72.65 53916.71 88888.00 2008-01-13 12:55:44.408 013 17382.96 72.75 53916.80 88888.00 2008-01-13 12:55:44.908 013 17382.99 72.77 53916.91 88888.00 2008-01-13 12:55:45.408 013 17382.99 72.78 53916.91 88888.00 2008-01-13 12:55:45.908 013 17382.95 72.80 53916.84 88888.00 2008-01-13 12:55:46.408 013 17383.00 72.81 53916.82 88888.00 2008-01-13 12:55:46.908 013 17382.97 72.75 53916.84 88888.00 2008-01-13 12:55:47.408 013 17382.90 72.67 53916.85 88888.00 2008-01-13 12:55:47.908 013 17382.89 72.69 53916.86 88888.00 2008-01-13 12:55:48.408 013 17382.87 72.70 53916.85 88888.00 2008-01-13 12:55:48.908 013 17382.89 72.70 53916.86 88888.00 2008-01-13 12:55:49.408 013 17382.87 72.69 53916.81 88888.00 2008-01-13 12:55:49.908 013 17382.89 72.69 53916.79 88888.00 2008-01-13 12:55:50.408 013 17382.90 72.69 53916.81 88888.00 2008-01-13 12:55:50.908 013 17382.86 72.64 53916.91 88888.00 2008-01-13 12:55:51.408 013 17382.88 72.60 53916.93 88888.00 2008-01-13 12:55:51.908 013 17382.91 72.60 53916.97 88888.00 2008-01-13 12:55:52.408 013 17382.93 72.66 53916.89 88888.00 2008-01-13 12:55:52.908 013 17382.95 72.67 53916.85 88888.00 2008-01-13 12:55:53.408 013 17382.90 72.66 53916.90 88888.00 2008-01-13 12:55:53.908 013 17382.96 72.69 53916.89 88888.00 2008-01-13 12:55:54.408 013 17383.01 72.69 53916.81 88888.00 2008-01-13 12:55:54.908 013 17383.00 72.67 53916.79 88888.00 2008-01-13 12:55:55.408 013 17382.92 72.69 53916.78 88888.00 2008-01-13 12:55:55.908 013 17382.97 72.66 53916.74 88888.00 2008-01-13 12:55:56.408 013 17382.87 72.70 53916.73 88888.00 2008-01-13 12:55:56.908 013 17382.81 72.65 53916.70 88888.00 2008-01-13 12:55:57.408 013 17382.80 72.65 53916.72 88888.00 2008-01-13 12:55:57.908 013 17382.82 72.62 53916.73 88888.00 2008-01-13 12:55:58.408 013 17382.81 72.64 53916.77 88888.00 2008-01-13 12:55:58.908 013 17382.82 72.66 53916.77 88888.00 2008-01-13 12:55:59.408 013 17382.79 72.60 53916.78 88888.00 2008-01-13 12:55:59.908 013 17382.82 72.58 53916.86 88888.00 2008-01-13 12:56:00.408 013 17382.82 72.59 53916.83 88888.00 2008-01-13 12:56:00.908 013 17382.82 72.57 53916.75 88888.00 2008-01-13 12:56:01.408 013 17382.76 72.58 53916.78 88888.00 2008-01-13 12:56:01.908 013 17382.70 72.60 53916.78 88888.00 2008-01-13 12:56:02.408 013 17382.79 72.64 53916.77 88888.00 2008-01-13 12:56:02.908 013 17382.86 72.60 53916.74 88888.00 2008-01-13 12:56:03.408 013 17382.79 72.53 53916.73 88888.00 2008-01-13 12:56:03.908 013 17382.81 72.58 53916.73 88888.00 2008-01-13 12:56:04.408 013 17382.82 72.64 53916.72 88888.00 2008-01-13 12:56:04.908 013 17382.77 72.62 53916.79 88888.00 2008-01-13 12:56:05.408 013 17382.65 72.65 53916.77 88888.00 2008-01-13 12:56:05.908 013 17382.67 72.60 53916.80 88888.00 2008-01-13 12:56:06.408 013 17382.70 72.70 53916.82 88888.00 2008-01-13 12:56:06.908 013 17382.75 72.74 53916.86 88888.00 2008-01-13 12:56:07.408 013 17382.76 72.69 53916.81 88888.00 2008-01-13 12:56:07.908 013 17382.70 72.75 53916.73 88888.00 2008-01-13 12:56:08.408 013 17382.69 72.72 53916.70 88888.00 2008-01-13 12:56:08.908 013 17382.71 72.70 53916.68 88888.00 2008-01-13 12:56:09.408 013 17382.65 72.65 53916.69 88888.00 2008-01-13 12:56:09.908 013 17382.62 72.70 53916.70 88888.00 2008-01-13 12:56:10.408 013 17382.61 72.71 53916.86 88888.00 2008-01-13 12:56:10.908 013 17382.67 72.76 53916.84 88888.00 2008-01-13 12:56:11.408 013 17382.68 72.76 53916.80 88888.00 2008-01-13 12:56:11.908 013 17382.62 72.75 53916.85 88888.00 2008-01-13 12:56:12.408 013 17382.64 72.77 53916.89 88888.00 2008-01-13 12:56:12.908 013 17382.60 72.85 53916.82 88888.00 2008-01-13 12:56:13.408 013 17382.58 72.81 53916.75 88888.00 2008-01-13 12:56:13.908 013 17382.49 72.84 53916.77 88888.00 2008-01-13 12:56:14.408 013 17382.52 72.80 53916.81 88888.00 2008-01-13 12:56:14.908 013 17382.55 72.82 53916.78 88888.00 2008-01-13 12:56:15.408 013 17382.50 72.87 53916.72 88888.00 2008-01-13 12:56:15.908 013 17382.49 72.85 53916.67 88888.00 2008-01-13 12:56:16.408 013 17382.54 72.85 53916.72 88888.00 2008-01-13 12:56:16.908 013 17382.58 72.90 53916.83 88888.00 2008-01-13 12:56:17.408 013 17382.47 72.90 53916.91 88888.00 2008-01-13 12:56:17.908 013 17382.38 72.87 53916.86 88888.00 2008-01-13 12:56:18.408 013 17382.37 72.85 53916.81 88888.00 2008-01-13 12:56:18.908 013 17382.31 72.87 53916.70 88888.00 2008-01-13 12:56:19.408 013 17382.33 72.86 53916.80 88888.00 2008-01-13 12:56:19.908 013 17382.38 72.92 53916.80 88888.00 2008-01-13 12:56:20.408 013 17382.34 73.01 53916.79 88888.00 2008-01-13 12:56:20.908 013 17382.38 73.06 53916.71 88888.00 2008-01-13 12:56:21.408 013 17382.36 73.09 53916.75 88888.00 2008-01-13 12:56:21.908 013 17382.29 73.10 53916.69 88888.00 2008-01-13 12:56:22.408 013 17382.24 73.13 53916.71 88888.00 2008-01-13 12:56:22.908 013 17382.30 73.14 53916.62 88888.00 2008-01-13 12:56:23.408 013 17382.36 73.14 53916.72 88888.00 2008-01-13 12:56:23.908 013 17382.27 73.14 53916.82 88888.00 2008-01-13 12:56:24.408 013 17382.27 73.14 53916.75 88888.00 2008-01-13 12:56:24.908 013 17382.27 73.16 53916.64 88888.00 2008-01-13 12:56:25.408 013 17382.23 73.17 53916.67 88888.00 2008-01-13 12:56:25.908 013 17382.30 73.21 53916.77 88888.00 2008-01-13 12:56:26.408 013 17382.37 73.27 53916.89 88888.00 2008-01-13 12:56:26.908 013 17382.36 73.31 53916.88 88888.00 2008-01-13 12:56:27.408 013 17382.23 73.31 53916.81 88888.00 2008-01-13 12:56:27.908 013 17382.20 73.28 53916.69 88888.00 2008-01-13 12:56:28.408 013 17382.20 73.25 53916.68 88888.00 2008-01-13 12:56:28.908 013 17382.17 73.21 53916.73 88888.00 2008-01-13 12:56:29.408 013 17382.18 73.25 53916.77 88888.00 2008-01-13 12:56:29.908 013 17382.15 73.31 53916.89 88888.00 2008-01-13 12:56:30.408 013 17382.19 73.33 53916.96 88888.00 2008-01-13 12:56:30.908 013 17382.16 73.31 53916.90 88888.00 2008-01-13 12:56:31.408 013 17382.16 73.30 53916.93 88888.00 2008-01-13 12:56:31.908 013 17382.23 73.36 53916.79 88888.00 2008-01-13 12:56:32.408 013 17382.13 73.38 53916.82 88888.00 2008-01-13 12:56:32.908 013 17382.14 73.35 53916.75 88888.00 2008-01-13 12:56:33.408 013 17382.17 73.38 53916.78 88888.00 2008-01-13 12:56:33.908 013 17382.11 73.44 53916.85 88888.00 2008-01-13 12:56:34.408 013 17382.00 73.37 53916.88 88888.00 2008-01-13 12:56:34.908 013 17382.01 73.35 53916.91 88888.00 2008-01-13 12:56:35.408 013 17382.06 73.34 53916.80 88888.00 2008-01-13 12:56:35.908 013 17382.06 73.35 53916.80 88888.00 2008-01-13 12:56:36.408 013 17382.04 73.40 53916.78 88888.00 2008-01-13 12:56:36.908 013 17381.94 73.42 53916.79 88888.00 2008-01-13 12:56:37.408 013 17381.90 73.40 53916.71 88888.00 2008-01-13 12:56:37.908 013 17381.87 73.47 53916.68 88888.00 2008-01-13 12:56:38.408 013 17381.80 73.46 53916.74 88888.00 2008-01-13 12:56:38.908 013 17381.82 73.49 53916.74 88888.00 2008-01-13 12:56:39.408 013 17381.82 73.53 53916.82 88888.00 2008-01-13 12:56:39.908 013 17381.72 73.53 53916.91 88888.00 2008-01-13 12:56:40.408 013 17381.72 73.55 53916.85 88888.00 2008-01-13 12:56:40.908 013 17381.73 73.50 53916.80 88888.00 2008-01-13 12:56:41.408 013 17381.63 73.47 53916.86 88888.00 2008-01-13 12:56:41.908 013 17381.66 73.50 53916.78 88888.00 2008-01-13 12:56:42.408 013 17381.70 73.56 53916.67 88888.00 2008-01-13 12:56:42.908 013 17381.78 73.57 53916.78 88888.00 2008-01-13 12:56:43.408 013 17381.79 73.54 53916.80 88888.00 2008-01-13 12:56:43.908 013 17381.75 73.47 53916.75 88888.00 2008-01-13 12:56:44.408 013 17381.72 73.55 53916.88 88888.00 2008-01-13 12:56:44.908 013 17381.72 73.52 53916.94 88888.00 2008-01-13 12:56:45.408 013 17381.73 73.52 53916.97 88888.00 2008-01-13 12:56:45.908 013 17381.64 73.54 53916.89 88888.00 2008-01-13 12:56:46.408 013 17381.62 73.56 53916.77 88888.00 2008-01-13 12:56:46.908 013 17381.65 73.58 53916.71 88888.00 2008-01-13 12:56:47.408 013 17381.63 73.63 53916.77 88888.00 2008-01-13 12:56:47.908 013 17381.54 73.60 53916.78 88888.00 2008-01-13 12:56:48.408 013 17381.58 73.59 53916.82 88888.00 2008-01-13 12:56:48.908 013 17381.57 73.59 53916.82 88888.00 2008-01-13 12:56:49.408 013 17381.54 73.65 53916.78 88888.00 2008-01-13 12:56:49.908 013 17381.55 73.60 53916.85 88888.00 2008-01-13 12:56:50.408 013 17381.63 73.57 53916.84 88888.00 2008-01-13 12:56:50.908 013 17381.62 73.58 53916.88 88888.00 2008-01-13 12:56:51.408 013 17381.62 73.52 53916.83 88888.00 2008-01-13 12:56:51.908 013 17381.57 73.48 53916.78 88888.00 2008-01-13 12:56:52.408 013 17381.54 73.55 53916.80 88888.00 2008-01-13 12:56:52.908 013 17381.53 73.56 53916.81 88888.00 2008-01-13 12:56:53.408 013 17381.55 73.56 53916.69 88888.00 2008-01-13 12:56:53.908 013 17381.55 73.56 53916.78 88888.00 2008-01-13 12:56:54.408 013 17381.54 73.58 53916.89 88888.00 2008-01-13 12:56:54.908 013 17381.53 73.54 53916.82 88888.00 2008-01-13 12:56:55.408 013 17381.54 73.56 53916.77 88888.00 2008-01-13 12:56:55.908 013 17381.48 73.56 53916.73 88888.00 2008-01-13 12:56:56.408 013 17381.56 73.58 53916.74 88888.00 2008-01-13 12:56:56.908 013 17381.64 73.57 53916.74 88888.00 2008-01-13 12:56:57.408 013 17381.55 73.55 53916.70 88888.00 2008-01-13 12:56:57.908 013 17381.56 73.55 53916.72 88888.00 2008-01-13 12:56:58.408 013 17381.63 73.52 53916.55 88888.00 2008-01-13 12:56:58.908 013 17381.62 73.49 53916.60 88888.00 2008-01-13 12:56:59.408 013 17381.55 73.50 53916.66 88888.00 2008-01-13 12:56:59.908 013 17381.53 73.49 53916.63 88888.00 2008-01-13 12:57:00.408 013 17381.53 73.55 53916.57 88888.00 2008-01-13 12:57:00.908 013 17381.50 73.53 53916.57 88888.00 2008-01-13 12:57:01.408 013 17381.56 73.52 53916.63 88888.00 2008-01-13 12:57:01.908 013 17381.63 73.45 53916.60 88888.00 2008-01-13 12:57:02.408 013 17381.66 73.45 53916.67 88888.00 2008-01-13 12:57:02.908 013 17381.65 73.47 53916.66 88888.00 2008-01-13 12:57:03.408 013 17381.66 73.50 53916.70 88888.00 2008-01-13 12:57:03.908 013 17381.72 73.52 53916.71 88888.00 2008-01-13 12:57:04.408 013 17381.78 73.46 53916.68 88888.00 2008-01-13 12:57:04.908 013 17381.78 73.39 53916.64 88888.00 2008-01-13 12:57:05.408 013 17381.69 73.42 53916.63 88888.00 2008-01-13 12:57:05.908 013 17381.66 73.40 53916.66 88888.00 2008-01-13 12:57:06.408 013 17381.67 73.34 53916.62 88888.00 2008-01-13 12:57:06.908 013 17381.69 73.28 53916.61 88888.00 2008-01-13 12:57:07.408 013 17381.73 73.20 53916.58 88888.00 2008-01-13 12:57:07.908 013 17381.76 73.23 53916.62 88888.00 2008-01-13 12:57:08.408 013 17381.83 73.26 53916.71 88888.00 2008-01-13 12:57:08.908 013 17381.79 73.25 53916.66 88888.00 2008-01-13 12:57:09.408 013 17381.74 73.20 53916.55 88888.00 2008-01-13 12:57:09.908 013 17381.76 73.16 53916.71 88888.00 2008-01-13 12:57:10.408 013 17381.69 73.11 53916.73 88888.00 2008-01-13 12:57:10.908 013 17381.67 73.10 53916.69 88888.00 2008-01-13 12:57:11.408 013 17381.65 73.15 53916.61 88888.00 2008-01-13 12:57:11.908 013 17381.72 73.15 53916.67 88888.00 2008-01-13 12:57:12.408 013 17381.73 73.14 53916.80 88888.00 2008-01-13 12:57:12.908 013 17381.74 73.17 53916.71 88888.00 2008-01-13 12:57:13.408 013 17381.78 73.15 53916.61 88888.00 2008-01-13 12:57:13.908 013 17381.87 73.11 53916.67 88888.00 2008-01-13 12:57:14.408 013 17381.86 73.15 53916.72 88888.00 2008-01-13 12:57:14.908 013 17381.77 73.11 53916.75 88888.00 2008-01-13 12:57:15.408 013 17381.77 73.08 53916.68 88888.00 2008-01-13 12:57:15.908 013 17381.83 73.04 53916.64 88888.00 2008-01-13 12:57:16.408 013 17381.78 72.98 53916.62 88888.00 2008-01-13 12:57:16.908 013 17381.72 72.99 53916.68 88888.00 2008-01-13 12:57:17.408 013 17381.75 72.96 53916.68 88888.00 2008-01-13 12:57:17.908 013 17381.75 72.87 53916.74 88888.00 2008-01-13 12:57:18.408 013 17381.70 72.81 53916.75 88888.00 2008-01-13 12:57:18.908 013 17381.70 72.81 53916.77 88888.00 2008-01-13 12:57:19.408 013 17381.74 72.82 53916.75 88888.00 2008-01-13 12:57:19.908 013 17381.73 72.77 53916.68 88888.00 2008-01-13 12:57:20.408 013 17381.76 72.81 53916.72 88888.00 2008-01-13 12:57:20.908 013 17381.72 72.82 53916.69 88888.00 2008-01-13 12:57:21.408 013 17381.66 72.76 53916.79 88888.00 2008-01-13 12:57:21.908 013 17381.66 72.77 53916.77 88888.00 2008-01-13 12:57:22.408 013 17381.60 72.76 53916.63 88888.00 2008-01-13 12:57:22.908 013 17381.59 72.67 53916.64 88888.00 2008-01-13 12:57:23.408 013 17381.64 72.77 53916.66 88888.00 2008-01-13 12:57:23.908 013 17381.63 72.77 53916.69 88888.00 2008-01-13 12:57:24.408 013 17381.63 72.75 53916.66 88888.00 2008-01-13 12:57:24.908 013 17381.63 72.74 53916.63 88888.00 2008-01-13 12:57:25.408 013 17381.52 72.68 53916.64 88888.00 2008-01-13 12:57:25.908 013 17381.49 72.56 53916.68 88888.00 2008-01-13 12:57:26.408 013 17381.52 72.53 53916.75 88888.00 2008-01-13 12:57:26.908 013 17381.45 72.50 53916.73 88888.00 2008-01-13 12:57:27.408 013 17381.42 72.47 53916.74 88888.00 2008-01-13 12:57:27.908 013 17381.46 72.48 53916.79 88888.00 2008-01-13 12:57:28.408 013 17381.44 72.53 53916.75 88888.00 2008-01-13 12:57:28.908 013 17381.47 72.48 53916.84 88888.00 2008-01-13 12:57:29.408 013 17381.57 72.41 53916.88 88888.00 2008-01-13 12:57:29.908 013 17381.62 72.50 53916.73 88888.00 2008-01-13 12:57:30.408 013 17381.58 72.45 53916.66 88888.00 2008-01-13 12:57:30.908 013 17381.55 72.43 53916.68 88888.00 2008-01-13 12:57:31.408 013 17381.48 72.49 53916.70 88888.00 2008-01-13 12:57:31.908 013 17381.55 72.42 53916.63 88888.00 2008-01-13 12:57:32.408 013 17381.59 72.41 53916.53 88888.00 2008-01-13 12:57:32.908 013 17381.62 72.43 53916.58 88888.00 2008-01-13 12:57:33.408 013 17381.58 72.41 53916.61 88888.00 2008-01-13 12:57:33.908 013 17381.48 72.43 53916.70 88888.00 2008-01-13 12:57:34.408 013 17381.53 72.45 53916.80 88888.00 2008-01-13 12:57:34.908 013 17381.58 72.40 53916.68 88888.00 2008-01-13 12:57:35.408 013 17381.63 72.30 53916.64 88888.00 2008-01-13 12:57:35.908 013 17381.64 72.29 53916.77 88888.00 2008-01-13 12:57:36.408 013 17381.56 72.28 53916.75 88888.00 2008-01-13 12:57:36.908 013 17381.50 72.30 53916.69 88888.00 2008-01-13 12:57:37.408 013 17381.46 72.31 53916.70 88888.00 2008-01-13 12:57:37.908 013 17381.49 72.25 53916.72 88888.00 2008-01-13 12:57:38.408 013 17381.54 72.22 53916.79 88888.00 2008-01-13 12:57:38.908 013 17381.52 72.27 53916.78 88888.00 2008-01-13 12:57:39.408 013 17381.42 72.23 53916.80 88888.00 2008-01-13 12:57:39.908 013 17381.38 72.17 53916.71 88888.00 2008-01-13 12:57:40.408 013 17381.39 72.16 53916.79 88888.00 2008-01-13 12:57:40.908 013 17381.33 72.16 53916.72 88888.00 2008-01-13 12:57:41.408 013 17381.22 72.14 53916.72 88888.00 2008-01-13 12:57:41.908 013 17381.25 72.23 53916.74 88888.00 2008-01-13 12:57:42.408 013 17381.36 72.27 53916.73 88888.00 2008-01-13 12:57:42.908 013 17381.40 72.23 53916.74 88888.00 2008-01-13 12:57:43.408 013 17381.31 72.17 53916.80 88888.00 2008-01-13 12:57:43.908 013 17381.32 72.20 53916.73 88888.00 2008-01-13 12:57:44.408 013 17381.23 72.29 53916.75 88888.00 2008-01-13 12:57:44.908 013 17381.19 72.28 53916.74 88888.00 2008-01-13 12:57:45.408 013 17381.18 72.25 53916.86 88888.00 2008-01-13 12:57:45.908 013 17381.22 72.27 53916.90 88888.00 2008-01-13 12:57:46.408 013 17381.21 72.23 53916.83 88888.00 2008-01-13 12:57:46.908 013 17381.13 72.25 53916.80 88888.00 2008-01-13 12:57:47.408 013 17381.12 72.22 53916.77 88888.00 2008-01-13 12:57:47.908 013 17381.13 72.22 53916.72 88888.00 2008-01-13 12:57:48.408 013 17381.18 72.27 53916.77 88888.00 2008-01-13 12:57:48.908 013 17381.23 72.22 53916.82 88888.00 2008-01-13 12:57:49.408 013 17381.22 72.14 53916.90 88888.00 2008-01-13 12:57:49.908 013 17381.16 72.12 53916.82 88888.00 2008-01-13 12:57:50.408 013 17381.19 72.19 53916.69 88888.00 2008-01-13 12:57:50.908 013 17381.24 72.19 53916.77 88888.00 2008-01-13 12:57:51.408 013 17381.21 72.16 53916.80 88888.00 2008-01-13 12:57:51.908 013 17381.14 72.23 53916.85 88888.00 2008-01-13 12:57:52.408 013 17381.12 72.29 53916.90 88888.00 2008-01-13 12:57:52.908 013 17381.14 72.23 53916.85 88888.00 2008-01-13 12:57:53.408 013 17381.12 72.17 53916.86 88888.00 2008-01-13 12:57:53.908 013 17381.19 72.22 53916.78 88888.00 2008-01-13 12:57:54.408 013 17381.18 72.33 53916.71 88888.00 2008-01-13 12:57:54.908 013 17381.19 72.33 53916.70 88888.00 2008-01-13 12:57:55.408 013 17381.18 72.28 53916.83 88888.00 2008-01-13 12:57:55.908 013 17381.11 72.25 53916.88 88888.00 2008-01-13 12:57:56.408 013 17381.08 72.27 53916.89 88888.00 2008-01-13 12:57:56.908 013 17381.04 72.29 53916.89 88888.00 2008-01-13 12:57:57.408 013 17380.98 72.32 53916.81 88888.00 2008-01-13 12:57:57.908 013 17381.05 72.33 53916.80 88888.00 2008-01-13 12:57:58.408 013 17381.06 72.30 53916.86 88888.00 2008-01-13 12:57:58.908 013 17381.08 72.29 53916.80 88888.00 2008-01-13 12:57:59.408 013 17381.11 72.23 53916.82 88888.00 2008-01-13 12:57:59.908 013 17381.14 72.27 53916.85 88888.00 2008-01-13 12:58:00.408 013 17381.12 72.26 53916.77 88888.00 2008-01-13 12:58:00.908 013 17381.01 72.23 53916.70 88888.00 2008-01-13 12:58:01.408 013 17381.01 72.20 53916.62 88888.00 2008-01-13 12:58:01.908 013 17381.09 72.18 53916.66 88888.00 2008-01-13 12:58:02.408 013 17381.06 72.21 53916.69 88888.00 2008-01-13 12:58:02.908 013 17381.05 72.25 53916.72 88888.00 2008-01-13 12:58:03.408 013 17381.07 72.32 53916.74 88888.00 2008-01-13 12:58:03.908 013 17381.15 72.36 53916.62 88888.00 2008-01-13 12:58:04.408 013 17381.15 72.27 53916.68 88888.00 2008-01-13 12:58:04.908 013 17381.11 72.26 53916.72 88888.00 2008-01-13 12:58:05.408 013 17381.16 72.25 53916.69 88888.00 2008-01-13 12:58:05.908 013 17381.17 72.27 53916.72 88888.00 2008-01-13 12:58:06.408 013 17381.13 72.31 53916.66 88888.00 2008-01-13 12:58:06.908 013 17381.09 72.29 53916.60 88888.00 2008-01-13 12:58:07.408 013 17381.11 72.25 53916.66 88888.00 2008-01-13 12:58:07.908 013 17381.09 72.29 53916.71 88888.00 2008-01-13 12:58:08.408 013 17381.11 72.36 53916.74 88888.00 2008-01-13 12:58:08.908 013 17381.16 72.30 53916.89 88888.00 2008-01-13 12:58:09.405 013 17381.14 72.33 53916.80 88888.00 2008-01-13 12:58:09.905 013 17381.06 72.33 53916.67 88888.00 2008-01-13 12:58:10.405 013 17381.15 72.31 53916.62 88888.00 2008-01-13 12:58:10.905 013 17381.24 72.30 53916.77 88888.00 2008-01-13 12:58:11.405 013 17381.24 72.28 53916.86 88888.00 2008-01-13 12:58:11.905 013 17381.22 72.27 53916.84 88888.00 2008-01-13 12:58:12.405 013 17381.23 72.23 53916.79 88888.00 2008-01-13 12:58:12.905 013 17381.29 72.13 53916.73 88888.00 2008-01-13 12:58:13.405 013 17381.36 72.09 53916.73 88888.00 2008-01-13 12:58:13.905 013 17381.37 72.09 53916.81 88888.00 2008-01-13 12:58:14.405 013 17381.34 72.09 53916.83 88888.00 2008-01-13 12:58:14.905 013 17381.35 72.10 53916.82 88888.00 2008-01-13 12:58:15.405 013 17381.40 72.10 53916.75 88888.00 2008-01-13 12:58:15.905 013 17381.42 72.02 53916.71 88888.00 2008-01-13 12:58:16.405 013 17381.42 72.07 53916.67 88888.00 2008-01-13 12:58:16.905 013 17381.37 72.06 53916.62 88888.00 2008-01-13 12:58:17.405 013 17381.36 71.98 53916.62 88888.00 2008-01-13 12:58:17.905 013 17381.40 71.96 53916.67 88888.00 2008-01-13 12:58:18.405 013 17381.59 71.89 53916.63 88888.00 2008-01-13 12:58:18.905 013 17381.57 71.79 53916.62 88888.00 2008-01-13 12:58:19.405 013 17381.54 71.78 53916.62 88888.00 2008-01-13 12:58:19.905 013 17381.56 71.86 53916.73 88888.00 2008-01-13 12:58:20.405 013 17381.57 71.75 53916.86 88888.00 2008-01-13 12:58:20.905 013 17381.60 71.67 53916.90 88888.00 2008-01-13 12:58:21.405 013 17381.65 71.63 53916.92 88888.00 2008-01-13 12:58:21.905 013 17381.67 71.64 53916.88 88888.00 2008-01-13 12:58:22.405 013 17381.70 71.54 53916.79 88888.00 2008-01-13 12:58:22.905 013 17381.77 71.52 53916.67 88888.00 2008-01-13 12:58:23.405 013 17381.89 71.51 53916.73 88888.00 2008-01-13 12:58:23.905 013 17381.89 71.51 53916.69 88888.00 2008-01-13 12:58:24.405 013 17381.88 71.42 53916.68 88888.00 2008-01-13 12:58:24.905 013 17381.94 71.35 53916.66 88888.00 2008-01-13 12:58:25.405 013 17381.96 71.35 53916.69 88888.00 2008-01-13 12:58:25.905 013 17381.88 71.35 53916.72 88888.00 2008-01-13 12:58:26.405 013 17381.88 71.29 53916.74 88888.00 2008-01-13 12:58:26.905 013 17381.89 71.19 53916.75 88888.00 2008-01-13 12:58:27.405 013 17381.89 71.16 53916.88 88888.00 2008-01-13 12:58:27.905 013 17382.00 71.15 53916.91 88888.00 2008-01-13 12:58:28.405 013 17382.05 71.02 53916.79 88888.00 2008-01-13 12:58:28.905 013 17382.06 70.97 53916.75 88888.00 2008-01-13 12:58:29.405 013 17382.03 70.99 53916.72 88888.00 2008-01-13 12:58:29.905 013 17382.06 70.96 53916.74 88888.00 2008-01-13 12:58:30.405 013 17381.98 70.94 53916.71 88888.00 2008-01-13 12:58:30.905 013 17381.99 70.91 53916.69 88888.00 2008-01-13 12:58:31.405 013 17382.07 70.91 53916.58 88888.00 2008-01-13 12:58:31.905 013 17382.15 70.85 53916.51 88888.00 2008-01-13 12:58:32.405 013 17382.16 70.81 53916.60 88888.00 2008-01-13 12:58:32.905 013 17382.11 70.77 53916.61 88888.00 2008-01-13 12:58:33.405 013 17382.15 70.72 53916.64 88888.00 2008-01-13 12:58:33.905 013 17382.15 70.72 53916.68 88888.00 2008-01-13 12:58:34.405 013 17382.17 70.77 53916.71 88888.00 2008-01-13 12:58:34.905 013 17382.24 70.73 53916.64 88888.00 2008-01-13 12:58:35.405 013 17382.27 70.67 53916.68 88888.00 2008-01-13 12:58:35.905 013 17382.23 70.65 53916.79 88888.00 2008-01-13 12:58:36.405 013 17382.15 70.63 53916.72 88888.00 2008-01-13 12:58:36.905 013 17382.23 70.61 53916.64 88888.00 2008-01-13 12:58:37.405 013 17382.20 70.47 53916.62 88888.00 2008-01-13 12:58:37.905 013 17382.16 70.47 53916.64 88888.00 2008-01-13 12:58:38.405 013 17382.20 70.53 53916.62 88888.00 2008-01-13 12:58:38.905 013 17382.15 70.58 53916.50 88888.00 2008-01-13 12:58:39.405 013 17382.15 70.55 53916.55 88888.00 2008-01-13 12:58:39.905 013 17382.16 70.41 53916.55 88888.00 2008-01-13 12:58:40.405 013 17382.09 70.33 53916.55 88888.00 2008-01-13 12:58:40.905 013 17382.13 70.35 53916.55 88888.00 2008-01-13 12:58:41.405 013 17382.19 70.38 53916.56 88888.00 2008-01-13 12:58:41.905 013 17382.16 70.38 53916.64 88888.00 2008-01-13 12:58:42.405 013 17382.14 70.38 53916.63 88888.00 2008-01-13 12:58:42.905 013 17382.14 70.37 53916.58 88888.00 2008-01-13 12:58:43.405 013 17382.19 70.35 53916.60 88888.00 2008-01-13 12:58:43.905 013 17382.24 70.30 53916.59 88888.00 2008-01-13 12:58:44.405 013 17382.23 70.24 53916.57 88888.00 2008-01-13 12:58:44.905 013 17382.15 70.23 53916.62 88888.00 2008-01-13 12:58:45.405 013 17382.25 70.19 53916.59 88888.00 2008-01-13 12:58:45.905 013 17382.28 70.23 53916.53 88888.00 2008-01-13 12:58:46.405 013 17382.23 70.22 53916.63 88888.00 2008-01-13 12:58:46.905 013 17382.25 70.19 53916.63 88888.00 2008-01-13 12:58:47.405 013 17382.24 70.16 53916.58 88888.00 2008-01-13 12:58:47.905 013 17382.28 70.16 53916.53 88888.00 2008-01-13 12:58:48.405 013 17382.34 70.15 53916.47 88888.00 2008-01-13 12:58:48.905 013 17382.34 70.08 53916.47 88888.00 2008-01-13 12:58:49.405 013 17382.38 70.15 53916.45 88888.00 2008-01-13 12:58:49.905 013 17382.40 70.15 53916.44 88888.00 2008-01-13 12:58:50.405 013 17382.41 70.11 53916.45 88888.00 2008-01-13 12:58:50.905 013 17382.46 70.05 53916.47 88888.00 2008-01-13 12:58:51.405 013 17382.47 70.01 53916.45 88888.00 2008-01-13 12:58:51.905 013 17382.46 70.04 53916.45 88888.00 2008-01-13 12:58:52.405 013 17382.50 70.06 53916.49 88888.00 2008-01-13 12:58:52.905 013 17382.57 70.02 53916.53 88888.00 2008-01-13 12:58:53.405 013 17382.60 69.98 53916.55 88888.00 2008-01-13 12:58:53.905 013 17382.54 69.93 53916.62 88888.00 2008-01-13 12:58:54.405 013 17382.52 69.88 53916.59 88888.00 2008-01-13 12:58:54.905 013 17382.59 69.91 53916.55 88888.00 2008-01-13 12:58:55.405 013 17382.54 69.86 53916.57 88888.00 2008-01-13 12:58:55.905 013 17382.54 69.91 53916.59 88888.00 2008-01-13 12:58:56.405 013 17382.61 69.83 53916.57 88888.00 2008-01-13 12:58:56.905 013 17382.59 69.75 53916.58 88888.00 2008-01-13 12:58:57.405 013 17382.61 69.72 53916.56 88888.00 2008-01-13 12:58:57.905 013 17382.56 69.67 53916.52 88888.00 2008-01-13 12:58:58.405 013 17382.65 69.59 53916.61 88888.00 2008-01-13 12:58:58.905 013 17382.65 69.58 53916.66 88888.00 2008-01-13 12:58:59.405 013 17382.62 69.50 53916.71 88888.00 2008-01-13 12:58:59.905 013 17382.65 69.50 53916.66 88888.00 2008-01-13 12:59:00.405 013 17382.66 69.50 53916.68 88888.00 2008-01-13 12:59:00.905 013 17382.75 69.44 53916.70 88888.00 2008-01-13 12:59:01.405 013 17382.78 69.35 53916.55 88888.00 2008-01-13 12:59:01.905 013 17382.74 69.27 53916.56 88888.00 2008-01-13 12:59:02.405 013 17382.75 69.17 53916.66 88888.00 2008-01-13 12:59:02.905 013 17382.79 69.25 53916.62 88888.00 2008-01-13 12:59:03.405 013 17382.64 69.35 53916.60 88888.00 2008-01-13 12:59:03.905 013 17382.69 69.30 53916.64 88888.00 2008-01-13 12:59:04.405 013 17382.74 69.21 53916.63 88888.00 2008-01-13 12:59:04.905 013 17382.72 69.11 53916.62 88888.00 2008-01-13 12:59:05.405 013 17382.67 69.00 53916.62 88888.00 2008-01-13 12:59:05.905 013 17382.71 68.98 53916.69 88888.00 2008-01-13 12:59:06.405 013 17382.70 68.96 53916.71 88888.00 2008-01-13 12:59:06.905 013 17382.69 69.04 53916.73 88888.00 2008-01-13 12:59:07.405 013 17382.75 69.01 53916.73 88888.00 2008-01-13 12:59:07.905 013 17382.65 68.96 53916.70 88888.00 2008-01-13 12:59:08.405 013 17382.58 68.92 53916.80 88888.00 2008-01-13 12:59:08.905 013 17382.61 68.92 53916.79 88888.00 2008-01-13 12:59:09.405 013 17382.61 68.86 53916.88 88888.00 2008-01-13 12:59:09.905 013 17382.67 68.84 53916.85 88888.00 2008-01-13 12:59:10.405 013 17382.74 68.86 53916.72 88888.00 2008-01-13 12:59:10.905 013 17382.74 68.87 53916.74 88888.00 2008-01-13 12:59:11.405 013 17382.69 68.86 53916.89 88888.00 2008-01-13 12:59:11.905 013 17382.69 68.88 53916.84 88888.00 2008-01-13 12:59:12.405 013 17382.67 68.92 53916.85 88888.00 2008-01-13 12:59:12.905 013 17382.69 68.88 53916.89 88888.00 2008-01-13 12:59:13.405 013 17382.66 68.91 53916.96 88888.00 2008-01-13 12:59:13.905 013 17382.67 68.92 53916.93 88888.00 2008-01-13 12:59:14.405 013 17382.59 68.80 53916.95 88888.00 2008-01-13 12:59:14.905 013 17382.61 68.79 53916.95 88888.00 2008-01-13 12:59:15.405 013 17382.56 68.77 53916.91 88888.00 2008-01-13 12:59:15.905 013 17382.61 68.70 53916.90 88888.00 2008-01-13 12:59:16.405 013 17382.70 68.66 53916.99 88888.00 2008-01-13 12:59:16.905 013 17382.64 68.66 53916.95 88888.00 2008-01-13 12:59:17.405 013 17382.57 68.68 53916.88 88888.00 2008-01-13 12:59:17.905 013 17382.58 68.71 53916.78 88888.00 2008-01-13 12:59:18.405 013 17382.60 68.68 53916.81 88888.00 2008-01-13 12:59:18.905 013 17382.62 68.67 53916.84 88888.00 2008-01-13 12:59:19.405 013 17382.68 68.76 53916.77 88888.00 2008-01-13 12:59:19.905 013 17382.68 68.72 53916.74 88888.00 2008-01-13 12:59:20.405 013 17382.65 68.67 53916.75 88888.00 2008-01-13 12:59:20.905 013 17382.60 68.69 53916.84 88888.00 2008-01-13 12:59:21.405 013 17382.64 68.70 53916.96 88888.00 2008-01-13 12:59:21.905 013 17382.64 68.67 53916.88 88888.00 2008-01-13 12:59:22.405 013 17382.67 68.70 53916.80 88888.00 2008-01-13 12:59:22.905 013 17382.65 68.75 53916.81 88888.00 2008-01-13 12:59:23.405 013 17382.58 68.70 53916.88 88888.00 2008-01-13 12:59:23.905 013 17382.55 68.72 53916.83 88888.00 2008-01-13 12:59:24.405 013 17382.58 68.77 53916.82 88888.00 2008-01-13 12:59:24.905 013 17382.51 68.68 53916.86 88888.00 2008-01-13 12:59:25.405 013 17382.48 68.69 53916.89 88888.00 2008-01-13 12:59:25.905 013 17382.54 68.68 53916.83 88888.00 2008-01-13 12:59:26.405 013 17382.45 68.61 53916.92 88888.00 2008-01-13 12:59:26.905 013 17382.44 68.67 53917.00 88888.00 2008-01-13 12:59:27.405 013 17382.47 68.67 53916.95 88888.00 2008-01-13 12:59:27.905 013 17382.46 68.65 53916.92 88888.00 2008-01-13 12:59:28.405 013 17382.51 68.65 53916.97 88888.00 2008-01-13 12:59:28.905 013 17382.49 68.65 53917.03 88888.00 2008-01-13 12:59:29.405 013 17382.48 68.70 53916.94 88888.00 2008-01-13 12:59:29.905 013 17382.51 68.68 53916.97 88888.00 2008-01-13 12:59:30.405 013 17382.50 68.69 53916.97 88888.00 2008-01-13 12:59:30.905 013 17382.46 68.64 53917.00 88888.00 2008-01-13 12:59:31.405 013 17382.45 68.65 53917.05 88888.00 2008-01-13 12:59:31.905 013 17382.46 68.66 53916.99 88888.00 2008-01-13 12:59:32.405 013 17382.55 68.60 53917.00 88888.00 2008-01-13 12:59:32.905 013 17382.57 68.64 53917.04 88888.00 2008-01-13 12:59:33.405 013 17382.49 68.57 53917.04 88888.00 2008-01-13 12:59:33.905 013 17382.41 68.57 53917.04 88888.00 2008-01-13 12:59:34.405 013 17382.40 68.57 53917.04 88888.00 2008-01-13 12:59:34.905 013 17382.42 68.55 53917.04 88888.00 2008-01-13 12:59:35.405 013 17382.40 68.56 53917.07 88888.00 2008-01-13 12:59:35.905 013 17382.41 68.59 53917.11 88888.00 2008-01-13 12:59:36.405 013 17382.44 68.58 53917.11 88888.00 2008-01-13 12:59:36.905 013 17382.45 68.59 53917.22 88888.00 2008-01-13 12:59:37.405 013 17382.38 68.62 53917.26 88888.00 2008-01-13 12:59:37.905 013 17382.46 68.64 53917.19 88888.00 2008-01-13 12:59:38.405 013 17382.51 68.64 53917.13 88888.00 2008-01-13 12:59:38.905 013 17382.51 68.57 53917.15 88888.00 2008-01-13 12:59:39.405 013 17382.44 68.55 53917.25 88888.00 2008-01-13 12:59:39.905 013 17382.44 68.53 53917.19 88888.00 2008-01-13 12:59:40.405 013 17382.45 68.51 53917.07 88888.00 2008-01-13 12:59:40.905 013 17382.47 68.52 53917.09 88888.00 2008-01-13 12:59:41.405 013 17382.56 68.51 53917.12 88888.00 2008-01-13 12:59:41.905 013 17382.68 68.52 53917.19 88888.00 2008-01-13 12:59:42.405 013 17382.61 68.51 53917.28 88888.00 2008-01-13 12:59:42.905 013 17382.57 68.51 53917.22 88888.00 2008-01-13 12:59:43.405 013 17382.59 68.50 53917.18 88888.00 2008-01-13 12:59:43.905 013 17382.57 68.50 53917.25 88888.00 2008-01-13 12:59:44.405 013 17382.54 68.46 53917.20 88888.00 2008-01-13 12:59:44.905 013 17382.52 68.42 53917.15 88888.00 2008-01-13 12:59:45.405 013 17382.57 68.51 53917.17 88888.00 2008-01-13 12:59:45.905 013 17382.65 68.52 53917.14 88888.00 2008-01-13 12:59:46.405 013 17382.60 68.48 53917.12 88888.00 2008-01-13 12:59:46.905 013 17382.62 68.49 53917.12 88888.00 2008-01-13 12:59:47.405 013 17382.69 68.48 53917.16 88888.00 2008-01-13 12:59:47.905 013 17382.62 68.40 53917.14 88888.00 2008-01-13 12:59:48.405 013 17382.65 68.38 53917.04 88888.00 2008-01-13 12:59:48.905 013 17382.69 68.27 53917.04 88888.00 2008-01-13 12:59:49.405 013 17382.65 68.22 53917.01 88888.00 2008-01-13 12:59:49.905 013 17382.66 68.22 53917.01 88888.00 2008-01-13 12:59:50.405 013 17382.77 68.21 53917.05 88888.00 2008-01-13 12:59:50.905 013 17382.84 68.20 53917.20 88888.00 2008-01-13 12:59:51.405 013 17382.80 68.18 53917.25 88888.00 2008-01-13 12:59:51.905 013 17382.84 68.14 53917.19 88888.00 2008-01-13 12:59:52.405 013 17382.89 68.09 53917.18 88888.00 2008-01-13 12:59:52.905 013 17382.88 68.11 53917.22 88888.00 2008-01-13 12:59:53.405 013 17382.85 68.10 53917.25 88888.00 2008-01-13 12:59:53.905 013 17382.80 68.13 53917.24 88888.00 2008-01-13 12:59:54.405 013 17382.78 68.08 53917.24 88888.00 2008-01-13 12:59:54.905 013 17382.88 68.11 53917.20 88888.00 2008-01-13 12:59:55.405 013 17382.88 68.07 53917.19 88888.00 2008-01-13 12:59:55.905 013 17382.88 67.97 53917.24 88888.00 2008-01-13 12:59:56.405 013 17382.87 67.94 53917.27 88888.00 2008-01-13 12:59:56.905 013 17382.82 67.94 53917.29 88888.00 2008-01-13 12:59:57.405 013 17382.86 67.88 53917.42 88888.00 2008-01-13 12:59:57.905 013 17382.97 67.86 53917.29 88888.00 2008-01-13 12:59:58.405 013 17382.93 67.90 53917.15 88888.00 2008-01-13 12:59:58.905 013 17382.93 67.89 53917.13 88888.00 2008-01-13 12:59:59.405 013 17382.96 67.84 53917.08 88888.00 2008-01-13 12:59:59.905 013 17382.96 67.81 53917.09 88888.00 2008-01-13 13:00:00.405 013 17382.98 67.82 53917.14 88888.00 2008-01-13 13:00:00.905 013 17383.01 67.70 53917.09 88888.00 2008-01-13 13:00:01.405 013 17383.02 67.65 53917.01 88888.00 2008-01-13 13:00:01.905 013 17383.06 67.68 53917.13 88888.00 2008-01-13 13:00:02.405 013 17383.11 67.70 53917.14 88888.00 2008-01-13 13:00:02.905 013 17383.08 67.75 53917.18 88888.00 2008-01-13 13:00:03.405 013 17383.15 67.64 53917.22 88888.00 2008-01-13 13:00:03.905 013 17383.20 67.59 53917.19 88888.00 2008-01-13 13:00:04.405 013 17383.25 67.55 53917.24 88888.00 2008-01-13 13:00:04.905 013 17383.20 67.54 53917.26 88888.00 2008-01-13 13:00:05.405 013 17383.16 67.55 53917.27 88888.00 2008-01-13 13:00:05.905 013 17383.18 67.57 53917.30 88888.00 2008-01-13 13:00:06.405 013 17383.23 67.54 53917.39 88888.00 2008-01-13 13:00:06.905 013 17383.27 67.44 53917.38 88888.00 2008-01-13 13:00:07.405 013 17383.18 67.43 53917.38 88888.00 2008-01-13 13:00:07.905 013 17383.25 67.33 53917.27 88888.00 2008-01-13 13:00:08.405 013 17383.23 67.25 53917.16 88888.00 2008-01-13 13:00:08.905 013 17383.21 67.25 53917.19 88888.00 2008-01-13 13:00:09.405 013 17383.20 67.24 53917.30 88888.00 2008-01-13 13:00:09.905 013 17383.16 67.24 53917.38 88888.00 2008-01-13 13:00:10.405 013 17383.15 67.25 53917.42 88888.00 2008-01-13 13:00:10.905 013 17383.30 67.20 53917.44 88888.00 2008-01-13 13:00:11.405 013 17383.41 67.15 53917.31 88888.00 2008-01-13 13:00:11.905 013 17383.36 67.14 53917.23 88888.00 2008-01-13 13:00:12.405 013 17383.32 67.08 53917.23 88888.00 2008-01-13 13:00:12.905 013 17383.29 67.08 53917.18 88888.00 2008-01-13 13:00:13.405 013 17383.39 67.04 53917.22 88888.00 2008-01-13 13:00:13.905 013 17383.38 67.03 53917.27 88888.00 2008-01-13 13:00:14.405 013 17383.36 66.99 53917.23 88888.00 2008-01-13 13:00:14.905 013 17383.40 66.99 53917.19 88888.00 2008-01-13 13:00:15.405 013 17383.37 66.93 53917.17 88888.00 2008-01-13 13:00:15.905 013 17383.41 66.90 53917.28 88888.00 2008-01-13 13:00:16.405 013 17383.39 66.82 53917.29 88888.00 2008-01-13 13:00:16.905 013 17383.43 66.74 53917.31 88888.00 2008-01-13 13:00:17.405 013 17383.42 66.79 53917.35 88888.00 2008-01-13 13:00:17.905 013 17383.52 66.77 53917.38 88888.00 2008-01-13 13:00:18.405 013 17383.50 66.72 53917.31 88888.00 2008-01-13 13:00:18.905 013 17383.53 66.64 53917.25 88888.00 2008-01-13 13:00:19.405 013 17383.50 66.56 53917.23 88888.00 2008-01-13 13:00:19.905 013 17383.41 66.56 53917.27 88888.00 2008-01-13 13:00:20.405 013 17383.42 66.57 53917.33 88888.00 2008-01-13 13:00:20.905 013 17383.56 66.47 53917.29 88888.00 2008-01-13 13:00:21.405 013 17383.51 66.40 53917.25 88888.00 2008-01-13 13:00:21.905 013 17383.49 66.37 53917.36 88888.00 2008-01-13 13:00:22.405 013 17383.63 66.41 53917.31 88888.00 2008-01-13 13:00:22.905 013 17383.61 66.43 53917.38 88888.00 2008-01-13 13:00:23.405 013 17383.67 66.40 53917.37 88888.00 2008-01-13 13:00:23.905 013 17383.71 66.33 53917.37 88888.00 2008-01-13 13:00:24.405 013 17383.74 66.25 53917.35 88888.00 2008-01-13 13:00:24.905 013 17383.77 66.16 53917.30 88888.00 2008-01-13 13:00:25.405 013 17383.74 66.17 53917.30 88888.00 2008-01-13 13:00:25.905 013 17383.81 66.13 53917.36 88888.00 2008-01-13 13:00:26.405 013 17383.85 66.07 53917.38 88888.00 2008-01-13 13:00:26.905 013 17383.84 66.05 53917.29 88888.00 2008-01-13 13:00:27.405 013 17383.88 66.05 53917.31 88888.00 2008-01-13 13:00:27.905 013 17383.90 66.01 53917.40 88888.00 2008-01-13 13:00:28.405 013 17383.97 65.91 53917.48 88888.00 2008-01-13 13:00:28.905 013 17383.98 65.85 53917.46 88888.00 2008-01-13 13:00:29.405 013 17383.98 65.81 53917.40 88888.00 2008-01-13 13:00:29.905 013 17383.92 65.82 53917.30 88888.00 2008-01-13 13:00:30.405 013 17383.97 65.72 53917.26 88888.00 2008-01-13 13:00:30.905 013 17384.10 65.72 53917.28 88888.00 2008-01-13 13:00:31.405 013 17384.14 65.69 53917.33 88888.00 2008-01-13 13:00:31.905 013 17384.09 65.67 53917.31 88888.00 2008-01-13 13:00:32.405 013 17384.17 65.64 53917.29 88888.00 2008-01-13 13:00:32.905 013 17384.15 65.54 53917.34 88888.00 2008-01-13 13:00:33.405 013 17384.24 65.50 53917.35 88888.00 2008-01-13 13:00:33.905 013 17384.28 65.43 53917.28 88888.00 2008-01-13 13:00:34.405 013 17384.20 65.39 53917.38 88888.00 2008-01-13 13:00:34.905 013 17384.25 65.44 53917.31 88888.00 2008-01-13 13:00:35.405 013 17384.30 65.39 53917.34 88888.00 2008-01-13 13:00:35.905 013 17384.25 65.34 53917.38 88888.00 2008-01-13 13:00:36.405 013 17384.20 65.31 53917.44 88888.00 2008-01-13 13:00:36.905 013 17384.27 65.29 53917.42 88888.00 2008-01-13 13:00:37.405 013 17384.29 65.25 53917.33 88888.00 2008-01-13 13:00:37.905 013 17384.31 65.21 53917.33 88888.00 2008-01-13 13:00:38.405 013 17384.30 65.21 53917.37 88888.00 2008-01-13 13:00:38.905 013 17384.40 65.13 53917.36 88888.00 2008-01-13 13:00:39.405 013 17384.36 65.05 53917.30 88888.00 2008-01-13 13:00:39.905 013 17384.33 65.00 53917.29 88888.00 2008-01-13 13:00:40.405 013 17384.35 65.07 53917.26 88888.00 2008-01-13 13:00:40.905 013 17384.38 65.05 53917.24 88888.00 2008-01-13 13:00:41.405 013 17384.44 65.03 53917.35 88888.00 2008-01-13 13:00:41.905 013 17384.45 64.91 53917.33 88888.00 2008-01-13 13:00:42.405 013 17384.52 64.94 53917.31 88888.00 2008-01-13 13:00:42.905 013 17384.51 64.94 53917.36 88888.00 2008-01-13 13:00:43.405 013 17384.43 64.91 53917.40 88888.00 2008-01-13 13:00:43.905 013 17384.46 64.80 53917.36 88888.00 2008-01-13 13:00:44.405 013 17384.55 64.78 53917.40 88888.00 2008-01-13 13:00:44.905 013 17384.54 64.78 53917.44 88888.00 2008-01-13 13:00:45.405 013 17384.51 64.70 53917.47 88888.00 2008-01-13 13:00:45.905 013 17384.51 64.68 53917.42 88888.00 2008-01-13 13:00:46.405 013 17384.61 64.74 53917.41 88888.00 2008-01-13 13:00:46.905 013 17384.56 64.59 53917.50 88888.00 2008-01-13 13:00:47.405 013 17384.60 64.62 53917.60 88888.00 2008-01-13 13:00:47.905 013 17384.64 64.56 53917.53 88888.00 2008-01-13 13:00:48.405 013 17384.61 64.50 53917.49 88888.00 2008-01-13 13:00:48.905 013 17384.65 64.56 53917.44 88888.00 2008-01-13 13:00:49.405 013 17384.60 64.57 53917.41 88888.00 2008-01-13 13:00:49.905 013 17384.72 64.52 53917.31 88888.00 2008-01-13 13:00:50.405 013 17384.68 64.48 53917.38 88888.00 2008-01-13 13:00:50.905 013 17384.66 64.43 53917.41 88888.00 2008-01-13 13:00:51.405 013 17384.62 64.38 53917.47 88888.00 2008-01-13 13:00:51.905 013 17384.66 64.33 53917.56 88888.00 2008-01-13 13:00:52.405 013 17384.64 64.25 53917.52 88888.00 2008-01-13 13:00:52.905 013 17384.63 64.16 53917.49 88888.00 2008-01-13 13:00:53.405 013 17384.60 64.16 53917.38 88888.00 2008-01-13 13:00:53.905 013 17384.65 64.17 53917.41 88888.00 2008-01-13 13:00:54.405 013 17384.73 64.20 53917.51 88888.00 2008-01-13 13:00:54.905 013 17384.75 64.11 53917.57 88888.00 2008-01-13 13:00:55.405 013 17384.70 64.04 53917.58 88888.00 2008-01-13 13:00:55.905 013 17384.72 64.03 53917.53 88888.00 2008-01-13 13:00:56.405 013 17384.75 63.98 53917.49 88888.00 2008-01-13 13:00:56.905 013 17384.79 63.99 53917.42 88888.00 2008-01-13 13:00:57.405 013 17384.81 63.98 53917.44 88888.00 2008-01-13 13:00:57.905 013 17384.76 63.97 53917.47 88888.00 2008-01-13 13:00:58.405 013 17384.82 63.92 53917.46 88888.00 2008-01-13 13:00:58.905 013 17384.81 63.83 53917.39 88888.00 2008-01-13 13:00:59.405 013 17384.83 63.79 53917.44 88888.00 2008-01-13 13:00:59.905 013 17384.84 63.75 53917.45 88888.00 2008-01-13 13:01:00.402 013 17384.84 63.75 53917.45 88888.00 2008-01-13 13:01:00.902 013 17384.72 63.77 53917.45 88888.00 2008-01-13 13:01:01.402 013 17384.72 63.72 53917.38 88888.00 2008-01-13 13:01:01.902 013 17384.79 63.71 53917.39 88888.00 2008-01-13 13:01:02.402 013 17384.72 63.71 53917.49 88888.00 2008-01-13 13:01:02.902 013 17384.70 63.69 53917.56 88888.00 2008-01-13 13:01:03.402 013 17384.71 63.64 53917.57 88888.00 2008-01-13 13:01:03.902 013 17384.76 63.68 53917.51 88888.00 2008-01-13 13:01:04.402 013 17384.72 63.65 53917.50 88888.00 2008-01-13 13:01:04.902 013 17384.71 63.63 53917.59 88888.00 2008-01-13 13:01:05.402 013 17384.71 63.64 53917.57 88888.00 2008-01-13 13:01:05.902 013 17384.72 63.70 53917.56 88888.00 2008-01-13 13:01:06.402 013 17384.73 63.74 53917.71 88888.00 2008-01-13 13:01:06.902 013 17384.68 63.77 53917.74 88888.00 2008-01-13 13:01:07.402 013 17384.74 63.77 53917.64 88888.00 2008-01-13 13:01:07.902 013 17384.75 63.71 53917.52 88888.00 2008-01-13 13:01:08.402 013 17384.69 63.68 53917.53 88888.00 2008-01-13 13:01:08.902 013 17384.61 63.68 53917.57 88888.00 2008-01-13 13:01:09.402 013 17384.59 63.68 53917.53 88888.00 2008-01-13 13:01:09.902 013 17384.61 63.71 53917.51 88888.00 2008-01-13 13:01:10.402 013 17384.62 63.65 53917.39 88888.00 2008-01-13 13:01:10.902 013 17384.69 63.62 53917.40 88888.00 2008-01-13 13:01:11.402 013 17384.59 63.65 53917.42 88888.00 2008-01-13 13:01:11.902 013 17384.60 63.64 53917.44 88888.00 2008-01-13 13:01:12.402 013 17384.60 63.59 53917.59 88888.00 2008-01-13 13:01:12.902 013 17384.56 63.47 53917.57 88888.00 2008-01-13 13:01:13.402 013 17384.52 63.42 53917.53 88888.00 2008-01-13 13:01:13.902 013 17384.55 63.43 53917.62 88888.00 2008-01-13 13:01:14.402 013 17384.64 63.44 53917.61 88888.00 2008-01-13 13:01:14.902 013 17384.69 63.44 53917.68 88888.00 2008-01-13 13:01:15.402 013 17384.61 63.40 53917.78 88888.00 2008-01-13 13:01:15.902 013 17384.63 63.40 53917.68 88888.00 2008-01-13 13:01:16.402 013 17384.74 63.40 53917.68 88888.00 2008-01-13 13:01:16.902 013 17384.70 63.34 53917.63 88888.00 2008-01-13 13:01:17.402 013 17384.59 63.28 53917.64 88888.00 2008-01-13 13:01:17.902 013 17384.51 63.33 53917.65 88888.00 2008-01-13 13:01:18.402 013 17384.52 63.26 53917.58 88888.00 2008-01-13 13:01:18.902 013 17384.48 63.26 53917.60 88888.00 2008-01-13 13:01:19.402 013 17384.50 63.24 53917.79 88888.00 2008-01-13 13:01:19.902 013 17384.55 63.19 53917.73 88888.00 2008-01-13 13:01:20.402 013 17384.48 63.15 53917.67 88888.00 2008-01-13 13:01:20.902 013 17384.48 63.09 53917.62 88888.00 2008-01-13 13:01:21.402 013 17384.46 63.04 53917.73 88888.00 2008-01-13 13:01:21.902 013 17384.48 63.10 53917.78 88888.00 2008-01-13 13:01:22.402 013 17384.52 63.12 53917.75 88888.00 2008-01-13 13:01:22.902 013 17384.55 63.11 53917.71 88888.00 2008-01-13 13:01:23.402 013 17384.54 63.06 53917.67 88888.00 2008-01-13 13:01:23.902 013 17384.51 62.93 53917.72 88888.00 2008-01-13 13:01:24.402 013 17384.49 62.90 53917.64 88888.00 2008-01-13 13:01:24.902 013 17384.43 62.93 53917.55 88888.00 2008-01-13 13:01:25.402 013 17384.46 62.93 53917.58 88888.00 2008-01-13 13:01:25.902 013 17384.50 62.95 53917.58 88888.00 2008-01-13 13:01:26.402 013 17384.38 63.00 53917.58 88888.00 2008-01-13 13:01:26.902 013 17384.32 63.01 53917.62 88888.00 2008-01-13 13:01:27.402 013 17384.35 62.93 53917.71 88888.00 2008-01-13 13:01:27.902 013 17384.38 62.99 53917.73 88888.00 2008-01-13 13:01:28.402 013 17384.32 63.05 53917.79 88888.00 2008-01-13 13:01:28.902 013 17384.28 63.02 53917.76 88888.00 2008-01-13 13:01:29.402 013 17384.29 63.02 53917.73 88888.00 2008-01-13 13:01:29.902 013 17384.30 63.01 53917.74 88888.00 2008-01-13 13:01:30.402 013 17384.25 63.00 53917.75 88888.00 2008-01-13 13:01:30.902 013 17384.33 63.01 53917.73 88888.00 2008-01-13 13:01:31.402 013 17384.38 63.02 53917.78 88888.00 2008-01-13 13:01:31.902 013 17384.27 63.02 53917.84 88888.00 2008-01-13 13:01:32.402 013 17384.24 63.00 53917.89 88888.00 2008-01-13 13:01:32.902 013 17384.28 62.99 53917.83 88888.00 2008-01-13 13:01:33.402 013 17384.27 63.05 53917.89 88888.00 2008-01-13 13:01:33.902 013 17384.20 62.96 53917.87 88888.00 2008-01-13 13:01:34.402 013 17384.30 62.95 53917.84 88888.00 2008-01-13 13:01:34.902 013 17384.29 62.93 53917.82 88888.00 2008-01-13 13:01:35.402 013 17384.31 62.96 53917.80 88888.00 2008-01-13 13:01:35.902 013 17384.21 62.97 53917.74 88888.00 2008-01-13 13:01:36.402 013 17384.21 62.95 53917.76 88888.00 2008-01-13 13:01:36.902 013 17384.23 62.83 53917.78 88888.00 2008-01-13 13:01:37.402 013 17384.18 62.87 53917.76 88888.00 2008-01-13 13:01:37.902 013 17384.20 62.84 53917.79 88888.00 2008-01-13 13:01:38.402 013 17384.23 62.81 53917.79 88888.00 2008-01-13 13:01:38.902 013 17384.23 62.83 53917.76 88888.00 2008-01-13 13:01:39.402 013 17384.23 62.87 53917.83 88888.00 2008-01-13 13:01:39.902 013 17384.22 62.90 53917.82 88888.00 2008-01-13 13:01:40.402 013 17384.19 62.83 53917.85 88888.00 2008-01-13 13:01:40.902 013 17384.21 62.77 53917.76 88888.00 2008-01-13 13:01:41.402 013 17384.17 62.74 53917.68 88888.00 2008-01-13 13:01:41.902 013 17384.21 62.75 53917.75 88888.00 2008-01-13 13:01:42.402 013 17384.29 62.85 53917.73 88888.00 2008-01-13 13:01:42.902 013 17384.33 62.85 53917.72 88888.00 2008-01-13 13:01:43.402 013 17384.33 62.82 53917.79 88888.00 2008-01-13 13:01:43.902 013 17384.36 62.82 53917.74 88888.00 2008-01-13 13:01:44.402 013 17384.32 62.80 53917.82 88888.00 2008-01-13 13:01:44.902 013 17384.32 62.74 53917.85 88888.00 2008-01-13 13:01:45.402 013 17384.35 62.75 53917.85 88888.00 2008-01-13 13:01:45.902 013 17384.39 62.73 53917.90 88888.00 2008-01-13 13:01:46.402 013 17384.38 62.71 53917.89 88888.00 2008-01-13 13:01:46.902 013 17384.32 62.72 53917.84 88888.00 2008-01-13 13:01:47.402 013 17384.33 62.66 53917.75 88888.00 2008-01-13 13:01:47.902 013 17384.38 62.70 53917.83 88888.00 2008-01-13 13:01:48.402 013 17384.36 62.66 53917.76 88888.00 2008-01-13 13:01:48.902 013 17384.32 62.71 53917.81 88888.00 2008-01-13 13:01:49.402 013 17384.29 62.73 53917.81 88888.00 2008-01-13 13:01:49.902 013 17384.28 62.67 53917.87 88888.00 2008-01-13 13:01:50.402 013 17384.28 62.64 53917.78 88888.00 2008-01-13 13:01:50.902 013 17384.29 62.65 53917.86 88888.00 2008-01-13 13:01:51.402 013 17384.20 62.62 53917.93 88888.00 2008-01-13 13:01:51.902 013 17384.15 62.64 53917.92 88888.00 2008-01-13 13:01:52.402 013 17384.22 62.56 53917.86 88888.00 2008-01-13 13:01:52.902 013 17384.20 62.58 53917.90 88888.00 2008-01-13 13:01:53.402 013 17384.13 62.53 53917.91 88888.00 2008-01-13 13:01:53.902 013 17384.12 62.58 53917.87 88888.00 2008-01-13 13:01:54.402 013 17384.07 62.57 53917.82 88888.00 2008-01-13 13:01:54.902 013 17384.08 62.60 53917.87 88888.00 2008-01-13 13:01:55.402 013 17384.09 62.64 53917.90 88888.00 2008-01-13 13:01:55.902 013 17384.09 62.64 53917.86 88888.00 2008-01-13 13:01:56.402 013 17384.10 62.62 53917.76 88888.00 2008-01-13 13:01:56.902 013 17384.18 62.55 53917.76 88888.00 2008-01-13 13:01:57.402 013 17384.20 62.57 53917.73 88888.00 2008-01-13 13:01:57.902 013 17384.15 62.53 53917.79 88888.00 2008-01-13 13:01:58.402 013 17384.22 62.48 53917.84 88888.00 2008-01-13 13:01:58.902 013 17384.17 62.48 53917.94 88888.00 2008-01-13 13:01:59.402 013 17384.17 62.43 53917.95 88888.00 2008-01-13 13:01:59.902 013 17384.24 62.45 53917.86 88888.00 2008-01-13 13:02:00.402 013 17384.31 62.42 53917.85 88888.00 2008-01-13 13:02:00.902 013 17384.22 62.35 53917.92 88888.00 2008-01-13 13:02:01.402 013 17384.11 62.38 53917.93 88888.00 2008-01-13 13:02:01.902 013 17384.20 62.38 53917.81 88888.00 2008-01-13 13:02:02.402 013 17384.21 62.40 53917.81 88888.00 2008-01-13 13:02:02.902 013 17384.21 62.34 53917.87 88888.00 2008-01-13 13:02:03.402 013 17384.27 62.40 53917.87 88888.00 2008-01-13 13:02:03.902 013 17384.24 62.27 53917.85 88888.00 2008-01-13 13:02:04.402 013 17384.25 62.16 53917.79 88888.00 2008-01-13 13:02:04.902 013 17384.20 62.18 53917.84 88888.00 2008-01-13 13:02:05.402 013 17384.19 62.18 53917.82 88888.00 2008-01-13 13:02:05.902 013 17384.20 62.14 53917.78 88888.00 2008-01-13 13:02:06.402 013 17384.19 62.08 53917.82 88888.00 2008-01-13 13:02:06.902 013 17384.20 62.06 53917.83 88888.00 2008-01-13 13:02:07.402 013 17384.19 61.99 53917.81 88888.00 2008-01-13 13:02:07.902 013 17384.17 61.96 53917.83 88888.00 2008-01-13 13:02:08.402 013 17384.15 61.98 53917.92 88888.00 2008-01-13 13:02:08.902 013 17384.12 61.95 53917.95 88888.00 2008-01-13 13:02:09.402 013 17384.13 61.83 53918.00 88888.00 2008-01-13 13:02:09.902 013 17384.20 61.79 53918.07 88888.00 2008-01-13 13:02:10.402 013 17384.24 61.79 53918.00 88888.00 2008-01-13 13:02:10.902 013 17384.28 61.75 53917.90 88888.00 2008-01-13 13:02:11.402 013 17384.24 61.77 53917.98 88888.00 2008-01-13 13:02:11.902 013 17384.24 61.74 53918.09 88888.00 2008-01-13 13:02:12.402 013 17384.34 61.69 53918.05 88888.00 2008-01-13 13:02:12.902 013 17384.44 61.65 53918.07 88888.00 2008-01-13 13:02:13.402 013 17384.39 61.70 53918.02 88888.00 2008-01-13 13:02:13.902 013 17384.38 61.66 53918.01 88888.00 2008-01-13 13:02:14.402 013 17384.44 61.57 53917.97 88888.00 2008-01-13 13:02:14.902 013 17384.36 61.56 53917.98 88888.00 2008-01-13 13:02:15.402 013 17384.38 61.54 53917.96 88888.00 2008-01-13 13:02:15.902 013 17384.41 61.56 53917.93 88888.00 2008-01-13 13:02:16.402 013 17384.38 61.55 53917.98 88888.00 2008-01-13 13:02:16.902 013 17384.42 61.49 53917.97 88888.00 2008-01-13 13:02:17.402 013 17384.44 61.47 53917.91 88888.00 2008-01-13 13:02:17.902 013 17384.34 61.44 53917.94 88888.00 2008-01-13 13:02:18.402 013 17384.29 61.45 53918.08 88888.00 2008-01-13 13:02:18.902 013 17384.33 61.48 53918.08 88888.00 2008-01-13 13:02:19.402 013 17384.27 61.38 53918.13 88888.00 2008-01-13 13:02:19.902 013 17384.22 61.37 53918.09 88888.00 2008-01-13 13:02:20.402 013 17384.23 61.29 53918.07 88888.00 2008-01-13 13:02:20.902 013 17384.27 61.24 53918.09 88888.00 2008-01-13 13:02:21.402 013 17384.20 61.19 53918.06 88888.00 2008-01-13 13:02:21.902 013 17384.19 61.26 53918.03 88888.00 2008-01-13 13:02:22.402 013 17384.29 61.25 53918.03 88888.00 2008-01-13 13:02:22.902 013 17384.29 61.17 53918.08 88888.00 2008-01-13 13:02:23.402 013 17384.27 61.13 53918.16 88888.00 2008-01-13 13:02:23.902 013 17384.24 61.07 53918.15 88888.00 2008-01-13 13:02:24.402 013 17384.27 61.08 53918.05 88888.00 2008-01-13 13:02:24.902 013 17384.14 61.14 53918.02 88888.00 2008-01-13 13:02:25.402 013 17384.01 61.10 53917.92 88888.00 2008-01-13 13:02:25.902 013 17384.07 61.04 53917.92 88888.00 2008-01-13 13:02:26.402 013 17384.13 61.03 53917.93 88888.00 2008-01-13 13:02:26.902 013 17384.11 61.03 53918.03 88888.00 2008-01-13 13:02:27.402 013 17384.11 60.95 53918.07 88888.00 2008-01-13 13:02:27.902 013 17384.01 60.95 53918.15 88888.00 2008-01-13 13:02:28.402 013 17384.00 60.98 53918.19 88888.00 2008-01-13 13:02:28.902 013 17384.04 60.99 53918.26 88888.00 2008-01-13 13:02:29.402 013 17384.08 60.95 53918.12 88888.00 2008-01-13 13:02:29.902 013 17383.98 60.95 53918.12 88888.00 2008-01-13 13:02:30.402 013 17384.00 60.90 53918.14 88888.00 2008-01-13 13:02:30.902 013 17384.03 60.91 53918.05 88888.00 2008-01-13 13:02:31.402 013 17384.01 60.89 53917.97 88888.00 2008-01-13 13:02:31.902 013 17384.00 60.91 53918.02 88888.00 2008-01-13 13:02:32.402 013 17383.97 60.97 53918.18 88888.00 2008-01-13 13:02:32.902 013 17383.99 60.96 53918.21 88888.00 2008-01-13 13:02:33.402 013 17383.95 60.91 53918.15 88888.00 2008-01-13 13:02:33.902 013 17383.94 60.87 53918.06 88888.00 2008-01-13 13:02:34.402 013 17383.93 60.96 53918.05 88888.00 2008-01-13 13:02:34.902 013 17383.97 60.88 53918.01 88888.00 2008-01-13 13:02:35.402 013 17383.95 60.89 53918.04 88888.00 2008-01-13 13:02:35.902 013 17383.97 60.92 53918.07 88888.00 2008-01-13 13:02:36.402 013 17383.88 60.86 53918.05 88888.00 2008-01-13 13:02:36.902 013 17383.78 60.88 53918.02 88888.00 2008-01-13 13:02:37.402 013 17383.74 60.88 53917.93 88888.00 2008-01-13 13:02:37.902 013 17383.72 60.96 53917.92 88888.00 2008-01-13 13:02:38.402 013 17383.73 61.00 53918.05 88888.00 2008-01-13 13:02:38.902 013 17383.70 60.92 53918.02 88888.00 2008-01-13 13:02:39.402 013 17383.73 60.88 53918.12 88888.00 2008-01-13 13:02:39.902 013 17383.80 60.86 53918.17 88888.00 2008-01-13 13:02:40.402 013 17383.73 60.87 53918.17 88888.00 2008-01-13 13:02:40.902 013 17383.78 60.82 53918.07 88888.00 2008-01-13 13:02:41.402 013 17383.74 60.85 53918.14 88888.00 2008-01-13 13:02:41.902 013 17383.71 60.86 53918.12 88888.00 2008-01-13 13:02:42.402 013 17383.76 60.90 53918.12 88888.00 2008-01-13 13:02:42.902 013 17383.73 60.88 53917.93 88888.00 2008-01-13 13:02:43.402 013 17383.69 60.86 53917.93 88888.00 2008-01-13 13:02:43.902 013 17383.71 60.84 53918.13 88888.00 2008-01-13 13:02:44.402 013 17383.70 60.86 53918.15 88888.00 2008-01-13 13:02:44.902 013 17383.68 60.91 53918.12 88888.00 2008-01-13 13:02:45.402 013 17383.72 60.97 53918.03 88888.00 2008-01-13 13:02:45.902 013 17383.73 61.03 53918.01 88888.00 2008-01-13 13:02:46.402 013 17383.69 61.03 53918.07 88888.00 2008-01-13 13:02:46.902 013 17383.76 60.95 53918.15 88888.00 2008-01-13 13:02:47.402 013 17383.68 60.96 53918.10 88888.00 2008-01-13 13:02:47.902 013 17383.59 60.99 53918.04 88888.00 2008-01-13 13:02:48.402 013 17383.59 61.00 53918.06 88888.00 2008-01-13 13:02:48.902 013 17383.66 60.95 53918.04 88888.00 2008-01-13 13:02:49.402 013 17383.69 60.95 53918.02 88888.00 2008-01-13 13:02:49.902 013 17383.68 60.97 53918.01 88888.00 2008-01-13 13:02:50.402 013 17383.73 60.98 53917.93 88888.00 2008-01-13 13:02:50.902 013 17383.68 60.98 53917.90 88888.00 2008-01-13 13:02:51.402 013 17383.62 60.98 53917.92 88888.00 2008-01-13 13:02:51.902 013 17383.63 61.01 53918.00 88888.00 2008-01-13 13:02:52.402 013 17383.70 61.00 53918.02 88888.00 2008-01-13 13:02:52.902 013 17383.69 61.00 53918.12 88888.00 2008-01-13 13:02:53.402 013 17383.76 61.03 53918.13 88888.00 2008-01-13 13:02:53.902 013 17383.71 60.98 53917.98 88888.00 2008-01-13 13:02:54.402 013 17383.73 61.04 53918.01 88888.00 2008-01-13 13:02:54.902 013 17383.81 61.04 53918.16 88888.00 2008-01-13 13:02:55.402 013 17383.84 60.98 53918.12 88888.00 2008-01-13 13:02:55.902 013 17383.87 60.97 53918.09 88888.00 2008-01-13 13:02:56.402 013 17383.88 60.97 53918.08 88888.00 2008-01-13 13:02:56.902 013 17383.88 60.92 53918.02 88888.00 2008-01-13 13:02:57.402 013 17383.93 60.91 53918.00 88888.00 2008-01-13 13:02:57.902 013 17383.89 60.89 53918.02 88888.00 2008-01-13 13:02:58.402 013 17383.93 60.91 53918.01 88888.00 2008-01-13 13:02:58.902 013 17383.95 60.92 53917.94 88888.00 2008-01-13 13:02:59.402 013 17383.97 60.92 53917.91 88888.00 2008-01-13 13:02:59.902 013 17383.98 60.91 53918.00 88888.00 2008-01-13 13:03:00.402 013 17383.90 60.90 53918.03 88888.00 2008-01-13 13:03:00.902 013 17383.97 60.92 53918.06 88888.00 2008-01-13 13:03:01.402 013 17384.09 60.97 53917.96 88888.00 2008-01-13 13:03:01.902 013 17384.02 60.86 53918.03 88888.00 2008-01-13 13:03:02.402 013 17383.95 60.84 53918.03 88888.00 2008-01-13 13:03:02.902 013 17384.03 60.88 53918.02 88888.00 2008-01-13 13:03:03.402 013 17384.13 60.91 53918.03 88888.00 2008-01-13 13:03:03.902 013 17384.07 60.88 53917.94 88888.00 2008-01-13 13:03:04.402 013 17384.09 60.84 53917.94 88888.00 2008-01-13 13:03:04.902 013 17384.18 60.78 53918.03 88888.00 2008-01-13 13:03:05.402 013 17384.20 60.79 53918.06 88888.00 2008-01-13 13:03:05.902 013 17384.18 60.82 53918.05 88888.00 2008-01-13 13:03:06.402 013 17384.25 60.82 53918.04 88888.00 2008-01-13 13:03:06.902 013 17384.24 60.81 53917.98 88888.00 2008-01-13 13:03:07.402 013 17384.29 60.77 53917.92 88888.00 2008-01-13 13:03:07.902 013 17384.25 60.72 53917.91 88888.00 2008-01-13 13:03:08.402 013 17384.25 60.72 53918.00 88888.00 2008-01-13 13:03:08.902 013 17384.24 60.72 53918.02 88888.00 2008-01-13 13:03:09.402 013 17384.29 60.66 53917.98 88888.00 2008-01-13 13:03:09.902 013 17384.29 60.59 53917.95 88888.00 2008-01-13 13:03:10.402 013 17384.28 60.53 53917.97 88888.00 2008-01-13 13:03:10.902 013 17384.29 60.51 53917.93 88888.00 2008-01-13 13:03:11.402 013 17384.23 60.51 53917.94 88888.00 2008-01-13 13:03:11.902 013 17384.30 60.49 53917.94 88888.00 2008-01-13 13:03:12.402 013 17384.30 60.56 53917.97 88888.00 2008-01-13 13:03:12.902 013 17384.30 60.46 53918.03 88888.00 2008-01-13 13:03:13.402 013 17384.31 60.48 53918.03 88888.00 2008-01-13 13:03:13.902 013 17384.38 60.47 53918.02 88888.00 2008-01-13 13:03:14.402 013 17384.35 60.46 53918.05 88888.00 2008-01-13 13:03:14.902 013 17384.40 60.41 53917.97 88888.00 2008-01-13 13:03:15.402 013 17384.41 60.38 53917.93 88888.00 2008-01-13 13:03:15.902 013 17384.45 60.47 53918.04 88888.00 2008-01-13 13:03:16.402 013 17384.46 60.43 53918.01 88888.00 2008-01-13 13:03:16.902 013 17384.44 60.45 53918.02 88888.00 2008-01-13 13:03:17.402 013 17384.39 60.45 53918.04 88888.00 2008-01-13 13:03:17.902 013 17384.51 60.45 53918.06 88888.00 2008-01-13 13:03:18.402 013 17384.53 60.32 53918.09 88888.00 2008-01-13 13:03:18.902 013 17384.52 60.39 53918.16 88888.00 2008-01-13 13:03:19.402 013 17384.54 60.36 53918.13 88888.00 2008-01-13 13:03:19.902 013 17384.55 60.36 53917.94 88888.00 2008-01-13 13:03:20.402 013 17384.52 60.30 53917.98 88888.00 2008-01-13 13:03:20.902 013 17384.44 60.19 53918.05 88888.00 2008-01-13 13:03:21.402 013 17384.59 60.22 53918.06 88888.00 2008-01-13 13:03:21.902 013 17384.73 60.26 53918.07 88888.00 2008-01-13 13:03:22.402 013 17384.66 60.29 53918.05 88888.00 2008-01-13 13:03:22.902 013 17384.71 60.16 53918.03 88888.00 2008-01-13 13:03:23.402 013 17384.66 60.13 53918.09 88888.00 2008-01-13 13:03:23.902 013 17384.64 60.16 53918.13 88888.00 2008-01-13 13:03:24.402 013 17384.71 60.11 53918.05 88888.00 2008-01-13 13:03:24.902 013 17384.69 60.10 53918.05 88888.00 2008-01-13 13:03:25.402 013 17384.71 60.04 53918.09 88888.00 2008-01-13 13:03:25.902 013 17384.82 59.94 53918.13 88888.00 2008-01-13 13:03:26.402 013 17384.87 59.92 53918.10 88888.00 2008-01-13 13:03:26.902 013 17384.87 59.96 53918.16 88888.00 2008-01-13 13:03:27.402 013 17384.91 59.94 53918.13 88888.00 2008-01-13 13:03:27.902 013 17384.97 59.97 53918.01 88888.00 2008-01-13 13:03:28.402 013 17384.90 59.88 53918.03 88888.00 2008-01-13 13:03:28.902 013 17384.94 59.74 53918.00 88888.00 2008-01-13 13:03:29.402 013 17384.92 59.72 53917.98 88888.00 2008-01-13 13:03:29.902 013 17384.99 59.74 53917.93 88888.00 2008-01-13 13:03:30.402 013 17385.03 59.69 53917.87 88888.00 2008-01-13 13:03:30.902 013 17385.04 59.55 53917.92 88888.00 2008-01-13 13:03:31.402 013 17384.99 59.49 53917.86 88888.00 2008-01-13 13:03:31.902 013 17385.06 59.44 53917.96 88888.00 2008-01-13 13:03:32.402 013 17385.07 59.42 53917.98 88888.00 2008-01-13 13:03:32.902 013 17385.06 59.39 53917.92 88888.00 2008-01-13 13:03:33.402 013 17385.19 59.29 53917.97 88888.00 2008-01-13 13:03:33.902 013 17385.22 59.31 53917.97 88888.00 2008-01-13 13:03:34.402 013 17385.20 59.28 53917.91 88888.00 2008-01-13 13:03:34.902 013 17385.20 59.23 53917.94 88888.00 2008-01-13 13:03:35.402 013 17385.15 59.19 53917.96 88888.00 2008-01-13 13:03:35.902 013 17385.23 59.15 53917.96 88888.00 2008-01-13 13:03:36.402 013 17385.27 59.20 53917.87 88888.00 2008-01-13 13:03:36.902 013 17385.24 59.16 53917.81 88888.00 2008-01-13 13:03:37.402 013 17385.22 59.13 53917.79 88888.00 2008-01-13 13:03:37.902 013 17385.20 59.13 53917.76 88888.00 2008-01-13 13:03:38.402 013 17385.21 59.10 53917.73 88888.00 2008-01-13 13:03:38.902 013 17385.23 59.01 53917.78 88888.00 2008-01-13 13:03:39.402 013 17385.33 58.95 53917.83 88888.00 2008-01-13 13:03:39.902 013 17385.32 58.91 53917.89 88888.00 2008-01-13 13:03:40.402 013 17385.30 58.87 53917.85 88888.00 2008-01-13 13:03:40.902 013 17385.31 58.85 53917.90 88888.00 2008-01-13 13:03:41.402 013 17385.30 58.84 53917.95 88888.00 2008-01-13 13:03:41.902 013 17385.27 58.92 53918.00 88888.00 2008-01-13 13:03:42.402 013 17385.30 58.90 53917.90 88888.00 2008-01-13 13:03:42.902 013 17385.27 58.82 53917.78 88888.00 2008-01-13 13:03:43.402 013 17385.30 58.79 53917.71 88888.00 2008-01-13 13:03:43.902 013 17385.32 58.77 53917.80 88888.00 2008-01-13 13:03:44.402 013 17385.35 58.72 53917.96 88888.00 2008-01-13 13:03:44.902 013 17385.35 58.76 53918.04 88888.00 2008-01-13 13:03:45.399 013 17385.42 58.74 53917.91 88888.00 2008-01-13 13:03:45.899 013 17385.36 58.67 53918.02 88888.00 2008-01-13 13:03:46.399 013 17385.34 58.75 53918.06 88888.00 2008-01-13 13:03:46.899 013 17385.35 58.74 53918.05 88888.00 2008-01-13 13:03:47.399 013 17385.26 58.70 53917.87 88888.00 2008-01-13 13:03:47.899 013 17385.17 58.69 53917.82 88888.00 2008-01-13 13:03:48.399 013 17385.20 58.62 53917.91 88888.00 2008-01-13 13:03:48.899 013 17385.21 58.61 53917.95 88888.00 2008-01-13 13:03:49.399 013 17385.25 58.62 53917.94 88888.00 2008-01-13 13:03:49.899 013 17385.30 58.66 53917.85 88888.00 2008-01-13 13:03:50.409 013 17385.34 58.71 53917.73 88888.00 2008-01-13 13:03:50.909 013 17385.32 58.66 53917.75 88888.00 2008-01-13 13:03:51.409 013 17385.17 58.67 53917.78 88888.00 2008-01-13 13:03:51.909 013 17385.21 58.67 53917.89 88888.00 2008-01-13 13:03:52.409 013 17385.22 58.67 53917.85 88888.00 2008-01-13 13:03:52.909 013 17385.20 58.73 53917.83 88888.00 2008-01-13 13:03:53.409 013 17385.21 58.65 53917.79 88888.00 2008-01-13 13:03:53.909 013 17385.26 58.55 53917.85 88888.00 2008-01-13 13:03:54.409 013 17385.20 58.54 53917.86 88888.00 2008-01-13 13:03:54.909 013 17385.12 58.61 53917.87 88888.00 2008-01-13 13:03:55.409 013 17385.14 58.62 53917.83 88888.00 2008-01-13 13:03:55.909 013 17385.19 58.58 53917.85 88888.00 2008-01-13 13:03:56.409 013 17385.26 58.56 53917.82 88888.00 2008-01-13 13:03:56.909 013 17385.23 58.60 53917.81 88888.00 2008-01-13 13:03:57.409 013 17385.17 58.61 53917.85 88888.00 2008-01-13 13:03:57.909 013 17385.17 58.58 53917.93 88888.00 2008-01-13 13:03:58.409 013 17385.16 58.61 53917.95 88888.00 2008-01-13 13:03:58.909 013 17385.20 58.58 53917.95 88888.00 2008-01-13 13:03:59.409 013 17385.19 58.61 53918.00 88888.00 2008-01-13 13:03:59.909 013 17385.15 58.56 53918.08 88888.00 2008-01-13 13:04:00.409 013 17385.20 58.60 53918.08 88888.00 2008-01-13 13:04:00.909 013 17385.15 58.58 53918.12 88888.00 2008-01-13 13:04:01.409 013 17385.07 58.60 53918.03 88888.00 2008-01-13 13:04:01.909 013 17385.11 58.66 53918.01 88888.00 2008-01-13 13:04:02.409 013 17385.15 58.61 53918.00 88888.00 2008-01-13 13:04:02.909 013 17385.09 58.50 53917.92 88888.00 2008-01-13 13:04:03.409 013 17385.01 58.50 53917.87 88888.00 2008-01-13 13:04:03.909 013 17385.02 58.48 53917.98 88888.00 2008-01-13 13:04:04.409 013 17385.02 58.47 53917.90 88888.00 2008-01-13 13:04:04.909 013 17385.02 58.47 53917.89 88888.00 2008-01-13 13:04:05.409 013 17385.09 58.46 53918.02 88888.00 2008-01-13 13:04:05.909 013 17385.02 58.43 53917.95 88888.00 2008-01-13 13:04:06.409 013 17385.02 58.38 53918.02 88888.00 2008-01-13 13:04:06.909 013 17385.03 58.38 53918.14 88888.00 2008-01-13 13:04:07.409 013 17384.99 58.33 53918.14 88888.00 2008-01-13 13:04:07.909 013 17385.02 58.32 53918.15 88888.00 2008-01-13 13:04:08.409 013 17384.91 58.33 53918.17 88888.00 2008-01-13 13:04:08.909 013 17384.90 58.28 53918.13 88888.00 2008-01-13 13:04:09.409 013 17384.89 58.30 53918.08 88888.00 2008-01-13 13:04:09.909 013 17384.94 58.38 53918.10 88888.00 2008-01-13 13:04:10.409 013 17384.99 58.37 53918.19 88888.00 2008-01-13 13:04:10.909 013 17384.93 58.36 53918.13 88888.00 2008-01-13 13:04:11.409 013 17384.94 58.37 53918.08 88888.00 2008-01-13 13:04:11.909 013 17384.83 58.33 53918.04 88888.00 2008-01-13 13:04:12.409 013 17384.84 58.30 53918.01 88888.00 2008-01-13 13:04:12.909 013 17384.82 58.31 53918.03 88888.00 2008-01-13 13:04:13.409 013 17384.73 58.38 53918.00 88888.00 2008-01-13 13:04:13.909 013 17384.80 58.38 53918.08 88888.00 2008-01-13 13:04:14.409 013 17384.78 58.40 53918.06 88888.00 2008-01-13 13:04:14.909 013 17384.71 58.36 53918.09 88888.00 2008-01-13 13:04:15.409 013 17384.59 58.34 53918.06 88888.00 2008-01-13 13:04:15.909 013 17384.59 58.34 53917.97 88888.00 2008-01-13 13:04:16.409 013 17384.56 58.35 53918.03 88888.00 2008-01-13 13:04:16.909 013 17384.60 58.43 53918.05 88888.00 2008-01-13 13:04:17.409 013 17384.65 58.45 53918.12 88888.00 2008-01-13 13:04:17.909 013 17384.65 58.50 53918.06 88888.00 2008-01-13 13:04:18.409 013 17384.64 58.45 53917.97 88888.00 2008-01-13 13:04:18.909 013 17384.63 58.43 53918.01 88888.00 2008-01-13 13:04:19.409 013 17384.65 58.45 53917.97 88888.00 2008-01-13 13:04:19.909 013 17384.65 58.50 53917.94 88888.00 2008-01-13 13:04:20.409 013 17384.62 58.48 53917.91 88888.00 2008-01-13 13:04:20.909 013 17384.64 58.48 53917.94 88888.00 2008-01-13 13:04:21.409 013 17384.66 58.51 53917.86 88888.00 2008-01-13 13:04:21.909 013 17384.65 58.41 53917.95 88888.00 2008-01-13 13:04:22.409 013 17384.63 58.37 53918.15 88888.00 2008-01-13 13:04:22.909 013 17384.64 58.41 53918.15 88888.00 2008-01-13 13:04:23.409 013 17384.71 58.46 53918.14 88888.00 2008-01-13 13:04:23.909 013 17384.66 58.47 53918.13 88888.00 2008-01-13 13:04:24.409 013 17384.65 58.50 53918.09 88888.00 2008-01-13 13:04:24.909 013 17384.66 58.53 53918.07 88888.00 2008-01-13 13:04:25.409 013 17384.64 58.53 53918.15 88888.00 2008-01-13 13:04:25.909 013 17384.64 58.54 53918.14 88888.00 2008-01-13 13:04:26.409 013 17384.66 58.52 53918.18 88888.00 2008-01-13 13:04:26.909 013 17384.66 58.41 53918.13 88888.00 2008-01-13 13:04:27.409 013 17384.74 58.36 53918.08 88888.00 2008-01-13 13:04:27.909 013 17384.70 58.36 53918.02 88888.00 2008-01-13 13:04:28.409 013 17384.65 58.40 53918.17 88888.00 2008-01-13 13:04:28.909 013 17384.58 58.42 53918.25 88888.00 2008-01-13 13:04:29.409 013 17384.56 58.43 53918.20 88888.00 2008-01-13 13:04:29.909 013 17384.62 58.44 53918.25 88888.00 2008-01-13 13:04:30.409 013 17384.63 58.38 53918.28 88888.00 2008-01-13 13:04:30.909 013 17384.55 58.40 53918.30 88888.00 2008-01-13 13:04:31.409 013 17384.54 58.42 53918.26 88888.00 2008-01-13 13:04:31.909 013 17384.54 58.36 53918.16 88888.00 2008-01-13 13:04:32.409 013 17384.46 58.35 53918.15 88888.00 2008-01-13 13:04:32.909 013 17384.52 58.34 53918.27 88888.00 2008-01-13 13:04:33.409 013 17384.52 58.32 53918.23 88888.00 2008-01-13 13:04:33.909 013 17384.53 58.34 53918.20 88888.00 2008-01-13 13:04:34.409 013 17384.49 58.32 53918.25 88888.00 2008-01-13 13:04:34.909 013 17384.48 58.33 53918.20 88888.00 2008-01-13 13:04:35.409 013 17384.46 58.34 53918.20 88888.00 2008-01-13 13:04:35.909 013 17384.50 58.31 53918.21 88888.00 2008-01-13 13:04:36.409 013 17384.49 58.42 53918.23 88888.00 2008-01-13 13:04:36.909 013 17384.46 58.45 53918.15 88888.00 2008-01-13 13:04:37.409 013 17384.49 58.40 53918.09 88888.00 2008-01-13 13:04:37.909 013 17384.54 58.34 53918.17 88888.00 2008-01-13 13:04:38.409 013 17384.49 58.35 53918.26 88888.00 2008-01-13 13:04:38.909 013 17384.53 58.38 53918.26 88888.00 2008-01-13 13:04:39.409 013 17384.56 58.32 53918.16 88888.00 2008-01-13 13:04:39.909 013 17384.56 58.34 53918.16 88888.00 2008-01-13 13:04:40.409 013 17384.53 58.28 53918.16 88888.00 2008-01-13 13:04:40.909 013 17384.53 58.22 53918.17 88888.00 2008-01-13 13:04:41.409 013 17384.55 58.19 53918.19 88888.00 2008-01-13 13:04:41.909 013 17384.50 58.22 53918.24 88888.00 2008-01-13 13:04:42.409 013 17384.52 58.24 53918.20 88888.00 2008-01-13 13:04:42.909 013 17384.50 58.24 53918.20 88888.00 2008-01-13 13:04:43.409 013 17384.59 58.28 53918.29 88888.00 2008-01-13 13:04:43.909 013 17384.58 58.24 53918.24 88888.00 2008-01-13 13:04:44.409 013 17384.50 58.16 53918.18 88888.00 2008-01-13 13:04:44.909 013 17384.49 58.07 53918.27 88888.00 2008-01-13 13:04:45.409 013 17384.58 58.03 53918.21 88888.00 2008-01-13 13:04:45.909 013 17384.55 58.01 53918.20 88888.00 2008-01-13 13:04:46.409 013 17384.54 58.01 53918.20 88888.00 2008-01-13 13:04:46.909 013 17384.56 58.03 53918.14 88888.00 2008-01-13 13:04:47.409 013 17384.54 58.03 53918.17 88888.00 2008-01-13 13:04:47.909 013 17384.49 57.99 53918.15 88888.00 2008-01-13 13:04:48.409 013 17384.56 58.02 53918.18 88888.00 2008-01-13 13:04:48.909 013 17384.58 57.95 53918.16 88888.00 2008-01-13 13:04:49.409 013 17384.58 57.89 53918.16 88888.00 2008-01-13 13:04:49.909 013 17384.56 57.93 53918.15 88888.00 2008-01-13 13:04:50.409 013 17384.50 57.93 53918.03 88888.00 2008-01-13 13:04:50.909 013 17384.46 57.91 53918.08 88888.00 2008-01-13 13:04:51.409 013 17384.46 57.87 53918.12 88888.00 2008-01-13 13:04:51.909 013 17384.53 57.86 53918.13 88888.00 2008-01-13 13:04:52.409 013 17384.59 57.89 53918.08 88888.00 2008-01-13 13:04:52.909 013 17384.52 57.92 53918.06 88888.00 2008-01-13 13:04:53.409 013 17384.50 57.91 53918.06 88888.00 2008-01-13 13:04:53.909 013 17384.55 57.86 53918.12 88888.00 2008-01-13 13:04:54.409 013 17384.51 57.82 53918.13 88888.00 2008-01-13 13:04:54.909 013 17384.49 57.76 53918.17 88888.00 2008-01-13 13:04:55.409 013 17384.48 57.73 53918.15 88888.00 2008-01-13 13:04:55.909 013 17384.51 57.69 53918.18 88888.00 2008-01-13 13:04:56.409 013 17384.63 57.74 53918.18 88888.00 2008-01-13 13:04:56.909 013 17384.60 57.70 53918.10 88888.00 2008-01-13 13:04:57.409 013 17384.55 57.59 53918.09 88888.00 2008-01-13 13:04:57.909 013 17384.59 57.57 53918.14 88888.00 2008-01-13 13:04:58.409 013 17384.54 57.52 53918.08 88888.00 2008-01-13 13:04:58.909 013 17384.64 57.45 53918.16 88888.00 2008-01-13 13:04:59.409 013 17384.64 57.48 53918.19 88888.00 2008-01-13 13:04:59.909 013 17384.55 57.46 53918.09 88888.00 2008-01-13 13:05:00.409 013 17384.63 57.42 53918.12 88888.00 2008-01-13 13:05:00.909 013 17384.58 57.34 53918.15 88888.00 2008-01-13 13:05:01.409 013 17384.52 57.30 53918.12 88888.00 2008-01-13 13:05:01.909 013 17384.52 57.26 53918.15 88888.00 2008-01-13 13:05:02.409 013 17384.50 57.20 53918.13 88888.00 2008-01-13 13:05:02.909 013 17384.53 57.15 53918.08 88888.00 2008-01-13 13:05:03.409 013 17384.60 57.21 53918.02 88888.00 2008-01-13 13:05:03.909 013 17384.54 57.19 53918.00 88888.00 2008-01-13 13:05:04.409 013 17384.53 57.13 53918.04 88888.00 2008-01-13 13:05:04.909 013 17384.48 57.08 53918.09 88888.00 2008-01-13 13:05:05.409 013 17384.51 57.05 53918.06 88888.00 2008-01-13 13:05:05.909 013 17384.54 56.99 53917.93 88888.00 2008-01-13 13:05:06.409 013 17384.46 56.92 53917.92 88888.00 2008-01-13 13:05:06.909 013 17384.50 56.90 53918.10 88888.00 2008-01-13 13:05:07.409 013 17384.51 56.84 53918.10 88888.00 2008-01-13 13:05:07.909 013 17384.49 56.85 53918.14 88888.00 2008-01-13 13:05:08.409 013 17384.44 56.87 53918.09 88888.00 2008-01-13 13:05:08.909 013 17384.52 56.82 53918.18 88888.00 2008-01-13 13:05:09.409 013 17384.43 56.75 53918.16 88888.00 2008-01-13 13:05:09.909 013 17384.39 56.68 53918.12 88888.00 2008-01-13 13:05:10.409 013 17384.35 56.69 53918.18 88888.00 2008-01-13 13:05:10.909 013 17384.32 56.68 53918.16 88888.00 2008-01-13 13:05:11.409 013 17384.38 56.72 53918.23 88888.00 2008-01-13 13:05:11.909 013 17384.38 56.69 53918.34 88888.00 2008-01-13 13:05:12.409 013 17384.41 56.69 53918.28 88888.00 2008-01-13 13:05:12.909 013 17384.40 56.64 53918.31 88888.00 2008-01-13 13:05:13.409 013 17384.34 56.58 53918.31 88888.00 2008-01-13 13:05:13.909 013 17384.31 56.57 53918.27 88888.00 2008-01-13 13:05:14.409 013 17384.30 56.55 53918.15 88888.00 2008-01-13 13:05:14.909 013 17384.29 56.55 53918.21 88888.00 2008-01-13 13:05:15.409 013 17384.23 56.52 53918.15 88888.00 2008-01-13 13:05:15.909 013 17384.27 56.51 53918.15 88888.00 2008-01-13 13:05:16.409 013 17384.28 56.39 53918.21 88888.00 2008-01-13 13:05:16.909 013 17384.30 56.37 53918.19 88888.00 2008-01-13 13:05:17.409 013 17384.35 56.36 53918.15 88888.00 2008-01-13 13:05:17.909 013 17384.41 56.29 53918.16 88888.00 2008-01-13 13:05:18.409 013 17384.36 56.21 53918.17 88888.00 2008-01-13 13:05:18.909 013 17384.32 56.20 53918.16 88888.00 2008-01-13 13:05:19.409 013 17384.29 56.29 53918.16 88888.00 2008-01-13 13:05:19.909 013 17384.32 56.19 53918.19 88888.00 2008-01-13 13:05:20.409 013 17384.34 56.16 53918.24 88888.00 2008-01-13 13:05:20.909 013 17384.29 56.18 53918.29 88888.00 2008-01-13 13:05:21.409 013 17384.24 56.10 53918.21 88888.00 2008-01-13 13:05:21.909 013 17384.25 56.12 53918.19 88888.00 2008-01-13 13:05:22.409 013 17384.24 56.10 53918.21 88888.00 2008-01-13 13:05:22.909 013 17384.21 56.09 53918.24 88888.00 2008-01-13 13:05:23.409 013 17384.29 56.08 53918.25 88888.00 2008-01-13 13:05:23.909 013 17384.30 56.06 53918.21 88888.00 2008-01-13 13:05:24.409 013 17384.29 56.00 53918.32 88888.00 2008-01-13 13:05:24.909 013 17384.30 56.08 53918.31 88888.00 2008-01-13 13:05:25.409 013 17384.30 56.14 53918.21 88888.00 2008-01-13 13:05:25.909 013 17384.30 56.07 53918.29 88888.00 2008-01-13 13:05:26.409 013 17384.29 56.08 53918.19 88888.00 2008-01-13 13:05:26.909 013 17384.27 56.08 53918.26 88888.00 2008-01-13 13:05:27.409 013 17384.23 56.08 53918.26 88888.00 2008-01-13 13:05:27.909 013 17384.21 56.04 53918.23 88888.00 2008-01-13 13:05:28.409 013 17384.25 56.04 53918.18 88888.00 2008-01-13 13:05:28.909 013 17384.28 56.00 53918.16 88888.00 2008-01-13 13:05:29.409 013 17384.18 56.02 53918.10 88888.00 2008-01-13 13:05:29.909 013 17384.19 56.08 53918.14 88888.00 2008-01-13 13:05:30.409 013 17384.18 56.09 53918.12 88888.00 2008-01-13 13:05:30.909 013 17384.21 56.04 53918.16 88888.00 2008-01-13 13:05:31.409 013 17384.36 55.98 53918.19 88888.00 2008-01-13 13:05:31.909 013 17384.38 55.92 53918.14 88888.00 2008-01-13 13:05:32.409 013 17384.39 56.02 53918.18 88888.00 2008-01-13 13:05:32.909 013 17384.33 56.03 53918.29 88888.00 2008-01-13 13:05:33.409 013 17384.23 55.98 53918.29 88888.00 2008-01-13 13:05:33.909 013 17384.27 56.01 53918.19 88888.00 2008-01-13 13:05:34.409 013 17384.27 56.02 53918.15 88888.00 2008-01-13 13:05:34.909 013 17384.24 56.08 53918.19 88888.00 2008-01-13 13:05:35.409 013 17384.23 56.12 53918.21 88888.00 2008-01-13 13:05:35.909 013 17384.21 56.13 53918.17 88888.00 2008-01-13 13:05:36.409 013 17384.29 56.12 53918.18 88888.00 2008-01-13 13:05:36.909 013 17384.41 56.11 53918.12 88888.00 2008-01-13 13:05:37.409 013 17384.31 56.07 53918.12 88888.00 2008-01-13 13:05:37.909 013 17384.27 56.06 53918.20 88888.00 2008-01-13 13:05:38.409 013 17384.24 56.02 53918.20 88888.00 2008-01-13 13:05:38.909 013 17384.25 55.99 53918.16 88888.00 2008-01-13 13:05:39.409 013 17384.24 55.94 53918.16 88888.00 2008-01-13 13:05:39.909 013 17384.25 55.98 53918.13 88888.00 2008-01-13 13:05:40.409 013 17384.33 55.99 53918.13 88888.00 2008-01-13 13:05:40.909 013 17384.24 55.93 53918.02 88888.00 2008-01-13 13:05:41.409 013 17384.14 55.92 53917.95 88888.00 2008-01-13 13:05:41.909 013 17384.03 55.92 53918.07 88888.00 2008-01-13 13:05:42.409 013 17384.03 55.96 53918.13 88888.00 2008-01-13 13:05:42.909 013 17384.07 55.96 53918.16 88888.00 2008-01-13 13:05:43.409 013 17384.10 55.92 53918.20 88888.00 2008-01-13 13:05:43.909 013 17384.11 55.86 53918.21 88888.00 2008-01-13 13:05:44.409 013 17384.03 55.87 53918.13 88888.00 2008-01-13 13:05:44.909 013 17384.04 55.91 53918.18 88888.00 2008-01-13 13:05:45.409 013 17384.10 55.94 53918.08 88888.00 2008-01-13 13:05:45.909 013 17384.08 55.93 53918.16 88888.00 2008-01-13 13:05:46.409 013 17384.09 55.93 53918.15 88888.00 2008-01-13 13:05:46.909 013 17384.10 55.88 53918.15 88888.00 2008-01-13 13:05:47.409 013 17384.09 55.86 53918.08 88888.00 2008-01-13 13:05:47.909 013 17384.07 55.87 53918.08 88888.00 2008-01-13 13:05:48.409 013 17384.05 55.87 53918.12 88888.00 2008-01-13 13:05:48.909 013 17383.99 55.88 53918.09 88888.00 2008-01-13 13:05:49.409 013 17384.04 55.93 53918.19 88888.00 2008-01-13 13:05:49.909 013 17384.10 55.96 53918.27 88888.00 2008-01-13 13:05:50.409 013 17384.12 56.01 53918.30 88888.00 2008-01-13 13:05:50.909 013 17384.13 55.92 53918.25 88888.00 2008-01-13 13:05:51.409 013 17384.11 55.89 53918.24 88888.00 2008-01-13 13:05:51.909 013 17384.13 55.84 53918.21 88888.00 2008-01-13 13:05:52.409 013 17384.07 55.81 53918.10 88888.00 2008-01-13 13:05:52.909 013 17384.00 55.81 53918.03 88888.00 2008-01-13 13:05:53.409 013 17384.04 55.83 53918.06 88888.00 2008-01-13 13:05:53.909 013 17384.04 55.82 53918.20 88888.00 2008-01-13 13:05:54.409 013 17384.08 55.84 53918.15 88888.00 2008-01-13 13:05:54.909 013 17384.12 55.99 53918.17 88888.00 2008-01-13 13:05:55.409 013 17384.05 56.01 53918.17 88888.00 2008-01-13 13:05:55.909 013 17383.99 55.82 53918.10 88888.00 2008-01-13 13:05:56.409 013 17383.95 55.78 53918.08 88888.00 2008-01-13 13:05:56.909 013 17383.92 55.80 53918.16 88888.00 2008-01-13 13:05:57.409 013 17383.92 55.80 53918.17 88888.00 2008-01-13 13:05:57.909 013 17383.92 55.81 53918.19 88888.00 2008-01-13 13:05:58.409 013 17383.97 55.82 53918.24 88888.00 2008-01-13 13:05:58.909 013 17383.94 55.80 53918.16 88888.00 2008-01-13 13:05:59.409 013 17383.93 55.84 53918.10 88888.00 2008-01-13 13:05:59.909 013 17383.87 55.78 53918.06 88888.00 2008-01-13 13:06:00.409 013 17383.92 55.68 53918.10 88888.00 2008-01-13 13:06:00.909 013 17383.90 55.77 53918.17 88888.00 2008-01-13 13:06:01.409 013 17383.89 55.74 53918.24 88888.00 2008-01-13 13:06:01.909 013 17383.83 55.71 53918.19 88888.00 2008-01-13 13:06:02.409 013 17383.83 55.72 53918.15 88888.00 2008-01-13 13:06:02.909 013 17383.77 55.72 53918.18 88888.00 2008-01-13 13:06:03.409 013 17383.71 55.73 53918.28 88888.00 2008-01-13 13:06:03.909 013 17383.66 55.72 53918.26 88888.00 2008-01-13 13:06:04.409 013 17383.70 55.71 53918.23 88888.00 2008-01-13 13:06:04.909 013 17383.68 55.75 53918.23 88888.00 2008-01-13 13:06:05.409 013 17383.71 55.78 53918.13 88888.00 2008-01-13 13:06:05.909 013 17383.72 55.78 53918.06 88888.00 2008-01-13 13:06:06.409 013 17383.62 55.83 53918.03 88888.00 2008-01-13 13:06:06.909 013 17383.58 55.82 53918.00 88888.00 2008-01-13 13:06:07.409 013 17383.58 55.87 53918.02 88888.00 2008-01-13 13:06:07.909 013 17383.53 55.79 53918.03 88888.00 2008-01-13 13:06:08.409 013 17383.52 55.75 53918.07 88888.00 2008-01-13 13:06:08.909 013 17383.53 55.74 53918.18 88888.00 2008-01-13 13:06:09.409 013 17383.59 55.71 53918.14 88888.00 2008-01-13 13:06:09.909 013 17383.59 55.74 53918.19 88888.00 2008-01-13 13:06:10.409 013 17383.58 55.79 53918.15 88888.00 2008-01-13 13:06:10.909 013 17383.58 55.81 53918.16 88888.00 2008-01-13 13:06:11.409 013 17383.60 55.83 53918.10 88888.00 2008-01-13 13:06:11.909 013 17383.50 55.81 53918.05 88888.00 2008-01-13 13:06:12.409 013 17383.59 55.86 53918.06 88888.00 2008-01-13 13:06:12.909 013 17383.66 55.83 53918.05 88888.00 2008-01-13 13:06:13.409 013 17383.60 55.87 53918.05 88888.00 2008-01-13 13:06:13.909 013 17383.58 55.80 53918.07 88888.00 2008-01-13 13:06:14.409 013 17383.52 55.75 53918.09 88888.00 2008-01-13 13:06:14.909 013 17383.53 55.75 53918.05 88888.00 2008-01-13 13:06:15.409 013 17383.56 55.83 53918.10 88888.00 2008-01-13 13:06:15.909 013 17383.44 55.90 53918.16 88888.00 2008-01-13 13:06:16.409 013 17383.46 55.92 53918.13 88888.00 2008-01-13 13:06:16.909 013 17383.53 55.88 53918.07 88888.00 2008-01-13 13:06:17.409 013 17383.61 55.93 53918.12 88888.00 2008-01-13 13:06:17.909 013 17383.57 55.93 53918.14 88888.00 2008-01-13 13:06:18.409 013 17383.54 55.93 53918.10 88888.00 2008-01-13 13:06:18.909 013 17383.52 55.87 53918.07 88888.00 2008-01-13 13:06:19.409 013 17383.47 55.86 53918.08 88888.00 2008-01-13 13:06:19.909 013 17383.49 55.90 53918.13 88888.00 2008-01-13 13:06:20.409 013 17383.48 55.87 53918.13 88888.00 2008-01-13 13:06:20.909 013 17383.46 55.89 53918.13 88888.00 2008-01-13 13:06:21.409 013 17383.42 55.89 53918.09 88888.00 2008-01-13 13:06:21.909 013 17383.37 55.88 53918.02 88888.00 2008-01-13 13:06:22.409 013 17383.39 55.91 53918.06 88888.00 2008-01-13 13:06:22.909 013 17383.51 55.97 53918.12 88888.00 2008-01-13 13:06:23.409 013 17383.40 55.97 53918.15 88888.00 2008-01-13 13:06:23.909 013 17383.41 55.93 53918.09 88888.00 2008-01-13 13:06:24.409 013 17383.38 56.01 53918.10 88888.00 2008-01-13 13:06:24.909 013 17383.40 56.02 53918.14 88888.00 2008-01-13 13:06:25.409 013 17383.36 55.97 53918.10 88888.00 2008-01-13 13:06:25.909 013 17383.37 55.98 53918.08 88888.00 2008-01-13 13:06:26.409 013 17383.39 55.99 53918.05 88888.00 2008-01-13 13:06:26.909 013 17383.40 56.01 53918.14 88888.00 2008-01-13 13:06:27.409 013 17383.40 56.01 53918.13 88888.00 2008-01-13 13:06:27.909 013 17383.42 56.09 53918.02 88888.00 2008-01-13 13:06:28.409 013 17383.42 56.08 53917.98 88888.00 2008-01-13 13:06:28.909 013 17383.38 55.98 53917.91 88888.00 2008-01-13 13:06:29.409 013 17383.35 55.98 53917.91 88888.00 2008-01-13 13:06:29.909 013 17383.40 56.07 53917.87 88888.00 2008-01-13 13:06:30.409 013 17383.32 56.11 53917.92 88888.00 2008-01-13 13:06:30.909 013 17383.32 56.13 53917.95 88888.00 2008-01-13 13:06:31.409 013 17383.40 56.10 53917.91 88888.00 2008-01-13 13:06:31.909 013 17383.39 56.00 53917.85 88888.00 2008-01-13 13:06:32.409 013 17383.30 55.96 53917.85 88888.00 2008-01-13 13:06:32.909 013 17383.35 55.96 53917.92 88888.00 2008-01-13 13:06:33.409 013 17383.35 56.03 53918.05 88888.00 2008-01-13 13:06:33.909 013 17383.33 56.03 53918.05 88888.00 2008-01-13 13:06:34.409 013 17383.35 56.11 53918.06 88888.00 2008-01-13 13:06:34.909 013 17383.28 56.10 53918.10 88888.00 2008-01-13 13:06:35.406 013 17383.27 56.09 53918.07 88888.00 2008-01-13 13:06:35.906 013 17383.26 56.08 53918.13 88888.00 2008-01-13 13:06:36.406 013 17383.22 56.07 53918.15 88888.00 2008-01-13 13:06:36.906 013 17383.17 55.99 53918.20 88888.00 2008-01-13 13:06:37.406 013 17383.18 56.02 53918.17 88888.00 2008-01-13 13:06:37.906 013 17383.10 56.04 53918.07 88888.00 2008-01-13 13:06:38.406 013 17383.08 56.02 53918.06 88888.00 2008-01-13 13:06:38.906 013 17383.06 56.06 53918.02 88888.00 2008-01-13 13:06:39.406 013 17383.01 56.02 53917.97 88888.00 2008-01-13 13:06:39.906 013 17382.97 55.92 53918.00 88888.00 2008-01-13 13:06:40.406 013 17383.01 55.90 53918.02 88888.00 2008-01-13 13:06:40.906 013 17383.07 55.93 53918.03 88888.00 2008-01-13 13:06:41.406 013 17383.10 56.03 53917.92 88888.00 2008-01-13 13:06:41.906 013 17383.16 56.00 53917.96 88888.00 2008-01-13 13:06:42.406 013 17383.08 55.87 53917.96 88888.00 2008-01-13 13:06:42.906 013 17383.06 55.93 53917.96 88888.00 2008-01-13 13:06:43.406 013 17383.01 55.91 53918.02 88888.00 2008-01-13 13:06:43.906 013 17383.01 55.94 53918.02 88888.00 2008-01-13 13:06:44.406 013 17383.03 55.94 53917.92 88888.00 2008-01-13 13:06:44.906 013 17383.10 55.93 53918.04 88888.00 2008-01-13 13:06:45.406 013 17383.05 55.98 53918.00 88888.00 2008-01-13 13:06:45.906 013 17382.98 56.00 53917.95 88888.00 2008-01-13 13:06:46.406 013 17382.97 56.03 53918.01 88888.00 2008-01-13 13:06:46.906 013 17382.93 56.10 53918.06 88888.00 2008-01-13 13:06:47.406 013 17382.91 56.00 53918.09 88888.00 2008-01-13 13:06:47.906 013 17383.03 56.01 53918.12 88888.00 2008-01-13 13:06:48.406 013 17382.98 56.01 53917.98 88888.00 2008-01-13 13:06:48.906 013 17382.97 56.01 53917.91 88888.00 2008-01-13 13:06:49.406 013 17382.92 56.02 53917.97 88888.00 2008-01-13 13:06:49.906 013 17382.91 55.97 53918.01 88888.00 2008-01-13 13:06:50.406 013 17382.98 55.94 53918.05 88888.00 2008-01-13 13:06:50.906 013 17382.92 55.98 53918.06 88888.00 2008-01-13 13:06:51.406 013 17382.80 56.03 53918.03 88888.00 2008-01-13 13:06:51.906 013 17382.85 56.04 53917.98 88888.00 2008-01-13 13:06:52.406 013 17382.81 56.01 53918.01 88888.00 2008-01-13 13:06:52.906 013 17382.82 56.03 53917.96 88888.00 2008-01-13 13:06:53.406 013 17382.93 56.06 53917.97 88888.00 2008-01-13 13:06:53.906 013 17382.90 56.07 53918.03 88888.00 2008-01-13 13:06:54.406 013 17382.85 56.04 53918.04 88888.00 2008-01-13 13:06:54.906 013 17382.85 56.04 53918.08 88888.00 2008-01-13 13:06:55.406 013 17382.78 56.03 53917.96 88888.00 2008-01-13 13:06:55.906 013 17382.82 56.06 53917.81 88888.00 2008-01-13 13:06:56.406 013 17382.78 56.09 53917.87 88888.00 2008-01-13 13:06:56.906 013 17382.81 56.10 53918.02 88888.00 2008-01-13 13:06:57.406 013 17382.72 56.14 53917.97 88888.00 2008-01-13 13:06:57.906 013 17382.71 56.12 53917.97 88888.00 2008-01-13 13:06:58.406 013 17382.71 56.11 53917.96 88888.00 2008-01-13 13:06:58.906 013 17382.77 56.17 53917.93 88888.00 2008-01-13 13:06:59.406 013 17382.78 56.14 53917.97 88888.00 2008-01-13 13:06:59.906 013 17382.77 56.19 53917.94 88888.00 2008-01-13 13:07:00.406 013 17382.77 56.14 53918.00 88888.00 2008-01-13 13:07:00.906 013 17382.72 56.03 53918.03 88888.00 2008-01-13 13:07:01.406 013 17382.71 56.08 53917.95 88888.00 2008-01-13 13:07:01.906 013 17382.75 56.20 53917.89 88888.00 2008-01-13 13:07:02.406 013 17382.78 56.20 53917.94 88888.00 2008-01-13 13:07:02.906 013 17382.65 56.18 53918.04 88888.00 2008-01-13 13:07:03.406 013 17382.61 56.22 53918.04 88888.00 2008-01-13 13:07:03.906 013 17382.57 56.20 53918.06 88888.00 2008-01-13 13:07:04.406 013 17382.62 56.17 53918.00 88888.00 2008-01-13 13:07:04.906 013 17382.59 56.21 53918.01 88888.00 2008-01-13 13:07:05.406 013 17382.67 56.27 53917.94 88888.00 2008-01-13 13:07:05.906 013 17382.64 56.29 53917.90 88888.00 2008-01-13 13:07:06.406 013 17382.59 56.19 53917.87 88888.00 2008-01-13 13:07:06.906 013 17382.52 56.21 53917.92 88888.00 2008-01-13 13:07:07.406 013 17382.57 56.28 53917.91 88888.00 2008-01-13 13:07:07.906 013 17382.45 56.32 53917.81 88888.00 2008-01-13 13:07:08.406 013 17382.49 56.29 53917.85 88888.00 2008-01-13 13:07:08.906 013 17382.51 56.28 53917.89 88888.00 2008-01-13 13:07:09.406 013 17382.50 56.29 53917.91 88888.00 2008-01-13 13:07:09.906 013 17382.57 56.28 53917.83 88888.00 2008-01-13 13:07:10.406 013 17382.48 56.31 53917.76 88888.00 2008-01-13 13:07:10.906 013 17382.44 56.35 53917.81 88888.00 2008-01-13 13:07:11.406 013 17382.49 56.31 53917.91 88888.00 2008-01-13 13:07:11.906 013 17382.47 56.29 53917.87 88888.00 2008-01-13 13:07:12.406 013 17382.35 56.32 53917.84 88888.00 2008-01-13 13:07:12.906 013 17382.37 56.37 53917.82 88888.00 2008-01-13 13:07:13.406 013 17382.51 56.41 53917.83 88888.00 2008-01-13 13:07:13.906 013 17382.56 56.43 53917.90 88888.00 2008-01-13 13:07:14.406 013 17382.56 56.43 53917.97 88888.00 2008-01-13 13:07:14.906 013 17382.54 56.51 53918.00 88888.00 2008-01-13 13:07:15.406 013 17382.49 56.45 53917.92 88888.00 2008-01-13 13:07:15.906 013 17382.44 56.45 53917.94 88888.00 2008-01-13 13:07:16.406 013 17382.42 56.42 53917.89 88888.00 2008-01-13 13:07:16.906 013 17382.37 56.33 53917.87 88888.00 2008-01-13 13:07:17.406 013 17382.33 56.40 53917.86 88888.00 2008-01-13 13:07:17.906 013 17382.37 56.48 53917.92 88888.00 2008-01-13 13:07:18.406 013 17382.44 56.58 53917.83 88888.00 2008-01-13 13:07:18.906 013 17382.47 56.55 53917.86 88888.00 2008-01-13 13:07:19.406 013 17382.49 56.55 53917.83 88888.00 2008-01-13 13:07:19.906 013 17382.48 56.56 53917.84 88888.00 2008-01-13 13:07:20.406 013 17382.48 56.59 53917.84 88888.00 2008-01-13 13:07:20.906 013 17382.41 56.56 53917.89 88888.00 2008-01-13 13:07:21.406 013 17382.42 56.52 53917.94 88888.00 2008-01-13 13:07:21.906 013 17382.40 56.50 53918.00 88888.00 2008-01-13 13:07:22.406 013 17382.48 56.49 53917.97 88888.00 2008-01-13 13:07:22.906 013 17382.44 56.49 53917.93 88888.00 2008-01-13 13:07:23.406 013 17382.37 56.46 53917.85 88888.00 2008-01-13 13:07:23.906 013 17382.34 56.49 53917.90 88888.00 2008-01-13 13:07:24.406 013 17382.31 56.48 53917.87 88888.00 2008-01-13 13:07:24.906 013 17382.28 56.57 53917.93 88888.00 2008-01-13 13:07:25.406 013 17382.36 56.61 53917.95 88888.00 2008-01-13 13:07:25.906 013 17382.39 56.66 53917.81 88888.00 2008-01-13 13:07:26.406 013 17382.37 56.62 53917.80 88888.00 2008-01-13 13:07:26.906 013 17382.47 56.57 53917.90 88888.00 2008-01-13 13:07:27.406 013 17382.46 56.59 53917.91 88888.00 2008-01-13 13:07:27.906 013 17382.46 56.62 53917.93 88888.00 2008-01-13 13:07:28.406 013 17382.44 56.57 53917.87 88888.00 2008-01-13 13:07:28.906 013 17382.39 56.53 53917.84 88888.00 2008-01-13 13:07:29.406 013 17382.37 56.60 53917.74 88888.00 2008-01-13 13:07:29.906 013 17382.36 56.56 53917.70 88888.00 2008-01-13 13:07:30.406 013 17382.36 56.49 53917.73 88888.00 2008-01-13 13:07:30.906 013 17382.33 56.50 53917.67 88888.00 2008-01-13 13:07:31.406 013 17382.33 56.56 53917.68 88888.00 2008-01-13 13:07:31.906 013 17382.36 56.48 53917.69 88888.00 2008-01-13 13:07:32.406 013 17382.36 56.43 53917.72 88888.00 2008-01-13 13:07:32.906 013 17382.38 56.37 53917.76 88888.00 2008-01-13 13:07:33.406 013 17382.42 56.38 53917.74 88888.00 2008-01-13 13:07:33.906 013 17382.42 56.40 53917.89 88888.00 2008-01-13 13:07:34.406 013 17382.40 56.40 53917.97 88888.00 2008-01-13 13:07:34.906 013 17382.38 56.35 53918.02 88888.00 2008-01-13 13:07:35.406 013 17382.42 56.36 53917.92 88888.00 2008-01-13 13:07:35.906 013 17382.41 56.41 53917.80 88888.00 2008-01-13 13:07:36.406 013 17382.44 56.43 53917.73 88888.00 2008-01-13 13:07:36.906 013 17382.48 56.38 53917.81 88888.00 2008-01-13 13:07:37.406 013 17382.50 56.32 53917.81 88888.00 2008-01-13 13:07:37.906 013 17382.45 56.31 53917.73 88888.00 2008-01-13 13:07:38.406 013 17382.49 56.30 53917.75 88888.00 2008-01-13 13:07:38.906 013 17382.39 56.31 53917.85 88888.00 2008-01-13 13:07:39.406 013 17382.51 56.28 53917.95 88888.00 2008-01-13 13:07:39.906 013 17382.61 56.26 53917.93 88888.00 2008-01-13 13:07:40.406 013 17382.62 56.25 53917.79 88888.00 2008-01-13 13:07:40.906 013 17382.61 56.22 53917.73 88888.00 2008-01-13 13:07:41.406 013 17382.49 56.20 53917.82 88888.00 2008-01-13 13:07:41.906 013 17382.49 56.16 53917.85 88888.00 2008-01-13 13:07:42.406 013 17382.51 56.20 53917.76 88888.00 2008-01-13 13:07:42.906 013 17382.51 56.20 53917.76 88888.00 2008-01-13 13:07:43.406 013 17382.60 56.21 53917.76 88888.00 2008-01-13 13:07:43.906 013 17382.65 56.22 53917.80 88888.00 2008-01-13 13:07:44.406 013 17382.66 56.11 53917.73 88888.00 2008-01-13 13:07:44.906 013 17382.60 56.07 53917.71 88888.00 2008-01-13 13:07:45.406 013 17382.64 56.04 53917.75 88888.00 2008-01-13 13:07:45.906 013 17382.58 55.92 53917.73 88888.00 2008-01-13 13:07:46.406 013 17382.54 55.87 53917.71 88888.00 2008-01-13 13:07:46.906 013 17382.58 55.82 53917.78 88888.00 2008-01-13 13:07:47.406 013 17382.55 55.79 53917.89 88888.00 2008-01-13 13:07:47.906 013 17382.64 55.75 53917.89 88888.00 2008-01-13 13:07:48.406 013 17382.69 55.77 53917.87 88888.00 2008-01-13 13:07:48.906 013 17382.69 55.81 53917.91 88888.00 2008-01-13 13:07:49.406 013 17382.65 55.67 53917.83 88888.00 2008-01-13 13:07:49.906 013 17382.68 55.64 53917.84 88888.00 2008-01-13 13:07:50.406 013 17382.72 55.68 53917.90 88888.00 2008-01-13 13:07:50.906 013 17382.80 55.65 53917.76 88888.00 2008-01-13 13:07:51.406 013 17382.72 55.64 53917.76 88888.00 2008-01-13 13:07:51.906 013 17382.78 55.59 53917.65 88888.00 2008-01-13 13:07:52.406 013 17382.81 55.58 53917.60 88888.00 2008-01-13 13:07:52.906 013 17382.75 55.49 53917.56 88888.00 2008-01-13 13:07:53.406 013 17382.77 55.41 53917.62 88888.00 2008-01-13 13:07:53.906 013 17382.70 55.50 53917.67 88888.00 2008-01-13 13:07:54.406 013 17382.70 55.53 53917.73 88888.00 2008-01-13 13:07:54.906 013 17382.77 55.57 53917.75 88888.00 2008-01-13 13:07:55.406 013 17382.78 55.44 53917.72 88888.00 2008-01-13 13:07:55.906 013 17382.70 55.44 53917.74 88888.00 2008-01-13 13:07:56.406 013 17382.70 55.42 53917.76 88888.00 2008-01-13 13:07:56.906 013 17382.80 55.30 53917.72 88888.00 2008-01-13 13:07:57.406 013 17382.86 55.29 53917.76 88888.00 2008-01-13 13:07:57.906 013 17382.91 55.26 53917.78 88888.00 2008-01-13 13:07:58.406 013 17382.93 55.24 53917.78 88888.00 2008-01-13 13:07:58.906 013 17382.96 55.25 53917.69 88888.00 2008-01-13 13:07:59.406 013 17382.88 55.20 53917.65 88888.00 2008-01-13 13:07:59.906 013 17382.81 55.12 53917.67 88888.00 2008-01-13 13:08:00.406 013 17382.82 55.10 53917.64 88888.00 2008-01-13 13:08:00.906 013 17382.84 55.09 53917.65 88888.00 2008-01-13 13:08:01.406 013 17382.82 55.04 53917.65 88888.00 2008-01-13 13:08:01.906 013 17382.72 55.08 53917.67 88888.00 2008-01-13 13:08:02.406 013 17382.76 55.04 53917.62 88888.00 2008-01-13 13:08:02.906 013 17382.86 54.89 53917.55 88888.00 2008-01-13 13:08:03.406 013 17382.81 54.83 53917.61 88888.00 2008-01-13 13:08:03.906 013 17382.82 54.82 53917.69 88888.00 2008-01-13 13:08:04.406 013 17382.87 54.74 53917.67 88888.00 2008-01-13 13:08:04.906 013 17382.88 54.67 53917.59 88888.00 2008-01-13 13:08:05.406 013 17382.79 54.52 53917.56 88888.00 2008-01-13 13:08:05.906 013 17382.77 54.57 53917.52 88888.00 2008-01-13 13:08:06.406 013 17382.82 54.65 53917.47 88888.00 2008-01-13 13:08:06.906 013 17382.79 54.55 53917.50 88888.00 2008-01-13 13:08:07.406 013 17382.81 54.51 53917.59 88888.00 2008-01-13 13:08:07.906 013 17382.81 54.51 53917.51 88888.00 2008-01-13 13:08:08.406 013 17382.82 54.46 53917.63 88888.00 2008-01-13 13:08:08.906 013 17382.80 54.36 53917.68 88888.00 2008-01-13 13:08:09.406 013 17382.78 54.36 53917.65 88888.00 2008-01-13 13:08:09.906 013 17382.72 54.40 53917.57 88888.00 2008-01-13 13:08:10.406 013 17382.75 54.37 53917.62 88888.00 2008-01-13 13:08:10.906 013 17382.79 54.22 53917.67 88888.00 2008-01-13 13:08:11.406 013 17382.70 54.22 53917.65 88888.00 2008-01-13 13:08:11.906 013 17382.77 54.18 53917.61 88888.00 2008-01-13 13:08:12.406 013 17382.69 54.08 53917.64 88888.00 2008-01-13 13:08:12.906 013 17382.70 54.07 53917.63 88888.00 2008-01-13 13:08:13.406 013 17382.77 54.04 53917.67 88888.00 2008-01-13 13:08:13.906 013 17382.77 54.01 53917.69 88888.00 2008-01-13 13:08:14.406 013 17382.71 53.97 53917.73 88888.00 2008-01-13 13:08:14.906 013 17382.71 53.92 53917.69 88888.00 2008-01-13 13:08:15.406 013 17382.74 53.79 53917.69 88888.00 2008-01-13 13:08:15.906 013 17382.67 53.84 53917.71 88888.00 2008-01-13 13:08:16.406 013 17382.65 53.85 53917.72 88888.00 2008-01-13 13:08:16.906 013 17382.72 53.87 53917.70 88888.00 2008-01-13 13:08:17.406 013 17382.72 53.77 53917.69 88888.00 2008-01-13 13:08:17.906 013 17382.68 53.67 53917.64 88888.00 2008-01-13 13:08:18.406 013 17382.65 53.63 53917.72 88888.00 2008-01-13 13:08:18.906 013 17382.59 53.58 53917.65 88888.00 2008-01-13 13:08:19.406 013 17382.62 53.64 53917.71 88888.00 2008-01-13 13:08:19.906 013 17382.55 53.65 53917.64 88888.00 2008-01-13 13:08:20.406 013 17382.50 53.60 53917.59 88888.00 2008-01-13 13:08:20.906 013 17382.51 53.67 53917.60 88888.00 2008-01-13 13:08:21.406 013 17382.54 53.70 53917.70 88888.00 2008-01-13 13:08:21.906 013 17382.47 53.63 53917.68 88888.00 2008-01-13 13:08:22.406 013 17382.45 53.65 53917.68 88888.00 2008-01-13 13:08:22.906 013 17382.41 53.64 53917.60 88888.00 2008-01-13 13:08:23.406 013 17382.51 53.64 53917.62 88888.00 2008-01-13 13:08:23.906 013 17382.54 53.60 53917.67 88888.00 2008-01-13 13:08:24.406 013 17382.41 53.57 53917.69 88888.00 2008-01-13 13:08:24.906 013 17382.37 53.54 53917.61 88888.00 2008-01-13 13:08:25.406 013 17382.40 53.57 53917.58 88888.00 2008-01-13 13:08:25.906 013 17382.37 53.59 53917.57 88888.00 2008-01-13 13:08:26.406 013 17382.27 53.49 53917.63 88888.00 2008-01-13 13:08:26.906 013 17382.23 53.44 53917.67 88888.00 2008-01-13 13:08:27.406 013 17382.28 53.31 53917.69 88888.00 2008-01-13 13:08:27.906 013 17382.38 53.26 53917.73 88888.00 2008-01-13 13:08:28.406 013 17382.34 53.28 53917.76 88888.00 2008-01-13 13:08:28.906 013 17382.27 53.28 53917.72 88888.00 2008-01-13 13:08:29.406 013 17382.20 53.28 53917.62 88888.00 2008-01-13 13:08:29.906 013 17382.21 53.29 53917.62 88888.00 2008-01-13 13:08:30.406 013 17382.23 53.31 53917.70 88888.00 2008-01-13 13:08:30.906 013 17382.31 53.25 53917.76 88888.00 2008-01-13 13:08:31.406 013 17382.38 53.23 53917.71 88888.00 2008-01-13 13:08:31.906 013 17382.31 53.21 53917.65 88888.00 2008-01-13 13:08:32.406 013 17382.30 53.20 53917.61 88888.00 2008-01-13 13:08:32.906 013 17382.23 53.18 53917.64 88888.00 2008-01-13 13:08:33.406 013 17382.23 53.17 53917.76 88888.00 2008-01-13 13:08:33.906 013 17382.23 53.01 53917.75 88888.00 2008-01-13 13:08:34.406 013 17382.24 53.04 53917.74 88888.00 2008-01-13 13:08:34.906 013 17382.24 53.14 53917.73 88888.00 2008-01-13 13:08:35.406 013 17382.11 53.07 53917.74 88888.00 2008-01-13 13:08:35.906 013 17382.09 53.11 53917.67 88888.00 2008-01-13 13:08:36.406 013 17382.13 53.17 53917.64 88888.00 2008-01-13 13:08:36.906 013 17382.17 53.15 53917.74 88888.00 2008-01-13 13:08:37.406 013 17382.17 53.10 53917.73 88888.00 2008-01-13 13:08:37.906 013 17382.16 53.06 53917.73 88888.00 2008-01-13 13:08:38.406 013 17382.16 53.08 53917.73 88888.00 2008-01-13 13:08:38.906 013 17382.23 53.05 53917.71 88888.00 2008-01-13 13:08:39.406 013 17382.28 53.06 53917.69 88888.00 2008-01-13 13:08:39.906 013 17382.28 53.06 53917.73 88888.00 2008-01-13 13:08:40.406 013 17382.17 53.00 53917.68 88888.00 2008-01-13 13:08:40.906 013 17382.21 52.97 53917.64 88888.00 2008-01-13 13:08:41.406 013 17382.19 52.91 53917.68 88888.00 2008-01-13 13:08:41.906 013 17382.16 52.92 53917.62 88888.00 2008-01-13 13:08:42.406 013 17382.15 52.88 53917.56 88888.00 2008-01-13 13:08:42.906 013 17382.08 52.90 53917.51 88888.00 2008-01-13 13:08:43.406 013 17382.09 52.88 53917.57 88888.00 2008-01-13 13:08:43.906 013 17382.07 52.81 53917.61 88888.00 2008-01-13 13:08:44.406 013 17382.09 52.74 53917.56 88888.00 2008-01-13 13:08:44.906 013 17382.07 52.81 53917.52 88888.00 2008-01-13 13:08:45.406 013 17382.09 52.81 53917.65 88888.00 2008-01-13 13:08:45.906 013 17382.10 52.76 53917.68 88888.00 2008-01-13 13:08:46.406 013 17382.16 52.71 53917.69 88888.00 2008-01-13 13:08:46.906 013 17382.19 52.71 53917.62 88888.00 2008-01-13 13:08:47.406 013 17382.15 52.80 53917.63 88888.00 2008-01-13 13:08:47.906 013 17382.16 52.75 53917.72 88888.00 2008-01-13 13:08:48.406 013 17382.14 52.68 53917.74 88888.00 2008-01-13 13:08:48.906 013 17382.11 52.70 53917.73 88888.00 2008-01-13 13:08:49.406 013 17382.10 52.64 53917.71 88888.00 2008-01-13 13:08:49.906 013 17382.18 52.64 53917.78 88888.00 2008-01-13 13:08:50.406 013 17382.26 52.65 53917.73 88888.00 2008-01-13 13:08:50.906 013 17382.29 52.69 53917.70 88888.00 2008-01-13 13:08:51.406 013 17382.26 52.62 53917.73 88888.00 2008-01-13 13:08:51.906 013 17382.18 52.60 53917.76 88888.00 2008-01-13 13:08:52.406 013 17382.24 52.64 53917.74 88888.00 2008-01-13 13:08:52.906 013 17382.24 52.65 53917.62 88888.00 2008-01-13 13:08:53.406 013 17382.27 52.57 53917.64 88888.00 2008-01-13 13:08:53.906 013 17382.34 52.55 53917.65 88888.00 2008-01-13 13:08:54.406 013 17382.33 52.50 53917.59 88888.00 2008-01-13 13:08:54.906 013 17382.37 52.52 53917.64 88888.00 2008-01-13 13:08:55.406 013 17382.34 52.60 53917.67 88888.00 2008-01-13 13:08:55.906 013 17382.29 52.52 53917.69 88888.00 2008-01-13 13:08:56.406 013 17382.30 52.46 53917.61 88888.00 2008-01-13 13:08:56.906 013 17382.35 52.42 53917.46 88888.00 2008-01-13 13:08:57.406 013 17382.38 52.50 53917.53 88888.00 2008-01-13 13:08:57.906 013 17382.37 52.51 53917.65 88888.00 2008-01-13 13:08:58.406 013 17382.36 52.47 53917.70 88888.00 2008-01-13 13:08:58.906 013 17382.40 52.42 53917.65 88888.00 2008-01-13 13:08:59.406 013 17382.36 52.46 53917.65 88888.00 2008-01-13 13:08:59.906 013 17382.34 52.48 53917.65 88888.00 2008-01-13 13:09:00.406 013 17382.41 52.50 53917.64 88888.00 2008-01-13 13:09:00.906 013 17382.40 52.46 53917.63 88888.00 2008-01-13 13:09:01.406 013 17382.42 52.39 53917.62 88888.00 2008-01-13 13:09:01.906 013 17382.42 52.36 53917.59 88888.00 2008-01-13 13:09:02.406 013 17382.48 52.41 53917.58 88888.00 2008-01-13 13:09:02.906 013 17382.50 52.46 53917.63 88888.00 2008-01-13 13:09:03.406 013 17382.52 52.40 53917.63 88888.00 2008-01-13 13:09:03.906 013 17382.48 52.37 53917.68 88888.00 2008-01-13 13:09:04.406 013 17382.41 52.37 53917.62 88888.00 2008-01-13 13:09:04.906 013 17382.44 52.36 53917.68 88888.00 2008-01-13 13:09:05.406 013 17382.42 52.33 53917.63 88888.00 2008-01-13 13:09:05.906 013 17382.45 52.31 53917.64 88888.00 2008-01-13 13:09:06.406 013 17382.39 52.27 53917.55 88888.00 2008-01-13 13:09:06.906 013 17382.44 52.25 53917.51 88888.00 2008-01-13 13:09:07.406 013 17382.50 52.26 53917.49 88888.00 2008-01-13 13:09:07.906 013 17382.54 52.32 53917.49 88888.00 2008-01-13 13:09:08.406 013 17382.48 52.30 53917.53 88888.00 2008-01-13 13:09:08.906 013 17382.51 52.21 53917.50 88888.00 2008-01-13 13:09:09.406 013 17382.54 52.14 53917.58 88888.00 2008-01-13 13:09:09.906 013 17382.54 52.10 53917.68 88888.00 2008-01-13 13:09:10.406 013 17382.57 52.14 53917.68 88888.00 2008-01-13 13:09:10.906 013 17382.59 52.10 53917.61 88888.00 2008-01-13 13:09:11.406 013 17382.65 52.10 53917.64 88888.00 2008-01-13 13:09:11.906 013 17382.70 52.11 53917.57 88888.00 2008-01-13 13:09:12.406 013 17382.66 52.09 53917.58 88888.00 2008-01-13 13:09:12.906 013 17382.65 52.01 53917.60 88888.00 2008-01-13 13:09:13.406 013 17382.66 51.90 53917.62 88888.00 2008-01-13 13:09:13.906 013 17382.59 51.90 53917.57 88888.00 2008-01-13 13:09:14.406 013 17382.67 51.91 53917.60 88888.00 2008-01-13 13:09:14.906 013 17382.65 51.92 53917.55 88888.00 2008-01-13 13:09:15.406 013 17382.65 51.87 53917.58 88888.00 2008-01-13 13:09:15.906 013 17382.69 51.79 53917.61 88888.00 2008-01-13 13:09:16.406 013 17382.68 51.74 53917.55 88888.00 2008-01-13 13:09:16.906 013 17382.74 51.72 53917.56 88888.00 2008-01-13 13:09:17.406 013 17382.82 51.65 53917.52 88888.00 2008-01-13 13:09:17.906 013 17382.82 51.61 53917.50 88888.00 2008-01-13 13:09:18.406 013 17382.82 51.60 53917.59 88888.00 2008-01-13 13:09:18.906 013 17382.85 51.64 53917.58 88888.00 2008-01-13 13:09:19.406 013 17382.76 51.69 53917.50 88888.00 2008-01-13 13:09:19.906 013 17382.78 51.63 53917.46 88888.00 2008-01-13 13:09:20.406 013 17382.88 51.59 53917.40 88888.00 2008-01-13 13:09:20.906 013 17382.93 51.59 53917.49 88888.00 2008-01-13 13:09:21.406 013 17382.97 51.57 53917.45 88888.00 2008-01-13 13:09:21.906 013 17383.01 51.50 53917.44 88888.00 2008-01-13 13:09:22.406 013 17382.98 51.36 53917.47 88888.00 2008-01-13 13:09:22.906 013 17382.99 51.32 53917.49 88888.00 2008-01-13 13:09:23.406 013 17383.03 51.36 53917.51 88888.00 2008-01-13 13:09:23.906 013 17383.02 51.32 53917.50 88888.00 2008-01-13 13:09:24.406 013 17383.00 51.25 53917.56 88888.00 2008-01-13 13:09:24.906 013 17383.00 51.19 53917.50 88888.00 2008-01-13 13:09:25.403 013 17383.02 51.18 53917.48 88888.00 2008-01-13 13:09:25.903 013 17383.00 51.14 53917.47 88888.00 2008-01-13 13:09:26.403 013 17383.06 51.09 53917.48 88888.00 2008-01-13 13:09:26.903 013 17383.07 51.06 53917.45 88888.00 2008-01-13 13:09:27.403 013 17383.07 51.09 53917.42 88888.00 2008-01-13 13:09:27.903 013 17383.07 51.03 53917.46 88888.00 2008-01-13 13:09:28.403 013 17383.13 51.05 53917.53 88888.00 2008-01-13 13:09:28.903 013 17383.19 50.97 53917.52 88888.00 2008-01-13 13:09:29.403 013 17383.20 50.90 53917.50 88888.00 2008-01-13 13:09:29.903 013 17383.20 50.89 53917.59 88888.00 2008-01-13 13:09:30.403 013 17383.22 50.77 53917.57 88888.00 2008-01-13 13:09:30.903 013 17383.21 50.73 53917.49 88888.00 2008-01-13 13:09:31.403 013 17383.22 50.74 53917.58 88888.00 2008-01-13 13:09:31.903 013 17383.25 50.79 53917.48 88888.00 2008-01-13 13:09:32.403 013 17383.26 50.67 53917.35 88888.00 2008-01-13 13:09:32.903 013 17383.21 50.63 53917.34 88888.00 2008-01-13 13:09:33.403 013 17383.26 50.74 53917.33 88888.00 2008-01-13 13:09:33.903 013 17383.29 50.74 53917.31 88888.00 2008-01-13 13:09:34.403 013 17383.29 50.69 53917.46 88888.00 2008-01-13 13:09:34.903 013 17383.40 50.63 53917.45 88888.00 2008-01-13 13:09:35.403 013 17383.39 50.55 53917.50 88888.00 2008-01-13 13:09:35.903 013 17383.36 50.51 53917.42 88888.00 2008-01-13 13:09:36.403 013 17383.32 50.58 53917.42 88888.00 2008-01-13 13:09:36.903 013 17383.32 50.58 53917.44 88888.00 2008-01-13 13:09:37.403 013 17383.37 50.48 53917.48 88888.00 2008-01-13 13:09:37.903 013 17383.36 50.43 53917.49 88888.00 2008-01-13 13:09:38.403 013 17383.32 50.44 53917.50 88888.00 2008-01-13 13:09:38.903 013 17383.37 50.46 53917.50 88888.00 2008-01-13 13:09:39.403 013 17383.37 50.38 53917.47 88888.00 2008-01-13 13:09:39.903 013 17383.43 50.30 53917.46 88888.00 2008-01-13 13:09:40.403 013 17383.51 50.22 53917.41 88888.00 2008-01-13 13:09:40.903 013 17383.52 50.30 53917.45 88888.00 2008-01-13 13:09:41.403 013 17383.52 50.27 53917.47 88888.00 2008-01-13 13:09:41.903 013 17383.46 50.24 53917.58 88888.00 2008-01-13 13:09:42.403 013 17383.52 50.14 53917.50 88888.00 2008-01-13 13:09:42.903 013 17383.59 50.05 53917.40 88888.00 2008-01-13 13:09:43.403 013 17383.61 50.01 53917.41 88888.00 2008-01-13 13:09:43.903 013 17383.60 49.98 53917.46 88888.00 2008-01-13 13:09:44.403 013 17383.61 49.94 53917.42 88888.00 2008-01-13 13:09:44.903 013 17383.61 49.92 53917.50 88888.00 2008-01-13 13:09:45.403 013 17383.70 49.89 53917.59 88888.00 2008-01-13 13:09:45.903 013 17383.78 49.95 53917.68 88888.00 2008-01-13 13:09:46.403 013 17383.87 49.87 53917.59 88888.00 2008-01-13 13:09:46.903 013 17383.85 49.82 53917.46 88888.00 2008-01-13 13:09:47.403 013 17383.78 49.68 53917.55 88888.00 2008-01-13 13:09:47.903 013 17383.80 49.60 53917.59 88888.00 2008-01-13 13:09:48.403 013 17383.78 49.56 53917.58 88888.00 2008-01-13 13:09:48.903 013 17383.81 49.55 53917.55 88888.00 2008-01-13 13:09:49.403 013 17383.85 49.49 53917.53 88888.00 2008-01-13 13:09:49.903 013 17383.98 49.43 53917.52 88888.00 2008-01-13 13:09:50.403 013 17384.00 49.38 53917.47 88888.00 2008-01-13 13:09:50.903 013 17383.92 49.35 53917.49 88888.00 2008-01-13 13:09:51.403 013 17383.91 49.33 53917.56 88888.00 2008-01-13 13:09:51.903 013 17383.93 49.24 53917.52 88888.00 2008-01-13 13:09:52.403 013 17384.00 49.18 53917.58 88888.00 2008-01-13 13:09:52.903 013 17384.01 49.20 53917.63 88888.00 2008-01-13 13:09:53.403 013 17384.03 49.17 53917.65 88888.00 2008-01-13 13:09:53.903 013 17383.93 49.11 53917.64 88888.00 2008-01-13 13:09:54.403 013 17383.95 49.10 53917.51 88888.00 2008-01-13 13:09:54.903 013 17383.98 49.09 53917.46 88888.00 2008-01-13 13:09:55.403 013 17383.98 49.05 53917.50 88888.00 2008-01-13 13:09:55.903 013 17384.00 48.97 53917.56 88888.00 2008-01-13 13:09:56.403 013 17384.00 48.95 53917.60 88888.00 2008-01-13 13:09:56.903 013 17383.99 48.92 53917.56 88888.00 2008-01-13 13:09:57.403 013 17384.04 48.81 53917.45 88888.00 2008-01-13 13:09:57.903 013 17384.03 48.86 53917.44 88888.00 2008-01-13 13:09:58.403 013 17384.11 48.80 53917.39 88888.00 2008-01-13 13:09:58.903 013 17384.04 48.76 53917.37 88888.00 2008-01-13 13:09:59.403 013 17384.11 48.70 53917.41 88888.00 2008-01-13 13:09:59.903 013 17384.14 48.65 53917.39 88888.00 2008-01-13 13:10:00.403 013 17384.15 48.64 53917.33 88888.00 2008-01-13 13:10:00.903 013 17384.22 48.64 53917.33 88888.00 2008-01-13 13:10:01.403 013 17384.32 48.58 53917.33 88888.00 2008-01-13 13:10:01.903 013 17384.30 48.49 53917.46 88888.00 2008-01-13 13:10:02.403 013 17384.32 48.45 53917.51 88888.00 2008-01-13 13:10:02.903 013 17384.29 48.37 53917.49 88888.00 2008-01-13 13:10:03.403 013 17384.27 48.36 53917.47 88888.00 2008-01-13 13:10:03.903 013 17384.33 48.36 53917.47 88888.00 2008-01-13 13:10:04.403 013 17384.36 48.31 53917.31 88888.00 2008-01-13 13:10:04.903 013 17384.34 48.23 53917.41 88888.00 2008-01-13 13:10:05.403 013 17384.41 48.13 53917.47 88888.00 2008-01-13 13:10:05.903 013 17384.48 48.12 53917.53 88888.00 2008-01-13 13:10:06.403 013 17384.50 48.10 53917.60 88888.00 2008-01-13 13:10:06.903 013 17384.44 48.11 53917.58 88888.00 2008-01-13 13:10:07.403 013 17384.53 48.02 53917.60 88888.00 2008-01-13 13:10:07.903 013 17384.59 48.00 53917.58 88888.00 2008-01-13 13:10:08.403 013 17384.61 47.97 53917.49 88888.00 2008-01-13 13:10:08.903 013 17384.58 47.93 53917.50 88888.00 2008-01-13 13:10:09.403 013 17384.64 47.88 53917.62 88888.00 2008-01-13 13:10:09.903 013 17384.66 47.87 53917.68 88888.00 2008-01-13 13:10:10.403 013 17384.64 47.80 53917.63 88888.00 2008-01-13 13:10:10.903 013 17384.69 47.80 53917.62 88888.00 2008-01-13 13:10:11.403 013 17384.73 47.77 53917.56 88888.00 2008-01-13 13:10:11.903 013 17384.79 47.75 53917.57 88888.00 2008-01-13 13:10:12.403 013 17384.84 47.71 53917.60 88888.00 2008-01-13 13:10:12.903 013 17384.83 47.73 53917.68 88888.00 2008-01-13 13:10:13.403 013 17384.84 47.68 53917.53 88888.00 2008-01-13 13:10:13.903 013 17384.93 47.65 53917.53 88888.00 2008-01-13 13:10:14.403 013 17385.03 47.63 53917.59 88888.00 2008-01-13 13:10:14.903 013 17385.00 47.57 53917.65 88888.00 2008-01-13 13:10:15.403 013 17384.97 47.55 53917.73 88888.00 2008-01-13 13:10:15.903 013 17384.92 47.54 53917.73 88888.00 2008-01-13 13:10:16.403 013 17385.01 47.54 53917.69 88888.00 2008-01-13 13:10:16.903 013 17385.09 47.53 53917.68 88888.00 2008-01-13 13:10:17.403 013 17385.13 47.47 53917.68 88888.00 2008-01-13 13:10:17.903 013 17385.17 47.43 53917.69 88888.00 2008-01-13 13:10:18.403 013 17385.14 47.42 53917.63 88888.00 2008-01-13 13:10:18.903 013 17385.13 47.36 53917.68 88888.00 2008-01-13 13:10:19.403 013 17385.13 47.33 53917.59 88888.00 2008-01-13 13:10:19.903 013 17385.19 47.26 53917.61 88888.00 2008-01-13 13:10:20.403 013 17385.27 47.25 53917.59 88888.00 2008-01-13 13:10:20.903 013 17385.32 47.28 53917.52 88888.00 2008-01-13 13:10:21.403 013 17385.29 47.31 53917.52 88888.00 2008-01-13 13:10:21.903 013 17385.31 47.22 53917.46 88888.00 2008-01-13 13:10:22.403 013 17385.33 47.18 53917.45 88888.00 2008-01-13 13:10:22.903 013 17385.38 47.15 53917.46 88888.00 2008-01-13 13:10:23.403 013 17385.38 47.12 53917.46 88888.00 2008-01-13 13:10:23.903 013 17385.43 47.03 53917.45 88888.00 2008-01-13 13:10:24.403 013 17385.42 47.05 53917.44 88888.00 2008-01-13 13:10:24.903 013 17385.52 47.12 53917.46 88888.00 2008-01-13 13:10:25.403 013 17385.51 47.14 53917.45 88888.00 2008-01-13 13:10:25.903 013 17385.44 47.03 53917.40 88888.00 2008-01-13 13:10:26.403 013 17385.50 46.99 53917.46 88888.00 2008-01-13 13:10:26.903 013 17385.55 47.00 53917.52 88888.00 2008-01-13 13:10:27.403 013 17385.57 47.00 53917.47 88888.00 2008-01-13 13:10:27.903 013 17385.53 46.96 53917.42 88888.00 2008-01-13 13:10:28.403 013 17385.72 46.89 53917.46 88888.00 2008-01-13 13:10:28.903 013 17385.76 46.83 53917.52 88888.00 2008-01-13 13:10:29.403 013 17385.66 46.80 53917.56 88888.00 2008-01-13 13:10:29.903 013 17385.63 46.77 53917.59 88888.00 2008-01-13 13:10:30.403 013 17385.65 46.79 53917.57 88888.00 2008-01-13 13:10:30.903 013 17385.67 46.76 53917.52 88888.00 2008-01-13 13:10:31.403 013 17385.82 46.73 53917.48 88888.00 2008-01-13 13:10:31.903 013 17385.84 46.67 53917.60 88888.00 2008-01-13 13:10:32.403 013 17385.83 46.62 53917.61 88888.00 2008-01-13 13:10:32.903 013 17385.87 46.55 53917.63 88888.00 2008-01-13 13:10:33.403 013 17385.92 46.50 53917.63 88888.00 2008-01-13 13:10:33.903 013 17385.86 46.43 53917.55 88888.00 2008-01-13 13:10:34.403 013 17385.91 46.41 53917.44 88888.00 2008-01-13 13:10:34.903 013 17385.87 46.41 53917.45 88888.00 2008-01-13 13:10:35.403 013 17385.89 46.44 53917.51 88888.00 2008-01-13 13:10:35.903 013 17385.91 46.44 53917.58 88888.00 2008-01-13 13:10:36.403 013 17385.87 46.41 53917.57 88888.00 2008-01-13 13:10:36.903 013 17385.96 46.35 53917.57 88888.00 2008-01-13 13:10:37.403 013 17385.94 46.28 53917.47 88888.00 2008-01-13 13:10:37.903 013 17385.98 46.22 53917.53 88888.00 2008-01-13 13:10:38.403 013 17386.06 46.25 53917.63 88888.00 2008-01-13 13:10:38.903 013 17386.01 46.35 53917.64 88888.00 2008-01-13 13:10:39.403 013 17386.06 46.30 53917.65 88888.00 2008-01-13 13:10:39.903 013 17386.14 46.22 53917.65 88888.00 2008-01-13 13:10:40.403 013 17386.14 46.19 53917.59 88888.00 2008-01-13 13:10:40.903 013 17386.08 46.16 53917.50 88888.00 2008-01-13 13:10:41.403 013 17386.07 46.13 53917.44 88888.00 2008-01-13 13:10:41.903 013 17386.15 46.03 53917.50 88888.00 2008-01-13 13:10:42.403 013 17386.21 45.98 53917.53 88888.00 2008-01-13 13:10:42.903 013 17386.25 45.98 53917.59 88888.00 2008-01-13 13:10:43.403 013 17386.33 45.95 53917.61 88888.00 2008-01-13 13:10:43.903 013 17386.34 45.94 53917.62 88888.00 2008-01-13 13:10:44.403 013 17386.35 45.92 53917.65 88888.00 2008-01-13 13:10:44.903 013 17386.43 45.93 53917.57 88888.00 2008-01-13 13:10:45.403 013 17386.50 45.89 53917.58 88888.00 2008-01-13 13:10:45.903 013 17386.52 45.77 53917.59 88888.00 2008-01-13 13:10:46.403 013 17386.47 45.70 53917.67 88888.00 2008-01-13 13:10:46.903 013 17386.47 45.66 53917.59 88888.00 2008-01-13 13:10:47.403 013 17386.48 45.68 53917.55 88888.00 2008-01-13 13:10:47.903 013 17386.54 45.66 53917.63 88888.00 2008-01-13 13:10:48.403 013 17386.62 45.67 53917.65 88888.00 2008-01-13 13:10:48.903 013 17386.63 45.69 53917.63 88888.00 2008-01-13 13:10:49.403 013 17386.60 45.64 53917.59 88888.00 2008-01-13 13:10:49.903 013 17386.65 45.56 53917.60 88888.00 2008-01-13 13:10:50.403 013 17386.65 45.58 53917.60 88888.00 2008-01-13 13:10:50.903 013 17386.67 45.50 53917.57 88888.00 2008-01-13 13:10:51.403 013 17386.74 45.43 53917.59 88888.00 2008-01-13 13:10:51.903 013 17386.77 45.43 53917.68 88888.00 2008-01-13 13:10:52.403 013 17386.75 45.33 53917.81 88888.00 2008-01-13 13:10:52.903 013 17386.82 45.31 53917.75 88888.00 2008-01-13 13:10:53.403 013 17386.84 45.33 53917.71 88888.00 2008-01-13 13:10:53.903 013 17386.82 45.25 53917.68 88888.00 2008-01-13 13:10:54.403 013 17386.88 45.23 53917.68 88888.00 2008-01-13 13:10:54.903 013 17386.91 45.16 53917.67 88888.00 2008-01-13 13:10:55.403 013 17386.90 45.16 53917.58 88888.00 2008-01-13 13:10:55.903 013 17386.89 45.15 53917.58 88888.00 2008-01-13 13:10:56.403 013 17387.04 45.08 53917.64 88888.00 2008-01-13 13:10:56.903 013 17386.98 45.09 53917.64 88888.00 2008-01-13 13:10:57.403 013 17386.91 45.01 53917.63 88888.00 2008-01-13 13:10:57.903 013 17386.97 44.99 53917.65 88888.00 2008-01-13 13:10:58.403 013 17387.05 44.99 53917.65 88888.00 2008-01-13 13:10:58.903 013 17386.97 44.94 53917.63 88888.00 2008-01-13 13:10:59.403 013 17387.00 44.90 53917.68 88888.00 2008-01-13 13:10:59.903 013 17386.99 44.84 53917.71 88888.00 2008-01-13 13:11:00.403 013 17387.07 44.85 53917.71 88888.00 2008-01-13 13:11:00.903 013 17387.05 44.75 53917.69 88888.00 2008-01-13 13:11:01.403 013 17387.04 44.74 53917.65 88888.00 2008-01-13 13:11:01.903 013 17386.99 44.72 53917.63 88888.00 2008-01-13 13:11:02.403 013 17386.91 44.69 53917.68 88888.00 2008-01-13 13:11:02.903 013 17387.01 44.68 53917.65 88888.00 2008-01-13 13:11:03.403 013 17387.09 44.66 53917.58 88888.00 2008-01-13 13:11:03.903 013 17387.07 44.66 53917.59 88888.00 2008-01-13 13:11:04.403 013 17387.00 44.67 53917.63 88888.00 2008-01-13 13:11:04.903 013 17387.05 44.61 53917.71 88888.00 2008-01-13 13:11:05.403 013 17387.04 44.60 53917.73 88888.00 2008-01-13 13:11:05.903 013 17387.08 44.57 53917.69 88888.00 2008-01-13 13:11:06.403 013 17387.09 44.60 53917.72 88888.00 2008-01-13 13:11:06.903 013 17387.16 44.58 53917.90 88888.00 2008-01-13 13:11:07.403 013 17387.23 44.55 53917.89 88888.00 2008-01-13 13:11:07.903 013 17387.20 44.55 53917.91 88888.00 2008-01-13 13:11:08.403 013 17387.16 44.45 53917.91 88888.00 2008-01-13 13:11:08.903 013 17387.06 44.47 53917.82 88888.00 2008-01-13 13:11:09.403 013 17387.23 44.47 53917.71 88888.00 2008-01-13 13:11:09.903 013 17387.24 44.41 53917.78 88888.00 2008-01-13 13:11:10.403 013 17387.24 44.33 53917.80 88888.00 2008-01-13 13:11:10.903 013 17387.17 44.30 53917.74 88888.00 2008-01-13 13:11:11.403 013 17387.11 44.29 53917.56 88888.00 2008-01-13 13:11:11.903 013 17387.18 44.23 53917.59 88888.00 2008-01-13 13:11:12.403 013 17387.16 44.13 53917.65 88888.00 2008-01-13 13:11:12.903 013 17387.17 44.12 53917.64 88888.00 2008-01-13 13:11:13.403 013 17387.19 44.07 53917.69 88888.00 2008-01-13 13:11:13.903 013 17387.21 43.96 53917.76 88888.00 2008-01-13 13:11:14.403 013 17387.21 43.94 53917.72 88888.00 2008-01-13 13:11:14.903 013 17387.25 43.98 53917.76 88888.00 2008-01-13 13:11:15.403 013 17387.21 43.96 53917.82 88888.00 2008-01-13 13:11:15.903 013 17387.29 43.96 53917.83 88888.00 2008-01-13 13:11:16.403 013 17387.26 43.97 53917.92 88888.00 2008-01-13 13:11:16.903 013 17387.19 43.94 53917.90 88888.00 2008-01-13 13:11:17.403 013 17387.19 43.94 53917.82 88888.00 2008-01-13 13:11:17.903 013 17387.21 43.84 53917.83 88888.00 2008-01-13 13:11:18.403 013 17387.26 43.84 53917.78 88888.00 2008-01-13 13:11:18.903 013 17387.29 43.83 53917.79 88888.00 2008-01-13 13:11:19.403 013 17387.24 43.84 53917.80 88888.00 2008-01-13 13:11:19.903 013 17387.34 43.82 53917.79 88888.00 2008-01-13 13:11:20.403 013 17387.31 43.80 53917.79 88888.00 2008-01-13 13:11:20.903 013 17387.29 43.79 53917.82 88888.00 2008-01-13 13:11:21.403 013 17387.33 43.77 53917.86 88888.00 2008-01-13 13:11:21.903 013 17387.34 43.69 53917.80 88888.00 2008-01-13 13:11:22.403 013 17387.42 43.63 53917.70 88888.00 2008-01-13 13:11:22.903 013 17387.37 43.67 53917.71 88888.00 2008-01-13 13:11:23.403 013 17387.35 43.74 53917.81 88888.00 2008-01-13 13:11:23.903 013 17387.30 43.72 53917.83 88888.00 2008-01-13 13:11:24.403 013 17387.35 43.69 53917.83 88888.00 2008-01-13 13:11:24.903 013 17387.36 43.65 53917.82 88888.00 2008-01-13 13:11:25.403 013 17387.37 43.65 53917.83 88888.00 2008-01-13 13:11:25.903 013 17387.41 43.63 53917.83 88888.00 2008-01-13 13:11:26.403 013 17387.42 43.57 53917.89 88888.00 2008-01-13 13:11:26.903 013 17387.40 43.60 53917.92 88888.00 2008-01-13 13:11:27.403 013 17387.37 43.58 53917.83 88888.00 2008-01-13 13:11:27.903 013 17387.37 43.52 53917.92 88888.00 2008-01-13 13:11:28.403 013 17387.41 43.43 53918.04 88888.00 2008-01-13 13:11:28.903 013 17387.39 43.38 53917.98 88888.00 2008-01-13 13:11:29.403 013 17387.30 43.40 53918.04 88888.00 2008-01-13 13:11:29.903 013 17387.39 43.29 53918.06 88888.00 2008-01-13 13:11:30.403 013 17387.49 43.21 53917.93 88888.00 2008-01-13 13:11:30.903 013 17387.55 43.22 53917.87 88888.00 2008-01-13 13:11:31.403 013 17387.55 43.23 53917.91 88888.00 2008-01-13 13:11:31.903 013 17387.54 43.16 53917.98 88888.00 2008-01-13 13:11:32.403 013 17387.67 43.19 53917.93 88888.00 2008-01-13 13:11:32.903 013 17387.64 43.15 53917.85 88888.00 2008-01-13 13:11:33.403 013 17387.60 43.08 53917.87 88888.00 2008-01-13 13:11:33.903 013 17387.66 42.99 53917.84 88888.00 2008-01-13 13:11:34.403 013 17387.66 42.92 53917.84 88888.00 2008-01-13 13:11:34.903 013 17387.68 42.85 53917.87 88888.00 2008-01-13 13:11:35.403 013 17387.65 42.84 53917.83 88888.00 2008-01-13 13:11:35.903 013 17387.66 42.83 53917.84 88888.00 2008-01-13 13:11:36.403 013 17387.67 42.77 53917.82 88888.00 2008-01-13 13:11:36.903 013 17387.65 42.73 53917.87 88888.00 2008-01-13 13:11:37.403 013 17387.61 42.73 53917.96 88888.00 2008-01-13 13:11:37.903 013 17387.60 42.74 53917.98 88888.00 2008-01-13 13:11:38.403 013 17387.78 42.70 53917.94 88888.00 2008-01-13 13:11:38.903 013 17387.72 42.69 53917.94 88888.00 2008-01-13 13:11:39.403 013 17387.70 42.69 53917.89 88888.00 2008-01-13 13:11:39.903 013 17387.75 42.60 53917.91 88888.00 2008-01-13 13:11:40.403 013 17387.71 42.54 53917.90 88888.00 2008-01-13 13:11:40.903 013 17387.76 42.50 53917.82 88888.00 2008-01-13 13:11:41.403 013 17387.86 42.44 53917.78 88888.00 2008-01-13 13:11:41.903 013 17387.98 42.42 53917.80 88888.00 2008-01-13 13:11:42.403 013 17387.97 42.41 53917.83 88888.00 2008-01-13 13:11:42.903 013 17387.90 42.37 53917.87 88888.00 2008-01-13 13:11:43.403 013 17387.92 42.32 53917.89 88888.00 2008-01-13 13:11:43.903 013 17387.93 42.35 53917.90 88888.00 2008-01-13 13:11:44.403 013 17387.95 42.30 53917.93 88888.00 2008-01-13 13:11:44.903 013 17387.98 42.27 53917.91 88888.00 2008-01-13 13:11:45.403 013 17387.97 42.30 53917.84 88888.00 2008-01-13 13:11:45.903 013 17387.95 42.21 53917.87 88888.00 2008-01-13 13:11:46.403 013 17387.98 42.14 53917.87 88888.00 2008-01-13 13:11:46.903 013 17387.98 42.13 53917.96 88888.00 2008-01-13 13:11:47.403 013 17388.00 42.09 53918.01 88888.00 2008-01-13 13:11:47.903 013 17388.08 42.07 53917.92 88888.00 2008-01-13 13:11:48.403 013 17388.06 41.97 53917.91 88888.00 2008-01-13 13:11:48.903 013 17388.01 42.01 53917.97 88888.00 2008-01-13 13:11:49.403 013 17388.08 42.05 53918.06 88888.00 2008-01-13 13:11:49.903 013 17388.10 41.96 53918.01 88888.00 2008-01-13 13:11:50.403 013 17388.15 41.95 53917.96 88888.00 2008-01-13 13:11:50.903 013 17388.11 41.98 53918.00 88888.00 2008-01-13 13:11:51.403 013 17388.18 42.01 53917.94 88888.00 2008-01-13 13:11:51.903 013 17388.28 41.99 53917.89 88888.00 2008-01-13 13:11:52.403 013 17388.21 41.95 53917.85 88888.00 2008-01-13 13:11:52.903 013 17388.17 41.93 53917.85 88888.00 2008-01-13 13:11:53.403 013 17388.21 41.92 53917.90 88888.00 2008-01-13 13:11:53.903 013 17388.19 41.94 53917.89 88888.00 2008-01-13 13:11:54.403 013 17388.28 41.92 53917.96 88888.00 2008-01-13 13:11:54.903 013 17388.30 41.83 53917.92 88888.00 2008-01-13 13:11:55.403 013 17388.28 41.73 53917.96 88888.00 2008-01-13 13:11:55.903 013 17388.22 41.73 53918.08 88888.00 2008-01-13 13:11:56.403 013 17388.19 41.78 53918.06 88888.00 2008-01-13 13:11:56.903 013 17388.23 41.68 53918.01 88888.00 2008-01-13 13:11:57.403 013 17388.21 41.69 53917.93 88888.00 2008-01-13 13:11:57.903 013 17388.26 41.76 53917.93 88888.00 2008-01-13 13:11:58.403 013 17388.36 41.67 53917.95 88888.00 2008-01-13 13:11:58.903 013 17388.39 41.60 53917.85 88888.00 2008-01-13 13:11:59.403 013 17388.41 41.57 53917.81 88888.00 2008-01-13 13:11:59.903 013 17388.44 41.56 53917.81 88888.00 2008-01-13 13:12:00.403 013 17388.49 41.62 53917.89 88888.00 2008-01-13 13:12:00.903 013 17388.48 41.56 53917.91 88888.00 2008-01-13 13:12:01.403 013 17388.48 41.54 53917.89 88888.00 2008-01-13 13:12:01.903 013 17388.47 41.52 53917.86 88888.00 2008-01-13 13:12:02.403 013 17388.41 41.50 53917.83 88888.00 2008-01-13 13:12:02.903 013 17388.40 41.48 53917.85 88888.00 2008-01-13 13:12:03.403 013 17388.41 41.40 53917.86 88888.00 2008-01-13 13:12:03.903 013 17388.46 41.37 53917.83 88888.00 2008-01-13 13:12:04.403 013 17388.51 41.42 53917.86 88888.00 2008-01-13 13:12:04.903 013 17388.58 41.42 53917.86 88888.00 2008-01-13 13:12:05.403 013 17388.62 41.36 53917.79 88888.00 2008-01-13 13:12:05.903 013 17388.66 41.33 53917.84 88888.00 2008-01-13 13:12:06.403 013 17388.67 41.43 53917.93 88888.00 2008-01-13 13:12:06.903 013 17388.63 41.37 53918.06 88888.00 2008-01-13 13:12:07.403 013 17388.66 41.36 53917.96 88888.00 2008-01-13 13:12:07.903 013 17388.67 41.27 53917.97 88888.00 2008-01-13 13:12:08.403 013 17388.67 41.21 53917.98 88888.00 2008-01-13 13:12:08.903 013 17388.69 41.15 53917.92 88888.00 2008-01-13 13:12:09.403 013 17388.72 41.14 53917.94 88888.00 2008-01-13 13:12:09.903 013 17388.71 41.11 53917.86 88888.00 2008-01-13 13:12:10.400 013 17388.62 41.04 53917.91 88888.00 2008-01-13 13:12:10.900 013 17388.59 40.92 53917.87 88888.00 2008-01-13 13:12:11.400 013 17388.63 40.86 53917.90 88888.00 2008-01-13 13:12:11.900 013 17388.72 40.94 53917.94 88888.00 2008-01-13 13:12:12.400 013 17388.74 40.94 53917.92 88888.00 2008-01-13 13:12:12.900 013 17388.73 40.91 53917.94 88888.00 2008-01-13 13:12:13.400 013 17388.72 40.87 53917.86 88888.00 2008-01-13 13:12:13.900 013 17388.74 40.78 53917.86 88888.00 2008-01-13 13:12:14.400 013 17388.83 40.76 53917.86 88888.00 2008-01-13 13:12:14.900 013 17388.87 40.78 53917.85 88888.00 2008-01-13 13:12:15.400 013 17388.90 40.75 53917.90 88888.00 2008-01-13 13:12:15.900 013 17388.91 40.68 53917.91 88888.00 2008-01-13 13:12:16.400 013 17388.83 40.69 53917.89 88888.00 2008-01-13 13:12:16.900 013 17388.90 40.74 53917.93 88888.00 2008-01-13 13:12:17.400 013 17388.91 40.75 53917.91 88888.00 2008-01-13 13:12:17.900 013 17388.89 40.66 53917.90 88888.00 2008-01-13 13:12:18.400 013 17388.89 40.61 53917.96 88888.00 2008-01-13 13:12:18.900 013 17388.91 40.59 53918.01 88888.00 2008-01-13 13:12:19.400 013 17388.95 40.62 53918.03 88888.00 2008-01-13 13:12:19.900 013 17388.91 40.59 53918.07 88888.00 2008-01-13 13:12:20.400 013 17388.93 40.55 53918.03 88888.00 2008-01-13 13:12:20.900 013 17388.93 40.50 53918.01 88888.00 2008-01-13 13:12:21.400 013 17388.90 40.41 53918.07 88888.00 2008-01-13 13:12:21.900 013 17388.93 40.33 53918.08 88888.00 2008-01-13 13:12:22.400 013 17388.90 40.41 53918.07 88888.00 2008-01-13 13:12:22.900 013 17388.82 40.48 53917.97 88888.00 2008-01-13 13:12:23.400 013 17388.89 40.48 53917.92 88888.00 2008-01-13 13:12:23.900 013 17388.92 40.41 53917.89 88888.00 2008-01-13 13:12:24.400 013 17388.95 40.36 53917.90 88888.00 2008-01-13 13:12:24.900 013 17388.93 40.31 53917.93 88888.00 2008-01-13 13:12:25.400 013 17388.88 40.27 53917.95 88888.00 2008-01-13 13:12:25.900 013 17388.90 40.25 53918.02 88888.00 2008-01-13 13:12:26.400 013 17388.91 40.17 53918.10 88888.00 2008-01-13 13:12:26.900 013 17388.90 40.18 53918.03 88888.00 2008-01-13 13:12:27.400 013 17388.87 40.18 53918.03 88888.00 2008-01-13 13:12:27.900 013 17388.83 40.18 53918.04 88888.00 2008-01-13 13:12:28.400 013 17388.89 40.16 53918.04 88888.00 2008-01-13 13:12:28.900 013 17388.83 40.10 53917.97 88888.00 2008-01-13 13:12:29.400 013 17388.87 40.09 53917.97 88888.00 2008-01-13 13:12:29.900 013 17388.84 40.10 53917.98 88888.00 2008-01-13 13:12:30.400 013 17388.82 40.06 53917.97 88888.00 2008-01-13 13:12:30.900 013 17388.84 40.03 53918.09 88888.00 2008-01-13 13:12:31.400 013 17388.90 40.04 53918.15 88888.00 2008-01-13 13:12:31.900 013 17388.85 40.00 53918.13 88888.00 2008-01-13 13:12:32.400 013 17388.83 39.94 53918.29 88888.00 2008-01-13 13:12:32.900 013 17388.76 39.87 53918.23 88888.00 2008-01-13 13:12:33.400 013 17388.77 39.89 53918.23 88888.00 2008-01-13 13:12:33.900 013 17388.82 39.92 53918.19 88888.00 2008-01-13 13:12:34.400 013 17388.80 39.96 53918.14 88888.00 2008-01-13 13:12:34.900 013 17388.69 39.87 53918.10 88888.00 2008-01-13 13:12:35.400 013 17388.61 39.81 53918.13 88888.00 2008-01-13 13:12:35.900 013 17388.60 39.77 53918.13 88888.00 2008-01-13 13:12:36.400 013 17388.61 39.72 53918.12 88888.00 2008-01-13 13:12:36.900 013 17388.64 39.67 53918.21 88888.00 2008-01-13 13:12:37.400 013 17388.73 39.64 53918.14 88888.00 2008-01-13 13:12:37.900 013 17388.70 39.68 53918.15 88888.00 2008-01-13 13:12:38.400 013 17388.71 39.71 53918.15 88888.00 2008-01-13 13:12:38.900 013 17388.68 39.65 53918.12 88888.00 2008-01-13 13:12:39.400 013 17388.73 39.62 53918.16 88888.00 2008-01-13 13:12:39.900 013 17388.67 39.53 53918.10 88888.00 2008-01-13 13:12:40.400 013 17388.60 39.45 53918.13 88888.00 2008-01-13 13:12:40.900 013 17388.64 39.52 53918.16 88888.00 2008-01-13 13:12:41.400 013 17388.69 39.59 53918.12 88888.00 2008-01-13 13:12:41.900 013 17388.68 39.58 53918.19 88888.00 2008-01-13 13:12:42.400 013 17388.67 39.49 53918.20 88888.00 2008-01-13 13:12:42.900 013 17388.61 39.50 53918.24 88888.00 2008-01-13 13:12:43.400 013 17388.66 39.48 53918.24 88888.00 2008-01-13 13:12:43.900 013 17388.78 39.47 53918.31 88888.00 2008-01-13 13:12:44.400 013 17388.70 39.41 53918.32 88888.00 2008-01-13 13:12:44.900 013 17388.60 39.36 53918.29 88888.00 2008-01-13 13:12:45.400 013 17388.62 39.25 53918.26 88888.00 2008-01-13 13:12:45.900 013 17388.63 39.23 53918.31 88888.00 2008-01-13 13:12:46.400 013 17388.68 39.21 53918.34 88888.00 2008-01-13 13:12:46.900 013 17388.63 39.19 53918.30 88888.00 2008-01-13 13:12:47.400 013 17388.73 39.13 53918.25 88888.00 2008-01-13 13:12:47.900 013 17388.79 39.02 53918.29 88888.00 2008-01-13 13:12:48.400 013 17388.72 38.90 53918.19 88888.00 2008-01-13 13:12:48.900 013 17388.67 38.95 53918.19 88888.00 2008-01-13 13:12:49.400 013 17388.69 38.99 53918.20 88888.00 2008-01-13 13:12:49.900 013 17388.72 38.96 53918.18 88888.00 2008-01-13 13:12:50.400 013 17388.81 38.90 53918.07 88888.00 2008-01-13 13:12:50.900 013 17388.74 38.83 53918.05 88888.00 2008-01-13 13:12:51.400 013 17388.71 38.89 53918.16 88888.00 2008-01-13 13:12:51.900 013 17388.69 38.94 53918.13 88888.00 2008-01-13 13:12:52.400 013 17388.69 38.94 53918.20 88888.00 2008-01-13 13:12:52.900 013 17388.78 38.85 53918.37 88888.00 2008-01-13 13:12:53.400 013 17388.85 38.79 53918.23 88888.00 2008-01-13 13:12:53.900 013 17388.90 38.72 53918.17 88888.00 2008-01-13 13:12:54.400 013 17388.85 38.63 53918.14 88888.00 2008-01-13 13:12:54.900 013 17388.79 38.60 53918.10 88888.00 2008-01-13 13:12:55.400 013 17388.87 38.60 53918.17 88888.00 2008-01-13 13:12:55.900 013 17388.93 38.56 53918.18 88888.00 2008-01-13 13:12:56.400 013 17388.91 38.51 53918.17 88888.00 2008-01-13 13:12:56.900 013 17388.93 38.53 53918.29 88888.00 2008-01-13 13:12:57.400 013 17388.94 38.36 53918.27 88888.00 2008-01-13 13:12:57.900 013 17388.92 38.30 53918.26 88888.00 2008-01-13 13:12:58.400 013 17388.90 38.28 53918.20 88888.00 2008-01-13 13:12:58.900 013 17388.90 38.26 53918.26 88888.00 2008-01-13 13:12:59.400 013 17388.90 38.25 53918.14 88888.00 2008-01-13 13:12:59.900 013 17388.91 38.30 53918.14 88888.00 2008-01-13 13:13:00.400 013 17388.92 38.22 53918.18 88888.00 2008-01-13 13:13:00.900 013 17388.83 38.19 53918.17 88888.00 2008-01-13 13:13:01.400 013 17388.90 38.19 53918.12 88888.00 2008-01-13 13:13:01.900 013 17388.98 38.19 53918.09 88888.00 2008-01-13 13:13:02.400 013 17389.00 38.11 53918.20 88888.00 2008-01-13 13:13:02.900 013 17388.93 37.97 53918.17 88888.00 2008-01-13 13:13:03.400 013 17389.00 38.02 53918.21 88888.00 2008-01-13 13:13:03.900 013 17389.08 38.03 53918.21 88888.00 2008-01-13 13:13:04.400 013 17389.04 37.94 53918.21 88888.00 2008-01-13 13:13:04.900 013 17389.08 37.84 53918.16 88888.00 2008-01-13 13:13:05.400 013 17389.15 37.86 53918.25 88888.00 2008-01-13 13:13:05.900 013 17389.22 37.89 53918.32 88888.00 2008-01-13 13:13:06.400 013 17389.20 37.86 53918.26 88888.00 2008-01-13 13:13:06.900 013 17389.21 37.82 53918.24 88888.00 2008-01-13 13:13:07.400 013 17389.14 37.75 53918.20 88888.00 2008-01-13 13:13:07.900 013 17389.08 37.70 53918.27 88888.00 2008-01-13 13:13:08.400 013 17389.27 37.67 53918.18 88888.00 2008-01-13 13:13:08.900 013 17389.30 37.65 53918.19 88888.00 2008-01-13 13:13:09.400 013 17389.22 37.60 53918.15 88888.00 2008-01-13 13:13:09.900 013 17389.34 37.57 53918.19 88888.00 2008-01-13 13:13:10.400 013 17389.31 37.44 53918.23 88888.00 2008-01-13 13:13:10.900 013 17389.30 37.44 53918.21 88888.00 2008-01-13 13:13:11.400 013 17389.29 37.43 53918.18 88888.00 2008-01-13 13:13:11.900 013 17389.30 37.33 53918.14 88888.00 2008-01-13 13:13:12.400 013 17389.32 37.39 53918.18 88888.00 2008-01-13 13:13:12.900 013 17389.34 37.38 53918.12 88888.00 2008-01-13 13:13:13.400 013 17389.42 37.30 53918.16 88888.00 2008-01-13 13:13:13.900 013 17389.39 37.30 53918.25 88888.00 2008-01-13 13:13:14.400 013 17389.38 37.25 53918.29 88888.00 2008-01-13 13:13:14.900 013 17389.48 37.21 53918.29 88888.00 2008-01-13 13:13:15.400 013 17389.41 37.13 53918.27 88888.00 2008-01-13 13:13:15.900 013 17389.40 37.08 53918.28 88888.00 2008-01-13 13:13:16.400 013 17389.44 37.06 53918.19 88888.00 2008-01-13 13:13:16.900 013 17389.44 36.96 53918.17 88888.00 2008-01-13 13:13:17.400 013 17389.56 37.01 53918.19 88888.00 2008-01-13 13:13:17.900 013 17389.60 37.00 53918.12 88888.00 2008-01-13 13:13:18.400 013 17389.58 36.98 53918.14 88888.00 2008-01-13 13:13:18.900 013 17389.62 36.99 53918.04 88888.00 2008-01-13 13:13:19.400 013 17389.62 37.00 53918.07 88888.00 2008-01-13 13:13:19.900 013 17389.61 36.89 53918.09 88888.00 2008-01-13 13:13:20.400 013 17389.66 36.88 53918.08 88888.00 2008-01-13 13:13:20.900 013 17389.65 36.91 53918.09 88888.00 2008-01-13 13:13:21.400 013 17389.63 36.84 53918.21 88888.00 2008-01-13 13:13:21.900 013 17389.63 36.80 53918.23 88888.00 2008-01-13 13:13:22.400 013 17389.75 36.75 53918.07 88888.00 2008-01-13 13:13:22.900 013 17389.73 36.74 53918.07 88888.00 2008-01-13 13:13:23.400 013 17389.78 36.75 53918.18 88888.00 2008-01-13 13:13:23.900 013 17389.73 36.75 53918.16 88888.00 2008-01-13 13:13:24.400 013 17389.61 36.66 53918.17 88888.00 2008-01-13 13:13:24.900 013 17389.61 36.66 53918.16 88888.00 2008-01-13 13:13:25.400 013 17389.64 36.60 53918.12 88888.00 2008-01-13 13:13:25.900 013 17389.60 36.61 53918.09 88888.00 2008-01-13 13:13:26.400 013 17389.62 36.62 53918.06 88888.00 2008-01-13 13:13:26.900 013 17389.70 36.61 53918.16 88888.00 2008-01-13 13:13:27.400 013 17389.72 36.59 53918.13 88888.00 2008-01-13 13:13:27.900 013 17389.68 36.55 53918.18 88888.00 2008-01-13 13:13:28.400 013 17389.72 36.47 53918.16 88888.00 2008-01-13 13:13:28.900 013 17389.73 36.40 53918.10 88888.00 2008-01-13 13:13:29.400 013 17389.72 36.42 53918.09 88888.00 2008-01-13 13:13:29.900 013 17389.68 36.43 53918.12 88888.00 2008-01-13 13:13:30.400 013 17389.69 36.41 53918.15 88888.00 2008-01-13 13:13:30.900 013 17389.70 36.38 53918.13 88888.00 2008-01-13 13:13:31.400 013 17389.86 36.39 53918.04 88888.00 2008-01-13 13:13:31.900 013 17389.96 36.36 53917.98 88888.00 2008-01-13 13:13:32.400 013 17389.91 36.39 53918.02 88888.00 2008-01-13 13:13:32.900 013 17389.92 36.30 53918.02 88888.00 2008-01-13 13:13:33.400 013 17389.90 36.31 53918.02 88888.00 2008-01-13 13:13:33.900 013 17389.95 36.33 53918.05 88888.00 2008-01-13 13:13:34.400 013 17389.97 36.29 53918.01 88888.00 2008-01-13 13:13:34.900 013 17389.95 36.32 53917.98 88888.00 2008-01-13 13:13:35.400 013 17389.96 36.30 53918.02 88888.00 2008-01-13 13:13:35.900 013 17390.00 36.25 53918.03 88888.00 2008-01-13 13:13:36.400 013 17389.99 36.23 53917.95 88888.00 2008-01-13 13:13:36.900 013 17390.01 36.25 53917.96 88888.00 2008-01-13 13:13:37.400 013 17390.11 36.32 53917.97 88888.00 2008-01-13 13:13:37.900 013 17390.11 36.27 53918.06 88888.00 2008-01-13 13:13:38.400 013 17390.11 36.19 53918.12 88888.00 2008-01-13 13:13:38.900 013 17390.19 36.14 53918.06 88888.00 2008-01-13 13:13:39.400 013 17390.16 36.14 53918.02 88888.00 2008-01-13 13:13:39.900 013 17390.15 36.19 53917.90 88888.00 2008-01-13 13:13:40.400 013 17390.27 36.25 53917.84 88888.00 2008-01-13 13:13:40.900 013 17390.34 36.16 53917.90 88888.00 2008-01-13 13:13:41.400 013 17390.29 36.13 53917.89 88888.00 2008-01-13 13:13:41.900 013 17390.27 36.13 53917.91 88888.00 2008-01-13 13:13:42.400 013 17390.27 36.08 53917.84 88888.00 2008-01-13 13:13:42.900 013 17390.23 35.99 53917.86 88888.00 2008-01-13 13:13:43.400 013 17390.24 35.98 53917.85 88888.00 2008-01-13 13:13:43.900 013 17390.32 36.03 53917.85 88888.00 2008-01-13 13:13:44.400 013 17390.38 36.08 53917.86 88888.00 2008-01-13 13:13:44.900 013 17390.35 36.08 53917.84 88888.00 2008-01-13 13:13:45.400 013 17390.24 35.97 53917.80 88888.00 2008-01-13 13:13:45.900 013 17390.33 35.97 53917.89 88888.00 2008-01-13 13:13:46.400 013 17390.37 35.99 53917.87 88888.00 2008-01-13 13:13:46.900 013 17390.29 36.01 53917.87 88888.00 2008-01-13 13:13:47.400 013 17390.38 35.99 53917.93 88888.00 2008-01-13 13:13:47.900 013 17390.35 35.98 53917.86 88888.00 2008-01-13 13:13:48.400 013 17390.32 36.06 53917.90 88888.00 2008-01-13 13:13:48.900 013 17390.31 36.02 53917.97 88888.00 2008-01-13 13:13:49.400 013 17390.31 35.99 53918.10 88888.00 2008-01-13 13:13:49.900 013 17390.25 35.93 53918.04 88888.00 2008-01-13 13:13:50.400 013 17390.33 35.92 53917.93 88888.00 2008-01-13 13:13:50.900 013 17390.34 36.02 53917.81 88888.00 2008-01-13 13:13:51.400 013 17390.38 36.12 53917.83 88888.00 2008-01-13 13:13:51.900 013 17390.40 36.07 53917.76 88888.00 2008-01-13 13:13:52.400 013 17390.40 36.02 53917.76 88888.00 2008-01-13 13:13:52.900 013 17390.32 36.03 53917.74 88888.00 2008-01-13 13:13:53.400 013 17390.35 36.07 53917.76 88888.00 2008-01-13 13:13:53.900 013 17390.42 36.04 53917.90 88888.00 2008-01-13 13:13:54.400 013 17390.36 36.03 53917.85 88888.00 2008-01-13 13:13:54.900 013 17390.38 36.08 53917.78 88888.00 2008-01-13 13:13:55.400 013 17390.40 36.06 53917.80 88888.00 2008-01-13 13:13:55.900 013 17390.41 36.08 53917.92 88888.00 2008-01-13 13:13:56.400 013 17390.44 36.09 53917.89 88888.00 2008-01-13 13:13:56.900 013 17390.37 36.08 53917.85 88888.00 2008-01-13 13:13:57.400 013 17390.40 36.14 53917.76 88888.00 2008-01-13 13:13:57.900 013 17390.38 36.14 53917.79 88888.00 2008-01-13 13:13:58.400 013 17390.36 36.09 53917.82 88888.00 2008-01-13 13:13:58.900 013 17390.37 36.10 53917.76 88888.00 2008-01-13 13:13:59.400 013 17390.46 36.11 53917.63 88888.00 2008-01-13 13:13:59.900 013 17390.50 36.14 53917.65 88888.00 2008-01-13 13:14:00.400 013 17390.45 36.13 53917.70 88888.00 2008-01-13 13:14:00.900 013 17390.40 36.11 53917.70 88888.00 2008-01-13 13:14:01.400 013 17390.37 36.09 53917.70 88888.00 2008-01-13 13:14:01.900 013 17390.45 36.00 53917.69 88888.00 2008-01-13 13:14:02.400 013 17390.52 35.98 53917.67 88888.00 2008-01-13 13:14:02.900 013 17390.51 35.97 53917.71 88888.00 2008-01-13 13:14:03.400 013 17390.56 36.02 53917.72 88888.00 2008-01-13 13:14:03.900 013 17390.52 35.94 53917.76 88888.00 2008-01-13 13:14:04.400 013 17390.60 35.94 53917.72 88888.00 2008-01-13 13:14:04.900 013 17390.60 35.98 53917.67 88888.00 2008-01-13 13:14:05.400 013 17390.64 35.91 53917.76 88888.00 2008-01-13 13:14:05.900 013 17390.65 35.93 53917.81 88888.00 2008-01-13 13:14:06.400 013 17390.65 35.92 53917.81 88888.00 2008-01-13 13:14:06.900 013 17390.62 35.90 53917.85 88888.00 2008-01-13 13:14:07.400 013 17390.62 35.89 53917.85 88888.00 2008-01-13 13:14:07.900 013 17390.62 35.86 53917.85 88888.00 2008-01-13 13:14:08.400 013 17390.60 35.82 53917.79 88888.00 2008-01-13 13:14:08.900 013 17390.62 35.79 53917.73 88888.00 2008-01-13 13:14:09.400 013 17390.64 35.75 53917.73 88888.00 2008-01-13 13:14:09.900 013 17390.64 35.77 53917.71 88888.00 2008-01-13 13:14:10.400 013 17390.62 35.74 53917.80 88888.00 2008-01-13 13:14:10.900 013 17390.60 35.78 53917.80 88888.00 2008-01-13 13:14:11.400 013 17390.57 35.74 53917.73 88888.00 2008-01-13 13:14:11.900 013 17390.60 35.75 53917.80 88888.00 2008-01-13 13:14:12.400 013 17390.56 35.75 53917.78 88888.00 2008-01-13 13:14:12.900 013 17390.58 35.73 53917.79 88888.00 2008-01-13 13:14:13.400 013 17390.62 35.70 53917.80 88888.00 2008-01-13 13:14:13.900 013 17390.68 35.70 53917.72 88888.00 2008-01-13 13:14:14.400 013 17390.66 35.59 53917.82 88888.00 2008-01-13 13:14:14.900 013 17390.68 35.61 53917.81 88888.00 2008-01-13 13:14:15.400 013 17390.63 35.62 53917.83 88888.00 2008-01-13 13:14:15.900 013 17390.57 35.61 53917.79 88888.00 2008-01-13 13:14:16.400 013 17390.53 35.62 53917.82 88888.00 2008-01-13 13:14:16.900 013 17390.62 35.61 53917.83 88888.00 2008-01-13 13:14:17.400 013 17390.55 35.59 53917.83 88888.00 2008-01-13 13:14:17.900 013 17390.48 35.55 53917.76 88888.00 2008-01-13 13:14:18.400 013 17390.50 35.58 53917.76 88888.00 2008-01-13 13:14:18.900 013 17390.57 35.52 53917.85 88888.00 2008-01-13 13:14:19.400 013 17390.67 35.54 53917.91 88888.00 2008-01-13 13:14:19.900 013 17390.62 35.49 53917.93 88888.00 2008-01-13 13:14:20.400 013 17390.54 35.54 53918.00 88888.00 2008-01-13 13:14:20.900 013 17390.48 35.57 53917.94 88888.00 2008-01-13 13:14:21.400 013 17390.48 35.55 53917.86 88888.00 2008-01-13 13:14:21.900 013 17390.54 35.51 53917.86 88888.00 2008-01-13 13:14:22.400 013 17390.53 35.44 53917.79 88888.00 2008-01-13 13:14:22.900 013 17390.55 35.43 53917.80 88888.00 2008-01-13 13:14:23.400 013 17390.44 35.34 53917.83 88888.00 2008-01-13 13:14:23.900 013 17390.42 35.33 53917.76 88888.00 2008-01-13 13:14:24.400 013 17390.36 35.33 53917.74 88888.00 2008-01-13 13:14:24.900 013 17390.40 35.32 53917.80 88888.00 2008-01-13 13:14:25.400 013 17390.45 35.19 53917.78 88888.00 2008-01-13 13:14:25.900 013 17390.51 35.13 53917.86 88888.00 2008-01-13 13:14:26.400 013 17390.56 35.10 53917.89 88888.00 2008-01-13 13:14:26.900 013 17390.55 35.08 53917.81 88888.00 2008-01-13 13:14:27.400 013 17390.53 35.02 53917.81 88888.00 2008-01-13 13:14:27.900 013 17390.53 35.01 53917.89 88888.00 2008-01-13 13:14:28.400 013 17390.51 35.04 53917.85 88888.00 2008-01-13 13:14:28.900 013 17390.54 34.95 53917.80 88888.00 2008-01-13 13:14:29.400 013 17390.44 34.90 53917.86 88888.00 2008-01-13 13:14:29.900 013 17390.50 34.90 53917.91 88888.00 2008-01-13 13:14:30.400 013 17390.51 34.81 53917.92 88888.00 2008-01-13 13:14:30.900 013 17390.50 34.79 53917.90 88888.00 2008-01-13 13:14:31.400 013 17390.50 34.75 53917.94 88888.00 2008-01-13 13:14:31.900 013 17390.57 34.74 53917.86 88888.00 2008-01-13 13:14:32.400 013 17390.51 34.67 53917.89 88888.00 2008-01-13 13:14:32.900 013 17390.54 34.64 53917.83 88888.00 2008-01-13 13:14:33.400 013 17390.61 34.54 53917.83 88888.00 2008-01-13 13:14:33.900 013 17390.65 34.56 53917.85 88888.00 2008-01-13 13:14:34.400 013 17390.57 34.53 53917.93 88888.00 2008-01-13 13:14:34.900 013 17390.50 34.61 53917.87 88888.00 2008-01-13 13:14:35.400 013 17390.52 34.53 53917.90 88888.00 2008-01-13 13:14:35.900 013 17390.54 34.48 53918.00 88888.00 2008-01-13 13:14:36.400 013 17390.55 34.50 53917.92 88888.00 2008-01-13 13:14:36.900 013 17390.51 34.43 53917.82 88888.00 2008-01-13 13:14:37.400 013 17390.53 34.38 53917.81 88888.00 2008-01-13 13:14:37.900 013 17390.54 34.40 53917.69 88888.00 2008-01-13 13:14:38.400 013 17390.50 34.41 53917.72 88888.00 2008-01-13 13:14:38.900 013 17390.56 34.28 53917.93 88888.00 2008-01-13 13:14:39.400 013 17390.54 34.25 53917.96 88888.00 2008-01-13 13:14:39.900 013 17390.54 34.24 53917.95 88888.00 2008-01-13 13:14:40.400 013 17390.50 34.21 53917.83 88888.00 2008-01-13 13:14:40.900 013 17390.42 34.17 53917.86 88888.00 2008-01-13 13:14:41.400 013 17390.38 34.18 53917.86 88888.00 2008-01-13 13:14:41.900 013 17390.41 34.21 53917.78 88888.00 2008-01-13 13:14:42.400 013 17390.46 34.08 53917.79 88888.00 2008-01-13 13:14:42.900 013 17390.48 34.01 53917.84 88888.00 2008-01-13 13:14:43.400 013 17390.50 34.02 53917.83 88888.00 2008-01-13 13:14:43.900 013 17390.42 34.04 53917.75 88888.00 2008-01-13 13:14:44.400 013 17390.36 34.01 53917.92 88888.00 2008-01-13 13:14:44.900 013 17390.31 34.02 53917.94 88888.00 2008-01-13 13:14:45.400 013 17390.40 33.97 53917.93 88888.00 2008-01-13 13:14:45.900 013 17390.38 33.86 53917.93 88888.00 2008-01-13 13:14:46.400 013 17390.30 33.79 53917.96 88888.00 2008-01-13 13:14:46.900 013 17390.32 33.73 53917.93 88888.00 2008-01-13 13:14:47.400 013 17390.29 33.74 53917.85 88888.00 2008-01-13 13:14:47.900 013 17390.23 33.68 53917.81 88888.00 2008-01-13 13:14:48.400 013 17390.29 33.62 53917.80 88888.00 2008-01-13 13:14:48.900 013 17390.41 33.58 53917.89 88888.00 2008-01-13 13:14:49.400 013 17390.31 33.56 53917.96 88888.00 2008-01-13 13:14:49.900 013 17390.30 33.54 53917.94 88888.00 2008-01-13 13:14:50.400 013 17390.33 33.45 53917.89 88888.00 2008-01-13 13:14:50.900 013 17390.41 33.38 53917.86 88888.00 2008-01-13 13:14:51.400 013 17390.40 33.34 53917.74 88888.00 2008-01-13 13:14:51.900 013 17390.48 33.33 53917.69 88888.00 2008-01-13 13:14:52.400 013 17390.44 33.28 53917.76 88888.00 2008-01-13 13:14:52.900 013 17390.43 33.18 53917.75 88888.00 2008-01-13 13:14:53.400 013 17390.48 33.14 53917.81 88888.00 2008-01-13 13:14:53.900 013 17390.47 33.13 53917.71 88888.00 2008-01-13 13:14:54.400 013 17390.51 33.09 53917.70 88888.00 2008-01-13 13:14:54.900 013 17390.50 33.03 53917.65 88888.00 2008-01-13 13:14:55.400 013 17390.58 32.97 53917.60 88888.00 2008-01-13 13:14:55.900 013 17390.60 32.94 53917.64 88888.00 2008-01-13 13:14:56.400 013 17390.58 32.94 53917.70 88888.00 2008-01-13 13:14:56.900 013 17390.56 32.94 53917.73 88888.00 2008-01-13 13:14:57.400 013 17390.58 32.88 53917.73 88888.00 2008-01-13 13:14:57.900 013 17390.65 32.85 53917.68 88888.00 2008-01-13 13:14:58.400 013 17390.56 32.81 53917.76 88888.00 2008-01-13 13:14:58.900 013 17390.58 32.84 53917.78 88888.00 2008-01-13 13:14:59.400 013 17390.63 32.84 53917.76 88888.00 2008-01-13 13:14:59.900 013 17390.53 32.87 53917.80 88888.00 2008-01-13 13:15:00.407 013 17390.51 32.76 53917.74 88888.00 2008-01-13 13:15:00.907 013 17390.55 32.70 53917.74 88888.00 2008-01-13 13:15:01.407 013 17390.58 32.72 53917.75 88888.00 2008-01-13 13:15:01.907 013 17390.63 32.71 53917.70 88888.00 2008-01-13 13:15:02.407 013 17390.67 32.69 53917.68 88888.00 2008-01-13 13:15:02.907 013 17390.64 32.69 53917.80 88888.00 2008-01-13 13:15:03.407 013 17390.62 32.64 53917.72 88888.00 2008-01-13 13:15:03.907 013 17390.53 32.67 53917.76 88888.00 2008-01-13 13:15:04.407 013 17390.53 32.64 53917.80 88888.00 2008-01-13 13:15:04.907 013 17390.53 32.69 53917.96 88888.00 2008-01-13 13:15:05.407 013 17390.54 32.72 53917.83 88888.00 2008-01-13 13:15:05.907 013 17390.64 32.55 53917.91 88888.00 2008-01-13 13:15:06.407 013 17390.68 32.50 53917.89 88888.00 2008-01-13 13:15:06.907 013 17390.70 32.50 53917.87 88888.00 2008-01-13 13:15:07.407 013 17390.64 32.45 53917.93 88888.00 2008-01-13 13:15:07.907 013 17390.65 32.51 53917.98 88888.00 2008-01-13 13:15:08.407 013 17390.70 32.59 53917.98 88888.00 2008-01-13 13:15:08.907 013 17390.74 32.59 53917.91 88888.00 2008-01-13 13:15:09.407 013 17390.78 32.52 53917.90 88888.00 2008-01-13 13:15:09.907 013 17390.74 32.49 53917.89 88888.00 2008-01-13 13:15:10.407 013 17390.74 32.47 53917.89 88888.00 2008-01-13 13:15:10.907 013 17390.76 32.49 53917.94 88888.00 2008-01-13 13:15:11.407 013 17390.77 32.45 53917.95 88888.00 2008-01-13 13:15:11.907 013 17390.82 32.42 53917.86 88888.00 2008-01-13 13:15:12.407 013 17390.88 32.40 53917.82 88888.00 2008-01-13 13:15:12.907 013 17390.84 32.41 53917.82 88888.00 2008-01-13 13:15:13.407 013 17390.86 32.38 53917.82 88888.00 2008-01-13 13:15:13.907 013 17390.92 32.29 53917.80 88888.00 2008-01-13 13:15:14.407 013 17390.81 32.29 53917.71 88888.00 2008-01-13 13:15:14.907 013 17390.85 32.23 53917.63 88888.00 2008-01-13 13:15:15.407 013 17390.91 32.27 53917.57 88888.00 2008-01-13 13:15:15.907 013 17390.84 32.23 53917.59 88888.00 2008-01-13 13:15:16.407 013 17390.91 32.18 53917.59 88888.00 2008-01-13 13:15:16.907 013 17390.97 32.19 53917.57 88888.00 2008-01-13 13:15:17.407 013 17391.02 32.18 53917.67 88888.00 2008-01-13 13:15:17.907 013 17391.02 32.18 53917.64 88888.00 2008-01-13 13:15:18.407 013 17391.02 32.19 53917.62 88888.00 2008-01-13 13:15:18.907 013 17391.04 32.12 53917.69 88888.00 2008-01-13 13:15:19.407 013 17391.06 32.09 53917.69 88888.00 2008-01-13 13:15:19.907 013 17391.16 32.11 53917.65 88888.00 2008-01-13 13:15:20.407 013 17391.23 32.12 53917.61 88888.00 2008-01-13 13:15:20.907 013 17391.27 32.14 53917.53 88888.00 2008-01-13 13:15:21.407 013 17391.25 32.20 53917.58 88888.00 2008-01-13 13:15:21.907 013 17391.15 32.16 53917.58 88888.00 2008-01-13 13:15:22.407 013 17391.13 32.12 53917.59 88888.00 2008-01-13 13:15:22.907 013 17391.21 32.18 53917.48 88888.00 2008-01-13 13:15:23.407 013 17391.21 32.22 53917.48 88888.00 2008-01-13 13:15:23.907 013 17391.17 32.22 53917.53 88888.00 2008-01-13 13:15:24.407 013 17391.22 32.19 53917.59 88888.00 2008-01-13 13:15:24.907 013 17391.28 32.19 53917.69 88888.00 2008-01-13 13:15:25.407 013 17391.18 32.23 53917.67 88888.00 2008-01-13 13:15:25.907 013 17391.18 32.29 53917.58 88888.00 2008-01-13 13:15:26.407 013 17391.21 32.26 53917.52 88888.00 2008-01-13 13:15:26.907 013 17391.24 32.21 53917.53 88888.00 2008-01-13 13:15:27.407 013 17391.31 32.28 53917.55 88888.00 2008-01-13 13:15:27.907 013 17391.29 32.28 53917.52 88888.00 2008-01-13 13:15:28.407 013 17391.26 32.18 53917.55 88888.00 2008-01-13 13:15:28.907 013 17391.25 32.08 53917.59 88888.00 2008-01-13 13:15:29.407 013 17391.25 32.06 53917.60 88888.00 2008-01-13 13:15:29.907 013 17391.23 32.02 53917.69 88888.00 2008-01-13 13:15:30.407 013 17391.22 32.04 53917.67 88888.00 2008-01-13 13:15:30.907 013 17391.28 32.10 53917.56 88888.00 2008-01-13 13:15:31.407 013 17391.25 32.02 53917.59 88888.00 2008-01-13 13:15:31.907 013 17391.16 31.92 53917.60 88888.00 2008-01-13 13:15:32.407 013 17391.17 31.92 53917.65 88888.00 2008-01-13 13:15:32.907 013 17391.24 31.92 53917.70 88888.00 2008-01-13 13:15:33.407 013 17391.25 31.96 53917.68 88888.00 2008-01-13 13:15:33.907 013 17391.27 31.97 53917.70 88888.00 2008-01-13 13:15:34.407 013 17391.27 31.92 53917.65 88888.00 2008-01-13 13:15:34.907 013 17391.28 31.89 53917.55 88888.00 2008-01-13 13:15:35.407 013 17391.27 31.89 53917.49 88888.00 2008-01-13 13:15:35.907 013 17391.27 31.86 53917.58 88888.00 2008-01-13 13:15:36.407 013 17391.29 31.84 53917.59 88888.00 2008-01-13 13:15:36.907 013 17391.28 31.88 53917.57 88888.00 2008-01-13 13:15:37.407 013 17391.29 31.89 53917.55 88888.00 2008-01-13 13:15:37.907 013 17391.26 31.88 53917.51 88888.00 2008-01-13 13:15:38.407 013 17391.22 31.87 53917.60 88888.00 2008-01-13 13:15:38.907 013 17391.23 31.87 53917.64 88888.00 2008-01-13 13:15:39.407 013 17391.18 31.90 53917.64 88888.00 2008-01-13 13:15:39.907 013 17391.13 31.96 53917.65 88888.00 2008-01-13 13:15:40.407 013 17391.18 31.93 53917.62 88888.00 2008-01-13 13:15:40.907 013 17391.22 31.99 53917.63 88888.00 2008-01-13 13:15:41.407 013 17391.23 32.04 53917.59 88888.00 2008-01-13 13:15:41.907 013 17391.26 32.03 53917.62 88888.00 2008-01-13 13:15:42.407 013 17391.22 32.03 53917.58 88888.00 2008-01-13 13:15:42.907 013 17391.19 32.12 53917.57 88888.00 2008-01-13 13:15:43.407 013 17391.22 32.17 53917.58 88888.00 2008-01-13 13:15:43.907 013 17391.26 32.21 53917.51 88888.00 2008-01-13 13:15:44.407 013 17391.26 32.19 53917.50 88888.00 2008-01-13 13:15:44.907 013 17391.24 32.17 53917.55 88888.00 2008-01-13 13:15:45.407 013 17391.13 32.19 53917.56 88888.00 2008-01-13 13:15:45.907 013 17391.22 32.21 53917.53 88888.00 2008-01-13 13:15:46.407 013 17391.29 32.28 53917.50 88888.00 2008-01-13 13:15:46.907 013 17391.32 32.32 53917.47 88888.00 2008-01-13 13:15:47.407 013 17391.29 32.32 53917.52 88888.00 2008-01-13 13:15:47.907 013 17391.32 32.36 53917.62 88888.00 2008-01-13 13:15:48.407 013 17391.28 32.39 53917.69 88888.00 2008-01-13 13:15:48.907 013 17391.25 32.40 53917.74 88888.00 2008-01-13 13:15:49.407 013 17391.27 32.41 53917.73 88888.00 2008-01-13 13:15:49.907 013 17391.29 32.37 53917.64 88888.00 2008-01-13 13:15:50.407 013 17391.42 32.38 53917.59 88888.00 2008-01-13 13:15:50.907 013 17391.43 32.39 53917.63 88888.00 2008-01-13 13:15:51.407 013 17391.37 32.40 53917.51 88888.00 2008-01-13 13:15:51.907 013 17391.44 32.40 53917.44 88888.00 2008-01-13 13:15:52.407 013 17391.43 32.49 53917.51 88888.00 2008-01-13 13:15:52.907 013 17391.33 32.36 53917.48 88888.00 2008-01-13 13:15:53.407 013 17391.37 32.31 53917.44 88888.00 2008-01-13 13:15:53.907 013 17391.37 32.28 53917.49 88888.00 2008-01-13 13:15:54.407 013 17391.40 32.26 53917.46 88888.00 2008-01-13 13:15:54.907 013 17391.44 32.21 53917.57 88888.00 2008-01-13 13:15:55.407 013 17391.40 32.20 53917.58 88888.00 2008-01-13 13:15:55.907 013 17391.43 32.12 53917.58 88888.00 2008-01-13 13:15:56.407 013 17391.42 32.07 53917.61 88888.00 2008-01-13 13:15:56.907 013 17391.43 32.11 53917.55 88888.00 2008-01-13 13:15:57.407 013 17391.43 32.07 53917.60 88888.00 2008-01-13 13:15:57.907 013 17391.54 32.01 53917.62 88888.00 2008-01-13 13:15:58.407 013 17391.49 31.94 53917.51 88888.00 2008-01-13 13:15:58.907 013 17391.39 31.90 53917.50 88888.00 2008-01-13 13:15:59.407 013 17391.33 31.87 53917.56 88888.00 2008-01-13 13:15:59.907 013 17391.33 31.81 53917.50 88888.00 2008-01-13 13:16:00.407 013 17391.33 31.82 53917.45 88888.00 2008-01-13 13:16:00.907 013 17391.35 31.82 53917.46 88888.00 2008-01-13 13:16:01.407 013 17391.29 31.79 53917.53 88888.00 2008-01-13 13:16:01.907 013 17391.28 31.74 53917.53 88888.00 2008-01-13 13:16:02.407 013 17391.26 31.81 53917.51 88888.00 2008-01-13 13:16:02.907 013 17391.27 31.81 53917.52 88888.00 2008-01-13 13:16:03.407 013 17391.27 31.75 53917.50 88888.00 2008-01-13 13:16:03.907 013 17391.36 31.78 53917.56 88888.00 2008-01-13 13:16:04.407 013 17391.27 31.80 53917.63 88888.00 2008-01-13 13:16:04.907 013 17391.22 31.78 53917.56 88888.00 2008-01-13 13:16:05.407 013 17391.18 31.79 53917.56 88888.00 2008-01-13 13:16:05.907 013 17391.16 31.80 53917.50 88888.00 2008-01-13 13:16:06.407 013 17391.16 31.80 53917.50 88888.00 2008-01-13 13:16:06.907 013 17391.23 31.80 53917.37 88888.00 2008-01-13 13:16:07.407 013 17391.21 31.84 53917.34 88888.00 2008-01-13 13:16:07.907 013 17391.11 31.89 53917.46 88888.00 2008-01-13 13:16:08.407 013 17391.08 31.93 53917.45 88888.00 2008-01-13 13:16:08.907 013 17391.08 31.93 53917.41 88888.00 2008-01-13 13:16:09.407 013 17391.12 31.96 53917.39 88888.00 2008-01-13 13:16:09.907 013 17391.17 32.00 53917.29 88888.00 2008-01-13 13:16:10.407 013 17391.08 32.11 53917.36 88888.00 2008-01-13 13:16:10.907 013 17391.04 32.14 53917.42 88888.00 2008-01-13 13:16:11.407 013 17391.04 32.10 53917.42 88888.00 2008-01-13 13:16:11.907 013 17391.05 32.06 53917.42 88888.00 2008-01-13 13:16:12.407 013 17391.12 32.02 53917.51 88888.00 2008-01-13 13:16:12.907 013 17391.12 32.04 53917.55 88888.00 2008-01-13 13:16:13.407 013 17391.11 32.10 53917.57 88888.00 2008-01-13 13:16:13.907 013 17391.06 32.06 53917.56 88888.00 2008-01-13 13:16:14.407 013 17391.23 31.98 53917.48 88888.00 2008-01-13 13:16:14.907 013 17391.15 31.96 53917.53 88888.00 2008-01-13 13:16:15.407 013 17391.19 31.98 53917.65 88888.00 2008-01-13 13:16:15.907 013 17391.16 31.89 53917.62 88888.00 2008-01-13 13:16:16.407 013 17391.12 31.91 53917.57 88888.00 2008-01-13 13:16:16.907 013 17391.17 31.90 53917.45 88888.00 2008-01-13 13:16:17.407 013 17391.22 31.92 53917.51 88888.00 2008-01-13 13:16:17.907 013 17391.23 31.84 53917.56 88888.00 2008-01-13 13:16:18.407 013 17391.22 31.80 53917.58 88888.00 2008-01-13 13:16:18.907 013 17391.27 31.79 53917.57 88888.00 2008-01-13 13:16:19.407 013 17391.22 31.75 53917.51 88888.00 2008-01-13 13:16:19.907 013 17391.19 31.71 53917.49 88888.00 2008-01-13 13:16:20.407 013 17391.27 31.70 53917.47 88888.00 2008-01-13 13:16:20.907 013 17391.27 31.65 53917.49 88888.00 2008-01-13 13:16:21.407 013 17391.28 31.67 53917.46 88888.00 2008-01-13 13:16:21.907 013 17391.28 31.69 53917.38 88888.00 2008-01-13 13:16:22.407 013 17391.36 31.63 53917.47 88888.00 2008-01-13 13:16:22.907 013 17391.33 31.55 53917.50 88888.00 2008-01-13 13:16:23.407 013 17391.27 31.59 53917.47 88888.00 2008-01-13 13:16:23.907 013 17391.31 31.60 53917.44 88888.00 2008-01-13 13:16:24.407 013 17391.38 31.63 53917.48 88888.00 2008-01-13 13:16:24.907 013 17391.38 31.65 53917.37 88888.00 2008-01-13 13:16:25.407 013 17391.31 31.60 53917.26 88888.00 2008-01-13 13:16:25.907 013 17391.27 31.54 53917.24 88888.00 2008-01-13 13:16:26.407 013 17391.34 31.51 53917.18 88888.00 2008-01-13 13:16:26.907 013 17391.35 31.41 53917.15 88888.00 2008-01-13 13:16:27.407 013 17391.38 31.42 53917.26 88888.00 2008-01-13 13:16:27.907 013 17391.39 31.43 53917.27 88888.00 2008-01-13 13:16:28.407 013 17391.39 31.41 53917.30 88888.00 2008-01-13 13:16:28.907 013 17391.32 31.42 53917.23 88888.00 2008-01-13 13:16:29.407 013 17391.27 31.42 53917.23 88888.00 2008-01-13 13:16:29.907 013 17391.43 31.33 53917.22 88888.00 2008-01-13 13:16:30.407 013 17391.39 31.25 53917.23 88888.00 2008-01-13 13:16:30.907 013 17391.38 31.25 53917.24 88888.00 2008-01-13 13:16:31.407 013 17391.39 31.25 53917.31 88888.00 2008-01-13 13:16:31.907 013 17391.28 31.31 53917.27 88888.00 2008-01-13 13:16:32.407 013 17391.26 31.23 53917.33 88888.00 2008-01-13 13:16:32.907 013 17391.40 31.23 53917.36 88888.00 2008-01-13 13:16:33.407 013 17391.39 31.19 53917.29 88888.00 2008-01-13 13:16:33.907 013 17391.35 31.21 53917.25 88888.00 2008-01-13 13:16:34.407 013 17391.32 31.19 53917.20 88888.00 2008-01-13 13:16:34.907 013 17391.29 31.19 53917.29 88888.00 2008-01-13 13:16:35.407 013 17391.17 31.14 53917.24 88888.00 2008-01-13 13:16:35.907 013 17391.29 31.11 53917.23 88888.00 2008-01-13 13:16:36.407 013 17391.32 31.10 53917.35 88888.00 2008-01-13 13:16:36.907 013 17391.26 31.10 53917.33 88888.00 2008-01-13 13:16:37.407 013 17391.22 31.06 53917.31 88888.00 2008-01-13 13:16:37.907 013 17391.19 31.10 53917.41 88888.00 2008-01-13 13:16:38.407 013 17391.19 31.04 53917.39 88888.00 2008-01-13 13:16:38.907 013 17391.14 31.05 53917.40 88888.00 2008-01-13 13:16:39.407 013 17391.11 31.01 53917.38 88888.00 2008-01-13 13:16:39.907 013 17391.24 30.95 53917.33 88888.00 2008-01-13 13:16:40.407 013 17391.16 30.94 53917.29 88888.00 2008-01-13 13:16:40.907 013 17391.05 30.94 53917.27 88888.00 2008-01-13 13:16:41.407 013 17391.11 30.92 53917.24 88888.00 2008-01-13 13:16:41.907 013 17391.11 30.96 53917.30 88888.00 2008-01-13 13:16:42.407 013 17391.09 31.01 53917.34 88888.00 2008-01-13 13:16:42.907 013 17390.99 30.93 53917.30 88888.00 2008-01-13 13:16:43.407 013 17391.03 30.87 53917.37 88888.00 2008-01-13 13:16:43.907 013 17391.06 30.87 53917.39 88888.00 2008-01-13 13:16:44.407 013 17391.22 30.89 53917.27 88888.00 2008-01-13 13:16:44.907 013 17391.17 30.86 53917.23 88888.00 2008-01-13 13:16:45.407 013 17391.15 30.85 53917.28 88888.00 2008-01-13 13:16:45.907 013 17391.15 30.79 53917.22 88888.00 2008-01-13 13:16:46.407 013 17391.04 30.81 53917.19 88888.00 2008-01-13 13:16:46.907 013 17391.02 30.83 53917.17 88888.00 2008-01-13 13:16:47.407 013 17391.07 30.80 53917.16 88888.00 2008-01-13 13:16:47.907 013 17391.16 30.75 53917.24 88888.00 2008-01-13 13:16:48.407 013 17391.16 30.71 53917.31 88888.00 2008-01-13 13:16:48.907 013 17391.11 30.61 53917.31 88888.00 2008-01-13 13:16:49.407 013 17391.09 30.58 53917.20 88888.00 2008-01-13 13:16:49.907 013 17391.05 30.63 53917.13 88888.00 2008-01-13 13:16:50.407 013 17391.07 30.67 53917.20 88888.00 2008-01-13 13:16:50.907 013 17391.08 30.64 53917.25 88888.00 2008-01-13 13:16:51.407 013 17391.12 30.60 53917.16 88888.00 2008-01-13 13:16:51.907 013 17391.08 30.54 53917.19 88888.00 2008-01-13 13:16:52.407 013 17391.01 30.53 53917.22 88888.00 2008-01-13 13:16:52.907 013 17390.95 30.58 53917.20 88888.00 2008-01-13 13:16:53.407 013 17390.96 30.66 53917.23 88888.00 2008-01-13 13:16:53.907 013 17390.92 30.73 53917.20 88888.00 2008-01-13 13:16:54.407 013 17390.91 30.71 53917.29 88888.00 2008-01-13 13:16:54.907 013 17390.88 30.70 53917.29 88888.00 2008-01-13 13:16:55.407 013 17390.81 30.71 53917.19 88888.00 2008-01-13 13:16:55.907 013 17390.88 30.71 53917.22 88888.00 2008-01-13 13:16:56.407 013 17390.91 30.74 53917.18 88888.00 2008-01-13 13:16:56.907 013 17390.88 30.77 53917.18 88888.00 2008-01-13 13:16:57.407 013 17390.89 30.85 53917.17 88888.00 2008-01-13 13:16:57.907 013 17390.88 30.89 53917.23 88888.00 2008-01-13 13:16:58.407 013 17390.84 30.84 53917.27 88888.00 2008-01-13 13:16:58.907 013 17390.84 30.81 53917.22 88888.00 2008-01-13 13:16:59.407 013 17390.81 30.86 53917.20 88888.00 2008-01-13 13:16:59.907 013 17390.84 30.89 53917.26 88888.00 2008-01-13 13:17:00.407 013 17390.77 30.90 53917.26 88888.00 2008-01-13 13:17:00.907 013 17390.81 30.82 53917.22 88888.00 2008-01-13 13:17:01.407 013 17390.85 30.84 53917.29 88888.00 2008-01-13 13:17:01.907 013 17390.82 30.90 53917.29 88888.00 2008-01-13 13:17:02.407 013 17390.70 30.90 53917.12 88888.00 2008-01-13 13:17:02.907 013 17390.68 30.89 53917.15 88888.00 2008-01-13 13:17:03.407 013 17390.71 30.92 53917.28 88888.00 2008-01-13 13:17:03.907 013 17390.77 31.01 53917.25 88888.00 2008-01-13 13:17:04.407 013 17390.75 31.02 53917.22 88888.00 2008-01-13 13:17:04.907 013 17390.70 31.01 53917.17 88888.00 2008-01-13 13:17:05.407 013 17390.68 31.06 53917.08 88888.00 2008-01-13 13:17:05.907 013 17390.63 31.04 53917.12 88888.00 2008-01-13 13:17:06.407 013 17390.68 30.93 53917.20 88888.00 2008-01-13 13:17:06.907 013 17390.71 30.91 53917.27 88888.00 2008-01-13 13:17:07.407 013 17390.73 30.84 53917.25 88888.00 2008-01-13 13:17:07.907 013 17390.74 30.86 53917.22 88888.00 2008-01-13 13:17:08.407 013 17390.78 30.90 53917.20 88888.00 2008-01-13 13:17:08.907 013 17390.89 30.93 53917.22 88888.00 2008-01-13 13:17:09.407 013 17390.94 30.87 53917.19 88888.00 2008-01-13 13:17:09.907 013 17390.98 30.85 53917.16 88888.00 2008-01-13 13:17:10.407 013 17391.01 30.82 53917.24 88888.00 2008-01-13 13:17:10.907 013 17391.01 30.75 53917.27 88888.00 2008-01-13 13:17:11.407 013 17390.95 30.75 53917.27 88888.00 2008-01-13 13:17:11.907 013 17390.97 30.71 53917.23 88888.00 2008-01-13 13:17:12.407 013 17391.01 30.66 53917.15 88888.00 2008-01-13 13:17:12.907 013 17391.04 30.63 53917.11 88888.00 2008-01-13 13:17:13.407 013 17391.05 30.55 53917.20 88888.00 2008-01-13 13:17:13.907 013 17391.08 30.46 53917.23 88888.00 2008-01-13 13:17:14.407 013 17391.06 30.46 53917.24 88888.00 2008-01-13 13:17:14.907 013 17391.06 30.55 53917.20 88888.00 2008-01-13 13:17:15.407 013 17391.05 30.52 53917.20 88888.00 2008-01-13 13:17:15.907 013 17390.97 30.43 53917.29 88888.00 2008-01-13 13:17:16.407 013 17391.06 30.43 53917.29 88888.00 2008-01-13 13:17:16.907 013 17391.03 30.44 53917.27 88888.00 2008-01-13 13:17:17.407 013 17391.02 30.40 53917.14 88888.00 2008-01-13 13:17:17.907 013 17391.06 30.43 53917.01 88888.00 2008-01-13 13:17:18.407 013 17391.09 30.52 53917.02 88888.00 2008-01-13 13:17:18.907 013 17391.07 30.51 53916.99 88888.00 2008-01-13 13:17:19.407 013 17391.07 30.51 53917.01 88888.00 2008-01-13 13:17:19.907 013 17391.06 30.53 53917.08 88888.00 2008-01-13 13:17:20.407 013 17391.12 30.63 53917.04 88888.00 2008-01-13 13:17:20.907 013 17391.02 30.71 53917.02 88888.00 2008-01-13 13:17:21.407 013 17391.01 30.72 53917.05 88888.00 2008-01-13 13:17:21.907 013 17390.97 30.75 53917.05 88888.00 2008-01-13 13:17:22.407 013 17390.97 30.80 53917.05 88888.00 2008-01-13 13:17:22.907 013 17390.87 30.85 53917.05 88888.00 2008-01-13 13:17:23.407 013 17390.83 30.90 53917.04 88888.00 2008-01-13 13:17:23.907 013 17390.78 30.94 53917.08 88888.00 2008-01-13 13:17:24.407 013 17390.80 30.95 53917.11 88888.00 2008-01-13 13:17:24.907 013 17390.86 30.97 53917.11 88888.00 2008-01-13 13:17:25.407 013 17390.85 31.02 53917.03 88888.00 2008-01-13 13:17:25.907 013 17390.77 31.06 53916.92 88888.00 2008-01-13 13:17:26.407 013 17390.84 31.13 53916.90 88888.00 2008-01-13 13:17:26.907 013 17390.92 31.18 53916.96 88888.00 2008-01-13 13:17:27.407 013 17390.88 31.25 53917.00 88888.00 2008-01-13 13:17:27.907 013 17390.87 31.21 53916.93 88888.00 2008-01-13 13:17:28.407 013 17390.93 31.18 53916.90 88888.00 2008-01-13 13:17:28.907 013 17390.85 31.19 53916.88 88888.00 2008-01-13 13:17:29.407 013 17390.87 31.14 53916.95 88888.00 2008-01-13 13:17:29.907 013 17390.83 31.20 53916.95 88888.00 2008-01-13 13:17:30.407 013 17390.86 31.24 53916.97 88888.00 2008-01-13 13:17:30.907 013 17390.88 31.20 53916.96 88888.00 2008-01-13 13:17:31.407 013 17390.94 31.16 53916.93 88888.00 2008-01-13 13:17:31.907 013 17390.95 31.13 53917.00 88888.00 2008-01-13 13:17:32.407 013 17390.89 31.13 53917.03 88888.00 2008-01-13 13:17:32.907 013 17390.89 31.19 53917.09 88888.00 2008-01-13 13:17:33.407 013 17390.94 31.13 53917.09 88888.00 2008-01-13 13:17:33.907 013 17390.93 31.08 53917.06 88888.00 2008-01-13 13:17:34.407 013 17390.94 31.06 53917.16 88888.00 2008-01-13 13:17:34.907 013 17390.93 30.99 53917.13 88888.00 2008-01-13 13:17:35.407 013 17390.93 30.95 53917.07 88888.00 2008-01-13 13:17:35.907 013 17390.94 30.89 53916.97 88888.00 2008-01-13 13:17:36.407 013 17390.88 30.81 53916.91 88888.00 2008-01-13 13:17:36.907 013 17390.84 30.86 53916.94 88888.00 2008-01-13 13:17:37.407 013 17390.91 30.84 53916.92 88888.00 2008-01-13 13:17:37.907 013 17391.01 30.83 53916.97 88888.00 2008-01-13 13:17:38.407 013 17390.94 30.83 53916.99 88888.00 2008-01-13 13:17:38.907 013 17390.97 30.77 53916.94 88888.00 2008-01-13 13:17:39.407 013 17391.04 30.82 53916.88 88888.00 2008-01-13 13:17:39.907 013 17390.94 30.89 53916.88 88888.00 2008-01-13 13:17:40.407 013 17390.92 30.85 53916.93 88888.00 2008-01-13 13:17:40.907 013 17390.89 30.84 53916.95 88888.00 2008-01-13 13:17:41.407 013 17390.93 30.85 53916.91 88888.00 2008-01-13 13:17:41.907 013 17390.92 30.89 53917.01 88888.00 2008-01-13 13:17:42.407 013 17390.92 30.87 53917.03 88888.00 2008-01-13 13:17:42.907 013 17390.95 30.91 53917.01 88888.00 2008-01-13 13:17:43.407 013 17390.92 30.91 53916.95 88888.00 2008-01-13 13:17:43.907 013 17390.95 30.90 53916.94 88888.00 2008-01-13 13:17:44.407 013 17391.03 30.97 53917.07 88888.00 2008-01-13 13:17:44.907 013 17390.98 31.04 53916.96 88888.00 2008-01-13 13:17:45.407 013 17390.95 31.06 53916.91 88888.00 2008-01-13 13:17:45.907 013 17390.92 31.13 53916.73 88888.00 2008-01-13 13:17:46.407 013 17390.88 31.20 53916.71 88888.00 2008-01-13 13:17:46.907 013 17390.91 31.26 53916.78 88888.00 2008-01-13 13:17:47.407 013 17390.85 31.34 53916.82 88888.00 2008-01-13 13:17:47.907 013 17390.85 31.44 53916.77 88888.00 2008-01-13 13:17:48.407 013 17390.81 31.45 53916.75 88888.00 2008-01-13 13:17:48.907 013 17390.76 31.49 53916.73 88888.00 2008-01-13 13:17:49.407 013 17390.76 31.44 53916.74 88888.00 2008-01-13 13:17:49.907 013 17390.73 31.48 53916.82 88888.00 2008-01-13 13:17:50.404 013 17390.82 31.55 53916.83 88888.00 2008-01-13 13:17:50.904 013 17390.86 31.63 53916.80 88888.00 2008-01-13 13:17:51.404 013 17390.87 31.65 53916.78 88888.00 2008-01-13 13:17:51.904 013 17390.78 31.63 53916.82 88888.00 2008-01-13 13:17:52.404 013 17390.78 31.63 53916.79 88888.00 2008-01-13 13:17:52.904 013 17390.76 31.63 53916.74 88888.00 2008-01-13 13:17:53.404 013 17390.85 31.67 53916.71 88888.00 2008-01-13 13:17:53.904 013 17390.81 31.61 53916.72 88888.00 2008-01-13 13:17:54.404 013 17390.84 31.58 53916.74 88888.00 2008-01-13 13:17:54.904 013 17390.78 31.62 53916.69 88888.00 2008-01-13 13:17:55.404 013 17390.85 31.62 53916.63 88888.00 2008-01-13 13:17:55.904 013 17390.87 31.53 53916.77 88888.00 2008-01-13 13:17:56.404 013 17390.93 31.50 53916.84 88888.00 2008-01-13 13:17:56.904 013 17390.95 31.41 53916.81 88888.00 2008-01-13 13:17:57.404 013 17390.92 31.39 53916.69 88888.00 2008-01-13 13:17:57.904 013 17390.87 31.35 53916.81 88888.00 2008-01-13 13:17:58.404 013 17390.85 31.31 53916.78 88888.00 2008-01-13 13:17:58.904 013 17390.84 31.26 53916.70 88888.00 2008-01-13 13:17:59.404 013 17390.92 31.29 53916.62 88888.00 2008-01-13 13:17:59.904 013 17391.01 31.26 53916.66 88888.00 2008-01-13 13:18:00.404 013 17391.08 31.20 53916.67 88888.00 2008-01-13 13:18:00.904 013 17391.03 31.18 53916.73 88888.00 2008-01-13 13:18:01.404 013 17391.05 31.16 53916.75 88888.00 2008-01-13 13:18:01.904 013 17391.08 31.14 53916.77 88888.00 2008-01-13 13:18:02.404 013 17391.14 31.13 53916.63 88888.00 2008-01-13 13:18:02.904 013 17391.14 31.08 53916.62 88888.00 2008-01-13 13:18:03.404 013 17391.25 30.95 53916.70 88888.00 2008-01-13 13:18:03.904 013 17391.31 31.00 53916.62 88888.00 2008-01-13 13:18:04.404 013 17391.29 31.06 53916.66 88888.00 2008-01-13 13:18:04.904 013 17391.31 31.11 53916.64 88888.00 2008-01-13 13:18:05.404 013 17391.42 31.11 53916.74 88888.00 2008-01-13 13:18:05.904 013 17391.42 31.06 53916.73 88888.00 2008-01-13 13:18:06.404 013 17391.38 31.05 53916.72 88888.00 2008-01-13 13:18:06.904 013 17391.36 31.06 53916.61 88888.00 2008-01-13 13:18:07.404 013 17391.31 31.08 53916.61 88888.00 2008-01-13 13:18:07.904 013 17391.28 31.09 53916.60 88888.00 2008-01-13 13:18:08.404 013 17391.25 31.15 53916.63 88888.00 2008-01-13 13:18:08.904 013 17391.28 31.14 53916.57 88888.00 2008-01-13 13:18:09.404 013 17391.24 31.12 53916.55 88888.00 2008-01-13 13:18:09.904 013 17391.19 31.13 53916.66 88888.00 2008-01-13 13:18:10.404 013 17391.31 31.14 53916.68 88888.00 2008-01-13 13:18:10.904 013 17391.23 31.15 53916.61 88888.00 2008-01-13 13:18:11.404 013 17391.22 31.09 53916.58 88888.00 2008-01-13 13:18:11.904 013 17391.17 31.12 53916.62 88888.00 2008-01-13 13:18:12.404 013 17391.08 31.12 53916.70 88888.00 2008-01-13 13:18:12.904 013 17391.08 31.11 53916.69 88888.00 2008-01-13 13:18:13.404 013 17391.09 31.10 53916.64 88888.00 2008-01-13 13:18:13.904 013 17391.07 31.05 53916.64 88888.00 2008-01-13 13:18:14.404 013 17391.06 31.01 53916.71 88888.00 2008-01-13 13:18:14.904 013 17391.06 31.02 53916.71 88888.00 2008-01-13 13:18:15.404 013 17391.04 31.00 53916.75 88888.00 2008-01-13 13:18:15.904 013 17391.03 30.95 53916.73 88888.00 2008-01-13 13:18:16.404 013 17390.97 30.90 53916.72 88888.00 2008-01-13 13:18:16.904 013 17390.98 30.83 53916.67 88888.00 2008-01-13 13:18:17.404 013 17390.97 30.85 53916.68 88888.00 2008-01-13 13:18:17.904 013 17390.94 30.83 53916.56 88888.00 2008-01-13 13:18:18.404 013 17390.92 30.82 53916.53 88888.00 2008-01-13 13:18:18.904 013 17390.88 30.74 53916.57 88888.00 2008-01-13 13:18:19.404 013 17390.87 30.64 53916.73 88888.00 2008-01-13 13:18:19.904 013 17390.88 30.61 53916.77 88888.00 2008-01-13 13:18:20.404 013 17390.88 30.54 53916.79 88888.00 2008-01-13 13:18:20.904 013 17390.83 30.53 53916.71 88888.00 2008-01-13 13:18:21.404 013 17390.98 30.47 53916.62 88888.00 2008-01-13 13:18:21.904 013 17390.98 30.42 53916.56 88888.00 2008-01-13 13:18:22.404 013 17390.87 30.44 53916.53 88888.00 2008-01-13 13:18:22.904 013 17390.89 30.40 53916.56 88888.00 2008-01-13 13:18:23.404 013 17390.89 30.34 53916.48 88888.00 2008-01-13 13:18:23.904 013 17390.96 30.32 53916.45 88888.00 2008-01-13 13:18:24.404 013 17390.91 30.42 53916.55 88888.00 2008-01-13 13:18:24.904 013 17390.97 30.40 53916.59 88888.00 2008-01-13 13:18:25.404 013 17391.03 30.31 53916.56 88888.00 2008-01-13 13:18:25.904 013 17391.08 30.35 53916.53 88888.00 2008-01-13 13:18:26.404 013 17391.11 30.32 53916.49 88888.00 2008-01-13 13:18:26.904 013 17391.14 30.28 53916.44 88888.00 2008-01-13 13:18:27.404 013 17391.09 30.25 53916.51 88888.00 2008-01-13 13:18:27.904 013 17390.98 30.27 53916.57 88888.00 2008-01-13 13:18:28.404 013 17390.97 30.25 53916.53 88888.00 2008-01-13 13:18:28.904 013 17391.03 30.25 53916.37 88888.00 2008-01-13 13:18:29.404 013 17391.07 30.28 53916.45 88888.00 2008-01-13 13:18:29.904 013 17391.03 30.23 53916.45 88888.00 2008-01-13 13:18:30.404 013 17391.06 30.16 53916.38 88888.00 2008-01-13 13:18:30.904 013 17391.12 30.16 53916.38 88888.00 2008-01-13 13:18:31.404 013 17391.14 30.14 53916.39 88888.00 2008-01-13 13:18:31.904 013 17391.15 30.06 53916.32 88888.00 2008-01-13 13:18:32.404 013 17391.16 29.99 53916.30 88888.00 2008-01-13 13:18:32.904 013 17391.17 29.99 53916.27 88888.00 2008-01-13 13:18:33.404 013 17391.23 29.98 53916.28 88888.00 2008-01-13 13:18:33.904 013 17391.16 29.93 53916.39 88888.00 2008-01-13 13:18:34.404 013 17391.18 29.79 53916.43 88888.00 2008-01-13 13:18:34.904 013 17391.17 29.74 53916.40 88888.00 2008-01-13 13:18:35.404 013 17391.12 29.70 53916.32 88888.00 2008-01-13 13:18:35.904 013 17391.12 29.62 53916.29 88888.00 2008-01-13 13:18:36.404 013 17391.17 29.53 53916.36 88888.00 2008-01-13 13:18:36.904 013 17391.17 29.47 53916.45 88888.00 2008-01-13 13:18:37.404 013 17391.19 29.44 53916.46 88888.00 2008-01-13 13:18:37.904 013 17391.28 29.46 53916.41 88888.00 2008-01-13 13:18:38.404 013 17391.22 29.35 53916.38 88888.00 2008-01-13 13:18:38.904 013 17391.11 29.34 53916.32 88888.00 2008-01-13 13:18:39.404 013 17391.07 29.24 53916.36 88888.00 2008-01-13 13:18:39.904 013 17391.12 29.21 53916.46 88888.00 2008-01-13 13:18:40.404 013 17391.15 29.11 53916.39 88888.00 2008-01-13 13:18:40.904 013 17391.24 29.07 53916.39 88888.00 2008-01-13 13:18:41.404 013 17391.28 29.09 53916.41 88888.00 2008-01-13 13:18:41.904 013 17391.11 29.10 53916.38 88888.00 2008-01-13 13:18:42.404 013 17391.08 29.11 53916.30 88888.00 2008-01-13 13:18:42.904 013 17391.12 29.15 53916.37 88888.00 2008-01-13 13:18:43.404 013 17391.11 29.14 53916.43 88888.00 2008-01-13 13:18:43.904 013 17391.07 29.17 53916.37 88888.00 2008-01-13 13:18:44.404 013 17391.06 29.15 53916.43 88888.00 2008-01-13 13:18:44.904 013 17391.04 29.14 53916.44 88888.00 2008-01-13 13:18:45.404 013 17391.03 29.16 53916.53 88888.00 2008-01-13 13:18:45.904 013 17391.06 29.11 53916.53 88888.00 2008-01-13 13:18:46.404 013 17391.03 29.13 53916.47 88888.00 2008-01-13 13:18:46.904 013 17391.02 29.24 53916.56 88888.00 2008-01-13 13:18:47.404 013 17391.06 29.28 53916.43 88888.00 2008-01-13 13:18:47.904 013 17391.07 29.31 53916.37 88888.00 2008-01-13 13:18:48.404 013 17391.11 29.26 53916.45 88888.00 2008-01-13 13:18:48.904 013 17391.05 29.28 53916.38 88888.00 2008-01-13 13:18:49.404 013 17391.12 29.37 53916.30 88888.00 2008-01-13 13:18:49.904 013 17391.09 29.33 53916.28 88888.00 2008-01-13 13:18:50.404 013 17391.02 29.29 53916.27 88888.00 2008-01-13 13:18:50.904 013 17390.98 29.29 53916.33 88888.00 2008-01-13 13:18:51.404 013 17390.98 29.33 53916.33 88888.00 2008-01-13 13:18:51.904 013 17391.03 29.37 53916.37 88888.00 2008-01-13 13:18:52.404 013 17391.06 29.29 53916.29 88888.00 2008-01-13 13:18:52.904 013 17391.03 29.18 53916.35 88888.00 2008-01-13 13:18:53.404 013 17391.06 29.08 53916.28 88888.00 2008-01-13 13:18:53.904 013 17391.03 28.98 53916.18 88888.00 2008-01-13 13:18:54.404 013 17391.05 28.98 53916.11 88888.00 2008-01-13 13:18:54.904 013 17391.08 28.90 53916.11 88888.00 2008-01-13 13:18:55.404 013 17391.17 28.88 53916.10 88888.00 2008-01-13 13:18:55.904 013 17391.21 28.81 53916.18 88888.00 2008-01-13 13:18:56.404 013 17391.15 28.78 53916.13 88888.00 2008-01-13 13:18:56.904 013 17391.22 28.76 53916.13 88888.00 2008-01-13 13:18:57.404 013 17391.24 28.75 53916.18 88888.00 2008-01-13 13:18:57.904 013 17391.34 28.67 53916.19 88888.00 2008-01-13 13:18:58.404 013 17391.32 28.67 53916.14 88888.00 2008-01-13 13:18:58.904 013 17391.31 28.59 53916.11 88888.00 2008-01-13 13:18:59.404 013 17391.32 28.59 53916.11 88888.00 2008-01-13 13:18:59.904 013 17391.25 28.56 53916.08 88888.00 2008-01-13 13:19:00.404 013 17391.18 28.57 53916.12 88888.00 2008-01-13 13:19:00.904 013 17391.16 28.56 53916.21 88888.00 2008-01-13 13:19:01.404 013 17391.17 28.57 53916.25 88888.00 2008-01-13 13:19:01.904 013 17391.16 28.60 53916.27 88888.00 2008-01-13 13:19:02.404 013 17391.19 28.62 53916.29 88888.00 2008-01-13 13:19:02.904 013 17391.19 28.68 53916.24 88888.00 2008-01-13 13:19:03.404 013 17391.11 28.77 53916.21 88888.00 2008-01-13 13:19:03.904 013 17390.99 28.77 53916.18 88888.00 2008-01-13 13:19:04.404 013 17390.96 28.77 53916.23 88888.00 2008-01-13 13:19:04.904 013 17391.02 28.82 53916.18 88888.00 2008-01-13 13:19:05.404 013 17390.99 28.87 53916.18 88888.00 2008-01-13 13:19:05.904 013 17391.01 28.94 53916.23 88888.00 2008-01-13 13:19:06.404 013 17391.01 28.91 53916.24 88888.00 2008-01-13 13:19:06.904 013 17391.03 28.88 53916.23 88888.00 2008-01-13 13:19:07.404 013 17391.05 28.91 53916.17 88888.00 2008-01-13 13:19:07.904 013 17391.11 28.94 53916.18 88888.00 2008-01-13 13:19:08.404 013 17391.06 28.95 53916.07 88888.00 2008-01-13 13:19:08.904 013 17391.04 28.89 53916.04 88888.00 2008-01-13 13:19:09.404 013 17391.02 28.88 53916.02 88888.00 2008-01-13 13:19:09.904 013 17391.11 28.88 53915.94 88888.00 2008-01-13 13:19:10.404 013 17391.11 28.90 53916.07 88888.00 2008-01-13 13:19:10.904 013 17391.05 28.80 53916.01 88888.00 2008-01-13 13:19:11.404 013 17391.08 28.75 53916.03 88888.00 2008-01-13 13:19:11.904 013 17391.12 28.66 53916.14 88888.00 2008-01-13 13:19:12.404 013 17391.22 28.57 53916.13 88888.00 2008-01-13 13:19:12.904 013 17391.23 28.55 53916.10 88888.00 2008-01-13 13:19:13.404 013 17391.26 28.47 53916.04 88888.00 2008-01-13 13:19:13.904 013 17391.29 28.43 53916.10 88888.00 2008-01-13 13:19:14.404 013 17391.35 28.37 53916.12 88888.00 2008-01-13 13:19:14.904 013 17391.43 28.30 53916.10 88888.00 2008-01-13 13:19:15.404 013 17391.48 28.23 53916.17 88888.00 2008-01-13 13:19:15.904 013 17391.48 28.23 53916.08 88888.00 2008-01-13 13:19:16.404 013 17391.47 28.28 53915.96 88888.00 2008-01-13 13:19:16.904 013 17391.43 28.20 53915.93 88888.00 2008-01-13 13:19:17.404 013 17391.34 28.21 53915.97 88888.00 2008-01-13 13:19:17.904 013 17391.38 28.21 53916.02 88888.00 2008-01-13 13:19:18.404 013 17391.37 28.28 53916.06 88888.00 2008-01-13 13:19:18.904 013 17391.39 28.29 53916.08 88888.00 2008-01-13 13:19:19.404 013 17391.46 28.30 53916.08 88888.00 2008-01-13 13:19:19.904 013 17391.38 28.39 53916.12 88888.00 2008-01-13 13:19:20.404 013 17391.38 28.42 53916.01 88888.00 2008-01-13 13:19:20.904 013 17391.47 28.48 53915.94 88888.00 2008-01-13 13:19:21.404 013 17391.36 28.47 53915.97 88888.00 2008-01-13 13:19:21.904 013 17391.26 28.55 53916.00 88888.00 2008-01-13 13:19:22.404 013 17391.27 28.61 53916.01 88888.00 2008-01-13 13:19:22.904 013 17391.27 28.68 53916.03 88888.00 2008-01-13 13:19:23.404 013 17391.23 28.77 53916.05 88888.00 2008-01-13 13:19:23.904 013 17391.21 28.80 53916.10 88888.00 2008-01-13 13:19:24.404 013 17391.24 28.82 53916.00 88888.00 2008-01-13 13:19:24.904 013 17391.24 28.88 53915.92 88888.00 2008-01-13 13:19:25.404 013 17391.22 29.03 53915.96 88888.00 2008-01-13 13:19:25.904 013 17391.18 29.08 53915.94 88888.00 2008-01-13 13:19:26.404 013 17391.13 29.07 53915.96 88888.00 2008-01-13 13:19:26.904 013 17391.14 29.01 53916.00 88888.00 2008-01-13 13:19:27.404 013 17391.18 28.99 53915.97 88888.00 2008-01-13 13:19:27.904 013 17391.12 29.00 53915.96 88888.00 2008-01-13 13:19:28.404 013 17391.19 28.96 53915.81 88888.00 2008-01-13 13:19:28.904 013 17391.21 29.00 53915.81 88888.00 2008-01-13 13:19:29.404 013 17391.15 29.00 53915.92 88888.00 2008-01-13 13:19:29.904 013 17391.15 29.01 53915.97 88888.00 2008-01-13 13:19:30.404 013 17391.16 29.03 53915.93 88888.00 2008-01-13 13:19:30.904 013 17391.23 28.98 53915.99 88888.00 2008-01-13 13:19:31.404 013 17391.28 28.81 53916.03 88888.00 2008-01-13 13:19:31.904 013 17391.32 28.86 53915.99 88888.00 2008-01-13 13:19:32.404 013 17391.33 28.84 53915.89 88888.00 2008-01-13 13:19:32.904 013 17391.31 28.68 53915.97 88888.00 2008-01-13 13:19:33.404 013 17391.38 28.57 53915.94 88888.00 2008-01-13 13:19:33.904 013 17391.35 28.59 53915.89 88888.00 2008-01-13 13:19:34.404 013 17391.36 28.59 53915.93 88888.00 2008-01-13 13:19:34.904 013 17391.45 28.57 53915.92 88888.00 2008-01-13 13:19:35.404 013 17391.56 28.53 53915.74 88888.00 2008-01-13 13:19:35.904 013 17391.63 28.43 53915.81 88888.00 2008-01-13 13:19:36.404 013 17391.74 28.39 53915.90 88888.00 2008-01-13 13:19:36.904 013 17391.73 28.42 53915.79 88888.00 2008-01-13 13:19:37.404 013 17391.67 28.38 53915.77 88888.00 2008-01-13 13:19:37.904 013 17391.68 28.39 53915.80 88888.00 2008-01-13 13:19:38.404 013 17391.70 28.47 53915.74 88888.00 2008-01-13 13:19:38.904 013 17391.69 28.39 53915.72 88888.00 2008-01-13 13:19:39.404 013 17391.64 28.42 53915.74 88888.00 2008-01-13 13:19:39.904 013 17391.67 28.41 53915.71 88888.00 2008-01-13 13:19:40.404 013 17391.70 28.47 53915.72 88888.00 2008-01-13 13:19:40.904 013 17391.68 28.48 53915.67 88888.00 2008-01-13 13:19:41.404 013 17391.65 28.49 53915.72 88888.00 2008-01-13 13:19:41.904 013 17391.67 28.51 53915.73 88888.00 2008-01-13 13:19:42.404 013 17391.69 28.56 53915.76 88888.00 2008-01-13 13:19:42.904 013 17391.67 28.55 53915.79 88888.00 2008-01-13 13:19:43.404 013 17391.50 28.57 53915.80 88888.00 2008-01-13 13:19:43.904 013 17391.49 28.58 53915.77 88888.00 2008-01-13 13:19:44.404 013 17391.48 28.62 53915.81 88888.00 2008-01-13 13:19:44.904 013 17391.48 28.75 53915.85 88888.00 2008-01-13 13:19:45.404 013 17391.49 28.78 53915.88 88888.00 2008-01-13 13:19:45.904 013 17391.48 28.79 53915.91 88888.00 2008-01-13 13:19:46.404 013 17391.38 28.86 53915.85 88888.00 2008-01-13 13:19:46.904 013 17391.36 28.92 53915.76 88888.00 2008-01-13 13:19:47.404 013 17391.37 28.98 53915.80 88888.00 2008-01-13 13:19:47.904 013 17391.43 28.95 53915.85 88888.00 2008-01-13 13:19:48.404 013 17391.37 28.95 53915.90 88888.00 2008-01-13 13:19:48.904 013 17391.28 28.97 53915.79 88888.00 2008-01-13 13:19:49.404 013 17391.28 28.92 53915.73 88888.00 2008-01-13 13:19:49.904 013 17391.29 28.92 53915.65 88888.00 2008-01-13 13:19:50.404 013 17391.37 28.97 53915.65 88888.00 2008-01-13 13:19:50.904 013 17391.35 28.96 53915.67 88888.00 2008-01-13 13:19:51.404 013 17391.34 28.99 53915.77 88888.00 2008-01-13 13:19:51.904 013 17391.33 29.07 53915.76 88888.00 2008-01-13 13:19:52.404 013 17391.29 29.08 53915.71 88888.00 2008-01-13 13:19:52.904 013 17391.33 29.00 53915.65 88888.00 2008-01-13 13:19:53.404 013 17391.32 28.95 53915.59 88888.00 2008-01-13 13:19:53.904 013 17391.36 29.00 53915.63 88888.00 2008-01-13 13:19:54.404 013 17391.35 29.06 53915.62 88888.00 2008-01-13 13:19:54.904 013 17391.38 29.01 53915.67 88888.00 2008-01-13 13:19:55.404 013 17391.39 29.00 53915.71 88888.00 2008-01-13 13:19:55.904 013 17391.44 28.99 53915.71 88888.00 2008-01-13 13:19:56.404 013 17391.50 29.05 53915.66 88888.00 2008-01-13 13:19:56.904 013 17391.48 29.08 53915.71 88888.00 2008-01-13 13:19:57.404 013 17391.43 29.01 53915.62 88888.00 2008-01-13 13:19:57.904 013 17391.56 29.06 53915.58 88888.00 2008-01-13 13:19:58.404 013 17391.67 29.10 53915.45 88888.00 2008-01-13 13:19:58.904 013 17391.68 29.13 53915.45 88888.00 2008-01-13 13:19:59.404 013 17391.83 29.10 53915.48 88888.00 2008-01-13 13:19:59.904 013 17391.74 29.09 53915.44 88888.00 2008-01-13 13:20:00.404 013 17391.69 29.06 53915.42 88888.00 2008-01-13 13:20:00.904 013 17391.80 29.01 53915.42 88888.00 2008-01-13 13:20:01.404 013 17391.90 28.98 53915.45 88888.00 2008-01-13 13:20:01.904 013 17391.87 28.99 53915.48 88888.00 2008-01-13 13:20:02.404 013 17391.80 28.99 53915.39 88888.00 2008-01-13 13:20:02.904 013 17391.83 28.95 53915.39 88888.00 2008-01-13 13:20:03.404 013 17391.93 29.00 53915.32 88888.00 2008-01-13 13:20:03.904 013 17391.83 28.97 53915.33 88888.00 2008-01-13 13:20:04.404 013 17391.82 28.97 53915.37 88888.00 2008-01-13 13:20:04.904 013 17391.85 28.96 53915.38 88888.00 2008-01-13 13:20:05.404 013 17391.88 28.89 53915.26 88888.00 2008-01-13 13:20:05.904 013 17391.98 28.84 53915.31 88888.00 2008-01-13 13:20:06.404 013 17392.01 28.79 53915.35 88888.00 2008-01-13 13:20:06.904 013 17391.97 28.79 53915.37 88888.00 2008-01-13 13:20:07.404 013 17391.91 28.78 53915.51 88888.00 2008-01-13 13:20:07.904 013 17391.79 28.76 53915.50 88888.00 2008-01-13 13:20:08.404 013 17391.84 28.70 53915.49 88888.00 2008-01-13 13:20:08.904 013 17391.95 28.76 53915.56 88888.00 2008-01-13 13:20:09.404 013 17391.89 28.80 53915.62 88888.00 2008-01-13 13:20:09.904 013 17391.84 28.77 53915.57 88888.00 2008-01-13 13:20:10.404 013 17391.89 28.77 53915.50 88888.00 2008-01-13 13:20:10.904 013 17391.93 28.75 53915.54 88888.00 2008-01-13 13:20:11.404 013 17391.91 28.72 53915.50 88888.00 2008-01-13 13:20:11.904 013 17391.94 28.65 53915.47 88888.00 2008-01-13 13:20:12.404 013 17391.93 28.64 53915.57 88888.00 2008-01-13 13:20:12.904 013 17391.90 28.74 53915.59 88888.00 2008-01-13 13:20:13.404 013 17391.97 28.86 53915.54 88888.00 2008-01-13 13:20:13.904 013 17391.91 28.92 53915.55 88888.00 2008-01-13 13:20:14.404 013 17391.93 28.82 53915.47 88888.00 2008-01-13 13:20:14.904 013 17391.97 28.82 53915.36 88888.00 2008-01-13 13:20:15.404 013 17391.96 28.91 53915.38 88888.00 2008-01-13 13:20:15.904 013 17391.95 29.00 53915.38 88888.00 2008-01-13 13:20:16.404 013 17391.94 29.00 53915.40 88888.00 2008-01-13 13:20:16.904 013 17391.96 29.07 53915.45 88888.00 2008-01-13 13:20:17.404 013 17392.04 29.10 53915.48 88888.00 2008-01-13 13:20:17.904 013 17392.07 29.17 53915.37 88888.00 2008-01-13 13:20:18.404 013 17391.97 29.25 53915.44 88888.00 2008-01-13 13:20:18.904 013 17391.99 29.24 53915.48 88888.00 2008-01-13 13:20:19.404 013 17391.94 29.28 53915.38 88888.00 2008-01-13 13:20:19.904 013 17392.00 29.33 53915.31 88888.00 2008-01-13 13:20:20.404 013 17392.09 29.27 53915.34 88888.00 2008-01-13 13:20:20.904 013 17392.04 29.24 53915.37 88888.00 2008-01-13 13:20:21.404 013 17392.05 29.24 53915.45 88888.00 2008-01-13 13:20:21.904 013 17392.18 29.20 53915.43 88888.00 2008-01-13 13:20:22.404 013 17392.16 29.28 53915.42 88888.00 2008-01-13 13:20:22.904 013 17392.09 29.29 53915.43 88888.00 2008-01-13 13:20:23.404 013 17392.19 29.24 53915.42 88888.00 2008-01-13 13:20:23.904 013 17392.25 29.18 53915.46 88888.00 2008-01-13 13:20:24.404 013 17392.26 29.17 53915.48 88888.00 2008-01-13 13:20:24.904 013 17392.34 29.10 53915.33 88888.00 2008-01-13 13:20:25.404 013 17392.37 29.07 53915.23 88888.00 2008-01-13 13:20:25.904 013 17392.36 29.06 53915.17 88888.00 2008-01-13 13:20:26.404 013 17392.37 28.97 53915.18 88888.00 2008-01-13 13:20:26.904 013 17392.41 28.89 53915.31 88888.00 2008-01-13 13:20:27.404 013 17392.48 28.80 53915.34 88888.00 2008-01-13 13:20:27.904 013 17392.47 28.79 53915.27 88888.00 2008-01-13 13:20:28.404 013 17392.54 28.70 53915.17 88888.00 2008-01-13 13:20:28.904 013 17392.61 28.66 53915.13 88888.00 2008-01-13 13:20:29.404 013 17392.62 28.66 53915.15 88888.00 2008-01-13 13:20:29.904 013 17392.71 28.58 53915.14 88888.00 2008-01-13 13:20:30.404 013 17392.79 28.49 53915.16 88888.00 2008-01-13 13:20:30.904 013 17392.76 28.42 53915.18 88888.00 2008-01-13 13:20:31.404 013 17392.72 28.49 53915.23 88888.00 2008-01-13 13:20:31.904 013 17392.78 28.49 53915.28 88888.00 2008-01-13 13:20:32.404 013 17392.80 28.40 53915.27 88888.00 2008-01-13 13:20:32.904 013 17392.80 28.32 53915.25 88888.00 2008-01-13 13:20:33.404 013 17392.82 28.28 53915.10 88888.00 2008-01-13 13:20:33.904 013 17392.84 28.23 53915.03 88888.00 2008-01-13 13:20:34.404 013 17392.85 28.30 53915.01 88888.00 2008-01-13 13:20:34.904 013 17392.84 28.31 53915.05 88888.00 2008-01-13 13:20:35.404 013 17392.95 28.26 53915.10 88888.00 2008-01-13 13:20:35.904 013 17393.01 28.25 53915.10 88888.00 2008-01-13 13:20:36.404 013 17393.06 28.27 53915.06 88888.00 2008-01-13 13:20:36.904 013 17392.98 28.21 53915.12 88888.00 2008-01-13 13:20:37.404 013 17392.99 28.17 53915.13 88888.00 2008-01-13 13:20:37.904 013 17392.99 28.16 53915.17 88888.00 2008-01-13 13:20:38.404 013 17393.01 28.18 53915.18 88888.00 2008-01-13 13:20:38.904 013 17392.98 28.12 53915.17 88888.00 2008-01-13 13:20:39.404 013 17392.85 28.11 53915.14 88888.00 2008-01-13 13:20:39.904 013 17392.80 28.04 53915.18 88888.00 2008-01-13 13:20:40.401 013 17392.71 28.00 53915.14 88888.00 2008-01-13 13:20:40.901 013 17392.71 28.02 53915.23 88888.00 2008-01-13 13:20:41.401 013 17392.75 28.08 53915.33 88888.00 2008-01-13 13:20:41.901 013 17392.75 28.07 53915.12 88888.00 2008-01-13 13:20:42.401 013 17392.70 28.09 53915.13 88888.00 2008-01-13 13:20:42.901 013 17392.64 28.04 53915.18 88888.00 2008-01-13 13:20:43.401 013 17392.70 28.07 53915.10 88888.00 2008-01-13 13:20:43.901 013 17392.75 28.02 53915.06 88888.00 2008-01-13 13:20:44.401 013 17392.66 27.98 53915.09 88888.00 2008-01-13 13:20:44.901 013 17392.71 28.01 53915.07 88888.00 2008-01-13 13:20:45.401 013 17392.80 28.01 53915.13 88888.00 2008-01-13 13:20:45.901 013 17392.78 28.00 53915.16 88888.00 2008-01-13 13:20:46.401 013 17392.68 27.93 53915.14 88888.00 2008-01-13 13:20:46.901 013 17392.72 27.87 53915.18 88888.00 2008-01-13 13:20:47.401 013 17392.84 27.91 53915.34 88888.00 2008-01-13 13:20:47.901 013 17392.86 27.90 53915.42 88888.00 2008-01-13 13:20:48.401 013 17392.78 27.87 53915.34 88888.00 2008-01-13 13:20:48.901 013 17392.88 27.84 53915.23 88888.00 2008-01-13 13:20:49.401 013 17392.88 27.77 53915.13 88888.00 2008-01-13 13:20:49.901 013 17392.98 27.71 53915.21 88888.00 2008-01-13 13:20:50.401 013 17392.95 27.68 53915.14 88888.00 2008-01-13 13:20:50.901 013 17392.98 27.63 53915.03 88888.00 2008-01-13 13:20:51.401 013 17393.11 27.59 53915.04 88888.00 2008-01-13 13:20:51.901 013 17393.22 27.57 53915.07 88888.00 2008-01-13 13:20:52.401 013 17393.23 27.48 53915.01 88888.00 2008-01-13 13:20:52.901 013 17393.20 27.44 53914.91 88888.00 2008-01-13 13:20:53.401 013 17393.23 27.40 53914.88 88888.00 2008-01-13 13:20:53.901 013 17393.28 27.34 53914.92 88888.00 2008-01-13 13:20:54.401 013 17393.29 27.32 53914.96 88888.00 2008-01-13 13:20:54.901 013 17393.38 27.25 53914.91 88888.00 2008-01-13 13:20:55.401 013 17393.43 27.29 53914.86 88888.00 2008-01-13 13:20:55.901 013 17393.48 27.24 53914.96 88888.00 2008-01-13 13:20:56.401 013 17393.52 27.14 53914.87 88888.00 2008-01-13 13:20:56.901 013 17393.53 27.12 53914.79 88888.00 2008-01-13 13:20:57.401 013 17393.59 27.05 53914.81 88888.00 2008-01-13 13:20:57.901 013 17393.56 26.97 53914.76 88888.00 2008-01-13 13:20:58.401 013 17393.47 27.00 53914.80 88888.00 2008-01-13 13:20:58.901 013 17393.49 26.94 53914.83 88888.00 2008-01-13 13:20:59.401 013 17393.51 26.87 53914.90 88888.00 2008-01-13 13:20:59.901 013 17393.56 26.84 53914.91 88888.00 2008-01-13 13:21:00.401 013 17393.60 26.81 53915.03 88888.00 2008-01-13 13:21:00.901 013 17393.58 26.80 53915.09 88888.00 2008-01-13 13:21:01.401 013 17393.59 26.82 53915.06 88888.00 2008-01-13 13:21:01.901 013 17393.58 26.82 53915.01 88888.00 2008-01-13 13:21:02.401 013 17393.52 26.73 53914.98 88888.00 2008-01-13 13:21:02.901 013 17393.53 26.71 53915.00 88888.00 2008-01-13 13:21:03.401 013 17393.53 26.70 53914.93 88888.00 2008-01-13 13:21:03.901 013 17393.43 26.76 53914.90 88888.00 2008-01-13 13:21:04.401 013 17393.44 26.73 53914.81 88888.00 2008-01-13 13:21:04.901 013 17393.44 26.77 53914.89 88888.00 2008-01-13 13:21:05.401 013 17393.46 26.83 53914.87 88888.00 2008-01-13 13:21:05.901 013 17393.41 26.84 53914.84 88888.00 2008-01-13 13:21:06.401 013 17393.39 26.83 53914.80 88888.00 2008-01-13 13:21:06.901 013 17393.35 26.81 53914.78 88888.00 2008-01-13 13:21:07.401 013 17393.35 26.77 53914.79 88888.00 2008-01-13 13:21:07.901 013 17393.50 26.81 53914.90 88888.00 2008-01-13 13:21:08.401 013 17393.40 26.83 53914.84 88888.00 2008-01-13 13:21:08.901 013 17393.42 26.89 53914.80 88888.00 2008-01-13 13:21:09.401 013 17393.43 26.90 53914.73 88888.00 2008-01-13 13:21:09.901 013 17393.32 26.76 53914.72 88888.00 2008-01-13 13:21:10.401 013 17393.27 26.75 53914.66 88888.00 2008-01-13 13:21:10.901 013 17393.30 26.73 53914.65 88888.00 2008-01-13 13:21:11.401 013 17393.37 26.71 53914.64 88888.00 2008-01-13 13:21:11.901 013 17393.39 26.69 53914.65 88888.00 2008-01-13 13:21:12.401 013 17393.39 26.62 53914.55 88888.00 2008-01-13 13:21:12.901 013 17393.42 26.53 53914.53 88888.00 2008-01-13 13:21:13.401 013 17393.44 26.46 53914.61 88888.00 2008-01-13 13:21:13.901 013 17393.48 26.36 53914.57 88888.00 2008-01-13 13:21:14.401 013 17393.57 26.28 53914.55 88888.00 2008-01-13 13:21:14.901 013 17393.57 26.17 53914.59 88888.00 2008-01-13 13:21:15.401 013 17393.51 26.03 53914.58 88888.00 2008-01-13 13:21:15.901 013 17393.49 25.99 53914.60 88888.00 2008-01-13 13:21:16.401 013 17393.66 25.94 53914.66 88888.00 2008-01-13 13:21:16.901 013 17393.74 25.85 53914.65 88888.00 2008-01-13 13:21:17.401 013 17393.80 25.74 53914.57 88888.00 2008-01-13 13:21:17.901 013 17393.78 25.72 53914.60 88888.00 2008-01-13 13:21:18.401 013 17393.81 25.67 53914.67 88888.00 2008-01-13 13:21:18.901 013 17393.88 25.58 53914.68 88888.00 2008-01-13 13:21:19.401 013 17393.87 25.50 53914.66 88888.00 2008-01-13 13:21:19.901 013 17393.81 25.35 53914.51 88888.00 2008-01-13 13:21:20.401 013 17393.81 25.27 53914.55 88888.00 2008-01-13 13:21:20.901 013 17393.87 25.21 53914.57 88888.00 2008-01-13 13:21:21.401 013 17393.89 25.14 53914.57 88888.00 2008-01-13 13:21:21.901 013 17394.01 25.09 53914.61 88888.00 2008-01-13 13:21:22.401 013 17393.99 25.01 53914.65 88888.00 2008-01-13 13:21:22.901 013 17394.07 24.91 53914.70 88888.00 2008-01-13 13:21:23.401 013 17394.10 24.92 53914.65 88888.00 2008-01-13 13:21:23.901 013 17394.08 24.92 53914.62 88888.00 2008-01-13 13:21:24.401 013 17394.19 24.92 53914.59 88888.00 2008-01-13 13:21:24.901 013 17394.15 24.88 53914.50 88888.00 2008-01-13 13:21:25.401 013 17394.11 24.89 53914.53 88888.00 2008-01-13 13:21:25.901 013 17394.08 24.91 53914.53 88888.00 2008-01-13 13:21:26.401 013 17394.00 24.96 53914.54 88888.00 2008-01-13 13:21:26.901 013 17393.99 25.01 53914.51 88888.00 2008-01-13 13:21:27.401 013 17393.94 25.05 53914.56 88888.00 2008-01-13 13:21:27.901 013 17393.92 25.00 53914.58 88888.00 2008-01-13 13:21:28.401 013 17393.97 24.99 53914.59 88888.00 2008-01-13 13:21:28.901 013 17393.87 25.08 53914.62 88888.00 2008-01-13 13:21:29.401 013 17393.82 25.17 53914.57 88888.00 2008-01-13 13:21:29.901 013 17393.70 25.14 53914.46 88888.00 2008-01-13 13:21:30.401 013 17393.69 25.13 53914.49 88888.00 2008-01-13 13:21:30.901 013 17393.76 25.13 53914.47 88888.00 2008-01-13 13:21:31.401 013 17393.77 25.09 53914.42 88888.00 2008-01-13 13:21:31.901 013 17393.73 25.17 53914.49 88888.00 2008-01-13 13:21:32.401 013 17393.64 25.07 53914.51 88888.00 2008-01-13 13:21:32.901 013 17393.60 24.98 53914.48 88888.00 2008-01-13 13:21:33.401 013 17393.57 25.09 53914.54 88888.00 2008-01-13 13:21:33.901 013 17393.59 25.06 53914.44 88888.00 2008-01-13 13:21:34.401 013 17393.58 25.06 53914.44 88888.00 2008-01-13 13:21:34.901 013 17393.66 24.97 53914.42 88888.00 2008-01-13 13:21:35.401 013 17393.62 24.91 53914.53 88888.00 2008-01-13 13:21:35.901 013 17393.61 24.80 53914.61 88888.00 2008-01-13 13:21:36.401 013 17393.66 24.74 53914.60 88888.00 2008-01-13 13:21:36.901 013 17393.72 24.65 53914.59 88888.00 2008-01-13 13:21:37.401 013 17393.72 24.56 53914.54 88888.00 2008-01-13 13:21:37.901 013 17393.74 24.53 53914.54 88888.00 2008-01-13 13:21:38.401 013 17393.81 24.49 53914.59 88888.00 2008-01-13 13:21:38.901 013 17393.84 24.39 53914.56 88888.00 2008-01-13 13:21:39.401 013 17393.92 24.29 53914.49 88888.00 2008-01-13 13:21:39.901 013 17393.90 24.25 53914.39 88888.00 2008-01-13 13:21:40.401 013 17393.95 24.22 53914.39 88888.00 2008-01-13 13:21:40.901 013 17394.02 24.18 53914.48 88888.00 2008-01-13 13:21:41.401 013 17394.10 24.06 53914.48 88888.00 2008-01-13 13:21:41.901 013 17394.03 23.91 53914.44 88888.00 2008-01-13 13:21:42.401 013 17394.09 23.87 53914.37 88888.00 2008-01-13 13:21:42.901 013 17394.13 23.79 53914.23 88888.00 2008-01-13 13:21:43.401 013 17394.18 23.67 53914.20 88888.00 2008-01-13 13:21:43.901 013 17394.23 23.60 53914.26 88888.00 2008-01-13 13:21:44.401 013 17394.24 23.52 53914.39 88888.00 2008-01-13 13:21:44.901 013 17394.38 23.49 53914.45 88888.00 2008-01-13 13:21:45.401 013 17394.38 23.48 53914.40 88888.00 2008-01-13 13:21:45.901 013 17394.30 23.44 53914.38 88888.00 2008-01-13 13:21:46.401 013 17394.36 23.34 53914.36 88888.00 2008-01-13 13:21:46.901 013 17394.41 23.32 53914.36 88888.00 2008-01-13 13:21:47.401 013 17394.39 23.34 53914.22 88888.00 2008-01-13 13:21:47.901 013 17394.41 23.39 53914.24 88888.00 2008-01-13 13:21:48.401 013 17394.44 23.34 53914.21 88888.00 2008-01-13 13:21:48.901 013 17394.45 23.36 53914.21 88888.00 2008-01-13 13:21:49.401 013 17394.43 23.39 53914.27 88888.00 2008-01-13 13:21:49.901 013 17394.48 23.33 53914.22 88888.00 2008-01-13 13:21:50.401 013 17394.45 23.29 53914.22 88888.00 2008-01-13 13:21:50.901 013 17394.48 23.21 53914.19 88888.00 2008-01-13 13:21:51.401 013 17394.59 23.26 53914.16 88888.00 2008-01-13 13:21:51.901 013 17394.56 23.21 53914.14 88888.00 2008-01-13 13:21:52.401 013 17394.53 23.20 53914.20 88888.00 2008-01-13 13:21:52.901 013 17394.54 23.20 53914.19 88888.00 2008-01-13 13:21:53.401 013 17394.45 23.18 53914.22 88888.00 2008-01-13 13:21:53.901 013 17394.43 23.14 53914.21 88888.00 2008-01-13 13:21:54.401 013 17394.50 23.15 53914.11 88888.00 2008-01-13 13:21:54.901 013 17394.50 23.09 53914.12 88888.00 2008-01-13 13:21:55.401 013 17394.41 23.01 53914.20 88888.00 2008-01-13 13:21:55.901 013 17394.48 22.99 53914.20 88888.00 2008-01-13 13:21:56.401 013 17394.58 22.97 53914.16 88888.00 2008-01-13 13:21:56.901 013 17394.53 22.96 53914.08 88888.00 2008-01-13 13:21:57.401 013 17394.44 22.92 53914.03 88888.00 2008-01-13 13:21:57.901 013 17394.42 22.90 53914.06 88888.00 2008-01-13 13:21:58.401 013 17394.46 22.86 53914.08 88888.00 2008-01-13 13:21:58.901 013 17394.45 22.86 53914.09 88888.00 2008-01-13 13:21:59.401 013 17394.42 22.87 53914.09 88888.00 2008-01-13 13:21:59.901 013 17394.49 22.83 53914.13 88888.00 2008-01-13 13:22:00.401 013 17394.42 22.75 53914.16 88888.00 2008-01-13 13:22:00.901 013 17394.49 22.72 53914.16 88888.00 2008-01-13 13:22:01.401 013 17394.56 22.75 53914.08 88888.00 2008-01-13 13:22:01.901 013 17394.52 22.69 53914.08 88888.00 2008-01-13 13:22:02.401 013 17394.46 22.69 53914.19 88888.00 2008-01-13 13:22:02.901 013 17394.42 22.66 53914.16 88888.00 2008-01-13 13:22:03.401 013 17394.49 22.54 53914.20 88888.00 2008-01-13 13:22:03.901 013 17394.58 22.52 53914.11 88888.00 2008-01-13 13:22:04.401 013 17394.66 22.50 53914.11 88888.00 2008-01-13 13:22:04.901 013 17394.64 22.43 53914.14 88888.00 2008-01-13 13:22:05.401 013 17394.65 22.47 53914.16 88888.00 2008-01-13 13:22:05.901 013 17394.71 22.47 53914.02 88888.00 2008-01-13 13:22:06.401 013 17394.76 22.44 53913.99 88888.00 2008-01-13 13:22:06.901 013 17394.81 22.36 53914.04 88888.00 2008-01-13 13:22:07.401 013 17394.84 22.26 53914.04 88888.00 2008-01-13 13:22:07.901 013 17394.85 22.21 53914.03 88888.00 2008-01-13 13:22:08.401 013 17394.89 22.17 53914.09 88888.00 2008-01-13 13:22:08.901 013 17394.94 22.16 53914.10 88888.00 2008-01-13 13:22:09.401 013 17394.90 22.12 53914.00 88888.00 2008-01-13 13:22:09.901 013 17394.86 22.06 53913.91 88888.00 2008-01-13 13:22:10.401 013 17394.91 21.99 53913.95 88888.00 2008-01-13 13:22:10.901 013 17394.95 22.01 53913.91 88888.00 2008-01-13 13:22:11.401 013 17395.01 21.93 53913.83 88888.00 2008-01-13 13:22:11.901 013 17395.11 21.89 53913.88 88888.00 2008-01-13 13:22:12.401 013 17395.01 21.79 53913.88 88888.00 2008-01-13 13:22:12.901 013 17395.04 21.74 53913.83 88888.00 2008-01-13 13:22:13.401 013 17395.09 21.70 53913.78 88888.00 2008-01-13 13:22:13.901 013 17395.06 21.62 53913.78 88888.00 2008-01-13 13:22:14.401 013 17395.06 21.56 53913.77 88888.00 2008-01-13 13:22:14.901 013 17395.07 21.53 53913.74 88888.00 2008-01-13 13:22:15.401 013 17395.09 21.44 53913.72 88888.00 2008-01-13 13:22:15.901 013 17395.10 21.42 53913.81 88888.00 2008-01-13 13:22:16.401 013 17395.15 21.40 53913.87 88888.00 2008-01-13 13:22:16.901 013 17395.11 21.40 53913.83 88888.00 2008-01-13 13:22:17.401 013 17395.16 21.26 53913.60 88888.00 2008-01-13 13:22:17.901 013 17395.22 21.17 53913.60 88888.00 2008-01-13 13:22:18.401 013 17395.21 21.15 53913.63 88888.00 2008-01-13 13:22:18.901 013 17395.21 21.05 53913.78 88888.00 2008-01-13 13:22:19.401 013 17395.27 21.01 53913.74 88888.00 2008-01-13 13:22:19.901 013 17395.33 21.03 53913.75 88888.00 2008-01-13 13:22:20.401 013 17395.33 21.03 53913.71 88888.00 2008-01-13 13:22:20.901 013 17395.35 20.97 53913.72 88888.00 2008-01-13 13:22:21.401 013 17395.29 20.99 53913.76 88888.00 2008-01-13 13:22:21.901 013 17395.27 21.01 53913.72 88888.00 2008-01-13 13:22:22.401 013 17395.23 20.96 53913.79 88888.00 2008-01-13 13:22:22.901 013 17395.31 20.91 53913.77 88888.00 2008-01-13 13:22:23.401 013 17395.33 20.90 53913.71 88888.00 2008-01-13 13:22:23.901 013 17395.29 20.79 53913.79 88888.00 2008-01-13 13:22:24.401 013 17395.29 20.80 53913.78 88888.00 2008-01-13 13:22:24.901 013 17395.32 20.81 53913.71 88888.00 2008-01-13 13:22:25.401 013 17395.19 20.84 53913.64 88888.00 2008-01-13 13:22:25.901 013 17395.11 20.86 53913.61 88888.00 2008-01-13 13:22:26.401 013 17395.09 20.82 53913.77 88888.00 2008-01-13 13:22:26.901 013 17395.21 20.78 53913.87 88888.00 2008-01-13 13:22:27.401 013 17395.25 20.71 53913.82 88888.00 2008-01-13 13:22:27.901 013 17395.17 20.70 53913.82 88888.00 2008-01-13 13:22:28.401 013 17395.23 20.68 53913.74 88888.00 2008-01-13 13:22:28.901 013 17395.20 20.68 53913.76 88888.00 2008-01-13 13:22:29.401 013 17395.25 20.69 53913.71 88888.00 2008-01-13 13:22:29.901 013 17395.30 20.72 53913.68 88888.00 2008-01-13 13:22:30.401 013 17395.29 20.78 53913.71 88888.00 2008-01-13 13:22:30.901 013 17395.30 20.68 53913.65 88888.00 2008-01-13 13:22:31.401 013 17395.34 20.61 53913.61 88888.00 2008-01-13 13:22:31.901 013 17395.25 20.65 53913.57 88888.00 2008-01-13 13:22:32.401 013 17395.27 20.56 53913.65 88888.00 2008-01-13 13:22:32.901 013 17395.27 20.51 53913.58 88888.00 2008-01-13 13:22:33.401 013 17395.29 20.52 53913.63 88888.00 2008-01-13 13:22:33.901 013 17395.29 20.46 53913.69 88888.00 2008-01-13 13:22:34.401 013 17395.37 20.47 53913.55 88888.00 2008-01-13 13:22:34.901 013 17395.43 20.41 53913.52 88888.00 2008-01-13 13:22:35.401 013 17395.48 20.39 53913.63 88888.00 2008-01-13 13:22:35.901 013 17395.50 20.33 53913.60 88888.00 2008-01-13 13:22:36.401 013 17395.62 20.29 53913.58 88888.00 2008-01-13 13:22:36.901 013 17395.66 20.26 53913.52 88888.00 2008-01-13 13:22:37.401 013 17395.61 20.19 53913.48 88888.00 2008-01-13 13:22:37.901 013 17395.56 20.13 53913.44 88888.00 2008-01-13 13:22:38.401 013 17395.64 20.16 53913.42 88888.00 2008-01-13 13:22:38.901 013 17395.78 20.18 53913.41 88888.00 2008-01-13 13:22:39.401 013 17395.75 20.10 53913.37 88888.00 2008-01-13 13:22:39.901 013 17395.81 20.03 53913.33 88888.00 2008-01-13 13:22:40.401 013 17395.73 20.02 53913.33 88888.00 2008-01-13 13:22:40.901 013 17395.68 19.99 53913.21 88888.00 2008-01-13 13:22:41.401 013 17395.72 20.02 53913.19 88888.00 2008-01-13 13:22:41.901 013 17395.82 19.96 53913.18 88888.00 2008-01-13 13:22:42.401 013 17395.74 20.00 53913.24 88888.00 2008-01-13 13:22:42.901 013 17395.68 20.01 53913.23 88888.00 2008-01-13 13:22:43.401 013 17395.74 19.94 53913.26 88888.00 2008-01-13 13:22:43.901 013 17395.74 19.87 53913.26 88888.00 2008-01-13 13:22:44.401 013 17395.76 19.86 53913.29 88888.00 2008-01-13 13:22:44.901 013 17395.75 19.86 53913.32 88888.00 2008-01-13 13:22:45.401 013 17395.84 19.92 53913.39 88888.00 2008-01-13 13:22:45.901 013 17395.81 19.92 53913.44 88888.00 2008-01-13 13:22:46.401 013 17395.78 19.91 53913.38 88888.00 2008-01-13 13:22:46.901 013 17395.78 19.84 53913.29 88888.00 2008-01-13 13:22:47.401 013 17395.76 19.88 53913.29 88888.00 2008-01-13 13:22:47.901 013 17395.64 19.87 53913.27 88888.00 2008-01-13 13:22:48.401 013 17395.74 19.86 53913.22 88888.00 2008-01-13 13:22:48.901 013 17395.67 19.88 53913.16 88888.00 2008-01-13 13:22:49.401 013 17395.57 19.78 53913.21 88888.00 2008-01-13 13:22:49.901 013 17395.60 19.77 53913.15 88888.00 2008-01-13 13:22:50.401 013 17395.62 19.74 53913.20 88888.00 2008-01-13 13:22:50.901 013 17395.63 19.70 53913.30 88888.00 2008-01-13 13:22:51.401 013 17395.63 19.65 53913.34 88888.00 2008-01-13 13:22:51.901 013 17395.58 19.64 53913.37 88888.00 2008-01-13 13:22:52.401 013 17395.65 19.62 53913.32 88888.00 2008-01-13 13:22:52.901 013 17395.65 19.59 53913.33 88888.00 2008-01-13 13:22:53.401 013 17395.73 19.53 53913.29 88888.00 2008-01-13 13:22:53.901 013 17395.71 19.45 53913.29 88888.00 2008-01-13 13:22:54.401 013 17395.73 19.41 53913.34 88888.00 2008-01-13 13:22:54.901 013 17395.70 19.34 53913.30 88888.00 2008-01-13 13:22:55.401 013 17395.80 19.31 53913.26 88888.00 2008-01-13 13:22:55.901 013 17395.82 19.30 53913.29 88888.00 2008-01-13 13:22:56.401 013 17395.85 19.26 53913.18 88888.00 2008-01-13 13:22:56.901 013 17395.91 19.12 53913.15 88888.00 2008-01-13 13:22:57.401 013 17395.89 19.00 53913.20 88888.00 2008-01-13 13:22:57.901 013 17395.88 18.94 53913.20 88888.00 2008-01-13 13:22:58.401 013 17395.94 18.92 53913.09 88888.00 2008-01-13 13:22:58.901 013 17395.98 18.91 53913.11 88888.00 2008-01-13 13:22:59.401 013 17396.02 18.92 53913.22 88888.00 2008-01-13 13:22:59.901 013 17396.02 18.84 53913.08 88888.00 2008-01-13 13:23:00.401 013 17396.05 18.83 53913.02 88888.00 2008-01-13 13:23:00.901 013 17396.12 18.84 53912.98 88888.00 2008-01-13 13:23:01.401 013 17396.13 18.80 53913.08 88888.00 2008-01-13 13:23:01.901 013 17396.15 18.77 53913.13 88888.00 2008-01-13 13:23:02.401 013 17396.16 18.81 53913.10 88888.00 2008-01-13 13:23:02.901 013 17396.19 18.76 53913.16 88888.00 2008-01-13 13:23:03.401 013 17396.23 18.73 53913.15 88888.00 2008-01-13 13:23:03.901 013 17396.31 18.80 53913.15 88888.00 2008-01-13 13:23:04.401 013 17396.28 18.80 53913.18 88888.00 2008-01-13 13:23:04.901 013 17396.25 18.76 53913.18 88888.00 2008-01-13 13:23:05.401 013 17396.28 18.81 53913.12 88888.00 2008-01-13 13:23:05.901 013 17396.34 18.87 53913.04 88888.00 2008-01-13 13:23:06.401 013 17396.33 18.97 53912.91 88888.00 2008-01-13 13:23:06.901 013 17396.39 18.97 53912.92 88888.00 2008-01-13 13:23:07.401 013 17396.40 19.00 53912.96 88888.00 2008-01-13 13:23:07.901 013 17396.38 18.96 53912.96 88888.00 2008-01-13 13:23:08.401 013 17396.42 19.03 53912.92 88888.00 2008-01-13 13:23:08.901 013 17396.45 18.99 53912.92 88888.00 2008-01-13 13:23:09.401 013 17396.45 18.95 53912.96 88888.00 2008-01-13 13:23:09.901 013 17396.38 18.92 53912.98 88888.00 2008-01-13 13:23:10.401 013 17396.36 18.94 53912.93 88888.00 2008-01-13 13:23:10.901 013 17396.39 19.04 53912.92 88888.00 2008-01-13 13:23:11.401 013 17396.36 19.00 53912.88 88888.00 2008-01-13 13:23:11.901 013 17396.32 18.97 53912.90 88888.00 2008-01-13 13:23:12.401 013 17396.38 19.02 53912.89 88888.00 2008-01-13 13:23:12.901 013 17396.46 18.99 53912.81 88888.00 2008-01-13 13:23:13.401 013 17396.46 19.03 53912.80 88888.00 2008-01-13 13:23:13.901 013 17396.57 18.96 53912.68 88888.00 2008-01-13 13:23:14.401 013 17396.58 18.94 53912.64 88888.00 2008-01-13 13:23:14.901 013 17396.53 18.82 53912.68 88888.00 2008-01-13 13:23:15.401 013 17396.56 18.84 53912.81 88888.00 2008-01-13 13:23:15.901 013 17396.56 18.83 53912.78 88888.00 2008-01-13 13:23:16.401 013 17396.55 18.67 53912.68 88888.00 2008-01-13 13:23:16.901 013 17396.55 18.61 53912.68 88888.00 2008-01-13 13:23:17.401 013 17396.52 18.50 53912.74 88888.00 2008-01-13 13:23:17.901 013 17396.58 18.48 53912.59 88888.00 2008-01-13 13:23:18.401 013 17396.67 18.40 53912.68 88888.00 2008-01-13 13:23:18.901 013 17396.63 18.30 53912.64 88888.00 2008-01-13 13:23:19.401 013 17396.63 18.28 53912.62 88888.00 2008-01-13 13:23:19.901 013 17396.67 18.30 53912.63 88888.00 2008-01-13 13:23:20.401 013 17396.68 18.18 53912.66 88888.00 2008-01-13 13:23:20.901 013 17396.80 18.08 53912.70 88888.00 2008-01-13 13:23:21.401 013 17396.88 18.04 53912.70 88888.00 2008-01-13 13:23:21.901 013 17396.94 17.97 53912.68 88888.00 2008-01-13 13:23:22.401 013 17396.96 17.99 53912.69 88888.00 2008-01-13 13:23:22.901 013 17397.03 17.96 53912.62 88888.00 2008-01-13 13:23:23.401 013 17397.03 17.96 53912.56 88888.00 2008-01-13 13:23:23.901 013 17397.06 17.97 53912.62 88888.00 2008-01-13 13:23:24.401 013 17397.09 17.89 53912.63 88888.00 2008-01-13 13:23:24.901 013 17397.11 17.81 53912.71 88888.00 2008-01-13 13:23:25.398 013 17397.14 17.77 53912.76 88888.00 2008-01-13 13:23:25.898 013 17397.15 17.67 53912.73 88888.00 2008-01-13 13:23:26.398 013 17397.10 17.65 53912.70 88888.00 2008-01-13 13:23:26.898 013 17397.20 17.59 53912.66 88888.00 2008-01-13 13:23:27.398 013 17397.29 17.60 53912.58 88888.00 2008-01-13 13:23:27.898 013 17397.27 17.62 53912.59 88888.00 2008-01-13 13:23:28.398 013 17397.30 17.55 53912.68 88888.00 2008-01-13 13:23:28.898 013 17397.31 17.52 53912.53 88888.00 2008-01-13 13:23:29.398 013 17397.27 17.52 53912.35 88888.00 2008-01-13 13:23:29.898 013 17397.29 17.55 53912.27 88888.00 2008-01-13 13:23:30.408 013 17397.36 17.64 53912.23 88888.00 2008-01-13 13:23:30.908 013 17397.38 17.52 53912.25 88888.00 2008-01-13 13:23:31.408 013 17397.31 17.40 53912.42 88888.00 2008-01-13 13:23:31.908 013 17397.27 17.36 53912.41 88888.00 2008-01-13 13:23:32.408 013 17397.26 17.34 53912.32 88888.00 2008-01-13 13:23:32.908 013 17397.27 17.35 53912.24 88888.00 2008-01-13 13:23:33.408 013 17397.33 17.27 53912.33 88888.00 2008-01-13 13:23:33.908 013 17397.33 17.25 53912.35 88888.00 2008-01-13 13:23:34.408 013 17397.33 17.27 53912.29 88888.00 2008-01-13 13:23:34.908 013 17397.35 17.24 53912.31 88888.00 2008-01-13 13:23:35.408 013 17397.38 17.21 53912.38 88888.00 2008-01-13 13:23:35.908 013 17397.40 17.18 53912.47 88888.00 2008-01-13 13:23:36.408 013 17397.35 17.10 53912.51 88888.00 2008-01-13 13:23:36.908 013 17397.36 17.08 53912.52 88888.00 2008-01-13 13:23:37.408 013 17397.38 17.16 53912.49 88888.00 2008-01-13 13:23:37.908 013 17397.41 17.18 53912.40 88888.00 2008-01-13 13:23:38.408 013 17397.39 17.15 53912.41 88888.00 2008-01-13 13:23:38.908 013 17397.38 17.04 53912.31 88888.00 2008-01-13 13:23:39.408 013 17397.39 16.99 53912.26 88888.00 2008-01-13 13:23:39.908 013 17397.45 16.98 53912.18 88888.00 2008-01-13 13:23:40.408 013 17397.42 17.00 53912.27 88888.00 2008-01-13 13:23:40.908 013 17397.45 16.94 53912.43 88888.00 2008-01-13 13:23:41.408 013 17397.41 16.94 53912.45 88888.00 2008-01-13 13:23:41.908 013 17397.33 16.92 53912.38 88888.00 2008-01-13 13:23:42.408 013 17397.33 16.92 53912.41 88888.00 2008-01-13 13:23:42.908 013 17397.38 16.87 53912.36 88888.00 2008-01-13 13:23:43.408 013 17397.36 16.87 53912.29 88888.00 2008-01-13 13:23:43.908 013 17397.39 16.82 53912.29 88888.00 2008-01-13 13:23:44.408 013 17397.42 16.74 53912.29 88888.00 2008-01-13 13:23:44.908 013 17397.46 16.66 53912.31 88888.00 2008-01-13 13:23:45.408 013 17397.59 16.64 53912.30 88888.00 2008-01-13 13:23:45.908 013 17397.65 16.62 53912.24 88888.00 2008-01-13 13:23:46.408 013 17397.71 16.66 53912.15 88888.00 2008-01-13 13:23:46.908 013 17397.69 16.58 53912.14 88888.00 2008-01-13 13:23:47.408 013 17397.66 16.56 53912.14 88888.00 2008-01-13 13:23:47.908 013 17397.67 16.57 53912.13 88888.00 2008-01-13 13:23:48.408 013 17397.72 16.53 53912.12 88888.00 2008-01-13 13:23:48.908 013 17397.87 16.41 53912.10 88888.00 2008-01-13 13:23:49.408 013 17397.84 16.33 53912.14 88888.00 2008-01-13 13:23:49.908 013 17397.86 16.26 53912.09 88888.00 2008-01-13 13:23:50.408 013 17397.88 16.22 53912.06 88888.00 2008-01-13 13:23:50.908 013 17397.89 16.17 53912.10 88888.00 2008-01-13 13:23:51.408 013 17397.82 16.11 53911.98 88888.00 2008-01-13 13:23:51.908 013 17397.82 16.10 53911.98 88888.00 2008-01-13 13:23:52.408 013 17397.90 16.17 53912.14 88888.00 2008-01-13 13:23:52.908 013 17397.93 16.09 53912.08 88888.00 2008-01-13 13:23:53.408 013 17397.92 16.00 53911.96 88888.00 2008-01-13 13:23:53.908 013 17397.97 15.91 53911.92 88888.00 2008-01-13 13:23:54.408 013 17398.00 15.94 53911.89 88888.00 2008-01-13 13:23:54.908 013 17398.03 15.83 53911.93 88888.00 2008-01-13 13:23:55.408 013 17398.08 15.86 53911.98 88888.00 2008-01-13 13:23:55.908 013 17398.12 15.81 53912.01 88888.00 2008-01-13 13:23:56.408 013 17398.06 15.78 53911.98 88888.00 2008-01-13 13:23:56.908 013 17398.01 15.75 53912.00 88888.00 2008-01-13 13:23:57.408 013 17397.98 15.72 53912.00 88888.00 2008-01-13 13:23:57.908 013 17398.12 15.67 53911.93 88888.00 2008-01-13 13:23:58.408 013 17398.08 15.64 53911.95 88888.00 2008-01-13 13:23:58.908 013 17398.09 15.62 53911.95 88888.00 2008-01-13 13:23:59.408 013 17398.06 15.62 53911.85 88888.00 2008-01-13 13:23:59.908 013 17398.03 15.57 53911.93 88888.00 2008-01-13 13:24:00.408 013 17398.10 15.57 53911.97 88888.00 2008-01-13 13:24:00.908 013 17398.18 15.59 53911.93 88888.00 2008-01-13 13:24:01.408 013 17398.13 15.58 53911.95 88888.00 2008-01-13 13:24:01.908 013 17398.13 15.57 53911.95 88888.00 2008-01-13 13:24:02.408 013 17398.03 15.57 53911.92 88888.00 2008-01-13 13:24:02.908 013 17398.09 15.51 53911.96 88888.00 2008-01-13 13:24:03.408 013 17398.09 15.53 53911.89 88888.00 2008-01-13 13:24:03.908 013 17398.08 15.51 53911.80 88888.00 2008-01-13 13:24:04.408 013 17398.09 15.42 53911.75 88888.00 2008-01-13 13:24:04.908 013 17398.16 15.40 53911.69 88888.00 2008-01-13 13:24:05.408 013 17398.18 15.47 53911.73 88888.00 2008-01-13 13:24:05.908 013 17398.22 15.49 53911.66 88888.00 2008-01-13 13:24:06.408 013 17398.20 15.43 53911.59 88888.00 2008-01-13 13:24:06.908 013 17398.25 15.40 53911.63 88888.00 2008-01-13 13:24:07.408 013 17398.22 15.43 53911.65 88888.00 2008-01-13 13:24:07.908 013 17398.32 15.45 53911.66 88888.00 2008-01-13 13:24:08.408 013 17398.38 15.38 53911.69 88888.00 2008-01-13 13:24:08.908 013 17398.30 15.38 53911.68 88888.00 2008-01-13 13:24:09.408 013 17398.33 15.39 53911.62 88888.00 2008-01-13 13:24:09.908 013 17398.42 15.38 53911.56 88888.00 2008-01-13 13:24:10.408 013 17398.54 15.34 53911.62 88888.00 2008-01-13 13:24:10.908 013 17398.54 15.30 53911.63 88888.00 2008-01-13 13:24:11.408 013 17398.57 15.31 53911.61 88888.00 2008-01-13 13:24:11.908 013 17398.56 15.26 53911.53 88888.00 2008-01-13 13:24:12.408 013 17398.60 15.16 53911.51 88888.00 2008-01-13 13:24:12.908 013 17398.56 15.16 53911.42 88888.00 2008-01-13 13:24:13.408 013 17398.57 15.11 53911.43 88888.00 2008-01-13 13:24:13.908 013 17398.58 15.04 53911.44 88888.00 2008-01-13 13:24:14.408 013 17398.63 15.00 53911.45 88888.00 2008-01-13 13:24:14.908 013 17398.66 14.94 53911.51 88888.00 2008-01-13 13:24:15.408 013 17398.71 14.94 53911.48 88888.00 2008-01-13 13:24:15.908 013 17398.64 14.93 53911.41 88888.00 2008-01-13 13:24:16.408 013 17398.61 14.89 53911.45 88888.00 2008-01-13 13:24:16.908 013 17398.67 14.82 53911.48 88888.00 2008-01-13 13:24:17.408 013 17398.70 14.71 53911.50 88888.00 2008-01-13 13:24:17.908 013 17398.67 14.72 53911.32 88888.00 2008-01-13 13:24:18.408 013 17398.68 14.71 53911.34 88888.00 2008-01-13 13:24:18.908 013 17398.70 14.66 53911.39 88888.00 2008-01-13 13:24:19.408 013 17398.78 14.75 53911.36 88888.00 2008-01-13 13:24:19.908 013 17398.79 14.69 53911.39 88888.00 2008-01-13 13:24:20.408 013 17398.72 14.64 53911.33 88888.00 2008-01-13 13:24:20.908 013 17398.63 14.62 53911.28 88888.00 2008-01-13 13:24:21.408 013 17398.58 14.62 53911.30 88888.00 2008-01-13 13:24:21.908 013 17398.61 14.63 53911.25 88888.00 2008-01-13 13:24:22.408 013 17398.60 14.60 53911.29 88888.00 2008-01-13 13:24:22.908 013 17398.49 14.57 53911.51 88888.00 2008-01-13 13:24:23.408 013 17398.41 14.60 53911.53 88888.00 2008-01-13 13:24:23.908 013 17398.37 14.51 53911.43 88888.00 2008-01-13 13:24:24.408 013 17398.40 14.42 53911.36 88888.00 2008-01-13 13:24:24.908 013 17398.46 14.40 53911.36 88888.00 2008-01-13 13:24:25.408 013 17398.47 14.38 53911.39 88888.00 2008-01-13 13:24:25.908 013 17398.49 14.36 53911.30 88888.00 2008-01-13 13:24:26.408 013 17398.51 14.41 53911.34 88888.00 2008-01-13 13:24:26.908 013 17398.47 14.47 53911.24 88888.00 2008-01-13 13:24:27.408 013 17398.41 14.40 53911.25 88888.00 2008-01-13 13:24:27.908 013 17398.42 14.36 53911.21 88888.00 2008-01-13 13:24:28.408 013 17398.39 14.30 53911.18 88888.00 2008-01-13 13:24:28.908 013 17398.38 14.24 53911.18 88888.00 2008-01-13 13:24:29.408 013 17398.36 14.21 53911.14 88888.00 2008-01-13 13:24:29.908 013 17398.36 14.24 53911.17 88888.00 2008-01-13 13:24:30.408 013 17398.38 14.17 53911.19 88888.00 2008-01-13 13:24:30.908 013 17398.43 14.17 53911.18 88888.00 2008-01-13 13:24:31.408 013 17398.42 14.13 53911.31 88888.00 2008-01-13 13:24:31.908 013 17398.38 14.08 53911.25 88888.00 2008-01-13 13:24:32.408 013 17398.48 14.11 53911.20 88888.00 2008-01-13 13:24:32.908 013 17398.48 14.13 53911.30 88888.00 2008-01-13 13:24:33.408 013 17398.44 14.07 53911.21 88888.00 2008-01-13 13:24:33.908 013 17398.39 13.99 53911.21 88888.00 2008-01-13 13:24:34.408 013 17398.42 13.99 53911.14 88888.00 2008-01-13 13:24:34.908 013 17398.51 14.03 53911.11 88888.00 2008-01-13 13:24:35.408 013 17398.56 14.06 53911.11 88888.00 2008-01-13 13:24:35.908 013 17398.64 14.04 53911.16 88888.00 2008-01-13 13:24:36.408 013 17398.60 13.98 53911.23 88888.00 2008-01-13 13:24:36.908 013 17398.60 14.03 53911.26 88888.00 2008-01-13 13:24:37.408 013 17398.59 14.07 53911.28 88888.00 2008-01-13 13:24:37.908 013 17398.50 14.06 53911.23 88888.00 2008-01-13 13:24:38.408 013 17398.47 14.16 53911.19 88888.00 2008-01-13 13:24:38.908 013 17398.48 14.19 53911.11 88888.00 2008-01-13 13:24:39.408 013 17398.54 14.23 53911.14 88888.00 2008-01-13 13:24:39.908 013 17398.59 14.25 53911.12 88888.00 2008-01-13 13:24:40.408 013 17398.56 14.28 53911.08 88888.00 2008-01-13 13:24:40.908 013 17398.53 14.25 53911.06 88888.00 2008-01-13 13:24:41.408 013 17398.43 14.25 53910.98 88888.00 2008-01-13 13:24:41.908 013 17398.52 14.33 53910.91 88888.00 2008-01-13 13:24:42.408 013 17398.54 14.34 53910.87 88888.00 2008-01-13 13:24:42.908 013 17398.59 14.35 53910.87 88888.00 2008-01-13 13:24:43.408 013 17398.59 14.42 53910.99 88888.00 2008-01-13 13:24:43.908 013 17398.59 14.40 53910.98 88888.00 2008-01-13 13:24:44.408 013 17398.56 14.42 53910.91 88888.00 2008-01-13 13:24:44.908 013 17398.62 14.44 53910.84 88888.00 2008-01-13 13:24:45.408 013 17398.62 14.46 53910.86 88888.00 2008-01-13 13:24:45.908 013 17398.60 14.34 53910.86 88888.00 2008-01-13 13:24:46.408 013 17398.61 14.32 53910.80 88888.00 2008-01-13 13:24:46.908 013 17398.59 14.32 53910.86 88888.00 2008-01-13 13:24:47.408 013 17398.56 14.28 53910.79 88888.00 2008-01-13 13:24:47.908 013 17398.56 14.34 53910.83 88888.00 2008-01-13 13:24:48.408 013 17398.53 14.31 53910.84 88888.00 2008-01-13 13:24:48.908 013 17398.50 14.25 53910.84 88888.00 2008-01-13 13:24:49.408 013 17398.50 14.22 53910.77 88888.00 2008-01-13 13:24:49.908 013 17398.54 14.19 53910.75 88888.00 2008-01-13 13:24:50.408 013 17398.54 14.23 53910.77 88888.00 2008-01-13 13:24:50.908 013 17398.48 14.23 53910.74 88888.00 2008-01-13 13:24:51.408 013 17398.41 14.21 53910.69 88888.00 2008-01-13 13:24:51.908 013 17398.46 14.18 53910.65 88888.00 2008-01-13 13:24:52.408 013 17398.50 14.14 53910.65 88888.00 2008-01-13 13:24:52.908 013 17398.59 14.15 53910.80 88888.00 2008-01-13 13:24:53.408 013 17398.54 14.16 53910.70 88888.00 2008-01-13 13:24:53.908 013 17398.51 14.17 53910.61 88888.00 2008-01-13 13:24:54.408 013 17398.46 14.14 53910.69 88888.00 2008-01-13 13:24:54.908 013 17398.43 14.18 53910.64 88888.00 2008-01-13 13:24:55.408 013 17398.42 14.23 53910.60 88888.00 2008-01-13 13:24:55.908 013 17398.37 14.18 53910.63 88888.00 2008-01-13 13:24:56.408 013 17398.49 14.19 53910.61 88888.00 2008-01-13 13:24:56.908 013 17398.56 14.19 53910.70 88888.00 2008-01-13 13:24:57.408 013 17398.48 14.17 53910.72 88888.00 2008-01-13 13:24:57.908 013 17398.47 14.21 53910.66 88888.00 2008-01-13 13:24:58.408 013 17398.49 14.17 53910.60 88888.00 2008-01-13 13:24:58.908 013 17398.44 14.15 53910.57 88888.00 2008-01-13 13:24:59.408 013 17398.48 14.17 53910.51 88888.00 2008-01-13 13:24:59.908 013 17398.47 14.11 53910.44 88888.00 2008-01-13 13:25:00.408 013 17398.56 14.09 53910.43 88888.00 2008-01-13 13:25:00.908 013 17398.56 14.07 53910.36 88888.00 2008-01-13 13:25:01.408 013 17398.67 13.96 53910.38 88888.00 2008-01-13 13:25:01.908 013 17398.71 13.93 53910.39 88888.00 2008-01-13 13:25:02.408 013 17398.71 13.88 53910.42 88888.00 2008-01-13 13:25:02.908 013 17398.70 13.85 53910.36 88888.00 2008-01-13 13:25:03.408 013 17398.74 13.92 53910.27 88888.00 2008-01-13 13:25:03.908 013 17398.76 13.88 53910.23 88888.00 2008-01-13 13:25:04.408 013 17398.74 13.92 53910.32 88888.00 2008-01-13 13:25:04.908 013 17398.76 13.88 53910.50 88888.00 2008-01-13 13:25:05.408 013 17398.82 13.86 53910.38 88888.00 2008-01-13 13:25:05.908 013 17398.79 13.81 53910.32 88888.00 2008-01-13 13:25:06.408 013 17398.78 13.76 53910.34 88888.00 2008-01-13 13:25:06.908 013 17398.79 13.82 53910.39 88888.00 2008-01-13 13:25:07.408 013 17398.82 13.76 53910.35 88888.00 2008-01-13 13:25:07.908 013 17398.78 13.75 53910.34 88888.00 2008-01-13 13:25:08.408 013 17398.72 13.75 53910.42 88888.00 2008-01-13 13:25:08.908 013 17398.70 13.74 53910.31 88888.00 2008-01-13 13:25:09.408 013 17398.70 13.72 53910.20 88888.00 2008-01-13 13:25:09.908 013 17398.78 13.65 53910.22 88888.00 2008-01-13 13:25:10.408 013 17398.84 13.66 53910.21 88888.00 2008-01-13 13:25:10.908 013 17398.82 13.66 53910.13 88888.00 2008-01-13 13:25:11.408 013 17398.72 13.62 53910.12 88888.00 2008-01-13 13:25:11.908 013 17398.71 13.65 53910.18 88888.00 2008-01-13 13:25:12.408 013 17398.69 13.59 53910.12 88888.00 2008-01-13 13:25:12.908 013 17398.63 13.56 53910.08 88888.00 2008-01-13 13:25:13.408 013 17398.67 13.54 53910.12 88888.00 2008-01-13 13:25:13.908 013 17398.64 13.50 53910.14 88888.00 2008-01-13 13:25:14.408 013 17398.63 13.47 53910.14 88888.00 2008-01-13 13:25:14.908 013 17398.64 13.48 53910.17 88888.00 2008-01-13 13:25:15.408 013 17398.69 13.48 53910.10 88888.00 2008-01-13 13:25:15.908 013 17398.69 13.42 53910.14 88888.00 2008-01-13 13:25:16.408 013 17398.63 13.38 53910.20 88888.00 2008-01-13 13:25:16.908 013 17398.68 13.33 53910.16 88888.00 2008-01-13 13:25:17.408 013 17398.66 13.33 53910.11 88888.00 2008-01-13 13:25:17.908 013 17398.67 13.37 53910.07 88888.00 2008-01-13 13:25:18.408 013 17398.66 13.36 53909.95 88888.00 2008-01-13 13:25:18.908 013 17398.69 13.30 53909.94 88888.00 2008-01-13 13:25:19.408 013 17398.66 13.33 53910.00 88888.00 2008-01-13 13:25:19.908 013 17398.64 13.30 53910.01 88888.00 2008-01-13 13:25:20.408 013 17398.68 13.28 53910.07 88888.00 2008-01-13 13:25:20.908 013 17398.70 13.31 53909.97 88888.00 2008-01-13 13:25:21.408 013 17398.71 13.33 53909.99 88888.00 2008-01-13 13:25:21.908 013 17398.69 13.37 53910.07 88888.00 2008-01-13 13:25:22.408 013 17398.67 13.31 53909.94 88888.00 2008-01-13 13:25:22.908 013 17398.72 13.25 53909.93 88888.00 2008-01-13 13:25:23.408 013 17398.73 13.25 53909.98 88888.00 2008-01-13 13:25:23.908 013 17398.78 13.25 53909.96 88888.00 2008-01-13 13:25:24.408 013 17398.82 13.28 53909.87 88888.00 2008-01-13 13:25:24.908 013 17398.88 13.36 53909.86 88888.00 2008-01-13 13:25:25.408 013 17398.82 13.31 53909.78 88888.00 2008-01-13 13:25:25.908 013 17398.73 13.30 53909.77 88888.00 2008-01-13 13:25:26.408 013 17398.74 13.31 53909.74 88888.00 2008-01-13 13:25:26.908 013 17398.73 13.28 53909.76 88888.00 2008-01-13 13:25:27.408 013 17398.74 13.31 53909.74 88888.00 2008-01-13 13:25:27.908 013 17398.78 13.30 53909.68 88888.00 2008-01-13 13:25:28.408 013 17398.68 13.30 53909.67 88888.00 2008-01-13 13:25:28.908 013 17398.67 13.38 53909.75 88888.00 2008-01-13 13:25:29.408 013 17398.72 13.48 53909.84 88888.00 2008-01-13 13:25:29.908 013 17398.74 13.50 53909.76 88888.00 2008-01-13 13:25:30.408 013 17398.82 13.39 53909.71 88888.00 2008-01-13 13:25:30.908 013 17398.83 13.36 53909.72 88888.00 2008-01-13 13:25:31.408 013 17398.82 13.35 53909.67 88888.00 2008-01-13 13:25:31.908 013 17398.84 13.40 53909.68 88888.00 2008-01-13 13:25:32.408 013 17398.73 13.37 53909.61 88888.00 2008-01-13 13:25:32.908 013 17398.74 13.35 53909.62 88888.00 2008-01-13 13:25:33.408 013 17398.73 13.26 53909.69 88888.00 2008-01-13 13:25:33.908 013 17398.73 13.27 53909.72 88888.00 2008-01-13 13:25:34.408 013 17398.74 13.17 53909.75 88888.00 2008-01-13 13:25:34.908 013 17398.74 13.14 53909.69 88888.00 2008-01-13 13:25:35.408 013 17398.77 13.08 53909.56 88888.00 2008-01-13 13:25:35.908 013 17398.71 12.98 53909.55 88888.00 2008-01-13 13:25:36.408 013 17398.71 12.91 53909.60 88888.00 2008-01-13 13:25:36.908 013 17398.74 12.89 53909.63 88888.00 2008-01-13 13:25:37.408 013 17398.80 12.80 53909.60 88888.00 2008-01-13 13:25:37.908 013 17398.80 12.74 53909.63 88888.00 2008-01-13 13:25:38.408 013 17398.74 12.75 53909.58 88888.00 2008-01-13 13:25:38.908 013 17398.69 12.70 53909.61 88888.00 2008-01-13 13:25:39.408 013 17398.70 12.62 53909.67 88888.00 2008-01-13 13:25:39.908 013 17398.74 12.59 53909.67 88888.00 2008-01-13 13:25:40.408 013 17398.73 12.66 53909.60 88888.00 2008-01-13 13:25:40.908 013 17398.68 12.61 53909.62 88888.00 2008-01-13 13:25:41.408 013 17398.72 12.56 53909.53 88888.00 2008-01-13 13:25:41.908 013 17398.74 12.56 53909.44 88888.00 2008-01-13 13:25:42.408 013 17398.67 12.50 53909.49 88888.00 2008-01-13 13:25:42.908 013 17398.66 12.46 53909.43 88888.00 2008-01-13 13:25:43.408 013 17398.61 12.42 53909.42 88888.00 2008-01-13 13:25:43.908 013 17398.71 12.45 53909.49 88888.00 2008-01-13 13:25:44.408 013 17398.80 12.45 53909.53 88888.00 2008-01-13 13:25:44.908 013 17398.78 12.46 53909.49 88888.00 2008-01-13 13:25:45.408 013 17398.68 12.38 53909.49 88888.00 2008-01-13 13:25:45.908 013 17398.71 12.36 53909.38 88888.00 2008-01-13 13:25:46.408 013 17398.76 12.35 53909.35 88888.00 2008-01-13 13:25:46.908 013 17398.81 12.27 53909.43 88888.00 2008-01-13 13:25:47.408 013 17398.77 12.28 53909.40 88888.00 2008-01-13 13:25:47.908 013 17398.72 12.30 53909.40 88888.00 2008-01-13 13:25:48.408 013 17398.71 12.21 53909.43 88888.00 2008-01-13 13:25:48.908 013 17398.74 12.26 53909.46 88888.00 2008-01-13 13:25:49.408 013 17398.79 12.25 53909.42 88888.00 2008-01-13 13:25:49.908 013 17398.70 12.20 53909.34 88888.00 2008-01-13 13:25:50.408 013 17398.84 12.20 53909.29 88888.00 2008-01-13 13:25:50.908 013 17398.89 12.25 53909.33 88888.00 2008-01-13 13:25:51.408 013 17398.89 12.25 53909.30 88888.00 2008-01-13 13:25:51.908 013 17398.89 12.19 53909.43 88888.00 2008-01-13 13:25:52.408 013 17398.81 12.13 53909.38 88888.00 2008-01-13 13:25:52.908 013 17398.78 12.10 53909.30 88888.00 2008-01-13 13:25:53.408 013 17398.77 12.10 53909.26 88888.00 2008-01-13 13:25:53.908 013 17398.78 12.10 53909.27 88888.00 2008-01-13 13:25:54.408 013 17398.79 12.11 53909.28 88888.00 2008-01-13 13:25:54.908 013 17398.83 12.09 53909.39 88888.00 2008-01-13 13:25:55.408 013 17398.76 12.08 53909.43 88888.00 2008-01-13 13:25:55.908 013 17398.79 12.01 53909.33 88888.00 2008-01-13 13:25:56.408 013 17398.79 11.99 53909.30 88888.00 2008-01-13 13:25:56.908 013 17398.82 11.93 53909.27 88888.00 2008-01-13 13:25:57.408 013 17398.78 11.98 53909.21 88888.00 2008-01-13 13:25:57.908 013 17398.78 11.93 53909.29 88888.00 2008-01-13 13:25:58.408 013 17398.83 11.80 53909.20 88888.00 2008-01-13 13:25:58.908 013 17398.85 11.82 53909.15 88888.00 2008-01-13 13:25:59.408 013 17398.84 11.82 53909.15 88888.00 2008-01-13 13:25:59.908 013 17398.83 11.79 53909.15 88888.00 2008-01-13 13:26:00.408 013 17398.78 11.80 53909.11 88888.00 2008-01-13 13:26:00.908 013 17398.73 11.82 53909.13 88888.00 2008-01-13 13:26:01.408 013 17398.71 11.77 53909.10 88888.00 2008-01-13 13:26:01.908 013 17398.77 11.74 53909.07 88888.00 2008-01-13 13:26:02.408 013 17398.72 11.74 53909.10 88888.00 2008-01-13 13:26:02.908 013 17398.79 11.75 53909.08 88888.00 2008-01-13 13:26:03.408 013 17398.80 11.65 53909.09 88888.00 2008-01-13 13:26:03.908 013 17398.79 11.64 53909.06 88888.00 2008-01-13 13:26:04.408 013 17398.83 11.62 53909.05 88888.00 2008-01-13 13:26:04.908 013 17398.76 11.59 53909.04 88888.00 2008-01-13 13:26:05.408 013 17398.74 11.54 53909.05 88888.00 2008-01-13 13:26:05.908 013 17398.73 11.52 53908.95 88888.00 2008-01-13 13:26:06.408 013 17398.74 11.43 53908.86 88888.00 2008-01-13 13:26:06.908 013 17398.74 11.45 53908.84 88888.00 2008-01-13 13:26:07.408 013 17398.76 11.50 53908.77 88888.00 2008-01-13 13:26:07.908 013 17398.76 11.43 53908.79 88888.00 2008-01-13 13:26:08.408 013 17398.77 11.38 53908.82 88888.00 2008-01-13 13:26:08.908 013 17398.87 11.33 53908.88 88888.00 2008-01-13 13:26:09.408 013 17398.82 11.36 53908.84 88888.00 2008-01-13 13:26:09.908 013 17398.74 11.41 53908.86 88888.00 2008-01-13 13:26:10.408 013 17398.80 11.43 53908.83 88888.00 2008-01-13 13:26:10.908 013 17398.80 11.49 53908.81 88888.00 2008-01-13 13:26:11.408 013 17398.77 11.49 53908.81 88888.00 2008-01-13 13:26:11.908 013 17398.74 11.50 53908.84 88888.00 2008-01-13 13:26:12.408 013 17398.71 11.49 53908.81 88888.00 2008-01-13 13:26:12.908 013 17398.69 11.51 53908.67 88888.00 2008-01-13 13:26:13.408 013 17398.79 11.53 53908.60 88888.00 2008-01-13 13:26:13.908 013 17398.80 11.47 53908.65 88888.00 2008-01-13 13:26:14.408 013 17398.76 11.41 53908.75 88888.00 2008-01-13 13:26:14.908 013 17398.77 11.35 53908.75 88888.00 2008-01-13 13:26:15.405 013 17398.80 11.31 53908.70 88888.00 2008-01-13 13:26:15.905 013 17398.79 11.34 53908.65 88888.00 2008-01-13 13:26:16.405 013 17398.82 11.34 53908.76 88888.00 2008-01-13 13:26:16.905 013 17398.79 11.38 53908.67 88888.00 2008-01-13 13:26:17.405 013 17398.77 11.40 53908.66 88888.00 2008-01-13 13:26:17.905 013 17398.76 11.36 53908.55 88888.00 2008-01-13 13:26:18.405 013 17398.81 11.31 53908.55 88888.00 2008-01-13 13:26:18.905 013 17398.80 11.31 53908.63 88888.00 2008-01-13 13:26:19.405 013 17398.81 11.31 53908.62 88888.00 2008-01-13 13:26:19.905 013 17398.84 11.26 53908.60 88888.00 2008-01-13 13:26:20.405 013 17398.87 11.26 53908.60 88888.00 2008-01-13 13:26:20.905 013 17398.88 11.23 53908.53 88888.00 2008-01-13 13:26:21.405 013 17398.95 11.24 53908.45 88888.00 2008-01-13 13:26:21.905 013 17399.01 11.19 53908.47 88888.00 2008-01-13 13:26:22.405 013 17398.90 11.18 53908.55 88888.00 2008-01-13 13:26:22.905 013 17398.92 11.13 53908.55 88888.00 2008-01-13 13:26:23.405 013 17398.88 11.14 53908.59 88888.00 2008-01-13 13:26:23.905 013 17398.87 11.12 53908.60 88888.00 2008-01-13 13:26:24.405 013 17398.82 11.08 53908.51 88888.00 2008-01-13 13:26:24.905 013 17398.84 11.02 53908.52 88888.00 2008-01-13 13:26:25.405 013 17398.83 10.96 53908.44 88888.00 2008-01-13 13:26:25.905 013 17398.79 10.94 53908.40 88888.00 2008-01-13 13:26:26.405 013 17398.83 10.99 53908.41 88888.00 2008-01-13 13:26:26.905 013 17398.85 10.95 53908.45 88888.00 2008-01-13 13:26:27.405 013 17398.85 10.90 53908.47 88888.00 2008-01-13 13:26:27.905 013 17398.89 10.83 53908.34 88888.00 2008-01-13 13:26:28.405 013 17398.92 10.76 53908.34 88888.00 2008-01-13 13:26:28.905 013 17398.92 10.74 53908.38 88888.00 2008-01-13 13:26:29.405 013 17398.88 10.72 53908.39 88888.00 2008-01-13 13:26:29.905 013 17398.85 10.65 53908.37 88888.00 2008-01-13 13:26:30.405 013 17398.89 10.69 53908.31 88888.00 2008-01-13 13:26:30.905 013 17398.97 10.71 53908.27 88888.00 2008-01-13 13:26:31.405 013 17398.89 10.71 53908.37 88888.00 2008-01-13 13:26:31.905 013 17398.83 10.71 53908.37 88888.00 2008-01-13 13:26:32.405 013 17398.78 10.71 53908.45 88888.00 2008-01-13 13:26:32.905 013 17398.78 10.62 53908.44 88888.00 2008-01-13 13:26:33.405 013 17398.78 10.58 53908.37 88888.00 2008-01-13 13:26:33.905 013 17398.76 10.51 53908.37 88888.00 2008-01-13 13:26:34.405 013 17398.76 10.48 53908.28 88888.00 2008-01-13 13:26:34.905 013 17398.79 10.50 53908.26 88888.00 2008-01-13 13:26:35.405 013 17398.88 10.46 53908.34 88888.00 2008-01-13 13:26:35.905 013 17398.83 10.43 53908.40 88888.00 2008-01-13 13:26:36.405 013 17398.80 10.42 53908.36 88888.00 2008-01-13 13:26:36.905 013 17398.78 10.40 53908.28 88888.00 2008-01-13 13:26:37.405 013 17398.88 10.34 53908.38 88888.00 2008-01-13 13:26:37.905 013 17398.87 10.30 53908.45 88888.00 2008-01-13 13:26:38.405 013 17398.87 10.31 53908.41 88888.00 2008-01-13 13:26:38.905 013 17398.88 10.34 53908.42 88888.00 2008-01-13 13:26:39.405 013 17398.82 10.36 53908.47 88888.00 2008-01-13 13:26:39.905 013 17398.83 10.35 53908.37 88888.00 2008-01-13 13:26:40.405 013 17398.82 10.37 53908.37 88888.00 2008-01-13 13:26:40.905 013 17398.76 10.33 53908.40 88888.00 2008-01-13 13:26:41.405 013 17398.77 10.32 53908.36 88888.00 2008-01-13 13:26:41.905 013 17398.74 10.27 53908.34 88888.00 2008-01-13 13:26:42.405 013 17398.77 10.30 53908.26 88888.00 2008-01-13 13:26:42.905 013 17398.71 10.27 53908.21 88888.00 2008-01-13 13:26:43.405 013 17398.74 10.31 53908.25 88888.00 2008-01-13 13:26:43.905 013 17398.74 10.26 53908.17 88888.00 2008-01-13 13:26:44.405 013 17398.78 10.21 53908.20 88888.00 2008-01-13 13:26:44.905 013 17398.78 10.18 53908.25 88888.00 2008-01-13 13:26:45.405 013 17398.84 10.24 53908.26 88888.00 2008-01-13 13:26:45.905 013 17398.78 10.25 53908.23 88888.00 2008-01-13 13:26:46.405 013 17398.77 10.21 53908.09 88888.00 2008-01-13 13:26:46.905 013 17398.83 10.16 53908.06 88888.00 2008-01-13 13:26:47.405 013 17398.83 10.18 53908.12 88888.00 2008-01-13 13:26:47.905 013 17398.81 10.16 53908.04 88888.00 2008-01-13 13:26:48.405 013 17398.80 10.12 53908.00 88888.00 2008-01-13 13:26:48.905 013 17398.81 10.17 53908.07 88888.00 2008-01-13 13:26:49.405 013 17398.83 10.17 53908.06 88888.00 2008-01-13 13:26:49.905 013 17398.92 10.17 53908.07 88888.00 2008-01-13 13:26:50.405 013 17398.92 10.11 53908.14 88888.00 2008-01-13 13:26:50.905 013 17398.93 10.04 53908.14 88888.00 2008-01-13 13:26:51.405 013 17398.92 10.12 53908.19 88888.00 2008-01-13 13:26:51.905 013 17398.99 10.07 53908.10 88888.00 2008-01-13 13:26:52.405 013 17399.02 9.99 53908.07 88888.00 2008-01-13 13:26:52.905 013 17398.97 9.97 53908.10 88888.00 2008-01-13 13:26:53.405 013 17398.99 9.86 53907.97 88888.00 2008-01-13 13:26:53.905 013 17399.04 9.74 53907.91 88888.00 2008-01-13 13:26:54.405 013 17399.15 9.78 53907.91 88888.00 2008-01-13 13:26:54.905 013 17399.05 9.82 53907.83 88888.00 2008-01-13 13:26:55.405 013 17399.10 9.79 53907.78 88888.00 2008-01-13 13:26:55.905 013 17399.19 9.78 53907.78 88888.00 2008-01-13 13:26:56.405 013 17399.17 9.76 53907.85 88888.00 2008-01-13 13:26:56.905 013 17399.14 9.74 53907.87 88888.00 2008-01-13 13:26:57.405 013 17399.20 9.73 53907.76 88888.00 2008-01-13 13:26:57.905 013 17399.22 9.72 53907.73 88888.00 2008-01-13 13:26:58.405 013 17399.17 9.69 53907.75 88888.00 2008-01-13 13:26:58.905 013 17399.13 9.70 53907.74 88888.00 2008-01-13 13:26:59.405 013 17399.21 9.66 53907.70 88888.00 2008-01-13 13:26:59.905 013 17399.27 9.67 53907.59 88888.00 2008-01-13 13:27:00.405 013 17399.21 9.50 53907.51 88888.00 2008-01-13 13:27:00.905 013 17399.17 9.46 53907.51 88888.00 2008-01-13 13:27:01.405 013 17399.27 9.46 53907.66 88888.00 2008-01-13 13:27:01.905 013 17399.31 9.39 53907.64 88888.00 2008-01-13 13:27:02.405 013 17399.35 9.35 53907.58 88888.00 2008-01-13 13:27:02.905 013 17399.41 9.35 53907.56 88888.00 2008-01-13 13:27:03.405 013 17399.38 9.36 53907.56 88888.00 2008-01-13 13:27:03.905 013 17399.40 9.23 53907.55 88888.00 2008-01-13 13:27:04.405 013 17399.38 9.23 53907.52 88888.00 2008-01-13 13:27:04.905 013 17399.34 9.28 53907.52 88888.00 2008-01-13 13:27:05.405 013 17399.43 9.18 53907.52 88888.00 2008-01-13 13:27:05.905 013 17399.50 9.15 53907.52 88888.00 2008-01-13 13:27:06.405 013 17399.58 9.13 53907.50 88888.00 2008-01-13 13:27:06.905 013 17399.63 9.16 53907.47 88888.00 2008-01-13 13:27:07.405 013 17399.59 9.13 53907.39 88888.00 2008-01-13 13:27:07.905 013 17399.59 9.04 53907.43 88888.00 2008-01-13 13:27:08.405 013 17399.63 9.00 53907.49 88888.00 2008-01-13 13:27:08.905 013 17399.62 8.98 53907.43 88888.00 2008-01-13 13:27:09.405 013 17399.65 8.97 53907.36 88888.00 2008-01-13 13:27:09.905 013 17399.68 8.85 53907.39 88888.00 2008-01-13 13:27:10.405 013 17399.63 8.82 53907.35 88888.00 2008-01-13 13:27:10.905 013 17399.74 8.80 53907.33 88888.00 2008-01-13 13:27:11.405 013 17399.63 8.65 53907.27 88888.00 2008-01-13 13:27:11.905 013 17399.64 8.59 53907.36 88888.00 2008-01-13 13:27:12.405 013 17399.70 8.60 53907.39 88888.00 2008-01-13 13:27:12.905 013 17399.68 8.61 53907.45 88888.00 2008-01-13 13:27:13.405 013 17399.69 8.59 53907.47 88888.00 2008-01-13 13:27:13.905 013 17399.80 8.51 53907.44 88888.00 2008-01-13 13:27:14.405 013 17399.78 8.45 53907.39 88888.00 2008-01-13 13:27:14.905 013 17399.74 8.47 53907.41 88888.00 2008-01-13 13:27:15.405 013 17399.70 8.40 53907.40 88888.00 2008-01-13 13:27:15.905 013 17399.73 8.36 53907.31 88888.00 2008-01-13 13:27:16.405 013 17399.81 8.33 53907.30 88888.00 2008-01-13 13:27:16.905 013 17399.81 8.35 53907.31 88888.00 2008-01-13 13:27:17.405 013 17399.83 8.32 53907.35 88888.00 2008-01-13 13:27:17.905 013 17399.85 8.25 53907.30 88888.00 2008-01-13 13:27:18.405 013 17399.76 8.20 53907.25 88888.00 2008-01-13 13:27:18.905 013 17399.78 8.18 53907.24 88888.00 2008-01-13 13:27:19.405 013 17399.76 8.16 53907.31 88888.00 2008-01-13 13:27:19.905 013 17399.82 8.13 53907.41 88888.00 2008-01-13 13:27:20.405 013 17399.78 8.10 53907.38 88888.00 2008-01-13 13:27:20.905 013 17399.82 8.10 53907.30 88888.00 2008-01-13 13:27:21.405 013 17399.87 8.08 53907.32 88888.00 2008-01-13 13:27:21.905 013 17399.90 8.02 53907.31 88888.00 2008-01-13 13:27:22.405 013 17399.89 8.08 53907.25 88888.00 2008-01-13 13:27:22.905 013 17399.86 8.03 53907.16 88888.00 2008-01-13 13:27:23.405 013 17399.83 8.03 53907.20 88888.00 2008-01-13 13:27:23.905 013 17399.86 8.01 53907.26 88888.00 2008-01-13 13:27:24.405 013 17399.99 8.00 53907.28 88888.00 2008-01-13 13:27:24.905 013 17400.04 7.98 53907.27 88888.00 2008-01-13 13:27:25.405 013 17399.99 7.87 53907.26 88888.00 2008-01-13 13:27:25.905 013 17399.90 7.92 53907.18 88888.00 2008-01-13 13:27:26.405 013 17399.93 7.90 53907.08 88888.00 2008-01-13 13:27:26.905 013 17399.87 7.87 53907.21 88888.00 2008-01-13 13:27:27.405 013 17399.93 7.81 53907.27 88888.00 2008-01-13 13:27:27.905 013 17399.93 7.70 53907.30 88888.00 2008-01-13 13:27:28.405 013 17399.87 7.65 53907.22 88888.00 2008-01-13 13:27:28.905 013 17399.91 7.72 53907.22 88888.00 2008-01-13 13:27:29.405 013 17399.97 7.74 53907.17 88888.00 2008-01-13 13:27:29.905 013 17399.94 7.57 53907.17 88888.00 2008-01-13 13:27:30.405 013 17399.93 7.53 53907.22 88888.00 2008-01-13 13:27:30.905 013 17399.92 7.51 53907.20 88888.00 2008-01-13 13:27:31.405 013 17399.84 7.48 53907.10 88888.00 2008-01-13 13:27:31.905 013 17399.91 7.43 53907.10 88888.00 2008-01-13 13:27:32.405 013 17399.83 7.42 53907.08 88888.00 2008-01-13 13:27:32.905 013 17399.86 7.41 53907.14 88888.00 2008-01-13 13:27:33.405 013 17399.87 7.41 53907.18 88888.00 2008-01-13 13:27:33.905 013 17399.90 7.35 53907.02 88888.00 2008-01-13 13:27:34.405 013 17399.92 7.33 53907.00 88888.00 2008-01-13 13:27:34.905 013 17399.99 7.29 53907.06 88888.00 2008-01-13 13:27:35.405 013 17399.90 7.23 53907.00 88888.00 2008-01-13 13:27:35.905 013 17399.93 7.16 53907.05 88888.00 2008-01-13 13:27:36.405 013 17399.87 7.09 53907.02 88888.00 2008-01-13 13:27:36.905 013 17399.87 7.09 53907.08 88888.00 2008-01-13 13:27:37.405 013 17399.93 7.12 53907.11 88888.00 2008-01-13 13:27:37.905 013 17399.95 7.11 53907.06 88888.00 2008-01-13 13:27:38.405 013 17399.84 7.00 53907.00 88888.00 2008-01-13 13:27:38.905 013 17399.84 6.95 53907.07 88888.00 2008-01-13 13:27:39.405 013 17399.86 6.94 53907.03 88888.00 2008-01-13 13:27:39.905 013 17399.90 6.94 53906.94 88888.00 2008-01-13 13:27:40.405 013 17399.99 6.91 53906.97 88888.00 2008-01-13 13:27:40.905 013 17399.92 6.89 53906.95 88888.00 2008-01-13 13:27:41.405 013 17399.87 6.80 53906.98 88888.00 2008-01-13 13:27:41.905 013 17399.86 6.74 53907.00 88888.00 2008-01-13 13:27:42.405 013 17399.83 6.83 53906.88 88888.00 2008-01-13 13:27:42.905 013 17399.87 6.77 53906.85 88888.00 2008-01-13 13:27:43.405 013 17399.89 6.73 53906.94 88888.00 2008-01-13 13:27:43.905 013 17399.90 6.71 53906.94 88888.00 2008-01-13 13:27:44.405 013 17399.83 6.69 53906.97 88888.00 2008-01-13 13:27:44.905 013 17399.79 6.61 53906.96 88888.00 2008-01-13 13:27:45.405 013 17399.76 6.55 53906.96 88888.00 2008-01-13 13:27:45.905 013 17399.82 6.60 53906.94 88888.00 2008-01-13 13:27:46.405 013 17399.80 6.62 53906.94 88888.00 2008-01-13 13:27:46.905 013 17399.79 6.70 53906.93 88888.00 2008-01-13 13:27:47.405 013 17399.81 6.74 53906.80 88888.00 2008-01-13 13:27:47.905 013 17399.79 6.75 53906.80 88888.00 2008-01-13 13:27:48.405 013 17399.81 6.69 53906.75 88888.00 2008-01-13 13:27:48.905 013 17399.80 6.65 53906.79 88888.00 2008-01-13 13:27:49.405 013 17399.78 6.65 53906.79 88888.00 2008-01-13 13:27:49.905 013 17399.79 6.65 53906.79 88888.00 2008-01-13 13:27:50.405 013 17399.76 6.63 53906.72 88888.00 2008-01-13 13:27:50.905 013 17399.82 6.55 53906.70 88888.00 2008-01-13 13:27:51.405 013 17399.87 6.57 53906.72 88888.00 2008-01-13 13:27:51.905 013 17399.86 6.62 53906.70 88888.00 2008-01-13 13:27:52.405 013 17399.87 6.56 53906.75 88888.00 2008-01-13 13:27:52.905 013 17399.90 6.57 53906.68 88888.00 2008-01-13 13:27:53.405 013 17399.92 6.60 53906.74 88888.00 2008-01-13 13:27:53.905 013 17399.95 6.63 53906.71 88888.00 2008-01-13 13:27:54.405 013 17400.04 6.56 53906.73 88888.00 2008-01-13 13:27:54.905 013 17399.96 6.50 53906.75 88888.00 2008-01-13 13:27:55.405 013 17400.01 6.43 53906.70 88888.00 2008-01-13 13:27:55.905 013 17400.09 6.37 53906.61 88888.00 2008-01-13 13:27:56.405 013 17400.06 6.30 53906.58 88888.00 2008-01-13 13:27:56.905 013 17400.19 6.32 53906.59 88888.00 2008-01-13 13:27:57.405 013 17400.21 6.32 53906.59 88888.00 2008-01-13 13:27:57.905 013 17400.27 6.32 53906.54 88888.00 2008-01-13 13:27:58.405 013 17400.22 6.27 53906.49 88888.00 2008-01-13 13:27:58.905 013 17400.17 6.30 53906.52 88888.00 2008-01-13 13:27:59.405 013 17400.24 6.33 53906.52 88888.00 2008-01-13 13:27:59.905 013 17400.29 6.35 53906.55 88888.00 2008-01-13 13:28:00.405 013 17400.29 6.31 53906.52 88888.00 2008-01-13 13:28:00.905 013 17400.26 6.19 53906.49 88888.00 2008-01-13 13:28:01.405 013 17400.21 6.15 53906.37 88888.00 2008-01-13 13:28:01.905 013 17400.23 6.17 53906.34 88888.00 2008-01-13 13:28:02.405 013 17400.30 6.21 53906.42 88888.00 2008-01-13 13:28:02.905 013 17400.32 6.17 53906.48 88888.00 2008-01-13 13:28:03.405 013 17400.32 6.15 53906.51 88888.00 2008-01-13 13:28:03.905 013 17400.31 6.12 53906.53 88888.00 2008-01-13 13:28:04.405 013 17400.27 6.15 53906.49 88888.00 2008-01-13 13:28:04.905 013 17400.33 6.14 53906.40 88888.00 2008-01-13 13:28:05.405 013 17400.36 6.13 53906.40 88888.00 2008-01-13 13:28:05.905 013 17400.30 6.05 53906.39 88888.00 2008-01-13 13:28:06.405 013 17400.35 5.99 53906.37 88888.00 2008-01-13 13:28:06.905 013 17400.34 5.94 53906.37 88888.00 2008-01-13 13:28:07.405 013 17400.26 5.86 53906.36 88888.00 2008-01-13 13:28:07.905 013 17400.30 5.91 53906.46 88888.00 2008-01-13 13:28:08.405 013 17400.32 5.84 53906.41 88888.00 2008-01-13 13:28:08.905 013 17400.23 5.74 53906.32 88888.00 2008-01-13 13:28:09.405 013 17400.11 5.74 53906.27 88888.00 2008-01-13 13:28:09.905 013 17400.23 5.66 53906.28 88888.00 2008-01-13 13:28:10.405 013 17400.31 5.68 53906.26 88888.00 2008-01-13 13:28:10.905 013 17400.31 5.66 53906.37 88888.00 2008-01-13 13:28:11.405 013 17400.30 5.65 53906.32 88888.00 2008-01-13 13:28:11.905 013 17400.31 5.64 53906.35 88888.00 2008-01-13 13:28:12.405 013 17400.24 5.64 53906.34 88888.00 2008-01-13 13:28:12.905 013 17400.24 5.54 53906.29 88888.00 2008-01-13 13:28:13.405 013 17400.29 5.49 53906.24 88888.00 2008-01-13 13:28:13.905 013 17400.32 5.49 53906.21 88888.00 2008-01-13 13:28:14.405 013 17400.27 5.48 53906.24 88888.00 2008-01-13 13:28:14.905 013 17400.26 5.44 53906.28 88888.00 2008-01-13 13:28:15.405 013 17400.29 5.38 53906.28 88888.00 2008-01-13 13:28:15.905 013 17400.32 5.30 53906.19 88888.00 2008-01-13 13:28:16.405 013 17400.32 5.36 53906.26 88888.00 2008-01-13 13:28:16.905 013 17400.32 5.31 53906.26 88888.00 2008-01-13 13:28:17.405 013 17400.34 5.29 53906.17 88888.00 2008-01-13 13:28:17.905 013 17400.42 5.20 53906.16 88888.00 2008-01-13 13:28:18.405 013 17400.32 5.09 53906.12 88888.00 2008-01-13 13:28:18.905 013 17400.43 5.03 53906.16 88888.00 2008-01-13 13:28:19.405 013 17400.50 5.06 53906.08 88888.00 2008-01-13 13:28:19.905 013 17400.56 5.03 53906.14 88888.00 2008-01-13 13:28:20.405 013 17400.47 5.01 53906.20 88888.00 2008-01-13 13:28:20.905 013 17400.53 5.00 53906.18 88888.00 2008-01-13 13:28:21.405 013 17400.53 4.91 53906.14 88888.00 2008-01-13 13:28:21.905 013 17400.55 4.90 53906.16 88888.00 2008-01-13 13:28:22.405 013 17400.53 4.81 53906.17 88888.00 2008-01-13 13:28:22.905 013 17400.50 4.82 53906.18 88888.00 2008-01-13 13:28:23.405 013 17400.53 4.80 53906.17 88888.00 2008-01-13 13:28:23.905 013 17400.58 4.77 53906.16 88888.00 2008-01-13 13:28:24.405 013 17400.70 4.68 53906.20 88888.00 2008-01-13 13:28:24.905 013 17400.61 4.64 53906.26 88888.00 2008-01-13 13:28:25.405 013 17400.54 4.65 53906.16 88888.00 2008-01-13 13:28:25.905 013 17400.56 4.64 53906.25 88888.00 2008-01-13 13:28:26.405 013 17400.56 4.60 53906.18 88888.00 2008-01-13 13:28:26.905 013 17400.55 4.60 53906.04 88888.00 2008-01-13 13:28:27.405 013 17400.66 4.59 53906.08 88888.00 2008-01-13 13:28:27.905 013 17400.72 4.48 53906.04 88888.00 2008-01-13 13:28:28.405 013 17400.73 4.47 53906.08 88888.00 2008-01-13 13:28:28.905 013 17400.70 4.50 53906.12 88888.00 2008-01-13 13:28:29.405 013 17400.63 4.46 53906.08 88888.00 2008-01-13 13:28:29.905 013 17400.61 4.42 53906.08 88888.00 2008-01-13 13:28:30.405 013 17400.61 4.32 53906.03 88888.00 2008-01-13 13:28:30.905 013 17400.62 4.31 53906.14 88888.00 2008-01-13 13:28:31.405 013 17400.62 4.27 53906.17 88888.00 2008-01-13 13:28:31.905 013 17400.60 4.14 53906.10 88888.00 2008-01-13 13:28:32.405 013 17400.66 4.02 53906.10 88888.00 2008-01-13 13:28:32.905 013 17400.65 4.08 53906.12 88888.00 2008-01-13 13:28:33.405 013 17400.58 4.10 53906.04 88888.00 2008-01-13 13:28:33.905 013 17400.62 4.07 53906.01 88888.00 2008-01-13 13:28:34.405 013 17400.70 4.08 53906.06 88888.00 2008-01-13 13:28:34.905 013 17400.74 4.06 53906.04 88888.00 2008-01-13 13:28:35.405 013 17400.68 4.04 53906.02 88888.00 2008-01-13 13:28:35.905 013 17400.62 4.03 53905.90 88888.00 2008-01-13 13:28:36.405 013 17400.55 4.02 53905.86 88888.00 2008-01-13 13:28:36.905 013 17400.55 3.97 53905.80 88888.00 2008-01-13 13:28:37.405 013 17400.56 4.03 53905.82 88888.00 2008-01-13 13:28:37.905 013 17400.47 3.97 53905.85 88888.00 2008-01-13 13:28:38.405 013 17400.56 3.89 53905.91 88888.00 2008-01-13 13:28:38.905 013 17400.62 3.90 53905.90 88888.00 2008-01-13 13:28:39.405 013 17400.62 3.88 53905.94 88888.00 2008-01-13 13:28:39.905 013 17400.60 3.83 53905.97 88888.00 2008-01-13 13:28:40.405 013 17400.55 3.78 53905.96 88888.00 2008-01-13 13:28:40.905 013 17400.53 3.83 53905.95 88888.00 2008-01-13 13:28:41.405 013 17400.47 3.87 53905.92 88888.00 2008-01-13 13:28:41.905 013 17400.41 3.88 53905.97 88888.00 2008-01-13 13:28:42.405 013 17400.45 3.77 53906.04 88888.00 2008-01-13 13:28:42.905 013 17400.54 3.75 53906.06 88888.00 2008-01-13 13:28:43.405 013 17400.51 3.71 53906.10 88888.00 2008-01-13 13:28:43.905 013 17400.56 3.72 53906.07 88888.00 2008-01-13 13:28:44.405 013 17400.58 3.70 53906.02 88888.00 2008-01-13 13:28:44.905 013 17400.57 3.67 53905.95 88888.00 2008-01-13 13:28:45.405 013 17400.50 3.62 53905.96 88888.00 2008-01-13 13:28:45.905 013 17400.48 3.62 53905.97 88888.00 2008-01-13 13:28:46.405 013 17400.43 3.61 53905.92 88888.00 2008-01-13 13:28:46.905 013 17400.42 3.60 53905.88 88888.00 2008-01-13 13:28:47.405 013 17400.41 3.58 53905.83 88888.00 2008-01-13 13:28:47.905 013 17400.42 3.51 53905.88 88888.00 2008-01-13 13:28:48.405 013 17400.42 3.52 53905.94 88888.00 2008-01-13 13:28:48.905 013 17400.46 3.52 53905.93 88888.00 2008-01-13 13:28:49.405 013 17400.51 3.52 53905.87 88888.00 2008-01-13 13:28:49.905 013 17400.60 3.40 53905.84 88888.00 2008-01-13 13:28:50.405 013 17400.62 3.22 53905.88 88888.00 2008-01-13 13:28:50.905 013 17400.63 3.16 53905.88 88888.00 2008-01-13 13:28:51.405 013 17400.56 3.12 53905.91 88888.00 2008-01-13 13:28:51.905 013 17400.48 3.21 53905.91 88888.00 2008-01-13 13:28:52.405 013 17400.56 3.24 53905.87 88888.00 2008-01-13 13:28:52.905 013 17400.66 3.09 53905.86 88888.00 2008-01-13 13:28:53.405 013 17400.64 3.01 53905.86 88888.00 2008-01-13 13:28:53.905 013 17400.55 3.00 53905.88 88888.00 2008-01-13 13:28:54.405 013 17400.56 2.99 53905.93 88888.00 2008-01-13 13:28:54.905 013 17400.62 2.82 53905.90 88888.00 2008-01-13 13:28:55.405 013 17400.67 2.81 53905.85 88888.00 2008-01-13 13:28:55.905 013 17400.72 2.82 53905.83 88888.00 2008-01-13 13:28:56.405 013 17400.70 2.80 53905.82 88888.00 2008-01-13 13:28:56.905 013 17400.66 2.69 53905.81 88888.00 2008-01-13 13:28:57.405 013 17400.66 2.61 53905.70 88888.00 2008-01-13 13:28:57.905 013 17400.64 2.61 53905.68 88888.00 2008-01-13 13:28:58.405 013 17400.62 2.63 53905.69 88888.00 2008-01-13 13:28:58.905 013 17400.63 2.61 53905.73 88888.00 2008-01-13 13:28:59.405 013 17400.67 2.60 53905.80 88888.00 2008-01-13 13:28:59.905 013 17400.71 2.61 53905.72 88888.00 2008-01-13 13:29:00.405 013 17400.65 2.46 53905.80 88888.00 2008-01-13 13:29:00.905 013 17400.61 2.35 53905.76 88888.00 2008-01-13 13:29:01.405 013 17400.64 2.42 53905.71 88888.00 2008-01-13 13:29:01.905 013 17400.63 2.36 53905.67 88888.00 2008-01-13 13:29:02.405 013 17400.65 2.34 53905.67 88888.00 2008-01-13 13:29:02.905 013 17400.67 2.36 53905.76 88888.00 2008-01-13 13:29:03.405 013 17400.68 2.31 53905.76 88888.00 2008-01-13 13:29:03.905 013 17400.76 2.47 53905.71 88888.00 2008-01-13 13:29:04.405 013 17400.66 2.41 53905.74 88888.00 2008-01-13 13:29:04.905 013 17400.67 2.32 53905.79 88888.00 2008-01-13 13:29:05.402 013 17400.68 2.35 53905.82 88888.00 2008-01-13 13:29:05.902 013 17400.73 2.33 53905.79 88888.00 2008-01-13 13:29:06.402 013 17400.73 2.27 53905.79 88888.00 2008-01-13 13:29:06.902 013 17400.72 2.40 53905.80 88888.00 2008-01-13 13:29:07.402 013 17400.74 2.37 53905.73 88888.00 2008-01-13 13:29:07.902 013 17400.70 2.36 53905.65 88888.00 2008-01-13 13:29:08.402 013 17400.73 2.43 53905.61 88888.00 2008-01-13 13:29:08.902 013 17400.75 2.41 53905.52 88888.00 2008-01-13 13:29:09.402 013 17400.75 2.36 53905.62 88888.00 2008-01-13 13:29:09.902 013 17400.81 2.34 53905.62 88888.00 2008-01-13 13:29:10.402 013 17400.78 2.23 53905.56 88888.00 2008-01-13 13:29:10.902 013 17400.76 2.24 53905.50 88888.00 2008-01-13 13:29:11.402 013 17400.73 2.22 53905.56 88888.00 2008-01-13 13:29:11.902 013 17400.78 2.14 53905.57 88888.00 2008-01-13 13:29:12.402 013 17400.78 2.21 53905.67 88888.00 2008-01-13 13:29:12.902 013 17400.83 2.08 53905.58 88888.00 2008-01-13 13:29:13.402 013 17400.84 2.07 53905.46 88888.00 2008-01-13 13:29:13.902 013 17400.88 2.01 53905.49 88888.00 2008-01-13 13:29:14.402 013 17400.84 2.01 53905.48 88888.00 2008-01-13 13:29:14.902 013 17400.87 2.01 53905.56 88888.00 2008-01-13 13:29:15.402 013 17400.96 1.87 53905.56 88888.00 2008-01-13 13:29:15.902 013 17400.96 1.91 53905.51 88888.00 2008-01-13 13:29:16.402 013 17400.95 1.88 53905.57 88888.00 2008-01-13 13:29:16.902 013 17400.96 1.98 53905.53 88888.00 2008-01-13 13:29:17.402 013 17400.84 1.85 53905.53 88888.00 2008-01-13 13:29:17.902 013 17400.81 1.99 53905.64 88888.00 2008-01-13 13:29:18.402 013 17400.83 1.92 53905.57 88888.00 2008-01-13 13:29:18.902 013 17400.89 1.95 53905.50 88888.00 2008-01-13 13:29:19.402 013 17400.88 1.75 53905.54 88888.00 2008-01-13 13:29:19.902 013 17400.94 1.84 53905.52 88888.00 2008-01-13 13:29:20.402 013 17400.94 1.77 53905.39 88888.00 2008-01-13 13:29:20.902 013 17400.94 1.94 53905.35 88888.00 2008-01-13 13:29:21.402 013 17400.87 1.76 53905.38 88888.00 2008-01-13 13:29:21.902 013 17400.95 1.93 53905.43 88888.00 2008-01-13 13:29:22.402 013 17401.03 1.81 53905.35 88888.00 2008-01-13 13:29:22.902 013 17401.01 1.92 53905.29 88888.00 2008-01-13 13:29:23.402 013 17401.01 1.74 53905.27 88888.00 2008-01-13 13:29:23.902 013 17401.01 1.76 53905.28 88888.00 2008-01-13 13:29:24.402 013 17401.05 1.59 53905.29 88888.00 2008-01-13 13:29:24.902 013 17401.07 1.81 53905.35 88888.00 2008-01-13 13:29:25.402 013 17400.93 1.72 53905.40 88888.00 2008-01-13 13:29:25.902 013 17400.94 1.81 53905.41 88888.00 2008-01-13 13:29:26.402 013 17400.98 1.64 53905.42 88888.00 2008-01-13 13:29:26.902 013 17401.08 1.77 53905.46 88888.00 2008-01-13 13:29:27.402 013 17401.09 1.74 53905.48 88888.00 2008-01-13 13:29:27.902 013 17401.09 1.70 53905.38 88888.00 2008-01-13 13:29:28.402 013 17400.98 1.67 53905.37 88888.00 2008-01-13 13:29:28.902 013 17400.94 1.73 53905.42 88888.00 2008-01-13 13:29:29.402 013 17400.99 1.79 53905.45 88888.00 2008-01-13 13:29:29.902 013 17401.07 1.64 53905.42 88888.00 2008-01-13 13:29:30.402 013 17401.09 1.67 53905.37 88888.00 2008-01-13 13:29:30.902 013 17401.11 1.40 53905.40 88888.00 2008-01-13 13:29:31.402 013 17401.12 1.56 53905.38 88888.00 2008-01-13 13:29:31.902 013 17401.09 1.45 53905.20 88888.00 2008-01-13 13:29:32.402 013 17401.18 1.48 53905.19 88888.00 2008-01-13 13:29:32.902 013 17401.29 1.53 53905.25 88888.00 2008-01-13 13:29:33.402 013 17401.19 1.24 53905.19 88888.00 2008-01-13 13:29:33.902 013 17401.14 1.43 53905.22 88888.00 2008-01-13 13:29:34.402 013 17401.16 1.40 53905.28 88888.00 2008-01-13 13:29:34.902 013 17401.18 1.31 53905.18 88888.00 2008-01-13 13:29:35.402 013 17401.25 1.40 53905.11 88888.00 2008-01-13 13:29:35.902 013 17401.21 1.19 53905.14 88888.00 2008-01-13 13:29:36.402 013 17401.26 1.23 53905.16 88888.00 2008-01-13 13:29:36.902 013 17401.37 1.44 53905.22 88888.00 2008-01-13 13:29:37.402 013 17401.31 1.16 53905.27 88888.00 2008-01-13 13:29:37.902 013 17401.28 1.34 53905.27 88888.00 2008-01-13 13:29:38.402 013 17401.33 1.40 53905.22 88888.00 2008-01-13 13:29:38.902 013 17401.35 1.14 53905.20 88888.00 2008-01-13 13:29:39.402 013 17401.31 1.33 53905.14 88888.00 2008-01-13 13:29:39.902 013 17401.34 1.28 53905.14 88888.00 2008-01-13 13:29:40.402 013 17401.37 0.96 53905.15 88888.00 2008-01-13 13:29:40.902 013 17401.35 1.11 53905.14 88888.00 2008-01-13 13:29:41.402 013 17401.45 1.30 53905.16 88888.00 2008-01-13 13:29:41.902 013 17401.52 1.06 53905.12 88888.00 2008-01-13 13:29:42.402 013 17401.44 1.18 53905.11 88888.00 2008-01-13 13:29:42.902 013 17401.48 1.24 53905.20 88888.00 2008-01-13 13:29:43.402 013 17401.46 1.03 53905.18 88888.00 2008-01-13 13:29:43.902 013 17401.50 1.08 53905.13 88888.00 2008-01-13 13:29:44.402 013 17401.54 1.30 53905.07 88888.00 2008-01-13 13:29:44.902 013 17401.57 1.09 53905.03 88888.00 2008-01-13 13:29:45.402 013 17401.63 0.98 53904.96 88888.00 2008-01-13 13:29:45.902 013 17401.60 1.20 53904.94 88888.00 2008-01-13 13:29:46.402 013 17401.55 1.13 53905.01 88888.00 2008-01-13 13:29:46.902 013 17401.52 0.89 53905.02 88888.00 2008-01-13 13:29:47.402 013 17401.55 1.11 53904.96 88888.00 2008-01-13 13:29:47.902 013 17401.57 1.25 53904.98 88888.00 2008-01-13 13:29:48.402 013 17401.59 0.97 53905.07 88888.00 2008-01-13 13:29:48.902 013 17401.62 0.95 53905.07 88888.00 2008-01-13 13:29:49.402 013 17401.67 1.19 53905.03 88888.00 2008-01-13 13:29:49.902 013 17401.63 1.11 53905.00 88888.00 2008-01-13 13:29:50.402 013 17401.60 0.98 53905.08 88888.00 2008-01-13 13:29:50.902 013 17401.58 1.27 53905.02 88888.00 2008-01-13 13:29:51.402 013 17401.54 1.20 53905.05 88888.00 2008-01-13 13:29:51.902 013 17401.48 0.97 53905.09 88888.00 2008-01-13 13:29:52.402 013 17401.49 1.25 53905.07 88888.00 2008-01-13 13:29:52.902 013 17401.53 1.35 53905.04 88888.00 2008-01-13 13:29:53.402 013 17401.55 1.18 53905.04 88888.00 2008-01-13 13:29:53.902 013 17401.59 1.42 53905.03 88888.00 2008-01-13 13:29:54.402 013 17401.72 1.35 53904.98 88888.00 2008-01-13 13:29:54.902 013 17401.62 1.37 53905.03 88888.00 2008-01-13 13:29:55.402 013 17401.58 1.62 53905.05 88888.00 2008-01-13 13:29:55.902 013 17401.63 1.38 53905.02 88888.00 2008-01-13 13:29:56.402 013 17401.58 1.55 53904.89 88888.00 2008-01-13 13:29:56.902 013 17401.52 1.45 53904.86 88888.00 2008-01-13 13:29:57.402 013 17401.50 1.38 53904.91 88888.00 2008-01-13 13:29:57.902 013 17401.50 1.54 53904.86 88888.00 2008-01-13 13:29:58.402 013 17401.48 1.39 53904.85 88888.00 2008-01-13 13:29:58.902 013 17401.46 1.64 53904.85 88888.00 2008-01-13 13:29:59.402 013 17401.56 1.57 53904.87 88888.00 2008-01-13 13:29:59.902 013 17401.62 1.68 53904.80 88888.00 2008-01-13 13:30:00.402 013 17401.63 1.72 53904.85 88888.00 2008-01-13 13:30:00.902 013 17401.56 1.69 53904.80 88888.00 2008-01-13 13:30:01.402 013 17401.57 1.74 53904.79 88888.00 2008-01-13 13:30:01.902 013 17401.55 1.65 53904.79 88888.00 2008-01-13 13:30:02.402 013 17401.58 1.72 53904.77 88888.00 2008-01-13 13:30:02.902 013 17401.48 1.54 53904.78 88888.00 2008-01-13 13:30:03.402 013 17401.56 1.76 53904.77 88888.00 2008-01-13 13:30:03.902 013 17401.62 1.64 53904.87 88888.00 2008-01-13 13:30:04.402 013 17401.58 1.84 53904.91 88888.00 2008-01-13 13:30:04.902 013 17401.65 1.68 53904.77 88888.00 2008-01-13 13:30:05.402 013 17401.68 1.78 53904.75 88888.00 2008-01-13 13:30:05.902 013 17401.72 1.60 53904.75 88888.00 2008-01-13 13:30:06.402 013 17401.76 1.72 53904.77 88888.00 2008-01-13 13:30:06.902 013 17401.73 1.69 53904.73 88888.00 2008-01-13 13:30:07.402 013 17401.76 1.73 53904.74 88888.00 2008-01-13 13:30:07.902 013 17401.84 1.70 53904.73 88888.00 2008-01-13 13:30:08.402 013 17401.89 1.68 53904.64 88888.00 2008-01-13 13:30:08.902 013 17401.93 1.78 53904.70 88888.00 2008-01-13 13:30:09.402 013 17401.82 1.66 53904.77 88888.00 2008-01-13 13:30:09.902 013 17401.83 1.81 53904.78 88888.00 2008-01-13 13:30:10.402 013 17401.87 1.68 53904.80 88888.00 2008-01-13 13:30:10.902 013 17401.91 1.74 53904.85 88888.00 2008-01-13 13:30:11.402 013 17401.85 1.54 53904.83 88888.00 2008-01-13 13:30:11.902 013 17401.82 1.72 53904.83 88888.00 2008-01-13 13:30:12.402 013 17401.85 1.62 53904.81 88888.00 2008-01-13 13:30:12.902 013 17401.88 1.74 53904.81 88888.00 2008-01-13 13:30:13.402 013 17401.95 1.65 53904.77 88888.00 2008-01-13 13:30:13.902 013 17401.89 1.70 53904.67 88888.00 2008-01-13 13:30:14.402 013 17401.95 1.65 53904.67 88888.00 2008-01-13 13:30:14.902 013 17402.08 1.62 53904.72 88888.00 2008-01-13 13:30:15.402 013 17402.08 1.74 53904.69 88888.00 2008-01-13 13:30:15.902 013 17402.07 1.70 53904.73 88888.00 2008-01-13 13:30:16.402 013 17402.09 1.76 53904.75 88888.00 2008-01-13 13:30:16.902 013 17402.06 1.55 53904.80 88888.00 2008-01-13 13:30:17.402 013 17402.10 1.72 53904.75 88888.00 2008-01-13 13:30:17.902 013 17401.99 1.56 53904.78 88888.00 2008-01-13 13:30:18.402 013 17401.96 1.72 53904.81 88888.00 2008-01-13 13:30:18.902 013 17402.06 1.65 53904.77 88888.00 2008-01-13 13:30:19.402 013 17402.07 1.78 53904.73 88888.00 2008-01-13 13:30:19.902 013 17402.08 1.67 53904.70 88888.00 2008-01-13 13:30:20.402 013 17402.08 1.68 53904.62 88888.00 2008-01-13 13:30:20.902 013 17402.14 1.64 53904.64 88888.00 2008-01-13 13:30:21.402 013 17402.10 1.57 53904.68 88888.00 2008-01-13 13:30:21.902 013 17402.07 1.69 53904.69 88888.00 2008-01-13 13:30:22.402 013 17402.09 1.65 53904.68 88888.00 2008-01-13 13:30:22.902 013 17402.13 1.76 53904.63 88888.00 2008-01-13 13:30:23.402 013 17402.09 1.58 53904.64 88888.00 2008-01-13 13:30:23.902 013 17402.06 1.81 53904.61 88888.00 2008-01-13 13:30:24.402 013 17402.10 1.70 53904.67 88888.00 2008-01-13 13:30:24.902 013 17402.04 1.85 53904.63 88888.00 2008-01-13 13:30:25.402 013 17402.04 1.72 53904.68 88888.00 2008-01-13 13:30:25.902 013 17401.99 1.84 53904.71 88888.00 2008-01-13 13:30:26.402 013 17402.01 1.74 53904.68 88888.00 2008-01-13 13:30:26.902 013 17401.98 1.79 53904.63 88888.00 2008-01-13 13:30:27.402 013 17402.00 1.75 53904.77 88888.00 2008-01-13 13:30:27.902 013 17402.07 1.79 53904.74 88888.00 2008-01-13 13:30:28.402 013 17402.13 1.62 53904.74 88888.00 2008-01-13 13:30:28.902 013 17402.15 1.65 53904.74 88888.00 2008-01-13 13:30:29.402 013 17402.17 1.65 53904.70 88888.00 2008-01-13 13:30:29.902 013 17402.24 1.67 53904.72 88888.00 2008-01-13 13:30:30.402 013 17402.14 1.78 53904.71 88888.00 2008-01-13 13:30:30.902 013 17402.11 1.67 53904.70 88888.00 2008-01-13 13:30:31.402 013 17402.18 1.77 53904.64 88888.00 2008-01-13 13:30:31.902 013 17402.23 1.59 53904.67 88888.00 2008-01-13 13:30:32.402 013 17402.19 1.75 53904.68 88888.00 2008-01-13 13:30:32.902 013 17402.11 1.52 53904.67 88888.00 2008-01-13 13:30:33.402 013 17402.20 1.68 53904.71 88888.00 2008-01-13 13:30:33.902 013 17402.29 1.53 53904.64 88888.00 2008-01-13 13:30:34.402 013 17402.28 1.62 53904.63 88888.00 2008-01-13 13:30:34.902 013 17402.25 1.70 53904.67 88888.00 2008-01-13 13:30:35.402 013 17402.33 1.66 53904.66 88888.00 2008-01-13 13:30:35.902 013 17402.36 1.72 53904.57 88888.00 2008-01-13 13:30:36.402 013 17402.28 1.65 53904.52 88888.00 2008-01-13 13:30:36.902 013 17402.30 1.84 53904.52 88888.00 2008-01-13 13:30:37.402 013 17402.40 1.68 53904.48 88888.00 2008-01-13 13:30:37.902 013 17402.35 1.82 53904.42 88888.00 2008-01-13 13:30:38.402 013 17402.37 1.66 53904.40 88888.00 2008-01-13 13:30:38.902 013 17402.38 1.81 53904.41 88888.00 2008-01-13 13:30:39.402 013 17402.39 1.68 53904.37 88888.00 2008-01-13 13:30:39.902 013 17402.45 1.78 53904.38 88888.00 2008-01-13 13:30:40.402 013 17402.50 1.59 53904.25 88888.00 2008-01-13 13:30:40.902 013 17402.38 1.78 53904.37 88888.00 2008-01-13 13:30:41.402 013 17402.27 1.67 53904.33 88888.00 2008-01-13 13:30:41.902 013 17402.31 1.70 53904.37 88888.00 2008-01-13 13:30:42.402 013 17402.41 1.55 53904.52 88888.00 2008-01-13 13:30:42.902 013 17402.47 1.45 53904.50 88888.00 2008-01-13 13:30:43.402 013 17402.46 1.63 53904.48 88888.00 2008-01-13 13:30:43.902 013 17402.46 1.49 53904.37 88888.00 2008-01-13 13:30:44.402 013 17402.47 1.69 53904.35 88888.00 2008-01-13 13:30:44.902 013 17402.48 1.50 53904.38 88888.00 2008-01-13 13:30:45.402 013 17402.41 1.53 53904.42 88888.00 2008-01-13 13:30:45.902 013 17402.38 1.53 53904.39 88888.00 2008-01-13 13:30:46.402 013 17402.46 1.47 53904.39 88888.00 2008-01-13 13:30:46.902 013 17402.61 1.64 53904.33 88888.00 2008-01-13 13:30:47.402 013 17402.60 1.40 53904.38 88888.00 2008-01-13 13:30:47.902 013 17402.55 1.54 53904.45 88888.00 2008-01-13 13:30:48.402 013 17402.55 1.39 53904.44 88888.00 2008-01-13 13:30:48.902 013 17402.60 1.36 53904.48 88888.00 2008-01-13 13:30:49.402 013 17402.67 1.55 53904.47 88888.00 2008-01-13 13:30:49.902 013 17402.66 1.21 53904.40 88888.00 2008-01-13 13:30:50.402 013 17402.67 1.31 53904.38 88888.00 2008-01-13 13:30:50.902 013 17402.64 1.39 53904.41 88888.00 2008-01-13 13:30:51.402 013 17402.57 1.20 53904.46 88888.00 2008-01-13 13:30:51.902 013 17402.59 1.38 53904.46 88888.00 2008-01-13 13:30:52.402 013 17402.69 1.30 53904.48 88888.00 2008-01-13 13:30:52.902 013 17402.72 1.15 53904.40 88888.00 2008-01-13 13:30:53.402 013 17402.70 1.36 53904.46 88888.00 2008-01-13 13:30:53.902 013 17402.69 1.24 53904.52 88888.00 2008-01-13 13:30:54.402 013 17402.70 1.07 53904.42 88888.00 2008-01-13 13:30:54.902 013 17402.74 1.25 53904.29 88888.00 2008-01-13 13:30:55.402 013 17402.67 1.16 53904.21 88888.00 2008-01-13 13:30:55.902 013 17402.66 0.89 53904.19 88888.00 2008-01-13 13:30:56.402 013 17402.61 1.08 53904.25 88888.00 2008-01-13 13:30:56.902 013 17402.64 1.21 53904.24 88888.00 2008-01-13 13:30:57.402 013 17402.62 0.98 53904.18 88888.00 2008-01-13 13:30:57.902 013 17402.56 0.99 53904.19 88888.00 2008-01-13 13:30:58.402 013 17402.60 1.19 53904.24 88888.00 2008-01-13 13:30:58.902 013 17402.55 1.05 53904.28 88888.00 2008-01-13 13:30:59.402 013 17402.60 0.78 53904.33 88888.00 2008-01-13 13:30:59.902 013 17402.61 1.03 53904.36 88888.00 2008-01-13 13:31:00.402 013 17402.62 1.17 53904.41 88888.00 2008-01-13 13:31:00.902 013 17402.57 1.00 53904.50 88888.00 2008-01-13 13:31:01.402 013 17402.49 0.95 53904.48 88888.00 2008-01-13 13:31:01.902 013 17402.45 1.13 53904.45 88888.00 2008-01-13 13:31:02.402 013 17402.47 1.04 53904.45 88888.00 2008-01-13 13:31:02.902 013 17402.45 0.76 53904.36 88888.00 2008-01-13 13:31:03.402 013 17402.40 0.84 53904.35 88888.00 2008-01-13 13:31:03.902 013 17402.39 1.01 53904.38 88888.00 2008-01-13 13:31:04.402 013 17402.37 1.00 53904.33 88888.00 2008-01-13 13:31:04.902 013 17402.33 0.72 53904.41 88888.00 2008-01-13 13:31:05.402 013 17402.33 0.77 53904.42 88888.00 2008-01-13 13:31:05.902 013 17402.33 1.09 53904.53 88888.00 2008-01-13 13:31:06.402 013 17402.21 0.99 53904.48 88888.00 2008-01-13 13:31:06.902 013 17402.19 0.67 53904.39 88888.00 2008-01-13 13:31:07.402 013 17402.21 0.58 53904.35 88888.00 2008-01-13 13:31:07.902 013 17402.18 0.87 53904.33 88888.00 2008-01-13 13:31:08.402 013 17402.20 1.05 53904.37 88888.00 2008-01-13 13:31:08.902 013 17402.20 0.82 53904.39 88888.00 2008-01-13 13:31:09.402 013 17402.25 0.55 53904.36 88888.00 2008-01-13 13:31:09.902 013 17402.29 0.59 53904.36 88888.00 2008-01-13 13:31:10.402 013 17402.34 0.84 53904.27 88888.00 2008-01-13 13:31:10.902 013 17402.33 0.94 53904.25 88888.00 2008-01-13 13:31:11.402 013 17402.24 0.76 53904.25 88888.00 2008-01-13 13:31:11.902 013 17402.24 0.50 53904.35 88888.00 2008-01-13 13:31:12.402 013 17402.20 0.56 53904.36 88888.00 2008-01-13 13:31:12.902 013 17402.29 0.78 53904.46 88888.00 2008-01-13 13:31:13.402 013 17402.35 0.88 53904.45 88888.00 2008-01-13 13:31:13.902 013 17402.38 0.74 53904.44 88888.00 2008-01-13 13:31:14.402 013 17402.37 0.45 53904.41 88888.00 2008-01-13 13:31:14.902 013 17402.33 0.26 53904.42 88888.00 2008-01-13 13:31:15.402 013 17402.36 0.23 53904.41 88888.00 2008-01-13 13:31:15.902 013 17402.38 0.41 53904.46 88888.00 2008-01-13 13:31:16.402 013 17402.41 0.61 53904.53 88888.00 2008-01-13 13:31:16.902 013 17402.35 0.69 53904.58 88888.00 2008-01-13 13:31:17.402 013 17402.25 0.66 53904.52 88888.00 2008-01-13 13:31:17.902 013 17402.27 0.50 53904.47 88888.00 2008-01-13 13:31:18.402 013 17402.36 0.31 53904.36 88888.00 2008-01-13 13:31:18.902 013 17402.44 0.19 53904.41 88888.00 2008-01-13 13:31:19.402 013 17402.47 0.18 53904.48 88888.00 2008-01-13 13:31:19.902 013 17402.47 0.25 53904.46 88888.00 2008-01-13 13:31:20.402 013 17402.38 0.45 53904.39 88888.00 2008-01-13 13:31:20.902 013 17402.34 0.64 53904.35 88888.00 2008-01-13 13:31:21.402 013 17402.42 0.69 53904.25 88888.00 2008-01-13 13:31:21.902 013 17402.38 0.53 53904.24 88888.00 2008-01-13 13:31:22.402 013 17402.36 0.38 53904.29 88888.00 2008-01-13 13:31:22.902 013 17402.37 0.16 53904.33 88888.00 2008-01-13 13:31:23.402 013 17402.40 0.04 53904.29 88888.00 2008-01-13 13:31:23.902 013 17402.47 0.04 53904.26 88888.00 2008-01-13 13:31:24.402 013 17402.41 0.11 53904.26 88888.00 2008-01-13 13:31:24.902 013 17402.37 0.08 53904.24 88888.00 2008-01-13 13:31:25.402 013 17402.46 -0.02 53904.14 88888.00 2008-01-13 13:31:25.902 013 17402.55 0.00 53904.17 88888.00 2008-01-13 13:31:26.402 013 17402.62 0.01 53904.19 88888.00 2008-01-13 13:31:26.902 013 17402.56 -0.01 53904.11 88888.00 2008-01-13 13:31:27.402 013 17402.60 -0.04 53904.23 88888.00 2008-01-13 13:31:27.902 013 17402.65 -0.07 53904.26 88888.00 2008-01-13 13:31:28.402 013 17402.67 -0.12 53904.18 88888.00 2008-01-13 13:31:28.902 013 17402.72 -0.06 53904.22 88888.00 2008-01-13 13:31:29.402 013 17402.70 -0.06 53904.26 88888.00 2008-01-13 13:31:29.902 013 17402.61 -0.03 53904.26 88888.00 2008-01-13 13:31:30.402 013 17402.67 -0.02 53904.25 88888.00 2008-01-13 13:31:30.902 013 17402.70 0.01 53904.26 88888.00 2008-01-13 13:31:31.402 013 17402.77 -0.02 53904.22 88888.00 2008-01-13 13:31:31.902 013 17402.81 -0.02 53904.24 88888.00 2008-01-13 13:31:32.402 013 17402.81 -0.04 53904.26 88888.00 2008-01-13 13:31:32.902 013 17402.88 -0.04 53904.19 88888.00 2008-01-13 13:31:33.402 013 17402.88 -0.03 53904.25 88888.00 2008-01-13 13:31:33.902 013 17402.85 -0.08 53904.18 88888.00 2008-01-13 13:31:34.402 013 17402.84 -0.11 53904.24 88888.00 2008-01-13 13:31:34.902 013 17402.80 -0.10 53904.30 88888.00 2008-01-13 13:31:35.402 013 17402.86 -0.06 53904.24 88888.00 2008-01-13 13:31:35.902 013 17402.86 -0.04 53904.16 88888.00 2008-01-13 13:31:36.402 013 17402.95 -0.03 53904.21 88888.00 2008-01-13 13:31:36.902 013 17403.07 -0.06 53904.21 88888.00 2008-01-13 13:31:37.402 013 17403.08 -0.04 53904.21 88888.00 2008-01-13 13:31:37.902 013 17403.02 0.03 53904.11 88888.00 2008-01-13 13:31:38.402 013 17403.06 0.03 53904.04 88888.00 2008-01-13 13:31:38.902 013 17403.07 0.03 53904.06 88888.00 2008-01-13 13:31:39.402 013 17402.93 0.04 53904.06 88888.00 2008-01-13 13:31:39.902 013 17402.93 0.04 53904.06 88888.00 2008-01-13 13:31:40.402 013 17403.03 0.00 53904.07 88888.00 2008-01-13 13:31:40.902 013 17403.08 -0.01 53904.06 88888.00 2008-01-13 13:31:41.402 013 17403.07 -0.03 53904.06 88888.00 2008-01-13 13:31:41.902 013 17403.09 0.01 53904.15 88888.00 2008-01-13 13:31:42.402 013 17403.11 -0.03 53904.06 88888.00 2008-01-13 13:31:42.902 013 17403.13 -0.03 53904.05 88888.00 2008-01-13 13:31:43.402 013 17403.18 0.02 53904.07 88888.00 2008-01-13 13:31:43.902 013 17403.23 0.00 53904.10 88888.00 2008-01-13 13:31:44.402 013 17403.23 0.01 53904.07 88888.00 2008-01-13 13:31:44.902 013 17403.22 0.00 53903.94 88888.00 2008-01-13 13:31:45.402 013 17403.27 -0.06 53903.94 88888.00 2008-01-13 13:31:45.902 013 17403.29 -0.06 53903.92 88888.00 2008-01-13 13:31:46.402 013 17403.30 -0.07 53903.94 88888.00 2008-01-13 13:31:46.902 013 17403.29 -0.04 53903.93 88888.00 2008-01-13 13:31:47.402 013 17403.35 -0.01 53903.97 88888.00 2008-01-13 13:31:47.902 013 17403.43 0.00 53903.86 88888.00 2008-01-13 13:31:48.402 013 17403.51 -0.10 53903.91 88888.00 2008-01-13 13:31:48.902 013 17403.51 -0.22 53903.95 88888.00 2008-01-13 13:31:49.402 013 17403.44 -0.10 53903.91 88888.00 2008-01-13 13:31:49.902 013 17403.40 -0.02 53903.90 88888.00 2008-01-13 13:31:50.402 013 17403.46 -0.03 53903.89 88888.00 2008-01-13 13:31:50.902 013 17403.46 -0.19 53903.86 88888.00 2008-01-13 13:31:51.402 013 17403.56 -0.30 53903.81 88888.00 2008-01-13 13:31:51.902 013 17403.60 -0.26 53903.82 88888.00 2008-01-13 13:31:52.402 013 17403.53 -0.25 53903.82 88888.00 2008-01-13 13:31:52.902 013 17403.46 -0.43 53903.83 88888.00 2008-01-13 13:31:53.402 013 17403.48 -0.68 53903.79 88888.00 2008-01-13 13:31:53.902 013 17403.48 -0.55 53903.88 88888.00 2008-01-13 13:31:54.402 013 17403.47 -0.39 53903.85 88888.00 2008-01-13 13:31:54.902 013 17403.57 -0.21 53903.83 88888.00 2008-01-13 13:31:55.409 013 17403.56 -0.25 53903.84 88888.00 2008-01-13 13:31:55.909 013 17403.53 -0.17 53903.84 88888.00 2008-01-13 13:31:56.409 013 17403.57 -0.17 53903.84 88888.00 2008-01-13 13:31:56.909 013 17403.57 -0.26 53903.78 88888.00 2008-01-13 13:31:57.409 013 17403.53 -0.36 53903.75 88888.00 2008-01-13 13:31:57.909 013 17403.53 -0.55 53903.78 88888.00 2008-01-13 13:31:58.409 013 17403.59 -0.84 53903.77 88888.00 2008-01-13 13:31:58.909 013 17403.61 -0.75 53903.70 88888.00 2008-01-13 13:31:59.409 013 17403.59 -0.51 53903.70 88888.00 2008-01-13 13:31:59.909 013 17403.60 -0.29 53903.72 88888.00 2008-01-13 13:32:00.409 013 17403.66 -0.33 53903.73 88888.00 2008-01-13 13:32:00.909 013 17403.76 -0.33 53903.73 88888.00 2008-01-13 13:32:01.409 013 17403.71 -0.39 53903.67 88888.00 2008-01-13 13:32:01.909 013 17403.66 -0.59 53903.68 88888.00 2008-01-13 13:32:02.409 013 17403.64 -0.71 53903.66 88888.00 2008-01-13 13:32:02.909 013 17403.62 -0.52 53903.60 88888.00 2008-01-13 13:32:03.409 013 17403.69 -0.39 53903.60 88888.00 2008-01-13 13:32:03.909 013 17403.69 -0.41 53903.69 88888.00 2008-01-13 13:32:04.409 013 17403.68 -0.46 53903.78 88888.00 2008-01-13 13:32:04.909 013 17403.69 -0.40 53903.74 88888.00 2008-01-13 13:32:05.409 013 17403.63 -0.64 53903.67 88888.00 2008-01-13 13:32:05.909 013 17403.71 -0.80 53903.68 88888.00 2008-01-13 13:32:06.409 013 17403.69 -0.59 53903.70 88888.00 2008-01-13 13:32:06.909 013 17403.70 -0.37 53903.66 88888.00 2008-01-13 13:32:07.409 013 17403.69 -0.33 53903.60 88888.00 2008-01-13 13:32:07.909 013 17403.69 -0.32 53903.63 88888.00 2008-01-13 13:32:08.409 013 17403.70 -0.33 53903.61 88888.00 2008-01-13 13:32:08.909 013 17403.73 -0.47 53903.60 88888.00 2008-01-13 13:32:09.409 013 17403.81 -0.72 53903.66 88888.00 2008-01-13 13:32:09.909 013 17403.76 -0.70 53903.60 88888.00 2008-01-13 13:32:10.409 013 17403.67 -0.49 53903.65 88888.00 2008-01-13 13:32:10.909 013 17403.67 -0.35 53903.65 88888.00 2008-01-13 13:32:11.409 013 17403.71 -0.25 53903.59 88888.00 2008-01-13 13:32:11.909 013 17403.78 -0.27 53903.58 88888.00 2008-01-13 13:32:12.409 013 17403.80 -0.38 53903.61 88888.00 2008-01-13 13:32:12.909 013 17403.76 -0.37 53903.62 88888.00 2008-01-13 13:32:13.409 013 17403.73 -0.55 53903.65 88888.00 2008-01-13 13:32:13.909 013 17403.73 -0.72 53903.60 88888.00 2008-01-13 13:32:14.409 013 17403.80 -0.57 53903.67 88888.00 2008-01-13 13:32:14.909 013 17403.84 -0.39 53903.57 88888.00 2008-01-13 13:32:15.409 013 17403.83 -0.32 53903.45 88888.00 2008-01-13 13:32:15.909 013 17403.80 -0.28 53903.59 88888.00 2008-01-13 13:32:16.409 013 17403.82 -0.33 53903.62 88888.00 2008-01-13 13:32:16.909 013 17403.80 -0.25 53903.63 88888.00 2008-01-13 13:32:17.409 013 17403.72 -0.13 53903.58 88888.00 2008-01-13 13:32:17.909 013 17403.64 -0.28 53903.49 88888.00 2008-01-13 13:32:18.409 013 17403.70 -0.49 53903.44 88888.00 2008-01-13 13:32:18.909 013 17403.63 -0.61 53903.50 88888.00 2008-01-13 13:32:19.409 013 17403.64 -0.51 53903.61 88888.00 2008-01-13 13:32:19.909 013 17403.67 -0.35 53903.51 88888.00 2008-01-13 13:32:20.409 013 17403.53 -0.27 53903.51 88888.00 2008-01-13 13:32:20.909 013 17403.49 -0.22 53903.52 88888.00 2008-01-13 13:32:21.409 013 17403.57 -0.09 53903.52 88888.00 2008-01-13 13:32:21.909 013 17403.61 -0.09 53903.41 88888.00 2008-01-13 13:32:22.409 013 17403.58 -0.18 53903.52 88888.00 2008-01-13 13:32:22.909 013 17403.53 -0.26 53903.45 88888.00 2008-01-13 13:32:23.409 013 17403.53 -0.25 53903.49 88888.00 2008-01-13 13:32:23.909 013 17403.53 -0.36 53903.54 88888.00 2008-01-13 13:32:24.409 013 17403.56 -0.53 53903.48 88888.00 2008-01-13 13:32:24.909 013 17403.62 -0.66 53903.54 88888.00 2008-01-13 13:32:25.409 013 17403.58 -0.49 53903.56 88888.00 2008-01-13 13:32:25.909 013 17403.52 -0.32 53903.66 88888.00 2008-01-13 13:32:26.409 013 17403.47 -0.23 53903.57 88888.00 2008-01-13 13:32:26.909 013 17403.40 -0.19 53903.58 88888.00 2008-01-13 13:32:27.409 013 17403.36 -0.13 53903.56 88888.00 2008-01-13 13:32:27.909 013 17403.37 -0.13 53903.61 88888.00 2008-01-13 13:32:28.409 013 17403.36 -0.17 53903.59 88888.00 2008-01-13 13:32:28.909 013 17403.36 -0.19 53903.60 88888.00 2008-01-13 13:32:29.409 013 17403.37 -0.16 53903.62 88888.00 2008-01-13 13:32:29.909 013 17403.40 -0.22 53903.60 88888.00 2008-01-13 13:32:30.409 013 17403.43 -0.43 53903.49 88888.00 2008-01-13 13:32:30.909 013 17403.37 -0.71 53903.45 88888.00 2008-01-13 13:32:31.409 013 17403.30 -0.60 53903.46 88888.00 2008-01-13 13:32:31.909 013 17403.33 -0.37 53903.52 88888.00 2008-01-13 13:32:32.409 013 17403.28 -0.27 53903.50 88888.00 2008-01-13 13:32:32.909 013 17403.31 -0.22 53903.43 88888.00 2008-01-13 13:32:33.409 013 17403.23 -0.09 53903.37 88888.00 2008-01-13 13:32:33.909 013 17403.19 -0.08 53903.33 88888.00 2008-01-13 13:32:34.409 013 17403.17 -0.18 53903.45 88888.00 2008-01-13 13:32:34.909 013 17403.12 -0.29 53903.43 88888.00 2008-01-13 13:32:35.409 013 17403.12 -0.23 53903.41 88888.00 2008-01-13 13:32:35.909 013 17403.10 -0.28 53903.43 88888.00 2008-01-13 13:32:36.409 013 17403.07 -0.48 53903.46 88888.00 2008-01-13 13:32:36.909 013 17403.03 -0.71 53903.52 88888.00 2008-01-13 13:32:37.409 013 17403.10 -0.56 53903.54 88888.00 2008-01-13 13:32:37.909 013 17403.08 -0.30 53903.55 88888.00 2008-01-13 13:32:38.409 013 17403.02 -0.33 53903.56 88888.00 2008-01-13 13:32:38.909 013 17403.05 -0.31 53903.54 88888.00 2008-01-13 13:32:39.409 013 17403.06 -0.42 53903.48 88888.00 2008-01-13 13:32:39.909 013 17403.06 -0.30 53903.45 88888.00 2008-01-13 13:32:40.409 013 17403.03 -0.36 53903.44 88888.00 2008-01-13 13:32:40.909 013 17402.92 -0.55 53903.46 88888.00 2008-01-13 13:32:41.409 013 17402.86 -0.69 53903.46 88888.00 2008-01-13 13:32:41.909 013 17402.85 -0.46 53903.46 88888.00 2008-01-13 13:32:42.409 013 17402.86 -0.23 53903.48 88888.00 2008-01-13 13:32:42.909 013 17402.85 -0.13 53903.54 88888.00 2008-01-13 13:32:43.409 013 17402.75 -0.19 53903.54 88888.00 2008-01-13 13:32:43.909 013 17402.74 -0.14 53903.45 88888.00 2008-01-13 13:32:44.409 013 17402.80 -0.10 53903.38 88888.00 2008-01-13 13:32:44.909 013 17402.76 -0.11 53903.39 88888.00 2008-01-13 13:32:45.409 013 17402.76 -0.20 53903.27 88888.00 2008-01-13 13:32:45.909 013 17402.72 -0.28 53903.27 88888.00 2008-01-13 13:32:46.409 013 17402.72 -0.11 53903.29 88888.00 2008-01-13 13:32:46.909 013 17402.67 -0.02 53903.28 88888.00 2008-01-13 13:32:47.409 013 17402.62 -0.07 53903.30 88888.00 2008-01-13 13:32:47.909 013 17402.64 -0.18 53903.32 88888.00 2008-01-13 13:32:48.409 013 17402.69 -0.17 53903.29 88888.00 2008-01-13 13:32:48.909 013 17402.70 -0.31 53903.26 88888.00 2008-01-13 13:32:49.409 013 17402.68 -0.53 53903.33 88888.00 2008-01-13 13:32:49.909 013 17402.62 -0.50 53903.35 88888.00 2008-01-13 13:32:50.409 013 17402.62 -0.32 53903.39 88888.00 2008-01-13 13:32:50.909 013 17402.61 -0.19 53903.29 88888.00 2008-01-13 13:32:51.409 013 17402.65 -0.10 53903.35 88888.00 2008-01-13 13:32:51.909 013 17402.65 -0.06 53903.38 88888.00 2008-01-13 13:32:52.409 013 17402.60 -0.02 53903.32 88888.00 2008-01-13 13:32:52.909 013 17402.66 0.02 53903.35 88888.00 2008-01-13 13:32:53.409 013 17402.65 -0.06 53903.36 88888.00 2008-01-13 13:32:53.909 013 17402.62 -0.07 53903.37 88888.00 2008-01-13 13:32:54.409 013 17402.66 -0.11 53903.38 88888.00 2008-01-13 13:32:54.909 013 17402.66 -0.13 53903.38 88888.00 2008-01-13 13:32:55.409 013 17402.65 -0.06 53903.35 88888.00 2008-01-13 13:32:55.909 013 17402.56 -0.01 53903.37 88888.00 2008-01-13 13:32:56.409 013 17402.58 0.00 53903.36 88888.00 2008-01-13 13:32:56.909 013 17402.54 0.00 53903.33 88888.00 2008-01-13 13:32:57.409 013 17402.48 0.00 53903.33 88888.00 2008-01-13 13:32:57.909 013 17402.52 0.00 53903.37 88888.00 2008-01-13 13:32:58.409 013 17402.50 0.00 53903.38 88888.00 2008-01-13 13:32:58.909 013 17402.45 -0.01 53903.33 88888.00 2008-01-13 13:32:59.409 013 17402.42 -0.01 53903.25 88888.00 2008-01-13 13:32:59.909 013 17402.36 0.01 53903.25 88888.00 2008-01-13 13:33:00.409 013 17402.41 0.02 53903.27 88888.00 2008-01-13 13:33:00.909 013 17402.39 0.00 53903.32 88888.00 2008-01-13 13:33:01.409 013 17402.37 0.00 53903.33 88888.00 2008-01-13 13:33:01.909 013 17402.36 0.01 53903.23 88888.00 2008-01-13 13:33:02.409 013 17402.35 -0.01 53903.30 88888.00 2008-01-13 13:33:02.909 013 17402.33 0.00 53903.36 88888.00 2008-01-13 13:33:03.409 013 17402.28 0.01 53903.30 88888.00 2008-01-13 13:33:03.909 013 17402.28 -0.01 53903.35 88888.00 2008-01-13 13:33:04.409 013 17402.27 -0.01 53903.28 88888.00 2008-01-13 13:33:04.909 013 17402.25 0.01 53903.25 88888.00 2008-01-13 13:33:05.409 013 17402.24 0.00 53903.27 88888.00 2008-01-13 13:33:05.909 013 17402.26 -0.01 53903.29 88888.00 2008-01-13 13:33:06.409 013 17402.21 0.03 53903.23 88888.00 2008-01-13 13:33:06.909 013 17402.23 0.02 53903.19 88888.00 2008-01-13 13:33:07.409 013 17402.18 -0.01 53903.27 88888.00 2008-01-13 13:33:07.909 013 17402.16 -0.01 53903.19 88888.00 2008-01-13 13:33:08.409 013 17402.16 -0.02 53903.19 88888.00 2008-01-13 13:33:08.909 013 17402.17 0.01 53903.09 88888.00 2008-01-13 13:33:09.409 013 17402.16 0.03 53903.07 88888.00 2008-01-13 13:33:09.909 013 17402.04 0.04 53903.09 88888.00 2008-01-13 13:33:10.409 013 17402.04 0.13 53903.10 88888.00 2008-01-13 13:33:10.909 013 17402.07 0.22 53903.26 88888.00 2008-01-13 13:33:11.409 013 17402.10 0.14 53903.33 88888.00 2008-01-13 13:33:11.909 013 17402.09 0.11 53903.32 88888.00 2008-01-13 13:33:12.409 013 17402.06 0.04 53903.21 88888.00 2008-01-13 13:33:12.909 013 17401.98 0.03 53903.15 88888.00 2008-01-13 13:33:13.409 013 17401.88 0.07 53903.24 88888.00 2008-01-13 13:33:13.909 013 17401.93 0.09 53903.21 88888.00 2008-01-13 13:33:14.409 013 17401.99 0.10 53903.12 88888.00 2008-01-13 13:33:14.909 013 17401.90 0.07 53903.17 88888.00 2008-01-13 13:33:15.409 013 17401.89 0.02 53903.17 88888.00 2008-01-13 13:33:15.909 013 17401.78 0.04 53903.12 88888.00 2008-01-13 13:33:16.409 013 17401.79 0.04 53903.09 88888.00 2008-01-13 13:33:16.909 013 17401.83 0.00 53903.03 88888.00 2008-01-13 13:33:17.409 013 17401.83 -0.02 53903.10 88888.00 2008-01-13 13:33:17.909 013 17401.86 -0.01 53903.16 88888.00 2008-01-13 13:33:18.409 013 17401.84 -0.03 53903.16 88888.00 2008-01-13 13:33:18.909 013 17401.79 -0.02 53903.24 88888.00 2008-01-13 13:33:19.409 013 17401.80 0.00 53903.25 88888.00 2008-01-13 13:33:19.909 013 17401.79 -0.01 53903.22 88888.00 2008-01-13 13:33:20.409 013 17401.74 0.03 53903.17 88888.00 2008-01-13 13:33:20.909 013 17401.74 0.09 53903.24 88888.00 2008-01-13 13:33:21.409 013 17401.78 0.02 53903.27 88888.00 2008-01-13 13:33:21.909 013 17401.79 0.08 53903.14 88888.00 2008-01-13 13:33:22.409 013 17401.77 0.08 53903.14 88888.00 2008-01-13 13:33:22.909 013 17401.74 0.03 53903.12 88888.00 2008-01-13 13:33:23.409 013 17401.75 0.01 53903.04 88888.00 2008-01-13 13:33:23.909 013 17401.77 -0.02 53903.03 88888.00 2008-01-13 13:33:24.409 013 17401.78 -0.01 53902.99 88888.00 2008-01-13 13:33:24.909 013 17401.68 0.00 53903.07 88888.00 2008-01-13 13:33:25.409 013 17401.70 0.00 53903.13 88888.00 2008-01-13 13:33:25.909 013 17401.68 0.04 53903.14 88888.00 2008-01-13 13:33:26.409 013 17401.62 0.19 53902.96 88888.00 2008-01-13 13:33:26.909 013 17401.59 0.40 53902.96 88888.00 2008-01-13 13:33:27.409 013 17401.55 0.69 53903.02 88888.00 2008-01-13 13:33:27.909 013 17401.45 0.92 53903.01 88888.00 2008-01-13 13:33:28.409 013 17401.49 0.85 53902.96 88888.00 2008-01-13 13:33:28.909 013 17401.44 0.58 53902.90 88888.00 2008-01-13 13:33:29.409 013 17401.40 0.67 53902.90 88888.00 2008-01-13 13:33:29.909 013 17401.53 0.97 53902.91 88888.00 2008-01-13 13:33:30.409 013 17401.55 1.03 53902.88 88888.00 2008-01-13 13:33:30.909 013 17401.52 0.78 53902.93 88888.00 2008-01-13 13:33:31.409 013 17401.46 0.71 53902.84 88888.00 2008-01-13 13:33:31.909 013 17401.40 1.05 53902.88 88888.00 2008-01-13 13:33:32.409 013 17401.45 1.10 53902.89 88888.00 2008-01-13 13:33:32.909 013 17401.39 0.82 53903.01 88888.00 2008-01-13 13:33:33.409 013 17401.40 0.84 53902.99 88888.00 2008-01-13 13:33:33.909 013 17401.36 1.05 53902.82 88888.00 2008-01-13 13:33:34.409 013 17401.27 1.13 53902.80 88888.00 2008-01-13 13:33:34.909 013 17401.27 0.94 53902.81 88888.00 2008-01-13 13:33:35.409 013 17401.32 1.13 53902.74 88888.00 2008-01-13 13:33:35.909 013 17401.32 1.29 53902.74 88888.00 2008-01-13 13:33:36.409 013 17401.27 1.16 53902.78 88888.00 2008-01-13 13:33:36.909 013 17401.23 1.25 53902.71 88888.00 2008-01-13 13:33:37.409 013 17401.23 1.44 53902.56 88888.00 2008-01-13 13:33:37.909 013 17401.24 1.27 53902.62 88888.00 2008-01-13 13:33:38.409 013 17401.24 1.60 53902.60 88888.00 2008-01-13 13:33:38.909 013 17401.15 1.56 53902.58 88888.00 2008-01-13 13:33:39.409 013 17401.11 1.66 53902.58 88888.00 2008-01-13 13:33:39.909 013 17401.05 1.69 53902.65 88888.00 2008-01-13 13:33:40.409 013 17401.03 1.68 53902.60 88888.00 2008-01-13 13:33:40.909 013 17401.02 1.79 53902.59 88888.00 2008-01-13 13:33:41.409 013 17400.97 1.77 53902.58 88888.00 2008-01-13 13:33:41.909 013 17400.99 1.92 53902.57 88888.00 2008-01-13 13:33:42.409 013 17400.97 1.89 53902.55 88888.00 2008-01-13 13:33:42.909 013 17400.92 1.92 53902.57 88888.00 2008-01-13 13:33:43.409 013 17400.94 1.99 53902.59 88888.00 2008-01-13 13:33:43.909 013 17400.92 2.05 53902.56 88888.00 2008-01-13 13:33:44.409 013 17400.83 2.16 53902.51 88888.00 2008-01-13 13:33:44.909 013 17400.80 2.09 53902.40 88888.00 2008-01-13 13:33:45.409 013 17400.78 2.17 53902.44 88888.00 2008-01-13 13:33:45.909 013 17400.78 2.19 53902.55 88888.00 2008-01-13 13:33:46.409 013 17400.74 2.24 53902.49 88888.00 2008-01-13 13:33:46.909 013 17400.76 2.30 53902.48 88888.00 2008-01-13 13:33:47.409 013 17400.81 2.30 53902.57 88888.00 2008-01-13 13:33:47.909 013 17400.88 2.43 53902.59 88888.00 2008-01-13 13:33:48.409 013 17400.82 2.54 53902.65 88888.00 2008-01-13 13:33:48.909 013 17400.75 2.61 53902.55 88888.00 2008-01-13 13:33:49.409 013 17400.78 2.64 53902.55 88888.00 2008-01-13 13:33:49.909 013 17400.74 2.70 53902.46 88888.00 2008-01-13 13:33:50.409 013 17400.74 2.64 53902.44 88888.00 2008-01-13 13:33:50.909 013 17400.81 2.73 53902.44 88888.00 2008-01-13 13:33:51.409 013 17400.74 2.81 53902.47 88888.00 2008-01-13 13:33:51.909 013 17400.74 2.83 53902.46 88888.00 2008-01-13 13:33:52.409 013 17400.74 2.87 53902.36 88888.00 2008-01-13 13:33:52.909 013 17400.70 2.85 53902.45 88888.00 2008-01-13 13:33:53.409 013 17400.71 2.91 53902.58 88888.00 2008-01-13 13:33:53.909 013 17400.65 2.92 53902.53 88888.00 2008-01-13 13:33:54.409 013 17400.63 2.95 53902.50 88888.00 2008-01-13 13:33:54.909 013 17400.56 3.02 53902.56 88888.00 2008-01-13 13:33:55.409 013 17400.53 3.05 53902.60 88888.00 2008-01-13 13:33:55.909 013 17400.48 3.08 53902.59 88888.00 2008-01-13 13:33:56.409 013 17400.47 3.09 53902.38 88888.00 2008-01-13 13:33:56.909 013 17400.46 3.16 53902.34 88888.00 2008-01-13 13:33:57.409 013 17400.45 3.21 53902.37 88888.00 2008-01-13 13:33:57.909 013 17400.45 3.22 53902.36 88888.00 2008-01-13 13:33:58.409 013 17400.45 3.30 53902.42 88888.00 2008-01-13 13:33:58.909 013 17400.51 3.36 53902.50 88888.00 2008-01-13 13:33:59.409 013 17400.55 3.40 53902.58 88888.00 2008-01-13 13:33:59.909 013 17400.46 3.47 53902.50 88888.00 2008-01-13 13:34:00.409 013 17400.33 3.55 53902.38 88888.00 2008-01-13 13:34:00.909 013 17400.27 3.63 53902.33 88888.00 2008-01-13 13:34:01.409 013 17400.27 3.59 53902.28 88888.00 2008-01-13 13:34:01.909 013 17400.25 3.57 53902.28 88888.00 2008-01-13 13:34:02.409 013 17400.26 3.64 53902.32 88888.00 2008-01-13 13:34:02.909 013 17400.27 3.69 53902.43 88888.00 2008-01-13 13:34:03.409 013 17400.13 3.74 53902.40 88888.00 2008-01-13 13:34:03.909 013 17400.09 3.68 53902.47 88888.00 2008-01-13 13:34:04.409 013 17400.07 3.68 53902.53 88888.00 2008-01-13 13:34:04.909 013 17400.13 3.70 53902.50 88888.00 2008-01-13 13:34:05.409 013 17400.17 3.80 53902.34 88888.00 2008-01-13 13:34:05.909 013 17400.13 3.87 53902.27 88888.00 2008-01-13 13:34:06.409 013 17400.14 3.87 53902.38 88888.00 2008-01-13 13:34:06.909 013 17400.09 3.98 53902.40 88888.00 2008-01-13 13:34:07.409 013 17400.05 4.04 53902.44 88888.00 2008-01-13 13:34:07.909 013 17400.04 4.11 53902.33 88888.00 2008-01-13 13:34:08.409 013 17400.12 4.09 53902.22 88888.00 2008-01-13 13:34:08.909 013 17400.06 4.12 53902.23 88888.00 2008-01-13 13:34:09.409 013 17400.12 4.14 53902.18 88888.00 2008-01-13 13:34:09.909 013 17400.16 4.08 53902.21 88888.00 2008-01-13 13:34:10.409 013 17400.11 4.03 53902.31 88888.00 2008-01-13 13:34:10.909 013 17400.14 4.09 53902.37 88888.00 2008-01-13 13:34:11.409 013 17400.16 4.12 53902.35 88888.00 2008-01-13 13:34:11.909 013 17400.13 4.16 53902.34 88888.00 2008-01-13 13:34:12.409 013 17400.13 4.21 53902.40 88888.00 2008-01-13 13:34:12.909 013 17400.15 4.25 53902.39 88888.00 2008-01-13 13:34:13.409 013 17400.05 4.27 53902.29 88888.00 2008-01-13 13:34:13.909 013 17400.06 4.32 53902.25 88888.00 2008-01-13 13:34:14.409 013 17400.13 4.37 53902.27 88888.00 2008-01-13 13:34:14.909 013 17400.10 4.35 53902.24 88888.00 2008-01-13 13:34:15.409 013 17400.06 4.32 53902.18 88888.00 2008-01-13 13:34:15.909 013 17400.11 4.35 53902.15 88888.00 2008-01-13 13:34:16.409 013 17400.17 4.40 53902.17 88888.00 2008-01-13 13:34:16.909 013 17400.17 4.40 53902.13 88888.00 2008-01-13 13:34:17.409 013 17400.13 4.38 53902.17 88888.00 2008-01-13 13:34:17.909 013 17400.07 4.43 53902.03 88888.00 2008-01-13 13:34:18.409 013 17400.07 4.43 53902.06 88888.00 2008-01-13 13:34:18.909 013 17400.09 4.49 53902.04 88888.00 2008-01-13 13:34:19.409 013 17400.15 4.52 53901.95 88888.00 2008-01-13 13:34:19.909 013 17400.17 4.52 53901.95 88888.00 2008-01-13 13:34:20.409 013 17400.12 4.51 53901.98 88888.00 2008-01-13 13:34:20.909 013 17400.07 4.52 53902.00 88888.00 2008-01-13 13:34:21.409 013 17400.15 4.57 53902.02 88888.00 2008-01-13 13:34:21.909 013 17400.09 4.56 53901.99 88888.00 2008-01-13 13:34:22.409 013 17400.05 4.58 53901.94 88888.00 2008-01-13 13:34:22.909 013 17400.09 4.60 53901.91 88888.00 2008-01-13 13:34:23.409 013 17400.05 4.67 53901.98 88888.00 2008-01-13 13:34:23.909 013 17400.05 4.72 53902.02 88888.00 2008-01-13 13:34:24.409 013 17400.05 4.68 53901.99 88888.00 2008-01-13 13:34:24.909 013 17400.09 4.62 53901.92 88888.00 2008-01-13 13:34:25.409 013 17400.10 4.62 53902.00 88888.00 2008-01-13 13:34:25.909 013 17399.99 4.70 53901.95 88888.00 2008-01-13 13:34:26.409 013 17399.90 4.75 53901.86 88888.00 2008-01-13 13:34:26.909 013 17399.90 4.79 53901.87 88888.00 2008-01-13 13:34:27.409 013 17400.01 4.81 53901.90 88888.00 2008-01-13 13:34:27.909 013 17400.05 4.67 53901.89 88888.00 2008-01-13 13:34:28.409 013 17399.99 4.69 53901.88 88888.00 2008-01-13 13:34:28.909 013 17400.04 4.71 53901.84 88888.00 2008-01-13 13:34:29.409 013 17400.03 4.71 53901.77 88888.00 2008-01-13 13:34:29.909 013 17400.07 4.72 53901.76 88888.00 2008-01-13 13:34:30.409 013 17400.05 4.72 53901.83 88888.00 2008-01-13 13:34:30.909 013 17400.05 4.72 53901.83 88888.00 2008-01-13 13:34:31.409 013 17400.04 4.71 53901.83 88888.00 2008-01-13 13:34:31.909 013 17400.10 4.71 53901.81 88888.00 2008-01-13 13:34:32.409 013 17400.11 4.71 53901.81 88888.00 2008-01-13 13:34:32.909 013 17400.07 4.74 53901.77 88888.00 2008-01-13 13:34:33.409 013 17399.99 4.79 53901.80 88888.00 2008-01-13 13:34:33.909 013 17399.96 4.78 53901.87 88888.00 2008-01-13 13:34:34.409 013 17399.99 4.80 53901.84 88888.00 2008-01-13 13:34:34.909 013 17400.01 4.81 53901.86 88888.00 2008-01-13 13:34:35.409 013 17399.93 4.85 53901.93 88888.00 2008-01-13 13:34:35.909 013 17399.97 4.85 53901.90 88888.00 2008-01-13 13:34:36.409 013 17400.00 4.84 53901.83 88888.00 2008-01-13 13:34:36.909 013 17400.02 4.85 53901.80 88888.00 2008-01-13 13:34:37.409 013 17399.99 4.89 53901.87 88888.00 2008-01-13 13:34:37.909 013 17399.95 4.88 53901.93 88888.00 2008-01-13 13:34:38.409 013 17400.01 4.85 53901.84 88888.00 2008-01-13 13:34:38.909 013 17400.07 4.88 53901.76 88888.00 2008-01-13 13:34:39.409 013 17400.11 4.87 53901.77 88888.00 2008-01-13 13:34:39.909 013 17400.16 4.86 53901.75 88888.00 2008-01-13 13:34:40.406 013 17400.19 4.81 53901.76 88888.00 2008-01-13 13:34:40.906 013 17400.22 4.82 53901.79 88888.00 2008-01-13 13:34:41.406 013 17400.12 4.87 53901.78 88888.00 2008-01-13 13:34:41.906 013 17400.06 4.84 53901.78 88888.00 2008-01-13 13:34:42.406 013 17400.11 4.87 53901.79 88888.00 2008-01-13 13:34:42.906 013 17400.09 4.89 53901.81 88888.00 2008-01-13 13:34:43.406 013 17400.07 4.86 53901.81 88888.00 2008-01-13 13:34:43.906 013 17400.05 4.80 53901.72 88888.00 2008-01-13 13:34:44.406 013 17400.00 4.81 53901.61 88888.00 2008-01-13 13:34:44.906 013 17399.99 4.70 53901.59 88888.00 2008-01-13 13:34:45.406 013 17399.97 4.69 53901.58 88888.00 2008-01-13 13:34:45.906 013 17399.95 4.71 53901.60 88888.00 2008-01-13 13:34:46.406 013 17399.90 4.68 53901.58 88888.00 2008-01-13 13:34:46.906 013 17399.85 4.72 53901.58 88888.00 2008-01-13 13:34:47.406 013 17399.93 4.69 53901.61 88888.00 2008-01-13 13:34:47.906 013 17399.95 4.70 53901.55 88888.00 2008-01-13 13:34:48.406 013 17399.92 4.65 53901.67 88888.00 2008-01-13 13:34:48.906 013 17400.01 4.67 53901.68 88888.00 2008-01-13 13:34:49.406 013 17400.04 4.80 53901.61 88888.00 2008-01-13 13:34:49.906 013 17399.93 4.84 53901.60 88888.00 2008-01-13 13:34:50.406 013 17399.90 4.80 53901.58 88888.00 2008-01-13 13:34:50.906 013 17399.91 4.81 53901.53 88888.00 2008-01-13 13:34:51.406 013 17399.92 4.85 53901.45 88888.00 2008-01-13 13:34:51.906 013 17399.94 4.87 53901.44 88888.00 2008-01-13 13:34:52.406 013 17399.91 4.87 53901.46 88888.00 2008-01-13 13:34:52.906 013 17399.96 4.90 53901.49 88888.00 2008-01-13 13:34:53.406 013 17399.99 4.90 53901.45 88888.00 2008-01-13 13:34:53.906 013 17399.97 4.86 53901.44 88888.00 2008-01-13 13:34:54.406 013 17399.96 4.92 53901.47 88888.00 2008-01-13 13:34:54.906 013 17399.93 4.91 53901.48 88888.00 2008-01-13 13:34:55.406 013 17399.95 4.89 53901.50 88888.00 2008-01-13 13:34:55.906 013 17399.91 4.94 53901.47 88888.00 2008-01-13 13:34:56.406 013 17399.91 4.92 53901.49 88888.00 2008-01-13 13:34:56.906 013 17399.95 4.91 53901.44 88888.00 2008-01-13 13:34:57.406 013 17399.90 4.97 53901.37 88888.00 2008-01-13 13:34:57.906 013 17399.94 4.88 53901.39 88888.00 2008-01-13 13:34:58.406 013 17399.97 4.95 53901.43 88888.00 2008-01-13 13:34:58.906 013 17399.89 5.04 53901.38 88888.00 2008-01-13 13:34:59.406 013 17399.91 5.05 53901.36 88888.00 2008-01-13 13:34:59.906 013 17399.95 5.08 53901.33 88888.00 2008-01-13 13:35:00.406 013 17399.90 5.15 53901.30 88888.00 2008-01-13 13:35:00.906 013 17399.90 5.15 53901.25 88888.00 2008-01-13 13:35:01.406 013 17399.94 5.23 53901.23 88888.00 2008-01-13 13:35:01.906 013 17399.96 5.28 53901.22 88888.00 2008-01-13 13:35:02.406 013 17399.99 5.23 53901.22 88888.00 2008-01-13 13:35:02.906 013 17399.99 5.26 53901.28 88888.00 2008-01-13 13:35:03.406 013 17399.97 5.36 53901.22 88888.00 2008-01-13 13:35:03.906 013 17399.99 5.33 53901.16 88888.00 2008-01-13 13:35:04.406 013 17400.01 5.37 53901.32 88888.00 2008-01-13 13:35:04.906 013 17400.01 5.45 53901.34 88888.00 2008-01-13 13:35:05.406 013 17400.03 5.46 53901.25 88888.00 2008-01-13 13:35:05.906 013 17400.03 5.46 53901.27 88888.00 2008-01-13 13:35:06.406 013 17400.04 5.49 53901.35 88888.00 2008-01-13 13:35:06.906 013 17400.01 5.52 53901.39 88888.00 2008-01-13 13:35:07.406 013 17400.07 5.55 53901.34 88888.00 2008-01-13 13:35:07.906 013 17400.05 5.55 53901.32 88888.00 2008-01-13 13:35:08.406 013 17400.07 5.56 53901.41 88888.00 2008-01-13 13:35:08.906 013 17400.06 5.60 53901.42 88888.00 2008-01-13 13:35:09.406 013 17400.07 5.59 53901.41 88888.00 2008-01-13 13:35:09.906 013 17400.07 5.62 53901.41 88888.00 2008-01-13 13:35:10.406 013 17400.01 5.64 53901.32 88888.00 2008-01-13 13:35:10.906 013 17399.90 5.63 53901.24 88888.00 2008-01-13 13:35:11.406 013 17399.90 5.60 53901.30 88888.00 2008-01-13 13:35:11.906 013 17399.93 5.57 53901.27 88888.00 2008-01-13 13:35:12.406 013 17399.90 5.59 53901.24 88888.00 2008-01-13 13:35:12.906 013 17399.92 5.65 53901.17 88888.00 2008-01-13 13:35:13.406 013 17399.95 5.64 53901.11 88888.00 2008-01-13 13:35:13.906 013 17399.91 5.63 53901.17 88888.00 2008-01-13 13:35:14.406 013 17399.87 5.57 53901.28 88888.00 2008-01-13 13:35:14.906 013 17399.99 5.64 53901.32 88888.00 2008-01-13 13:35:15.406 013 17400.06 5.67 53901.27 88888.00 2008-01-13 13:35:15.906 013 17400.05 5.69 53901.20 88888.00 2008-01-13 13:35:16.406 013 17400.02 5.74 53901.13 88888.00 2008-01-13 13:35:16.906 013 17400.13 5.82 53901.13 88888.00 2008-01-13 13:35:17.406 013 17400.10 5.77 53901.24 88888.00 2008-01-13 13:35:17.906 013 17400.11 5.75 53901.26 88888.00 2008-01-13 13:35:18.406 013 17400.11 5.82 53901.13 88888.00 2008-01-13 13:35:18.906 013 17400.07 5.86 53901.16 88888.00 2008-01-13 13:35:19.406 013 17400.07 5.89 53901.16 88888.00 2008-01-13 13:35:19.906 013 17400.10 5.92 53901.02 88888.00 2008-01-13 13:35:20.406 013 17400.04 5.94 53900.97 88888.00 2008-01-13 13:35:20.906 013 17400.05 5.93 53900.99 88888.00 2008-01-13 13:35:21.406 013 17400.02 5.98 53900.99 88888.00 2008-01-13 13:35:21.906 013 17399.97 6.03 53900.99 88888.00 2008-01-13 13:35:22.406 013 17400.00 6.02 53900.97 88888.00 2008-01-13 13:35:22.906 013 17400.03 5.97 53900.86 88888.00 2008-01-13 13:35:23.406 013 17400.12 6.02 53900.87 88888.00 2008-01-13 13:35:23.906 013 17400.06 6.08 53900.93 88888.00 2008-01-13 13:35:24.406 013 17400.00 6.09 53900.99 88888.00 2008-01-13 13:35:24.906 013 17400.06 6.11 53901.04 88888.00 2008-01-13 13:35:25.406 013 17400.06 6.17 53901.03 88888.00 2008-01-13 13:35:25.906 013 17400.11 6.21 53901.06 88888.00 2008-01-13 13:35:26.406 013 17400.05 6.21 53900.94 88888.00 2008-01-13 13:35:26.906 013 17400.00 6.24 53901.02 88888.00 2008-01-13 13:35:27.406 013 17400.09 6.28 53900.94 88888.00 2008-01-13 13:35:27.906 013 17400.10 6.28 53900.75 88888.00 2008-01-13 13:35:28.406 013 17399.97 6.28 53900.72 88888.00 2008-01-13 13:35:28.906 013 17399.96 6.33 53900.77 88888.00 2008-01-13 13:35:29.406 013 17399.94 6.42 53900.89 88888.00 2008-01-13 13:35:29.906 013 17399.99 6.48 53900.92 88888.00 2008-01-13 13:35:30.406 013 17399.96 6.53 53900.88 88888.00 2008-01-13 13:35:30.906 013 17399.90 6.55 53900.76 88888.00 2008-01-13 13:35:31.406 013 17399.92 6.52 53900.90 88888.00 2008-01-13 13:35:31.906 013 17399.89 6.58 53900.90 88888.00 2008-01-13 13:35:32.406 013 17399.82 6.61 53900.81 88888.00 2008-01-13 13:35:32.906 013 17399.84 6.61 53900.78 88888.00 2008-01-13 13:35:33.406 013 17399.81 6.63 53900.76 88888.00 2008-01-13 13:35:33.906 013 17399.82 6.64 53900.75 88888.00 2008-01-13 13:35:34.406 013 17399.82 6.63 53900.79 88888.00 2008-01-13 13:35:34.906 013 17399.80 6.77 53900.80 88888.00 2008-01-13 13:35:35.406 013 17399.81 6.86 53900.79 88888.00 2008-01-13 13:35:35.906 013 17399.74 6.84 53900.72 88888.00 2008-01-13 13:35:36.406 013 17399.72 6.85 53900.74 88888.00 2008-01-13 13:35:36.906 013 17399.70 6.91 53900.74 88888.00 2008-01-13 13:35:37.406 013 17399.65 6.96 53900.69 88888.00 2008-01-13 13:35:37.906 013 17399.71 6.94 53900.72 88888.00 2008-01-13 13:35:38.406 013 17399.69 6.95 53900.59 88888.00 2008-01-13 13:35:38.906 013 17399.61 6.94 53900.63 88888.00 2008-01-13 13:35:39.406 013 17399.55 6.87 53900.63 88888.00 2008-01-13 13:35:39.906 013 17399.62 6.94 53900.60 88888.00 2008-01-13 13:35:40.406 013 17399.66 6.96 53900.64 88888.00 2008-01-13 13:35:40.906 013 17399.69 6.96 53900.63 88888.00 2008-01-13 13:35:41.406 013 17399.63 6.96 53900.58 88888.00 2008-01-13 13:35:41.906 013 17399.59 7.02 53900.61 88888.00 2008-01-13 13:35:42.406 013 17399.58 7.01 53900.58 88888.00 2008-01-13 13:35:42.906 013 17399.55 7.05 53900.60 88888.00 2008-01-13 13:35:43.406 013 17399.54 7.12 53900.68 88888.00 2008-01-13 13:35:43.906 013 17399.51 7.05 53900.71 88888.00 2008-01-13 13:35:44.406 013 17399.50 7.06 53900.66 88888.00 2008-01-13 13:35:44.906 013 17399.53 7.06 53900.66 88888.00 2008-01-13 13:35:45.406 013 17399.48 7.11 53900.64 88888.00 2008-01-13 13:35:45.906 013 17399.54 7.13 53900.61 88888.00 2008-01-13 13:35:46.406 013 17399.51 7.16 53900.65 88888.00 2008-01-13 13:35:46.906 013 17399.48 7.21 53900.56 88888.00 2008-01-13 13:35:47.406 013 17399.54 7.30 53900.54 88888.00 2008-01-13 13:35:47.906 013 17399.59 7.31 53900.49 88888.00 2008-01-13 13:35:48.406 013 17399.51 7.34 53900.51 88888.00 2008-01-13 13:35:48.906 013 17399.43 7.39 53900.57 88888.00 2008-01-13 13:35:49.406 013 17399.41 7.43 53900.60 88888.00 2008-01-13 13:35:49.906 013 17399.40 7.38 53900.63 88888.00 2008-01-13 13:35:50.406 013 17399.35 7.43 53900.59 88888.00 2008-01-13 13:35:50.906 013 17399.29 7.44 53900.51 88888.00 2008-01-13 13:35:51.406 013 17399.29 7.40 53900.46 88888.00 2008-01-13 13:35:51.906 013 17399.31 7.41 53900.52 88888.00 2008-01-13 13:35:52.406 013 17399.28 7.48 53900.64 88888.00 2008-01-13 13:35:52.906 013 17399.25 7.53 53900.63 88888.00 2008-01-13 13:35:53.406 013 17399.25 7.57 53900.59 88888.00 2008-01-13 13:35:53.906 013 17399.28 7.62 53900.53 88888.00 2008-01-13 13:35:54.406 013 17399.33 7.63 53900.46 88888.00 2008-01-13 13:35:54.906 013 17399.27 7.68 53900.47 88888.00 2008-01-13 13:35:55.406 013 17399.17 7.75 53900.51 88888.00 2008-01-13 13:35:55.906 013 17399.22 7.79 53900.58 88888.00 2008-01-13 13:35:56.406 013 17399.31 7.82 53900.60 88888.00 2008-01-13 13:35:56.906 013 17399.28 7.79 53900.56 88888.00 2008-01-13 13:35:57.406 013 17399.27 7.80 53900.52 88888.00 2008-01-13 13:35:57.906 013 17399.20 7.82 53900.61 88888.00 2008-01-13 13:35:58.406 013 17399.23 7.87 53900.63 88888.00 2008-01-13 13:35:58.906 013 17399.19 7.86 53900.49 88888.00 2008-01-13 13:35:59.406 013 17399.20 7.89 53900.45 88888.00 2008-01-13 13:35:59.906 013 17399.21 7.94 53900.45 88888.00 2008-01-13 13:36:00.406 013 17399.19 7.93 53900.48 88888.00 2008-01-13 13:36:00.906 013 17399.23 7.96 53900.46 88888.00 2008-01-13 13:36:01.406 013 17399.24 8.03 53900.35 88888.00 2008-01-13 13:36:01.906 013 17399.12 8.02 53900.30 88888.00 2008-01-13 13:36:02.406 013 17399.18 8.01 53900.32 88888.00 2008-01-13 13:36:02.906 013 17399.12 8.01 53900.35 88888.00 2008-01-13 13:36:03.406 013 17399.03 8.04 53900.27 88888.00 2008-01-13 13:36:03.906 013 17399.04 8.09 53900.29 88888.00 2008-01-13 13:36:04.406 013 17399.07 8.10 53900.29 88888.00 2008-01-13 13:36:04.906 013 17399.04 8.14 53900.32 88888.00 2008-01-13 13:36:05.406 013 17399.05 8.17 53900.26 88888.00 2008-01-13 13:36:05.906 013 17399.12 8.22 53900.38 88888.00 2008-01-13 13:36:06.406 013 17399.22 8.30 53900.44 88888.00 2008-01-13 13:36:06.906 013 17399.21 8.29 53900.38 88888.00 2008-01-13 13:36:07.406 013 17399.13 8.30 53900.32 88888.00 2008-01-13 13:36:07.906 013 17399.18 8.32 53900.31 88888.00 2008-01-13 13:36:08.406 013 17399.10 8.33 53900.38 88888.00 2008-01-13 13:36:08.906 013 17399.08 8.30 53900.47 88888.00 2008-01-13 13:36:09.406 013 17399.10 8.31 53900.40 88888.00 2008-01-13 13:36:09.906 013 17399.03 8.33 53900.33 88888.00 2008-01-13 13:36:10.406 013 17398.97 8.35 53900.38 88888.00 2008-01-13 13:36:10.906 013 17398.95 8.37 53900.36 88888.00 2008-01-13 13:36:11.406 013 17398.95 8.41 53900.33 88888.00 2008-01-13 13:36:11.906 013 17399.10 8.46 53900.31 88888.00 2008-01-13 13:36:12.406 013 17399.10 8.52 53900.20 88888.00 2008-01-13 13:36:12.906 013 17399.08 8.57 53900.23 88888.00 2008-01-13 13:36:13.406 013 17399.14 8.53 53900.34 88888.00 2008-01-13 13:36:13.906 013 17399.19 8.58 53900.32 88888.00 2008-01-13 13:36:14.406 013 17399.20 8.58 53900.16 88888.00 2008-01-13 13:36:14.906 013 17399.21 8.58 53900.19 88888.00 2008-01-13 13:36:15.406 013 17399.18 8.59 53900.22 88888.00 2008-01-13 13:36:15.906 013 17399.15 8.61 53900.26 88888.00 2008-01-13 13:36:16.406 013 17399.15 8.66 53900.35 88888.00 2008-01-13 13:36:16.906 013 17399.10 8.64 53900.36 88888.00 2008-01-13 13:36:17.406 013 17399.17 8.67 53900.26 88888.00 2008-01-13 13:36:17.906 013 17399.15 8.69 53900.20 88888.00 2008-01-13 13:36:18.406 013 17399.15 8.72 53900.24 88888.00 2008-01-13 13:36:18.906 013 17399.18 8.79 53900.24 88888.00 2008-01-13 13:36:19.406 013 17399.14 8.76 53900.15 88888.00 2008-01-13 13:36:19.906 013 17399.11 8.78 53900.08 88888.00 2008-01-13 13:36:20.406 013 17399.14 8.78 53900.09 88888.00 2008-01-13 13:36:20.906 013 17399.17 8.76 53900.07 88888.00 2008-01-13 13:36:21.406 013 17399.10 8.79 53900.18 88888.00 2008-01-13 13:36:21.906 013 17399.08 8.86 53900.19 88888.00 2008-01-13 13:36:22.406 013 17399.12 8.86 53900.18 88888.00 2008-01-13 13:36:22.906 013 17399.17 8.81 53900.16 88888.00 2008-01-13 13:36:23.406 013 17399.14 8.90 53900.16 88888.00 2008-01-13 13:36:23.906 013 17399.20 8.97 53900.11 88888.00 2008-01-13 13:36:24.406 013 17399.20 8.97 53900.15 88888.00 2008-01-13 13:36:24.906 013 17399.21 8.92 53900.19 88888.00 2008-01-13 13:36:25.406 013 17399.19 8.95 53900.20 88888.00 2008-01-13 13:36:25.906 013 17399.21 8.95 53900.19 88888.00 2008-01-13 13:36:26.406 013 17399.24 8.88 53900.24 88888.00 2008-01-13 13:36:26.906 013 17399.32 8.91 53900.16 88888.00 2008-01-13 13:36:27.406 013 17399.31 9.05 53900.20 88888.00 2008-01-13 13:36:27.906 013 17399.25 9.03 53900.15 88888.00 2008-01-13 13:36:28.406 013 17399.30 9.06 53900.11 88888.00 2008-01-13 13:36:28.906 013 17399.33 9.16 53900.24 88888.00 2008-01-13 13:36:29.406 013 17399.39 9.18 53900.26 88888.00 2008-01-13 13:36:29.906 013 17399.35 9.23 53900.24 88888.00 2008-01-13 13:36:30.406 013 17399.45 9.18 53900.21 88888.00 2008-01-13 13:36:30.906 013 17399.46 9.09 53900.22 88888.00 2008-01-13 13:36:31.406 013 17399.53 9.09 53900.15 88888.00 2008-01-13 13:36:31.906 013 17399.54 9.26 53900.04 88888.00 2008-01-13 13:36:32.406 013 17399.56 9.29 53899.90 88888.00 2008-01-13 13:36:32.906 013 17399.60 9.43 53899.96 88888.00 2008-01-13 13:36:33.406 013 17399.61 9.37 53899.98 88888.00 2008-01-13 13:36:33.906 013 17399.59 9.36 53899.93 88888.00 2008-01-13 13:36:34.406 013 17399.56 9.37 53899.91 88888.00 2008-01-13 13:36:34.906 013 17399.55 9.43 53899.88 88888.00 2008-01-13 13:36:35.406 013 17399.50 9.43 53899.95 88888.00 2008-01-13 13:36:35.906 013 17399.53 9.52 53899.88 88888.00 2008-01-13 13:36:36.406 013 17399.59 9.48 53899.93 88888.00 2008-01-13 13:36:36.906 013 17399.59 9.49 53899.93 88888.00 2008-01-13 13:36:37.406 013 17399.63 9.47 53899.85 88888.00 2008-01-13 13:36:37.906 013 17399.72 9.49 53899.86 88888.00 2008-01-13 13:36:38.406 013 17399.69 9.65 53899.85 88888.00 2008-01-13 13:36:38.906 013 17399.68 9.68 53899.84 88888.00 2008-01-13 13:36:39.406 013 17399.72 9.68 53899.79 88888.00 2008-01-13 13:36:39.906 013 17399.75 9.74 53899.79 88888.00 2008-01-13 13:36:40.406 013 17399.68 9.73 53899.80 88888.00 2008-01-13 13:36:40.906 013 17399.60 9.75 53899.76 88888.00 2008-01-13 13:36:41.406 013 17399.71 9.74 53899.79 88888.00 2008-01-13 13:36:41.906 013 17399.80 9.82 53899.80 88888.00 2008-01-13 13:36:42.406 013 17399.78 9.82 53899.78 88888.00 2008-01-13 13:36:42.906 013 17399.76 9.85 53899.74 88888.00 2008-01-13 13:36:43.406 013 17399.79 9.84 53899.88 88888.00 2008-01-13 13:36:43.906 013 17399.85 9.85 53899.85 88888.00 2008-01-13 13:36:44.406 013 17399.87 9.88 53899.78 88888.00 2008-01-13 13:36:44.906 013 17399.89 9.93 53899.84 88888.00 2008-01-13 13:36:45.406 013 17399.90 9.97 53899.85 88888.00 2008-01-13 13:36:45.906 013 17399.94 10.05 53899.85 88888.00 2008-01-13 13:36:46.406 013 17399.97 10.08 53899.88 88888.00 2008-01-13 13:36:46.906 013 17399.95 10.13 53899.91 88888.00 2008-01-13 13:36:47.406 013 17400.02 10.16 53899.81 88888.00 2008-01-13 13:36:47.906 013 17400.05 10.17 53899.75 88888.00 2008-01-13 13:36:48.406 013 17400.09 10.23 53899.73 88888.00 2008-01-13 13:36:48.906 013 17400.13 10.21 53899.85 88888.00 2008-01-13 13:36:49.406 013 17400.16 10.23 53899.82 88888.00 2008-01-13 13:36:49.906 013 17400.25 10.23 53899.77 88888.00 2008-01-13 13:36:50.406 013 17400.22 10.27 53899.82 88888.00 2008-01-13 13:36:50.906 013 17400.24 10.34 53899.75 88888.00 2008-01-13 13:36:51.406 013 17400.29 10.41 53899.79 88888.00 2008-01-13 13:36:51.906 013 17400.30 10.46 53899.80 88888.00 2008-01-13 13:36:52.406 013 17400.31 10.47 53899.76 88888.00 2008-01-13 13:36:52.906 013 17400.26 10.46 53899.65 88888.00 2008-01-13 13:36:53.406 013 17400.30 10.42 53899.70 88888.00 2008-01-13 13:36:53.906 013 17400.37 10.42 53899.73 88888.00 2008-01-13 13:36:54.406 013 17400.42 10.52 53899.70 88888.00 2008-01-13 13:36:54.906 013 17400.40 10.61 53899.60 88888.00 2008-01-13 13:36:55.406 013 17400.36 10.65 53899.68 88888.00 2008-01-13 13:36:55.906 013 17400.32 10.62 53899.66 88888.00 2008-01-13 13:36:56.406 013 17400.31 10.64 53899.55 88888.00 2008-01-13 13:36:56.906 013 17400.31 10.69 53899.63 88888.00 2008-01-13 13:36:57.406 013 17400.26 10.72 53899.65 88888.00 2008-01-13 13:36:57.906 013 17400.31 10.74 53899.59 88888.00 2008-01-13 13:36:58.406 013 17400.33 10.79 53899.52 88888.00 2008-01-13 13:36:58.906 013 17400.32 10.81 53899.48 88888.00 2008-01-13 13:36:59.406 013 17400.29 10.84 53899.49 88888.00 2008-01-13 13:36:59.906 013 17400.26 10.92 53899.53 88888.00 2008-01-13 13:37:00.406 013 17400.29 10.89 53899.56 88888.00 2008-01-13 13:37:00.906 013 17400.35 10.92 53899.58 88888.00 2008-01-13 13:37:01.406 013 17400.34 10.96 53899.54 88888.00 2008-01-13 13:37:01.906 013 17400.22 10.91 53899.57 88888.00 2008-01-13 13:37:02.406 013 17400.27 10.97 53899.60 88888.00 2008-01-13 13:37:02.906 013 17400.30 11.03 53899.63 88888.00 2008-01-13 13:37:03.406 013 17400.36 10.96 53899.57 88888.00 2008-01-13 13:37:03.906 013 17400.37 10.99 53899.51 88888.00 2008-01-13 13:37:04.406 013 17400.35 11.10 53899.49 88888.00 2008-01-13 13:37:04.906 013 17400.37 11.20 53899.45 88888.00 2008-01-13 13:37:05.406 013 17400.35 11.26 53899.45 88888.00 2008-01-13 13:37:05.906 013 17400.37 11.25 53899.33 88888.00 2008-01-13 13:37:06.406 013 17400.40 11.21 53899.36 88888.00 2008-01-13 13:37:06.906 013 17400.33 11.22 53899.45 88888.00 2008-01-13 13:37:07.406 013 17400.32 11.30 53899.37 88888.00 2008-01-13 13:37:07.906 013 17400.37 11.29 53899.29 88888.00 2008-01-13 13:37:08.406 013 17400.35 11.29 53899.35 88888.00 2008-01-13 13:37:08.906 013 17400.22 11.30 53899.47 88888.00 2008-01-13 13:37:09.406 013 17400.27 11.34 53899.41 88888.00 2008-01-13 13:37:09.906 013 17400.25 11.35 53899.44 88888.00 2008-01-13 13:37:10.406 013 17400.20 11.40 53899.55 88888.00 2008-01-13 13:37:10.906 013 17400.24 11.42 53899.52 88888.00 2008-01-13 13:37:11.406 013 17400.24 11.45 53899.52 88888.00 2008-01-13 13:37:11.906 013 17400.25 11.51 53899.47 88888.00 2008-01-13 13:37:12.406 013 17400.24 11.57 53899.54 88888.00 2008-01-13 13:37:12.906 013 17400.24 11.53 53899.49 88888.00 2008-01-13 13:37:13.406 013 17400.24 11.54 53899.57 88888.00 2008-01-13 13:37:13.906 013 17400.23 11.59 53899.51 88888.00 2008-01-13 13:37:14.406 013 17400.15 11.65 53899.51 88888.00 2008-01-13 13:37:14.906 013 17400.13 11.68 53899.58 88888.00 2008-01-13 13:37:15.406 013 17400.13 11.74 53899.54 88888.00 2008-01-13 13:37:15.906 013 17400.10 11.75 53899.57 88888.00 2008-01-13 13:37:16.406 013 17400.17 11.73 53899.56 88888.00 2008-01-13 13:37:16.906 013 17400.20 11.68 53899.62 88888.00 2008-01-13 13:37:17.406 013 17400.19 11.64 53899.62 88888.00 2008-01-13 13:37:17.906 013 17400.20 11.65 53899.56 88888.00 2008-01-13 13:37:18.406 013 17400.23 11.64 53899.57 88888.00 2008-01-13 13:37:18.906 013 17400.19 11.69 53899.55 88888.00 2008-01-13 13:37:19.406 013 17400.14 11.75 53899.49 88888.00 2008-01-13 13:37:19.906 013 17400.05 11.77 53899.46 88888.00 2008-01-13 13:37:20.406 013 17400.01 11.79 53899.41 88888.00 2008-01-13 13:37:20.906 013 17400.02 11.82 53899.35 88888.00 2008-01-13 13:37:21.406 013 17400.04 11.78 53899.46 88888.00 2008-01-13 13:37:21.906 013 17400.07 11.81 53899.48 88888.00 2008-01-13 13:37:22.406 013 17400.11 11.74 53899.37 88888.00 2008-01-13 13:37:22.906 013 17400.12 11.82 53899.23 88888.00 2008-01-13 13:37:23.406 013 17400.06 11.84 53899.26 88888.00 2008-01-13 13:37:23.906 013 17400.01 11.90 53899.36 88888.00 2008-01-13 13:37:24.406 013 17400.13 11.93 53899.34 88888.00 2008-01-13 13:37:24.906 013 17400.13 11.93 53899.37 88888.00 2008-01-13 13:37:25.406 013 17400.13 11.99 53899.41 88888.00 2008-01-13 13:37:25.906 013 17400.07 12.04 53899.39 88888.00 2008-01-13 13:37:26.406 013 17400.03 12.04 53899.44 88888.00 2008-01-13 13:37:26.906 013 17400.01 12.00 53899.31 88888.00 2008-01-13 13:37:27.406 013 17400.03 11.97 53899.21 88888.00 2008-01-13 13:37:27.906 013 17400.07 11.92 53899.20 88888.00 2008-01-13 13:37:28.406 013 17400.06 11.98 53899.26 88888.00 2008-01-13 13:37:28.906 013 17400.11 12.03 53899.32 88888.00 2008-01-13 13:37:29.406 013 17400.12 11.97 53899.42 88888.00 2008-01-13 13:37:29.906 013 17400.03 11.99 53899.34 88888.00 2008-01-13 13:37:30.403 013 17400.09 12.09 53899.29 88888.00 2008-01-13 13:37:30.903 013 17400.04 12.09 53899.28 88888.00 2008-01-13 13:37:31.403 013 17400.10 12.08 53899.31 88888.00 2008-01-13 13:37:31.903 013 17400.11 12.08 53899.43 88888.00 2008-01-13 13:37:32.403 013 17400.11 12.03 53899.45 88888.00 2008-01-13 13:37:32.903 013 17400.13 12.08 53899.54 88888.00 2008-01-13 13:37:33.403 013 17400.17 12.08 53899.46 88888.00 2008-01-13 13:37:33.903 013 17400.16 12.07 53899.45 88888.00 2008-01-13 13:37:34.403 013 17400.11 12.02 53899.33 88888.00 2008-01-13 13:37:34.903 013 17400.16 11.99 53899.29 88888.00 2008-01-13 13:37:35.403 013 17400.17 12.02 53899.25 88888.00 2008-01-13 13:37:35.903 013 17400.22 11.98 53899.23 88888.00 2008-01-13 13:37:36.403 013 17400.19 11.97 53899.19 88888.00 2008-01-13 13:37:36.903 013 17400.21 12.09 53899.25 88888.00 2008-01-13 13:37:37.403 013 17400.32 12.14 53899.28 88888.00 2008-01-13 13:37:37.903 013 17400.26 12.11 53899.37 88888.00 2008-01-13 13:37:38.403 013 17400.22 12.13 53899.33 88888.00 2008-01-13 13:37:38.903 013 17400.27 12.13 53899.30 88888.00 2008-01-13 13:37:39.403 013 17400.27 12.10 53899.13 88888.00 2008-01-13 13:37:39.903 013 17400.31 12.10 53899.18 88888.00 2008-01-13 13:37:40.403 013 17400.29 12.13 53899.12 88888.00 2008-01-13 13:37:40.903 013 17400.30 12.07 53899.12 88888.00 2008-01-13 13:37:41.403 013 17400.33 12.07 53899.12 88888.00 2008-01-13 13:37:41.903 013 17400.33 12.07 53899.21 88888.00 2008-01-13 13:37:42.403 013 17400.32 12.03 53899.20 88888.00 2008-01-13 13:37:42.903 013 17400.36 11.94 53899.15 88888.00 2008-01-13 13:37:43.403 013 17400.44 11.89 53899.21 88888.00 2008-01-13 13:37:43.903 013 17400.35 11.89 53899.20 88888.00 2008-01-13 13:37:44.403 013 17400.37 11.89 53899.06 88888.00 2008-01-13 13:37:44.903 013 17400.40 11.83 53899.09 88888.00 2008-01-13 13:37:45.403 013 17400.43 11.83 53899.10 88888.00 2008-01-13 13:37:45.903 013 17400.40 11.79 53899.08 88888.00 2008-01-13 13:37:46.403 013 17400.42 11.78 53899.14 88888.00 2008-01-13 13:37:46.903 013 17400.43 11.73 53899.07 88888.00 2008-01-13 13:37:47.403 013 17400.43 11.68 53899.03 88888.00 2008-01-13 13:37:47.903 013 17400.52 11.70 53899.06 88888.00 2008-01-13 13:37:48.403 013 17400.54 11.71 53899.01 88888.00 2008-01-13 13:37:48.903 013 17400.57 11.71 53899.07 88888.00 2008-01-13 13:37:49.403 013 17400.58 11.68 53899.15 88888.00 2008-01-13 13:37:49.903 013 17400.58 11.64 53899.12 88888.00 2008-01-13 13:37:50.403 013 17400.52 11.65 53899.17 88888.00 2008-01-13 13:37:50.903 013 17400.53 11.64 53899.09 88888.00 2008-01-13 13:37:51.403 013 17400.54 11.67 53899.14 88888.00 2008-01-13 13:37:51.903 013 17400.64 11.64 53899.03 88888.00 2008-01-13 13:37:52.403 013 17400.67 11.55 53899.01 88888.00 2008-01-13 13:37:52.903 013 17400.60 11.53 53899.07 88888.00 2008-01-13 13:37:53.403 013 17400.54 11.49 53899.12 88888.00 2008-01-13 13:37:53.903 013 17400.53 11.52 53899.13 88888.00 2008-01-13 13:37:54.403 013 17400.58 11.50 53899.18 88888.00 2008-01-13 13:37:54.903 013 17400.51 11.41 53899.20 88888.00 2008-01-13 13:37:55.403 013 17400.48 11.41 53899.22 88888.00 2008-01-13 13:37:55.903 013 17400.51 11.44 53899.23 88888.00 2008-01-13 13:37:56.403 013 17400.48 11.49 53899.20 88888.00 2008-01-13 13:37:56.903 013 17400.58 11.44 53899.21 88888.00 2008-01-13 13:37:57.403 013 17400.55 11.35 53899.19 88888.00 2008-01-13 13:37:57.903 013 17400.53 11.35 53899.26 88888.00 2008-01-13 13:37:58.403 013 17400.56 11.38 53899.31 88888.00 2008-01-13 13:37:58.903 013 17400.60 11.35 53899.26 88888.00 2008-01-13 13:37:59.403 013 17400.65 11.35 53899.20 88888.00 2008-01-13 13:37:59.903 013 17400.63 11.33 53899.11 88888.00 2008-01-13 13:38:00.403 013 17400.70 11.25 53899.07 88888.00 2008-01-13 13:38:00.903 013 17400.63 11.25 53899.06 88888.00 2008-01-13 13:38:01.403 013 17400.60 11.23 53899.08 88888.00 2008-01-13 13:38:01.903 013 17400.65 11.25 53899.09 88888.00 2008-01-13 13:38:02.403 013 17400.72 11.22 53899.08 88888.00 2008-01-13 13:38:02.903 013 17400.68 11.16 53899.04 88888.00 2008-01-13 13:38:03.403 013 17400.71 11.18 53898.99 88888.00 2008-01-13 13:38:03.903 013 17400.64 11.19 53899.08 88888.00 2008-01-13 13:38:04.403 013 17400.74 11.19 53899.11 88888.00 2008-01-13 13:38:04.903 013 17400.82 11.15 53899.13 88888.00 2008-01-13 13:38:05.403 013 17400.77 11.09 53899.15 88888.00 2008-01-13 13:38:05.903 013 17400.75 11.11 53899.11 88888.00 2008-01-13 13:38:06.403 013 17400.71 11.08 53899.12 88888.00 2008-01-13 13:38:06.903 013 17400.78 11.01 53899.12 88888.00 2008-01-13 13:38:07.403 013 17400.83 11.03 53899.04 88888.00 2008-01-13 13:38:07.903 013 17400.83 11.01 53898.96 88888.00 2008-01-13 13:38:08.403 013 17400.85 10.91 53898.97 88888.00 2008-01-13 13:38:08.903 013 17400.83 10.87 53899.01 88888.00 2008-01-13 13:38:09.403 013 17400.88 10.83 53898.99 88888.00 2008-01-13 13:38:09.903 013 17400.85 10.80 53899.00 88888.00 2008-01-13 13:38:10.403 013 17400.89 10.75 53898.89 88888.00 2008-01-13 13:38:10.903 013 17400.87 10.77 53898.84 88888.00 2008-01-13 13:38:11.403 013 17400.91 10.73 53898.91 88888.00 2008-01-13 13:38:11.903 013 17400.97 10.75 53898.88 88888.00 2008-01-13 13:38:12.403 013 17400.94 10.80 53898.83 88888.00 2008-01-13 13:38:12.903 013 17400.91 10.75 53898.87 88888.00 2008-01-13 13:38:13.403 013 17400.93 10.76 53898.79 88888.00 2008-01-13 13:38:13.903 013 17400.97 10.73 53898.68 88888.00 2008-01-13 13:38:14.403 013 17400.97 10.75 53898.65 88888.00 2008-01-13 13:38:14.903 013 17400.98 10.73 53898.65 88888.00 2008-01-13 13:38:15.403 013 17400.97 10.61 53898.75 88888.00 2008-01-13 13:38:15.903 013 17401.01 10.58 53898.64 88888.00 2008-01-13 13:38:16.403 013 17400.96 10.69 53898.62 88888.00 2008-01-13 13:38:16.903 013 17400.99 10.75 53898.73 88888.00 2008-01-13 13:38:17.403 013 17401.04 10.70 53898.66 88888.00 2008-01-13 13:38:17.903 013 17401.02 10.65 53898.68 88888.00 2008-01-13 13:38:18.403 013 17400.96 10.67 53898.72 88888.00 2008-01-13 13:38:18.903 013 17401.04 10.63 53898.72 88888.00 2008-01-13 13:38:19.403 013 17401.03 10.60 53898.74 88888.00 2008-01-13 13:38:19.903 013 17401.06 10.62 53898.72 88888.00 2008-01-13 13:38:20.403 013 17401.07 10.67 53898.74 88888.00 2008-01-13 13:38:20.903 013 17401.06 10.69 53898.67 88888.00 2008-01-13 13:38:21.403 013 17401.05 10.61 53898.67 88888.00 2008-01-13 13:38:21.903 013 17400.93 10.58 53898.62 88888.00 2008-01-13 13:38:22.403 013 17400.93 10.60 53898.59 88888.00 2008-01-13 13:38:22.903 013 17401.01 10.66 53898.59 88888.00 2008-01-13 13:38:23.403 013 17401.04 10.62 53898.59 88888.00 2008-01-13 13:38:23.903 013 17401.01 10.60 53898.51 88888.00 2008-01-13 13:38:24.403 013 17401.04 10.66 53898.47 88888.00 2008-01-13 13:38:24.903 013 17401.04 10.64 53898.57 88888.00 2008-01-13 13:38:25.403 013 17401.16 10.63 53898.59 88888.00 2008-01-13 13:38:25.903 013 17401.16 10.65 53898.46 88888.00 2008-01-13 13:38:26.403 013 17401.11 10.62 53898.52 88888.00 2008-01-13 13:38:26.903 013 17401.08 10.64 53898.50 88888.00 2008-01-13 13:38:27.403 013 17401.12 10.62 53898.43 88888.00 2008-01-13 13:38:27.903 013 17401.21 10.63 53898.44 88888.00 2008-01-13 13:38:28.403 013 17401.16 10.63 53898.53 88888.00 2008-01-13 13:38:28.903 013 17401.05 10.66 53898.54 88888.00 2008-01-13 13:38:29.403 013 17401.05 10.66 53898.52 88888.00 2008-01-13 13:38:29.903 013 17401.08 10.66 53898.50 88888.00 2008-01-13 13:38:30.403 013 17401.13 10.71 53898.44 88888.00 2008-01-13 13:38:30.903 013 17401.18 10.71 53898.38 88888.00 2008-01-13 13:38:31.403 013 17401.21 10.69 53898.31 88888.00 2008-01-13 13:38:31.903 013 17401.16 10.74 53898.40 88888.00 2008-01-13 13:38:32.403 013 17401.31 10.73 53898.42 88888.00 2008-01-13 13:38:32.903 013 17401.27 10.66 53898.36 88888.00 2008-01-13 13:38:33.403 013 17401.21 10.67 53898.39 88888.00 2008-01-13 13:38:33.903 013 17401.24 10.69 53898.47 88888.00 2008-01-13 13:38:34.403 013 17401.32 10.73 53898.39 88888.00 2008-01-13 13:38:34.903 013 17401.32 10.69 53898.41 88888.00 2008-01-13 13:38:35.403 013 17401.27 10.62 53898.42 88888.00 2008-01-13 13:38:35.903 013 17401.35 10.67 53898.42 88888.00 2008-01-13 13:38:36.403 013 17401.40 10.71 53898.54 88888.00 2008-01-13 13:38:36.903 013 17401.29 10.65 53898.57 88888.00 2008-01-13 13:38:37.403 013 17401.26 10.65 53898.54 88888.00 2008-01-13 13:38:37.903 013 17401.22 10.63 53898.46 88888.00 2008-01-13 13:38:38.403 013 17401.18 10.58 53898.39 88888.00 2008-01-13 13:38:38.903 013 17401.21 10.64 53898.36 88888.00 2008-01-13 13:38:39.403 013 17401.21 10.63 53898.44 88888.00 2008-01-13 13:38:39.903 013 17401.22 10.67 53898.47 88888.00 2008-01-13 13:38:40.403 013 17401.17 10.74 53898.44 88888.00 2008-01-13 13:38:40.903 013 17401.08 10.65 53898.38 88888.00 2008-01-13 13:38:41.403 013 17401.06 10.61 53898.45 88888.00 2008-01-13 13:38:41.903 013 17401.17 10.73 53898.48 88888.00 2008-01-13 13:38:42.403 013 17401.19 10.69 53898.42 88888.00 2008-01-13 13:38:42.903 013 17401.15 10.75 53898.36 88888.00 2008-01-13 13:38:43.403 013 17401.16 10.80 53898.30 88888.00 2008-01-13 13:38:43.903 013 17401.12 10.82 53898.31 88888.00 2008-01-13 13:38:44.403 013 17401.12 10.84 53898.32 88888.00 2008-01-13 13:38:44.903 013 17401.05 10.86 53898.43 88888.00 2008-01-13 13:38:45.403 013 17401.06 10.83 53898.41 88888.00 2008-01-13 13:38:45.903 013 17401.07 10.85 53898.39 88888.00 2008-01-13 13:38:46.403 013 17401.05 10.86 53898.40 88888.00 2008-01-13 13:38:46.903 013 17401.03 10.90 53898.33 88888.00 2008-01-13 13:38:47.403 013 17401.02 10.87 53898.28 88888.00 2008-01-13 13:38:47.903 013 17401.04 10.89 53898.22 88888.00 2008-01-13 13:38:48.403 013 17401.04 10.92 53898.24 88888.00 2008-01-13 13:38:48.903 013 17401.04 10.91 53898.23 88888.00 2008-01-13 13:38:49.403 013 17401.06 10.93 53898.20 88888.00 2008-01-13 13:38:49.903 013 17401.07 10.96 53898.31 88888.00 2008-01-13 13:38:50.403 013 17401.04 10.99 53898.31 88888.00 2008-01-13 13:38:50.903 013 17401.02 11.01 53898.33 88888.00 2008-01-13 13:38:51.403 013 17401.04 11.01 53898.28 88888.00 2008-01-13 13:38:51.903 013 17401.09 11.03 53898.29 88888.00 2008-01-13 13:38:52.403 013 17401.11 11.06 53898.32 88888.00 2008-01-13 13:38:52.903 013 17401.06 11.01 53898.27 88888.00 2008-01-13 13:38:53.403 013 17401.02 11.03 53898.21 88888.00 2008-01-13 13:38:53.903 013 17400.96 11.04 53898.23 88888.00 2008-01-13 13:38:54.403 013 17400.96 11.02 53898.27 88888.00 2008-01-13 13:38:54.903 013 17400.99 10.93 53898.23 88888.00 2008-01-13 13:38:55.403 013 17400.92 10.92 53898.18 88888.00 2008-01-13 13:38:55.903 013 17400.94 10.91 53898.30 88888.00 2008-01-13 13:38:56.403 013 17400.96 10.94 53898.39 88888.00 2008-01-13 13:38:56.903 013 17400.91 11.06 53898.35 88888.00 2008-01-13 13:38:57.403 013 17400.94 11.13 53898.32 88888.00 2008-01-13 13:38:57.903 013 17400.95 11.18 53898.25 88888.00 2008-01-13 13:38:58.403 013 17400.83 11.24 53898.24 88888.00 2008-01-13 13:38:58.903 013 17400.85 11.24 53898.16 88888.00 2008-01-13 13:38:59.403 013 17400.85 11.28 53898.20 88888.00 2008-01-13 13:38:59.903 013 17400.87 11.23 53898.14 88888.00 2008-01-13 13:39:00.403 013 17400.91 11.21 53898.12 88888.00 2008-01-13 13:39:00.903 013 17400.86 11.20 53898.11 88888.00 2008-01-13 13:39:01.403 013 17400.81 11.25 53898.08 88888.00 2008-01-13 13:39:01.903 013 17400.76 11.36 53898.02 88888.00 2008-01-13 13:39:02.403 013 17400.81 11.39 53898.13 88888.00 2008-01-13 13:39:02.903 013 17400.76 11.40 53898.12 88888.00 2008-01-13 13:39:03.403 013 17400.78 11.41 53898.11 88888.00 2008-01-13 13:39:03.903 013 17400.81 11.47 53898.08 88888.00 2008-01-13 13:39:04.403 013 17400.71 11.54 53898.06 88888.00 2008-01-13 13:39:04.903 013 17400.71 11.55 53898.06 88888.00 2008-01-13 13:39:05.403 013 17400.66 11.65 53897.99 88888.00 2008-01-13 13:39:05.903 013 17400.63 11.75 53897.88 88888.00 2008-01-13 13:39:06.403 013 17400.63 11.72 53897.96 88888.00 2008-01-13 13:39:06.903 013 17400.64 11.73 53898.00 88888.00 2008-01-13 13:39:07.403 013 17400.63 11.77 53897.99 88888.00 2008-01-13 13:39:07.903 013 17400.62 11.80 53897.92 88888.00 2008-01-13 13:39:08.403 013 17400.63 11.83 53897.89 88888.00 2008-01-13 13:39:08.903 013 17400.66 11.94 53897.85 88888.00 2008-01-13 13:39:09.403 013 17400.67 11.98 53897.91 88888.00 2008-01-13 13:39:09.903 013 17400.56 11.99 53897.89 88888.00 2008-01-13 13:39:10.402 013 17400.53 12.08 53897.89 88888.00 2008-01-13 13:39:10.902 013 17400.52 12.09 53897.94 88888.00 2008-01-13 13:39:11.402 013 17400.53 12.11 53897.98 88888.00 2008-01-13 13:39:11.902 013 17400.57 12.17 53897.95 88888.00 2008-01-13 13:39:12.402 013 17400.51 12.21 53897.96 88888.00 2008-01-13 13:39:12.902 013 17400.56 12.21 53897.91 88888.00 2008-01-13 13:39:13.402 013 17400.53 12.26 53897.91 88888.00 2008-01-13 13:39:13.902 013 17400.51 12.28 53897.96 88888.00 2008-01-13 13:39:14.402 013 17400.50 12.32 53897.89 88888.00 2008-01-13 13:39:14.902 013 17400.51 12.26 53897.96 88888.00 2008-01-13 13:39:15.403 013 17400.53 12.28 53897.89 88888.00 2008-01-13 13:39:15.903 013 17400.44 12.29 53897.94 88888.00 2008-01-13 13:39:16.403 013 17400.41 12.39 53898.00 88888.00 2008-01-13 13:39:16.903 013 17400.42 12.42 53897.94 88888.00 2008-01-13 13:39:17.403 013 17400.33 12.42 53897.92 88888.00 2008-01-13 13:39:17.903 013 17400.30 12.45 53898.06 88888.00 2008-01-13 13:39:18.403 013 17400.35 12.46 53897.99 88888.00 2008-01-13 13:39:18.903 013 17400.33 12.47 53897.87 88888.00 2008-01-13 13:39:19.403 013 17400.24 12.51 53897.84 88888.00 2008-01-13 13:39:19.903 013 17400.34 12.60 53897.89 88888.00 2008-01-13 13:39:20.403 013 17400.37 12.62 53897.84 88888.00 2008-01-13 13:39:20.903 013 17400.44 12.62 53897.79 88888.00 2008-01-13 13:39:21.403 013 17400.35 12.59 53897.75 88888.00 2008-01-13 13:39:21.903 013 17400.26 12.52 53897.66 88888.00 2008-01-13 13:39:22.403 013 17400.32 12.56 53897.65 88888.00 2008-01-13 13:39:22.903 013 17400.30 12.48 53897.63 88888.00 2008-01-13 13:39:23.403 013 17400.22 12.55 53897.65 88888.00 2008-01-13 13:39:23.903 013 17400.17 12.58 53897.75 88888.00 2008-01-13 13:39:24.403 013 17400.19 12.60 53897.80 88888.00 2008-01-13 13:39:24.903 013 17400.17 12.61 53897.78 88888.00 2008-01-13 13:39:25.403 013 17400.14 12.65 53897.79 88888.00 2008-01-13 13:39:25.903 013 17400.13 12.62 53897.83 88888.00 2008-01-13 13:39:26.403 013 17400.09 12.66 53897.77 88888.00 2008-01-13 13:39:26.903 013 17400.05 12.66 53897.79 88888.00 2008-01-13 13:39:27.403 013 17400.05 12.66 53897.86 88888.00 2008-01-13 13:39:27.903 013 17399.95 12.69 53897.90 88888.00 2008-01-13 13:39:28.403 013 17399.97 12.69 53897.85 88888.00 2008-01-13 13:39:28.903 013 17400.01 12.79 53897.79 88888.00 2008-01-13 13:39:29.403 013 17399.95 12.79 53897.82 88888.00 2008-01-13 13:39:29.903 013 17399.90 12.81 53897.82 88888.00 2008-01-13 13:39:30.403 013 17399.93 12.80 53897.84 88888.00 2008-01-13 13:39:30.903 013 17399.91 12.85 53897.85 88888.00 2008-01-13 13:39:31.403 013 17399.82 12.87 53897.85 88888.00 2008-01-13 13:39:31.903 013 17399.84 12.90 53897.88 88888.00 2008-01-13 13:39:32.403 013 17399.85 12.91 53897.83 88888.00 2008-01-13 13:39:32.903 013 17399.78 12.90 53897.79 88888.00 2008-01-13 13:39:33.403 013 17399.75 12.99 53897.76 88888.00 2008-01-13 13:39:33.903 013 17399.72 13.01 53897.71 88888.00 2008-01-13 13:39:34.403 013 17399.61 12.97 53897.69 88888.00 2008-01-13 13:39:34.903 013 17399.59 12.95 53897.62 88888.00 2008-01-13 13:39:35.403 013 17399.58 12.91 53897.57 88888.00 2008-01-13 13:39:35.903 013 17399.60 12.94 53897.63 88888.00 2008-01-13 13:39:36.403 013 17399.55 13.04 53897.67 88888.00 2008-01-13 13:39:36.903 013 17399.58 13.05 53897.69 88888.00 2008-01-13 13:39:37.403 013 17399.60 13.09 53897.66 88888.00 2008-01-13 13:39:37.903 013 17399.58 13.09 53897.62 88888.00 2008-01-13 13:39:38.403 013 17399.58 13.14 53897.62 88888.00 2008-01-13 13:39:38.903 013 17399.51 13.17 53897.58 88888.00 2008-01-13 13:39:39.403 013 17399.54 13.15 53897.63 88888.00 2008-01-13 13:39:39.903 013 17399.58 13.14 53897.66 88888.00 2008-01-13 13:39:40.403 013 17399.51 13.14 53897.61 88888.00 2008-01-13 13:39:40.903 013 17399.50 13.19 53897.58 88888.00 2008-01-13 13:39:41.403 013 17399.52 13.23 53897.55 88888.00 2008-01-13 13:39:41.903 013 17399.49 13.26 53897.60 88888.00 2008-01-13 13:39:42.403 013 17399.46 13.26 53897.63 88888.00 2008-01-13 13:39:42.903 013 17399.48 13.24 53897.62 88888.00 2008-01-13 13:39:43.403 013 17399.48 13.20 53897.52 88888.00 2008-01-13 13:39:43.903 013 17399.38 13.24 53897.52 88888.00 2008-01-13 13:39:44.403 013 17399.40 13.27 53897.50 88888.00 2008-01-13 13:39:44.903 013 17399.38 13.29 53897.39 88888.00 2008-01-13 13:39:45.403 013 17399.31 13.31 53897.35 88888.00 2008-01-13 13:39:45.903 013 17399.32 13.29 53897.24 88888.00 2008-01-13 13:39:46.403 013 17399.31 13.34 53897.34 88888.00 2008-01-13 13:39:46.903 013 17399.35 13.38 53897.32 88888.00 2008-01-13 13:39:47.403 013 17399.24 13.43 53897.42 88888.00 2008-01-13 13:39:47.903 013 17399.19 13.40 53897.44 88888.00 2008-01-13 13:39:48.403 013 17399.14 13.50 53897.42 88888.00 2008-01-13 13:39:48.903 013 17399.08 13.54 53897.39 88888.00 2008-01-13 13:39:49.403 013 17399.15 13.53 53897.27 88888.00 2008-01-13 13:39:49.903 013 17399.13 13.56 53897.23 88888.00 2008-01-13 13:39:50.403 013 17399.15 13.56 53897.27 88888.00 2008-01-13 13:39:50.903 013 17399.11 13.62 53897.28 88888.00 2008-01-13 13:39:51.403 013 17399.17 13.64 53897.32 88888.00 2008-01-13 13:39:51.903 013 17399.23 13.64 53897.27 88888.00 2008-01-13 13:39:52.403 013 17399.23 13.66 53897.26 88888.00 2008-01-13 13:39:52.903 013 17399.20 13.67 53897.27 88888.00 2008-01-13 13:39:53.403 013 17399.15 13.65 53897.26 88888.00 2008-01-13 13:39:53.903 013 17399.19 13.68 53897.22 88888.00 2008-01-13 13:39:54.403 013 17399.14 13.69 53897.26 88888.00 2008-01-13 13:39:54.903 013 17399.10 13.70 53897.29 88888.00 2008-01-13 13:39:55.403 013 17399.12 13.65 53897.29 88888.00 2008-01-13 13:39:55.903 013 17399.14 13.68 53897.28 88888.00 2008-01-13 13:39:56.403 013 17399.18 13.69 53897.19 88888.00 2008-01-13 13:39:56.903 013 17399.10 13.58 53897.13 88888.00 2008-01-13 13:39:57.403 013 17399.12 13.55 53897.18 88888.00 2008-01-13 13:39:57.903 013 17399.20 13.56 53897.17 88888.00 2008-01-13 13:39:58.403 013 17399.15 13.62 53897.09 88888.00 2008-01-13 13:39:58.903 013 17399.10 13.55 53897.10 88888.00 2008-01-13 13:39:59.403 013 17399.14 13.57 53897.12 88888.00 2008-01-13 13:39:59.903 013 17399.14 13.59 53897.13 88888.00 2008-01-13 13:40:00.403 013 17399.18 13.57 53897.22 88888.00 2008-01-13 13:40:00.903 013 17399.18 13.56 53897.17 88888.00 2008-01-13 13:40:01.403 013 17399.18 13.57 53897.15 88888.00 2008-01-13 13:40:01.903 013 17399.12 13.52 53897.18 88888.00 2008-01-13 13:40:02.403 013 17399.12 13.46 53897.07 88888.00 2008-01-13 13:40:02.903 013 17399.12 13.48 53897.08 88888.00 2008-01-13 13:40:03.403 013 17399.07 13.55 53897.08 88888.00 2008-01-13 13:40:03.903 013 17399.15 13.56 53897.13 88888.00 2008-01-13 13:40:04.403 013 17399.15 13.57 53897.12 88888.00 2008-01-13 13:40:04.903 013 17399.03 13.54 53897.05 88888.00 2008-01-13 13:40:05.403 013 17398.97 13.58 53896.98 88888.00 2008-01-13 13:40:05.903 013 17398.89 13.57 53896.97 88888.00 2008-01-13 13:40:06.403 013 17398.90 13.54 53896.93 88888.00 2008-01-13 13:40:06.903 013 17399.00 13.62 53896.95 88888.00 2008-01-13 13:40:07.403 013 17398.98 13.66 53897.01 88888.00 2008-01-13 13:40:07.903 013 17398.90 13.59 53896.96 88888.00 2008-01-13 13:40:08.403 013 17398.88 13.55 53896.97 88888.00 2008-01-13 13:40:08.903 013 17398.91 13.64 53896.95 88888.00 2008-01-13 13:40:09.403 013 17398.87 13.77 53896.82 88888.00 2008-01-13 13:40:09.903 013 17398.81 13.78 53896.87 88888.00 2008-01-13 13:40:10.403 013 17398.84 13.70 53896.86 88888.00 2008-01-13 13:40:10.903 013 17398.90 13.78 53896.91 88888.00 2008-01-13 13:40:11.403 013 17398.83 13.82 53896.84 88888.00 2008-01-13 13:40:11.903 013 17398.78 13.86 53896.77 88888.00 2008-01-13 13:40:12.403 013 17398.79 13.83 53896.76 88888.00 2008-01-13 13:40:12.903 013 17398.83 13.86 53896.78 88888.00 2008-01-13 13:40:13.403 013 17398.79 13.85 53896.85 88888.00 2008-01-13 13:40:13.903 013 17398.78 13.92 53896.87 88888.00 2008-01-13 13:40:14.403 013 17398.77 13.89 53896.86 88888.00 2008-01-13 13:40:14.903 013 17398.70 13.94 53896.79 88888.00 2008-01-13 13:40:15.400 013 17398.73 13.97 53896.70 88888.00 2008-01-13 13:40:15.900 013 17398.80 13.95 53896.64 88888.00 2008-01-13 13:40:16.400 013 17398.80 13.89 53896.64 88888.00 2008-01-13 13:40:16.900 013 17398.74 13.88 53896.64 88888.00 2008-01-13 13:40:17.400 013 17398.63 13.83 53896.68 88888.00 2008-01-13 13:40:17.900 013 17398.67 13.87 53896.70 88888.00 2008-01-13 13:40:18.400 013 17398.62 13.97 53896.65 88888.00 2008-01-13 13:40:18.900 013 17398.61 13.89 53896.60 88888.00 2008-01-13 13:40:19.400 013 17398.59 13.88 53896.68 88888.00 2008-01-13 13:40:19.900 013 17398.56 13.83 53896.75 88888.00 2008-01-13 13:40:20.400 013 17398.56 13.84 53896.71 88888.00 2008-01-13 13:40:20.900 013 17398.50 13.83 53896.60 88888.00 2008-01-13 13:40:21.400 013 17398.54 13.84 53896.63 88888.00 2008-01-13 13:40:21.900 013 17398.43 13.86 53896.67 88888.00 2008-01-13 13:40:22.400 013 17398.42 13.79 53896.75 88888.00 2008-01-13 13:40:22.900 013 17398.46 13.82 53896.74 88888.00 2008-01-13 13:40:23.400 013 17398.41 13.88 53896.75 88888.00 2008-01-13 13:40:23.900 013 17398.37 13.78 53896.70 88888.00 2008-01-13 13:40:24.400 013 17398.35 13.72 53896.72 88888.00 2008-01-13 13:40:24.900 013 17398.42 13.75 53896.72 88888.00 2008-01-13 13:40:25.400 013 17398.36 13.81 53896.75 88888.00 2008-01-13 13:40:25.900 013 17398.27 13.89 53896.79 88888.00 2008-01-13 13:40:26.400 013 17398.21 13.87 53896.76 88888.00 2008-01-13 13:40:26.900 013 17398.20 13.79 53896.75 88888.00 2008-01-13 13:40:27.400 013 17398.20 13.87 53896.67 88888.00 2008-01-13 13:40:27.900 013 17398.20 13.95 53896.71 88888.00 2008-01-13 13:40:28.400 013 17398.18 13.95 53896.57 88888.00 2008-01-13 13:40:28.900 013 17398.12 13.96 53896.60 88888.00 2008-01-13 13:40:29.400 013 17397.96 13.99 53896.65 88888.00 2008-01-13 13:40:29.900 013 17398.01 13.98 53896.60 88888.00 2008-01-13 13:40:30.400 013 17397.96 14.03 53896.62 88888.00 2008-01-13 13:40:30.900 013 17397.88 14.04 53896.63 88888.00 2008-01-13 13:40:31.400 013 17397.90 14.06 53896.54 88888.00 2008-01-13 13:40:31.900 013 17397.88 14.06 53896.48 88888.00 2008-01-13 13:40:32.400 013 17397.75 14.06 53896.44 88888.00 2008-01-13 13:40:32.900 013 17397.76 14.14 53896.46 88888.00 2008-01-13 13:40:33.400 013 17397.82 14.18 53896.48 88888.00 2008-01-13 13:40:33.900 013 17397.79 14.21 53896.49 88888.00 2008-01-13 13:40:34.400 013 17397.80 14.22 53896.48 88888.00 2008-01-13 13:40:34.900 013 17397.85 14.22 53896.39 88888.00 2008-01-13 13:40:35.400 013 17397.77 14.24 53896.39 88888.00 2008-01-13 13:40:35.900 013 17397.70 14.27 53896.43 88888.00 2008-01-13 13:40:36.400 013 17397.64 14.35 53896.35 88888.00 2008-01-13 13:40:36.900 013 17397.59 14.37 53896.32 88888.00 2008-01-13 13:40:37.400 013 17397.61 14.46 53896.39 88888.00 2008-01-13 13:40:37.900 013 17397.58 14.47 53896.33 88888.00 2008-01-13 13:40:38.400 013 17397.48 14.51 53896.41 88888.00 2008-01-13 13:40:38.900 013 17397.51 14.52 53896.34 88888.00 2008-01-13 13:40:39.400 013 17397.56 14.56 53896.25 88888.00 2008-01-13 13:40:39.900 013 17397.52 14.57 53896.34 88888.00 2008-01-13 13:40:40.400 013 17397.56 14.60 53896.49 88888.00 2008-01-13 13:40:40.900 013 17397.59 14.70 53896.38 88888.00 2008-01-13 13:40:41.400 013 17397.50 14.81 53896.37 88888.00 2008-01-13 13:40:41.900 013 17397.42 14.76 53896.32 88888.00 2008-01-13 13:40:42.400 013 17397.38 14.82 53896.30 88888.00 2008-01-13 13:40:42.900 013 17397.39 14.87 53896.33 88888.00 2008-01-13 13:40:43.400 013 17397.35 14.85 53896.28 88888.00 2008-01-13 13:40:43.900 013 17397.40 14.86 53896.30 88888.00 2008-01-13 13:40:44.400 013 17397.35 14.95 53896.33 88888.00 2008-01-13 13:40:44.900 013 17397.31 14.94 53896.30 88888.00 2008-01-13 13:40:45.400 013 17397.30 15.02 53896.34 88888.00 2008-01-13 13:40:45.900 013 17397.24 15.05 53896.34 88888.00 2008-01-13 13:40:46.400 013 17397.29 15.06 53896.27 88888.00 2008-01-13 13:40:46.900 013 17397.27 15.16 53896.22 88888.00 2008-01-13 13:40:47.400 013 17397.23 15.29 53896.30 88888.00 2008-01-13 13:40:47.900 013 17397.11 15.32 53896.26 88888.00 2008-01-13 13:40:48.400 013 17397.05 15.33 53896.33 88888.00 2008-01-13 13:40:48.900 013 17397.01 15.31 53896.34 88888.00 2008-01-13 13:40:49.400 013 17397.01 15.38 53896.25 88888.00 2008-01-13 13:40:49.900 013 17397.03 15.40 53896.28 88888.00 2008-01-13 13:40:50.400 013 17396.98 15.49 53896.35 88888.00 2008-01-13 13:40:50.900 013 17396.93 15.50 53896.40 88888.00 2008-01-13 13:40:51.400 013 17396.79 15.51 53896.27 88888.00 2008-01-13 13:40:51.900 013 17396.77 15.54 53896.23 88888.00 2008-01-13 13:40:52.400 013 17396.75 15.64 53896.19 88888.00 2008-01-13 13:40:52.900 013 17396.77 15.69 53896.14 88888.00 2008-01-13 13:40:53.400 013 17396.80 15.70 53896.09 88888.00 2008-01-13 13:40:53.900 013 17396.74 15.72 53896.14 88888.00 2008-01-13 13:40:54.400 013 17396.64 15.79 53896.22 88888.00 2008-01-13 13:40:54.900 013 17396.64 15.81 53896.18 88888.00 2008-01-13 13:40:55.400 013 17396.66 15.89 53896.16 88888.00 2008-01-13 13:40:55.900 013 17396.67 15.93 53896.09 88888.00 2008-01-13 13:40:56.400 013 17396.58 15.99 53896.10 88888.00 2008-01-13 13:40:56.900 013 17396.50 16.03 53896.16 88888.00 2008-01-13 13:40:57.400 013 17396.49 16.06 53896.05 88888.00 2008-01-13 13:40:57.900 013 17396.50 16.09 53896.09 88888.00 2008-01-13 13:40:58.400 013 17396.49 16.07 53896.14 88888.00 2008-01-13 13:40:58.900 013 17396.47 16.13 53896.07 88888.00 2008-01-13 13:40:59.400 013 17396.48 16.19 53895.94 88888.00 2008-01-13 13:40:59.900 013 17396.53 16.21 53895.94 88888.00 2008-01-13 13:41:00.400 013 17396.47 16.25 53895.94 88888.00 2008-01-13 13:41:00.900 013 17396.52 16.32 53896.04 88888.00 2008-01-13 13:41:01.400 013 17396.55 16.29 53896.09 88888.00 2008-01-13 13:41:01.900 013 17396.49 16.35 53896.01 88888.00 2008-01-13 13:41:02.400 013 17396.43 16.37 53895.98 88888.00 2008-01-13 13:41:02.900 013 17396.44 16.42 53895.93 88888.00 2008-01-13 13:41:03.400 013 17396.42 16.40 53895.83 88888.00 2008-01-13 13:41:03.900 013 17396.37 16.45 53895.75 88888.00 2008-01-13 13:41:04.400 013 17396.36 16.46 53895.77 88888.00 2008-01-13 13:41:04.900 013 17396.37 16.47 53895.72 88888.00 2008-01-13 13:41:05.400 013 17396.36 16.51 53895.67 88888.00 2008-01-13 13:41:05.900 013 17396.40 16.53 53895.69 88888.00 2008-01-13 13:41:06.400 013 17396.44 16.56 53895.75 88888.00 2008-01-13 13:41:06.900 013 17396.43 16.58 53895.81 88888.00 2008-01-13 13:41:07.400 013 17396.39 16.58 53895.84 88888.00 2008-01-13 13:41:07.900 013 17396.37 16.60 53895.86 88888.00 2008-01-13 13:41:08.400 013 17396.35 16.64 53895.79 88888.00 2008-01-13 13:41:08.900 013 17396.33 16.66 53895.81 88888.00 2008-01-13 13:41:09.400 013 17396.39 16.62 53895.92 88888.00 2008-01-13 13:41:09.900 013 17396.45 16.71 53895.83 88888.00 2008-01-13 13:41:10.400 013 17396.42 16.76 53895.72 88888.00 2008-01-13 13:41:10.900 013 17396.42 16.80 53895.65 88888.00 2008-01-13 13:41:11.400 013 17396.42 16.84 53895.67 88888.00 2008-01-13 13:41:11.900 013 17396.44 16.91 53895.78 88888.00 2008-01-13 13:41:12.400 013 17396.29 17.00 53895.72 88888.00 2008-01-13 13:41:12.900 013 17396.31 16.94 53895.67 88888.00 2008-01-13 13:41:13.400 013 17396.31 17.01 53895.71 88888.00 2008-01-13 13:41:13.900 013 17396.26 17.06 53895.76 88888.00 2008-01-13 13:41:14.400 013 17396.34 17.08 53895.70 88888.00 2008-01-13 13:41:14.900 013 17396.35 17.10 53895.62 88888.00 2008-01-13 13:41:15.400 013 17396.29 17.25 53895.66 88888.00 2008-01-13 13:41:15.900 013 17396.19 17.26 53895.67 88888.00 2008-01-13 13:41:16.400 013 17396.26 17.24 53895.74 88888.00 2008-01-13 13:41:16.900 013 17396.18 17.35 53895.69 88888.00 2008-01-13 13:41:17.400 013 17396.17 17.43 53895.67 88888.00 2008-01-13 13:41:17.900 013 17396.21 17.44 53895.63 88888.00 2008-01-13 13:41:18.400 013 17396.23 17.43 53895.59 88888.00 2008-01-13 13:41:18.900 013 17396.22 17.45 53895.66 88888.00 2008-01-13 13:41:19.400 013 17396.24 17.48 53895.70 88888.00 2008-01-13 13:41:19.900 013 17396.17 17.60 53895.66 88888.00 2008-01-13 13:41:20.400 013 17396.18 17.67 53895.60 88888.00 2008-01-13 13:41:20.900 013 17396.21 17.66 53895.61 88888.00 2008-01-13 13:41:21.400 013 17396.18 17.70 53895.66 88888.00 2008-01-13 13:41:21.900 013 17396.16 17.77 53895.65 88888.00 2008-01-13 13:41:22.400 013 17396.13 17.77 53895.62 88888.00 2008-01-13 13:41:22.900 013 17396.11 17.83 53895.64 88888.00 2008-01-13 13:41:23.400 013 17396.21 17.88 53895.64 88888.00 2008-01-13 13:41:23.900 013 17396.25 17.89 53895.67 88888.00 2008-01-13 13:41:24.400 013 17396.19 17.94 53895.67 88888.00 2008-01-13 13:41:24.900 013 17396.18 17.97 53895.61 88888.00 2008-01-13 13:41:25.400 013 17396.17 18.04 53895.54 88888.00 2008-01-13 13:41:25.900 013 17396.16 18.15 53895.51 88888.00 2008-01-13 13:41:26.400 013 17396.18 18.16 53895.41 88888.00 2008-01-13 13:41:26.900 013 17396.23 18.19 53895.40 88888.00 2008-01-13 13:41:27.400 013 17396.31 18.22 53895.34 88888.00 2008-01-13 13:41:27.900 013 17396.22 18.14 53895.29 88888.00 2008-01-13 13:41:28.400 013 17396.19 18.13 53895.34 88888.00 2008-01-13 13:41:28.900 013 17396.16 18.19 53895.32 88888.00 2008-01-13 13:41:29.400 013 17396.19 18.32 53895.29 88888.00 2008-01-13 13:41:29.900 013 17396.35 18.34 53895.28 88888.00 2008-01-13 13:41:30.400 013 17396.36 18.33 53895.36 88888.00 2008-01-13 13:41:30.900 013 17396.45 18.32 53895.19 88888.00 2008-01-13 13:41:31.400 013 17396.47 18.37 53895.19 88888.00 2008-01-13 13:41:31.900 013 17396.40 18.38 53895.28 88888.00 2008-01-13 13:41:32.400 013 17396.28 18.46 53895.30 88888.00 2008-01-13 13:41:32.900 013 17396.33 18.52 53895.29 88888.00 2008-01-13 13:41:33.400 013 17396.42 18.58 53895.30 88888.00 2008-01-13 13:41:33.900 013 17396.39 18.62 53895.28 88888.00 2008-01-13 13:41:34.400 013 17396.43 18.61 53895.25 88888.00 2008-01-13 13:41:34.900 013 17396.45 18.61 53895.16 88888.00 2008-01-13 13:41:35.400 013 17396.44 18.65 53895.17 88888.00 2008-01-13 13:41:35.900 013 17396.38 18.63 53895.25 88888.00 2008-01-13 13:41:36.400 013 17396.36 18.61 53895.27 88888.00 2008-01-13 13:41:36.900 013 17396.42 18.63 53895.16 88888.00 2008-01-13 13:41:37.400 013 17396.40 18.66 53895.09 88888.00 2008-01-13 13:41:37.900 013 17396.33 18.73 53895.10 88888.00 2008-01-13 13:41:38.400 013 17396.36 18.71 53895.05 88888.00 2008-01-13 13:41:38.900 013 17396.32 18.73 53895.05 88888.00 2008-01-13 13:41:39.400 013 17396.38 18.79 53895.13 88888.00 2008-01-13 13:41:39.900 013 17396.44 18.72 53895.06 88888.00 2008-01-13 13:41:40.400 013 17396.39 18.71 53895.08 88888.00 2008-01-13 13:41:40.900 013 17396.39 18.75 53895.06 88888.00 2008-01-13 13:41:41.400 013 17396.39 18.81 53895.10 88888.00 2008-01-13 13:41:41.900 013 17396.38 18.86 53895.17 88888.00 2008-01-13 13:41:42.400 013 17396.40 18.91 53895.16 88888.00 2008-01-13 13:41:42.900 013 17396.42 18.91 53895.15 88888.00 2008-01-13 13:41:43.400 013 17396.48 18.90 53895.26 88888.00 2008-01-13 13:41:43.900 013 17396.46 18.93 53895.25 88888.00 2008-01-13 13:41:44.400 013 17396.44 19.04 53895.11 88888.00 2008-01-13 13:41:44.900 013 17396.40 19.05 53895.08 88888.00 2008-01-13 13:41:45.400 013 17396.40 19.06 53895.07 88888.00 2008-01-13 13:41:45.900 013 17396.44 19.24 53895.03 88888.00 2008-01-13 13:41:46.400 013 17396.44 19.33 53894.99 88888.00 2008-01-13 13:41:46.900 013 17396.40 19.30 53895.00 88888.00 2008-01-13 13:41:47.400 013 17396.45 19.43 53894.97 88888.00 2008-01-13 13:41:47.900 013 17396.49 19.45 53894.85 88888.00 2008-01-13 13:41:48.400 013 17396.48 19.42 53894.98 88888.00 2008-01-13 13:41:48.900 013 17396.48 19.50 53895.07 88888.00 2008-01-13 13:41:49.400 013 17396.55 19.54 53895.03 88888.00 2008-01-13 13:41:49.900 013 17396.54 19.53 53894.99 88888.00 2008-01-13 13:41:50.400 013 17396.45 19.51 53895.07 88888.00 2008-01-13 13:41:50.900 013 17396.47 19.59 53895.00 88888.00 2008-01-13 13:41:51.400 013 17396.47 19.71 53895.00 88888.00 2008-01-13 13:41:51.900 013 17396.46 19.74 53894.95 88888.00 2008-01-13 13:41:52.400 013 17396.46 19.77 53894.98 88888.00 2008-01-13 13:41:52.900 013 17396.52 19.78 53895.06 88888.00 2008-01-13 13:41:53.400 013 17396.56 19.80 53895.06 88888.00 2008-01-13 13:41:53.900 013 17396.60 19.70 53894.93 88888.00 2008-01-13 13:41:54.400 013 17396.57 19.73 53894.91 88888.00 2008-01-13 13:41:54.900 013 17396.60 19.74 53894.91 88888.00 2008-01-13 13:41:55.400 013 17396.67 19.71 53894.83 88888.00 2008-01-13 13:41:55.900 013 17396.68 19.72 53894.83 88888.00 2008-01-13 13:41:56.400 013 17396.65 19.74 53894.82 88888.00 2008-01-13 13:41:56.900 013 17396.66 19.80 53894.83 88888.00 2008-01-13 13:41:57.400 013 17396.73 19.80 53894.83 88888.00 2008-01-13 13:41:57.900 013 17396.82 19.74 53894.84 88888.00 2008-01-13 13:41:58.400 013 17396.82 19.77 53894.89 88888.00 2008-01-13 13:41:58.900 013 17396.84 19.83 53894.89 88888.00 2008-01-13 13:41:59.400 013 17396.91 19.74 53894.87 88888.00 2008-01-13 13:41:59.900 013 17396.94 19.77 53894.84 88888.00 2008-01-13 13:42:00.400 013 17396.93 19.70 53894.68 88888.00 2008-01-13 13:42:00.900 013 17396.96 19.70 53894.71 88888.00 2008-01-13 13:42:01.400 013 17396.93 19.72 53894.83 88888.00 2008-01-13 13:42:01.900 013 17396.86 19.77 53894.78 88888.00 2008-01-13 13:42:02.400 013 17396.90 19.78 53894.74 88888.00 2008-01-13 13:42:02.900 013 17396.89 19.72 53894.74 88888.00 2008-01-13 13:42:03.400 013 17396.79 19.67 53894.84 88888.00 2008-01-13 13:42:03.900 013 17396.77 19.64 53894.81 88888.00 2008-01-13 13:42:04.400 013 17396.78 19.65 53894.77 88888.00 2008-01-13 13:42:04.900 013 17396.84 19.69 53894.63 88888.00 2008-01-13 13:42:05.400 013 17396.84 19.68 53894.53 88888.00 2008-01-13 13:42:05.900 013 17396.80 19.63 53894.57 88888.00 2008-01-13 13:42:06.400 013 17396.76 19.68 53894.66 88888.00 2008-01-13 13:42:06.900 013 17396.80 19.63 53894.68 88888.00 2008-01-13 13:42:07.400 013 17396.96 19.62 53894.68 88888.00 2008-01-13 13:42:07.900 013 17396.95 19.63 53894.72 88888.00 2008-01-13 13:42:08.400 013 17396.90 19.64 53894.64 88888.00 2008-01-13 13:42:08.900 013 17396.93 19.59 53894.61 88888.00 2008-01-13 13:42:09.400 013 17396.90 19.59 53894.58 88888.00 2008-01-13 13:42:09.900 013 17396.82 19.67 53894.61 88888.00 2008-01-13 13:42:10.400 013 17396.80 19.65 53894.61 88888.00 2008-01-13 13:42:10.900 013 17396.89 19.58 53894.59 88888.00 2008-01-13 13:42:11.400 013 17396.91 19.58 53894.61 88888.00 2008-01-13 13:42:11.900 013 17396.86 19.55 53894.59 88888.00 2008-01-13 13:42:12.400 013 17396.82 19.58 53894.48 88888.00 2008-01-13 13:42:12.900 013 17396.80 19.61 53894.51 88888.00 2008-01-13 13:42:13.400 013 17396.77 19.58 53894.70 88888.00 2008-01-13 13:42:13.900 013 17396.76 19.63 53894.61 88888.00 2008-01-13 13:42:14.400 013 17396.84 19.64 53894.47 88888.00 2008-01-13 13:42:14.900 013 17396.91 19.63 53894.54 88888.00 2008-01-13 13:42:15.400 013 17396.77 19.68 53894.60 88888.00 2008-01-13 13:42:15.900 013 17396.68 19.74 53894.63 88888.00 2008-01-13 13:42:16.400 013 17396.76 19.73 53894.57 88888.00 2008-01-13 13:42:16.900 013 17396.78 19.81 53894.59 88888.00 2008-01-13 13:42:17.400 013 17396.73 19.75 53894.62 88888.00 2008-01-13 13:42:17.900 013 17396.69 19.78 53894.66 88888.00 2008-01-13 13:42:18.400 013 17396.73 19.77 53894.52 88888.00 2008-01-13 13:42:18.900 013 17396.69 19.72 53894.46 88888.00 2008-01-13 13:42:19.400 013 17396.76 19.80 53894.52 88888.00 2008-01-13 13:42:19.900 013 17396.83 19.81 53894.58 88888.00 2008-01-13 13:42:20.400 013 17396.76 19.83 53894.57 88888.00 2008-01-13 13:42:20.900 013 17396.70 19.88 53894.55 88888.00 2008-01-13 13:42:21.400 013 17396.67 19.86 53894.58 88888.00 2008-01-13 13:42:21.900 013 17396.74 19.94 53894.55 88888.00 2008-01-13 13:42:22.400 013 17396.72 19.92 53894.47 88888.00 2008-01-13 13:42:22.900 013 17396.70 19.88 53894.58 88888.00 2008-01-13 13:42:23.400 013 17396.67 19.98 53894.53 88888.00 2008-01-13 13:42:23.900 013 17396.69 19.96 53894.49 88888.00 2008-01-13 13:42:24.400 013 17396.78 19.82 53894.55 88888.00 2008-01-13 13:42:24.900 013 17396.86 19.86 53894.48 88888.00 2008-01-13 13:42:25.400 013 17396.82 19.94 53894.42 88888.00 2008-01-13 13:42:25.900 013 17396.79 19.98 53894.32 88888.00 2008-01-13 13:42:26.400 013 17396.88 20.07 53894.38 88888.00 2008-01-13 13:42:26.900 013 17396.88 20.01 53894.42 88888.00 2008-01-13 13:42:27.400 013 17396.90 20.10 53894.35 88888.00 2008-01-13 13:42:27.900 013 17396.97 20.13 53894.37 88888.00 2008-01-13 13:42:28.400 013 17396.98 20.10 53894.40 88888.00 2008-01-13 13:42:28.900 013 17396.97 20.10 53894.44 88888.00 2008-01-13 13:42:29.400 013 17397.03 20.20 53894.36 88888.00 2008-01-13 13:42:29.900 013 17397.08 20.27 53894.33 88888.00 2008-01-13 13:42:30.400 013 17397.11 20.27 53894.25 88888.00 2008-01-13 13:42:30.900 013 17397.10 20.23 53894.22 88888.00 2008-01-13 13:42:31.400 013 17397.10 20.27 53894.21 88888.00 2008-01-13 13:42:31.900 013 17397.13 20.31 53894.33 88888.00 2008-01-13 13:42:32.400 013 17397.13 20.32 53894.33 88888.00 2008-01-13 13:42:32.900 013 17397.18 20.40 53894.25 88888.00 2008-01-13 13:42:33.400 013 17397.18 20.43 53894.19 88888.00 2008-01-13 13:42:33.900 013 17397.09 20.45 53894.24 88888.00 2008-01-13 13:42:34.400 013 17397.14 20.40 53894.32 88888.00 2008-01-13 13:42:34.900 013 17397.25 20.41 53894.46 88888.00 2008-01-13 13:42:35.400 013 17397.27 20.47 53894.46 88888.00 2008-01-13 13:42:35.900 013 17397.29 20.52 53894.41 88888.00 2008-01-13 13:42:36.400 013 17397.26 20.50 53894.50 88888.00 2008-01-13 13:42:36.900 013 17397.30 20.57 53894.42 88888.00 2008-01-13 13:42:37.400 013 17397.38 20.58 53894.35 88888.00 2008-01-13 13:42:37.900 013 17397.38 20.55 53894.28 88888.00 2008-01-13 13:42:38.400 013 17397.35 20.56 53894.28 88888.00 2008-01-13 13:42:38.900 013 17397.42 20.55 53894.36 88888.00 2008-01-13 13:42:39.400 013 17397.48 20.59 53894.41 88888.00 2008-01-13 13:42:39.900 013 17397.52 20.58 53894.33 88888.00 2008-01-13 13:42:40.400 013 17397.59 20.56 53894.31 88888.00 2008-01-13 13:42:40.900 013 17397.66 20.65 53894.36 88888.00 2008-01-13 13:42:41.400 013 17397.64 20.68 53894.35 88888.00 2008-01-13 13:42:41.900 013 17397.61 20.66 53894.42 88888.00 2008-01-13 13:42:42.400 013 17397.72 20.72 53894.41 88888.00 2008-01-13 13:42:42.900 013 17397.74 20.71 53894.35 88888.00 2008-01-13 13:42:43.400 013 17397.77 20.74 53894.35 88888.00 2008-01-13 13:42:43.900 013 17397.86 20.76 53894.26 88888.00 2008-01-13 13:42:44.400 013 17397.84 20.75 53894.18 88888.00 2008-01-13 13:42:44.900 013 17397.80 20.80 53894.24 88888.00 2008-01-13 13:42:45.400 013 17397.77 20.79 53894.22 88888.00 2008-01-13 13:42:45.900 013 17397.78 20.82 53894.19 88888.00 2008-01-13 13:42:46.400 013 17397.76 20.88 53894.21 88888.00 2008-01-13 13:42:46.900 013 17397.82 20.86 53894.14 88888.00 2008-01-13 13:42:47.400 013 17397.86 20.91 53894.06 88888.00 2008-01-13 13:42:47.900 013 17397.93 20.99 53894.04 88888.00 2008-01-13 13:42:48.400 013 17397.95 21.03 53894.01 88888.00 2008-01-13 13:42:48.900 013 17397.93 21.06 53894.04 88888.00 2008-01-13 13:42:49.400 013 17398.01 20.99 53894.06 88888.00 2008-01-13 13:42:49.900 013 17398.02 21.00 53894.10 88888.00 2008-01-13 13:42:50.400 013 17398.07 21.08 53894.15 88888.00 2008-01-13 13:42:50.900 013 17398.08 21.06 53894.12 88888.00 2008-01-13 13:42:51.400 013 17398.12 21.10 53894.19 88888.00 2008-01-13 13:42:51.900 013 17398.16 21.17 53894.12 88888.00 2008-01-13 13:42:52.400 013 17398.17 21.09 53894.05 88888.00 2008-01-13 13:42:52.900 013 17398.13 21.20 53893.96 88888.00 2008-01-13 13:42:53.400 013 17398.13 21.27 53894.05 88888.00 2008-01-13 13:42:53.900 013 17398.22 21.30 53894.14 88888.00 2008-01-13 13:42:54.400 013 17398.35 21.29 53894.20 88888.00 2008-01-13 13:42:54.900 013 17398.31 21.35 53894.19 88888.00 2008-01-13 13:42:55.400 013 17398.30 21.43 53894.17 88888.00 2008-01-13 13:42:55.900 013 17398.36 21.47 53894.17 88888.00 2008-01-13 13:42:56.400 013 17398.32 21.47 53894.18 88888.00 2008-01-13 13:42:56.900 013 17398.40 21.52 53894.07 88888.00 2008-01-13 13:42:57.400 013 17398.47 21.53 53894.18 88888.00 2008-01-13 13:42:57.900 013 17398.57 21.53 53894.18 88888.00 2008-01-13 13:42:58.400 013 17398.57 21.60 53894.19 88888.00 2008-01-13 13:42:58.900 013 17398.63 21.63 53894.22 88888.00 2008-01-13 13:42:59.400 013 17398.68 21.69 53894.21 88888.00 2008-01-13 13:42:59.900 013 17398.64 21.77 53894.19 88888.00 2008-01-13 13:43:00.400 013 17398.68 21.83 53894.16 88888.00 2008-01-13 13:43:00.900 013 17398.70 21.88 53894.16 88888.00 2008-01-13 13:43:01.400 013 17398.74 21.93 53894.09 88888.00 2008-01-13 13:43:01.900 013 17398.67 21.93 53894.18 88888.00 2008-01-13 13:43:02.400 013 17398.69 22.04 53894.16 88888.00 2008-01-13 13:43:02.900 013 17398.71 22.01 53894.12 88888.00 2008-01-13 13:43:03.400 013 17398.83 22.09 53894.14 88888.00 2008-01-13 13:43:03.900 013 17398.87 22.16 53894.06 88888.00 2008-01-13 13:43:04.400 013 17398.89 22.18 53893.95 88888.00 2008-01-13 13:43:04.900 013 17398.88 22.32 53893.95 88888.00 2008-01-13 13:43:05.407 013 17398.90 22.36 53893.96 88888.00 2008-01-13 13:43:05.907 013 17398.88 22.41 53893.96 88888.00 2008-01-13 13:43:06.407 013 17398.87 22.38 53894.04 88888.00 2008-01-13 13:43:06.907 013 17398.83 22.46 53894.01 88888.00 2008-01-13 13:43:07.407 013 17398.92 22.51 53893.99 88888.00 2008-01-13 13:43:07.907 013 17398.91 22.52 53893.91 88888.00 2008-01-13 13:43:08.407 013 17398.93 22.57 53893.92 88888.00 2008-01-13 13:43:08.907 013 17398.97 22.62 53893.90 88888.00 2008-01-13 13:43:09.407 013 17399.01 22.70 53893.86 88888.00 2008-01-13 13:43:09.907 013 17398.98 22.79 53893.86 88888.00 2008-01-13 13:43:10.407 013 17398.97 22.83 53893.92 88888.00 2008-01-13 13:43:10.907 013 17398.94 22.84 53893.93 88888.00 2008-01-13 13:43:11.407 013 17398.93 22.92 53893.93 88888.00 2008-01-13 13:43:11.907 013 17398.93 23.03 53893.90 88888.00 2008-01-13 13:43:12.407 013 17399.00 23.09 53893.95 88888.00 2008-01-13 13:43:12.907 013 17398.93 23.14 53893.96 88888.00 2008-01-13 13:43:13.407 013 17398.99 23.12 53893.90 88888.00 2008-01-13 13:43:13.907 013 17399.08 23.19 53893.82 88888.00 2008-01-13 13:43:14.407 013 17399.01 23.20 53893.90 88888.00 2008-01-13 13:43:14.907 013 17399.01 23.20 53894.02 88888.00 2008-01-13 13:43:15.407 013 17399.05 23.22 53894.08 88888.00 2008-01-13 13:43:15.907 013 17399.02 23.31 53894.04 88888.00 2008-01-13 13:43:16.407 013 17398.98 23.33 53894.09 88888.00 2008-01-13 13:43:16.907 013 17399.04 23.41 53894.16 88888.00 2008-01-13 13:43:17.407 013 17399.12 23.47 53894.08 88888.00 2008-01-13 13:43:17.907 013 17399.10 23.49 53894.01 88888.00 2008-01-13 13:43:18.407 013 17399.11 23.57 53894.03 88888.00 2008-01-13 13:43:18.907 013 17399.11 23.61 53894.20 88888.00 2008-01-13 13:43:19.407 013 17399.11 23.62 53894.22 88888.00 2008-01-13 13:43:19.907 013 17399.19 23.67 53894.10 88888.00 2008-01-13 13:43:20.407 013 17399.25 23.77 53894.03 88888.00 2008-01-13 13:43:20.907 013 17399.21 23.75 53894.03 88888.00 2008-01-13 13:43:21.407 013 17399.12 23.81 53894.01 88888.00 2008-01-13 13:43:21.907 013 17399.21 23.89 53894.06 88888.00 2008-01-13 13:43:22.407 013 17399.24 23.90 53894.13 88888.00 2008-01-13 13:43:22.907 013 17399.27 23.98 53894.13 88888.00 2008-01-13 13:43:23.407 013 17399.31 24.04 53894.16 88888.00 2008-01-13 13:43:23.907 013 17399.36 24.07 53894.20 88888.00 2008-01-13 13:43:24.407 013 17399.36 24.09 53894.19 88888.00 2008-01-13 13:43:24.907 013 17399.41 24.19 53894.14 88888.00 2008-01-13 13:43:25.407 013 17399.36 24.30 53894.16 88888.00 2008-01-13 13:43:25.907 013 17399.42 24.28 53894.08 88888.00 2008-01-13 13:43:26.407 013 17399.41 24.16 53894.01 88888.00 2008-01-13 13:43:26.907 013 17399.50 24.21 53894.04 88888.00 2008-01-13 13:43:27.407 013 17399.54 24.25 53894.07 88888.00 2008-01-13 13:43:27.907 013 17399.55 24.23 53894.16 88888.00 2008-01-13 13:43:28.407 013 17399.72 24.29 53894.17 88888.00 2008-01-13 13:43:28.907 013 17399.64 24.38 53894.15 88888.00 2008-01-13 13:43:29.407 013 17399.63 24.47 53894.15 88888.00 2008-01-13 13:43:29.907 013 17399.61 24.47 53894.09 88888.00 2008-01-13 13:43:30.407 013 17399.68 24.47 53894.04 88888.00 2008-01-13 13:43:30.907 013 17399.74 24.45 53894.10 88888.00 2008-01-13 13:43:31.407 013 17399.74 24.48 53894.18 88888.00 2008-01-13 13:43:31.907 013 17399.72 24.58 53894.17 88888.00 2008-01-13 13:43:32.407 013 17399.73 24.64 53894.08 88888.00 2008-01-13 13:43:32.907 013 17399.61 24.65 53894.04 88888.00 2008-01-13 13:43:33.407 013 17399.63 24.71 53894.07 88888.00 2008-01-13 13:43:33.907 013 17399.63 24.85 53894.10 88888.00 2008-01-13 13:43:34.407 013 17399.66 24.82 53894.12 88888.00 2008-01-13 13:43:34.907 013 17399.73 24.79 53894.10 88888.00 2008-01-13 13:43:35.407 013 17399.76 24.70 53894.07 88888.00 2008-01-13 13:43:35.907 013 17399.76 24.75 53894.05 88888.00 2008-01-13 13:43:36.407 013 17399.76 24.72 53894.05 88888.00 2008-01-13 13:43:36.907 013 17399.80 24.84 53894.02 88888.00 2008-01-13 13:43:37.407 013 17399.78 24.89 53894.04 88888.00 2008-01-13 13:43:37.907 013 17399.80 24.90 53894.05 88888.00 2008-01-13 13:43:38.407 013 17399.85 24.97 53894.07 88888.00 2008-01-13 13:43:38.907 013 17399.89 25.04 53894.15 88888.00 2008-01-13 13:43:39.407 013 17399.87 25.03 53894.19 88888.00 2008-01-13 13:43:39.907 013 17399.83 25.10 53894.14 88888.00 2008-01-13 13:43:40.407 013 17399.85 25.16 53894.15 88888.00 2008-01-13 13:43:40.907 013 17399.84 25.15 53894.16 88888.00 2008-01-13 13:43:41.407 013 17399.89 25.19 53894.19 88888.00 2008-01-13 13:43:41.907 013 17399.87 25.26 53894.16 88888.00 2008-01-13 13:43:42.407 013 17399.85 25.28 53894.16 88888.00 2008-01-13 13:43:42.907 013 17399.86 25.23 53894.18 88888.00 2008-01-13 13:43:43.407 013 17399.90 25.28 53894.27 88888.00 2008-01-13 13:43:43.907 013 17399.92 25.26 53894.26 88888.00 2008-01-13 13:43:44.407 013 17399.94 25.26 53894.33 88888.00 2008-01-13 13:43:44.907 013 17399.95 25.29 53894.41 88888.00 2008-01-13 13:43:45.407 013 17400.00 25.27 53894.30 88888.00 2008-01-13 13:43:45.907 013 17399.95 25.24 53894.21 88888.00 2008-01-13 13:43:46.407 013 17400.02 25.25 53894.14 88888.00 2008-01-13 13:43:46.907 013 17400.12 25.33 53894.18 88888.00 2008-01-13 13:43:47.407 013 17400.14 25.35 53894.22 88888.00 2008-01-13 13:43:47.907 013 17400.16 25.35 53894.24 88888.00 2008-01-13 13:43:48.407 013 17400.29 25.37 53894.21 88888.00 2008-01-13 13:43:48.907 013 17400.47 25.34 53894.13 88888.00 2008-01-13 13:43:49.407 013 17400.52 25.33 53894.18 88888.00 2008-01-13 13:43:49.907 013 17400.43 25.36 53894.25 88888.00 2008-01-13 13:43:50.407 013 17400.42 25.38 53894.22 88888.00 2008-01-13 13:43:50.907 013 17400.46 25.30 53894.22 88888.00 2008-01-13 13:43:51.407 013 17400.52 25.29 53894.21 88888.00 2008-01-13 13:43:51.907 013 17400.56 25.36 53894.21 88888.00 2008-01-13 13:43:52.407 013 17400.57 25.36 53894.24 88888.00 2008-01-13 13:43:52.907 013 17400.61 25.37 53894.28 88888.00 2008-01-13 13:43:53.407 013 17400.72 25.29 53894.24 88888.00 2008-01-13 13:43:53.907 013 17400.71 25.24 53894.21 88888.00 2008-01-13 13:43:54.407 013 17400.76 25.23 53894.20 88888.00 2008-01-13 13:43:54.907 013 17400.87 25.33 53894.19 88888.00 2008-01-13 13:43:55.407 013 17400.97 25.34 53894.21 88888.00 2008-01-13 13:43:55.907 013 17401.02 25.27 53894.24 88888.00 2008-01-13 13:43:56.407 013 17401.05 25.27 53894.26 88888.00 2008-01-13 13:43:56.907 013 17401.15 25.29 53894.27 88888.00 2008-01-13 13:43:57.407 013 17401.12 25.31 53894.18 88888.00 2008-01-13 13:43:57.907 013 17401.07 25.31 53894.14 88888.00 2008-01-13 13:43:58.407 013 17401.12 25.29 53894.16 88888.00 2008-01-13 13:43:58.907 013 17401.16 25.33 53894.12 88888.00 2008-01-13 13:43:59.407 013 17401.18 25.30 53894.18 88888.00 2008-01-13 13:43:59.907 013 17401.22 25.30 53894.33 88888.00 2008-01-13 13:44:00.407 013 17401.26 25.33 53894.32 88888.00 2008-01-13 13:44:00.907 013 17401.34 25.33 53894.29 88888.00 2008-01-13 13:44:01.407 013 17401.42 25.25 53894.29 88888.00 2008-01-13 13:44:01.907 013 17401.49 25.19 53894.26 88888.00 2008-01-13 13:44:02.407 013 17401.49 25.18 53894.32 88888.00 2008-01-13 13:44:02.907 013 17401.50 25.21 53894.33 88888.00 2008-01-13 13:44:03.407 013 17401.57 25.23 53894.39 88888.00 2008-01-13 13:44:03.907 013 17401.59 25.20 53894.36 88888.00 2008-01-13 13:44:04.407 013 17401.56 25.24 53894.35 88888.00 2008-01-13 13:44:04.907 013 17401.62 25.30 53894.26 88888.00 2008-01-13 13:44:05.407 013 17401.70 25.27 53894.16 88888.00 2008-01-13 13:44:05.907 013 17401.69 25.26 53894.14 88888.00 2008-01-13 13:44:06.407 013 17401.68 25.27 53894.10 88888.00 2008-01-13 13:44:06.907 013 17401.67 25.33 53894.10 88888.00 2008-01-13 13:44:07.407 013 17401.76 25.36 53894.12 88888.00 2008-01-13 13:44:07.907 013 17401.83 25.34 53894.10 88888.00 2008-01-13 13:44:08.407 013 17401.83 25.34 53894.16 88888.00 2008-01-13 13:44:08.907 013 17401.83 25.35 53894.18 88888.00 2008-01-13 13:44:09.407 013 17401.79 25.38 53894.13 88888.00 2008-01-13 13:44:09.907 013 17401.80 25.27 53894.07 88888.00 2008-01-13 13:44:10.407 013 17401.86 25.25 53894.02 88888.00 2008-01-13 13:44:10.907 013 17401.99 25.20 53893.98 88888.00 2008-01-13 13:44:11.407 013 17402.08 25.19 53894.05 88888.00 2008-01-13 13:44:11.907 013 17402.05 25.18 53894.13 88888.00 2008-01-13 13:44:12.407 013 17402.00 25.14 53894.16 88888.00 2008-01-13 13:44:12.907 013 17402.04 25.15 53894.14 88888.00 2008-01-13 13:44:13.407 013 17402.08 25.17 53894.16 88888.00 2008-01-13 13:44:13.907 013 17402.15 25.23 53894.20 88888.00 2008-01-13 13:44:14.407 013 17402.19 25.30 53894.27 88888.00 2008-01-13 13:44:14.907 013 17402.25 25.36 53894.26 88888.00 2008-01-13 13:44:15.407 013 17402.33 25.31 53894.07 88888.00 2008-01-13 13:44:15.907 013 17402.33 25.33 53893.98 88888.00 2008-01-13 13:44:16.407 013 17402.45 25.30 53893.96 88888.00 2008-01-13 13:44:16.907 013 17402.55 25.33 53893.98 88888.00 2008-01-13 13:44:17.407 013 17402.65 25.28 53894.02 88888.00 2008-01-13 13:44:17.907 013 17402.68 25.26 53894.13 88888.00 2008-01-13 13:44:18.407 013 17402.64 25.26 53894.18 88888.00 2008-01-13 13:44:18.907 013 17402.65 25.26 53894.05 88888.00 2008-01-13 13:44:19.407 013 17402.67 25.24 53894.01 88888.00 2008-01-13 13:44:19.907 013 17402.67 25.29 53894.09 88888.00 2008-01-13 13:44:20.407 013 17402.68 25.25 53894.10 88888.00 2008-01-13 13:44:20.907 013 17402.72 25.27 53894.07 88888.00 2008-01-13 13:44:21.407 013 17402.69 25.26 53894.09 88888.00 2008-01-13 13:44:21.907 013 17402.66 25.25 53894.04 88888.00 2008-01-13 13:44:22.407 013 17402.75 25.28 53894.01 88888.00 2008-01-13 13:44:22.907 013 17402.91 25.33 53894.05 88888.00 2008-01-13 13:44:23.407 013 17402.92 25.40 53894.09 88888.00 2008-01-13 13:44:23.907 013 17402.84 25.39 53894.15 88888.00 2008-01-13 13:44:24.407 013 17402.88 25.44 53894.12 88888.00 2008-01-13 13:44:24.907 013 17402.90 25.52 53894.04 88888.00 2008-01-13 13:44:25.407 013 17402.82 25.53 53894.05 88888.00 2008-01-13 13:44:25.907 013 17402.91 25.46 53894.12 88888.00 2008-01-13 13:44:26.407 013 17402.91 25.47 53894.14 88888.00 2008-01-13 13:44:26.907 013 17402.76 25.52 53894.15 88888.00 2008-01-13 13:44:27.407 013 17402.77 25.53 53894.12 88888.00 2008-01-13 13:44:27.907 013 17402.80 25.54 53894.14 88888.00 2008-01-13 13:44:28.407 013 17402.82 25.52 53894.33 88888.00 2008-01-13 13:44:28.907 013 17402.77 25.55 53894.39 88888.00 2008-01-13 13:44:29.407 013 17402.86 25.55 53894.35 88888.00 2008-01-13 13:44:29.907 013 17402.78 25.62 53894.32 88888.00 2008-01-13 13:44:30.407 013 17402.81 25.70 53894.33 88888.00 2008-01-13 13:44:30.907 013 17402.89 25.70 53894.40 88888.00 2008-01-13 13:44:31.407 013 17402.91 25.74 53894.36 88888.00 2008-01-13 13:44:31.907 013 17402.90 25.82 53894.35 88888.00 2008-01-13 13:44:32.407 013 17402.88 25.86 53894.35 88888.00 2008-01-13 13:44:32.907 013 17402.89 25.89 53894.32 88888.00 2008-01-13 13:44:33.407 013 17402.85 25.93 53894.30 88888.00 2008-01-13 13:44:33.907 013 17402.89 25.92 53894.25 88888.00 2008-01-13 13:44:34.407 013 17402.92 25.93 53894.20 88888.00 2008-01-13 13:44:34.907 013 17402.90 25.93 53894.21 88888.00 2008-01-13 13:44:35.407 013 17402.91 25.99 53894.25 88888.00 2008-01-13 13:44:35.907 013 17402.91 26.04 53894.28 88888.00 2008-01-13 13:44:36.407 013 17402.88 26.09 53894.32 88888.00 2008-01-13 13:44:36.907 013 17402.85 26.04 53894.40 88888.00 2008-01-13 13:44:37.407 013 17402.91 26.05 53894.43 88888.00 2008-01-13 13:44:37.907 013 17402.99 26.14 53894.44 88888.00 2008-01-13 13:44:38.407 013 17403.03 26.12 53894.42 88888.00 2008-01-13 13:44:38.907 013 17403.03 26.21 53894.36 88888.00 2008-01-13 13:44:39.407 013 17403.00 26.23 53894.32 88888.00 2008-01-13 13:44:39.907 013 17403.11 26.28 53894.31 88888.00 2008-01-13 13:44:40.407 013 17403.19 26.30 53894.26 88888.00 2008-01-13 13:44:40.907 013 17403.22 26.34 53894.27 88888.00 2008-01-13 13:44:41.407 013 17403.16 26.41 53894.39 88888.00 2008-01-13 13:44:41.907 013 17403.13 26.38 53894.43 88888.00 2008-01-13 13:44:42.407 013 17403.16 26.35 53894.41 88888.00 2008-01-13 13:44:42.907 013 17403.25 26.32 53894.43 88888.00 2008-01-13 13:44:43.407 013 17403.20 26.42 53894.37 88888.00 2008-01-13 13:44:43.907 013 17403.15 26.45 53894.41 88888.00 2008-01-13 13:44:44.407 013 17403.17 26.50 53894.43 88888.00 2008-01-13 13:44:44.907 013 17403.15 26.41 53894.47 88888.00 2008-01-13 13:44:45.407 013 17403.19 26.43 53894.47 88888.00 2008-01-13 13:44:45.907 013 17403.11 26.44 53894.36 88888.00 2008-01-13 13:44:46.407 013 17403.10 26.46 53894.29 88888.00 2008-01-13 13:44:46.907 013 17403.08 26.51 53894.28 88888.00 2008-01-13 13:44:47.407 013 17403.08 26.57 53894.30 88888.00 2008-01-13 13:44:47.907 013 17403.12 26.69 53894.37 88888.00 2008-01-13 13:44:48.407 013 17403.11 26.72 53894.36 88888.00 2008-01-13 13:44:48.907 013 17403.07 26.71 53894.39 88888.00 2008-01-13 13:44:49.407 013 17403.08 26.73 53894.46 88888.00 2008-01-13 13:44:49.907 013 17403.01 26.75 53894.42 88888.00 2008-01-13 13:44:50.407 013 17402.97 26.81 53894.33 88888.00 2008-01-13 13:44:50.907 013 17403.01 26.83 53894.43 88888.00 2008-01-13 13:44:51.407 013 17403.09 26.85 53894.46 88888.00 2008-01-13 13:44:51.907 013 17403.06 26.92 53894.39 88888.00 2008-01-13 13:44:52.407 013 17403.02 26.89 53894.48 88888.00 2008-01-13 13:44:52.907 013 17403.09 26.87 53894.59 88888.00 2008-01-13 13:44:53.407 013 17403.10 27.00 53894.52 88888.00 2008-01-13 13:44:53.907 013 17402.98 27.04 53894.43 88888.00 2008-01-13 13:44:54.407 013 17402.96 27.11 53894.48 88888.00 2008-01-13 13:44:54.907 013 17402.93 27.14 53894.52 88888.00 2008-01-13 13:44:55.407 013 17402.87 27.05 53894.61 88888.00 2008-01-13 13:44:55.907 013 17402.96 27.03 53894.54 88888.00 2008-01-13 13:44:56.407 013 17402.93 27.04 53894.44 88888.00 2008-01-13 13:44:56.907 013 17402.90 27.10 53894.51 88888.00 2008-01-13 13:44:57.407 013 17402.91 27.16 53894.60 88888.00 2008-01-13 13:44:57.907 013 17403.00 27.20 53894.55 88888.00 2008-01-13 13:44:58.407 013 17403.00 27.16 53894.49 88888.00 2008-01-13 13:44:58.907 013 17402.96 27.25 53894.61 88888.00 2008-01-13 13:44:59.407 013 17403.01 27.28 53894.59 88888.00 2008-01-13 13:44:59.907 013 17402.96 27.30 53894.53 88888.00 2008-01-13 13:45:00.407 013 17402.95 27.35 53894.50 88888.00 2008-01-13 13:45:00.907 013 17402.96 27.40 53894.55 88888.00 2008-01-13 13:45:01.407 013 17402.92 27.44 53894.51 88888.00 2008-01-13 13:45:01.907 013 17402.93 27.49 53894.42 88888.00 2008-01-13 13:45:02.407 013 17402.95 27.45 53894.46 88888.00 2008-01-13 13:45:02.907 013 17403.01 27.50 53894.40 88888.00 2008-01-13 13:45:03.407 013 17403.02 27.52 53894.49 88888.00 2008-01-13 13:45:03.907 013 17402.97 27.54 53894.49 88888.00 2008-01-13 13:45:04.407 013 17402.88 27.52 53894.44 88888.00 2008-01-13 13:45:04.907 013 17402.92 27.53 53894.42 88888.00 2008-01-13 13:45:05.407 013 17402.93 27.54 53894.43 88888.00 2008-01-13 13:45:05.907 013 17403.03 27.55 53894.50 88888.00 2008-01-13 13:45:06.407 013 17403.06 27.59 53894.53 88888.00 2008-01-13 13:45:06.907 013 17403.15 27.67 53894.48 88888.00 2008-01-13 13:45:07.407 013 17403.09 27.68 53894.47 88888.00 2008-01-13 13:45:07.907 013 17403.11 27.65 53894.44 88888.00 2008-01-13 13:45:08.407 013 17403.09 27.75 53894.55 88888.00 2008-01-13 13:45:08.907 013 17403.19 27.86 53894.66 88888.00 2008-01-13 13:45:09.407 013 17403.22 27.89 53894.66 88888.00 2008-01-13 13:45:09.907 013 17403.17 27.82 53894.65 88888.00 2008-01-13 13:45:10.407 013 17403.18 27.80 53894.69 88888.00 2008-01-13 13:45:10.907 013 17403.18 27.88 53894.64 88888.00 2008-01-13 13:45:11.407 013 17403.16 27.92 53894.66 88888.00 2008-01-13 13:45:11.907 013 17403.11 27.88 53894.66 88888.00 2008-01-13 13:45:12.407 013 17403.01 27.86 53894.64 88888.00 2008-01-13 13:45:12.907 013 17402.91 27.86 53894.71 88888.00 2008-01-13 13:45:13.407 013 17402.90 27.90 53894.77 88888.00 2008-01-13 13:45:13.907 013 17402.89 27.96 53894.75 88888.00 2008-01-13 13:45:14.407 013 17402.91 27.97 53894.71 88888.00 2008-01-13 13:45:14.907 013 17402.98 28.01 53894.69 88888.00 2008-01-13 13:45:15.407 013 17402.90 28.02 53894.87 88888.00 2008-01-13 13:45:15.907 013 17402.89 28.06 53894.86 88888.00 2008-01-13 13:45:16.407 013 17402.97 28.09 53894.81 88888.00 2008-01-13 13:45:16.907 013 17402.99 28.16 53894.76 88888.00 2008-01-13 13:45:17.407 013 17403.01 28.21 53894.83 88888.00 2008-01-13 13:45:17.907 013 17402.88 28.14 53894.73 88888.00 2008-01-13 13:45:18.407 013 17402.84 28.20 53894.71 88888.00 2008-01-13 13:45:18.907 013 17402.81 28.25 53894.80 88888.00 2008-01-13 13:45:19.407 013 17402.93 28.31 53894.88 88888.00 2008-01-13 13:45:19.907 013 17402.97 28.26 53894.87 88888.00 2008-01-13 13:45:20.407 013 17402.99 28.22 53894.89 88888.00 2008-01-13 13:45:20.907 013 17402.98 28.26 53894.85 88888.00 2008-01-13 13:45:21.407 013 17402.95 28.20 53894.86 88888.00 2008-01-13 13:45:21.907 013 17402.92 28.23 53894.86 88888.00 2008-01-13 13:45:22.407 013 17403.03 28.31 53894.87 88888.00 2008-01-13 13:45:22.907 013 17402.98 28.33 53894.89 88888.00 2008-01-13 13:45:23.407 013 17402.85 28.36 53894.87 88888.00 2008-01-13 13:45:23.907 013 17402.90 28.41 53894.94 88888.00 2008-01-13 13:45:24.407 013 17402.98 28.35 53894.88 88888.00 2008-01-13 13:45:24.907 013 17402.87 28.38 53894.93 88888.00 2008-01-13 13:45:25.407 013 17402.85 28.39 53895.02 88888.00 2008-01-13 13:45:25.907 013 17402.89 28.45 53895.07 88888.00 2008-01-13 13:45:26.407 013 17402.93 28.48 53894.99 88888.00 2008-01-13 13:45:26.907 013 17402.92 28.46 53895.06 88888.00 2008-01-13 13:45:27.407 013 17403.00 28.51 53895.06 88888.00 2008-01-13 13:45:27.907 013 17402.88 28.64 53895.13 88888.00 2008-01-13 13:45:28.407 013 17402.89 28.57 53895.09 88888.00 2008-01-13 13:45:28.907 013 17402.98 28.56 53895.00 88888.00 2008-01-13 13:45:29.407 013 17402.99 28.61 53895.00 88888.00 2008-01-13 13:45:29.907 013 17403.00 28.64 53895.08 88888.00 2008-01-13 13:45:30.407 013 17402.91 28.60 53895.11 88888.00 2008-01-13 13:45:30.907 013 17402.93 28.67 53895.10 88888.00 2008-01-13 13:45:31.407 013 17403.03 28.65 53895.22 88888.00 2008-01-13 13:45:31.907 013 17403.03 28.68 53895.20 88888.00 2008-01-13 13:45:32.407 013 17403.02 28.69 53895.09 88888.00 2008-01-13 13:45:32.907 013 17402.97 28.69 53895.13 88888.00 2008-01-13 13:45:33.407 013 17402.97 28.71 53895.10 88888.00 2008-01-13 13:45:33.907 013 17402.93 28.75 53895.14 88888.00 2008-01-13 13:45:34.407 013 17402.96 28.79 53895.08 88888.00 2008-01-13 13:45:34.907 013 17402.91 28.84 53894.96 88888.00 2008-01-13 13:45:35.407 013 17402.89 28.89 53895.08 88888.00 2008-01-13 13:45:35.907 013 17402.86 28.91 53895.14 88888.00 2008-01-13 13:45:36.407 013 17402.82 28.95 53895.16 88888.00 2008-01-13 13:45:36.907 013 17402.78 28.88 53895.11 88888.00 2008-01-13 13:45:37.407 013 17402.81 28.91 53895.19 88888.00 2008-01-13 13:45:37.907 013 17402.90 28.94 53895.26 88888.00 2008-01-13 13:45:38.407 013 17402.85 29.00 53895.19 88888.00 2008-01-13 13:45:38.907 013 17402.85 29.04 53895.19 88888.00 2008-01-13 13:45:39.407 013 17402.80 29.09 53895.10 88888.00 2008-01-13 13:45:39.907 013 17402.77 29.06 53895.02 88888.00 2008-01-13 13:45:40.407 013 17402.74 29.10 53895.07 88888.00 2008-01-13 13:45:40.907 013 17402.68 29.18 53895.20 88888.00 2008-01-13 13:45:41.407 013 17402.71 29.23 53895.18 88888.00 2008-01-13 13:45:41.907 013 17402.69 29.29 53895.23 88888.00 2008-01-13 13:45:42.407 013 17402.68 29.35 53895.32 88888.00 2008-01-13 13:45:42.907 013 17402.68 29.37 53895.26 88888.00 2008-01-13 13:45:43.407 013 17402.68 29.47 53895.26 88888.00 2008-01-13 13:45:43.907 013 17402.76 29.43 53895.29 88888.00 2008-01-13 13:45:44.407 013 17402.80 29.48 53895.34 88888.00 2008-01-13 13:45:44.907 013 17402.70 29.56 53895.30 88888.00 2008-01-13 13:45:45.407 013 17402.71 29.60 53895.30 88888.00 2008-01-13 13:45:45.907 013 17402.75 29.60 53895.27 88888.00 2008-01-13 13:45:46.407 013 17402.76 29.64 53895.33 88888.00 2008-01-13 13:45:46.907 013 17402.74 29.59 53895.36 88888.00 2008-01-13 13:45:47.407 013 17402.80 29.57 53895.37 88888.00 2008-01-13 13:45:47.907 013 17402.77 29.66 53895.33 88888.00 2008-01-13 13:45:48.407 013 17402.71 29.73 53895.31 88888.00 2008-01-13 13:45:48.907 013 17402.79 29.76 53895.33 88888.00 2008-01-13 13:45:49.407 013 17402.80 29.86 53895.40 88888.00 2008-01-13 13:45:49.907 013 17402.81 29.93 53895.34 88888.00 2008-01-13 13:45:50.404 013 17402.80 29.95 53895.32 88888.00 2008-01-13 13:45:50.904 013 17402.87 29.89 53895.39 88888.00 2008-01-13 13:45:51.404 013 17402.86 29.88 53895.36 88888.00 2008-01-13 13:45:51.904 013 17402.77 29.96 53895.36 88888.00 2008-01-13 13:45:52.404 013 17402.80 30.06 53895.27 88888.00 2008-01-13 13:45:52.904 013 17402.81 30.02 53895.28 88888.00 2008-01-13 13:45:53.404 013 17402.72 30.01 53895.32 88888.00 2008-01-13 13:45:53.904 013 17402.74 29.94 53895.38 88888.00 2008-01-13 13:45:54.404 013 17402.72 29.91 53895.40 88888.00 2008-01-13 13:45:54.904 013 17402.77 29.92 53895.40 88888.00 2008-01-13 13:45:55.404 013 17402.74 29.98 53895.37 88888.00 2008-01-13 13:45:55.904 013 17402.65 29.99 53895.36 88888.00 2008-01-13 13:45:56.404 013 17402.60 30.02 53895.44 88888.00 2008-01-13 13:45:56.904 013 17402.67 30.12 53895.39 88888.00 2008-01-13 13:45:57.404 013 17402.75 30.15 53895.36 88888.00 2008-01-13 13:45:57.904 013 17402.66 30.17 53895.43 88888.00 2008-01-13 13:45:58.404 013 17402.61 30.17 53895.53 88888.00 2008-01-13 13:45:58.904 013 17402.57 30.13 53895.43 88888.00 2008-01-13 13:45:59.404 013 17402.50 30.17 53895.43 88888.00 2008-01-13 13:45:59.904 013 17402.58 30.25 53895.36 88888.00 2008-01-13 13:46:00.404 013 17402.56 30.32 53895.37 88888.00 2008-01-13 13:46:00.904 013 17402.55 30.27 53895.41 88888.00 2008-01-13 13:46:01.404 013 17402.56 30.25 53895.50 88888.00 2008-01-13 13:46:01.904 013 17402.47 30.36 53895.53 88888.00 2008-01-13 13:46:02.404 013 17402.44 30.43 53895.49 88888.00 2008-01-13 13:46:02.904 013 17402.44 30.44 53895.53 88888.00 2008-01-13 13:46:03.404 013 17402.44 30.46 53895.58 88888.00 2008-01-13 13:46:03.904 013 17402.41 30.42 53895.54 88888.00 2008-01-13 13:46:04.404 013 17402.34 30.47 53895.58 88888.00 2008-01-13 13:46:04.904 013 17402.34 30.44 53895.56 88888.00 2008-01-13 13:46:05.404 013 17402.35 30.44 53895.55 88888.00 2008-01-13 13:46:05.904 013 17402.28 30.52 53895.56 88888.00 2008-01-13 13:46:06.404 013 17402.30 30.61 53895.59 88888.00 2008-01-13 13:46:06.904 013 17402.29 30.58 53895.62 88888.00 2008-01-13 13:46:07.404 013 17402.27 30.60 53895.72 88888.00 2008-01-13 13:46:07.904 013 17402.24 30.62 53895.67 88888.00 2008-01-13 13:46:08.404 013 17402.17 30.69 53895.63 88888.00 2008-01-13 13:46:08.904 013 17402.28 30.72 53895.62 88888.00 2008-01-13 13:46:09.404 013 17402.25 30.74 53895.62 88888.00 2008-01-13 13:46:09.904 013 17402.16 30.81 53895.58 88888.00 2008-01-13 13:46:10.404 013 17402.16 30.89 53895.61 88888.00 2008-01-13 13:46:10.904 013 17402.16 30.96 53895.67 88888.00 2008-01-13 13:46:11.404 013 17402.10 30.97 53895.63 88888.00 2008-01-13 13:46:11.904 013 17402.14 30.95 53895.60 88888.00 2008-01-13 13:46:12.404 013 17402.16 30.86 53895.58 88888.00 2008-01-13 13:46:12.904 013 17402.20 30.96 53895.51 88888.00 2008-01-13 13:46:13.404 013 17402.14 31.00 53895.50 88888.00 2008-01-13 13:46:13.904 013 17402.11 30.97 53895.64 88888.00 2008-01-13 13:46:14.404 013 17402.03 30.97 53895.75 88888.00 2008-01-13 13:46:14.904 013 17401.99 31.09 53895.66 88888.00 2008-01-13 13:46:15.404 013 17402.04 31.14 53895.63 88888.00 2008-01-13 13:46:15.904 013 17402.06 31.16 53895.69 88888.00 2008-01-13 13:46:16.404 013 17402.05 31.18 53895.69 88888.00 2008-01-13 13:46:16.904 013 17402.04 31.23 53895.71 88888.00 2008-01-13 13:46:17.404 013 17402.04 31.25 53895.70 88888.00 2008-01-13 13:46:17.904 013 17402.05 31.30 53895.69 88888.00 2008-01-13 13:46:18.404 013 17402.08 31.26 53895.65 88888.00 2008-01-13 13:46:18.904 013 17402.11 31.26 53895.52 88888.00 2008-01-13 13:46:19.404 013 17402.15 31.39 53895.49 88888.00 2008-01-13 13:46:19.904 013 17402.09 31.42 53895.55 88888.00 2008-01-13 13:46:20.404 013 17401.96 31.55 53895.55 88888.00 2008-01-13 13:46:20.904 013 17402.04 31.59 53895.52 88888.00 2008-01-13 13:46:21.404 013 17402.06 31.55 53895.60 88888.00 2008-01-13 13:46:21.904 013 17401.94 31.62 53895.69 88888.00 2008-01-13 13:46:22.404 013 17401.99 31.62 53895.69 88888.00 2008-01-13 13:46:22.904 013 17402.03 31.65 53895.63 88888.00 2008-01-13 13:46:23.404 013 17402.00 31.69 53895.66 88888.00 2008-01-13 13:46:23.904 013 17402.01 31.65 53895.72 88888.00 2008-01-13 13:46:24.404 013 17401.94 31.70 53895.69 88888.00 2008-01-13 13:46:24.904 013 17401.96 31.70 53895.69 88888.00 2008-01-13 13:46:25.404 013 17401.98 31.75 53895.64 88888.00 2008-01-13 13:46:25.904 013 17401.96 31.86 53895.62 88888.00 2008-01-13 13:46:26.404 013 17401.90 31.87 53895.70 88888.00 2008-01-13 13:46:26.904 013 17401.90 31.86 53895.72 88888.00 2008-01-13 13:46:27.404 013 17401.96 31.91 53895.61 88888.00 2008-01-13 13:46:27.904 013 17402.03 31.89 53895.58 88888.00 2008-01-13 13:46:28.404 013 17402.01 31.93 53895.63 88888.00 2008-01-13 13:46:28.904 013 17401.96 32.06 53895.60 88888.00 2008-01-13 13:46:29.404 013 17401.98 32.07 53895.59 88888.00 2008-01-13 13:46:29.904 013 17401.93 31.99 53895.62 88888.00 2008-01-13 13:46:30.404 013 17401.97 32.03 53895.64 88888.00 2008-01-13 13:46:30.904 013 17401.88 32.10 53895.67 88888.00 2008-01-13 13:46:31.404 013 17401.86 32.09 53895.73 88888.00 2008-01-13 13:46:31.904 013 17401.85 32.03 53895.71 88888.00 2008-01-13 13:46:32.404 013 17401.86 32.02 53895.71 88888.00 2008-01-13 13:46:32.904 013 17401.91 32.04 53895.72 88888.00 2008-01-13 13:46:33.404 013 17401.84 32.17 53895.71 88888.00 2008-01-13 13:46:33.904 013 17401.74 32.17 53895.73 88888.00 2008-01-13 13:46:34.404 013 17401.73 32.11 53895.71 88888.00 2008-01-13 13:46:34.904 013 17401.84 32.13 53895.73 88888.00 2008-01-13 13:46:35.404 013 17401.83 32.20 53895.72 88888.00 2008-01-13 13:46:35.904 013 17401.79 32.22 53895.76 88888.00 2008-01-13 13:46:36.404 013 17401.78 32.38 53895.79 88888.00 2008-01-13 13:46:36.904 013 17401.78 32.42 53895.79 88888.00 2008-01-13 13:46:37.404 013 17401.75 32.37 53895.82 88888.00 2008-01-13 13:46:37.904 013 17401.75 32.40 53895.82 88888.00 2008-01-13 13:46:38.404 013 17401.68 32.43 53895.88 88888.00 2008-01-13 13:46:38.904 013 17401.68 32.46 53895.92 88888.00 2008-01-13 13:46:39.404 013 17401.67 32.47 53895.81 88888.00 2008-01-13 13:46:39.904 013 17401.56 32.48 53895.78 88888.00 2008-01-13 13:46:40.404 013 17401.48 32.52 53895.74 88888.00 2008-01-13 13:46:40.904 013 17401.47 32.65 53895.78 88888.00 2008-01-13 13:46:41.404 013 17401.45 32.65 53895.86 88888.00 2008-01-13 13:46:41.904 013 17401.49 32.69 53895.85 88888.00 2008-01-13 13:46:42.404 013 17401.50 32.64 53895.83 88888.00 2008-01-13 13:46:42.904 013 17401.49 32.66 53895.86 88888.00 2008-01-13 13:46:43.404 013 17401.47 32.77 53895.84 88888.00 2008-01-13 13:46:43.904 013 17401.40 32.80 53895.84 88888.00 2008-01-13 13:46:44.404 013 17401.44 32.77 53895.86 88888.00 2008-01-13 13:46:44.904 013 17401.39 32.79 53895.95 88888.00 2008-01-13 13:46:45.404 013 17401.36 32.89 53895.92 88888.00 2008-01-13 13:46:45.904 013 17401.37 32.88 53895.90 88888.00 2008-01-13 13:46:46.404 013 17401.36 32.90 53895.84 88888.00 2008-01-13 13:46:46.904 013 17401.33 32.92 53895.72 88888.00 2008-01-13 13:46:47.404 013 17401.35 32.94 53895.66 88888.00 2008-01-13 13:46:47.904 013 17401.32 32.95 53895.75 88888.00 2008-01-13 13:46:48.404 013 17401.32 32.97 53895.75 88888.00 2008-01-13 13:46:48.904 013 17401.32 32.99 53895.76 88888.00 2008-01-13 13:46:49.404 013 17401.33 32.95 53895.81 88888.00 2008-01-13 13:46:49.904 013 17401.36 32.94 53895.87 88888.00 2008-01-13 13:46:50.404 013 17401.32 32.99 53895.84 88888.00 2008-01-13 13:46:50.904 013 17401.39 33.07 53895.76 88888.00 2008-01-13 13:46:51.404 013 17401.37 33.06 53895.79 88888.00 2008-01-13 13:46:51.904 013 17401.32 33.08 53895.85 88888.00 2008-01-13 13:46:52.404 013 17401.27 33.15 53895.87 88888.00 2008-01-13 13:46:52.904 013 17401.24 33.18 53895.92 88888.00 2008-01-13 13:46:53.404 013 17401.23 33.17 53895.96 88888.00 2008-01-13 13:46:53.904 013 17401.19 33.21 53895.93 88888.00 2008-01-13 13:46:54.404 013 17401.15 33.21 53895.93 88888.00 2008-01-13 13:46:54.904 013 17401.15 33.28 53895.89 88888.00 2008-01-13 13:46:55.404 013 17401.13 33.31 53895.96 88888.00 2008-01-13 13:46:55.904 013 17401.22 33.33 53895.88 88888.00 2008-01-13 13:46:56.404 013 17401.21 33.29 53895.92 88888.00 2008-01-13 13:46:56.904 013 17401.14 33.29 53895.88 88888.00 2008-01-13 13:46:57.404 013 17401.19 33.39 53895.89 88888.00 2008-01-13 13:46:57.904 013 17401.22 33.44 53895.93 88888.00 2008-01-13 13:46:58.404 013 17401.05 33.40 53895.93 88888.00 2008-01-13 13:46:58.904 013 17400.97 33.48 53895.93 88888.00 2008-01-13 13:46:59.404 013 17400.96 33.46 53896.01 88888.00 2008-01-13 13:46:59.904 013 17400.92 33.46 53896.04 88888.00 2008-01-13 13:47:00.404 013 17400.89 33.59 53895.96 88888.00 2008-01-13 13:47:00.904 013 17400.84 33.63 53895.97 88888.00 2008-01-13 13:47:01.404 013 17400.82 33.66 53895.94 88888.00 2008-01-13 13:47:01.904 013 17400.83 33.66 53895.90 88888.00 2008-01-13 13:47:02.404 013 17400.77 33.66 53895.99 88888.00 2008-01-13 13:47:02.904 013 17400.82 33.64 53895.96 88888.00 2008-01-13 13:47:03.404 013 17400.87 33.73 53895.88 88888.00 2008-01-13 13:47:03.904 013 17400.86 33.76 53895.93 88888.00 2008-01-13 13:47:04.404 013 17400.86 33.74 53896.00 88888.00 2008-01-13 13:47:04.904 013 17400.92 33.76 53896.10 88888.00 2008-01-13 13:47:05.404 013 17400.88 33.79 53896.10 88888.00 2008-01-13 13:47:05.904 013 17400.95 33.83 53896.11 88888.00 2008-01-13 13:47:06.404 013 17400.89 33.84 53896.09 88888.00 2008-01-13 13:47:06.904 013 17400.87 33.86 53896.07 88888.00 2008-01-13 13:47:07.404 013 17400.86 33.87 53896.00 88888.00 2008-01-13 13:47:07.904 013 17400.88 33.89 53896.05 88888.00 2008-01-13 13:47:08.404 013 17400.82 33.97 53896.08 88888.00 2008-01-13 13:47:08.904 013 17400.80 33.98 53896.07 88888.00 2008-01-13 13:47:09.404 013 17400.89 33.98 53896.00 88888.00 2008-01-13 13:47:09.904 013 17400.84 34.01 53895.99 88888.00 2008-01-13 13:47:10.404 013 17400.78 34.08 53895.99 88888.00 2008-01-13 13:47:10.904 013 17400.77 34.12 53895.93 88888.00 2008-01-13 13:47:11.404 013 17400.75 34.04 53895.90 88888.00 2008-01-13 13:47:11.904 013 17400.77 34.05 53896.03 88888.00 2008-01-13 13:47:12.404 013 17400.81 34.08 53896.00 88888.00 2008-01-13 13:47:12.904 013 17400.84 34.13 53896.07 88888.00 2008-01-13 13:47:13.404 013 17400.84 34.19 53896.04 88888.00 2008-01-13 13:47:13.904 013 17400.83 34.17 53895.94 88888.00 2008-01-13 13:47:14.404 013 17400.87 34.12 53895.93 88888.00 2008-01-13 13:47:14.904 013 17400.84 34.21 53896.00 88888.00 2008-01-13 13:47:15.404 013 17400.82 34.27 53896.05 88888.00 2008-01-13 13:47:15.904 013 17400.87 34.35 53896.05 88888.00 2008-01-13 13:47:16.404 013 17400.87 34.41 53895.96 88888.00 2008-01-13 13:47:16.904 013 17400.84 34.44 53895.99 88888.00 2008-01-13 13:47:17.404 013 17400.81 34.45 53895.96 88888.00 2008-01-13 13:47:17.904 013 17400.80 34.47 53896.00 88888.00 2008-01-13 13:47:18.404 013 17400.81 34.52 53896.04 88888.00 2008-01-13 13:47:18.904 013 17400.74 34.55 53895.98 88888.00 2008-01-13 13:47:19.404 013 17400.67 34.60 53895.95 88888.00 2008-01-13 13:47:19.904 013 17400.70 34.52 53896.00 88888.00 2008-01-13 13:47:20.404 013 17400.65 34.51 53896.00 88888.00 2008-01-13 13:47:20.904 013 17400.61 34.55 53896.06 88888.00 2008-01-13 13:47:21.404 013 17400.61 34.61 53895.98 88888.00 2008-01-13 13:47:21.904 013 17400.58 34.65 53895.87 88888.00 2008-01-13 13:47:22.404 013 17400.62 34.65 53895.84 88888.00 2008-01-13 13:47:22.904 013 17400.60 34.64 53895.92 88888.00 2008-01-13 13:47:23.404 013 17400.64 34.70 53895.97 88888.00 2008-01-13 13:47:23.904 013 17400.62 34.73 53895.97 88888.00 2008-01-13 13:47:24.404 013 17400.61 34.73 53895.98 88888.00 2008-01-13 13:47:24.904 013 17400.65 34.80 53896.03 88888.00 2008-01-13 13:47:25.404 013 17400.68 34.90 53896.07 88888.00 2008-01-13 13:47:25.904 013 17400.68 34.93 53896.05 88888.00 2008-01-13 13:47:26.404 013 17400.74 34.99 53896.00 88888.00 2008-01-13 13:47:26.904 013 17400.75 35.02 53896.03 88888.00 2008-01-13 13:47:27.404 013 17400.73 35.04 53896.04 88888.00 2008-01-13 13:47:27.904 013 17400.72 35.11 53896.03 88888.00 2008-01-13 13:47:28.404 013 17400.66 35.10 53896.09 88888.00 2008-01-13 13:47:28.904 013 17400.65 35.21 53896.01 88888.00 2008-01-13 13:47:29.404 013 17400.64 35.28 53896.01 88888.00 2008-01-13 13:47:29.904 013 17400.65 35.29 53896.05 88888.00 2008-01-13 13:47:30.404 013 17400.68 35.32 53896.06 88888.00 2008-01-13 13:47:30.904 013 17400.65 35.42 53896.07 88888.00 2008-01-13 13:47:31.404 013 17400.62 35.43 53896.07 88888.00 2008-01-13 13:47:31.904 013 17400.61 35.43 53896.06 88888.00 2008-01-13 13:47:32.404 013 17400.71 35.50 53896.06 88888.00 2008-01-13 13:47:32.904 013 17400.75 35.59 53896.01 88888.00 2008-01-13 13:47:33.404 013 17400.76 35.59 53895.97 88888.00 2008-01-13 13:47:33.904 013 17400.71 35.69 53895.92 88888.00 2008-01-13 13:47:34.404 013 17400.67 35.75 53895.84 88888.00 2008-01-13 13:47:34.904 013 17400.72 35.81 53895.86 88888.00 2008-01-13 13:47:35.404 013 17400.72 35.87 53895.96 88888.00 2008-01-13 13:47:35.904 013 17400.64 35.88 53895.88 88888.00 2008-01-13 13:47:36.404 013 17400.61 35.93 53895.84 88888.00 2008-01-13 13:47:36.904 013 17400.68 35.99 53895.85 88888.00 2008-01-13 13:47:37.404 013 17400.70 35.98 53895.90 88888.00 2008-01-13 13:47:37.904 013 17400.74 36.00 53895.96 88888.00 2008-01-13 13:47:38.404 013 17400.78 35.97 53895.96 88888.00 2008-01-13 13:47:38.904 013 17400.87 35.94 53895.83 88888.00 2008-01-13 13:47:39.404 013 17400.91 35.92 53895.93 88888.00 2008-01-13 13:47:39.904 013 17400.94 35.93 53895.97 88888.00 2008-01-13 13:47:40.404 013 17401.04 35.93 53895.94 88888.00 2008-01-13 13:47:40.904 013 17401.07 36.00 53895.89 88888.00 2008-01-13 13:47:41.404 013 17400.99 35.92 53895.93 88888.00 2008-01-13 13:47:41.904 013 17400.99 35.88 53895.93 88888.00 2008-01-13 13:47:42.404 013 17401.17 35.90 53895.92 88888.00 2008-01-13 13:47:42.904 013 17401.22 35.90 53895.88 88888.00 2008-01-13 13:47:43.404 013 17401.25 35.87 53895.97 88888.00 2008-01-13 13:47:43.904 013 17401.19 35.84 53895.97 88888.00 2008-01-13 13:47:44.404 013 17401.23 35.81 53895.95 88888.00 2008-01-13 13:47:44.904 013 17401.25 35.84 53895.89 88888.00 2008-01-13 13:47:45.404 013 17401.25 35.84 53895.88 88888.00 2008-01-13 13:47:45.904 013 17401.35 35.86 53895.92 88888.00 2008-01-13 13:47:46.404 013 17401.39 35.87 53895.84 88888.00 2008-01-13 13:47:46.904 013 17401.38 35.91 53895.85 88888.00 2008-01-13 13:47:47.404 013 17401.34 35.90 53895.88 88888.00 2008-01-13 13:47:47.904 013 17401.34 35.96 53895.90 88888.00 2008-01-13 13:47:48.404 013 17401.32 36.06 53895.97 88888.00 2008-01-13 13:47:48.904 013 17401.35 36.14 53895.88 88888.00 2008-01-13 13:47:49.404 013 17401.36 36.14 53895.90 88888.00 2008-01-13 13:47:49.904 013 17401.32 36.23 53895.94 88888.00 2008-01-13 13:47:50.404 013 17401.26 36.23 53895.85 88888.00 2008-01-13 13:47:50.904 013 17401.28 36.38 53895.92 88888.00 2008-01-13 13:47:51.404 013 17401.24 36.48 53895.94 88888.00 2008-01-13 13:47:51.904 013 17401.15 36.59 53895.95 88888.00 2008-01-13 13:47:52.404 013 17401.09 36.65 53895.92 88888.00 2008-01-13 13:47:52.904 013 17401.04 36.65 53895.97 88888.00 2008-01-13 13:47:53.404 013 17400.99 36.72 53896.03 88888.00 2008-01-13 13:47:53.904 013 17401.02 36.87 53896.10 88888.00 2008-01-13 13:47:54.404 013 17400.86 36.95 53896.05 88888.00 2008-01-13 13:47:54.904 013 17400.78 37.00 53895.89 88888.00 2008-01-13 13:47:55.404 013 17400.80 37.11 53895.89 88888.00 2008-01-13 13:47:55.904 013 17400.75 37.10 53895.99 88888.00 2008-01-13 13:47:56.404 013 17400.71 37.16 53895.96 88888.00 2008-01-13 13:47:56.904 013 17400.66 37.28 53895.89 88888.00 2008-01-13 13:47:57.404 013 17400.63 37.40 53895.88 88888.00 2008-01-13 13:47:57.904 013 17400.61 37.45 53895.88 88888.00 2008-01-13 13:47:58.404 013 17400.61 37.46 53895.96 88888.00 2008-01-13 13:47:58.904 013 17400.56 37.48 53895.95 88888.00 2008-01-13 13:47:59.404 013 17400.56 37.53 53895.97 88888.00 2008-01-13 13:47:59.904 013 17400.61 37.50 53895.89 88888.00 2008-01-13 13:48:00.404 013 17400.60 37.57 53895.88 88888.00 2008-01-13 13:48:00.904 013 17400.57 37.56 53895.95 88888.00 2008-01-13 13:48:01.404 013 17400.62 37.54 53895.90 88888.00 2008-01-13 13:48:01.904 013 17400.60 37.56 53895.85 88888.00 2008-01-13 13:48:02.404 013 17400.61 37.56 53895.92 88888.00 2008-01-13 13:48:02.904 013 17400.67 37.55 53895.93 88888.00 2008-01-13 13:48:03.404 013 17400.70 37.54 53895.94 88888.00 2008-01-13 13:48:03.904 013 17400.74 37.56 53895.94 88888.00 2008-01-13 13:48:04.404 013 17400.77 37.59 53896.05 88888.00 2008-01-13 13:48:04.904 013 17400.82 37.55 53896.08 88888.00 2008-01-13 13:48:05.404 013 17400.84 37.56 53896.06 88888.00 2008-01-13 13:48:05.904 013 17400.82 37.63 53895.99 88888.00 2008-01-13 13:48:06.404 013 17400.87 37.62 53895.90 88888.00 2008-01-13 13:48:06.904 013 17400.95 37.62 53895.89 88888.00 2008-01-13 13:48:07.404 013 17401.01 37.63 53895.96 88888.00 2008-01-13 13:48:07.904 013 17401.03 37.60 53895.98 88888.00 2008-01-13 13:48:08.404 013 17400.99 37.63 53895.95 88888.00 2008-01-13 13:48:08.904 013 17400.96 37.68 53895.92 88888.00 2008-01-13 13:48:09.404 013 17400.96 37.72 53895.84 88888.00 2008-01-13 13:48:09.904 013 17401.06 37.66 53895.90 88888.00 2008-01-13 13:48:10.404 013 17401.04 37.74 53895.86 88888.00 2008-01-13 13:48:10.904 013 17400.95 37.81 53895.83 88888.00 2008-01-13 13:48:11.404 013 17400.94 37.88 53895.87 88888.00 2008-01-13 13:48:11.904 013 17400.87 37.89 53895.84 88888.00 2008-01-13 13:48:12.404 013 17400.89 37.92 53895.75 88888.00 2008-01-13 13:48:12.904 013 17400.85 38.03 53895.84 88888.00 2008-01-13 13:48:13.404 013 17400.83 38.03 53895.89 88888.00 2008-01-13 13:48:13.904 013 17400.83 38.14 53895.93 88888.00 2008-01-13 13:48:14.404 013 17400.80 38.22 53895.86 88888.00 2008-01-13 13:48:14.904 013 17400.68 38.27 53895.88 88888.00 2008-01-13 13:48:15.404 013 17400.58 38.33 53895.92 88888.00 2008-01-13 13:48:15.904 013 17400.63 38.38 53895.81 88888.00 2008-01-13 13:48:16.404 013 17400.54 38.50 53895.93 88888.00 2008-01-13 13:48:16.904 013 17400.41 38.56 53896.01 88888.00 2008-01-13 13:48:17.404 013 17400.33 38.64 53895.97 88888.00 2008-01-13 13:48:17.904 013 17400.30 38.67 53895.95 88888.00 2008-01-13 13:48:18.404 013 17400.31 38.73 53895.94 88888.00 2008-01-13 13:48:18.904 013 17400.32 38.79 53895.98 88888.00 2008-01-13 13:48:19.404 013 17400.32 38.79 53896.05 88888.00 2008-01-13 13:48:19.904 013 17400.24 38.87 53896.09 88888.00 2008-01-13 13:48:20.404 013 17400.21 38.89 53896.12 88888.00 2008-01-13 13:48:20.904 013 17400.19 38.93 53896.11 88888.00 2008-01-13 13:48:21.404 013 17400.15 39.02 53896.06 88888.00 2008-01-13 13:48:21.904 013 17400.16 39.05 53896.06 88888.00 2008-01-13 13:48:22.404 013 17400.30 39.01 53896.03 88888.00 2008-01-13 13:48:22.904 013 17400.35 38.96 53896.11 88888.00 2008-01-13 13:48:23.404 013 17400.31 38.99 53896.08 88888.00 2008-01-13 13:48:23.904 013 17400.37 38.92 53896.03 88888.00 2008-01-13 13:48:24.404 013 17400.34 38.85 53896.00 88888.00 2008-01-13 13:48:24.904 013 17400.42 38.89 53895.96 88888.00 2008-01-13 13:48:25.404 013 17400.46 38.82 53896.00 88888.00 2008-01-13 13:48:25.904 013 17400.45 38.94 53895.99 88888.00 2008-01-13 13:48:26.404 013 17400.50 38.93 53895.93 88888.00 2008-01-13 13:48:26.904 013 17400.52 38.86 53895.97 88888.00 2008-01-13 13:48:27.404 013 17400.55 38.92 53896.04 88888.00 2008-01-13 13:48:27.904 013 17400.63 38.91 53896.06 88888.00 2008-01-13 13:48:28.404 013 17400.72 38.96 53896.01 88888.00 2008-01-13 13:48:28.904 013 17400.65 38.99 53895.98 88888.00 2008-01-13 13:48:29.404 013 17400.64 39.03 53895.94 88888.00 2008-01-13 13:48:29.904 013 17400.72 39.04 53895.89 88888.00 2008-01-13 13:48:30.404 013 17400.70 39.05 53895.88 88888.00 2008-01-13 13:48:30.904 013 17400.64 39.09 53895.85 88888.00 2008-01-13 13:48:31.404 013 17400.66 39.15 53895.84 88888.00 2008-01-13 13:48:31.904 013 17400.66 39.21 53895.86 88888.00 2008-01-13 13:48:32.404 013 17400.65 39.21 53895.85 88888.00 2008-01-13 13:48:32.904 013 17400.66 39.26 53895.81 88888.00 2008-01-13 13:48:33.404 013 17400.60 39.33 53895.85 88888.00 2008-01-13 13:48:33.904 013 17400.67 39.30 53895.89 88888.00 2008-01-13 13:48:34.404 013 17400.66 39.28 53895.89 88888.00 2008-01-13 13:48:34.904 013 17400.70 39.36 53895.83 88888.00 2008-01-13 13:48:35.404 013 17400.72 39.42 53895.96 88888.00 2008-01-13 13:48:35.904 013 17400.66 39.49 53896.07 88888.00 2008-01-13 13:48:36.404 013 17400.63 39.53 53896.01 88888.00 2008-01-13 13:48:36.904 013 17400.62 39.59 53895.95 88888.00 2008-01-13 13:48:37.404 013 17400.63 39.62 53895.94 88888.00 2008-01-13 13:48:37.904 013 17400.60 39.57 53896.03 88888.00 2008-01-13 13:48:38.404 013 17400.52 39.55 53896.06 88888.00 2008-01-13 13:48:38.904 013 17400.45 39.60 53896.11 88888.00 2008-01-13 13:48:39.404 013 17400.43 39.65 53896.07 88888.00 2008-01-13 13:48:39.904 013 17400.41 39.71 53896.07 88888.00 2008-01-13 13:48:40.401 013 17400.47 39.81 53896.12 88888.00 2008-01-13 13:48:40.901 013 17400.45 39.79 53896.11 88888.00 2008-01-13 13:48:41.401 013 17400.34 39.79 53896.11 88888.00 2008-01-13 13:48:41.901 013 17400.31 39.83 53896.15 88888.00 2008-01-13 13:48:42.401 013 17400.26 39.75 53896.05 88888.00 2008-01-13 13:48:42.901 013 17400.22 39.69 53896.10 88888.00 2008-01-13 13:48:43.401 013 17400.16 39.68 53896.20 88888.00 2008-01-13 13:48:43.901 013 17400.16 39.67 53896.15 88888.00 2008-01-13 13:48:44.401 013 17400.10 39.71 53896.08 88888.00 2008-01-13 13:48:44.901 013 17400.02 39.72 53896.08 88888.00 2008-01-13 13:48:45.401 013 17400.06 39.77 53896.03 88888.00 2008-01-13 13:48:45.901 013 17399.93 39.78 53896.04 88888.00 2008-01-13 13:48:46.401 013 17399.92 39.77 53896.11 88888.00 2008-01-13 13:48:46.901 013 17399.92 39.71 53896.20 88888.00 2008-01-13 13:48:47.401 013 17399.92 39.70 53896.10 88888.00 2008-01-13 13:48:47.901 013 17399.90 39.71 53896.06 88888.00 2008-01-13 13:48:48.401 013 17399.91 39.74 53896.06 88888.00 2008-01-13 13:48:48.901 013 17399.99 39.75 53896.17 88888.00 2008-01-13 13:48:49.401 013 17400.05 39.75 53896.16 88888.00 2008-01-13 13:48:49.901 013 17400.05 39.80 53896.10 88888.00 2008-01-13 13:48:50.401 013 17400.03 39.86 53896.20 88888.00 2008-01-13 13:48:50.901 013 17400.09 39.84 53896.12 88888.00 2008-01-13 13:48:51.401 013 17400.13 39.88 53896.21 88888.00 2008-01-13 13:48:51.901 013 17400.19 39.97 53896.26 88888.00 2008-01-13 13:48:52.401 013 17400.23 40.03 53896.19 88888.00 2008-01-13 13:48:52.901 013 17400.29 40.04 53896.16 88888.00 2008-01-13 13:48:53.401 013 17400.34 40.08 53896.15 88888.00 2008-01-13 13:48:53.901 013 17400.32 40.09 53896.09 88888.00 2008-01-13 13:48:54.401 013 17400.40 40.17 53896.06 88888.00 2008-01-13 13:48:54.901 013 17400.34 40.28 53896.12 88888.00 2008-01-13 13:48:55.401 013 17400.43 40.31 53896.14 88888.00 2008-01-13 13:48:55.901 013 17400.55 40.39 53896.06 88888.00 2008-01-13 13:48:56.401 013 17400.58 40.47 53896.05 88888.00 2008-01-13 13:48:56.901 013 17400.61 40.47 53896.03 88888.00 2008-01-13 13:48:57.401 013 17400.62 40.47 53896.00 88888.00 2008-01-13 13:48:57.901 013 17400.72 40.51 53896.06 88888.00 2008-01-13 13:48:58.401 013 17400.73 40.55 53895.98 88888.00 2008-01-13 13:48:58.901 013 17400.71 40.58 53896.01 88888.00 2008-01-13 13:48:59.401 013 17400.70 40.56 53895.95 88888.00 2008-01-13 13:48:59.901 013 17400.68 40.55 53895.93 88888.00 2008-01-13 13:49:00.401 013 17400.66 40.59 53895.93 88888.00 2008-01-13 13:49:00.901 013 17400.66 40.59 53895.92 88888.00 2008-01-13 13:49:01.401 013 17400.73 40.60 53895.96 88888.00 2008-01-13 13:49:01.901 013 17400.76 40.60 53895.96 88888.00 2008-01-13 13:49:02.401 013 17400.78 40.57 53895.85 88888.00 2008-01-13 13:49:02.901 013 17400.84 40.57 53895.82 88888.00 2008-01-13 13:49:03.401 013 17400.82 40.57 53895.90 88888.00 2008-01-13 13:49:03.901 013 17400.80 40.61 53895.88 88888.00 2008-01-13 13:49:04.401 013 17400.80 40.57 53895.85 88888.00 2008-01-13 13:49:04.901 013 17400.85 40.57 53895.92 88888.00 2008-01-13 13:49:05.401 013 17400.83 40.59 53895.95 88888.00 2008-01-13 13:49:05.901 013 17400.72 40.60 53896.01 88888.00 2008-01-13 13:49:06.401 013 17400.68 40.59 53895.98 88888.00 2008-01-13 13:49:06.901 013 17400.67 40.61 53895.86 88888.00 2008-01-13 13:49:07.401 013 17400.61 40.62 53895.93 88888.00 2008-01-13 13:49:07.901 013 17400.63 40.70 53895.93 88888.00 2008-01-13 13:49:08.401 013 17400.64 40.78 53895.93 88888.00 2008-01-13 13:49:08.901 013 17400.68 40.87 53896.01 88888.00 2008-01-13 13:49:09.401 013 17400.62 40.96 53896.07 88888.00 2008-01-13 13:49:09.901 013 17400.53 41.05 53896.05 88888.00 2008-01-13 13:49:10.401 013 17400.52 41.13 53896.05 88888.00 2008-01-13 13:49:10.901 013 17400.46 41.16 53896.07 88888.00 2008-01-13 13:49:11.401 013 17400.40 41.24 53896.15 88888.00 2008-01-13 13:49:11.901 013 17400.38 41.37 53896.12 88888.00 2008-01-13 13:49:12.401 013 17400.41 41.44 53896.07 88888.00 2008-01-13 13:49:12.901 013 17400.42 41.52 53896.10 88888.00 2008-01-13 13:49:13.401 013 17400.47 41.66 53896.14 88888.00 2008-01-13 13:49:13.901 013 17400.46 41.87 53896.12 88888.00 2008-01-13 13:49:14.401 013 17400.44 41.94 53896.08 88888.00 2008-01-13 13:49:14.901 013 17400.42 41.97 53896.09 88888.00 2008-01-13 13:49:15.401 013 17400.48 42.02 53896.07 88888.00 2008-01-13 13:49:15.901 013 17400.60 42.07 53896.00 88888.00 2008-01-13 13:49:16.401 013 17400.56 42.14 53896.06 88888.00 2008-01-13 13:49:16.901 013 17400.64 42.24 53896.12 88888.00 2008-01-13 13:49:17.401 013 17400.70 42.34 53896.01 88888.00 2008-01-13 13:49:17.901 013 17400.71 42.37 53895.96 88888.00 2008-01-13 13:49:18.401 013 17400.72 42.38 53895.94 88888.00 2008-01-13 13:49:18.901 013 17400.82 42.36 53895.97 88888.00 2008-01-13 13:49:19.401 013 17400.89 42.35 53895.87 88888.00 2008-01-13 13:49:19.901 013 17400.91 42.45 53895.81 88888.00 2008-01-13 13:49:20.401 013 17401.01 42.46 53895.87 88888.00 2008-01-13 13:49:20.901 013 17401.09 42.44 53895.92 88888.00 2008-01-13 13:49:21.401 013 17401.18 42.47 53895.89 88888.00 2008-01-13 13:49:21.901 013 17401.16 42.46 53895.86 88888.00 2008-01-13 13:49:22.401 013 17401.23 42.43 53895.76 88888.00 2008-01-13 13:49:22.901 013 17401.25 42.43 53895.75 88888.00 2008-01-13 13:49:23.401 013 17401.29 42.44 53895.84 88888.00 2008-01-13 13:49:23.901 013 17401.36 42.41 53895.86 88888.00 2008-01-13 13:49:24.401 013 17401.36 42.36 53895.84 88888.00 2008-01-13 13:49:24.901 013 17401.42 42.32 53895.78 88888.00 2008-01-13 13:49:25.401 013 17401.42 42.32 53895.83 88888.00 2008-01-13 13:49:25.901 013 17401.43 42.31 53895.78 88888.00 2008-01-13 13:49:26.401 013 17401.50 42.25 53895.92 88888.00 2008-01-13 13:49:26.901 013 17401.48 42.23 53895.95 88888.00 2008-01-13 13:49:27.401 013 17401.45 42.21 53895.93 88888.00 2008-01-13 13:49:27.901 013 17401.46 42.27 53895.98 88888.00 2008-01-13 13:49:28.401 013 17401.42 42.25 53895.93 88888.00 2008-01-13 13:49:28.901 013 17401.38 42.30 53895.87 88888.00 2008-01-13 13:49:29.401 013 17401.32 42.33 53895.89 88888.00 2008-01-13 13:49:29.901 013 17401.29 42.30 53895.94 88888.00 2008-01-13 13:49:30.401 013 17401.27 42.38 53895.96 88888.00 2008-01-13 13:49:30.901 013 17401.24 42.42 53895.99 88888.00 2008-01-13 13:49:31.401 013 17401.19 42.47 53896.00 88888.00 2008-01-13 13:49:31.901 013 17401.26 42.44 53896.00 88888.00 2008-01-13 13:49:32.401 013 17401.31 42.43 53895.97 88888.00 2008-01-13 13:49:32.901 013 17401.33 42.48 53895.93 88888.00 2008-01-13 13:49:33.401 013 17401.34 42.48 53895.96 88888.00 2008-01-13 13:49:33.901 013 17401.31 42.54 53895.96 88888.00 2008-01-13 13:49:34.401 013 17401.26 42.51 53896.07 88888.00 2008-01-13 13:49:34.901 013 17401.35 42.52 53896.05 88888.00 2008-01-13 13:49:35.401 013 17401.36 42.56 53896.05 88888.00 2008-01-13 13:49:35.901 013 17401.29 42.62 53896.00 88888.00 2008-01-13 13:49:36.401 013 17401.24 42.65 53895.96 88888.00 2008-01-13 13:49:36.901 013 17401.23 42.71 53896.15 88888.00 2008-01-13 13:49:37.401 013 17401.24 42.77 53896.14 88888.00 2008-01-13 13:49:37.901 013 17401.31 42.79 53896.11 88888.00 2008-01-13 13:49:38.401 013 17401.25 42.83 53896.08 88888.00 2008-01-13 13:49:38.901 013 17401.35 42.90 53896.05 88888.00 2008-01-13 13:49:39.401 013 17401.44 42.92 53896.05 88888.00 2008-01-13 13:49:39.901 013 17401.44 42.89 53896.11 88888.00 2008-01-13 13:49:40.401 013 17401.53 42.89 53896.01 88888.00 2008-01-13 13:49:40.901 013 17401.53 42.92 53895.98 88888.00 2008-01-13 13:49:41.401 013 17401.52 42.96 53895.97 88888.00 2008-01-13 13:49:41.901 013 17401.54 42.94 53895.90 88888.00 2008-01-13 13:49:42.401 013 17401.63 42.89 53895.89 88888.00 2008-01-13 13:49:42.901 013 17401.70 42.89 53895.99 88888.00 2008-01-13 13:49:43.401 013 17401.73 42.97 53896.00 88888.00 2008-01-13 13:49:43.901 013 17401.76 42.94 53896.05 88888.00 2008-01-13 13:49:44.401 013 17401.74 42.96 53896.08 88888.00 2008-01-13 13:49:44.901 013 17401.82 43.02 53896.18 88888.00 2008-01-13 13:49:45.401 013 17401.85 43.08 53896.16 88888.00 2008-01-13 13:49:45.901 013 17401.90 43.14 53896.06 88888.00 2008-01-13 13:49:46.401 013 17401.93 43.14 53896.04 88888.00 2008-01-13 13:49:46.901 013 17401.90 43.08 53896.08 88888.00 2008-01-13 13:49:47.401 013 17401.97 43.13 53896.16 88888.00 2008-01-13 13:49:47.901 013 17402.05 43.20 53896.09 88888.00 2008-01-13 13:49:48.401 013 17402.20 43.20 53896.16 88888.00 2008-01-13 13:49:48.901 013 17402.27 43.12 53896.15 88888.00 2008-01-13 13:49:49.401 013 17402.21 43.04 53896.16 88888.00 2008-01-13 13:49:49.901 013 17402.24 43.13 53896.10 88888.00 2008-01-13 13:49:50.401 013 17402.25 43.16 53896.08 88888.00 2008-01-13 13:49:50.901 013 17402.36 43.12 53896.04 88888.00 2008-01-13 13:49:51.401 013 17402.42 43.13 53895.93 88888.00 2008-01-13 13:49:51.901 013 17402.38 43.18 53895.93 88888.00 2008-01-13 13:49:52.401 013 17402.40 43.22 53895.96 88888.00 2008-01-13 13:49:52.901 013 17402.44 43.32 53895.96 88888.00 2008-01-13 13:49:53.401 013 17402.44 43.30 53896.01 88888.00 2008-01-13 13:49:53.901 013 17402.37 43.33 53896.01 88888.00 2008-01-13 13:49:54.401 013 17402.41 43.38 53896.06 88888.00 2008-01-13 13:49:54.901 013 17402.40 43.42 53896.10 88888.00 2008-01-13 13:49:55.401 013 17402.30 43.43 53896.06 88888.00 2008-01-13 13:49:55.901 013 17402.30 43.39 53896.04 88888.00 2008-01-13 13:49:56.401 013 17402.25 43.42 53895.98 88888.00 2008-01-13 13:49:56.901 013 17402.29 43.48 53895.97 88888.00 2008-01-13 13:49:57.401 013 17402.23 43.60 53895.89 88888.00 2008-01-13 13:49:57.901 013 17402.21 43.69 53895.88 88888.00 2008-01-13 13:49:58.401 013 17402.21 43.75 53895.86 88888.00 2008-01-13 13:49:58.901 013 17402.10 43.81 53895.88 88888.00 2008-01-13 13:49:59.401 013 17402.06 43.92 53895.97 88888.00 2008-01-13 13:49:59.901 013 17402.04 43.93 53896.06 88888.00 2008-01-13 13:50:00.401 013 17402.01 43.99 53896.04 88888.00 2008-01-13 13:50:00.901 013 17401.94 43.99 53895.98 88888.00 2008-01-13 13:50:01.401 013 17401.94 44.03 53896.00 88888.00 2008-01-13 13:50:01.901 013 17401.93 44.14 53896.07 88888.00 2008-01-13 13:50:02.401 013 17401.84 44.23 53896.05 88888.00 2008-01-13 13:50:02.901 013 17401.85 44.17 53896.07 88888.00 2008-01-13 13:50:03.401 013 17401.82 44.16 53896.09 88888.00 2008-01-13 13:50:03.901 013 17401.79 44.22 53896.11 88888.00 2008-01-13 13:50:04.401 013 17401.76 44.19 53896.15 88888.00 2008-01-13 13:50:04.901 013 17401.82 44.22 53896.16 88888.00 2008-01-13 13:50:05.401 013 17401.84 44.27 53896.12 88888.00 2008-01-13 13:50:05.901 013 17401.82 44.26 53896.19 88888.00 2008-01-13 13:50:06.401 013 17401.74 44.27 53896.16 88888.00 2008-01-13 13:50:06.901 013 17401.73 44.26 53896.11 88888.00 2008-01-13 13:50:07.401 013 17401.83 44.28 53896.15 88888.00 2008-01-13 13:50:07.901 013 17401.94 44.29 53896.17 88888.00 2008-01-13 13:50:08.401 013 17402.03 44.25 53896.12 88888.00 2008-01-13 13:50:08.901 013 17402.08 44.22 53896.19 88888.00 2008-01-13 13:50:09.401 013 17402.10 44.19 53896.20 88888.00 2008-01-13 13:50:09.901 013 17402.20 44.09 53896.33 88888.00 2008-01-13 13:50:10.401 013 17402.29 44.11 53896.27 88888.00 2008-01-13 13:50:10.901 013 17402.36 44.08 53896.26 88888.00 2008-01-13 13:50:11.401 013 17402.37 44.01 53896.26 88888.00 2008-01-13 13:50:11.901 013 17402.51 43.97 53896.21 88888.00 2008-01-13 13:50:12.401 013 17402.57 43.82 53896.17 88888.00 2008-01-13 13:50:12.901 013 17402.52 43.88 53896.27 88888.00 2008-01-13 13:50:13.401 013 17402.52 43.83 53896.39 88888.00 2008-01-13 13:50:13.901 013 17402.56 43.82 53896.37 88888.00 2008-01-13 13:50:14.401 013 17402.59 43.80 53896.32 88888.00 2008-01-13 13:50:14.901 013 17402.64 43.86 53896.33 88888.00 2008-01-13 13:50:15.401 013 17402.69 43.84 53896.26 88888.00 2008-01-13 13:50:15.901 013 17402.67 43.83 53896.22 88888.00 2008-01-13 13:50:16.401 013 17402.65 43.80 53896.25 88888.00 2008-01-13 13:50:16.901 013 17402.64 43.78 53896.18 88888.00 2008-01-13 13:50:17.401 013 17402.72 43.75 53896.19 88888.00 2008-01-13 13:50:17.901 013 17402.74 43.72 53896.08 88888.00 2008-01-13 13:50:18.401 013 17402.59 43.80 53896.08 88888.00 2008-01-13 13:50:18.901 013 17402.55 43.81 53896.21 88888.00 2008-01-13 13:50:19.401 013 17402.56 43.80 53896.20 88888.00 2008-01-13 13:50:19.901 013 17402.52 43.86 53896.21 88888.00 2008-01-13 13:50:20.401 013 17402.54 43.89 53896.21 88888.00 2008-01-13 13:50:20.901 013 17402.56 43.96 53896.25 88888.00 2008-01-13 13:50:21.401 013 17402.51 43.98 53896.25 88888.00 2008-01-13 13:50:21.901 013 17402.44 43.96 53896.29 88888.00 2008-01-13 13:50:22.401 013 17402.37 43.94 53896.20 88888.00 2008-01-13 13:50:22.901 013 17402.38 43.90 53896.29 88888.00 2008-01-13 13:50:23.401 013 17402.40 43.94 53896.39 88888.00 2008-01-13 13:50:23.901 013 17402.40 44.01 53896.35 88888.00 2008-01-13 13:50:24.401 013 17402.35 44.01 53896.29 88888.00 2008-01-13 13:50:24.901 013 17402.36 43.99 53896.28 88888.00 2008-01-13 13:50:25.401 013 17402.34 44.01 53896.26 88888.00 2008-01-13 13:50:25.901 013 17402.34 44.04 53896.20 88888.00 2008-01-13 13:50:26.401 013 17402.33 44.08 53896.33 88888.00 2008-01-13 13:50:26.901 013 17402.30 44.13 53896.37 88888.00 2008-01-13 13:50:27.401 013 17402.36 44.17 53896.33 88888.00 2008-01-13 13:50:27.901 013 17402.40 44.17 53896.30 88888.00 2008-01-13 13:50:28.401 013 17402.45 44.19 53896.37 88888.00 2008-01-13 13:50:28.901 013 17402.49 44.20 53896.41 88888.00 2008-01-13 13:50:29.401 013 17402.48 44.18 53896.42 88888.00 2008-01-13 13:50:29.901 013 17402.47 44.13 53896.33 88888.00 2008-01-13 13:50:30.401 013 17402.52 44.14 53896.38 88888.00 2008-01-13 13:50:30.901 013 17402.56 44.14 53896.41 88888.00 2008-01-13 13:50:31.401 013 17402.61 44.26 53896.40 88888.00 2008-01-13 13:50:31.901 013 17402.69 44.32 53896.35 88888.00 2008-01-13 13:50:32.401 013 17402.65 44.30 53896.34 88888.00 2008-01-13 13:50:32.901 013 17402.58 44.33 53896.43 88888.00 2008-01-13 13:50:33.401 013 17402.56 44.32 53896.44 88888.00 2008-01-13 13:50:33.901 013 17402.58 44.30 53896.41 88888.00 2008-01-13 13:50:34.401 013 17402.67 44.31 53896.42 88888.00 2008-01-13 13:50:34.901 013 17402.67 44.43 53896.39 88888.00 2008-01-13 13:50:35.401 013 17402.72 44.39 53896.35 88888.00 2008-01-13 13:50:35.901 013 17402.69 44.35 53896.39 88888.00 2008-01-13 13:50:36.401 013 17402.68 44.40 53896.38 88888.00 2008-01-13 13:50:36.901 013 17402.68 44.40 53896.31 88888.00 2008-01-13 13:50:37.401 013 17402.69 44.43 53896.32 88888.00 2008-01-13 13:50:37.901 013 17402.70 44.46 53896.32 88888.00 2008-01-13 13:50:38.401 013 17402.68 44.49 53896.34 88888.00 2008-01-13 13:50:38.901 013 17402.79 44.57 53896.42 88888.00 2008-01-13 13:50:39.401 013 17402.85 44.56 53896.38 88888.00 2008-01-13 13:50:39.901 013 17402.78 44.55 53896.33 88888.00 2008-01-13 13:50:40.401 013 17402.78 44.57 53896.32 88888.00 2008-01-13 13:50:40.901 013 17402.82 44.57 53896.22 88888.00 2008-01-13 13:50:41.401 013 17402.85 44.51 53896.23 88888.00 2008-01-13 13:50:41.901 013 17402.86 44.53 53896.31 88888.00 2008-01-13 13:50:42.401 013 17402.87 44.52 53896.41 88888.00 2008-01-13 13:50:42.901 013 17402.97 44.60 53896.42 88888.00 2008-01-13 13:50:43.401 013 17402.90 44.51 53896.42 88888.00 2008-01-13 13:50:43.901 013 17402.81 44.49 53896.51 88888.00 2008-01-13 13:50:44.401 013 17402.80 44.51 53896.55 88888.00 2008-01-13 13:50:44.901 013 17402.86 44.52 53896.52 88888.00 2008-01-13 13:50:45.401 013 17402.91 44.53 53896.46 88888.00 2008-01-13 13:50:45.901 013 17402.96 44.48 53896.46 88888.00 2008-01-13 13:50:46.401 013 17402.96 44.43 53896.41 88888.00 2008-01-13 13:50:46.901 013 17402.96 44.43 53896.39 88888.00 2008-01-13 13:50:47.401 013 17402.92 44.51 53896.33 88888.00 2008-01-13 13:50:47.901 013 17403.10 44.48 53896.30 88888.00 2008-01-13 13:50:48.401 013 17403.11 44.51 53896.40 88888.00 2008-01-13 13:50:48.901 013 17403.10 44.46 53896.49 88888.00 2008-01-13 13:50:49.401 013 17403.17 44.46 53896.40 88888.00 2008-01-13 13:50:49.901 013 17403.18 44.48 53896.30 88888.00 2008-01-13 13:50:50.401 013 17403.20 44.43 53896.32 88888.00 2008-01-13 13:50:50.901 013 17403.17 44.46 53896.40 88888.00 2008-01-13 13:50:51.401 013 17403.17 44.46 53896.53 88888.00 2008-01-13 13:50:51.901 013 17403.20 44.57 53896.62 88888.00 2008-01-13 13:50:52.401 013 17403.29 44.51 53896.55 88888.00 2008-01-13 13:50:52.901 013 17403.27 44.43 53896.55 88888.00 2008-01-13 13:50:53.401 013 17403.31 44.45 53896.63 88888.00 2008-01-13 13:50:53.901 013 17403.32 44.46 53896.63 88888.00 2008-01-13 13:50:54.401 013 17403.33 44.46 53896.54 88888.00 2008-01-13 13:50:54.901 013 17403.36 44.49 53896.59 88888.00 2008-01-13 13:50:55.401 013 17403.35 44.56 53896.65 88888.00 2008-01-13 13:50:55.901 013 17403.33 44.67 53896.72 88888.00 2008-01-13 13:50:56.401 013 17403.33 44.79 53896.73 88888.00 2008-01-13 13:50:56.901 013 17403.29 44.79 53896.60 88888.00 2008-01-13 13:50:57.401 013 17403.27 44.80 53896.61 88888.00 2008-01-13 13:50:57.901 013 17403.27 44.87 53896.72 88888.00 2008-01-13 13:50:58.401 013 17403.25 44.94 53896.76 88888.00 2008-01-13 13:50:58.901 013 17403.33 45.05 53896.79 88888.00 2008-01-13 13:50:59.401 013 17403.37 45.11 53896.78 88888.00 2008-01-13 13:50:59.901 013 17403.29 45.20 53896.72 88888.00 2008-01-13 13:51:00.401 013 17403.33 45.31 53896.70 88888.00 2008-01-13 13:51:00.901 013 17403.32 45.38 53896.71 88888.00 2008-01-13 13:51:01.401 013 17403.28 45.49 53896.74 88888.00 2008-01-13 13:51:01.901 013 17403.26 45.59 53896.72 88888.00 2008-01-13 13:51:02.401 013 17403.27 45.60 53896.70 88888.00 2008-01-13 13:51:02.901 013 17403.33 45.72 53896.74 88888.00 2008-01-13 13:51:03.401 013 17403.38 45.69 53896.71 88888.00 2008-01-13 13:51:03.901 013 17403.35 45.76 53896.54 88888.00 2008-01-13 13:51:04.401 013 17403.38 45.83 53896.61 88888.00 2008-01-13 13:51:04.901 013 17403.38 45.86 53896.67 88888.00 2008-01-13 13:51:05.401 013 17403.40 45.95 53896.74 88888.00 2008-01-13 13:51:05.901 013 17403.49 45.99 53896.76 88888.00 2008-01-13 13:51:06.401 013 17403.60 45.99 53896.55 88888.00 2008-01-13 13:51:06.901 013 17403.66 45.94 53896.53 88888.00 2008-01-13 13:51:07.401 013 17403.67 45.95 53896.60 88888.00 2008-01-13 13:51:07.901 013 17403.84 45.87 53896.65 88888.00 2008-01-13 13:51:08.401 013 17403.91 45.87 53896.60 88888.00 2008-01-13 13:51:08.901 013 17404.01 45.89 53896.62 88888.00 2008-01-13 13:51:09.401 013 17404.07 45.88 53896.60 88888.00 2008-01-13 13:51:09.901 013 17404.21 45.87 53896.56 88888.00 2008-01-13 13:51:10.401 013 17404.23 45.86 53896.57 88888.00 2008-01-13 13:51:10.901 013 17404.28 45.85 53896.57 88888.00 2008-01-13 13:51:11.401 013 17404.34 45.77 53896.55 88888.00 2008-01-13 13:51:11.901 013 17404.40 45.74 53896.64 88888.00 2008-01-13 13:51:12.401 013 17404.46 45.69 53896.75 88888.00 2008-01-13 13:51:12.901 013 17404.45 45.66 53896.81 88888.00 2008-01-13 13:51:13.401 013 17404.46 45.67 53896.75 88888.00 2008-01-13 13:51:13.901 013 17404.56 45.65 53896.73 88888.00 2008-01-13 13:51:14.401 013 17404.59 45.53 53896.67 88888.00 2008-01-13 13:51:14.901 013 17404.62 45.49 53896.62 88888.00 2008-01-13 13:51:15.401 013 17404.61 45.50 53896.60 88888.00 2008-01-13 13:51:15.901 013 17404.63 45.54 53896.53 88888.00 2008-01-13 13:51:16.401 013 17404.68 45.53 53896.52 88888.00 2008-01-13 13:51:16.901 013 17404.72 45.53 53896.52 88888.00 2008-01-13 13:51:17.401 013 17404.70 45.59 53896.62 88888.00 2008-01-13 13:51:17.901 013 17404.71 45.70 53896.67 88888.00 2008-01-13 13:51:18.401 013 17404.73 45.68 53896.70 88888.00 2008-01-13 13:51:18.901 013 17404.68 45.69 53896.72 88888.00 2008-01-13 13:51:19.401 013 17404.74 45.70 53896.75 88888.00 2008-01-13 13:51:19.901 013 17404.73 45.69 53896.73 88888.00 2008-01-13 13:51:20.401 013 17404.72 45.75 53896.76 88888.00 2008-01-13 13:51:20.901 013 17404.64 45.81 53896.81 88888.00 2008-01-13 13:51:21.401 013 17404.56 45.88 53896.79 88888.00 2008-01-13 13:51:21.901 013 17404.53 45.84 53896.72 88888.00 2008-01-13 13:51:22.401 013 17404.52 45.85 53896.74 88888.00 2008-01-13 13:51:22.901 013 17404.52 45.92 53896.79 88888.00 2008-01-13 13:51:23.401 013 17404.54 45.96 53896.86 88888.00 2008-01-13 13:51:23.901 013 17404.52 46.01 53896.84 88888.00 2008-01-13 13:51:24.401 013 17404.48 46.03 53896.91 88888.00 2008-01-13 13:51:24.901 013 17404.51 46.03 53896.95 88888.00 2008-01-13 13:51:25.401 013 17404.56 45.99 53896.97 88888.00 2008-01-13 13:51:25.901 013 17404.60 45.99 53896.95 88888.00 2008-01-13 13:51:26.401 013 17404.49 45.99 53897.00 88888.00 2008-01-13 13:51:26.901 013 17404.44 45.95 53897.00 88888.00 2008-01-13 13:51:27.401 013 17404.50 46.02 53896.95 88888.00 2008-01-13 13:51:27.901 013 17404.49 46.04 53896.88 88888.00 2008-01-13 13:51:28.401 013 17404.50 45.97 53896.88 88888.00 2008-01-13 13:51:28.901 013 17404.56 45.97 53897.00 88888.00 2008-01-13 13:51:29.401 013 17404.59 45.96 53896.95 88888.00 2008-01-13 13:51:29.901 013 17404.58 45.96 53896.96 88888.00 2008-01-13 13:51:30.408 013 17404.64 46.02 53897.02 88888.00 2008-01-13 13:51:30.908 013 17404.69 46.03 53897.04 88888.00 2008-01-13 13:51:31.408 013 17404.81 45.96 53897.07 88888.00 2008-01-13 13:51:31.908 013 17404.86 45.98 53897.06 88888.00 2008-01-13 13:51:32.408 013 17404.91 45.95 53897.01 88888.00 2008-01-13 13:51:32.908 013 17404.89 45.95 53897.05 88888.00 2008-01-13 13:51:33.408 013 17404.95 45.97 53897.12 88888.00 2008-01-13 13:51:33.908 013 17405.03 45.98 53897.18 88888.00 2008-01-13 13:51:34.408 013 17405.02 46.03 53897.21 88888.00 2008-01-13 13:51:34.908 013 17405.03 46.03 53897.22 88888.00 2008-01-13 13:51:35.408 013 17405.16 45.98 53897.26 88888.00 2008-01-13 13:51:35.908 013 17405.23 45.95 53897.16 88888.00 2008-01-13 13:51:36.408 013 17405.29 45.95 53897.10 88888.00 2008-01-13 13:51:36.908 013 17405.38 45.97 53897.11 88888.00 2008-01-13 13:51:37.408 013 17405.38 45.98 53897.20 88888.00 2008-01-13 13:51:37.908 013 17405.36 46.01 53897.18 88888.00 2008-01-13 13:51:38.408 013 17405.50 46.04 53897.12 88888.00 2008-01-13 13:51:38.908 013 17405.53 46.07 53897.20 88888.00 2008-01-13 13:51:39.408 013 17405.63 46.04 53897.12 88888.00 2008-01-13 13:51:39.908 013 17405.73 45.96 53897.13 88888.00 2008-01-13 13:51:40.408 013 17405.71 45.89 53897.17 88888.00 2008-01-13 13:51:40.908 013 17405.66 45.93 53897.12 88888.00 2008-01-13 13:51:41.408 013 17405.75 45.97 53897.11 88888.00 2008-01-13 13:51:41.908 013 17405.76 45.99 53897.10 88888.00 2008-01-13 13:51:42.408 013 17405.78 45.96 53897.12 88888.00 2008-01-13 13:51:42.908 013 17405.82 45.97 53897.05 88888.00 2008-01-13 13:51:43.408 013 17405.87 45.98 53897.00 88888.00 2008-01-13 13:51:43.908 013 17405.94 46.02 53897.00 88888.00 2008-01-13 13:51:44.408 013 17405.94 46.04 53897.04 88888.00 2008-01-13 13:51:44.908 013 17405.96 45.98 53897.00 88888.00 2008-01-13 13:51:45.408 013 17406.02 45.99 53897.04 88888.00 2008-01-13 13:51:45.908 013 17405.96 46.02 53897.13 88888.00 2008-01-13 13:51:46.408 013 17405.95 45.95 53897.15 88888.00 2008-01-13 13:51:46.908 013 17405.97 45.93 53897.12 88888.00 2008-01-13 13:51:47.408 013 17406.06 45.95 53897.07 88888.00 2008-01-13 13:51:47.908 013 17406.03 45.93 53897.02 88888.00 2008-01-13 13:51:48.408 013 17406.11 45.87 53897.07 88888.00 2008-01-13 13:51:48.908 013 17406.15 45.86 53897.10 88888.00 2008-01-13 13:51:49.408 013 17406.16 45.91 53897.13 88888.00 2008-01-13 13:51:49.908 013 17406.18 45.91 53897.21 88888.00 2008-01-13 13:51:50.408 013 17406.24 45.85 53897.21 88888.00 2008-01-13 13:51:50.908 013 17406.23 45.77 53897.21 88888.00 2008-01-13 13:51:51.408 013 17406.25 45.81 53897.21 88888.00 2008-01-13 13:51:51.908 013 17406.28 45.84 53897.24 88888.00 2008-01-13 13:51:52.408 013 17406.28 45.82 53897.27 88888.00 2008-01-13 13:51:52.908 013 17406.28 45.77 53897.24 88888.00 2008-01-13 13:51:53.408 013 17406.45 45.77 53897.30 88888.00 2008-01-13 13:51:53.908 013 17406.56 45.74 53897.28 88888.00 2008-01-13 13:51:54.408 013 17406.54 45.66 53897.31 88888.00 2008-01-13 13:51:54.908 013 17406.46 45.72 53897.31 88888.00 2008-01-13 13:51:55.408 013 17406.52 45.79 53897.31 88888.00 2008-01-13 13:51:55.908 013 17406.48 45.77 53897.35 88888.00 2008-01-13 13:51:56.408 013 17406.55 45.75 53897.31 88888.00 2008-01-13 13:51:56.908 013 17406.54 45.70 53897.31 88888.00 2008-01-13 13:51:57.408 013 17406.56 45.73 53897.40 88888.00 2008-01-13 13:51:57.908 013 17406.58 45.70 53897.44 88888.00 2008-01-13 13:51:58.408 013 17406.57 45.81 53897.34 88888.00 2008-01-13 13:51:58.908 013 17406.58 45.86 53897.23 88888.00 2008-01-13 13:51:59.408 013 17406.63 45.86 53897.39 88888.00 2008-01-13 13:51:59.908 013 17406.65 45.89 53897.44 88888.00 2008-01-13 13:52:00.408 013 17406.66 45.84 53897.35 88888.00 2008-01-13 13:52:00.908 013 17406.65 45.87 53897.29 88888.00 2008-01-13 13:52:01.408 013 17406.68 45.91 53897.26 88888.00 2008-01-13 13:52:01.908 013 17406.66 46.01 53897.31 88888.00 2008-01-13 13:52:02.408 013 17406.68 46.11 53897.33 88888.00 2008-01-13 13:52:02.908 013 17406.70 46.12 53897.32 88888.00 2008-01-13 13:52:03.408 013 17406.75 46.08 53897.31 88888.00 2008-01-13 13:52:03.908 013 17406.74 45.99 53897.27 88888.00 2008-01-13 13:52:04.408 013 17406.82 45.99 53897.29 88888.00 2008-01-13 13:52:04.908 013 17406.78 45.96 53897.27 88888.00 2008-01-13 13:52:05.408 013 17406.77 46.03 53897.17 88888.00 2008-01-13 13:52:05.908 013 17406.73 46.02 53897.26 88888.00 2008-01-13 13:52:06.408 013 17406.75 46.02 53897.28 88888.00 2008-01-13 13:52:06.908 013 17406.82 45.95 53897.26 88888.00 2008-01-13 13:52:07.408 013 17406.86 45.94 53897.35 88888.00 2008-01-13 13:52:07.908 013 17407.00 45.84 53897.41 88888.00 2008-01-13 13:52:08.408 013 17407.11 45.78 53897.45 88888.00 2008-01-13 13:52:08.908 013 17407.10 45.75 53897.42 88888.00 2008-01-13 13:52:09.408 013 17407.11 45.74 53897.41 88888.00 2008-01-13 13:52:09.908 013 17407.16 45.67 53897.46 88888.00 2008-01-13 13:52:10.408 013 17407.28 45.65 53897.41 88888.00 2008-01-13 13:52:10.908 013 17407.36 45.58 53897.42 88888.00 2008-01-13 13:52:11.408 013 17407.33 45.46 53897.43 88888.00 2008-01-13 13:52:11.908 013 17407.38 45.43 53897.45 88888.00 2008-01-13 13:52:12.408 013 17407.50 45.39 53897.41 88888.00 2008-01-13 13:52:12.908 013 17407.46 45.36 53897.44 88888.00 2008-01-13 13:52:13.408 013 17407.44 45.33 53897.52 88888.00 2008-01-13 13:52:13.908 013 17407.47 45.26 53897.50 88888.00 2008-01-13 13:52:14.408 013 17407.49 45.25 53897.53 88888.00 2008-01-13 13:52:14.908 013 17407.50 45.27 53897.50 88888.00 2008-01-13 13:52:15.408 013 17407.47 45.26 53897.57 88888.00 2008-01-13 13:52:15.908 013 17407.51 45.30 53897.62 88888.00 2008-01-13 13:52:16.408 013 17407.61 45.26 53897.57 88888.00 2008-01-13 13:52:16.908 013 17407.61 45.26 53897.58 88888.00 2008-01-13 13:52:17.408 013 17407.62 45.27 53897.65 88888.00 2008-01-13 13:52:17.908 013 17407.70 45.29 53897.71 88888.00 2008-01-13 13:52:18.408 013 17407.61 45.30 53897.69 88888.00 2008-01-13 13:52:18.908 013 17407.51 45.33 53897.75 88888.00 2008-01-13 13:52:19.408 013 17407.58 45.34 53897.63 88888.00 2008-01-13 13:52:19.908 013 17407.61 45.43 53897.71 88888.00 2008-01-13 13:52:20.408 013 17407.62 45.50 53897.85 88888.00 2008-01-13 13:52:20.908 013 17407.66 45.57 53897.85 88888.00 2008-01-13 13:52:21.408 013 17407.75 45.60 53897.82 88888.00 2008-01-13 13:52:21.908 013 17407.70 45.68 53897.78 88888.00 2008-01-13 13:52:22.408 013 17407.70 45.75 53897.79 88888.00 2008-01-13 13:52:22.908 013 17407.66 45.84 53897.82 88888.00 2008-01-13 13:52:23.408 013 17407.66 45.85 53897.84 88888.00 2008-01-13 13:52:23.908 013 17407.67 45.88 53897.79 88888.00 2008-01-13 13:52:24.408 013 17407.64 45.82 53897.85 88888.00 2008-01-13 13:52:24.908 013 17407.66 45.82 53897.84 88888.00 2008-01-13 13:52:25.408 013 17407.74 45.94 53897.73 88888.00 2008-01-13 13:52:25.908 013 17407.75 45.99 53897.76 88888.00 2008-01-13 13:52:26.408 013 17407.80 45.99 53897.79 88888.00 2008-01-13 13:52:26.908 013 17407.93 45.96 53897.77 88888.00 2008-01-13 13:52:27.408 013 17407.95 45.92 53897.79 88888.00 2008-01-13 13:52:27.908 013 17408.02 45.85 53897.91 88888.00 2008-01-13 13:52:28.408 013 17408.12 45.88 53897.90 88888.00 2008-01-13 13:52:28.908 013 17408.22 45.95 53897.82 88888.00 2008-01-13 13:52:29.408 013 17408.35 45.98 53897.76 88888.00 2008-01-13 13:52:29.908 013 17408.40 45.94 53897.80 88888.00 2008-01-13 13:52:30.408 013 17408.42 45.88 53897.76 88888.00 2008-01-13 13:52:30.908 013 17408.52 45.78 53897.74 88888.00 2008-01-13 13:52:31.408 013 17408.62 45.75 53897.80 88888.00 2008-01-13 13:52:31.908 013 17408.67 45.74 53897.72 88888.00 2008-01-13 13:52:32.408 013 17408.70 45.76 53897.68 88888.00 2008-01-13 13:52:32.908 013 17408.74 45.74 53897.69 88888.00 2008-01-13 13:52:33.408 013 17408.84 45.64 53897.85 88888.00 2008-01-13 13:52:33.908 013 17408.90 45.65 53897.80 88888.00 2008-01-13 13:52:34.408 013 17409.02 45.70 53897.83 88888.00 2008-01-13 13:52:34.908 013 17409.10 45.68 53897.80 88888.00 2008-01-13 13:52:35.408 013 17409.04 45.67 53897.74 88888.00 2008-01-13 13:52:35.908 013 17409.07 45.67 53897.76 88888.00 2008-01-13 13:52:36.408 013 17409.10 45.64 53897.83 88888.00 2008-01-13 13:52:36.908 013 17409.15 45.58 53897.83 88888.00 2008-01-13 13:52:37.408 013 17409.15 45.57 53897.82 88888.00 2008-01-13 13:52:37.908 013 17409.29 45.60 53897.83 88888.00 2008-01-13 13:52:38.408 013 17409.27 45.64 53897.83 88888.00 2008-01-13 13:52:38.908 013 17409.21 45.67 53897.82 88888.00 2008-01-13 13:52:39.408 013 17409.22 45.72 53897.86 88888.00 2008-01-13 13:52:39.908 013 17409.23 45.75 53897.91 88888.00 2008-01-13 13:52:40.408 013 17409.23 45.69 53897.90 88888.00 2008-01-13 13:52:40.908 013 17409.23 45.63 53897.84 88888.00 2008-01-13 13:52:41.408 013 17409.17 45.60 53897.82 88888.00 2008-01-13 13:52:41.908 013 17409.14 45.67 53897.83 88888.00 2008-01-13 13:52:42.408 013 17409.18 45.72 53897.87 88888.00 2008-01-13 13:52:42.908 013 17409.20 45.73 53897.95 88888.00 2008-01-13 13:52:43.408 013 17409.18 45.91 53898.00 88888.00 2008-01-13 13:52:43.908 013 17409.17 45.99 53898.02 88888.00 2008-01-13 13:52:44.408 013 17409.13 45.93 53898.05 88888.00 2008-01-13 13:52:44.908 013 17409.14 45.98 53897.92 88888.00 2008-01-13 13:52:45.408 013 17409.13 46.06 53897.97 88888.00 2008-01-13 13:52:45.908 013 17409.13 46.12 53898.01 88888.00 2008-01-13 13:52:46.408 013 17409.17 46.15 53897.99 88888.00 2008-01-13 13:52:46.908 013 17409.18 46.17 53898.02 88888.00 2008-01-13 13:52:47.408 013 17409.20 46.16 53898.11 88888.00 2008-01-13 13:52:47.908 013 17409.23 46.26 53898.10 88888.00 2008-01-13 13:52:48.408 013 17409.23 46.30 53898.16 88888.00 2008-01-13 13:52:48.908 013 17409.25 46.32 53898.20 88888.00 2008-01-13 13:52:49.408 013 17409.25 46.26 53898.17 88888.00 2008-01-13 13:52:49.908 013 17409.31 46.23 53898.19 88888.00 2008-01-13 13:52:50.408 013 17409.30 46.27 53898.24 88888.00 2008-01-13 13:52:50.908 013 17409.33 46.33 53898.31 88888.00 2008-01-13 13:52:51.408 013 17409.30 46.35 53898.29 88888.00 2008-01-13 13:52:51.908 013 17409.27 46.35 53898.25 88888.00 2008-01-13 13:52:52.408 013 17409.34 46.38 53898.30 88888.00 2008-01-13 13:52:52.908 013 17409.39 46.36 53898.28 88888.00 2008-01-13 13:52:53.408 013 17409.39 46.34 53898.34 88888.00 2008-01-13 13:52:53.908 013 17409.49 46.37 53898.33 88888.00 2008-01-13 13:52:54.408 013 17409.56 46.40 53898.32 88888.00 2008-01-13 13:52:54.908 013 17409.59 46.46 53898.32 88888.00 2008-01-13 13:52:55.408 013 17409.58 46.47 53898.30 88888.00 2008-01-13 13:52:55.908 013 17409.70 46.46 53898.32 88888.00 2008-01-13 13:52:56.408 013 17409.83 46.38 53898.29 88888.00 2008-01-13 13:52:56.908 013 17409.91 46.37 53898.31 88888.00 2008-01-13 13:52:57.408 013 17410.09 46.38 53898.38 88888.00 2008-01-13 13:52:57.908 013 17410.13 46.41 53898.32 88888.00 2008-01-13 13:52:58.408 013 17410.19 46.40 53898.33 88888.00 2008-01-13 13:52:58.908 013 17410.17 46.44 53898.40 88888.00 2008-01-13 13:52:59.408 013 17410.26 46.42 53898.39 88888.00 2008-01-13 13:52:59.908 013 17410.42 46.43 53898.42 88888.00 2008-01-13 13:53:00.408 013 17410.47 46.44 53898.44 88888.00 2008-01-13 13:53:00.908 013 17410.51 46.40 53898.39 88888.00 2008-01-13 13:53:01.408 013 17410.58 46.35 53898.33 88888.00 2008-01-13 13:53:01.908 013 17410.65 46.35 53898.28 88888.00 2008-01-13 13:53:02.408 013 17410.75 46.31 53898.30 88888.00 2008-01-13 13:53:02.908 013 17410.82 46.33 53898.35 88888.00 2008-01-13 13:53:03.408 013 17410.88 46.26 53898.42 88888.00 2008-01-13 13:53:03.908 013 17410.99 46.15 53898.35 88888.00 2008-01-13 13:53:04.408 013 17411.04 46.15 53898.41 88888.00 2008-01-13 13:53:04.908 013 17411.14 46.12 53898.42 88888.00 2008-01-13 13:53:05.408 013 17411.23 46.09 53898.39 88888.00 2008-01-13 13:53:05.908 013 17411.19 46.04 53898.29 88888.00 2008-01-13 13:53:06.408 013 17411.26 46.03 53898.31 88888.00 2008-01-13 13:53:06.908 013 17411.29 46.02 53898.42 88888.00 2008-01-13 13:53:07.408 013 17411.33 46.04 53898.53 88888.00 2008-01-13 13:53:07.908 013 17411.33 46.09 53898.45 88888.00 2008-01-13 13:53:08.408 013 17411.38 46.06 53898.39 88888.00 2008-01-13 13:53:08.908 013 17411.35 45.97 53898.41 88888.00 2008-01-13 13:53:09.408 013 17411.21 45.91 53898.44 88888.00 2008-01-13 13:53:09.908 013 17411.31 45.89 53898.52 88888.00 2008-01-13 13:53:10.408 013 17411.24 45.83 53898.55 88888.00 2008-01-13 13:53:10.908 013 17411.19 45.88 53898.59 88888.00 2008-01-13 13:53:11.408 013 17411.15 45.94 53898.58 88888.00 2008-01-13 13:53:11.908 013 17411.11 45.94 53898.52 88888.00 2008-01-13 13:53:12.408 013 17411.12 45.94 53898.53 88888.00 2008-01-13 13:53:12.908 013 17411.12 45.99 53898.64 88888.00 2008-01-13 13:53:13.408 013 17411.12 46.03 53898.64 88888.00 2008-01-13 13:53:13.908 013 17411.12 46.08 53898.61 88888.00 2008-01-13 13:53:14.408 013 17411.06 46.15 53898.59 88888.00 2008-01-13 13:53:14.908 013 17411.06 46.22 53898.70 88888.00 2008-01-13 13:53:15.408 013 17411.05 46.26 53898.69 88888.00 2008-01-13 13:53:15.908 013 17411.05 46.32 53898.67 88888.00 2008-01-13 13:53:16.408 013 17411.07 46.36 53898.67 88888.00 2008-01-13 13:53:16.908 013 17411.07 46.41 53898.63 88888.00 2008-01-13 13:53:17.408 013 17411.07 46.48 53898.67 88888.00 2008-01-13 13:53:17.908 013 17411.09 46.46 53898.76 88888.00 2008-01-13 13:53:18.408 013 17411.18 46.46 53898.78 88888.00 2008-01-13 13:53:18.908 013 17411.19 46.52 53898.79 88888.00 2008-01-13 13:53:19.408 013 17411.21 46.54 53898.85 88888.00 2008-01-13 13:53:19.908 013 17411.25 46.60 53898.73 88888.00 2008-01-13 13:53:20.408 013 17411.45 46.65 53898.76 88888.00 2008-01-13 13:53:20.908 013 17411.52 46.65 53898.74 88888.00 2008-01-13 13:53:21.408 013 17411.48 46.65 53898.72 88888.00 2008-01-13 13:53:21.908 013 17411.50 46.66 53898.79 88888.00 2008-01-13 13:53:22.408 013 17411.52 46.70 53898.86 88888.00 2008-01-13 13:53:22.908 013 17411.53 46.70 53898.85 88888.00 2008-01-13 13:53:23.408 013 17411.69 46.66 53898.88 88888.00 2008-01-13 13:53:23.908 013 17411.79 46.65 53898.86 88888.00 2008-01-13 13:53:24.408 013 17411.87 46.60 53898.85 88888.00 2008-01-13 13:53:24.908 013 17411.88 46.67 53898.95 88888.00 2008-01-13 13:53:25.408 013 17412.04 46.72 53898.97 88888.00 2008-01-13 13:53:25.908 013 17412.13 46.65 53898.97 88888.00 2008-01-13 13:53:26.408 013 17412.09 46.58 53898.97 88888.00 2008-01-13 13:53:26.908 013 17412.17 46.54 53899.00 88888.00 2008-01-13 13:53:27.408 013 17412.35 46.47 53898.99 88888.00 2008-01-13 13:53:27.908 013 17412.37 46.41 53898.91 88888.00 2008-01-13 13:53:28.408 013 17412.41 46.33 53898.90 88888.00 2008-01-13 13:53:28.908 013 17412.52 46.30 53898.92 88888.00 2008-01-13 13:53:29.408 013 17412.67 46.18 53898.94 88888.00 2008-01-13 13:53:29.908 013 17412.85 46.14 53899.00 88888.00 2008-01-13 13:53:30.408 013 17412.93 46.14 53899.09 88888.00 2008-01-13 13:53:30.908 013 17412.99 46.06 53899.07 88888.00 2008-01-13 13:53:31.408 013 17413.02 45.97 53899.04 88888.00 2008-01-13 13:53:31.908 013 17413.10 45.86 53899.00 88888.00 2008-01-13 13:53:32.408 013 17413.16 45.84 53898.96 88888.00 2008-01-13 13:53:32.908 013 17413.21 45.82 53898.98 88888.00 2008-01-13 13:53:33.408 013 17413.29 45.77 53899.09 88888.00 2008-01-13 13:53:33.908 013 17413.39 45.66 53899.13 88888.00 2008-01-13 13:53:34.408 013 17413.39 45.66 53899.04 88888.00 2008-01-13 13:53:34.908 013 17413.37 45.68 53899.07 88888.00 2008-01-13 13:53:35.408 013 17413.38 45.57 53899.10 88888.00 2008-01-13 13:53:35.908 013 17413.35 45.58 53899.02 88888.00 2008-01-13 13:53:36.408 013 17413.42 45.58 53899.06 88888.00 2008-01-13 13:53:36.908 013 17413.46 45.54 53899.12 88888.00 2008-01-13 13:53:37.408 013 17413.49 45.47 53899.11 88888.00 2008-01-13 13:53:37.908 013 17413.51 45.43 53899.12 88888.00 2008-01-13 13:53:38.408 013 17413.52 45.37 53899.09 88888.00 2008-01-13 13:53:38.908 013 17413.48 45.38 53899.21 88888.00 2008-01-13 13:53:39.408 013 17413.43 45.44 53899.26 88888.00 2008-01-13 13:53:39.908 013 17413.39 45.44 53899.23 88888.00 2008-01-13 13:53:40.408 013 17413.33 45.46 53899.23 88888.00 2008-01-13 13:53:40.908 013 17413.38 45.52 53899.23 88888.00 2008-01-13 13:53:41.408 013 17413.37 45.59 53899.29 88888.00 2008-01-13 13:53:41.908 013 17413.38 45.52 53899.36 88888.00 2008-01-13 13:53:42.408 013 17413.48 45.56 53899.31 88888.00 2008-01-13 13:53:42.908 013 17413.41 45.62 53899.32 88888.00 2008-01-13 13:53:43.408 013 17413.35 45.69 53899.36 88888.00 2008-01-13 13:53:43.908 013 17413.41 45.72 53899.45 88888.00 2008-01-13 13:53:44.408 013 17413.42 45.65 53899.41 88888.00 2008-01-13 13:53:44.908 013 17413.47 45.74 53899.42 88888.00 2008-01-13 13:53:45.408 013 17413.44 45.70 53899.30 88888.00 2008-01-13 13:53:45.908 013 17413.44 45.73 53899.24 88888.00 2008-01-13 13:53:46.408 013 17413.57 45.79 53899.31 88888.00 2008-01-13 13:53:46.908 013 17413.64 45.82 53899.31 88888.00 2008-01-13 13:53:47.408 013 17413.64 45.81 53899.31 88888.00 2008-01-13 13:53:47.908 013 17413.69 45.82 53899.24 88888.00 2008-01-13 13:53:48.408 013 17413.79 45.84 53899.18 88888.00 2008-01-13 13:53:48.908 013 17413.92 45.88 53899.22 88888.00 2008-01-13 13:53:49.408 013 17413.99 45.87 53899.23 88888.00 2008-01-13 13:53:49.908 013 17414.02 45.83 53899.28 88888.00 2008-01-13 13:53:50.408 013 17414.04 45.81 53899.26 88888.00 2008-01-13 13:53:50.908 013 17414.08 45.81 53899.23 88888.00 2008-01-13 13:53:51.408 013 17414.12 45.73 53899.25 88888.00 2008-01-13 13:53:51.908 013 17414.24 45.68 53899.34 88888.00 2008-01-13 13:53:52.408 013 17414.35 45.72 53899.45 88888.00 2008-01-13 13:53:52.908 013 17414.33 45.78 53899.43 88888.00 2008-01-13 13:53:53.408 013 17414.43 45.69 53899.36 88888.00 2008-01-13 13:53:53.908 013 17414.54 45.57 53899.26 88888.00 2008-01-13 13:53:54.408 013 17414.71 45.46 53899.26 88888.00 2008-01-13 13:53:54.908 013 17414.82 45.45 53899.33 88888.00 2008-01-13 13:53:55.408 013 17414.89 45.40 53899.39 88888.00 2008-01-13 13:53:55.908 013 17414.99 45.40 53899.44 88888.00 2008-01-13 13:53:56.408 013 17415.06 45.43 53899.42 88888.00 2008-01-13 13:53:56.908 013 17415.09 45.42 53899.42 88888.00 2008-01-13 13:53:57.408 013 17415.11 45.38 53899.34 88888.00 2008-01-13 13:53:57.908 013 17415.22 45.33 53899.36 88888.00 2008-01-13 13:53:58.408 013 17415.36 45.30 53899.41 88888.00 2008-01-13 13:53:58.908 013 17415.40 45.25 53899.39 88888.00 2008-01-13 13:53:59.408 013 17415.48 45.16 53899.41 88888.00 2008-01-13 13:53:59.908 013 17415.53 45.06 53899.48 88888.00 2008-01-13 13:54:00.408 013 17415.61 45.04 53899.43 88888.00 2008-01-13 13:54:00.908 013 17415.71 44.99 53899.43 88888.00 2008-01-13 13:54:01.408 013 17415.63 44.92 53899.41 88888.00 2008-01-13 13:54:01.908 013 17415.71 44.94 53899.45 88888.00 2008-01-13 13:54:02.408 013 17415.67 44.88 53899.44 88888.00 2008-01-13 13:54:02.908 013 17415.65 44.86 53899.45 88888.00 2008-01-13 13:54:03.408 013 17415.66 44.88 53899.59 88888.00 2008-01-13 13:54:03.908 013 17415.62 44.87 53899.66 88888.00 2008-01-13 13:54:04.408 013 17415.68 44.85 53899.68 88888.00 2008-01-13 13:54:04.908 013 17415.73 44.76 53899.62 88888.00 2008-01-13 13:54:05.408 013 17415.73 44.72 53899.63 88888.00 2008-01-13 13:54:05.908 013 17415.84 44.75 53899.57 88888.00 2008-01-13 13:54:06.408 013 17415.86 44.78 53899.58 88888.00 2008-01-13 13:54:06.908 013 17415.85 44.84 53899.58 88888.00 2008-01-13 13:54:07.408 013 17415.92 44.90 53899.73 88888.00 2008-01-13 13:54:07.908 013 17415.95 44.85 53899.71 88888.00 2008-01-13 13:54:08.408 013 17415.88 44.82 53899.71 88888.00 2008-01-13 13:54:08.908 013 17415.95 44.84 53899.71 88888.00 2008-01-13 13:54:09.408 013 17416.02 44.79 53899.77 88888.00 2008-01-13 13:54:09.908 013 17415.97 44.76 53899.89 88888.00 2008-01-13 13:54:10.408 013 17415.89 44.78 53899.89 88888.00 2008-01-13 13:54:10.908 013 17416.02 44.85 53900.04 88888.00 2008-01-13 13:54:11.408 013 17415.99 44.86 53900.10 88888.00 2008-01-13 13:54:11.908 013 17415.96 44.89 53900.04 88888.00 2008-01-13 13:54:12.408 013 17416.05 44.90 53900.15 88888.00 2008-01-13 13:54:12.908 013 17416.07 44.94 53900.13 88888.00 2008-01-13 13:54:13.408 013 17416.11 44.92 53900.03 88888.00 2008-01-13 13:54:13.908 013 17416.13 45.01 53900.01 88888.00 2008-01-13 13:54:14.408 013 17416.17 44.98 53899.96 88888.00 2008-01-13 13:54:14.908 013 17416.09 44.95 53899.92 88888.00 2008-01-13 13:54:15.405 013 17416.08 44.94 53899.84 88888.00 2008-01-13 13:54:15.905 013 17416.19 44.99 53899.92 88888.00 2008-01-13 13:54:16.405 013 17416.33 45.06 53900.07 88888.00 2008-01-13 13:54:16.905 013 17416.37 45.11 53900.05 88888.00 2008-01-13 13:54:17.405 013 17416.38 45.13 53899.97 88888.00 2008-01-13 13:54:17.905 013 17416.45 45.05 53899.88 88888.00 2008-01-13 13:54:18.405 013 17416.56 45.05 53899.91 88888.00 2008-01-13 13:54:18.905 013 17416.64 45.06 53899.91 88888.00 2008-01-13 13:54:19.405 013 17416.73 45.14 53899.95 88888.00 2008-01-13 13:54:19.905 013 17416.80 45.09 53899.96 88888.00 2008-01-13 13:54:20.405 013 17416.93 45.11 53899.96 88888.00 2008-01-13 13:54:20.905 013 17416.98 45.11 53900.03 88888.00 2008-01-13 13:54:21.405 013 17416.95 45.06 53899.93 88888.00 2008-01-13 13:54:21.905 013 17416.96 45.10 53900.01 88888.00 2008-01-13 13:54:22.405 013 17416.95 45.14 53900.05 88888.00 2008-01-13 13:54:22.905 013 17417.15 45.14 53900.16 88888.00 2008-01-13 13:54:23.405 013 17417.28 45.19 53900.15 88888.00 2008-01-13 13:54:23.905 013 17417.29 45.16 53900.04 88888.00 2008-01-13 13:54:24.405 013 17417.39 45.10 53900.03 88888.00 2008-01-13 13:54:24.905 013 17417.45 45.10 53900.11 88888.00 2008-01-13 13:54:25.405 013 17417.39 45.05 53900.05 88888.00 2008-01-13 13:54:25.905 013 17417.41 44.98 53900.00 88888.00 2008-01-13 13:54:26.405 013 17417.47 44.96 53900.00 88888.00 2008-01-13 13:54:26.905 013 17417.49 44.97 53900.02 88888.00 2008-01-13 13:54:27.405 013 17417.58 44.92 53900.02 88888.00 2008-01-13 13:54:27.905 013 17417.69 44.94 53900.01 88888.00 2008-01-13 13:54:28.405 013 17417.76 44.99 53900.08 88888.00 2008-01-13 13:54:28.905 013 17417.76 44.98 53900.15 88888.00 2008-01-13 13:54:29.405 013 17417.82 44.91 53900.14 88888.00 2008-01-13 13:54:29.905 013 17417.78 44.81 53900.15 88888.00 2008-01-13 13:54:30.405 013 17417.75 44.76 53900.20 88888.00 2008-01-13 13:54:30.905 013 17417.77 44.80 53900.16 88888.00 2008-01-13 13:54:31.405 013 17417.80 44.82 53900.22 88888.00 2008-01-13 13:54:31.905 013 17417.86 44.86 53900.22 88888.00 2008-01-13 13:54:32.405 013 17417.90 44.81 53900.16 88888.00 2008-01-13 13:54:32.905 013 17417.99 44.82 53900.26 88888.00 2008-01-13 13:54:33.405 013 17418.08 44.86 53900.20 88888.00 2008-01-13 13:54:33.905 013 17418.07 44.88 53900.26 88888.00 2008-01-13 13:54:34.405 013 17418.07 44.81 53900.27 88888.00 2008-01-13 13:54:34.905 013 17418.13 44.70 53900.31 88888.00 2008-01-13 13:54:35.405 013 17418.19 44.65 53900.33 88888.00 2008-01-13 13:54:35.905 013 17418.29 44.72 53900.31 88888.00 2008-01-13 13:54:36.405 013 17418.35 44.78 53900.38 88888.00 2008-01-13 13:54:36.905 013 17418.36 44.79 53900.44 88888.00 2008-01-13 13:54:37.405 013 17418.37 44.80 53900.45 88888.00 2008-01-13 13:54:37.905 013 17418.44 44.68 53900.42 88888.00 2008-01-13 13:54:38.405 013 17418.48 44.59 53900.22 88888.00 2008-01-13 13:54:38.905 013 17418.46 44.58 53900.26 88888.00 2008-01-13 13:54:39.405 013 17418.52 44.58 53900.31 88888.00 2008-01-13 13:54:39.905 013 17418.46 44.53 53900.42 88888.00 2008-01-13 13:54:40.405 013 17418.51 44.49 53900.45 88888.00 2008-01-13 13:54:40.905 013 17418.62 44.46 53900.53 88888.00 2008-01-13 13:54:41.405 013 17418.69 44.38 53900.55 88888.00 2008-01-13 13:54:41.905 013 17418.70 44.36 53900.52 88888.00 2008-01-13 13:54:42.405 013 17418.72 44.43 53900.45 88888.00 2008-01-13 13:54:42.905 013 17418.74 44.45 53900.41 88888.00 2008-01-13 13:54:43.405 013 17418.83 44.36 53900.58 88888.00 2008-01-13 13:54:43.905 013 17418.82 44.35 53900.68 88888.00 2008-01-13 13:54:44.405 013 17418.82 44.38 53900.67 88888.00 2008-01-13 13:54:44.905 013 17418.84 44.30 53900.60 88888.00 2008-01-13 13:54:45.405 013 17418.87 44.32 53900.58 88888.00 2008-01-13 13:54:45.905 013 17418.97 44.30 53900.61 88888.00 2008-01-13 13:54:46.405 013 17418.97 44.29 53900.65 88888.00 2008-01-13 13:54:46.905 013 17418.94 44.38 53900.72 88888.00 2008-01-13 13:54:47.405 013 17418.97 44.36 53900.71 88888.00 2008-01-13 13:54:47.905 013 17419.02 44.35 53900.71 88888.00 2008-01-13 13:54:48.405 013 17419.07 44.41 53900.72 88888.00 2008-01-13 13:54:48.905 013 17419.05 44.47 53900.74 88888.00 2008-01-13 13:54:49.405 013 17418.99 44.51 53900.82 88888.00 2008-01-13 13:54:49.905 013 17419.08 44.48 53900.78 88888.00 2008-01-13 13:54:50.405 013 17419.21 44.48 53900.81 88888.00 2008-01-13 13:54:50.905 013 17419.29 44.53 53900.81 88888.00 2008-01-13 13:54:51.405 013 17419.34 44.48 53900.71 88888.00 2008-01-13 13:54:51.905 013 17419.34 44.39 53900.70 88888.00 2008-01-13 13:54:52.405 013 17419.42 44.35 53900.67 88888.00 2008-01-13 13:54:52.905 013 17419.48 44.38 53900.79 88888.00 2008-01-13 13:54:53.405 013 17419.46 44.32 53900.74 88888.00 2008-01-13 13:54:53.905 013 17419.62 44.27 53900.66 88888.00 2008-01-13 13:54:54.405 013 17419.73 44.21 53900.69 88888.00 2008-01-13 13:54:54.905 013 17419.85 44.12 53900.78 88888.00 2008-01-13 13:54:55.405 013 17419.95 44.04 53900.90 88888.00 2008-01-13 13:54:55.905 013 17420.01 44.01 53900.90 88888.00 2008-01-13 13:54:56.405 013 17420.11 44.02 53900.90 88888.00 2008-01-13 13:54:56.905 013 17420.20 44.04 53900.83 88888.00 2008-01-13 13:54:57.405 013 17420.25 43.98 53900.76 88888.00 2008-01-13 13:54:57.905 013 17420.33 43.88 53900.76 88888.00 2008-01-13 13:54:58.405 013 17420.33 43.87 53900.88 88888.00 2008-01-13 13:54:58.905 013 17420.35 43.87 53900.99 88888.00 2008-01-13 13:54:59.405 013 17420.47 43.75 53901.09 88888.00 2008-01-13 13:54:59.905 013 17420.63 43.72 53901.08 88888.00 2008-01-13 13:55:00.405 013 17420.57 43.68 53901.01 88888.00 2008-01-13 13:55:00.905 013 17420.68 43.60 53900.99 88888.00 2008-01-13 13:55:01.405 013 17420.73 43.54 53900.88 88888.00 2008-01-13 13:55:01.905 013 17420.71 43.52 53900.86 88888.00 2008-01-13 13:55:02.405 013 17420.72 43.47 53900.98 88888.00 2008-01-13 13:55:02.905 013 17420.78 43.44 53900.99 88888.00 2008-01-13 13:55:03.405 013 17420.77 43.45 53900.94 88888.00 2008-01-13 13:55:03.905 013 17420.76 43.45 53900.89 88888.00 2008-01-13 13:55:04.405 013 17420.84 43.45 53900.94 88888.00 2008-01-13 13:55:04.905 013 17420.92 43.50 53900.99 88888.00 2008-01-13 13:55:05.405 013 17420.87 43.55 53900.98 88888.00 2008-01-13 13:55:05.905 013 17420.87 43.53 53901.04 88888.00 2008-01-13 13:55:06.405 013 17420.86 43.57 53901.08 88888.00 2008-01-13 13:55:06.905 013 17420.87 43.54 53901.14 88888.00 2008-01-13 13:55:07.405 013 17420.88 43.57 53901.13 88888.00 2008-01-13 13:55:07.905 013 17420.91 43.63 53901.02 88888.00 2008-01-13 13:55:08.405 013 17420.92 43.59 53901.06 88888.00 2008-01-13 13:55:08.905 013 17420.94 43.60 53901.11 88888.00 2008-01-13 13:55:09.405 013 17420.94 43.55 53901.15 88888.00 2008-01-13 13:55:09.905 013 17420.92 43.53 53901.24 88888.00 2008-01-13 13:55:10.405 013 17420.97 43.50 53901.23 88888.00 2008-01-13 13:55:10.905 013 17421.03 43.47 53901.25 88888.00 2008-01-13 13:55:11.405 013 17420.96 43.42 53901.17 88888.00 2008-01-13 13:55:11.905 013 17420.96 43.38 53901.19 88888.00 2008-01-13 13:55:12.405 013 17421.01 43.35 53901.10 88888.00 2008-01-13 13:55:12.905 013 17421.02 43.31 53901.21 88888.00 2008-01-13 13:55:13.405 013 17421.03 43.21 53901.15 88888.00 2008-01-13 13:55:13.905 013 17421.08 43.18 53901.13 88888.00 2008-01-13 13:55:14.405 013 17421.14 43.15 53901.20 88888.00 2008-01-13 13:55:14.905 013 17421.18 43.12 53901.28 88888.00 2008-01-13 13:55:15.405 013 17421.22 43.01 53901.27 88888.00 2008-01-13 13:55:15.905 013 17421.24 43.01 53901.25 88888.00 2008-01-13 13:55:16.405 013 17421.19 42.95 53901.33 88888.00 2008-01-13 13:55:16.905 013 17421.22 42.85 53901.39 88888.00 2008-01-13 13:55:17.405 013 17421.31 42.70 53901.39 88888.00 2008-01-13 13:55:17.905 013 17421.40 42.67 53901.42 88888.00 2008-01-13 13:55:18.405 013 17421.39 42.64 53901.47 88888.00 2008-01-13 13:55:18.905 013 17421.48 42.61 53901.39 88888.00 2008-01-13 13:55:19.405 013 17421.54 42.58 53901.42 88888.00 2008-01-13 13:55:19.905 013 17421.45 42.56 53901.48 88888.00 2008-01-13 13:55:20.405 013 17421.48 42.58 53901.52 88888.00 2008-01-13 13:55:20.905 013 17421.64 42.61 53901.47 88888.00 2008-01-13 13:55:21.405 013 17421.64 42.53 53901.53 88888.00 2008-01-13 13:55:21.905 013 17421.64 42.51 53901.59 88888.00 2008-01-13 13:55:22.405 013 17421.75 42.52 53901.56 88888.00 2008-01-13 13:55:22.905 013 17421.80 42.50 53901.52 88888.00 2008-01-13 13:55:23.405 013 17421.76 42.48 53901.52 88888.00 2008-01-13 13:55:23.905 013 17421.69 42.52 53901.64 88888.00 2008-01-13 13:55:24.405 013 17421.74 42.46 53901.67 88888.00 2008-01-13 13:55:24.905 013 17421.86 42.41 53901.58 88888.00 2008-01-13 13:55:25.405 013 17421.90 42.41 53901.46 88888.00 2008-01-13 13:55:25.905 013 17421.94 42.34 53901.48 88888.00 2008-01-13 13:55:26.405 013 17421.90 42.34 53901.56 88888.00 2008-01-13 13:55:26.905 013 17421.84 42.35 53901.62 88888.00 2008-01-13 13:55:27.405 013 17421.84 42.30 53901.60 88888.00 2008-01-13 13:55:27.905 013 17421.98 42.37 53901.75 88888.00 2008-01-13 13:55:28.405 013 17421.94 42.42 53901.77 88888.00 2008-01-13 13:55:28.905 013 17421.94 42.37 53901.72 88888.00 2008-01-13 13:55:29.405 013 17421.89 42.40 53901.78 88888.00 2008-01-13 13:55:29.905 013 17421.98 42.37 53901.81 88888.00 2008-01-13 13:55:30.405 013 17421.94 42.40 53901.86 88888.00 2008-01-13 13:55:30.905 013 17421.89 42.45 53901.80 88888.00 2008-01-13 13:55:31.405 013 17421.88 42.37 53901.78 88888.00 2008-01-13 13:55:31.905 013 17421.87 42.37 53901.82 88888.00 2008-01-13 13:55:32.405 013 17421.93 42.37 53901.71 88888.00 2008-01-13 13:55:32.905 013 17421.97 42.40 53901.67 88888.00 2008-01-13 13:55:33.405 013 17421.88 42.35 53901.76 88888.00 2008-01-13 13:55:33.905 013 17421.91 42.26 53901.79 88888.00 2008-01-13 13:55:34.405 013 17421.90 42.34 53901.84 88888.00 2008-01-13 13:55:34.905 013 17421.85 42.28 53901.98 88888.00 2008-01-13 13:55:35.405 013 17421.83 42.19 53902.01 88888.00 2008-01-13 13:55:35.905 013 17421.77 42.22 53901.98 88888.00 2008-01-13 13:55:36.405 013 17421.84 42.21 53901.89 88888.00 2008-01-13 13:55:36.905 013 17421.87 42.21 53901.94 88888.00 2008-01-13 13:55:37.405 013 17421.82 42.25 53901.94 88888.00 2008-01-13 13:55:37.905 013 17421.75 42.27 53902.00 88888.00 2008-01-13 13:55:38.405 013 17421.73 42.30 53902.02 88888.00 2008-01-13 13:55:38.905 013 17421.79 42.22 53901.94 88888.00 2008-01-13 13:55:39.405 013 17421.77 42.30 53901.98 88888.00 2008-01-13 13:55:39.905 013 17421.79 42.33 53901.93 88888.00 2008-01-13 13:55:40.405 013 17421.77 42.36 53901.87 88888.00 2008-01-13 13:55:40.905 013 17421.84 42.37 53901.94 88888.00 2008-01-13 13:55:41.405 013 17421.88 42.30 53901.99 88888.00 2008-01-13 13:55:41.905 013 17421.84 42.35 53902.00 88888.00 2008-01-13 13:55:42.405 013 17421.88 42.41 53902.09 88888.00 2008-01-13 13:55:42.905 013 17421.97 42.40 53902.13 88888.00 2008-01-13 13:55:43.405 013 17422.01 42.44 53902.11 88888.00 2008-01-13 13:55:43.905 013 17422.07 42.38 53902.06 88888.00 2008-01-13 13:55:44.405 013 17422.04 42.38 53902.14 88888.00 2008-01-13 13:55:44.905 013 17422.05 42.40 53902.15 88888.00 2008-01-13 13:55:45.405 013 17422.09 42.37 53902.12 88888.00 2008-01-13 13:55:45.905 013 17422.11 42.43 53902.10 88888.00 2008-01-13 13:55:46.405 013 17422.16 42.42 53902.14 88888.00 2008-01-13 13:55:46.905 013 17422.18 42.42 53902.22 88888.00 2008-01-13 13:55:47.405 013 17422.18 42.40 53902.22 88888.00 2008-01-13 13:55:47.905 013 17422.17 42.42 53902.18 88888.00 2008-01-13 13:55:48.405 013 17422.25 42.34 53902.10 88888.00 2008-01-13 13:55:48.905 013 17422.20 42.36 53902.13 88888.00 2008-01-13 13:55:49.405 013 17422.26 42.35 53902.10 88888.00 2008-01-13 13:55:49.905 013 17422.29 42.35 53902.10 88888.00 2008-01-13 13:55:50.405 013 17422.39 42.28 53902.18 88888.00 2008-01-13 13:55:50.905 013 17422.50 42.30 53902.18 88888.00 2008-01-13 13:55:51.405 013 17422.42 42.33 53902.26 88888.00 2008-01-13 13:55:51.905 013 17422.41 42.32 53902.33 88888.00 2008-01-13 13:55:52.405 013 17422.38 42.32 53902.28 88888.00 2008-01-13 13:55:52.905 013 17422.46 42.31 53902.32 88888.00 2008-01-13 13:55:53.405 013 17422.48 42.24 53902.28 88888.00 2008-01-13 13:55:53.905 013 17422.41 42.26 53902.31 88888.00 2008-01-13 13:55:54.405 013 17422.45 42.30 53902.28 88888.00 2008-01-13 13:55:54.905 013 17422.55 42.21 53902.34 88888.00 2008-01-13 13:55:55.405 013 17422.54 42.24 53902.40 88888.00 2008-01-13 13:55:55.905 013 17422.54 42.27 53902.39 88888.00 2008-01-13 13:55:56.405 013 17422.54 42.27 53902.48 88888.00 2008-01-13 13:55:56.905 013 17422.59 42.31 53902.54 88888.00 2008-01-13 13:55:57.405 013 17422.61 42.31 53902.60 88888.00 2008-01-13 13:55:57.905 013 17422.68 42.33 53902.60 88888.00 2008-01-13 13:55:58.405 013 17422.71 42.30 53902.60 88888.00 2008-01-13 13:55:58.905 013 17422.74 42.33 53902.57 88888.00 2008-01-13 13:55:59.405 013 17422.72 42.36 53902.65 88888.00 2008-01-13 13:55:59.905 013 17422.70 42.34 53902.57 88888.00 2008-01-13 13:56:00.405 013 17422.79 42.38 53902.53 88888.00 2008-01-13 13:56:00.905 013 17422.86 42.44 53902.55 88888.00 2008-01-13 13:56:01.405 013 17422.87 42.46 53902.60 88888.00 2008-01-13 13:56:01.905 013 17422.87 42.52 53902.61 88888.00 2008-01-13 13:56:02.405 013 17422.84 42.53 53902.60 88888.00 2008-01-13 13:56:02.905 013 17422.77 42.56 53902.54 88888.00 2008-01-13 13:56:03.405 013 17422.79 42.60 53902.55 88888.00 2008-01-13 13:56:03.905 013 17422.69 42.58 53902.62 88888.00 2008-01-13 13:56:04.405 013 17422.78 42.63 53902.68 88888.00 2008-01-13 13:56:04.905 013 17422.86 42.61 53902.72 88888.00 2008-01-13 13:56:05.405 013 17422.80 42.72 53902.80 88888.00 2008-01-13 13:56:05.905 013 17422.72 42.76 53902.82 88888.00 2008-01-13 13:56:06.405 013 17422.69 42.75 53902.89 88888.00 2008-01-13 13:56:06.905 013 17422.66 42.83 53902.85 88888.00 2008-01-13 13:56:07.405 013 17422.69 42.82 53902.81 88888.00 2008-01-13 13:56:07.905 013 17422.74 42.77 53902.80 88888.00 2008-01-13 13:56:08.405 013 17422.76 42.82 53902.77 88888.00 2008-01-13 13:56:08.905 013 17422.76 42.94 53902.79 88888.00 2008-01-13 13:56:09.405 013 17422.78 43.01 53902.80 88888.00 2008-01-13 13:56:09.905 013 17422.82 43.10 53902.77 88888.00 2008-01-13 13:56:10.405 013 17422.89 43.10 53902.72 88888.00 2008-01-13 13:56:10.905 013 17422.84 43.11 53902.80 88888.00 2008-01-13 13:56:11.405 013 17422.93 43.19 53902.81 88888.00 2008-01-13 13:56:11.905 013 17423.10 43.24 53902.71 88888.00 2008-01-13 13:56:12.405 013 17423.21 43.28 53902.78 88888.00 2008-01-13 13:56:12.905 013 17423.22 43.31 53902.72 88888.00 2008-01-13 13:56:13.405 013 17423.23 43.35 53902.60 88888.00 2008-01-13 13:56:13.905 013 17423.28 43.36 53902.68 88888.00 2008-01-13 13:56:14.405 013 17423.29 43.42 53902.61 88888.00 2008-01-13 13:56:14.905 013 17423.43 43.44 53902.65 88888.00 2008-01-13 13:56:15.405 013 17423.49 43.36 53902.70 88888.00 2008-01-13 13:56:15.905 013 17423.56 43.34 53902.67 88888.00 2008-01-13 13:56:16.405 013 17423.60 43.40 53902.72 88888.00 2008-01-13 13:56:16.905 013 17423.60 43.36 53902.77 88888.00 2008-01-13 13:56:17.405 013 17423.66 43.30 53902.76 88888.00 2008-01-13 13:56:17.905 013 17423.71 43.28 53902.74 88888.00 2008-01-13 13:56:18.405 013 17423.72 43.35 53902.65 88888.00 2008-01-13 13:56:18.905 013 17423.71 43.34 53902.68 88888.00 2008-01-13 13:56:19.405 013 17423.73 43.31 53902.83 88888.00 2008-01-13 13:56:19.905 013 17423.74 43.25 53902.84 88888.00 2008-01-13 13:56:20.405 013 17423.73 43.23 53902.80 88888.00 2008-01-13 13:56:20.905 013 17423.73 43.22 53902.82 88888.00 2008-01-13 13:56:21.405 013 17423.77 43.25 53902.90 88888.00 2008-01-13 13:56:21.905 013 17423.80 43.25 53902.91 88888.00 2008-01-13 13:56:22.405 013 17423.77 43.25 53902.85 88888.00 2008-01-13 13:56:22.905 013 17423.74 43.28 53902.85 88888.00 2008-01-13 13:56:23.405 013 17423.74 43.23 53902.89 88888.00 2008-01-13 13:56:23.905 013 17423.69 43.28 53902.83 88888.00 2008-01-13 13:56:24.405 013 17423.69 43.39 53902.91 88888.00 2008-01-13 13:56:24.905 013 17423.73 43.35 53902.89 88888.00 2008-01-13 13:56:25.405 013 17423.72 43.32 53902.89 88888.00 2008-01-13 13:56:25.905 013 17423.70 43.42 53902.95 88888.00 2008-01-13 13:56:26.405 013 17423.76 43.43 53902.96 88888.00 2008-01-13 13:56:26.905 013 17423.74 43.42 53902.94 88888.00 2008-01-13 13:56:27.405 013 17423.69 43.48 53902.89 88888.00 2008-01-13 13:56:27.905 013 17423.69 43.54 53902.83 88888.00 2008-01-13 13:56:28.405 013 17423.62 43.54 53902.84 88888.00 2008-01-13 13:56:28.905 013 17423.68 43.57 53902.93 88888.00 2008-01-13 13:56:29.405 013 17423.69 43.62 53902.93 88888.00 2008-01-13 13:56:29.905 013 17423.69 43.60 53902.94 88888.00 2008-01-13 13:56:30.405 013 17423.72 43.65 53902.92 88888.00 2008-01-13 13:56:30.905 013 17423.84 43.62 53902.80 88888.00 2008-01-13 13:56:31.405 013 17423.76 43.68 53902.91 88888.00 2008-01-13 13:56:31.905 013 17423.72 43.72 53902.98 88888.00 2008-01-13 13:56:32.405 013 17423.73 43.73 53902.99 88888.00 2008-01-13 13:56:32.905 013 17423.78 43.77 53902.96 88888.00 2008-01-13 13:56:33.405 013 17423.82 43.82 53902.98 88888.00 2008-01-13 13:56:33.905 013 17423.81 43.82 53903.10 88888.00 2008-01-13 13:56:34.405 013 17423.76 43.83 53903.07 88888.00 2008-01-13 13:56:34.905 013 17423.74 43.77 53903.01 88888.00 2008-01-13 13:56:35.405 013 17423.68 43.81 53903.00 88888.00 2008-01-13 13:56:35.905 013 17423.77 43.84 53903.10 88888.00 2008-01-13 13:56:36.405 013 17423.80 43.86 53903.00 88888.00 2008-01-13 13:56:36.905 013 17423.77 43.91 53903.13 88888.00 2008-01-13 13:56:37.405 013 17423.71 43.94 53903.14 88888.00 2008-01-13 13:56:37.905 013 17423.78 43.92 53903.06 88888.00 2008-01-13 13:56:38.405 013 17423.83 43.88 53903.03 88888.00 2008-01-13 13:56:38.905 013 17423.87 43.90 53903.11 88888.00 2008-01-13 13:56:39.405 013 17423.89 43.86 53903.21 88888.00 2008-01-13 13:56:39.905 013 17423.88 43.91 53903.17 88888.00 2008-01-13 13:56:40.405 013 17423.94 43.91 53903.18 88888.00 2008-01-13 13:56:40.905 013 17423.93 43.89 53903.23 88888.00 2008-01-13 13:56:41.405 013 17423.88 43.90 53903.26 88888.00 2008-01-13 13:56:41.905 013 17423.89 43.92 53903.24 88888.00 2008-01-13 13:56:42.405 013 17423.83 43.91 53903.26 88888.00 2008-01-13 13:56:42.905 013 17423.93 43.96 53903.25 88888.00 2008-01-13 13:56:43.405 013 17423.99 43.98 53903.21 88888.00 2008-01-13 13:56:43.905 013 17423.99 43.92 53903.25 88888.00 2008-01-13 13:56:44.405 013 17423.98 43.91 53903.39 88888.00 2008-01-13 13:56:44.905 013 17424.05 43.88 53903.41 88888.00 2008-01-13 13:56:45.405 013 17424.14 43.88 53903.40 88888.00 2008-01-13 13:56:45.905 013 17424.18 43.83 53903.35 88888.00 2008-01-13 13:56:46.405 013 17424.18 43.81 53903.26 88888.00 2008-01-13 13:56:46.905 013 17424.19 43.83 53903.28 88888.00 2008-01-13 13:56:47.405 013 17424.17 43.80 53903.36 88888.00 2008-01-13 13:56:47.905 013 17424.15 43.68 53903.29 88888.00 2008-01-13 13:56:48.405 013 17424.27 43.67 53903.35 88888.00 2008-01-13 13:56:48.905 013 17424.35 43.68 53903.39 88888.00 2008-01-13 13:56:49.405 013 17424.34 43.64 53903.38 88888.00 2008-01-13 13:56:49.905 013 17424.33 43.65 53903.32 88888.00 2008-01-13 13:56:50.405 013 17424.42 43.54 53903.28 88888.00 2008-01-13 13:56:50.905 013 17424.38 43.51 53903.35 88888.00 2008-01-13 13:56:51.405 013 17424.38 43.53 53903.36 88888.00 2008-01-13 13:56:51.905 013 17424.27 43.52 53903.40 88888.00 2008-01-13 13:56:52.405 013 17424.22 43.55 53903.38 88888.00 2008-01-13 13:56:52.905 013 17424.28 43.62 53903.35 88888.00 2008-01-13 13:56:53.405 013 17424.29 43.68 53903.35 88888.00 2008-01-13 13:56:53.905 013 17424.19 43.63 53903.33 88888.00 2008-01-13 13:56:54.405 013 17424.08 43.59 53903.37 88888.00 2008-01-13 13:56:54.905 013 17424.04 43.64 53903.38 88888.00 2008-01-13 13:56:55.405 013 17423.99 43.67 53903.39 88888.00 2008-01-13 13:56:55.905 013 17424.01 43.67 53903.39 88888.00 2008-01-13 13:56:56.405 013 17423.94 43.73 53903.34 88888.00 2008-01-13 13:56:56.905 013 17423.90 43.77 53903.33 88888.00 2008-01-13 13:56:57.405 013 17423.95 43.71 53903.36 88888.00 2008-01-13 13:56:57.905 013 17423.98 43.73 53903.37 88888.00 2008-01-13 13:56:58.405 013 17423.98 43.77 53903.41 88888.00 2008-01-13 13:56:58.905 013 17423.93 43.79 53903.49 88888.00 2008-01-13 13:56:59.405 013 17423.89 43.79 53903.49 88888.00 2008-01-13 13:56:59.905 013 17423.84 43.79 53903.51 88888.00 2008-01-13 13:57:00.405 013 17423.82 43.84 53903.54 88888.00 2008-01-13 13:57:00.905 013 17423.81 43.91 53903.56 88888.00 2008-01-13 13:57:01.405 013 17423.72 43.97 53903.56 88888.00 2008-01-13 13:57:01.905 013 17423.76 44.03 53903.61 88888.00 2008-01-13 13:57:02.405 013 17423.78 44.02 53903.52 88888.00 2008-01-13 13:57:02.905 013 17423.78 43.99 53903.58 88888.00 2008-01-13 13:57:03.405 013 17423.76 44.01 53903.66 88888.00 2008-01-13 13:57:03.905 013 17423.77 44.06 53903.68 88888.00 2008-01-13 13:57:04.405 013 17423.72 44.10 53903.61 88888.00 2008-01-13 13:57:04.905 013 17423.71 44.13 53903.65 88888.00 2008-01-13 13:57:05.402 013 17423.69 44.10 53903.69 88888.00 2008-01-13 13:57:05.902 013 17423.74 44.14 53903.73 88888.00 2008-01-13 13:57:06.402 013 17423.81 44.19 53903.62 88888.00 2008-01-13 13:57:06.902 013 17423.85 44.19 53903.66 88888.00 2008-01-13 13:57:07.402 013 17423.87 44.20 53903.66 88888.00 2008-01-13 13:57:07.902 013 17423.91 44.19 53903.70 88888.00 2008-01-13 13:57:08.402 013 17423.93 44.17 53903.68 88888.00 2008-01-13 13:57:08.902 013 17423.99 44.17 53903.68 88888.00 2008-01-13 13:57:09.402 013 17424.02 44.13 53903.62 88888.00 2008-01-13 13:57:09.902 013 17423.99 44.14 53903.59 88888.00 2008-01-13 13:57:10.402 013 17424.02 44.07 53903.55 88888.00 2008-01-13 13:57:10.902 013 17424.20 44.06 53903.54 88888.00 2008-01-13 13:57:11.402 013 17424.25 44.04 53903.60 88888.00 2008-01-13 13:57:11.902 013 17424.17 43.92 53903.67 88888.00 2008-01-13 13:57:12.402 013 17424.17 43.77 53903.63 88888.00 2008-01-13 13:57:12.902 013 17424.18 43.74 53903.70 88888.00 2008-01-13 13:57:13.402 013 17424.17 43.77 53903.75 88888.00 2008-01-13 13:57:13.902 013 17424.24 43.70 53903.74 88888.00 2008-01-13 13:57:14.402 013 17424.27 43.65 53903.71 88888.00 2008-01-13 13:57:14.902 013 17424.29 43.68 53903.80 88888.00 2008-01-13 13:57:15.402 013 17424.24 43.65 53903.78 88888.00 2008-01-13 13:57:15.902 013 17424.18 43.69 53903.77 88888.00 2008-01-13 13:57:16.402 013 17424.29 43.62 53903.71 88888.00 2008-01-13 13:57:16.902 013 17424.40 43.55 53903.71 88888.00 2008-01-13 13:57:17.402 013 17424.40 43.55 53903.81 88888.00 2008-01-13 13:57:17.902 013 17424.32 43.61 53903.88 88888.00 2008-01-13 13:57:18.402 013 17424.22 43.54 53903.92 88888.00 2008-01-13 13:57:18.902 013 17424.21 43.54 53903.86 88888.00 2008-01-13 13:57:19.402 013 17424.18 43.52 53903.79 88888.00 2008-01-13 13:57:19.902 013 17424.15 43.57 53903.82 88888.00 2008-01-13 13:57:20.402 013 17424.14 43.57 53903.80 88888.00 2008-01-13 13:57:20.902 013 17424.20 43.54 53903.95 88888.00 2008-01-13 13:57:21.402 013 17424.11 43.48 53903.93 88888.00 2008-01-13 13:57:21.902 013 17424.09 43.48 53903.91 88888.00 2008-01-13 13:57:22.402 013 17424.03 43.57 53903.85 88888.00 2008-01-13 13:57:22.902 013 17423.99 43.58 53903.84 88888.00 2008-01-13 13:57:23.402 013 17423.92 43.57 53903.89 88888.00 2008-01-13 13:57:23.902 013 17423.89 43.58 53903.91 88888.00 2008-01-13 13:57:24.402 013 17423.82 43.69 53903.92 88888.00 2008-01-13 13:57:24.902 013 17423.73 43.77 53903.92 88888.00 2008-01-13 13:57:25.402 013 17423.76 43.77 53903.93 88888.00 2008-01-13 13:57:25.902 013 17423.72 43.72 53903.91 88888.00 2008-01-13 13:57:26.402 013 17423.62 43.72 53903.95 88888.00 2008-01-13 13:57:26.902 013 17423.59 43.70 53903.91 88888.00 2008-01-13 13:57:27.402 013 17423.58 43.74 53904.01 88888.00 2008-01-13 13:57:27.902 013 17423.54 43.78 53904.00 88888.00 2008-01-13 13:57:28.402 013 17423.48 43.80 53903.91 88888.00 2008-01-13 13:57:28.902 013 17423.41 43.89 53903.93 88888.00 2008-01-13 13:57:29.402 013 17423.46 43.89 53904.00 88888.00 2008-01-13 13:57:29.902 013 17423.47 43.80 53904.02 88888.00 2008-01-13 13:57:30.402 013 17423.49 43.82 53904.15 88888.00 2008-01-13 13:57:30.902 013 17423.47 43.84 53904.18 88888.00 2008-01-13 13:57:31.402 013 17423.40 43.87 53904.08 88888.00 2008-01-13 13:57:31.902 013 17423.44 43.99 53904.14 88888.00 2008-01-13 13:57:32.402 013 17423.52 44.00 53904.15 88888.00 2008-01-13 13:57:32.902 013 17423.54 43.96 53904.17 88888.00 2008-01-13 13:57:33.402 013 17423.60 44.07 53904.16 88888.00 2008-01-13 13:57:33.902 013 17423.66 44.08 53904.04 88888.00 2008-01-13 13:57:34.402 013 17423.69 44.04 53904.06 88888.00 2008-01-13 13:57:34.902 013 17423.81 44.04 53904.12 88888.00 2008-01-13 13:57:35.402 013 17423.87 44.14 53904.13 88888.00 2008-01-13 13:57:35.902 013 17423.94 44.18 53904.14 88888.00 2008-01-13 13:57:36.402 013 17424.00 44.14 53904.11 88888.00 2008-01-13 13:57:36.902 013 17424.08 44.12 53904.14 88888.00 2008-01-13 13:57:37.402 013 17424.10 44.09 53904.01 88888.00 2008-01-13 13:57:37.902 013 17424.18 44.03 53903.96 88888.00 2008-01-13 13:57:38.402 013 17424.28 44.11 53903.90 88888.00 2008-01-13 13:57:38.902 013 17424.28 44.02 53903.92 88888.00 2008-01-13 13:57:39.402 013 17424.34 44.01 53903.86 88888.00 2008-01-13 13:57:39.902 013 17424.38 43.94 53903.93 88888.00 2008-01-13 13:57:40.402 013 17424.45 43.92 53903.95 88888.00 2008-01-13 13:57:40.902 013 17424.50 43.91 53903.93 88888.00 2008-01-13 13:57:41.402 013 17424.49 43.91 53903.91 88888.00 2008-01-13 13:57:41.902 013 17424.51 43.89 53903.89 88888.00 2008-01-13 13:57:42.402 013 17424.52 43.88 53903.96 88888.00 2008-01-13 13:57:42.902 013 17424.61 43.83 53903.99 88888.00 2008-01-13 13:57:43.402 013 17424.54 43.82 53904.00 88888.00 2008-01-13 13:57:43.902 013 17424.50 43.81 53904.00 88888.00 2008-01-13 13:57:44.402 013 17424.45 43.81 53903.95 88888.00 2008-01-13 13:57:44.902 013 17424.41 43.78 53904.00 88888.00 2008-01-13 13:57:45.402 013 17424.42 43.64 53903.97 88888.00 2008-01-13 13:57:45.902 013 17424.38 43.67 53904.00 88888.00 2008-01-13 13:57:46.402 013 17424.36 43.77 53903.95 88888.00 2008-01-13 13:57:46.902 013 17424.36 43.78 53903.96 88888.00 2008-01-13 13:57:47.402 013 17424.27 43.71 53904.04 88888.00 2008-01-13 13:57:47.902 013 17424.22 43.72 53904.03 88888.00 2008-01-13 13:57:48.402 013 17424.25 43.80 53903.93 88888.00 2008-01-13 13:57:48.902 013 17424.18 43.80 53903.97 88888.00 2008-01-13 13:57:49.402 013 17424.07 43.84 53903.90 88888.00 2008-01-13 13:57:49.902 013 17423.99 43.79 53903.96 88888.00 2008-01-13 13:57:50.402 013 17423.95 43.80 53904.05 88888.00 2008-01-13 13:57:50.902 013 17423.97 43.86 53903.91 88888.00 2008-01-13 13:57:51.402 013 17423.89 43.89 53903.89 88888.00 2008-01-13 13:57:51.902 013 17423.74 43.93 53903.93 88888.00 2008-01-13 13:57:52.402 013 17423.60 43.97 53904.02 88888.00 2008-01-13 13:57:52.902 013 17423.57 43.98 53904.02 88888.00 2008-01-13 13:57:53.402 013 17423.54 44.01 53904.04 88888.00 2008-01-13 13:57:53.902 013 17423.63 44.04 53904.08 88888.00 2008-01-13 13:57:54.402 013 17423.60 44.13 53904.07 88888.00 2008-01-13 13:57:54.902 013 17423.70 44.20 53904.07 88888.00 2008-01-13 13:57:55.402 013 17423.66 44.26 53904.08 88888.00 2008-01-13 13:57:55.902 013 17423.57 44.31 53904.10 88888.00 2008-01-13 13:57:56.402 013 17423.53 44.33 53904.08 88888.00 2008-01-13 13:57:56.902 013 17423.60 44.40 53904.00 88888.00 2008-01-13 13:57:57.402 013 17423.52 44.42 53904.00 88888.00 2008-01-13 13:57:57.902 013 17423.47 44.45 53904.05 88888.00 2008-01-13 13:57:58.402 013 17423.51 44.50 53904.01 88888.00 2008-01-13 13:57:58.902 013 17423.50 44.58 53904.04 88888.00 2008-01-13 13:57:59.402 013 17423.48 44.61 53904.12 88888.00 2008-01-13 13:57:59.902 013 17423.49 44.65 53904.05 88888.00 2008-01-13 13:58:00.402 013 17423.53 44.65 53904.02 88888.00 2008-01-13 13:58:00.902 013 17423.52 44.70 53903.97 88888.00 2008-01-13 13:58:01.402 013 17423.58 44.72 53904.02 88888.00 2008-01-13 13:58:01.902 013 17423.71 44.75 53904.07 88888.00 2008-01-13 13:58:02.402 013 17423.87 44.76 53904.05 88888.00 2008-01-13 13:58:02.902 013 17423.76 44.78 53904.11 88888.00 2008-01-13 13:58:03.402 013 17423.80 44.74 53904.15 88888.00 2008-01-13 13:58:03.902 013 17423.87 44.82 53904.02 88888.00 2008-01-13 13:58:04.402 013 17423.93 44.92 53904.07 88888.00 2008-01-13 13:58:04.902 013 17424.01 44.85 53904.17 88888.00 2008-01-13 13:58:05.402 013 17423.95 44.88 53904.12 88888.00 2008-01-13 13:58:05.902 013 17423.91 44.85 53904.04 88888.00 2008-01-13 13:58:06.402 013 17423.90 44.86 53904.03 88888.00 2008-01-13 13:58:06.902 013 17423.90 44.87 53904.01 88888.00 2008-01-13 13:58:07.402 013 17423.98 44.96 53903.95 88888.00 2008-01-13 13:58:07.902 013 17423.98 45.04 53903.96 88888.00 2008-01-13 13:58:08.402 013 17423.93 44.97 53903.99 88888.00 2008-01-13 13:58:08.902 013 17423.99 44.95 53903.97 88888.00 2008-01-13 13:58:09.402 013 17423.98 44.98 53903.99 88888.00 2008-01-13 13:58:09.902 013 17423.95 44.94 53904.00 88888.00 2008-01-13 13:58:10.402 013 17423.92 44.92 53903.97 88888.00 2008-01-13 13:58:10.902 013 17423.89 44.90 53903.92 88888.00 2008-01-13 13:58:11.402 013 17423.88 44.92 53904.02 88888.00 2008-01-13 13:58:11.902 013 17423.81 44.88 53904.04 88888.00 2008-01-13 13:58:12.402 013 17423.74 44.86 53904.01 88888.00 2008-01-13 13:58:12.902 013 17423.70 44.91 53903.95 88888.00 2008-01-13 13:58:13.402 013 17423.67 44.95 53904.06 88888.00 2008-01-13 13:58:13.902 013 17423.66 44.91 53904.13 88888.00 2008-01-13 13:58:14.402 013 17423.63 44.92 53904.06 88888.00 2008-01-13 13:58:14.902 013 17423.56 44.96 53903.97 88888.00 2008-01-13 13:58:15.402 013 17423.50 44.94 53904.01 88888.00 2008-01-13 13:58:15.902 013 17423.38 45.07 53904.02 88888.00 2008-01-13 13:58:16.402 013 17423.35 45.14 53904.13 88888.00 2008-01-13 13:58:16.902 013 17423.30 45.14 53904.17 88888.00 2008-01-13 13:58:17.402 013 17423.27 45.16 53904.28 88888.00 2008-01-13 13:58:17.902 013 17423.23 45.26 53904.22 88888.00 2008-01-13 13:58:18.402 013 17423.16 45.36 53904.15 88888.00 2008-01-13 13:58:18.902 013 17423.06 45.40 53904.31 88888.00 2008-01-13 13:58:19.402 013 17422.98 45.45 53904.48 88888.00 2008-01-13 13:58:19.902 013 17422.99 45.54 53904.39 88888.00 2008-01-13 13:58:20.402 013 17423.02 45.62 53904.44 88888.00 2008-01-13 13:58:20.902 013 17422.93 45.60 53904.39 88888.00 2008-01-13 13:58:21.402 013 17422.90 45.65 53904.34 88888.00 2008-01-13 13:58:21.902 013 17422.76 45.67 53904.35 88888.00 2008-01-13 13:58:22.402 013 17422.82 45.69 53904.39 88888.00 2008-01-13 13:58:22.902 013 17422.87 45.74 53904.41 88888.00 2008-01-13 13:58:23.402 013 17422.81 45.79 53904.38 88888.00 2008-01-13 13:58:23.902 013 17422.84 45.84 53904.38 88888.00 2008-01-13 13:58:24.402 013 17422.95 45.95 53904.38 88888.00 2008-01-13 13:58:24.902 013 17422.89 45.97 53904.38 88888.00 2008-01-13 13:58:25.402 013 17422.84 46.01 53904.31 88888.00 2008-01-13 13:58:25.902 013 17422.86 46.06 53904.30 88888.00 2008-01-13 13:58:26.402 013 17422.88 46.02 53904.30 88888.00 2008-01-13 13:58:26.902 013 17422.88 46.04 53904.26 88888.00 2008-01-13 13:58:27.402 013 17422.90 46.03 53904.23 88888.00 2008-01-13 13:58:27.902 013 17422.88 46.01 53904.23 88888.00 2008-01-13 13:58:28.402 013 17422.90 46.02 53904.19 88888.00 2008-01-13 13:58:28.902 013 17422.90 46.04 53904.21 88888.00 2008-01-13 13:58:29.402 013 17422.88 46.13 53904.26 88888.00 2008-01-13 13:58:29.902 013 17422.91 46.24 53904.26 88888.00 2008-01-13 13:58:30.402 013 17422.87 46.22 53904.29 88888.00 2008-01-13 13:58:30.902 013 17422.89 46.24 53904.24 88888.00 2008-01-13 13:58:31.402 013 17422.90 46.22 53904.33 88888.00 2008-01-13 13:58:31.902 013 17422.84 46.19 53904.33 88888.00 2008-01-13 13:58:32.402 013 17422.77 46.22 53904.28 88888.00 2008-01-13 13:58:32.902 013 17422.77 46.25 53904.28 88888.00 2008-01-13 13:58:33.402 013 17422.87 46.36 53904.26 88888.00 2008-01-13 13:58:33.902 013 17422.90 46.43 53904.29 88888.00 2008-01-13 13:58:34.402 013 17422.86 46.50 53904.30 88888.00 2008-01-13 13:58:34.902 013 17422.70 46.56 53904.36 88888.00 2008-01-13 13:58:35.402 013 17422.65 46.58 53904.45 88888.00 2008-01-13 13:58:35.902 013 17422.70 46.61 53904.37 88888.00 2008-01-13 13:58:36.402 013 17422.71 46.66 53904.24 88888.00 2008-01-13 13:58:36.902 013 17422.66 46.66 53904.19 88888.00 2008-01-13 13:58:37.402 013 17422.66 46.70 53904.23 88888.00 2008-01-13 13:58:37.902 013 17422.65 46.72 53904.26 88888.00 2008-01-13 13:58:38.402 013 17422.68 46.76 53904.25 88888.00 2008-01-13 13:58:38.902 013 17422.58 46.81 53904.23 88888.00 2008-01-13 13:58:39.402 013 17422.51 46.86 53904.21 88888.00 2008-01-13 13:58:39.902 013 17422.51 46.89 53904.18 88888.00 2008-01-13 13:58:40.402 013 17422.46 46.83 53904.18 88888.00 2008-01-13 13:58:40.902 013 17422.52 46.77 53904.23 88888.00 2008-01-13 13:58:41.402 013 17422.56 46.76 53904.26 88888.00 2008-01-13 13:58:41.902 013 17422.59 46.69 53904.26 88888.00 2008-01-13 13:58:42.402 013 17422.54 46.71 53904.30 88888.00 2008-01-13 13:58:42.902 013 17422.49 46.77 53904.26 88888.00 2008-01-13 13:58:43.402 013 17422.48 46.84 53904.33 88888.00 2008-01-13 13:58:43.902 013 17422.45 46.82 53904.34 88888.00 2008-01-13 13:58:44.402 013 17422.37 46.84 53904.42 88888.00 2008-01-13 13:58:44.902 013 17422.38 46.83 53904.34 88888.00 2008-01-13 13:58:45.402 013 17422.33 46.75 53904.34 88888.00 2008-01-13 13:58:45.902 013 17422.31 46.74 53904.40 88888.00 2008-01-13 13:58:46.402 013 17422.34 46.80 53904.41 88888.00 2008-01-13 13:58:46.902 013 17422.29 46.85 53904.39 88888.00 2008-01-13 13:58:47.402 013 17422.33 46.84 53904.41 88888.00 2008-01-13 13:58:47.902 013 17422.30 46.87 53904.34 88888.00 2008-01-13 13:58:48.402 013 17422.25 46.89 53904.25 88888.00 2008-01-13 13:58:48.902 013 17422.16 46.86 53904.31 88888.00 2008-01-13 13:58:49.402 013 17422.21 46.90 53904.36 88888.00 2008-01-13 13:58:49.902 013 17422.19 46.95 53904.39 88888.00 2008-01-13 13:58:50.402 013 17422.13 46.97 53904.30 88888.00 2008-01-13 13:58:50.902 013 17422.01 47.03 53904.31 88888.00 2008-01-13 13:58:51.402 013 17422.08 47.04 53904.33 88888.00 2008-01-13 13:58:51.902 013 17422.05 47.14 53904.33 88888.00 2008-01-13 13:58:52.402 013 17422.10 47.18 53904.39 88888.00 2008-01-13 13:58:52.902 013 17422.04 47.23 53904.44 88888.00 2008-01-13 13:58:53.402 013 17422.01 47.21 53904.41 88888.00 2008-01-13 13:58:53.902 013 17421.96 47.20 53904.42 88888.00 2008-01-13 13:58:54.402 013 17421.95 47.14 53904.40 88888.00 2008-01-13 13:58:54.902 013 17421.86 47.20 53904.28 88888.00 2008-01-13 13:58:55.402 013 17421.79 47.33 53904.30 88888.00 2008-01-13 13:58:55.902 013 17421.76 47.32 53904.31 88888.00 2008-01-13 13:58:56.402 013 17421.74 47.33 53904.33 88888.00 2008-01-13 13:58:56.902 013 17421.84 47.31 53904.33 88888.00 2008-01-13 13:58:57.402 013 17421.88 47.32 53904.39 88888.00 2008-01-13 13:58:57.902 013 17421.80 47.40 53904.36 88888.00 2008-01-13 13:58:58.402 013 17421.77 47.48 53904.25 88888.00 2008-01-13 13:58:58.902 013 17421.79 47.54 53904.26 88888.00 2008-01-13 13:58:59.402 013 17421.83 47.47 53904.27 88888.00 2008-01-13 13:58:59.902 013 17421.84 47.43 53904.23 88888.00 2008-01-13 13:59:00.402 013 17421.94 47.52 53904.24 88888.00 2008-01-13 13:59:00.902 013 17421.95 47.57 53904.22 88888.00 2008-01-13 13:59:01.402 013 17421.96 47.59 53904.24 88888.00 2008-01-13 13:59:01.902 013 17421.98 47.61 53904.11 88888.00 2008-01-13 13:59:02.402 013 17422.01 47.67 53904.14 88888.00 2008-01-13 13:59:02.902 013 17422.04 47.69 53904.23 88888.00 2008-01-13 13:59:03.402 013 17422.05 47.57 53904.17 88888.00 2008-01-13 13:59:03.902 013 17422.13 47.57 53904.18 88888.00 2008-01-13 13:59:04.402 013 17422.17 47.63 53904.14 88888.00 2008-01-13 13:59:04.902 013 17422.25 47.67 53904.10 88888.00 2008-01-13 13:59:05.402 013 17422.20 47.73 53904.13 88888.00 2008-01-13 13:59:05.902 013 17422.21 47.77 53904.26 88888.00 2008-01-13 13:59:06.402 013 17422.26 47.79 53904.29 88888.00 2008-01-13 13:59:06.902 013 17422.18 47.83 53904.31 88888.00 2008-01-13 13:59:07.402 013 17422.21 47.89 53904.30 88888.00 2008-01-13 13:59:07.902 013 17422.16 47.88 53904.30 88888.00 2008-01-13 13:59:08.402 013 17422.19 47.82 53904.28 88888.00 2008-01-13 13:59:08.902 013 17422.17 47.82 53904.33 88888.00 2008-01-13 13:59:09.402 013 17422.16 47.84 53904.33 88888.00 2008-01-13 13:59:09.902 013 17422.14 47.91 53904.21 88888.00 2008-01-13 13:59:10.402 013 17422.20 47.86 53904.18 88888.00 2008-01-13 13:59:10.902 013 17422.16 47.88 53904.22 88888.00 2008-01-13 13:59:11.402 013 17422.07 47.93 53904.23 88888.00 2008-01-13 13:59:11.902 013 17422.13 47.96 53904.21 88888.00 2008-01-13 13:59:12.402 013 17422.04 47.98 53904.19 88888.00 2008-01-13 13:59:12.902 013 17422.00 48.01 53904.24 88888.00 2008-01-13 13:59:13.402 013 17422.01 48.07 53904.26 88888.00 2008-01-13 13:59:13.902 013 17421.95 48.06 53904.19 88888.00 2008-01-13 13:59:14.402 013 17421.97 48.09 53904.22 88888.00 2008-01-13 13:59:14.902 013 17422.09 48.16 53904.23 88888.00 2008-01-13 13:59:15.402 013 17422.08 48.13 53904.16 88888.00 2008-01-13 13:59:15.902 013 17421.96 48.17 53904.22 88888.00 2008-01-13 13:59:16.402 013 17421.94 48.20 53904.14 88888.00 2008-01-13 13:59:16.902 013 17421.82 48.29 53904.11 88888.00 2008-01-13 13:59:17.402 013 17421.77 48.31 53904.14 88888.00 2008-01-13 13:59:17.902 013 17421.83 48.28 53904.12 88888.00 2008-01-13 13:59:18.402 013 17421.86 48.23 53904.19 88888.00 2008-01-13 13:59:18.902 013 17421.91 48.20 53904.19 88888.00 2008-01-13 13:59:19.402 013 17421.89 48.17 53904.18 88888.00 2008-01-13 13:59:19.902 013 17421.86 48.29 53904.15 88888.00 2008-01-13 13:59:20.402 013 17421.82 48.37 53904.16 88888.00 2008-01-13 13:59:20.902 013 17421.76 48.39 53904.26 88888.00 2008-01-13 13:59:21.402 013 17421.76 48.40 53904.29 88888.00 2008-01-13 13:59:21.902 013 17421.84 48.39 53904.19 88888.00 2008-01-13 13:59:22.402 013 17421.85 48.40 53904.12 88888.00 2008-01-13 13:59:22.902 013 17421.94 48.40 53904.21 88888.00 2008-01-13 13:59:23.402 013 17421.94 48.45 53904.22 88888.00 2008-01-13 13:59:23.902 013 17421.89 48.50 53904.10 88888.00 2008-01-13 13:59:24.402 013 17421.88 48.49 53904.18 88888.00 2008-01-13 13:59:24.902 013 17421.91 48.49 53904.26 88888.00 2008-01-13 13:59:25.402 013 17421.93 48.53 53904.27 88888.00 2008-01-13 13:59:25.902 013 17421.96 48.57 53904.18 88888.00 2008-01-13 13:59:26.402 013 17422.03 48.56 53904.15 88888.00 2008-01-13 13:59:26.902 013 17422.05 48.58 53904.15 88888.00 2008-01-13 13:59:27.402 013 17422.08 48.59 53904.23 88888.00 2008-01-13 13:59:27.902 013 17422.16 48.61 53904.23 88888.00 2008-01-13 13:59:28.402 013 17422.18 48.58 53904.21 88888.00 2008-01-13 13:59:28.902 013 17422.17 48.58 53904.18 88888.00 2008-01-13 13:59:29.402 013 17422.24 48.53 53904.29 88888.00 2008-01-13 13:59:29.902 013 17422.21 48.56 53904.24 88888.00 2008-01-13 13:59:30.402 013 17422.19 48.58 53904.15 88888.00 2008-01-13 13:59:30.902 013 17422.20 48.56 53904.12 88888.00 2008-01-13 13:59:31.402 013 17422.27 48.52 53904.14 88888.00 2008-01-13 13:59:31.902 013 17422.27 48.60 53904.22 88888.00 2008-01-13 13:59:32.402 013 17422.25 48.74 53904.14 88888.00 2008-01-13 13:59:32.902 013 17422.34 48.76 53904.08 88888.00 2008-01-13 13:59:33.402 013 17422.31 48.81 53904.11 88888.00 2008-01-13 13:59:33.902 013 17422.27 48.86 53904.14 88888.00 2008-01-13 13:59:34.402 013 17422.20 48.90 53904.11 88888.00 2008-01-13 13:59:34.902 013 17422.25 49.00 53904.17 88888.00 2008-01-13 13:59:35.402 013 17422.20 49.04 53904.19 88888.00 2008-01-13 13:59:35.902 013 17422.14 49.09 53904.22 88888.00 2008-01-13 13:59:36.402 013 17422.10 49.16 53904.14 88888.00 2008-01-13 13:59:36.902 013 17422.09 49.16 53904.24 88888.00 2008-01-13 13:59:37.402 013 17421.94 49.17 53904.24 88888.00 2008-01-13 13:59:37.902 013 17421.87 49.27 53904.15 88888.00 2008-01-13 13:59:38.402 013 17421.79 49.26 53904.18 88888.00 2008-01-13 13:59:38.902 013 17421.80 49.27 53904.33 88888.00 2008-01-13 13:59:39.402 013 17421.83 49.33 53904.24 88888.00 2008-01-13 13:59:39.902 013 17421.86 49.36 53904.16 88888.00 2008-01-13 13:59:40.402 013 17421.84 49.42 53904.13 88888.00 2008-01-13 13:59:40.902 013 17421.89 49.45 53904.05 88888.00 2008-01-13 13:59:41.402 013 17421.90 49.46 53904.00 88888.00 2008-01-13 13:59:41.902 013 17421.85 49.46 53903.94 88888.00 2008-01-13 13:59:42.402 013 17421.86 49.50 53904.02 88888.00 2008-01-13 13:59:42.902 013 17421.94 49.50 53904.01 88888.00 2008-01-13 13:59:43.402 013 17421.98 49.52 53904.02 88888.00 2008-01-13 13:59:43.902 013 17422.06 49.47 53904.10 88888.00 2008-01-13 13:59:44.402 013 17422.07 49.48 53904.01 88888.00 2008-01-13 13:59:44.902 013 17422.07 49.48 53903.97 88888.00 2008-01-13 13:59:45.402 013 17422.14 49.45 53904.01 88888.00 2008-01-13 13:59:45.902 013 17422.19 49.43 53904.00 88888.00 2008-01-13 13:59:46.402 013 17422.25 49.36 53904.00 88888.00 2008-01-13 13:59:46.902 013 17422.20 49.34 53904.11 88888.00 2008-01-13 13:59:47.402 013 17422.27 49.35 53904.14 88888.00 2008-01-13 13:59:47.902 013 17422.29 49.35 53904.13 88888.00 2008-01-13 13:59:48.402 013 17422.28 49.36 53904.03 88888.00 2008-01-13 13:59:48.902 013 17422.31 49.34 53903.96 88888.00 2008-01-13 13:59:49.402 013 17422.38 49.40 53903.89 88888.00 2008-01-13 13:59:49.902 013 17422.41 49.46 53903.86 88888.00 2008-01-13 13:59:50.399 013 17422.30 49.53 53903.85 88888.00 2008-01-13 13:59:50.899 013 17422.19 49.60 53903.93 88888.00 2008-01-13 13:59:51.399 013 17422.20 49.65 53903.91 88888.00 2008-01-13 13:59:51.899 013 17422.14 49.62 53903.94 88888.00 2008-01-13 13:59:52.399 013 17422.08 49.69 53903.90 88888.00 2008-01-13 13:59:52.899 013 17422.03 49.83 53904.03 88888.00 2008-01-13 13:59:53.399 013 17421.93 49.87 53904.11 88888.00 2008-01-13 13:59:53.899 013 17421.87 49.88 53904.04 88888.00 2008-01-13 13:59:54.399 013 17421.89 49.88 53904.08 88888.00 2008-01-13 13:59:54.899 013 17421.85 50.02 53904.15 88888.00 2008-01-13 13:59:55.409 013 17421.78 50.14 53904.14 88888.00 2008-01-13 13:59:55.909 013 17421.75 50.16 53904.11 88888.00 2008-01-13 13:59:56.409 013 17421.80 50.14 53904.10 88888.00 2008-01-13 13:59:56.909 013 17421.85 50.24 53904.04 88888.00 2008-01-13 13:59:57.409 013 17421.87 50.33 53904.08 88888.00 2008-01-13 13:59:57.909 013 17421.84 50.37 53904.15 88888.00 2008-01-13 13:59:58.409 013 17421.85 50.36 53904.12 88888.00 2008-01-13 13:59:58.909 013 17421.82 50.33 53904.02 88888.00 2008-01-13 13:59:59.409 013 17421.77 50.36 53903.97 88888.00 2008-01-13 13:59:59.909 013 17421.82 50.41 53904.03 88888.00 2008-01-13 14:00:00.409 013 17421.94 50.35 53904.02 88888.00 2008-01-13 14:00:00.909 013 17422.01 50.40 53904.13 88888.00 2008-01-13 14:00:01.409 013 17422.00 50.40 53904.15 88888.00 2008-01-13 14:00:01.909 013 17422.04 50.38 53904.06 88888.00 2008-01-13 14:00:02.409 013 17422.13 50.34 53904.10 88888.00 2008-01-13 14:00:02.909 013 17422.19 50.32 53904.24 88888.00 2008-01-13 14:00:03.409 013 17422.23 50.32 53904.33 88888.00 2008-01-13 14:00:03.909 013 17422.27 50.32 53904.21 88888.00 2008-01-13 14:00:04.409 013 17422.37 50.32 53904.08 88888.00 2008-01-13 14:00:04.909 013 17422.54 50.30 53904.05 88888.00 2008-01-13 14:00:05.409 013 17422.61 50.21 53904.08 88888.00 2008-01-13 14:00:05.909 013 17422.61 50.25 53904.10 88888.00 2008-01-13 14:00:06.409 013 17422.62 50.27 53904.00 88888.00 2008-01-13 14:00:06.909 013 17422.69 50.24 53904.02 88888.00 2008-01-13 14:00:07.409 013 17422.71 50.18 53904.06 88888.00 2008-01-13 14:00:07.909 013 17422.69 50.17 53904.01 88888.00 2008-01-13 14:00:08.409 013 17422.76 50.17 53904.06 88888.00 2008-01-13 14:00:08.909 013 17422.69 50.16 53904.10 88888.00 2008-01-13 14:00:09.409 013 17422.71 50.19 53904.12 88888.00 2008-01-13 14:00:09.909 013 17422.75 50.28 53904.10 88888.00 2008-01-13 14:00:10.409 013 17422.69 50.32 53904.07 88888.00 2008-01-13 14:00:10.909 013 17422.59 50.35 53904.10 88888.00 2008-01-13 14:00:11.409 013 17422.51 50.41 53904.08 88888.00 2008-01-13 14:00:11.909 013 17422.45 50.38 53904.11 88888.00 2008-01-13 14:00:12.409 013 17422.41 50.44 53904.12 88888.00 2008-01-13 14:00:12.909 013 17422.27 50.53 53904.08 88888.00 2008-01-13 14:00:13.409 013 17422.17 50.65 53904.06 88888.00 2008-01-13 14:00:13.909 013 17422.06 50.69 53904.03 88888.00 2008-01-13 14:00:14.409 013 17422.01 50.72 53904.10 88888.00 2008-01-13 14:00:14.909 013 17422.04 50.75 53904.14 88888.00 2008-01-13 14:00:15.409 013 17421.97 50.87 53904.11 88888.00 2008-01-13 14:00:15.909 013 17421.98 50.86 53904.15 88888.00 2008-01-13 14:00:16.409 013 17421.96 50.92 53904.10 88888.00 2008-01-13 14:00:16.909 013 17421.94 50.97 53904.07 88888.00 2008-01-13 14:00:17.409 013 17421.94 51.01 53904.05 88888.00 2008-01-13 14:00:17.909 013 17421.84 51.12 53904.06 88888.00 2008-01-13 14:00:18.409 013 17421.79 51.14 53904.18 88888.00 2008-01-13 14:00:18.909 013 17421.84 51.19 53904.22 88888.00 2008-01-13 14:00:19.409 013 17421.83 51.14 53904.24 88888.00 2008-01-13 14:00:19.909 013 17421.88 51.15 53904.27 88888.00 2008-01-13 14:00:20.409 013 17421.90 51.19 53904.24 88888.00 2008-01-13 14:00:20.909 013 17421.97 51.16 53904.23 88888.00 2008-01-13 14:00:21.409 013 17421.97 51.11 53904.21 88888.00 2008-01-13 14:00:21.909 013 17421.99 51.02 53904.24 88888.00 2008-01-13 14:00:22.409 013 17422.04 51.02 53904.17 88888.00 2008-01-13 14:00:22.909 013 17422.08 50.93 53904.21 88888.00 2008-01-13 14:00:23.409 013 17422.13 50.84 53904.25 88888.00 2008-01-13 14:00:23.909 013 17422.27 50.77 53904.08 88888.00 2008-01-13 14:00:24.409 013 17422.30 50.70 53904.08 88888.00 2008-01-13 14:00:24.909 013 17422.34 50.72 53904.14 88888.00 2008-01-13 14:00:25.409 013 17422.45 50.73 53904.06 88888.00 2008-01-13 14:00:25.909 013 17422.47 50.75 53904.04 88888.00 2008-01-13 14:00:26.409 013 17422.42 50.72 53904.08 88888.00 2008-01-13 14:00:26.909 013 17422.44 50.70 53904.08 88888.00 2008-01-13 14:00:27.409 013 17422.45 50.75 53904.15 88888.00 2008-01-13 14:00:27.909 013 17422.51 50.64 53904.23 88888.00 2008-01-13 14:00:28.409 013 17422.51 50.67 53904.06 88888.00 2008-01-13 14:00:28.909 013 17422.48 50.75 53904.00 88888.00 2008-01-13 14:00:29.409 013 17422.48 50.75 53904.19 88888.00 2008-01-13 14:00:29.909 013 17422.41 50.71 53904.27 88888.00 2008-01-13 14:00:30.409 013 17422.34 50.74 53904.23 88888.00 2008-01-13 14:00:30.909 013 17422.23 50.79 53904.17 88888.00 2008-01-13 14:00:31.409 013 17422.11 50.85 53904.24 88888.00 2008-01-13 14:00:31.909 013 17422.07 50.89 53904.38 88888.00 2008-01-13 14:00:32.409 013 17422.00 50.95 53904.26 88888.00 2008-01-13 14:00:32.909 013 17421.89 51.08 53904.17 88888.00 2008-01-13 14:00:33.409 013 17421.89 51.16 53904.30 88888.00 2008-01-13 14:00:33.909 013 17421.83 51.16 53904.29 88888.00 2008-01-13 14:00:34.409 013 17421.80 51.20 53904.27 88888.00 2008-01-13 14:00:34.909 013 17421.70 51.21 53904.25 88888.00 2008-01-13 14:00:35.409 013 17421.59 51.25 53904.10 88888.00 2008-01-13 14:00:35.909 013 17421.57 51.30 53904.16 88888.00 2008-01-13 14:00:36.409 013 17421.47 51.31 53904.23 88888.00 2008-01-13 14:00:36.909 013 17421.46 51.33 53904.22 88888.00 2008-01-13 14:00:37.409 013 17421.47 51.31 53904.18 88888.00 2008-01-13 14:00:37.909 013 17421.47 51.33 53904.21 88888.00 2008-01-13 14:00:38.409 013 17421.49 51.31 53904.24 88888.00 2008-01-13 14:00:38.909 013 17421.52 51.31 53904.15 88888.00 2008-01-13 14:00:39.409 013 17421.54 51.29 53904.17 88888.00 2008-01-13 14:00:39.909 013 17421.58 51.24 53904.15 88888.00 2008-01-13 14:00:40.409 013 17421.58 51.18 53904.23 88888.00 2008-01-13 14:00:40.909 013 17421.62 51.20 53904.25 88888.00 2008-01-13 14:00:41.409 013 17421.63 51.20 53904.18 88888.00 2008-01-13 14:00:41.909 013 17421.73 51.15 53904.18 88888.00 2008-01-13 14:00:42.409 013 17421.78 51.08 53904.24 88888.00 2008-01-13 14:00:42.909 013 17421.86 51.04 53904.27 88888.00 2008-01-13 14:00:43.409 013 17421.93 50.95 53904.21 88888.00 2008-01-13 14:00:43.909 013 17421.97 50.87 53904.22 88888.00 2008-01-13 14:00:44.409 013 17421.98 50.91 53904.22 88888.00 2008-01-13 14:00:44.909 013 17422.03 50.86 53904.16 88888.00 2008-01-13 14:00:45.409 013 17422.07 50.81 53904.22 88888.00 2008-01-13 14:00:45.909 013 17422.13 50.81 53904.18 88888.00 2008-01-13 14:00:46.409 013 17422.18 50.79 53904.17 88888.00 2008-01-13 14:00:46.909 013 17422.19 50.70 53904.26 88888.00 2008-01-13 14:00:47.409 013 17422.20 50.63 53904.19 88888.00 2008-01-13 14:00:47.909 013 17422.18 50.66 53904.25 88888.00 2008-01-13 14:00:48.409 013 17422.17 50.67 53904.19 88888.00 2008-01-13 14:00:48.909 013 17422.15 50.69 53904.14 88888.00 2008-01-13 14:00:49.409 013 17422.16 50.70 53904.06 88888.00 2008-01-13 14:00:49.909 013 17422.10 50.74 53903.99 88888.00 2008-01-13 14:00:50.409 013 17422.03 50.74 53904.06 88888.00 2008-01-13 14:00:50.909 013 17422.01 50.75 53904.18 88888.00 2008-01-13 14:00:51.409 013 17421.93 50.82 53904.16 88888.00 2008-01-13 14:00:51.909 013 17421.86 50.83 53904.15 88888.00 2008-01-13 14:00:52.409 013 17421.69 50.76 53904.10 88888.00 2008-01-13 14:00:52.909 013 17421.57 50.81 53904.06 88888.00 2008-01-13 14:00:53.409 013 17421.48 50.94 53904.06 88888.00 2008-01-13 14:00:53.909 013 17421.36 51.04 53904.14 88888.00 2008-01-13 14:00:54.409 013 17421.28 51.05 53904.08 88888.00 2008-01-13 14:00:54.909 013 17421.18 51.05 53904.13 88888.00 2008-01-13 14:00:55.409 013 17421.21 51.11 53904.00 88888.00 2008-01-13 14:00:55.909 013 17421.17 51.13 53904.03 88888.00 2008-01-13 14:00:56.409 013 17421.16 51.19 53904.02 88888.00 2008-01-13 14:00:56.909 013 17421.12 51.19 53904.02 88888.00 2008-01-13 14:00:57.409 013 17420.92 51.13 53903.96 88888.00 2008-01-13 14:00:57.909 013 17420.87 51.12 53903.93 88888.00 2008-01-13 14:00:58.409 013 17420.92 51.13 53904.05 88888.00 2008-01-13 14:00:58.909 013 17420.96 51.06 53904.10 88888.00 2008-01-13 14:00:59.409 013 17420.94 51.01 53904.01 88888.00 2008-01-13 14:00:59.909 013 17421.01 51.01 53903.89 88888.00 2008-01-13 14:01:00.409 013 17421.05 51.01 53903.95 88888.00 2008-01-13 14:01:00.909 013 17421.04 50.97 53903.97 88888.00 2008-01-13 14:01:01.409 013 17421.05 50.93 53904.01 88888.00 2008-01-13 14:01:01.909 013 17421.15 50.90 53904.05 88888.00 2008-01-13 14:01:02.409 013 17421.22 50.85 53904.01 88888.00 2008-01-13 14:01:02.909 013 17421.19 50.75 53904.04 88888.00 2008-01-13 14:01:03.409 013 17421.26 50.70 53904.03 88888.00 2008-01-13 14:01:03.909 013 17421.40 50.70 53904.07 88888.00 2008-01-13 14:01:04.409 013 17421.47 50.66 53904.06 88888.00 2008-01-13 14:01:04.909 013 17421.58 50.58 53904.10 88888.00 2008-01-13 14:01:05.409 013 17421.57 50.55 53904.07 88888.00 2008-01-13 14:01:05.909 013 17421.62 50.53 53904.11 88888.00 2008-01-13 14:01:06.409 013 17421.69 50.43 53904.00 88888.00 2008-01-13 14:01:06.909 013 17421.74 50.42 53904.05 88888.00 2008-01-13 14:01:07.409 013 17421.80 50.38 53903.95 88888.00 2008-01-13 14:01:07.909 013 17421.79 50.38 53903.82 88888.00 2008-01-13 14:01:08.409 013 17421.80 50.35 53903.80 88888.00 2008-01-13 14:01:08.909 013 17421.84 50.34 53903.78 88888.00 2008-01-13 14:01:09.409 013 17421.84 50.31 53903.83 88888.00 2008-01-13 14:01:09.909 013 17421.82 50.32 53903.85 88888.00 2008-01-13 14:01:10.409 013 17421.88 50.24 53903.81 88888.00 2008-01-13 14:01:10.909 013 17421.86 50.26 53903.81 88888.00 2008-01-13 14:01:11.409 013 17421.78 50.24 53903.82 88888.00 2008-01-13 14:01:11.909 013 17421.74 50.26 53903.82 88888.00 2008-01-13 14:01:12.409 013 17421.73 50.19 53903.96 88888.00 2008-01-13 14:01:12.909 013 17421.74 50.18 53903.86 88888.00 2008-01-13 14:01:13.409 013 17421.72 50.11 53903.85 88888.00 2008-01-13 14:01:13.909 013 17421.68 50.07 53903.86 88888.00 2008-01-13 14:01:14.409 013 17421.66 50.13 53903.78 88888.00 2008-01-13 14:01:14.909 013 17421.57 50.12 53903.80 88888.00 2008-01-13 14:01:15.409 013 17421.47 50.13 53903.82 88888.00 2008-01-13 14:01:15.909 013 17421.39 50.14 53903.81 88888.00 2008-01-13 14:01:16.409 013 17421.38 50.19 53903.82 88888.00 2008-01-13 14:01:16.909 013 17421.34 50.27 53903.78 88888.00 2008-01-13 14:01:17.409 013 17421.24 50.18 53903.85 88888.00 2008-01-13 14:01:17.909 013 17421.19 50.18 53903.91 88888.00 2008-01-13 14:01:18.409 013 17421.18 50.13 53903.86 88888.00 2008-01-13 14:01:18.909 013 17421.22 50.06 53903.89 88888.00 2008-01-13 14:01:19.409 013 17421.21 50.05 53903.86 88888.00 2008-01-13 14:01:19.909 013 17421.14 49.99 53903.90 88888.00 2008-01-13 14:01:20.409 013 17421.09 49.94 53903.86 88888.00 2008-01-13 14:01:20.909 013 17421.03 49.91 53903.88 88888.00 2008-01-13 14:01:21.409 013 17420.97 49.92 53903.90 88888.00 2008-01-13 14:01:21.909 013 17421.06 49.92 53903.97 88888.00 2008-01-13 14:01:22.409 013 17421.09 49.87 53903.94 88888.00 2008-01-13 14:01:22.909 013 17421.07 49.79 53903.95 88888.00 2008-01-13 14:01:23.409 013 17420.95 49.75 53903.84 88888.00 2008-01-13 14:01:23.909 013 17420.98 49.76 53903.74 88888.00 2008-01-13 14:01:24.409 013 17420.96 49.82 53903.79 88888.00 2008-01-13 14:01:24.909 013 17421.01 49.87 53903.85 88888.00 2008-01-13 14:01:25.409 013 17421.04 49.81 53903.85 88888.00 2008-01-13 14:01:25.909 013 17420.97 49.79 53903.82 88888.00 2008-01-13 14:01:26.409 013 17421.06 49.79 53903.77 88888.00 2008-01-13 14:01:26.909 013 17421.16 49.81 53903.73 88888.00 2008-01-13 14:01:27.409 013 17421.21 49.78 53903.75 88888.00 2008-01-13 14:01:27.909 013 17421.34 49.73 53903.74 88888.00 2008-01-13 14:01:28.409 013 17421.35 49.66 53903.73 88888.00 2008-01-13 14:01:28.909 013 17421.24 49.63 53903.83 88888.00 2008-01-13 14:01:29.409 013 17421.29 49.62 53903.88 88888.00 2008-01-13 14:01:29.909 013 17421.27 49.63 53903.77 88888.00 2008-01-13 14:01:30.409 013 17421.27 49.62 53903.77 88888.00 2008-01-13 14:01:30.909 013 17421.29 49.63 53903.84 88888.00 2008-01-13 14:01:31.409 013 17421.31 49.63 53903.77 88888.00 2008-01-13 14:01:31.909 013 17421.35 49.63 53903.78 88888.00 2008-01-13 14:01:32.409 013 17421.35 49.59 53903.73 88888.00 2008-01-13 14:01:32.909 013 17421.33 49.59 53903.69 88888.00 2008-01-13 14:01:33.409 013 17421.25 49.59 53903.70 88888.00 2008-01-13 14:01:33.909 013 17421.19 49.58 53903.71 88888.00 2008-01-13 14:01:34.409 013 17421.12 49.55 53903.67 88888.00 2008-01-13 14:01:34.909 013 17421.12 49.50 53903.63 88888.00 2008-01-13 14:01:35.409 013 17421.14 49.47 53903.51 88888.00 2008-01-13 14:01:35.909 013 17421.05 49.57 53903.51 88888.00 2008-01-13 14:01:36.409 013 17420.98 49.53 53903.61 88888.00 2008-01-13 14:01:36.909 013 17421.01 49.53 53903.61 88888.00 2008-01-13 14:01:37.409 013 17420.94 49.53 53903.61 88888.00 2008-01-13 14:01:37.909 013 17420.91 49.59 53903.59 88888.00 2008-01-13 14:01:38.409 013 17420.86 49.52 53903.65 88888.00 2008-01-13 14:01:38.909 013 17420.78 49.48 53903.57 88888.00 2008-01-13 14:01:39.409 013 17420.76 49.48 53903.55 88888.00 2008-01-13 14:01:39.909 013 17420.72 49.50 53903.59 88888.00 2008-01-13 14:01:40.409 013 17420.62 49.49 53903.69 88888.00 2008-01-13 14:01:40.909 013 17420.51 49.48 53903.72 88888.00 2008-01-13 14:01:41.409 013 17420.61 49.45 53903.68 88888.00 2008-01-13 14:01:41.909 013 17420.65 49.43 53903.61 88888.00 2008-01-13 14:01:42.409 013 17420.58 49.43 53903.62 88888.00 2008-01-13 14:01:42.909 013 17420.54 49.45 53903.61 88888.00 2008-01-13 14:01:43.409 013 17420.54 49.45 53903.56 88888.00 2008-01-13 14:01:43.909 013 17420.56 49.42 53903.58 88888.00 2008-01-13 14:01:44.409 013 17420.52 49.43 53903.63 88888.00 2008-01-13 14:01:44.909 013 17420.52 49.45 53903.62 88888.00 2008-01-13 14:01:45.409 013 17420.57 49.39 53903.63 88888.00 2008-01-13 14:01:45.909 013 17420.55 49.44 53903.71 88888.00 2008-01-13 14:01:46.409 013 17420.61 49.43 53903.69 88888.00 2008-01-13 14:01:46.909 013 17420.56 49.44 53903.68 88888.00 2008-01-13 14:01:47.409 013 17420.52 49.43 53903.62 88888.00 2008-01-13 14:01:47.909 013 17420.56 49.45 53903.68 88888.00 2008-01-13 14:01:48.409 013 17420.56 49.42 53903.70 88888.00 2008-01-13 14:01:48.909 013 17420.65 49.38 53903.70 88888.00 2008-01-13 14:01:49.409 013 17420.61 49.40 53903.57 88888.00 2008-01-13 14:01:49.909 013 17420.54 49.39 53903.67 88888.00 2008-01-13 14:01:50.409 013 17420.61 49.38 53903.69 88888.00 2008-01-13 14:01:50.909 013 17420.56 49.46 53903.70 88888.00 2008-01-13 14:01:51.409 013 17420.58 49.43 53903.72 88888.00 2008-01-13 14:01:51.909 013 17420.60 49.40 53903.68 88888.00 2008-01-13 14:01:52.409 013 17420.56 49.42 53903.65 88888.00 2008-01-13 14:01:52.909 013 17420.46 49.39 53903.55 88888.00 2008-01-13 14:01:53.409 013 17420.36 49.43 53903.60 88888.00 2008-01-13 14:01:53.909 013 17420.40 49.42 53903.71 88888.00 2008-01-13 14:01:54.409 013 17420.34 49.44 53903.65 88888.00 2008-01-13 14:01:54.909 013 17420.26 49.52 53903.61 88888.00 2008-01-13 14:01:55.409 013 17420.29 49.57 53903.59 88888.00 2008-01-13 14:01:55.909 013 17420.24 49.57 53903.52 88888.00 2008-01-13 14:01:56.409 013 17420.24 49.52 53903.56 88888.00 2008-01-13 14:01:56.909 013 17420.16 49.55 53903.68 88888.00 2008-01-13 14:01:57.409 013 17420.04 49.60 53903.73 88888.00 2008-01-13 14:01:57.909 013 17420.05 49.55 53903.62 88888.00 2008-01-13 14:01:58.409 013 17420.02 49.55 53903.56 88888.00 2008-01-13 14:01:58.909 013 17419.99 49.53 53903.56 88888.00 2008-01-13 14:01:59.409 013 17420.01 49.53 53903.48 88888.00 2008-01-13 14:01:59.909 013 17419.92 49.55 53903.38 88888.00 2008-01-13 14:02:00.409 013 17419.93 49.56 53903.51 88888.00 2008-01-13 14:02:00.909 013 17419.97 49.49 53903.54 88888.00 2008-01-13 14:02:01.409 013 17419.87 49.47 53903.62 88888.00 2008-01-13 14:02:01.909 013 17419.84 49.46 53903.63 88888.00 2008-01-13 14:02:02.409 013 17419.78 49.43 53903.55 88888.00 2008-01-13 14:02:02.909 013 17419.75 49.39 53903.57 88888.00 2008-01-13 14:02:03.409 013 17419.80 49.36 53903.57 88888.00 2008-01-13 14:02:03.909 013 17419.86 49.38 53903.60 88888.00 2008-01-13 14:02:04.409 013 17419.80 49.42 53903.60 88888.00 2008-01-13 14:02:04.909 013 17419.73 49.39 53903.68 88888.00 2008-01-13 14:02:05.409 013 17419.71 49.39 53903.71 88888.00 2008-01-13 14:02:05.909 013 17419.66 49.39 53903.75 88888.00 2008-01-13 14:02:06.409 013 17419.66 49.37 53903.67 88888.00 2008-01-13 14:02:06.909 013 17419.69 49.38 53903.62 88888.00 2008-01-13 14:02:07.409 013 17419.68 49.37 53903.61 88888.00 2008-01-13 14:02:07.909 013 17419.66 49.29 53903.61 88888.00 2008-01-13 14:02:08.409 013 17419.65 49.30 53903.49 88888.00 2008-01-13 14:02:08.909 013 17419.61 49.38 53903.39 88888.00 2008-01-13 14:02:09.409 013 17419.63 49.40 53903.47 88888.00 2008-01-13 14:02:09.909 013 17419.65 49.45 53903.56 88888.00 2008-01-13 14:02:10.409 013 17419.66 49.46 53903.61 88888.00 2008-01-13 14:02:10.909 013 17419.61 49.47 53903.62 88888.00 2008-01-13 14:02:11.409 013 17419.58 49.50 53903.52 88888.00 2008-01-13 14:02:11.909 013 17419.59 49.49 53903.52 88888.00 2008-01-13 14:02:12.409 013 17419.50 49.49 53903.57 88888.00 2008-01-13 14:02:12.909 013 17419.50 49.52 53903.62 88888.00 2008-01-13 14:02:13.409 013 17419.44 49.47 53903.58 88888.00 2008-01-13 14:02:13.909 013 17419.40 49.54 53903.47 88888.00 2008-01-13 14:02:14.409 013 17419.38 49.60 53903.47 88888.00 2008-01-13 14:02:14.909 013 17419.29 49.67 53903.45 88888.00 2008-01-13 14:02:15.409 013 17419.29 49.62 53903.50 88888.00 2008-01-13 14:02:15.909 013 17419.28 49.60 53903.49 88888.00 2008-01-13 14:02:16.409 013 17419.25 49.69 53903.41 88888.00 2008-01-13 14:02:16.909 013 17419.27 49.77 53903.44 88888.00 2008-01-13 14:02:17.409 013 17419.21 49.78 53903.41 88888.00 2008-01-13 14:02:17.909 013 17419.24 49.78 53903.45 88888.00 2008-01-13 14:02:18.409 013 17419.19 49.75 53903.45 88888.00 2008-01-13 14:02:18.909 013 17419.17 49.76 53903.35 88888.00 2008-01-13 14:02:19.409 013 17419.15 49.84 53903.26 88888.00 2008-01-13 14:02:19.909 013 17419.17 49.87 53903.30 88888.00 2008-01-13 14:02:20.409 013 17419.09 49.87 53903.37 88888.00 2008-01-13 14:02:20.909 013 17419.00 49.88 53903.36 88888.00 2008-01-13 14:02:21.409 013 17418.98 49.86 53903.35 88888.00 2008-01-13 14:02:21.909 013 17419.03 49.86 53903.43 88888.00 2008-01-13 14:02:22.409 013 17418.98 49.88 53903.41 88888.00 2008-01-13 14:02:22.909 013 17418.91 49.93 53903.39 88888.00 2008-01-13 14:02:23.409 013 17418.88 49.96 53903.36 88888.00 2008-01-13 14:02:23.909 013 17418.90 49.93 53903.32 88888.00 2008-01-13 14:02:24.409 013 17418.84 49.97 53903.25 88888.00 2008-01-13 14:02:24.909 013 17418.79 50.08 53903.19 88888.00 2008-01-13 14:02:25.409 013 17418.79 50.03 53903.23 88888.00 2008-01-13 14:02:25.909 013 17418.83 49.95 53903.19 88888.00 2008-01-13 14:02:26.409 013 17418.85 49.94 53903.32 88888.00 2008-01-13 14:02:26.909 013 17418.90 49.95 53903.36 88888.00 2008-01-13 14:02:27.409 013 17418.87 49.98 53903.35 88888.00 2008-01-13 14:02:27.909 013 17418.74 50.01 53903.28 88888.00 2008-01-13 14:02:28.409 013 17418.73 49.99 53903.37 88888.00 2008-01-13 14:02:28.909 013 17418.76 49.98 53903.39 88888.00 2008-01-13 14:02:29.409 013 17418.82 50.06 53903.25 88888.00 2008-01-13 14:02:29.909 013 17418.77 50.08 53903.21 88888.00 2008-01-13 14:02:30.409 013 17418.76 50.09 53903.21 88888.00 2008-01-13 14:02:30.909 013 17418.77 50.06 53903.22 88888.00 2008-01-13 14:02:31.409 013 17418.76 50.06 53903.29 88888.00 2008-01-13 14:02:31.909 013 17418.72 49.99 53903.29 88888.00 2008-01-13 14:02:32.409 013 17418.71 50.01 53903.29 88888.00 2008-01-13 14:02:32.909 013 17418.68 49.99 53903.34 88888.00 2008-01-13 14:02:33.409 013 17418.60 50.04 53903.32 88888.00 2008-01-13 14:02:33.909 013 17418.61 50.09 53903.27 88888.00 2008-01-13 14:02:34.409 013 17418.61 50.06 53903.30 88888.00 2008-01-13 14:02:34.909 013 17418.61 50.04 53903.28 88888.00 2008-01-13 14:02:35.409 013 17418.58 50.06 53903.24 88888.00 2008-01-13 14:02:35.909 013 17418.57 50.14 53903.28 88888.00 2008-01-13 14:02:36.409 013 17418.54 50.22 53903.33 88888.00 2008-01-13 14:02:36.909 013 17418.52 50.18 53903.21 88888.00 2008-01-13 14:02:37.409 013 17418.46 50.14 53903.32 88888.00 2008-01-13 14:02:37.909 013 17418.37 50.14 53903.29 88888.00 2008-01-13 14:02:38.409 013 17418.25 50.11 53903.15 88888.00 2008-01-13 14:02:38.909 013 17418.25 50.08 53903.24 88888.00 2008-01-13 14:02:39.409 013 17418.23 50.09 53903.18 88888.00 2008-01-13 14:02:39.909 013 17418.18 50.13 53903.10 88888.00 2008-01-13 14:02:40.406 013 17418.13 50.21 53903.19 88888.00 2008-01-13 14:02:40.906 013 17418.03 50.15 53903.16 88888.00 2008-01-13 14:02:41.406 013 17418.02 50.11 53903.09 88888.00 2008-01-13 14:02:41.906 013 17418.01 50.18 53903.16 88888.00 2008-01-13 14:02:42.406 013 17417.87 50.21 53903.19 88888.00 2008-01-13 14:02:42.906 013 17417.89 50.24 53903.19 88888.00 2008-01-13 14:02:43.406 013 17417.86 50.28 53903.19 88888.00 2008-01-13 14:02:43.906 013 17417.86 50.27 53903.13 88888.00 2008-01-13 14:02:44.406 013 17417.85 50.34 53903.12 88888.00 2008-01-13 14:02:44.906 013 17417.82 50.44 53903.11 88888.00 2008-01-13 14:02:45.406 013 17417.72 50.47 53903.12 88888.00 2008-01-13 14:02:45.906 013 17417.78 50.47 53903.09 88888.00 2008-01-13 14:02:46.406 013 17417.81 50.47 53902.99 88888.00 2008-01-13 14:02:46.906 013 17417.72 50.46 53903.01 88888.00 2008-01-13 14:02:47.406 013 17417.69 50.45 53903.01 88888.00 2008-01-13 14:02:47.906 013 17417.57 50.52 53903.02 88888.00 2008-01-13 14:02:48.406 013 17417.56 50.51 53903.04 88888.00 2008-01-13 14:02:48.906 013 17417.57 50.44 53903.15 88888.00 2008-01-13 14:02:49.406 013 17417.50 50.51 53903.17 88888.00 2008-01-13 14:02:49.906 013 17417.55 50.56 53903.27 88888.00 2008-01-13 14:02:50.406 013 17417.48 50.60 53903.22 88888.00 2008-01-13 14:02:50.906 013 17417.55 50.55 53903.11 88888.00 2008-01-13 14:02:51.406 013 17417.51 50.57 53903.11 88888.00 2008-01-13 14:02:51.906 013 17417.37 50.65 53903.06 88888.00 2008-01-13 14:02:52.406 013 17417.38 50.66 53903.09 88888.00 2008-01-13 14:02:52.906 013 17417.38 50.65 53903.13 88888.00 2008-01-13 14:02:53.406 013 17417.39 50.74 53903.14 88888.00 2008-01-13 14:02:53.906 013 17417.36 50.65 53903.18 88888.00 2008-01-13 14:02:54.406 013 17417.39 50.61 53903.15 88888.00 2008-01-13 14:02:54.906 013 17417.39 50.66 53903.07 88888.00 2008-01-13 14:02:55.406 013 17417.33 50.65 53902.99 88888.00 2008-01-13 14:02:55.906 013 17417.35 50.61 53903.01 88888.00 2008-01-13 14:02:56.406 013 17417.36 50.58 53903.10 88888.00 2008-01-13 14:02:56.906 013 17417.36 50.64 53903.06 88888.00 2008-01-13 14:02:57.406 013 17417.37 50.63 53903.05 88888.00 2008-01-13 14:02:57.906 013 17417.37 50.62 53903.01 88888.00 2008-01-13 14:02:58.406 013 17417.39 50.71 53903.01 88888.00 2008-01-13 14:02:58.906 013 17417.34 50.64 53903.09 88888.00 2008-01-13 14:02:59.406 013 17417.28 50.67 53903.05 88888.00 2008-01-13 14:02:59.906 013 17417.27 50.66 53903.05 88888.00 2008-01-13 14:03:00.406 013 17417.28 50.66 53903.07 88888.00 2008-01-13 14:03:00.906 013 17417.20 50.67 53903.00 88888.00 2008-01-13 14:03:01.406 013 17417.10 50.79 53903.05 88888.00 2008-01-13 14:03:01.906 013 17416.97 50.82 53903.14 88888.00 2008-01-13 14:03:02.406 013 17417.03 50.77 53903.02 88888.00 2008-01-13 14:03:02.906 013 17417.03 50.76 53902.98 88888.00 2008-01-13 14:03:03.406 013 17416.99 50.73 53902.98 88888.00 2008-01-13 14:03:03.906 013 17416.94 50.77 53902.99 88888.00 2008-01-13 14:03:04.406 013 17416.95 50.80 53902.85 88888.00 2008-01-13 14:03:04.906 013 17416.89 50.82 53902.71 88888.00 2008-01-13 14:03:05.406 013 17416.86 50.85 53902.67 88888.00 2008-01-13 14:03:05.906 013 17416.91 50.84 53902.66 88888.00 2008-01-13 14:03:06.406 013 17416.85 50.86 53902.73 88888.00 2008-01-13 14:03:06.906 013 17416.85 50.85 53902.71 88888.00 2008-01-13 14:03:07.406 013 17416.84 50.95 53902.70 88888.00 2008-01-13 14:03:07.906 013 17416.80 50.90 53902.60 88888.00 2008-01-13 14:03:08.406 013 17416.83 50.84 53902.55 88888.00 2008-01-13 14:03:08.906 013 17416.80 50.87 53902.64 88888.00 2008-01-13 14:03:09.406 013 17416.70 50.99 53902.66 88888.00 2008-01-13 14:03:09.906 013 17416.66 51.03 53902.64 88888.00 2008-01-13 14:03:10.406 013 17416.64 50.99 53902.60 88888.00 2008-01-13 14:03:10.906 013 17416.62 50.97 53902.61 88888.00 2008-01-13 14:03:11.406 013 17416.57 50.95 53902.70 88888.00 2008-01-13 14:03:11.906 013 17416.54 51.03 53902.78 88888.00 2008-01-13 14:03:12.406 013 17416.57 50.95 53902.81 88888.00 2008-01-13 14:03:12.906 013 17416.54 50.91 53902.77 88888.00 2008-01-13 14:03:13.406 013 17416.46 50.94 53902.72 88888.00 2008-01-13 14:03:13.906 013 17416.39 50.91 53902.78 88888.00 2008-01-13 14:03:14.406 013 17416.37 50.91 53902.76 88888.00 2008-01-13 14:03:14.906 013 17416.32 50.87 53902.84 88888.00 2008-01-13 14:03:15.406 013 17416.28 50.95 53902.78 88888.00 2008-01-13 14:03:15.906 013 17416.29 51.05 53902.82 88888.00 2008-01-13 14:03:16.406 013 17416.23 51.06 53902.83 88888.00 2008-01-13 14:03:16.906 013 17416.28 51.04 53902.85 88888.00 2008-01-13 14:03:17.406 013 17416.28 51.03 53902.81 88888.00 2008-01-13 14:03:17.906 013 17416.29 51.00 53902.74 88888.00 2008-01-13 14:03:18.406 013 17416.33 50.95 53902.72 88888.00 2008-01-13 14:03:18.906 013 17416.24 50.95 53902.71 88888.00 2008-01-13 14:03:19.406 013 17416.27 50.94 53902.60 88888.00 2008-01-13 14:03:19.906 013 17416.25 50.90 53902.65 88888.00 2008-01-13 14:03:20.406 013 17416.17 50.89 53902.58 88888.00 2008-01-13 14:03:20.906 013 17416.22 50.89 53902.57 88888.00 2008-01-13 14:03:21.406 013 17416.29 50.90 53902.57 88888.00 2008-01-13 14:03:21.906 013 17416.27 50.81 53902.58 88888.00 2008-01-13 14:03:22.406 013 17416.32 50.84 53902.57 88888.00 2008-01-13 14:03:22.906 013 17416.28 50.90 53902.65 88888.00 2008-01-13 14:03:23.406 013 17416.27 50.87 53902.67 88888.00 2008-01-13 14:03:23.906 013 17416.33 50.85 53902.60 88888.00 2008-01-13 14:03:24.406 013 17416.29 50.87 53902.57 88888.00 2008-01-13 14:03:24.906 013 17416.31 50.95 53902.58 88888.00 2008-01-13 14:03:25.406 013 17416.32 50.86 53902.57 88888.00 2008-01-13 14:03:25.906 013 17416.32 50.82 53902.53 88888.00 2008-01-13 14:03:26.406 013 17416.31 50.76 53902.54 88888.00 2008-01-13 14:03:26.906 013 17416.26 50.76 53902.56 88888.00 2008-01-13 14:03:27.406 013 17416.21 50.75 53902.44 88888.00 2008-01-13 14:03:27.906 013 17416.22 50.79 53902.42 88888.00 2008-01-13 14:03:28.406 013 17416.09 50.81 53902.47 88888.00 2008-01-13 14:03:28.906 013 17415.97 50.79 53902.50 88888.00 2008-01-13 14:03:29.406 013 17416.02 50.67 53902.49 88888.00 2008-01-13 14:03:29.906 013 17416.01 50.64 53902.54 88888.00 2008-01-13 14:03:30.406 013 17415.92 50.62 53902.47 88888.00 2008-01-13 14:03:30.906 013 17415.91 50.70 53902.39 88888.00 2008-01-13 14:03:31.406 013 17415.84 50.81 53902.58 88888.00 2008-01-13 14:03:31.906 013 17415.71 50.80 53902.65 88888.00 2008-01-13 14:03:32.406 013 17415.62 50.70 53902.69 88888.00 2008-01-13 14:03:32.906 013 17415.55 50.74 53902.76 88888.00 2008-01-13 14:03:33.406 013 17415.52 50.79 53902.69 88888.00 2008-01-13 14:03:33.906 013 17415.47 50.79 53902.65 88888.00 2008-01-13 14:03:34.406 013 17415.50 50.75 53902.65 88888.00 2008-01-13 14:03:34.906 013 17415.51 50.73 53902.66 88888.00 2008-01-13 14:03:35.406 013 17415.47 50.74 53902.70 88888.00 2008-01-13 14:03:35.906 013 17415.37 50.82 53902.69 88888.00 2008-01-13 14:03:36.406 013 17415.35 50.89 53902.66 88888.00 2008-01-13 14:03:36.906 013 17415.32 50.85 53902.58 88888.00 2008-01-13 14:03:37.406 013 17415.25 50.87 53902.50 88888.00 2008-01-13 14:03:37.906 013 17415.17 50.83 53902.50 88888.00 2008-01-13 14:03:38.406 013 17415.20 50.73 53902.56 88888.00 2008-01-13 14:03:38.906 013 17415.22 50.75 53902.59 88888.00 2008-01-13 14:03:39.406 013 17415.16 50.84 53902.60 88888.00 2008-01-13 14:03:39.906 013 17415.15 50.85 53902.64 88888.00 2008-01-13 14:03:40.406 013 17415.05 50.87 53902.51 88888.00 2008-01-13 14:03:40.906 013 17415.15 51.00 53902.49 88888.00 2008-01-13 14:03:41.406 013 17415.15 51.01 53902.54 88888.00 2008-01-13 14:03:41.906 013 17415.15 50.97 53902.56 88888.00 2008-01-13 14:03:42.406 013 17415.20 50.90 53902.43 88888.00 2008-01-13 14:03:42.906 013 17415.23 50.90 53902.34 88888.00 2008-01-13 14:03:43.406 013 17415.17 50.91 53902.24 88888.00 2008-01-13 14:03:43.906 013 17415.19 51.01 53902.27 88888.00 2008-01-13 14:03:44.406 013 17415.19 51.00 53902.34 88888.00 2008-01-13 14:03:44.906 013 17415.25 51.02 53902.33 88888.00 2008-01-13 14:03:45.406 013 17415.34 51.03 53902.31 88888.00 2008-01-13 14:03:45.906 013 17415.36 51.03 53902.31 88888.00 2008-01-13 14:03:46.406 013 17415.38 51.03 53902.37 88888.00 2008-01-13 14:03:46.906 013 17415.38 51.08 53902.33 88888.00 2008-01-13 14:03:47.406 013 17415.29 51.08 53902.25 88888.00 2008-01-13 14:03:47.906 013 17415.25 51.05 53902.22 88888.00 2008-01-13 14:03:48.406 013 17415.25 51.02 53902.14 88888.00 2008-01-13 14:03:48.906 013 17415.26 51.01 53902.17 88888.00 2008-01-13 14:03:49.406 013 17415.27 51.02 53902.14 88888.00 2008-01-13 14:03:49.906 013 17415.26 51.12 53902.11 88888.00 2008-01-13 14:03:50.406 013 17415.25 51.12 53902.06 88888.00 2008-01-13 14:03:50.906 013 17415.20 51.04 53902.09 88888.00 2008-01-13 14:03:51.406 013 17415.20 50.99 53902.15 88888.00 2008-01-13 14:03:51.906 013 17415.15 51.00 53902.22 88888.00 2008-01-13 14:03:52.406 013 17415.12 51.04 53902.22 88888.00 2008-01-13 14:03:52.906 013 17415.13 51.00 53902.18 88888.00 2008-01-13 14:03:53.406 013 17415.00 50.94 53902.10 88888.00 2008-01-13 14:03:53.906 013 17414.91 50.97 53902.11 88888.00 2008-01-13 14:03:54.406 013 17414.85 51.00 53902.13 88888.00 2008-01-13 14:03:54.906 013 17414.80 50.99 53902.13 88888.00 2008-01-13 14:03:55.406 013 17414.80 51.04 53902.10 88888.00 2008-01-13 14:03:55.906 013 17414.79 51.06 53901.97 88888.00 2008-01-13 14:03:56.406 013 17414.75 51.14 53902.01 88888.00 2008-01-13 14:03:56.906 013 17414.64 51.13 53902.00 88888.00 2008-01-13 14:03:57.406 013 17414.62 51.12 53901.98 88888.00 2008-01-13 14:03:57.906 013 17414.56 51.13 53901.93 88888.00 2008-01-13 14:03:58.406 013 17414.46 51.12 53901.95 88888.00 2008-01-13 14:03:58.906 013 17414.46 51.03 53902.05 88888.00 2008-01-13 14:03:59.406 013 17414.45 51.00 53902.11 88888.00 2008-01-13 14:03:59.906 013 17414.43 50.92 53902.10 88888.00 2008-01-13 14:04:00.406 013 17414.34 50.95 53902.15 88888.00 2008-01-13 14:04:00.906 013 17414.30 51.03 53902.06 88888.00 2008-01-13 14:04:01.406 013 17414.34 51.12 53902.00 88888.00 2008-01-13 14:04:01.906 013 17414.35 51.14 53901.95 88888.00 2008-01-13 14:04:02.406 013 17414.28 51.16 53902.08 88888.00 2008-01-13 14:04:02.906 013 17414.17 51.19 53902.05 88888.00 2008-01-13 14:04:03.406 013 17414.17 51.22 53902.05 88888.00 2008-01-13 14:04:03.906 013 17414.17 51.29 53902.06 88888.00 2008-01-13 14:04:04.406 013 17414.23 51.30 53902.03 88888.00 2008-01-13 14:04:04.906 013 17414.13 51.29 53901.97 88888.00 2008-01-13 14:04:05.406 013 17414.04 51.30 53902.00 88888.00 2008-01-13 14:04:05.906 013 17414.01 51.28 53901.99 88888.00 2008-01-13 14:04:06.406 013 17413.98 51.25 53902.00 88888.00 2008-01-13 14:04:06.906 013 17413.87 51.38 53902.04 88888.00 2008-01-13 14:04:07.406 013 17413.78 51.48 53902.01 88888.00 2008-01-13 14:04:07.906 013 17413.73 51.48 53902.11 88888.00 2008-01-13 14:04:08.406 013 17413.76 51.58 53902.06 88888.00 2008-01-13 14:04:08.906 013 17413.77 51.70 53901.97 88888.00 2008-01-13 14:04:09.406 013 17413.73 51.72 53901.84 88888.00 2008-01-13 14:04:09.906 013 17413.73 51.73 53901.78 88888.00 2008-01-13 14:04:10.406 013 17413.74 51.82 53901.73 88888.00 2008-01-13 14:04:10.906 013 17413.70 51.84 53901.80 88888.00 2008-01-13 14:04:11.406 013 17413.70 51.91 53901.80 88888.00 2008-01-13 14:04:11.906 013 17413.69 51.89 53901.84 88888.00 2008-01-13 14:04:12.406 013 17413.77 51.84 53901.87 88888.00 2008-01-13 14:04:12.906 013 17413.73 51.81 53901.86 88888.00 2008-01-13 14:04:13.406 013 17413.74 51.84 53901.73 88888.00 2008-01-13 14:04:13.906 013 17413.77 51.87 53901.70 88888.00 2008-01-13 14:04:14.406 013 17413.92 51.91 53901.71 88888.00 2008-01-13 14:04:14.906 013 17414.01 51.92 53901.66 88888.00 2008-01-13 14:04:15.406 013 17413.89 51.92 53901.72 88888.00 2008-01-13 14:04:15.906 013 17413.87 51.88 53901.84 88888.00 2008-01-13 14:04:16.406 013 17413.89 51.86 53901.88 88888.00 2008-01-13 14:04:16.906 013 17413.91 51.88 53901.73 88888.00 2008-01-13 14:04:17.406 013 17413.92 51.83 53901.77 88888.00 2008-01-13 14:04:17.906 013 17413.89 51.87 53901.75 88888.00 2008-01-13 14:04:18.406 013 17413.90 51.88 53901.80 88888.00 2008-01-13 14:04:18.906 013 17414.00 51.91 53901.76 88888.00 2008-01-13 14:04:19.406 013 17414.03 51.89 53901.83 88888.00 2008-01-13 14:04:19.906 013 17413.99 51.80 53901.79 88888.00 2008-01-13 14:04:20.406 013 17413.99 51.78 53901.78 88888.00 2008-01-13 14:04:20.906 013 17413.95 51.81 53901.81 88888.00 2008-01-13 14:04:21.406 013 17413.92 51.78 53901.69 88888.00 2008-01-13 14:04:21.906 013 17413.88 51.71 53901.58 88888.00 2008-01-13 14:04:22.406 013 17413.92 51.72 53901.47 88888.00 2008-01-13 14:04:22.906 013 17413.94 51.73 53901.48 88888.00 2008-01-13 14:04:23.406 013 17413.76 51.71 53901.53 88888.00 2008-01-13 14:04:23.906 013 17413.61 51.71 53901.47 88888.00 2008-01-13 14:04:24.406 013 17413.57 51.70 53901.50 88888.00 2008-01-13 14:04:24.906 013 17413.47 51.73 53901.60 88888.00 2008-01-13 14:04:25.406 013 17413.43 51.79 53901.65 88888.00 2008-01-13 14:04:25.906 013 17413.38 51.88 53901.60 88888.00 2008-01-13 14:04:26.406 013 17413.32 51.93 53901.64 88888.00 2008-01-13 14:04:26.906 013 17413.22 51.98 53901.62 88888.00 2008-01-13 14:04:27.406 013 17413.05 52.08 53901.61 88888.00 2008-01-13 14:04:27.906 013 17412.96 52.11 53901.58 88888.00 2008-01-13 14:04:28.406 013 17412.82 52.19 53901.60 88888.00 2008-01-13 14:04:28.906 013 17412.82 52.30 53901.60 88888.00 2008-01-13 14:04:29.406 013 17412.78 52.38 53901.53 88888.00 2008-01-13 14:04:29.906 013 17412.80 52.41 53901.60 88888.00 2008-01-13 14:04:30.406 013 17412.68 52.46 53901.66 88888.00 2008-01-13 14:04:30.906 013 17412.67 52.57 53901.60 88888.00 2008-01-13 14:04:31.406 013 17412.72 52.61 53901.56 88888.00 2008-01-13 14:04:31.906 013 17412.69 52.52 53901.55 88888.00 2008-01-13 14:04:32.406 013 17412.67 52.59 53901.53 88888.00 2008-01-13 14:04:32.906 013 17412.74 52.74 53901.56 88888.00 2008-01-13 14:04:33.406 013 17412.58 52.72 53901.60 88888.00 2008-01-13 14:04:33.906 013 17412.52 52.79 53901.61 88888.00 2008-01-13 14:04:34.406 013 17412.59 52.81 53901.47 88888.00 2008-01-13 14:04:34.906 013 17412.68 52.77 53901.41 88888.00 2008-01-13 14:04:35.406 013 17412.68 52.78 53901.44 88888.00 2008-01-13 14:04:35.906 013 17412.68 52.78 53901.48 88888.00 2008-01-13 14:04:36.406 013 17412.80 52.79 53901.45 88888.00 2008-01-13 14:04:36.906 013 17412.81 52.79 53901.44 88888.00 2008-01-13 14:04:37.406 013 17412.76 52.72 53901.47 88888.00 2008-01-13 14:04:37.906 013 17412.88 52.65 53901.49 88888.00 2008-01-13 14:04:38.406 013 17412.88 52.59 53901.44 88888.00 2008-01-13 14:04:38.906 013 17412.84 52.57 53901.52 88888.00 2008-01-13 14:04:39.406 013 17412.85 52.50 53901.54 88888.00 2008-01-13 14:04:39.906 013 17412.95 52.55 53901.47 88888.00 2008-01-13 14:04:40.406 013 17413.03 52.47 53901.60 88888.00 2008-01-13 14:04:40.906 013 17413.05 52.46 53901.64 88888.00 2008-01-13 14:04:41.406 013 17413.05 52.35 53901.60 88888.00 2008-01-13 14:04:41.906 013 17413.00 52.31 53901.54 88888.00 2008-01-13 14:04:42.406 013 17412.91 52.30 53901.56 88888.00 2008-01-13 14:04:42.906 013 17412.88 52.32 53901.58 88888.00 2008-01-13 14:04:43.406 013 17412.82 52.33 53901.53 88888.00 2008-01-13 14:04:43.906 013 17412.89 52.23 53901.49 88888.00 2008-01-13 14:04:44.406 013 17412.87 52.22 53901.47 88888.00 2008-01-13 14:04:44.906 013 17412.87 52.20 53901.49 88888.00 2008-01-13 14:04:45.406 013 17412.82 52.13 53901.47 88888.00 2008-01-13 14:04:45.906 013 17412.80 52.20 53901.38 88888.00 2008-01-13 14:04:46.406 013 17412.71 52.26 53901.30 88888.00 2008-01-13 14:04:46.906 013 17412.59 52.27 53901.38 88888.00 2008-01-13 14:04:47.406 013 17412.47 52.32 53901.45 88888.00 2008-01-13 14:04:47.906 013 17412.46 52.38 53901.46 88888.00 2008-01-13 14:04:48.406 013 17412.41 52.48 53901.44 88888.00 2008-01-13 14:04:48.906 013 17412.30 52.55 53901.44 88888.00 2008-01-13 14:04:49.406 013 17412.20 52.56 53901.39 88888.00 2008-01-13 14:04:49.906 013 17412.13 52.59 53901.43 88888.00 2008-01-13 14:04:50.406 013 17412.01 52.69 53901.36 88888.00 2008-01-13 14:04:50.906 013 17411.99 52.74 53901.38 88888.00 2008-01-13 14:04:51.406 013 17411.88 52.78 53901.41 88888.00 2008-01-13 14:04:51.906 013 17411.73 52.85 53901.38 88888.00 2008-01-13 14:04:52.406 013 17411.63 52.89 53901.35 88888.00 2008-01-13 14:04:52.906 013 17411.57 52.84 53901.35 88888.00 2008-01-13 14:04:53.406 013 17411.54 52.85 53901.34 88888.00 2008-01-13 14:04:53.906 013 17411.54 52.90 53901.23 88888.00 2008-01-13 14:04:54.406 013 17411.50 52.95 53901.22 88888.00 2008-01-13 14:04:54.906 013 17411.44 52.99 53901.30 88888.00 2008-01-13 14:04:55.406 013 17411.36 52.99 53901.37 88888.00 2008-01-13 14:04:55.906 013 17411.36 52.98 53901.37 88888.00 2008-01-13 14:04:56.406 013 17411.37 53.07 53901.30 88888.00 2008-01-13 14:04:56.906 013 17411.34 53.09 53901.30 88888.00 2008-01-13 14:04:57.406 013 17411.37 53.08 53901.28 88888.00 2008-01-13 14:04:57.906 013 17411.36 53.00 53901.30 88888.00 2008-01-13 14:04:58.406 013 17411.31 52.98 53901.36 88888.00 2008-01-13 14:04:58.906 013 17411.38 53.06 53901.25 88888.00 2008-01-13 14:04:59.406 013 17411.39 53.06 53901.12 88888.00 2008-01-13 14:04:59.906 013 17411.45 52.96 53901.04 88888.00 2008-01-13 14:05:00.406 013 17411.52 52.91 53901.03 88888.00 2008-01-13 14:05:00.906 013 17411.64 52.92 53901.06 88888.00 2008-01-13 14:05:01.406 013 17411.67 52.98 53901.04 88888.00 2008-01-13 14:05:01.906 013 17411.63 52.95 53901.08 88888.00 2008-01-13 14:05:02.406 013 17411.65 52.80 53901.11 88888.00 2008-01-13 14:05:02.906 013 17411.74 52.71 53901.05 88888.00 2008-01-13 14:05:03.406 013 17411.82 52.70 53901.03 88888.00 2008-01-13 14:05:03.906 013 17411.73 52.72 53901.01 88888.00 2008-01-13 14:05:04.406 013 17411.68 52.68 53901.02 88888.00 2008-01-13 14:05:04.906 013 17411.65 52.68 53901.06 88888.00 2008-01-13 14:05:05.406 013 17411.62 52.66 53900.97 88888.00 2008-01-13 14:05:05.906 013 17411.74 52.59 53900.91 88888.00 2008-01-13 14:05:06.406 013 17411.75 52.61 53900.89 88888.00 2008-01-13 14:05:06.906 013 17411.66 52.59 53900.90 88888.00 2008-01-13 14:05:07.406 013 17411.53 52.60 53900.87 88888.00 2008-01-13 14:05:07.906 013 17411.43 52.64 53900.88 88888.00 2008-01-13 14:05:08.406 013 17411.43 52.62 53900.90 88888.00 2008-01-13 14:05:08.906 013 17411.42 52.65 53900.93 88888.00 2008-01-13 14:05:09.406 013 17411.40 52.68 53901.03 88888.00 2008-01-13 14:05:09.906 013 17411.29 52.72 53900.99 88888.00 2008-01-13 14:05:10.406 013 17411.17 52.67 53900.90 88888.00 2008-01-13 14:05:10.906 013 17411.14 52.67 53900.83 88888.00 2008-01-13 14:05:11.406 013 17411.05 52.77 53900.86 88888.00 2008-01-13 14:05:11.906 013 17411.05 52.75 53900.79 88888.00 2008-01-13 14:05:12.406 013 17411.02 52.80 53900.81 88888.00 2008-01-13 14:05:12.906 013 17410.94 52.87 53900.91 88888.00 2008-01-13 14:05:13.406 013 17410.93 52.79 53900.92 88888.00 2008-01-13 14:05:13.906 013 17410.83 52.78 53900.88 88888.00 2008-01-13 14:05:14.406 013 17410.73 52.77 53900.86 88888.00 2008-01-13 14:05:14.906 013 17410.72 52.75 53900.88 88888.00 2008-01-13 14:05:15.406 013 17410.68 52.81 53900.92 88888.00 2008-01-13 14:05:15.906 013 17410.52 52.77 53900.94 88888.00 2008-01-13 14:05:16.406 013 17410.54 52.72 53900.99 88888.00 2008-01-13 14:05:16.906 013 17410.60 52.67 53900.99 88888.00 2008-01-13 14:05:17.406 013 17410.57 52.62 53901.05 88888.00 2008-01-13 14:05:17.906 013 17410.58 52.65 53901.03 88888.00 2008-01-13 14:05:18.406 013 17410.60 52.61 53900.99 88888.00 2008-01-13 14:05:18.906 013 17410.65 52.64 53900.90 88888.00 2008-01-13 14:05:19.406 013 17410.67 52.58 53900.93 88888.00 2008-01-13 14:05:19.906 013 17410.56 52.56 53900.93 88888.00 2008-01-13 14:05:20.406 013 17410.65 52.48 53900.91 88888.00 2008-01-13 14:05:20.906 013 17410.62 52.55 53900.91 88888.00 2008-01-13 14:05:21.406 013 17410.60 52.50 53900.92 88888.00 2008-01-13 14:05:21.906 013 17410.68 52.52 53900.92 88888.00 2008-01-13 14:05:22.406 013 17410.66 52.46 53900.94 88888.00 2008-01-13 14:05:22.906 013 17410.58 52.42 53901.00 88888.00 2008-01-13 14:05:23.406 013 17410.54 52.42 53900.90 88888.00 2008-01-13 14:05:23.906 013 17410.60 52.51 53900.93 88888.00 2008-01-13 14:05:24.406 013 17410.54 52.53 53900.90 88888.00 2008-01-13 14:05:24.906 013 17410.40 52.51 53900.91 88888.00 2008-01-13 14:05:25.403 013 17410.31 52.50 53900.78 88888.00 2008-01-13 14:05:25.903 013 17410.29 52.51 53900.82 88888.00 2008-01-13 14:05:26.403 013 17410.23 52.50 53900.87 88888.00 2008-01-13 14:05:26.903 013 17410.12 52.47 53900.85 88888.00 2008-01-13 14:05:27.403 013 17410.06 52.48 53900.86 88888.00 2008-01-13 14:05:27.903 013 17410.03 52.51 53900.86 88888.00 2008-01-13 14:05:28.403 013 17410.12 52.55 53900.85 88888.00 2008-01-13 14:05:28.903 013 17410.09 52.53 53900.89 88888.00 2008-01-13 14:05:29.403 013 17410.07 52.53 53900.85 88888.00 2008-01-13 14:05:29.903 013 17410.00 52.58 53900.87 88888.00 2008-01-13 14:05:30.403 013 17409.99 52.67 53900.87 88888.00 2008-01-13 14:05:30.903 013 17409.93 52.60 53900.88 88888.00 2008-01-13 14:05:31.403 013 17409.95 52.57 53900.98 88888.00 2008-01-13 14:05:31.903 013 17409.97 52.58 53900.86 88888.00 2008-01-13 14:05:32.403 013 17409.99 52.64 53900.79 88888.00 2008-01-13 14:05:32.903 013 17409.92 52.60 53900.75 88888.00 2008-01-13 14:05:33.403 013 17410.01 52.51 53900.75 88888.00 2008-01-13 14:05:33.903 013 17410.13 52.52 53900.74 88888.00 2008-01-13 14:05:34.403 013 17410.07 52.45 53900.78 88888.00 2008-01-13 14:05:34.903 013 17409.97 52.37 53900.74 88888.00 2008-01-13 14:05:35.403 013 17410.07 52.29 53900.69 88888.00 2008-01-13 14:05:35.903 013 17410.15 52.30 53900.70 88888.00 2008-01-13 14:05:36.403 013 17410.30 52.21 53900.76 88888.00 2008-01-13 14:05:36.903 013 17410.32 52.13 53900.74 88888.00 2008-01-13 14:05:37.403 013 17410.31 52.09 53900.72 88888.00 2008-01-13 14:05:37.903 013 17410.38 52.09 53900.59 88888.00 2008-01-13 14:05:38.403 013 17410.43 52.03 53900.52 88888.00 2008-01-13 14:05:38.903 013 17410.45 52.01 53900.52 88888.00 2008-01-13 14:05:39.403 013 17410.52 51.96 53900.59 88888.00 2008-01-13 14:05:39.903 013 17410.45 51.90 53900.60 88888.00 2008-01-13 14:05:40.403 013 17410.36 51.83 53900.57 88888.00 2008-01-13 14:05:40.903 013 17410.42 51.87 53900.51 88888.00 2008-01-13 14:05:41.403 013 17410.40 51.82 53900.41 88888.00 2008-01-13 14:05:41.903 013 17410.22 51.80 53900.38 88888.00 2008-01-13 14:05:42.403 013 17410.22 51.82 53900.53 88888.00 2008-01-13 14:05:42.903 013 17410.21 51.83 53900.48 88888.00 2008-01-13 14:05:43.403 013 17410.13 51.81 53900.38 88888.00 2008-01-13 14:05:43.903 013 17410.05 51.86 53900.43 88888.00 2008-01-13 14:05:44.403 013 17410.03 51.89 53900.48 88888.00 2008-01-13 14:05:44.903 013 17410.01 51.96 53900.48 88888.00 2008-01-13 14:05:45.403 013 17409.90 51.99 53900.48 88888.00 2008-01-13 14:05:45.903 013 17409.79 51.99 53900.35 88888.00 2008-01-13 14:05:46.403 013 17409.68 52.01 53900.27 88888.00 2008-01-13 14:05:46.903 013 17409.70 52.10 53900.44 88888.00 2008-01-13 14:05:47.403 013 17409.63 52.20 53900.37 88888.00 2008-01-13 14:05:47.903 013 17409.58 52.27 53900.44 88888.00 2008-01-13 14:05:48.403 013 17409.44 52.33 53900.43 88888.00 2008-01-13 14:05:48.903 013 17409.35 52.46 53900.46 88888.00 2008-01-13 14:05:49.403 013 17409.28 52.49 53900.45 88888.00 2008-01-13 14:05:49.903 013 17409.23 52.56 53900.51 88888.00 2008-01-13 14:05:50.403 013 17409.23 52.60 53900.52 88888.00 2008-01-13 14:05:50.903 013 17409.19 52.71 53900.56 88888.00 2008-01-13 14:05:51.403 013 17409.10 52.72 53900.41 88888.00 2008-01-13 14:05:51.903 013 17409.12 52.75 53900.36 88888.00 2008-01-13 14:05:52.403 013 17409.19 52.80 53900.26 88888.00 2008-01-13 14:05:52.903 013 17409.19 52.80 53900.27 88888.00 2008-01-13 14:05:53.403 013 17409.20 52.78 53900.34 88888.00 2008-01-13 14:05:53.903 013 17409.22 52.80 53900.42 88888.00 2008-01-13 14:05:54.403 013 17409.21 52.94 53900.33 88888.00 2008-01-13 14:05:54.903 013 17409.32 52.94 53900.31 88888.00 2008-01-13 14:05:55.403 013 17409.41 52.90 53900.25 88888.00 2008-01-13 14:05:55.903 013 17409.46 52.86 53900.18 88888.00 2008-01-13 14:05:56.403 013 17409.59 52.80 53900.16 88888.00 2008-01-13 14:05:56.903 013 17409.62 52.75 53900.19 88888.00 2008-01-13 14:05:57.403 013 17409.75 52.67 53900.11 88888.00 2008-01-13 14:05:57.903 013 17409.83 52.62 53900.05 88888.00 2008-01-13 14:05:58.403 013 17409.83 52.68 53900.12 88888.00 2008-01-13 14:05:58.903 013 17409.93 52.65 53900.08 88888.00 2008-01-13 14:05:59.403 013 17410.02 52.60 53900.07 88888.00 2008-01-13 14:05:59.903 013 17410.13 52.53 53900.16 88888.00 2008-01-13 14:06:00.403 013 17410.21 52.49 53900.18 88888.00 2008-01-13 14:06:00.903 013 17410.30 52.48 53899.97 88888.00 2008-01-13 14:06:01.403 013 17410.33 52.37 53899.90 88888.00 2008-01-13 14:06:01.903 013 17410.29 52.38 53899.88 88888.00 2008-01-13 14:06:02.403 013 17410.35 52.31 53899.82 88888.00 2008-01-13 14:06:02.903 013 17410.34 52.23 53899.78 88888.00 2008-01-13 14:06:03.403 013 17410.31 52.18 53899.79 88888.00 2008-01-13 14:06:03.903 013 17410.43 52.20 53899.81 88888.00 2008-01-13 14:06:04.403 013 17410.47 52.11 53899.75 88888.00 2008-01-13 14:06:04.903 013 17410.51 52.11 53899.68 88888.00 2008-01-13 14:06:05.403 013 17410.48 52.07 53899.71 88888.00 2008-01-13 14:06:05.903 013 17410.38 51.94 53899.71 88888.00 2008-01-13 14:06:06.403 013 17410.22 51.93 53899.70 88888.00 2008-01-13 14:06:06.903 013 17410.20 51.99 53899.82 88888.00 2008-01-13 14:06:07.403 013 17410.13 51.90 53899.77 88888.00 2008-01-13 14:06:07.903 013 17410.03 51.91 53899.74 88888.00 2008-01-13 14:06:08.403 013 17409.93 51.83 53899.63 88888.00 2008-01-13 14:06:08.903 013 17409.79 51.86 53899.69 88888.00 2008-01-13 14:06:09.403 013 17409.71 51.88 53899.67 88888.00 2008-01-13 14:06:09.903 013 17409.62 51.87 53899.77 88888.00 2008-01-13 14:06:10.403 013 17409.43 51.84 53899.84 88888.00 2008-01-13 14:06:10.903 013 17409.22 51.92 53899.74 88888.00 2008-01-13 14:06:11.403 013 17409.18 52.02 53899.73 88888.00 2008-01-13 14:06:11.903 013 17409.10 52.01 53899.79 88888.00 2008-01-13 14:06:12.403 013 17409.07 52.01 53899.86 88888.00 2008-01-13 14:06:12.903 013 17408.99 52.13 53899.82 88888.00 2008-01-13 14:06:13.403 013 17408.84 52.21 53899.84 88888.00 2008-01-13 14:06:13.903 013 17408.78 52.36 53899.84 88888.00 2008-01-13 14:06:14.403 013 17408.77 52.39 53899.88 88888.00 2008-01-13 14:06:14.903 013 17408.72 52.43 53899.91 88888.00 2008-01-13 14:06:15.403 013 17408.70 52.52 53899.89 88888.00 2008-01-13 14:06:15.903 013 17408.54 52.60 53899.88 88888.00 2008-01-13 14:06:16.403 013 17408.44 52.66 53899.91 88888.00 2008-01-13 14:06:16.903 013 17408.51 52.71 53899.85 88888.00 2008-01-13 14:06:17.403 013 17408.68 52.82 53899.81 88888.00 2008-01-13 14:06:17.903 013 17408.58 52.80 53899.79 88888.00 2008-01-13 14:06:18.403 013 17408.63 52.79 53899.80 88888.00 2008-01-13 14:06:18.903 013 17408.69 52.85 53899.81 88888.00 2008-01-13 14:06:19.403 013 17408.78 52.94 53899.77 88888.00 2008-01-13 14:06:19.903 013 17408.87 52.95 53899.74 88888.00 2008-01-13 14:06:20.403 013 17408.97 52.98 53899.86 88888.00 2008-01-13 14:06:20.903 013 17409.00 52.96 53899.86 88888.00 2008-01-13 14:06:21.403 013 17409.08 52.97 53899.70 88888.00 2008-01-13 14:06:21.903 013 17409.10 52.97 53899.70 88888.00 2008-01-13 14:06:22.403 013 17409.18 52.91 53899.82 88888.00 2008-01-13 14:06:22.903 013 17409.22 52.98 53899.81 88888.00 2008-01-13 14:06:23.403 013 17409.28 52.97 53899.76 88888.00 2008-01-13 14:06:23.903 013 17409.40 52.97 53899.73 88888.00 2008-01-13 14:06:24.403 013 17409.48 52.90 53899.71 88888.00 2008-01-13 14:06:24.903 013 17409.48 52.77 53899.59 88888.00 2008-01-13 14:06:25.403 013 17409.43 52.80 53899.56 88888.00 2008-01-13 14:06:25.903 013 17409.39 52.82 53899.49 88888.00 2008-01-13 14:06:26.403 013 17409.42 52.87 53899.43 88888.00 2008-01-13 14:06:26.903 013 17409.33 52.79 53899.49 88888.00 2008-01-13 14:06:27.403 013 17409.30 52.75 53899.49 88888.00 2008-01-13 14:06:27.903 013 17409.27 52.76 53899.56 88888.00 2008-01-13 14:06:28.403 013 17409.19 52.72 53899.57 88888.00 2008-01-13 14:06:28.903 013 17409.13 52.72 53899.48 88888.00 2008-01-13 14:06:29.403 013 17409.04 52.68 53899.44 88888.00 2008-01-13 14:06:29.903 013 17408.99 52.66 53899.44 88888.00 2008-01-13 14:06:30.403 013 17408.88 52.77 53899.46 88888.00 2008-01-13 14:06:30.903 013 17408.73 52.80 53899.45 88888.00 2008-01-13 14:06:31.403 013 17408.62 52.75 53899.42 88888.00 2008-01-13 14:06:31.903 013 17408.46 52.79 53899.49 88888.00 2008-01-13 14:06:32.403 013 17408.31 52.87 53899.51 88888.00 2008-01-13 14:06:32.903 013 17408.27 52.86 53899.51 88888.00 2008-01-13 14:06:33.403 013 17408.20 52.94 53899.55 88888.00 2008-01-13 14:06:33.903 013 17408.07 53.01 53899.66 88888.00 2008-01-13 14:06:34.403 013 17408.02 53.00 53899.57 88888.00 2008-01-13 14:06:34.903 013 17407.96 53.05 53899.54 88888.00 2008-01-13 14:06:35.403 013 17407.95 53.09 53899.57 88888.00 2008-01-13 14:06:35.903 013 17407.89 53.17 53899.56 88888.00 2008-01-13 14:06:36.403 013 17407.82 53.18 53899.58 88888.00 2008-01-13 14:06:36.903 013 17407.77 53.21 53899.66 88888.00 2008-01-13 14:06:37.403 013 17407.80 53.30 53899.59 88888.00 2008-01-13 14:06:37.903 013 17407.70 53.36 53899.51 88888.00 2008-01-13 14:06:38.403 013 17407.70 53.31 53899.56 88888.00 2008-01-13 14:06:38.903 013 17407.67 53.31 53899.70 88888.00 2008-01-13 14:06:39.403 013 17407.61 53.34 53899.65 88888.00 2008-01-13 14:06:39.903 013 17407.65 53.40 53899.62 88888.00 2008-01-13 14:06:40.403 013 17407.70 53.48 53899.59 88888.00 2008-01-13 14:06:40.903 013 17407.68 53.54 53899.54 88888.00 2008-01-13 14:06:41.403 013 17407.64 53.57 53899.52 88888.00 2008-01-13 14:06:41.903 013 17407.65 53.57 53899.59 88888.00 2008-01-13 14:06:42.403 013 17407.70 53.63 53899.67 88888.00 2008-01-13 14:06:42.903 013 17407.67 53.64 53899.68 88888.00 2008-01-13 14:06:43.403 013 17407.64 53.65 53899.74 88888.00 2008-01-13 14:06:43.903 013 17407.55 53.70 53899.74 88888.00 2008-01-13 14:06:44.403 013 17407.52 53.67 53899.63 88888.00 2008-01-13 14:06:44.903 013 17407.51 53.69 53899.45 88888.00 2008-01-13 14:06:45.403 013 17407.47 53.72 53899.49 88888.00 2008-01-13 14:06:45.903 013 17407.48 53.78 53899.47 88888.00 2008-01-13 14:06:46.403 013 17407.51 53.83 53899.42 88888.00 2008-01-13 14:06:46.903 013 17407.59 53.91 53899.46 88888.00 2008-01-13 14:06:47.403 013 17407.51 53.96 53899.47 88888.00 2008-01-13 14:06:47.903 013 17407.46 53.96 53899.51 88888.00 2008-01-13 14:06:48.403 013 17407.49 53.92 53899.46 88888.00 2008-01-13 14:06:48.903 013 17407.56 53.98 53899.41 88888.00 2008-01-13 14:06:49.403 013 17407.55 54.04 53899.43 88888.00 2008-01-13 14:06:49.903 013 17407.45 54.07 53899.37 88888.00 2008-01-13 14:06:50.403 013 17407.45 54.09 53899.39 88888.00 2008-01-13 14:06:50.903 013 17407.40 54.08 53899.33 88888.00 2008-01-13 14:06:51.403 013 17407.45 54.06 53899.31 88888.00 2008-01-13 14:06:51.903 013 17407.37 54.16 53899.31 88888.00 2008-01-13 14:06:52.403 013 17407.19 54.13 53899.26 88888.00 2008-01-13 14:06:52.903 013 17407.20 54.09 53899.28 88888.00 2008-01-13 14:06:53.403 013 17407.19 54.12 53899.23 88888.00 2008-01-13 14:06:53.903 013 17407.19 54.06 53899.17 88888.00 2008-01-13 14:06:54.403 013 17407.31 54.05 53899.28 88888.00 2008-01-13 14:06:54.903 013 17407.35 54.04 53899.35 88888.00 2008-01-13 14:06:55.403 013 17407.21 53.97 53899.28 88888.00 2008-01-13 14:06:55.903 013 17407.11 53.99 53899.17 88888.00 2008-01-13 14:06:56.403 013 17407.09 54.04 53899.20 88888.00 2008-01-13 14:06:56.903 013 17407.13 54.07 53899.19 88888.00 2008-01-13 14:06:57.403 013 17407.05 54.04 53899.20 88888.00 2008-01-13 14:06:57.903 013 17407.04 54.03 53899.23 88888.00 2008-01-13 14:06:58.403 013 17406.96 53.95 53899.29 88888.00 2008-01-13 14:06:58.903 013 17406.93 53.97 53899.18 88888.00 2008-01-13 14:06:59.403 013 17407.04 53.96 53899.11 88888.00 2008-01-13 14:06:59.903 013 17406.99 53.93 53899.14 88888.00 2008-01-13 14:07:00.403 013 17407.06 53.93 53899.08 88888.00 2008-01-13 14:07:00.903 013 17407.09 53.94 53899.10 88888.00 2008-01-13 14:07:01.403 013 17407.04 53.89 53899.14 88888.00 2008-01-13 14:07:01.903 013 17407.05 53.81 53899.14 88888.00 2008-01-13 14:07:02.403 013 17407.07 53.82 53899.03 88888.00 2008-01-13 14:07:02.903 013 17407.03 53.91 53899.00 88888.00 2008-01-13 14:07:03.403 013 17406.94 53.91 53899.09 88888.00 2008-01-13 14:07:03.903 013 17406.95 53.95 53899.13 88888.00 2008-01-13 14:07:04.403 013 17406.99 54.05 53899.15 88888.00 2008-01-13 14:07:04.903 013 17406.98 54.08 53899.20 88888.00 2008-01-13 14:07:05.403 013 17406.99 54.09 53899.25 88888.00 2008-01-13 14:07:05.903 013 17407.00 54.14 53899.32 88888.00 2008-01-13 14:07:06.403 013 17406.93 54.17 53899.21 88888.00 2008-01-13 14:07:06.903 013 17406.97 54.23 53899.18 88888.00 2008-01-13 14:07:07.403 013 17406.96 54.32 53899.13 88888.00 2008-01-13 14:07:07.903 013 17406.90 54.40 53899.06 88888.00 2008-01-13 14:07:08.403 013 17406.91 54.41 53899.06 88888.00 2008-01-13 14:07:08.903 013 17406.95 54.38 53899.07 88888.00 2008-01-13 14:07:09.403 013 17406.87 54.43 53899.04 88888.00 2008-01-13 14:07:09.903 013 17406.84 54.51 53899.09 88888.00 2008-01-13 14:07:10.403 013 17406.80 54.57 53899.19 88888.00 2008-01-13 14:07:10.903 013 17406.72 54.65 53899.04 88888.00 2008-01-13 14:07:11.403 013 17406.65 54.67 53899.04 88888.00 2008-01-13 14:07:11.903 013 17406.68 54.63 53899.02 88888.00 2008-01-13 14:07:12.403 013 17406.60 54.67 53898.91 88888.00 2008-01-13 14:07:12.903 013 17406.57 54.66 53898.97 88888.00 2008-01-13 14:07:13.403 013 17406.55 54.77 53898.96 88888.00 2008-01-13 14:07:13.903 013 17406.47 54.82 53898.92 88888.00 2008-01-13 14:07:14.403 013 17406.37 54.86 53898.88 88888.00 2008-01-13 14:07:14.903 013 17406.35 54.85 53898.89 88888.00 2008-01-13 14:07:15.403 013 17406.35 54.75 53898.89 88888.00 2008-01-13 14:07:15.903 013 17406.32 54.77 53898.85 88888.00 2008-01-13 14:07:16.403 013 17406.26 54.85 53898.87 88888.00 2008-01-13 14:07:16.903 013 17406.19 54.87 53898.83 88888.00 2008-01-13 14:07:17.403 013 17406.22 54.86 53898.88 88888.00 2008-01-13 14:07:17.903 013 17406.34 54.84 53898.87 88888.00 2008-01-13 14:07:18.403 013 17406.32 54.85 53898.86 88888.00 2008-01-13 14:07:18.903 013 17406.32 54.84 53898.88 88888.00 2008-01-13 14:07:19.403 013 17406.28 54.80 53898.84 88888.00 2008-01-13 14:07:19.903 013 17406.28 54.79 53898.84 88888.00 2008-01-13 14:07:20.403 013 17406.36 54.85 53898.80 88888.00 2008-01-13 14:07:20.903 013 17406.33 54.91 53898.74 88888.00 2008-01-13 14:07:21.403 013 17406.24 54.79 53898.83 88888.00 2008-01-13 14:07:21.903 013 17406.23 54.79 53898.83 88888.00 2008-01-13 14:07:22.403 013 17406.24 54.87 53898.76 88888.00 2008-01-13 14:07:22.903 013 17406.32 54.81 53898.79 88888.00 2008-01-13 14:07:23.403 013 17406.34 54.81 53898.92 88888.00 2008-01-13 14:07:23.903 013 17406.33 54.73 53898.86 88888.00 2008-01-13 14:07:24.403 013 17406.25 54.77 53898.89 88888.00 2008-01-13 14:07:24.903 013 17406.27 54.83 53898.90 88888.00 2008-01-13 14:07:25.403 013 17406.27 54.81 53898.95 88888.00 2008-01-13 14:07:25.903 013 17406.34 54.81 53898.92 88888.00 2008-01-13 14:07:26.403 013 17406.37 54.79 53898.88 88888.00 2008-01-13 14:07:26.903 013 17406.27 54.81 53898.92 88888.00 2008-01-13 14:07:27.403 013 17406.17 54.92 53898.94 88888.00 2008-01-13 14:07:27.903 013 17406.21 54.92 53898.77 88888.00 2008-01-13 14:07:28.403 013 17406.21 54.87 53898.77 88888.00 2008-01-13 14:07:28.903 013 17406.14 54.93 53898.77 88888.00 2008-01-13 14:07:29.403 013 17406.09 55.00 53898.73 88888.00 2008-01-13 14:07:29.903 013 17406.05 54.99 53898.79 88888.00 2008-01-13 14:07:30.403 013 17406.09 55.00 53898.75 88888.00 2008-01-13 14:07:30.903 013 17406.15 55.11 53898.70 88888.00 2008-01-13 14:07:31.403 013 17406.06 55.19 53898.64 88888.00 2008-01-13 14:07:31.903 013 17405.95 55.19 53898.56 88888.00 2008-01-13 14:07:32.403 013 17405.98 55.31 53898.62 88888.00 2008-01-13 14:07:32.903 013 17405.94 55.35 53898.63 88888.00 2008-01-13 14:07:33.403 013 17405.94 55.41 53898.66 88888.00 2008-01-13 14:07:33.903 013 17405.88 55.43 53898.72 88888.00 2008-01-13 14:07:34.403 013 17405.85 55.52 53898.76 88888.00 2008-01-13 14:07:34.903 013 17405.84 55.58 53898.66 88888.00 2008-01-13 14:07:35.403 013 17405.77 55.49 53898.62 88888.00 2008-01-13 14:07:35.903 013 17405.74 55.48 53898.59 88888.00 2008-01-13 14:07:36.403 013 17405.65 55.48 53898.62 88888.00 2008-01-13 14:07:36.903 013 17405.65 55.43 53898.69 88888.00 2008-01-13 14:07:37.403 013 17405.67 55.47 53898.70 88888.00 2008-01-13 14:07:37.903 013 17405.67 55.43 53898.63 88888.00 2008-01-13 14:07:38.403 013 17405.64 55.41 53898.56 88888.00 2008-01-13 14:07:38.903 013 17405.62 55.47 53898.62 88888.00 2008-01-13 14:07:39.403 013 17405.68 55.49 53898.62 88888.00 2008-01-13 14:07:39.903 013 17405.67 55.50 53898.56 88888.00 2008-01-13 14:07:40.403 013 17405.74 55.42 53898.48 88888.00 2008-01-13 14:07:40.903 013 17405.78 55.36 53898.45 88888.00 2008-01-13 14:07:41.403 013 17405.74 55.39 53898.47 88888.00 2008-01-13 14:07:41.903 013 17405.71 55.31 53898.46 88888.00 2008-01-13 14:07:42.403 013 17405.64 55.29 53898.43 88888.00 2008-01-13 14:07:42.903 013 17405.68 55.30 53898.59 88888.00 2008-01-13 14:07:43.403 013 17405.80 55.30 53898.61 88888.00 2008-01-13 14:07:43.903 013 17405.78 55.31 53898.56 88888.00 2008-01-13 14:07:44.403 013 17405.73 55.31 53898.54 88888.00 2008-01-13 14:07:44.903 013 17405.75 55.24 53898.48 88888.00 2008-01-13 14:07:45.403 013 17405.82 55.26 53898.39 88888.00 2008-01-13 14:07:45.903 013 17405.80 55.22 53898.29 88888.00 2008-01-13 14:07:46.403 013 17405.75 55.26 53898.27 88888.00 2008-01-13 14:07:46.903 013 17405.80 55.29 53898.24 88888.00 2008-01-13 14:07:47.403 013 17405.82 55.26 53898.19 88888.00 2008-01-13 14:07:47.903 013 17405.83 55.24 53898.14 88888.00 2008-01-13 14:07:48.403 013 17405.81 55.32 53898.19 88888.00 2008-01-13 14:07:48.903 013 17405.86 55.32 53898.25 88888.00 2008-01-13 14:07:49.403 013 17405.80 55.25 53898.31 88888.00 2008-01-13 14:07:49.903 013 17405.82 55.30 53898.20 88888.00 2008-01-13 14:07:50.403 013 17405.86 55.35 53898.10 88888.00 2008-01-13 14:07:50.903 013 17405.80 55.35 53898.11 88888.00 2008-01-13 14:07:51.403 013 17405.84 55.40 53898.17 88888.00 2008-01-13 14:07:51.903 013 17405.80 55.35 53898.13 88888.00 2008-01-13 14:07:52.403 013 17405.75 55.39 53898.14 88888.00 2008-01-13 14:07:52.903 013 17405.77 55.49 53898.10 88888.00 2008-01-13 14:07:53.403 013 17405.70 55.55 53898.13 88888.00 2008-01-13 14:07:53.903 013 17405.64 55.55 53898.17 88888.00 2008-01-13 14:07:54.403 013 17405.62 55.57 53898.21 88888.00 2008-01-13 14:07:54.903 013 17405.51 55.58 53898.16 88888.00 2008-01-13 14:07:55.403 013 17405.44 55.65 53898.13 88888.00 2008-01-13 14:07:55.903 013 17405.37 55.73 53898.21 88888.00 2008-01-13 14:07:56.403 013 17405.35 55.78 53898.18 88888.00 2008-01-13 14:07:56.903 013 17405.31 55.86 53898.18 88888.00 2008-01-13 14:07:57.403 013 17405.37 55.90 53898.20 88888.00 2008-01-13 14:07:57.903 013 17405.43 55.93 53898.16 88888.00 2008-01-13 14:07:58.403 013 17405.38 55.89 53898.17 88888.00 2008-01-13 14:07:58.903 013 17405.37 55.93 53898.13 88888.00 2008-01-13 14:07:59.403 013 17405.35 55.98 53898.13 88888.00 2008-01-13 14:07:59.903 013 17405.25 55.98 53898.27 88888.00 2008-01-13 14:08:00.403 013 17405.24 56.00 53898.22 88888.00 2008-01-13 14:08:00.903 013 17405.20 55.98 53898.21 88888.00 2008-01-13 14:08:01.403 013 17405.16 55.99 53898.25 88888.00 2008-01-13 14:08:01.903 013 17405.13 56.07 53898.20 88888.00 2008-01-13 14:08:02.403 013 17405.11 56.04 53898.25 88888.00 2008-01-13 14:08:02.903 013 17405.16 56.02 53898.24 88888.00 2008-01-13 14:08:03.403 013 17405.27 56.06 53898.16 88888.00 2008-01-13 14:08:03.903 013 17405.34 55.99 53898.14 88888.00 2008-01-13 14:08:04.403 013 17405.36 55.97 53898.17 88888.00 2008-01-13 14:08:04.903 013 17405.44 56.01 53898.22 88888.00 2008-01-13 14:08:05.403 013 17405.44 56.10 53898.27 88888.00 2008-01-13 14:08:05.903 013 17405.47 56.00 53898.18 88888.00 2008-01-13 14:08:06.403 013 17405.47 55.91 53898.14 88888.00 2008-01-13 14:08:06.903 013 17405.44 55.93 53898.14 88888.00 2008-01-13 14:08:07.403 013 17405.44 55.96 53898.22 88888.00 2008-01-13 14:08:07.903 013 17405.50 55.90 53898.22 88888.00 2008-01-13 14:08:08.403 013 17405.58 55.89 53898.10 88888.00 2008-01-13 14:08:08.903 013 17405.63 55.93 53897.99 88888.00 2008-01-13 14:08:09.403 013 17405.66 55.94 53897.99 88888.00 2008-01-13 14:08:09.903 013 17405.70 55.91 53897.99 88888.00 2008-01-13 14:08:10.403 013 17405.83 55.97 53898.02 88888.00 2008-01-13 14:08:10.903 013 17405.94 56.02 53897.97 88888.00 2008-01-13 14:08:11.403 013 17405.80 56.07 53898.00 88888.00 2008-01-13 14:08:11.903 013 17405.75 56.02 53898.12 88888.00 2008-01-13 14:08:12.403 013 17405.86 55.97 53898.07 88888.00 2008-01-13 14:08:12.903 013 17405.86 55.99 53898.08 88888.00 2008-01-13 14:08:13.403 013 17405.81 56.00 53898.09 88888.00 2008-01-13 14:08:13.903 013 17405.81 56.02 53897.97 88888.00 2008-01-13 14:08:14.403 013 17405.81 56.12 53897.89 88888.00 2008-01-13 14:08:14.903 013 17405.76 56.12 53897.89 88888.00 2008-01-13 14:08:15.400 013 17405.73 56.13 53897.90 88888.00 2008-01-13 14:08:15.900 013 17405.76 56.14 53897.98 88888.00 2008-01-13 14:08:16.400 013 17405.76 56.11 53897.91 88888.00 2008-01-13 14:08:16.900 013 17405.78 56.13 53897.88 88888.00 2008-01-13 14:08:17.400 013 17405.77 56.19 53897.89 88888.00 2008-01-13 14:08:17.900 013 17405.68 56.17 53897.82 88888.00 2008-01-13 14:08:18.400 013 17405.73 56.26 53897.83 88888.00 2008-01-13 14:08:18.900 013 17405.74 56.23 53897.91 88888.00 2008-01-13 14:08:19.400 013 17405.71 56.23 53897.89 88888.00 2008-01-13 14:08:19.900 013 17405.64 56.23 53897.80 88888.00 2008-01-13 14:08:20.400 013 17405.66 56.23 53897.68 88888.00 2008-01-13 14:08:20.900 013 17405.68 56.30 53897.69 88888.00 2008-01-13 14:08:21.400 013 17405.65 56.29 53897.68 88888.00 2008-01-13 14:08:21.900 013 17405.72 56.33 53897.61 88888.00 2008-01-13 14:08:22.400 013 17405.73 56.29 53897.62 88888.00 2008-01-13 14:08:22.900 013 17405.78 56.29 53897.62 88888.00 2008-01-13 14:08:23.400 013 17405.89 56.26 53897.64 88888.00 2008-01-13 14:08:23.900 013 17405.82 56.31 53897.74 88888.00 2008-01-13 14:08:24.400 013 17405.78 56.31 53897.73 88888.00 2008-01-13 14:08:24.900 013 17405.73 56.28 53897.67 88888.00 2008-01-13 14:08:25.400 013 17405.80 56.27 53897.72 88888.00 2008-01-13 14:08:25.900 013 17405.83 56.26 53897.85 88888.00 2008-01-13 14:08:26.400 013 17405.76 56.18 53897.96 88888.00 2008-01-13 14:08:26.900 013 17405.76 56.17 53897.91 88888.00 2008-01-13 14:08:27.400 013 17405.74 56.14 53897.87 88888.00 2008-01-13 14:08:27.900 013 17405.74 56.09 53897.76 88888.00 2008-01-13 14:08:28.400 013 17405.78 56.08 53897.75 88888.00 2008-01-13 14:08:28.900 013 17405.73 56.11 53897.77 88888.00 2008-01-13 14:08:29.400 013 17405.71 56.06 53897.67 88888.00 2008-01-13 14:08:29.900 013 17405.75 56.08 53897.79 88888.00 2008-01-13 14:08:30.400 013 17405.78 56.10 53897.83 88888.00 2008-01-13 14:08:30.900 013 17405.68 56.07 53897.85 88888.00 2008-01-13 14:08:31.400 013 17405.66 56.13 53897.85 88888.00 2008-01-13 14:08:31.900 013 17405.68 56.11 53897.84 88888.00 2008-01-13 14:08:32.400 013 17405.61 56.02 53897.82 88888.00 2008-01-13 14:08:32.900 013 17405.57 55.99 53897.80 88888.00 2008-01-13 14:08:33.400 013 17405.58 55.94 53897.64 88888.00 2008-01-13 14:08:33.900 013 17405.63 55.96 53897.62 88888.00 2008-01-13 14:08:34.400 013 17405.60 56.07 53897.74 88888.00 2008-01-13 14:08:34.900 013 17405.54 56.04 53897.83 88888.00 2008-01-13 14:08:35.400 013 17405.54 55.99 53897.86 88888.00 2008-01-13 14:08:35.900 013 17405.54 56.09 53897.69 88888.00 2008-01-13 14:08:36.400 013 17405.43 56.12 53897.71 88888.00 2008-01-13 14:08:36.900 013 17405.41 56.04 53897.74 88888.00 2008-01-13 14:08:37.400 013 17405.55 56.08 53897.73 88888.00 2008-01-13 14:08:37.900 013 17405.50 56.13 53897.79 88888.00 2008-01-13 14:08:38.400 013 17405.54 56.09 53897.77 88888.00 2008-01-13 14:08:38.900 013 17405.53 56.09 53897.78 88888.00 2008-01-13 14:08:39.400 013 17405.44 56.14 53897.69 88888.00 2008-01-13 14:08:39.900 013 17405.41 56.17 53897.74 88888.00 2008-01-13 14:08:40.400 013 17405.42 56.14 53897.68 88888.00 2008-01-13 14:08:40.900 013 17405.44 56.19 53897.73 88888.00 2008-01-13 14:08:41.400 013 17405.45 56.20 53897.64 88888.00 2008-01-13 14:08:41.900 013 17405.45 56.08 53897.53 88888.00 2008-01-13 14:08:42.400 013 17405.44 56.06 53897.62 88888.00 2008-01-13 14:08:42.900 013 17405.47 56.06 53897.58 88888.00 2008-01-13 14:08:43.400 013 17405.51 56.06 53897.50 88888.00 2008-01-13 14:08:43.900 013 17405.52 56.06 53897.54 88888.00 2008-01-13 14:08:44.400 013 17405.65 56.10 53897.54 88888.00 2008-01-13 14:08:44.900 013 17405.67 56.09 53897.65 88888.00 2008-01-13 14:08:45.400 013 17405.65 56.04 53897.63 88888.00 2008-01-13 14:08:45.900 013 17405.76 55.97 53897.51 88888.00 2008-01-13 14:08:46.400 013 17405.83 56.01 53897.53 88888.00 2008-01-13 14:08:46.900 013 17405.75 56.02 53897.55 88888.00 2008-01-13 14:08:47.400 013 17405.75 55.96 53897.58 88888.00 2008-01-13 14:08:47.900 013 17405.75 55.92 53897.55 88888.00 2008-01-13 14:08:48.400 013 17405.76 55.91 53897.51 88888.00 2008-01-13 14:08:48.900 013 17405.76 55.89 53897.49 88888.00 2008-01-13 14:08:49.400 013 17405.75 55.86 53897.55 88888.00 2008-01-13 14:08:49.900 013 17405.66 55.86 53897.54 88888.00 2008-01-13 14:08:50.400 013 17405.74 55.86 53897.54 88888.00 2008-01-13 14:08:50.900 013 17405.67 55.82 53897.49 88888.00 2008-01-13 14:08:51.400 013 17405.63 55.80 53897.46 88888.00 2008-01-13 14:08:51.900 013 17405.58 55.82 53897.55 88888.00 2008-01-13 14:08:52.400 013 17405.57 55.84 53897.56 88888.00 2008-01-13 14:08:52.900 013 17405.56 55.86 53897.55 88888.00 2008-01-13 14:08:53.400 013 17405.57 55.81 53897.53 88888.00 2008-01-13 14:08:53.900 013 17405.45 55.75 53897.54 88888.00 2008-01-13 14:08:54.400 013 17405.38 55.77 53897.56 88888.00 2008-01-13 14:08:54.900 013 17405.32 55.87 53897.49 88888.00 2008-01-13 14:08:55.400 013 17405.32 55.88 53897.61 88888.00 2008-01-13 14:08:55.900 013 17405.35 55.87 53897.56 88888.00 2008-01-13 14:08:56.400 013 17405.36 55.84 53897.54 88888.00 2008-01-13 14:08:56.900 013 17405.40 55.79 53897.45 88888.00 2008-01-13 14:08:57.400 013 17405.31 55.86 53897.41 88888.00 2008-01-13 14:08:57.900 013 17405.26 55.84 53897.38 88888.00 2008-01-13 14:08:58.400 013 17405.29 55.77 53897.33 88888.00 2008-01-13 14:08:58.900 013 17405.31 55.74 53897.35 88888.00 2008-01-13 14:08:59.400 013 17405.25 55.79 53897.39 88888.00 2008-01-13 14:08:59.900 013 17405.23 55.81 53897.36 88888.00 2008-01-13 14:09:00.400 013 17405.23 55.75 53897.36 88888.00 2008-01-13 14:09:00.900 013 17405.23 55.68 53897.30 88888.00 2008-01-13 14:09:01.400 013 17405.23 55.67 53897.26 88888.00 2008-01-13 14:09:01.900 013 17405.22 55.64 53897.38 88888.00 2008-01-13 14:09:02.400 013 17405.19 55.61 53897.45 88888.00 2008-01-13 14:09:02.900 013 17405.12 55.67 53897.36 88888.00 2008-01-13 14:09:03.400 013 17405.03 55.79 53897.43 88888.00 2008-01-13 14:09:03.900 013 17405.04 55.67 53897.39 88888.00 2008-01-13 14:09:04.400 013 17405.14 55.72 53897.35 88888.00 2008-01-13 14:09:04.900 013 17405.14 55.72 53897.24 88888.00 2008-01-13 14:09:05.400 013 17405.09 55.72 53897.30 88888.00 2008-01-13 14:09:05.900 013 17405.00 55.73 53897.28 88888.00 2008-01-13 14:09:06.400 013 17405.01 55.74 53897.28 88888.00 2008-01-13 14:09:06.900 013 17405.07 55.78 53897.31 88888.00 2008-01-13 14:09:07.400 013 17405.05 55.79 53897.20 88888.00 2008-01-13 14:09:07.900 013 17405.06 55.75 53897.19 88888.00 2008-01-13 14:09:08.400 013 17405.11 55.77 53897.12 88888.00 2008-01-13 14:09:08.900 013 17404.99 55.81 53897.19 88888.00 2008-01-13 14:09:09.400 013 17404.95 55.84 53897.23 88888.00 2008-01-13 14:09:09.900 013 17404.95 55.74 53897.28 88888.00 2008-01-13 14:09:10.400 013 17404.92 55.81 53897.30 88888.00 2008-01-13 14:09:10.900 013 17404.95 55.75 53897.36 88888.00 2008-01-13 14:09:11.400 013 17404.85 55.84 53897.39 88888.00 2008-01-13 14:09:11.900 013 17404.95 55.89 53897.41 88888.00 2008-01-13 14:09:12.400 013 17404.97 55.88 53897.32 88888.00 2008-01-13 14:09:12.900 013 17404.97 55.89 53897.30 88888.00 2008-01-13 14:09:13.400 013 17405.04 55.81 53897.34 88888.00 2008-01-13 14:09:13.900 013 17405.13 55.67 53897.24 88888.00 2008-01-13 14:09:14.400 013 17405.14 55.71 53897.16 88888.00 2008-01-13 14:09:14.900 013 17405.16 55.77 53897.22 88888.00 2008-01-13 14:09:15.400 013 17405.13 55.72 53897.24 88888.00 2008-01-13 14:09:15.900 013 17405.13 55.65 53897.24 88888.00 2008-01-13 14:09:16.400 013 17405.25 55.60 53897.32 88888.00 2008-01-13 14:09:16.900 013 17405.22 55.59 53897.24 88888.00 2008-01-13 14:09:17.400 013 17405.23 55.54 53897.16 88888.00 2008-01-13 14:09:17.900 013 17405.21 55.51 53897.19 88888.00 2008-01-13 14:09:18.400 013 17405.29 55.41 53897.18 88888.00 2008-01-13 14:09:18.900 013 17405.29 55.33 53897.17 88888.00 2008-01-13 14:09:19.400 013 17405.33 55.25 53897.05 88888.00 2008-01-13 14:09:19.900 013 17405.36 55.22 53897.15 88888.00 2008-01-13 14:09:20.400 013 17405.36 55.22 53897.28 88888.00 2008-01-13 14:09:20.900 013 17405.37 55.13 53897.38 88888.00 2008-01-13 14:09:21.400 013 17405.40 55.10 53897.31 88888.00 2008-01-13 14:09:21.900 013 17405.30 55.03 53897.27 88888.00 2008-01-13 14:09:22.400 013 17405.29 55.04 53897.21 88888.00 2008-01-13 14:09:22.900 013 17405.29 55.03 53897.27 88888.00 2008-01-13 14:09:23.400 013 17405.26 55.04 53897.29 88888.00 2008-01-13 14:09:23.900 013 17405.13 54.95 53897.21 88888.00 2008-01-13 14:09:24.400 013 17405.15 54.99 53897.12 88888.00 2008-01-13 14:09:24.900 013 17405.07 54.99 53897.11 88888.00 2008-01-13 14:09:25.400 013 17405.05 55.05 53897.06 88888.00 2008-01-13 14:09:25.900 013 17405.06 55.11 53897.12 88888.00 2008-01-13 14:09:26.400 013 17405.05 55.11 53897.19 88888.00 2008-01-13 14:09:26.900 013 17405.02 55.04 53897.06 88888.00 2008-01-13 14:09:27.400 013 17404.92 55.11 53897.06 88888.00 2008-01-13 14:09:27.900 013 17404.87 55.22 53897.10 88888.00 2008-01-13 14:09:28.400 013 17404.87 55.25 53897.10 88888.00 2008-01-13 14:09:28.900 013 17404.90 55.31 53897.12 88888.00 2008-01-13 14:09:29.400 013 17404.90 55.33 53897.11 88888.00 2008-01-13 14:09:29.900 013 17404.75 55.33 53897.15 88888.00 2008-01-13 14:09:30.400 013 17404.80 55.32 53897.21 88888.00 2008-01-13 14:09:30.900 013 17404.82 55.35 53897.22 88888.00 2008-01-13 14:09:31.400 013 17404.80 55.42 53897.16 88888.00 2008-01-13 14:09:31.900 013 17404.75 55.40 53897.20 88888.00 2008-01-13 14:09:32.400 013 17404.81 55.39 53897.15 88888.00 2008-01-13 14:09:32.900 013 17404.84 55.41 53897.10 88888.00 2008-01-13 14:09:33.400 013 17404.92 55.40 53897.07 88888.00 2008-01-13 14:09:33.900 013 17404.89 55.39 53897.09 88888.00 2008-01-13 14:09:34.400 013 17404.93 55.49 53897.11 88888.00 2008-01-13 14:09:34.900 013 17404.94 55.44 53897.06 88888.00 2008-01-13 14:09:35.400 013 17404.96 55.36 53897.16 88888.00 2008-01-13 14:09:35.900 013 17404.99 55.48 53897.13 88888.00 2008-01-13 14:09:36.400 013 17405.04 55.40 53897.08 88888.00 2008-01-13 14:09:36.900 013 17405.05 55.41 53897.08 88888.00 2008-01-13 14:09:37.400 013 17405.01 55.51 53897.17 88888.00 2008-01-13 14:09:37.900 013 17405.00 55.41 53897.22 88888.00 2008-01-13 14:09:38.400 013 17405.05 55.38 53897.22 88888.00 2008-01-13 14:09:38.900 013 17405.13 55.40 53897.13 88888.00 2008-01-13 14:09:39.400 013 17405.16 55.36 53897.02 88888.00 2008-01-13 14:09:39.900 013 17405.11 55.31 53896.98 88888.00 2008-01-13 14:09:40.400 013 17405.14 55.31 53896.98 88888.00 2008-01-13 14:09:40.900 013 17405.15 55.33 53896.96 88888.00 2008-01-13 14:09:41.400 013 17405.23 55.34 53896.98 88888.00 2008-01-13 14:09:41.900 013 17405.24 55.31 53896.95 88888.00 2008-01-13 14:09:42.400 013 17405.17 55.33 53896.96 88888.00 2008-01-13 14:09:42.900 013 17405.14 55.33 53897.00 88888.00 2008-01-13 14:09:43.400 013 17405.13 55.29 53896.95 88888.00 2008-01-13 14:09:43.900 013 17405.20 55.13 53896.87 88888.00 2008-01-13 14:09:44.400 013 17405.19 55.18 53896.89 88888.00 2008-01-13 14:09:44.900 013 17405.07 55.20 53896.94 88888.00 2008-01-13 14:09:45.400 013 17404.96 55.19 53896.90 88888.00 2008-01-13 14:09:45.900 013 17404.95 55.18 53897.02 88888.00 2008-01-13 14:09:46.400 013 17405.00 55.16 53896.98 88888.00 2008-01-13 14:09:46.900 013 17405.00 55.21 53896.97 88888.00 2008-01-13 14:09:47.400 013 17405.02 55.24 53896.93 88888.00 2008-01-13 14:09:47.900 013 17404.97 55.24 53896.87 88888.00 2008-01-13 14:09:48.400 013 17405.02 55.23 53896.95 88888.00 2008-01-13 14:09:48.900 013 17404.97 55.22 53896.93 88888.00 2008-01-13 14:09:49.400 013 17404.95 55.16 53896.90 88888.00 2008-01-13 14:09:49.900 013 17405.01 55.21 53897.05 88888.00 2008-01-13 14:09:50.400 013 17404.95 55.26 53897.08 88888.00 2008-01-13 14:09:50.900 013 17404.92 55.28 53896.98 88888.00 2008-01-13 14:09:51.400 013 17404.94 55.28 53896.88 88888.00 2008-01-13 14:09:51.900 013 17405.05 55.22 53896.95 88888.00 2008-01-13 14:09:52.400 013 17405.02 55.25 53896.97 88888.00 2008-01-13 14:09:52.900 013 17404.96 55.23 53896.95 88888.00 2008-01-13 14:09:53.400 013 17404.94 55.18 53897.01 88888.00 2008-01-13 14:09:53.900 013 17404.93 55.21 53897.08 88888.00 2008-01-13 14:09:54.400 013 17404.89 55.19 53897.09 88888.00 2008-01-13 14:09:54.900 013 17404.94 55.21 53897.05 88888.00 2008-01-13 14:09:55.400 013 17404.93 55.25 53897.04 88888.00 2008-01-13 14:09:55.900 013 17404.93 55.25 53897.06 88888.00 2008-01-13 14:09:56.400 013 17404.86 55.26 53897.10 88888.00 2008-01-13 14:09:56.900 013 17404.79 55.30 53897.16 88888.00 2008-01-13 14:09:57.400 013 17404.78 55.26 53897.17 88888.00 2008-01-13 14:09:57.900 013 17404.86 55.28 53897.16 88888.00 2008-01-13 14:09:58.400 013 17404.83 55.31 53897.20 88888.00 2008-01-13 14:09:58.900 013 17404.83 55.36 53897.15 88888.00 2008-01-13 14:09:59.400 013 17404.83 55.41 53897.04 88888.00 2008-01-13 14:09:59.900 013 17404.83 55.42 53897.00 88888.00 2008-01-13 14:10:00.400 013 17404.84 55.51 53897.01 88888.00 2008-01-13 14:10:00.900 013 17404.83 55.47 53896.95 88888.00 2008-01-13 14:10:01.400 013 17404.80 55.44 53897.01 88888.00 2008-01-13 14:10:01.900 013 17404.78 55.50 53897.07 88888.00 2008-01-13 14:10:02.400 013 17404.70 55.54 53897.04 88888.00 2008-01-13 14:10:02.900 013 17404.70 55.48 53897.04 88888.00 2008-01-13 14:10:03.400 013 17404.75 55.44 53896.94 88888.00 2008-01-13 14:10:03.900 013 17404.81 55.45 53896.91 88888.00 2008-01-13 14:10:04.400 013 17404.73 55.48 53897.04 88888.00 2008-01-13 14:10:04.900 013 17404.71 55.59 53897.07 88888.00 2008-01-13 14:10:05.400 013 17404.71 55.63 53897.06 88888.00 2008-01-13 14:10:05.900 013 17404.69 55.63 53896.94 88888.00 2008-01-13 14:10:06.400 013 17404.76 55.61 53896.91 88888.00 2008-01-13 14:10:06.900 013 17404.73 55.61 53896.96 88888.00 2008-01-13 14:10:07.400 013 17404.71 55.60 53897.05 88888.00 2008-01-13 14:10:07.900 013 17404.72 55.59 53897.04 88888.00 2008-01-13 14:10:08.400 013 17404.72 55.64 53896.96 88888.00 2008-01-13 14:10:08.900 013 17404.72 55.62 53896.97 88888.00 2008-01-13 14:10:09.400 013 17404.69 55.59 53896.98 88888.00 2008-01-13 14:10:09.900 013 17404.62 55.65 53896.99 88888.00 2008-01-13 14:10:10.400 013 17404.66 55.62 53897.08 88888.00 2008-01-13 14:10:10.900 013 17404.68 55.61 53897.07 88888.00 2008-01-13 14:10:11.400 013 17404.66 55.58 53897.09 88888.00 2008-01-13 14:10:11.900 013 17404.62 55.52 53897.19 88888.00 2008-01-13 14:10:12.400 013 17404.62 55.54 53897.17 88888.00 2008-01-13 14:10:12.900 013 17404.63 55.49 53897.05 88888.00 2008-01-13 14:10:13.400 013 17404.59 55.47 53897.07 88888.00 2008-01-13 14:10:13.900 013 17404.68 55.45 53897.07 88888.00 2008-01-13 14:10:14.400 013 17404.64 55.47 53897.07 88888.00 2008-01-13 14:10:14.900 013 17404.58 55.44 53897.07 88888.00 2008-01-13 14:10:15.400 013 17404.55 55.43 53897.15 88888.00 2008-01-13 14:10:15.900 013 17404.60 55.44 53897.12 88888.00 2008-01-13 14:10:16.400 013 17404.55 55.48 53897.07 88888.00 2008-01-13 14:10:16.900 013 17404.46 55.54 53897.04 88888.00 2008-01-13 14:10:17.400 013 17404.42 55.60 53897.09 88888.00 2008-01-13 14:10:17.900 013 17404.48 55.60 53897.07 88888.00 2008-01-13 14:10:18.400 013 17404.49 55.59 53897.01 88888.00 2008-01-13 14:10:18.900 013 17404.36 55.60 53896.95 88888.00 2008-01-13 14:10:19.400 013 17404.33 55.65 53896.97 88888.00 2008-01-13 14:10:19.900 013 17404.28 55.65 53896.97 88888.00 2008-01-13 14:10:20.400 013 17404.25 55.67 53897.04 88888.00 2008-01-13 14:10:20.900 013 17404.27 55.75 53897.00 88888.00 2008-01-13 14:10:21.400 013 17404.38 55.79 53897.01 88888.00 2008-01-13 14:10:21.900 013 17404.36 55.87 53896.96 88888.00 2008-01-13 14:10:22.400 013 17404.40 55.92 53896.86 88888.00 2008-01-13 14:10:22.900 013 17404.42 55.89 53896.86 88888.00 2008-01-13 14:10:23.400 013 17404.48 55.87 53896.91 88888.00 2008-01-13 14:10:23.900 013 17404.42 55.88 53896.90 88888.00 2008-01-13 14:10:24.400 013 17404.35 55.89 53896.86 88888.00 2008-01-13 14:10:24.900 013 17404.35 56.00 53896.88 88888.00 2008-01-13 14:10:25.400 013 17404.38 55.92 53896.84 88888.00 2008-01-13 14:10:25.900 013 17404.40 55.97 53896.73 88888.00 2008-01-13 14:10:26.400 013 17404.43 55.96 53896.71 88888.00 2008-01-13 14:10:26.900 013 17404.48 55.88 53896.77 88888.00 2008-01-13 14:10:27.400 013 17404.53 55.89 53896.77 88888.00 2008-01-13 14:10:27.900 013 17404.55 55.99 53896.75 88888.00 2008-01-13 14:10:28.400 013 17404.48 55.99 53896.86 88888.00 2008-01-13 14:10:28.900 013 17404.48 55.91 53896.85 88888.00 2008-01-13 14:10:29.400 013 17404.53 55.91 53896.79 88888.00 2008-01-13 14:10:29.900 013 17404.60 55.92 53896.67 88888.00 2008-01-13 14:10:30.400 013 17404.58 55.87 53896.75 88888.00 2008-01-13 14:10:30.900 013 17404.58 55.90 53896.78 88888.00 2008-01-13 14:10:31.400 013 17404.63 55.89 53896.74 88888.00 2008-01-13 14:10:31.900 013 17404.52 55.93 53896.75 88888.00 2008-01-13 14:10:32.400 013 17404.51 55.92 53896.76 88888.00 2008-01-13 14:10:32.900 013 17404.50 55.94 53896.71 88888.00 2008-01-13 14:10:33.400 013 17404.44 55.93 53896.68 88888.00 2008-01-13 14:10:33.900 013 17404.44 55.97 53896.63 88888.00 2008-01-13 14:10:34.400 013 17404.49 56.01 53896.63 88888.00 2008-01-13 14:10:34.900 013 17404.59 56.02 53896.66 88888.00 2008-01-13 14:10:35.400 013 17404.56 55.96 53896.71 88888.00 2008-01-13 14:10:35.900 013 17404.52 55.97 53896.84 88888.00 2008-01-13 14:10:36.400 013 17404.43 56.09 53896.96 88888.00 2008-01-13 14:10:36.900 013 17404.40 56.18 53896.84 88888.00 2008-01-13 14:10:37.400 013 17404.38 56.20 53896.70 88888.00 2008-01-13 14:10:37.900 013 17404.41 56.25 53896.62 88888.00 2008-01-13 14:10:38.400 013 17404.35 56.26 53896.64 88888.00 2008-01-13 14:10:38.900 013 17404.35 56.28 53896.68 88888.00 2008-01-13 14:10:39.400 013 17404.38 56.31 53896.74 88888.00 2008-01-13 14:10:39.900 013 17404.35 56.32 53896.75 88888.00 2008-01-13 14:10:40.400 013 17404.24 56.30 53896.68 88888.00 2008-01-13 14:10:40.900 013 17404.25 56.32 53896.75 88888.00 2008-01-13 14:10:41.400 013 17404.29 56.35 53896.75 88888.00 2008-01-13 14:10:41.900 013 17404.28 56.39 53896.67 88888.00 2008-01-13 14:10:42.400 013 17404.32 56.41 53896.62 88888.00 2008-01-13 14:10:42.900 013 17404.27 56.43 53896.70 88888.00 2008-01-13 14:10:43.400 013 17404.21 56.47 53896.71 88888.00 2008-01-13 14:10:43.900 013 17404.29 56.43 53896.64 88888.00 2008-01-13 14:10:44.400 013 17404.23 56.38 53896.60 88888.00 2008-01-13 14:10:44.900 013 17404.24 56.38 53896.68 88888.00 2008-01-13 14:10:45.400 013 17404.25 56.40 53896.72 88888.00 2008-01-13 14:10:45.900 013 17404.24 56.39 53896.70 88888.00 2008-01-13 14:10:46.400 013 17404.28 56.39 53896.63 88888.00 2008-01-13 14:10:46.900 013 17404.29 56.46 53896.70 88888.00 2008-01-13 14:10:47.400 013 17404.28 56.42 53896.76 88888.00 2008-01-13 14:10:47.900 013 17404.23 56.38 53896.66 88888.00 2008-01-13 14:10:48.400 013 17404.28 56.38 53896.62 88888.00 2008-01-13 14:10:48.900 013 17404.30 56.47 53896.51 88888.00 2008-01-13 14:10:49.400 013 17404.27 56.50 53896.54 88888.00 2008-01-13 14:10:49.900 013 17404.27 56.55 53896.54 88888.00 2008-01-13 14:10:50.400 013 17404.36 56.58 53896.65 88888.00 2008-01-13 14:10:50.900 013 17404.45 56.57 53896.65 88888.00 2008-01-13 14:10:51.400 013 17404.40 56.58 53896.61 88888.00 2008-01-13 14:10:51.900 013 17404.29 56.66 53896.52 88888.00 2008-01-13 14:10:52.400 013 17404.27 56.68 53896.45 88888.00 2008-01-13 14:10:52.900 013 17404.27 56.76 53896.42 88888.00 2008-01-13 14:10:53.400 013 17404.22 56.80 53896.48 88888.00 2008-01-13 14:10:53.900 013 17404.24 56.75 53896.57 88888.00 2008-01-13 14:10:54.400 013 17404.33 56.68 53896.56 88888.00 2008-01-13 14:10:54.900 013 17404.30 56.69 53896.56 88888.00 2008-01-13 14:10:55.400 013 17404.25 56.80 53896.60 88888.00 2008-01-13 14:10:55.900 013 17404.15 56.82 53896.55 88888.00 2008-01-13 14:10:56.400 013 17404.12 56.86 53896.43 88888.00 2008-01-13 14:10:56.900 013 17404.15 56.80 53896.42 88888.00 2008-01-13 14:10:57.400 013 17404.14 56.87 53896.53 88888.00 2008-01-13 14:10:57.900 013 17404.12 56.94 53896.51 88888.00 2008-01-13 14:10:58.400 013 17404.17 56.92 53896.48 88888.00 2008-01-13 14:10:58.900 013 17404.18 56.98 53896.56 88888.00 2008-01-13 14:10:59.400 013 17404.15 57.01 53896.66 88888.00 2008-01-13 14:10:59.900 013 17404.15 57.04 53896.64 88888.00 2008-01-13 14:11:00.397 013 17404.19 57.00 53896.62 88888.00 2008-01-13 14:11:00.897 013 17404.13 57.05 53896.54 88888.00 2008-01-13 14:11:01.397 013 17404.10 57.15 53896.52 88888.00 2008-01-13 14:11:01.897 013 17404.05 57.11 53896.54 88888.00 2008-01-13 14:11:02.397 013 17404.05 57.09 53896.56 88888.00 2008-01-13 14:11:02.897 013 17404.04 57.11 53896.48 88888.00 2008-01-13 14:11:03.397 013 17404.07 57.15 53896.43 88888.00 2008-01-13 14:11:03.897 013 17404.10 57.14 53896.50 88888.00 2008-01-13 14:11:04.397 013 17404.05 57.14 53896.49 88888.00 2008-01-13 14:11:04.897 013 17404.08 57.16 53896.48 88888.00 2008-01-13 14:11:05.407 013 17404.09 57.06 53896.49 88888.00 2008-01-13 14:11:05.907 013 17404.09 57.08 53896.51 88888.00 2008-01-13 14:11:06.407 013 17404.10 57.10 53896.42 88888.00 2008-01-13 14:11:06.907 013 17404.09 57.24 53896.37 88888.00 2008-01-13 14:11:07.407 013 17404.08 57.25 53896.48 88888.00 2008-01-13 14:11:07.907 013 17404.11 57.31 53896.41 88888.00 2008-01-13 14:11:08.407 013 17404.05 57.31 53896.35 88888.00 2008-01-13 14:11:08.907 013 17404.19 57.26 53896.46 88888.00 2008-01-13 14:11:09.407 013 17404.18 57.24 53896.44 88888.00 2008-01-13 14:11:09.907 013 17404.09 57.34 53896.40 88888.00 2008-01-13 14:11:10.407 013 17404.11 57.42 53896.45 88888.00 2008-01-13 14:11:10.907 013 17404.15 57.43 53896.39 88888.00 2008-01-13 14:11:11.407 013 17404.19 57.43 53896.29 88888.00 2008-01-13 14:11:11.907 013 17404.23 57.52 53896.38 88888.00 2008-01-13 14:11:12.407 013 17404.20 57.57 53896.29 88888.00 2008-01-13 14:11:12.907 013 17404.24 57.50 53896.25 88888.00 2008-01-13 14:11:13.407 013 17404.23 57.56 53896.19 88888.00 2008-01-13 14:11:13.907 013 17404.24 57.67 53896.23 88888.00 2008-01-13 14:11:14.407 013 17404.22 57.63 53896.32 88888.00 2008-01-13 14:11:14.907 013 17404.27 57.68 53896.35 88888.00 2008-01-13 14:11:15.407 013 17404.19 57.79 53896.35 88888.00 2008-01-13 14:11:15.907 013 17404.27 57.73 53896.33 88888.00 2008-01-13 14:11:16.407 013 17404.31 57.73 53896.30 88888.00 2008-01-13 14:11:16.907 013 17404.29 57.76 53896.31 88888.00 2008-01-13 14:11:17.407 013 17404.29 57.78 53896.34 88888.00 2008-01-13 14:11:17.907 013 17404.24 57.77 53896.26 88888.00 2008-01-13 14:11:18.407 013 17404.12 57.79 53896.27 88888.00 2008-01-13 14:11:18.907 013 17404.13 57.79 53896.25 88888.00 2008-01-13 14:11:19.407 013 17404.21 57.83 53896.27 88888.00 2008-01-13 14:11:19.907 013 17404.14 57.79 53896.33 88888.00 2008-01-13 14:11:20.407 013 17404.08 57.93 53896.29 88888.00 2008-01-13 14:11:20.907 013 17404.05 58.01 53896.29 88888.00 2008-01-13 14:11:21.407 013 17403.97 58.02 53896.33 88888.00 2008-01-13 14:11:21.907 013 17403.93 57.93 53896.28 88888.00 2008-01-13 14:11:22.407 013 17403.87 57.94 53896.10 88888.00 2008-01-13 14:11:22.907 013 17403.88 57.96 53896.14 88888.00 2008-01-13 14:11:23.407 013 17403.84 57.98 53896.11 88888.00 2008-01-13 14:11:23.907 013 17403.85 57.98 53896.07 88888.00 2008-01-13 14:11:24.407 013 17403.82 57.87 53896.12 88888.00 2008-01-13 14:11:24.907 013 17403.78 57.79 53896.26 88888.00 2008-01-13 14:11:25.407 013 17403.77 57.87 53896.27 88888.00 2008-01-13 14:11:25.907 013 17403.78 57.98 53896.30 88888.00 2008-01-13 14:11:26.407 013 17403.71 58.04 53896.25 88888.00 2008-01-13 14:11:26.907 013 17403.66 58.08 53896.22 88888.00 2008-01-13 14:11:27.407 013 17403.69 58.08 53896.22 88888.00 2008-01-13 14:11:27.907 013 17403.74 58.13 53896.19 88888.00 2008-01-13 14:11:28.407 013 17403.79 58.13 53896.17 88888.00 2008-01-13 14:11:28.907 013 17403.82 58.05 53896.14 88888.00 2008-01-13 14:11:29.407 013 17403.73 58.05 53896.18 88888.00 2008-01-13 14:11:29.907 013 17403.69 58.08 53896.16 88888.00 2008-01-13 14:11:30.407 013 17403.73 57.98 53896.17 88888.00 2008-01-13 14:11:30.907 013 17403.72 57.97 53896.25 88888.00 2008-01-13 14:11:31.407 013 17403.71 57.99 53896.18 88888.00 2008-01-13 14:11:31.907 013 17403.78 57.99 53896.17 88888.00 2008-01-13 14:11:32.407 013 17403.78 58.04 53896.20 88888.00 2008-01-13 14:11:32.907 013 17403.78 58.04 53896.37 88888.00 2008-01-13 14:11:33.407 013 17403.83 58.02 53896.25 88888.00 2008-01-13 14:11:33.907 013 17403.84 57.96 53896.16 88888.00 2008-01-13 14:11:34.407 013 17403.92 57.89 53896.15 88888.00 2008-01-13 14:11:34.907 013 17403.90 57.91 53896.29 88888.00 2008-01-13 14:11:35.407 013 17403.93 57.89 53896.22 88888.00 2008-01-13 14:11:35.907 013 17403.90 57.78 53896.34 88888.00 2008-01-13 14:11:36.407 013 17403.90 57.73 53896.38 88888.00 2008-01-13 14:11:36.907 013 17403.94 57.72 53896.25 88888.00 2008-01-13 14:11:37.407 013 17403.92 57.74 53896.26 88888.00 2008-01-13 14:11:37.907 013 17403.95 57.72 53896.32 88888.00 2008-01-13 14:11:38.407 013 17403.89 57.69 53896.27 88888.00 2008-01-13 14:11:38.907 013 17403.87 57.68 53896.22 88888.00 2008-01-13 14:11:39.407 013 17403.83 57.72 53896.27 88888.00 2008-01-13 14:11:39.907 013 17403.85 57.72 53896.37 88888.00 2008-01-13 14:11:40.407 013 17403.87 57.69 53896.32 88888.00 2008-01-13 14:11:40.907 013 17403.80 57.63 53896.40 88888.00 2008-01-13 14:11:41.407 013 17403.72 57.65 53896.37 88888.00 2008-01-13 14:11:41.907 013 17403.71 57.68 53896.23 88888.00 2008-01-13 14:11:42.407 013 17403.70 57.72 53896.22 88888.00 2008-01-13 14:11:42.907 013 17403.59 57.72 53896.25 88888.00 2008-01-13 14:11:43.407 013 17403.59 57.65 53896.17 88888.00 2008-01-13 14:11:43.907 013 17403.63 57.63 53896.22 88888.00 2008-01-13 14:11:44.407 013 17403.58 57.63 53896.23 88888.00 2008-01-13 14:11:44.907 013 17403.44 57.70 53896.21 88888.00 2008-01-13 14:11:45.407 013 17403.37 57.69 53896.29 88888.00 2008-01-13 14:11:45.907 013 17403.44 57.70 53896.25 88888.00 2008-01-13 14:11:46.407 013 17403.43 57.70 53896.22 88888.00 2008-01-13 14:11:46.907 013 17403.38 57.73 53896.23 88888.00 2008-01-13 14:11:47.407 013 17403.44 57.69 53896.18 88888.00 2008-01-13 14:11:47.907 013 17403.37 57.73 53896.21 88888.00 2008-01-13 14:11:48.407 013 17403.41 57.76 53896.30 88888.00 2008-01-13 14:11:48.907 013 17403.47 57.75 53896.28 88888.00 2008-01-13 14:11:49.407 013 17403.43 57.75 53896.27 88888.00 2008-01-13 14:11:49.907 013 17403.35 57.75 53896.25 88888.00 2008-01-13 14:11:50.407 013 17403.28 57.67 53896.22 88888.00 2008-01-13 14:11:50.907 013 17403.29 57.73 53896.31 88888.00 2008-01-13 14:11:51.407 013 17403.36 57.72 53896.32 88888.00 2008-01-13 14:11:51.907 013 17403.41 57.63 53896.32 88888.00 2008-01-13 14:11:52.407 013 17403.46 57.62 53896.31 88888.00 2008-01-13 14:11:52.907 013 17403.48 57.63 53896.25 88888.00 2008-01-13 14:11:53.407 013 17403.51 57.64 53896.23 88888.00 2008-01-13 14:11:53.907 013 17403.50 57.67 53896.27 88888.00 2008-01-13 14:11:54.407 013 17403.48 57.63 53896.30 88888.00 2008-01-13 14:11:54.907 013 17403.43 57.62 53896.29 88888.00 2008-01-13 14:11:55.407 013 17403.44 57.59 53896.20 88888.00 2008-01-13 14:11:55.907 013 17403.52 57.56 53896.26 88888.00 2008-01-13 14:11:56.407 013 17403.61 57.59 53896.19 88888.00 2008-01-13 14:11:56.907 013 17403.61 57.55 53896.23 88888.00 2008-01-13 14:11:57.407 013 17403.63 57.40 53896.20 88888.00 2008-01-13 14:11:57.907 013 17403.69 57.36 53896.25 88888.00 2008-01-13 14:11:58.407 013 17403.63 57.35 53896.29 88888.00 2008-01-13 14:11:58.907 013 17403.63 57.36 53896.27 88888.00 2008-01-13 14:11:59.407 013 17403.72 57.35 53896.28 88888.00 2008-01-13 14:11:59.907 013 17403.74 57.24 53896.19 88888.00 2008-01-13 14:12:00.407 013 17403.80 57.20 53896.15 88888.00 2008-01-13 14:12:00.907 013 17403.88 57.19 53896.08 88888.00 2008-01-13 14:12:01.407 013 17403.92 57.09 53896.18 88888.00 2008-01-13 14:12:01.907 013 17403.89 57.01 53896.21 88888.00 2008-01-13 14:12:02.407 013 17403.88 56.92 53896.18 88888.00 2008-01-13 14:12:02.907 013 17403.89 56.90 53896.23 88888.00 2008-01-13 14:12:03.407 013 17403.95 56.91 53896.25 88888.00 2008-01-13 14:12:03.907 013 17403.99 56.98 53896.25 88888.00 2008-01-13 14:12:04.407 013 17403.91 56.97 53896.30 88888.00 2008-01-13 14:12:04.907 013 17403.85 56.92 53896.26 88888.00 2008-01-13 14:12:05.407 013 17403.91 56.91 53896.06 88888.00 2008-01-13 14:12:05.907 013 17403.99 56.87 53896.01 88888.00 2008-01-13 14:12:06.407 013 17403.89 56.80 53896.08 88888.00 2008-01-13 14:12:06.907 013 17403.84 56.85 53896.11 88888.00 2008-01-13 14:12:07.407 013 17403.77 56.87 53896.08 88888.00 2008-01-13 14:12:07.907 013 17403.74 56.85 53896.05 88888.00 2008-01-13 14:12:08.407 013 17403.79 56.79 53896.07 88888.00 2008-01-13 14:12:08.907 013 17403.82 56.76 53896.14 88888.00 2008-01-13 14:12:09.407 013 17403.80 56.75 53896.14 88888.00 2008-01-13 14:12:09.907 013 17403.78 56.78 53896.18 88888.00 2008-01-13 14:12:10.407 013 17403.79 56.81 53896.08 88888.00 2008-01-13 14:12:10.907 013 17403.74 56.82 53896.09 88888.00 2008-01-13 14:12:11.407 013 17403.71 56.77 53896.10 88888.00 2008-01-13 14:12:11.907 013 17403.71 56.85 53896.07 88888.00 2008-01-13 14:12:12.407 013 17403.73 56.82 53896.07 88888.00 2008-01-13 14:12:12.907 013 17403.83 56.82 53896.11 88888.00 2008-01-13 14:12:13.407 013 17403.85 56.84 53896.11 88888.00 2008-01-13 14:12:13.907 013 17403.83 56.80 53896.22 88888.00 2008-01-13 14:12:14.407 013 17403.85 56.89 53896.23 88888.00 2008-01-13 14:12:14.907 013 17403.88 56.89 53896.16 88888.00 2008-01-13 14:12:15.407 013 17403.83 56.92 53896.09 88888.00 2008-01-13 14:12:15.907 013 17403.89 56.86 53896.03 88888.00 2008-01-13 14:12:16.407 013 17403.98 56.88 53895.98 88888.00 2008-01-13 14:12:16.907 013 17404.03 56.77 53895.99 88888.00 2008-01-13 14:12:17.407 013 17404.07 56.79 53896.07 88888.00 2008-01-13 14:12:17.907 013 17404.18 56.86 53896.04 88888.00 2008-01-13 14:12:18.407 013 17404.22 56.86 53896.15 88888.00 2008-01-13 14:12:18.907 013 17404.25 56.80 53896.20 88888.00 2008-01-13 14:12:19.407 013 17404.40 56.74 53896.20 88888.00 2008-01-13 14:12:19.907 013 17404.43 56.74 53896.26 88888.00 2008-01-13 14:12:20.407 013 17404.50 56.74 53896.23 88888.00 2008-01-13 14:12:20.907 013 17404.61 56.72 53896.20 88888.00 2008-01-13 14:12:21.407 013 17404.71 56.60 53896.06 88888.00 2008-01-13 14:12:21.907 013 17404.78 56.64 53895.98 88888.00 2008-01-13 14:12:22.407 013 17404.82 56.60 53895.94 88888.00 2008-01-13 14:12:22.907 013 17404.83 56.49 53895.97 88888.00 2008-01-13 14:12:23.407 013 17404.85 56.43 53896.10 88888.00 2008-01-13 14:12:23.907 013 17404.89 56.39 53895.98 88888.00 2008-01-13 14:12:24.407 013 17404.94 56.35 53895.95 88888.00 2008-01-13 14:12:24.907 013 17404.96 56.28 53895.97 88888.00 2008-01-13 14:12:25.407 013 17405.04 56.31 53895.93 88888.00 2008-01-13 14:12:25.907 013 17405.10 56.31 53895.92 88888.00 2008-01-13 14:12:26.407 013 17405.12 56.31 53895.93 88888.00 2008-01-13 14:12:26.907 013 17405.11 56.27 53895.93 88888.00 2008-01-13 14:12:27.407 013 17405.10 56.19 53895.95 88888.00 2008-01-13 14:12:27.907 013 17405.07 56.20 53895.90 88888.00 2008-01-13 14:12:28.407 013 17405.04 56.19 53895.97 88888.00 2008-01-13 14:12:28.907 013 17404.96 56.17 53895.92 88888.00 2008-01-13 14:12:29.407 013 17404.93 56.25 53895.89 88888.00 2008-01-13 14:12:29.907 013 17404.89 56.21 53895.99 88888.00 2008-01-13 14:12:30.407 013 17404.78 56.18 53895.89 88888.00 2008-01-13 14:12:30.907 013 17404.69 56.21 53895.89 88888.00 2008-01-13 14:12:31.407 013 17404.60 56.20 53895.87 88888.00 2008-01-13 14:12:31.907 013 17404.48 56.18 53895.89 88888.00 2008-01-13 14:12:32.407 013 17404.59 56.18 53896.00 88888.00 2008-01-13 14:12:32.907 013 17404.61 56.22 53896.14 88888.00 2008-01-13 14:12:33.407 013 17404.63 56.28 53896.08 88888.00 2008-01-13 14:12:33.907 013 17404.50 56.32 53896.00 88888.00 2008-01-13 14:12:34.407 013 17404.43 56.30 53896.08 88888.00 2008-01-13 14:12:34.907 013 17404.45 56.38 53896.08 88888.00 2008-01-13 14:12:35.407 013 17404.43 56.46 53896.09 88888.00 2008-01-13 14:12:35.907 013 17404.40 56.49 53896.06 88888.00 2008-01-13 14:12:36.407 013 17404.40 56.50 53896.05 88888.00 2008-01-13 14:12:36.907 013 17404.43 56.46 53896.07 88888.00 2008-01-13 14:12:37.407 013 17404.54 56.41 53896.16 88888.00 2008-01-13 14:12:37.907 013 17404.50 56.39 53896.07 88888.00 2008-01-13 14:12:38.407 013 17404.43 56.49 53896.05 88888.00 2008-01-13 14:12:38.907 013 17404.46 56.48 53896.09 88888.00 2008-01-13 14:12:39.407 013 17404.48 56.47 53896.14 88888.00 2008-01-13 14:12:39.907 013 17404.49 56.46 53896.06 88888.00 2008-01-13 14:12:40.407 013 17404.58 56.45 53895.98 88888.00 2008-01-13 14:12:40.907 013 17404.60 56.43 53896.08 88888.00 2008-01-13 14:12:41.407 013 17404.60 56.40 53896.09 88888.00 2008-01-13 14:12:41.907 013 17404.66 56.46 53896.05 88888.00 2008-01-13 14:12:42.407 013 17404.72 56.47 53896.07 88888.00 2008-01-13 14:12:42.907 013 17404.70 56.52 53896.11 88888.00 2008-01-13 14:12:43.407 013 17404.69 56.47 53896.12 88888.00 2008-01-13 14:12:43.907 013 17404.74 56.43 53895.99 88888.00 2008-01-13 14:12:44.407 013 17404.82 56.45 53895.95 88888.00 2008-01-13 14:12:44.907 013 17404.89 56.35 53895.87 88888.00 2008-01-13 14:12:45.407 013 17404.97 56.30 53895.86 88888.00 2008-01-13 14:12:45.907 013 17404.99 56.36 53895.85 88888.00 2008-01-13 14:12:46.407 013 17404.99 56.29 53895.84 88888.00 2008-01-13 14:12:46.907 013 17405.04 56.30 53895.83 88888.00 2008-01-13 14:12:47.407 013 17405.12 56.26 53895.86 88888.00 2008-01-13 14:12:47.907 013 17405.14 56.17 53895.81 88888.00 2008-01-13 14:12:48.407 013 17405.11 56.16 53895.76 88888.00 2008-01-13 14:12:48.907 013 17405.12 56.17 53895.79 88888.00 2008-01-13 14:12:49.407 013 17405.17 56.14 53895.78 88888.00 2008-01-13 14:12:49.907 013 17405.14 56.10 53895.75 88888.00 2008-01-13 14:12:50.407 013 17405.24 56.07 53895.74 88888.00 2008-01-13 14:12:50.907 013 17405.20 56.13 53895.75 88888.00 2008-01-13 14:12:51.407 013 17405.12 56.22 53895.70 88888.00 2008-01-13 14:12:51.907 013 17405.16 56.26 53895.65 88888.00 2008-01-13 14:12:52.407 013 17405.12 56.23 53895.72 88888.00 2008-01-13 14:12:52.907 013 17405.09 56.29 53895.75 88888.00 2008-01-13 14:12:53.407 013 17405.10 56.30 53895.67 88888.00 2008-01-13 14:12:53.907 013 17405.06 56.26 53895.65 88888.00 2008-01-13 14:12:54.407 013 17405.03 56.23 53895.78 88888.00 2008-01-13 14:12:54.907 013 17404.95 56.23 53895.85 88888.00 2008-01-13 14:12:55.407 013 17404.89 56.13 53895.81 88888.00 2008-01-13 14:12:55.907 013 17404.92 56.10 53895.81 88888.00 2008-01-13 14:12:56.407 013 17404.94 56.11 53895.82 88888.00 2008-01-13 14:12:56.907 013 17404.93 56.10 53895.88 88888.00 2008-01-13 14:12:57.407 013 17404.86 56.10 53895.95 88888.00 2008-01-13 14:12:57.907 013 17404.83 56.08 53895.86 88888.00 2008-01-13 14:12:58.407 013 17404.79 56.11 53895.96 88888.00 2008-01-13 14:12:58.907 013 17404.79 56.11 53895.98 88888.00 2008-01-13 14:12:59.407 013 17404.79 56.16 53896.01 88888.00 2008-01-13 14:12:59.907 013 17404.76 56.14 53895.97 88888.00 2008-01-13 14:13:00.407 013 17404.70 56.14 53895.99 88888.00 2008-01-13 14:13:00.907 013 17404.69 56.11 53895.99 88888.00 2008-01-13 14:13:01.407 013 17404.71 56.02 53895.88 88888.00 2008-01-13 14:13:01.907 013 17404.69 56.03 53895.92 88888.00 2008-01-13 14:13:02.407 013 17404.63 56.07 53895.88 88888.00 2008-01-13 14:13:02.907 013 17404.64 56.03 53895.79 88888.00 2008-01-13 14:13:03.407 013 17404.66 56.04 53895.82 88888.00 2008-01-13 14:13:03.907 013 17404.71 56.11 53895.92 88888.00 2008-01-13 14:13:04.407 013 17404.68 56.08 53895.98 88888.00 2008-01-13 14:13:04.907 013 17404.68 56.07 53895.97 88888.00 2008-01-13 14:13:05.407 013 17404.72 56.03 53895.97 88888.00 2008-01-13 14:13:05.907 013 17404.70 55.99 53896.01 88888.00 2008-01-13 14:13:06.407 013 17404.64 56.01 53895.97 88888.00 2008-01-13 14:13:06.907 013 17404.73 56.03 53895.98 88888.00 2008-01-13 14:13:07.407 013 17404.78 56.02 53895.92 88888.00 2008-01-13 14:13:07.907 013 17404.83 56.01 53895.88 88888.00 2008-01-13 14:13:08.407 013 17404.90 55.97 53895.87 88888.00 2008-01-13 14:13:08.907 013 17404.94 55.94 53895.95 88888.00 2008-01-13 14:13:09.407 013 17404.97 55.93 53895.89 88888.00 2008-01-13 14:13:09.907 013 17404.99 55.93 53895.77 88888.00 2008-01-13 14:13:10.407 013 17404.96 55.89 53895.76 88888.00 2008-01-13 14:13:10.907 013 17404.96 55.84 53895.83 88888.00 2008-01-13 14:13:11.407 013 17404.94 55.83 53895.89 88888.00 2008-01-13 14:13:11.907 013 17404.95 55.82 53895.78 88888.00 2008-01-13 14:13:12.407 013 17405.02 55.75 53895.85 88888.00 2008-01-13 14:13:12.907 013 17405.05 55.72 53895.79 88888.00 2008-01-13 14:13:13.407 013 17405.05 55.74 53895.74 88888.00 2008-01-13 14:13:13.907 013 17405.03 55.79 53895.81 88888.00 2008-01-13 14:13:14.407 013 17405.03 55.78 53895.75 88888.00 2008-01-13 14:13:14.907 013 17405.07 55.79 53895.75 88888.00 2008-01-13 14:13:15.407 013 17405.09 55.75 53895.74 88888.00 2008-01-13 14:13:15.907 013 17405.04 55.68 53895.73 88888.00 2008-01-13 14:13:16.407 013 17405.09 55.64 53895.79 88888.00 2008-01-13 14:13:16.907 013 17405.19 55.58 53895.84 88888.00 2008-01-13 14:13:17.407 013 17405.15 55.53 53895.84 88888.00 2008-01-13 14:13:17.907 013 17405.16 55.52 53895.86 88888.00 2008-01-13 14:13:18.407 013 17405.16 55.51 53895.81 88888.00 2008-01-13 14:13:18.907 013 17405.11 55.49 53895.78 88888.00 2008-01-13 14:13:19.407 013 17405.12 55.48 53895.84 88888.00 2008-01-13 14:13:19.907 013 17405.09 55.38 53895.81 88888.00 2008-01-13 14:13:20.407 013 17405.06 55.35 53895.76 88888.00 2008-01-13 14:13:20.907 013 17405.04 55.35 53895.84 88888.00 2008-01-13 14:13:21.407 013 17404.99 55.32 53895.92 88888.00 2008-01-13 14:13:21.907 013 17405.04 55.36 53896.01 88888.00 2008-01-13 14:13:22.407 013 17405.10 55.40 53895.93 88888.00 2008-01-13 14:13:22.907 013 17405.10 55.43 53895.79 88888.00 2008-01-13 14:13:23.407 013 17405.04 55.30 53895.76 88888.00 2008-01-13 14:13:23.907 013 17405.00 55.28 53895.81 88888.00 2008-01-13 14:13:24.407 013 17405.00 55.32 53895.86 88888.00 2008-01-13 14:13:24.907 013 17404.95 55.33 53895.97 88888.00 2008-01-13 14:13:25.407 013 17404.90 55.32 53896.01 88888.00 2008-01-13 14:13:25.907 013 17404.86 55.32 53895.96 88888.00 2008-01-13 14:13:26.407 013 17404.86 55.32 53895.86 88888.00 2008-01-13 14:13:26.907 013 17404.89 55.38 53895.87 88888.00 2008-01-13 14:13:27.407 013 17404.94 55.39 53895.99 88888.00 2008-01-13 14:13:27.907 013 17404.96 55.34 53896.04 88888.00 2008-01-13 14:13:28.407 013 17404.96 55.34 53896.08 88888.00 2008-01-13 14:13:28.907 013 17404.95 55.39 53896.07 88888.00 2008-01-13 14:13:29.407 013 17404.99 55.38 53896.06 88888.00 2008-01-13 14:13:29.907 013 17405.03 55.38 53896.04 88888.00 2008-01-13 14:13:30.407 013 17405.04 55.38 53895.98 88888.00 2008-01-13 14:13:30.907 013 17405.03 55.36 53895.88 88888.00 2008-01-13 14:13:31.407 013 17405.12 55.31 53895.85 88888.00 2008-01-13 14:13:31.907 013 17405.19 55.34 53895.86 88888.00 2008-01-13 14:13:32.407 013 17405.21 55.26 53895.88 88888.00 2008-01-13 14:13:32.907 013 17405.26 55.19 53895.97 88888.00 2008-01-13 14:13:33.407 013 17405.27 55.12 53896.04 88888.00 2008-01-13 14:13:33.907 013 17405.25 55.05 53896.05 88888.00 2008-01-13 14:13:34.407 013 17405.38 55.04 53896.04 88888.00 2008-01-13 14:13:34.907 013 17405.48 55.11 53895.97 88888.00 2008-01-13 14:13:35.407 013 17405.52 55.10 53895.98 88888.00 2008-01-13 14:13:35.907 013 17405.62 55.09 53895.95 88888.00 2008-01-13 14:13:36.407 013 17405.62 55.04 53895.88 88888.00 2008-01-13 14:13:36.907 013 17405.64 54.97 53895.86 88888.00 2008-01-13 14:13:37.407 013 17405.76 54.90 53895.84 88888.00 2008-01-13 14:13:37.907 013 17405.77 54.76 53895.96 88888.00 2008-01-13 14:13:38.407 013 17405.75 54.70 53895.99 88888.00 2008-01-13 14:13:38.907 013 17405.82 54.71 53896.00 88888.00 2008-01-13 14:13:39.407 013 17405.92 54.69 53895.98 88888.00 2008-01-13 14:13:39.907 013 17405.93 54.69 53895.99 88888.00 2008-01-13 14:13:40.407 013 17405.93 54.70 53895.92 88888.00 2008-01-13 14:13:40.907 013 17405.92 54.64 53895.95 88888.00 2008-01-13 14:13:41.407 013 17405.88 54.51 53895.92 88888.00 2008-01-13 14:13:41.907 013 17405.92 54.43 53895.95 88888.00 2008-01-13 14:13:42.407 013 17405.95 54.43 53895.95 88888.00 2008-01-13 14:13:42.907 013 17405.87 54.44 53896.03 88888.00 2008-01-13 14:13:43.407 013 17405.88 54.34 53895.99 88888.00 2008-01-13 14:13:43.907 013 17405.85 54.37 53895.93 88888.00 2008-01-13 14:13:44.407 013 17405.81 54.41 53895.98 88888.00 2008-01-13 14:13:44.907 013 17405.66 54.45 53895.95 88888.00 2008-01-13 14:13:45.407 013 17405.62 54.46 53895.89 88888.00 2008-01-13 14:13:45.907 013 17405.58 54.45 53895.92 88888.00 2008-01-13 14:13:46.407 013 17405.54 54.47 53895.92 88888.00 2008-01-13 14:13:46.907 013 17405.44 54.56 53895.96 88888.00 2008-01-13 14:13:47.407 013 17405.43 54.64 53895.92 88888.00 2008-01-13 14:13:47.907 013 17405.42 54.69 53895.98 88888.00 2008-01-13 14:13:48.407 013 17405.43 54.76 53896.07 88888.00 2008-01-13 14:13:48.907 013 17405.45 54.82 53896.08 88888.00 2008-01-13 14:13:49.407 013 17405.52 54.82 53896.03 88888.00 2008-01-13 14:13:49.907 013 17405.48 54.83 53896.03 88888.00 2008-01-13 14:13:50.404 013 17405.42 54.86 53895.97 88888.00 2008-01-13 14:13:50.904 013 17405.46 54.91 53895.96 88888.00 2008-01-13 14:13:51.404 013 17405.42 54.91 53895.84 88888.00 2008-01-13 14:13:51.904 013 17405.44 54.84 53895.93 88888.00 2008-01-13 14:13:52.404 013 17405.50 54.87 53895.93 88888.00 2008-01-13 14:13:52.904 013 17405.52 54.87 53895.93 88888.00 2008-01-13 14:13:53.404 013 17405.54 54.87 53895.95 88888.00 2008-01-13 14:13:53.904 013 17405.57 54.86 53895.97 88888.00 2008-01-13 14:13:54.404 013 17405.64 54.91 53895.97 88888.00 2008-01-13 14:13:54.904 013 17405.70 54.91 53895.92 88888.00 2008-01-13 14:13:55.404 013 17405.87 54.86 53895.79 88888.00 2008-01-13 14:13:55.904 013 17405.96 54.80 53895.77 88888.00 2008-01-13 14:13:56.404 013 17405.95 54.77 53895.86 88888.00 2008-01-13 14:13:56.904 013 17406.02 54.73 53895.86 88888.00 2008-01-13 14:13:57.404 013 17406.13 54.71 53895.89 88888.00 2008-01-13 14:13:57.904 013 17406.27 54.67 53895.87 88888.00 2008-01-13 14:13:58.404 013 17406.25 54.64 53895.81 88888.00 2008-01-13 14:13:58.904 013 17406.25 54.55 53895.77 88888.00 2008-01-13 14:13:59.404 013 17406.38 54.46 53895.83 88888.00 2008-01-13 14:13:59.904 013 17406.42 54.51 53895.87 88888.00 2008-01-13 14:14:00.404 013 17406.43 54.57 53895.88 88888.00 2008-01-13 14:14:00.904 013 17406.48 54.44 53895.89 88888.00 2008-01-13 14:14:01.404 013 17406.47 54.41 53895.89 88888.00 2008-01-13 14:14:01.904 013 17406.40 54.50 53895.88 88888.00 2008-01-13 14:14:02.404 013 17406.46 54.45 53895.92 88888.00 2008-01-13 14:14:02.904 013 17406.50 54.40 53895.98 88888.00 2008-01-13 14:14:03.404 013 17406.40 54.31 53895.95 88888.00 2008-01-13 14:14:03.904 013 17406.48 54.28 53895.98 88888.00 2008-01-13 14:14:04.404 013 17406.47 54.35 53895.89 88888.00 2008-01-13 14:14:04.904 013 17406.44 54.37 53895.83 88888.00 2008-01-13 14:14:05.404 013 17406.43 54.36 53895.86 88888.00 2008-01-13 14:14:05.904 013 17406.33 54.30 53895.97 88888.00 2008-01-13 14:14:06.404 013 17406.34 54.37 53896.00 88888.00 2008-01-13 14:14:06.904 013 17406.35 54.34 53895.96 88888.00 2008-01-13 14:14:07.404 013 17406.35 54.38 53895.98 88888.00 2008-01-13 14:14:07.904 013 17406.39 54.34 53896.05 88888.00 2008-01-13 14:14:08.404 013 17406.31 54.28 53896.08 88888.00 2008-01-13 14:14:08.904 013 17406.22 54.28 53896.04 88888.00 2008-01-13 14:14:09.404 013 17406.27 54.31 53896.04 88888.00 2008-01-13 14:14:09.904 013 17406.28 54.34 53896.06 88888.00 2008-01-13 14:14:10.404 013 17406.25 54.37 53896.10 88888.00 2008-01-13 14:14:10.904 013 17406.25 54.48 53896.14 88888.00 2008-01-13 14:14:11.404 013 17406.32 54.51 53896.09 88888.00 2008-01-13 14:14:11.904 013 17406.29 54.56 53896.12 88888.00 2008-01-13 14:14:12.404 013 17406.35 54.46 53896.12 88888.00 2008-01-13 14:14:12.904 013 17406.46 54.48 53896.09 88888.00 2008-01-13 14:14:13.404 013 17406.46 54.51 53896.09 88888.00 2008-01-13 14:14:13.904 013 17406.46 54.52 53896.07 88888.00 2008-01-13 14:14:14.404 013 17406.47 54.54 53896.15 88888.00 2008-01-13 14:14:14.904 013 17406.50 54.61 53896.11 88888.00 2008-01-13 14:14:15.404 013 17406.53 54.60 53896.07 88888.00 2008-01-13 14:14:15.904 013 17406.60 54.51 53896.07 88888.00 2008-01-13 14:14:16.404 013 17406.69 54.52 53896.04 88888.00 2008-01-13 14:14:16.904 013 17406.76 54.50 53896.10 88888.00 2008-01-13 14:14:17.404 013 17406.77 54.43 53896.11 88888.00 2008-01-13 14:14:17.904 013 17406.78 54.40 53896.15 88888.00 2008-01-13 14:14:18.404 013 17406.79 54.41 53896.12 88888.00 2008-01-13 14:14:18.904 013 17406.75 54.34 53896.14 88888.00 2008-01-13 14:14:19.404 013 17406.76 54.26 53896.08 88888.00 2008-01-13 14:14:19.904 013 17406.73 54.31 53896.14 88888.00 2008-01-13 14:14:20.404 013 17406.69 54.35 53896.14 88888.00 2008-01-13 14:14:20.904 013 17406.80 54.33 53896.20 88888.00 2008-01-13 14:14:21.404 013 17406.85 54.37 53896.23 88888.00 2008-01-13 14:14:21.904 013 17406.79 54.36 53896.35 88888.00 2008-01-13 14:14:22.404 013 17406.73 54.31 53896.39 88888.00 2008-01-13 14:14:22.904 013 17406.68 54.28 53896.22 88888.00 2008-01-13 14:14:23.404 013 17406.77 54.37 53896.21 88888.00 2008-01-13 14:14:23.904 013 17406.76 54.35 53896.20 88888.00 2008-01-13 14:14:24.404 013 17406.69 54.37 53896.25 88888.00 2008-01-13 14:14:24.904 013 17406.70 54.35 53896.19 88888.00 2008-01-13 14:14:25.404 013 17406.70 54.34 53896.29 88888.00 2008-01-13 14:14:25.904 013 17406.68 54.33 53896.30 88888.00 2008-01-13 14:14:26.404 013 17406.67 54.38 53896.17 88888.00 2008-01-13 14:14:26.904 013 17406.64 54.43 53896.16 88888.00 2008-01-13 14:14:27.404 013 17406.58 54.44 53896.27 88888.00 2008-01-13 14:14:27.904 013 17406.60 54.42 53896.40 88888.00 2008-01-13 14:14:28.404 013 17406.64 54.44 53896.31 88888.00 2008-01-13 14:14:28.904 013 17406.65 54.45 53896.23 88888.00 2008-01-13 14:14:29.404 013 17406.68 54.53 53896.32 88888.00 2008-01-13 14:14:29.904 013 17406.69 54.51 53896.33 88888.00 2008-01-13 14:14:30.404 013 17406.67 54.46 53896.38 88888.00 2008-01-13 14:14:30.904 013 17406.78 54.52 53896.31 88888.00 2008-01-13 14:14:31.404 013 17406.95 54.52 53896.23 88888.00 2008-01-13 14:14:31.904 013 17406.94 54.48 53896.20 88888.00 2008-01-13 14:14:32.404 013 17406.89 54.51 53896.28 88888.00 2008-01-13 14:14:32.904 013 17406.89 54.44 53896.29 88888.00 2008-01-13 14:14:33.404 013 17407.03 54.42 53896.25 88888.00 2008-01-13 14:14:33.904 013 17407.05 54.33 53896.27 88888.00 2008-01-13 14:14:34.404 013 17407.06 54.27 53896.33 88888.00 2008-01-13 14:14:34.904 013 17407.06 54.30 53896.29 88888.00 2008-01-13 14:14:35.404 013 17407.08 54.28 53896.31 88888.00 2008-01-13 14:14:35.904 013 17407.11 54.26 53896.29 88888.00 2008-01-13 14:14:36.404 013 17407.14 54.26 53896.30 88888.00 2008-01-13 14:14:36.904 013 17407.18 54.27 53896.26 88888.00 2008-01-13 14:14:37.404 013 17407.21 54.31 53896.20 88888.00 2008-01-13 14:14:37.904 013 17407.29 54.30 53896.21 88888.00 2008-01-13 14:14:38.404 013 17407.28 54.25 53896.26 88888.00 2008-01-13 14:14:38.904 013 17407.26 54.31 53896.25 88888.00 2008-01-13 14:14:39.404 013 17407.14 54.31 53896.28 88888.00 2008-01-13 14:14:39.904 013 17407.13 54.28 53896.30 88888.00 2008-01-13 14:14:40.404 013 17407.25 54.19 53896.27 88888.00 2008-01-13 14:14:40.904 013 17407.27 54.17 53896.30 88888.00 2008-01-13 14:14:41.404 013 17407.18 54.23 53896.30 88888.00 2008-01-13 14:14:41.904 013 17407.28 54.27 53896.25 88888.00 2008-01-13 14:14:42.404 013 17407.18 54.33 53896.21 88888.00 2008-01-13 14:14:42.904 013 17407.09 54.26 53896.15 88888.00 2008-01-13 14:14:43.404 013 17407.09 54.24 53896.12 88888.00 2008-01-13 14:14:43.904 013 17407.21 54.23 53896.19 88888.00 2008-01-13 14:14:44.404 013 17407.15 54.35 53896.26 88888.00 2008-01-13 14:14:44.904 013 17407.07 54.34 53896.31 88888.00 2008-01-13 14:14:45.404 013 17406.99 54.33 53896.29 88888.00 2008-01-13 14:14:45.904 013 17406.97 54.37 53896.25 88888.00 2008-01-13 14:14:46.404 013 17407.00 54.37 53896.20 88888.00 2008-01-13 14:14:46.904 013 17406.99 54.32 53896.27 88888.00 2008-01-13 14:14:47.404 013 17407.04 54.24 53896.34 88888.00 2008-01-13 14:14:47.904 013 17407.10 54.25 53896.38 88888.00 2008-01-13 14:14:48.404 013 17407.17 54.26 53896.32 88888.00 2008-01-13 14:14:48.904 013 17407.11 54.22 53896.25 88888.00 2008-01-13 14:14:49.404 013 17407.08 54.21 53896.30 88888.00 2008-01-13 14:14:49.904 013 17407.10 54.22 53896.29 88888.00 2008-01-13 14:14:50.404 013 17407.14 54.21 53896.19 88888.00 2008-01-13 14:14:50.904 013 17407.17 54.15 53896.20 88888.00 2008-01-13 14:14:51.404 013 17407.21 54.15 53896.18 88888.00 2008-01-13 14:14:51.904 013 17407.31 54.18 53896.23 88888.00 2008-01-13 14:14:52.404 013 17407.31 54.19 53896.27 88888.00 2008-01-13 14:14:52.904 013 17407.30 54.16 53896.42 88888.00 2008-01-13 14:14:53.404 013 17407.44 54.15 53896.39 88888.00 2008-01-13 14:14:53.904 013 17407.49 54.16 53896.29 88888.00 2008-01-13 14:14:54.404 013 17407.50 54.19 53896.25 88888.00 2008-01-13 14:14:54.904 013 17407.41 54.19 53896.18 88888.00 2008-01-13 14:14:55.404 013 17407.41 54.18 53896.25 88888.00 2008-01-13 14:14:55.904 013 17407.42 54.15 53896.22 88888.00 2008-01-13 14:14:56.404 013 17407.51 54.13 53896.23 88888.00 2008-01-13 14:14:56.904 013 17407.57 54.06 53896.22 88888.00 2008-01-13 14:14:57.404 013 17407.55 54.11 53896.27 88888.00 2008-01-13 14:14:57.904 013 17407.57 54.08 53896.27 88888.00 2008-01-13 14:14:58.404 013 17407.64 54.01 53896.45 88888.00 2008-01-13 14:14:58.904 013 17407.65 53.98 53896.48 88888.00 2008-01-13 14:14:59.404 013 17407.69 54.04 53896.45 88888.00 2008-01-13 14:14:59.904 013 17407.62 53.98 53896.38 88888.00 2008-01-13 14:15:00.404 013 17407.62 53.96 53896.42 88888.00 2008-01-13 14:15:00.904 013 17407.56 53.91 53896.42 88888.00 2008-01-13 14:15:01.404 013 17407.50 53.83 53896.46 88888.00 2008-01-13 14:15:01.904 013 17407.54 53.79 53896.51 88888.00 2008-01-13 14:15:02.404 013 17407.54 53.77 53896.51 88888.00 2008-01-13 14:15:02.904 013 17407.58 53.78 53896.54 88888.00 2008-01-13 14:15:03.404 013 17407.61 53.73 53896.53 88888.00 2008-01-13 14:15:03.904 013 17407.62 53.60 53896.57 88888.00 2008-01-13 14:15:04.404 013 17407.60 53.53 53896.54 88888.00 2008-01-13 14:15:04.904 013 17407.56 53.58 53896.51 88888.00 2008-01-13 14:15:05.404 013 17407.57 53.58 53896.61 88888.00 2008-01-13 14:15:05.904 013 17407.59 53.55 53896.66 88888.00 2008-01-13 14:15:06.404 013 17407.56 53.59 53896.66 88888.00 2008-01-13 14:15:06.904 013 17407.57 53.55 53896.68 88888.00 2008-01-13 14:15:07.404 013 17407.60 53.53 53896.70 88888.00 2008-01-13 14:15:07.904 013 17407.61 53.47 53896.67 88888.00 2008-01-13 14:15:08.404 013 17407.62 53.45 53896.62 88888.00 2008-01-13 14:15:08.904 013 17407.59 53.45 53896.72 88888.00 2008-01-13 14:15:09.404 013 17407.68 53.48 53896.70 88888.00 2008-01-13 14:15:09.904 013 17407.72 53.50 53896.66 88888.00 2008-01-13 14:15:10.404 013 17407.88 53.50 53896.74 88888.00 2008-01-13 14:15:10.904 013 17407.89 53.47 53896.62 88888.00 2008-01-13 14:15:11.404 013 17407.95 53.50 53896.54 88888.00 2008-01-13 14:15:11.904 013 17408.06 53.55 53896.59 88888.00 2008-01-13 14:15:12.404 013 17408.00 53.56 53896.57 88888.00 2008-01-13 14:15:12.904 013 17408.06 53.58 53896.52 88888.00 2008-01-13 14:15:13.404 013 17408.10 53.62 53896.49 88888.00 2008-01-13 14:15:13.904 013 17408.19 53.62 53896.54 88888.00 2008-01-13 14:15:14.404 013 17408.28 53.56 53896.48 88888.00 2008-01-13 14:15:14.904 013 17408.36 53.53 53896.46 88888.00 2008-01-13 14:15:15.404 013 17408.38 53.54 53896.43 88888.00 2008-01-13 14:15:15.904 013 17408.42 53.56 53896.45 88888.00 2008-01-13 14:15:16.404 013 17408.53 53.59 53896.51 88888.00 2008-01-13 14:15:16.904 013 17408.54 53.54 53896.59 88888.00 2008-01-13 14:15:17.404 013 17408.54 53.50 53896.61 88888.00 2008-01-13 14:15:17.904 013 17408.60 53.48 53896.53 88888.00 2008-01-13 14:15:18.404 013 17408.69 53.53 53896.45 88888.00 2008-01-13 14:15:18.904 013 17408.79 53.50 53896.46 88888.00 2008-01-13 14:15:19.404 013 17408.80 53.48 53896.35 88888.00 2008-01-13 14:15:19.904 013 17408.90 53.42 53896.40 88888.00 2008-01-13 14:15:20.404 013 17408.90 53.30 53896.48 88888.00 2008-01-13 14:15:20.904 013 17408.90 53.24 53896.49 88888.00 2008-01-13 14:15:21.404 013 17408.97 53.23 53896.41 88888.00 2008-01-13 14:15:21.904 013 17409.00 53.17 53896.29 88888.00 2008-01-13 14:15:22.404 013 17408.99 53.11 53896.33 88888.00 2008-01-13 14:15:22.904 013 17408.98 53.06 53896.35 88888.00 2008-01-13 14:15:23.404 013 17409.11 52.97 53896.38 88888.00 2008-01-13 14:15:23.904 013 17409.11 52.95 53896.40 88888.00 2008-01-13 14:15:24.404 013 17409.04 52.79 53896.37 88888.00 2008-01-13 14:15:24.904 013 17409.08 52.69 53896.40 88888.00 2008-01-13 14:15:25.404 013 17409.07 52.65 53896.42 88888.00 2008-01-13 14:15:25.904 013 17409.02 52.62 53896.37 88888.00 2008-01-13 14:15:26.404 013 17409.03 52.58 53896.30 88888.00 2008-01-13 14:15:26.904 013 17408.97 52.56 53896.33 88888.00 2008-01-13 14:15:27.404 013 17408.94 52.57 53896.53 88888.00 2008-01-13 14:15:27.904 013 17408.94 52.57 53896.54 88888.00 2008-01-13 14:15:28.404 013 17408.94 52.60 53896.60 88888.00 2008-01-13 14:15:28.904 013 17408.95 52.60 53896.62 88888.00 2008-01-13 14:15:29.404 013 17408.84 52.62 53896.59 88888.00 2008-01-13 14:15:29.904 013 17408.81 52.55 53896.61 88888.00 2008-01-13 14:15:30.404 013 17408.83 52.50 53896.63 88888.00 2008-01-13 14:15:30.904 013 17408.80 52.58 53896.66 88888.00 2008-01-13 14:15:31.404 013 17408.77 52.64 53896.75 88888.00 2008-01-13 14:15:31.904 013 17408.74 52.58 53896.73 88888.00 2008-01-13 14:15:32.404 013 17408.81 52.60 53896.78 88888.00 2008-01-13 14:15:32.904 013 17408.85 52.62 53896.83 88888.00 2008-01-13 14:15:33.404 013 17408.87 52.58 53896.81 88888.00 2008-01-13 14:15:33.904 013 17408.91 52.56 53896.82 88888.00 2008-01-13 14:15:34.404 013 17408.93 52.58 53896.81 88888.00 2008-01-13 14:15:34.904 013 17409.02 52.67 53896.77 88888.00 2008-01-13 14:15:35.404 013 17409.05 52.72 53896.81 88888.00 2008-01-13 14:15:35.904 013 17409.07 52.78 53896.78 88888.00 2008-01-13 14:15:36.404 013 17409.11 52.80 53896.81 88888.00 2008-01-13 14:15:36.904 013 17409.12 52.79 53896.87 88888.00 2008-01-13 14:15:37.404 013 17409.15 52.80 53896.79 88888.00 2008-01-13 14:15:37.904 013 17409.19 52.79 53896.66 88888.00 2008-01-13 14:15:38.404 013 17409.31 52.69 53896.77 88888.00 2008-01-13 14:15:38.904 013 17409.38 52.69 53896.91 88888.00 2008-01-13 14:15:39.404 013 17409.41 52.61 53896.94 88888.00 2008-01-13 14:15:39.904 013 17409.45 52.55 53896.85 88888.00 2008-01-13 14:15:40.404 013 17409.48 52.51 53896.77 88888.00 2008-01-13 14:15:40.904 013 17409.54 52.49 53896.75 88888.00 2008-01-13 14:15:41.404 013 17409.55 52.45 53896.70 88888.00 2008-01-13 14:15:41.904 013 17409.65 52.46 53896.63 88888.00 2008-01-13 14:15:42.404 013 17409.63 52.42 53896.68 88888.00 2008-01-13 14:15:42.904 013 17409.68 52.39 53896.75 88888.00 2008-01-13 14:15:43.404 013 17409.73 52.33 53896.81 88888.00 2008-01-13 14:15:43.904 013 17409.82 52.36 53896.77 88888.00 2008-01-13 14:15:44.404 013 17409.85 52.31 53896.83 88888.00 2008-01-13 14:15:44.904 013 17409.83 52.28 53896.84 88888.00 2008-01-13 14:15:45.404 013 17409.86 52.25 53896.78 88888.00 2008-01-13 14:15:45.904 013 17409.89 52.22 53896.85 88888.00 2008-01-13 14:15:46.404 013 17409.85 52.20 53896.81 88888.00 2008-01-13 14:15:46.904 013 17409.87 52.14 53896.79 88888.00 2008-01-13 14:15:47.404 013 17409.83 52.17 53896.89 88888.00 2008-01-13 14:15:47.904 013 17409.78 52.18 53896.94 88888.00 2008-01-13 14:15:48.404 013 17409.84 52.18 53896.90 88888.00 2008-01-13 14:15:48.904 013 17409.79 52.20 53896.95 88888.00 2008-01-13 14:15:49.404 013 17409.76 52.16 53896.96 88888.00 2008-01-13 14:15:49.904 013 17409.86 52.10 53897.00 88888.00 2008-01-13 14:15:50.404 013 17409.85 52.12 53897.00 88888.00 2008-01-13 14:15:50.904 013 17409.83 52.18 53896.91 88888.00 2008-01-13 14:15:51.404 013 17409.84 52.16 53896.87 88888.00 2008-01-13 14:15:51.904 013 17409.80 52.14 53896.97 88888.00 2008-01-13 14:15:52.404 013 17409.81 52.12 53897.00 88888.00 2008-01-13 14:15:52.904 013 17409.81 52.14 53897.10 88888.00 2008-01-13 14:15:53.404 013 17409.78 52.13 53896.97 88888.00 2008-01-13 14:15:53.904 013 17409.75 52.02 53896.97 88888.00 2008-01-13 14:15:54.404 013 17409.71 52.06 53896.98 88888.00 2008-01-13 14:15:54.904 013 17409.84 52.08 53896.96 88888.00 2008-01-13 14:15:55.404 013 17409.85 52.06 53897.02 88888.00 2008-01-13 14:15:55.904 013 17409.85 52.03 53896.99 88888.00 2008-01-13 14:15:56.404 013 17409.83 52.01 53897.09 88888.00 2008-01-13 14:15:56.904 013 17409.91 52.04 53897.07 88888.00 2008-01-13 14:15:57.404 013 17409.92 52.02 53897.07 88888.00 2008-01-13 14:15:57.904 013 17409.91 52.02 53897.11 88888.00 2008-01-13 14:15:58.404 013 17409.89 51.98 53897.15 88888.00 2008-01-13 14:15:58.904 013 17409.92 52.02 53897.08 88888.00 2008-01-13 14:15:59.404 013 17409.95 52.04 53897.16 88888.00 2008-01-13 14:15:59.904 013 17409.96 52.01 53897.12 88888.00 2008-01-13 14:16:00.404 013 17410.04 52.01 53897.10 88888.00 2008-01-13 14:16:00.904 013 17410.17 52.04 53897.06 88888.00 2008-01-13 14:16:01.404 013 17410.23 52.10 53897.01 88888.00 2008-01-13 14:16:01.904 013 17410.24 52.03 53897.13 88888.00 2008-01-13 14:16:02.404 013 17410.21 52.09 53897.18 88888.00 2008-01-13 14:16:02.904 013 17410.26 52.11 53897.15 88888.00 2008-01-13 14:16:03.404 013 17410.37 52.18 53897.13 88888.00 2008-01-13 14:16:03.904 013 17410.44 52.28 53897.11 88888.00 2008-01-13 14:16:04.404 013 17410.36 52.26 53897.16 88888.00 2008-01-13 14:16:04.904 013 17410.36 52.22 53897.15 88888.00 2008-01-13 14:16:05.404 013 17410.47 52.19 53897.09 88888.00 2008-01-13 14:16:05.904 013 17410.47 52.25 53897.05 88888.00 2008-01-13 14:16:06.404 013 17410.46 52.27 53897.09 88888.00 2008-01-13 14:16:06.904 013 17410.56 52.21 53897.15 88888.00 2008-01-13 14:16:07.404 013 17410.63 52.14 53897.21 88888.00 2008-01-13 14:16:07.904 013 17410.64 52.20 53897.15 88888.00 2008-01-13 14:16:08.404 013 17410.63 52.23 53897.02 88888.00 2008-01-13 14:16:08.904 013 17410.63 52.22 53896.96 88888.00 2008-01-13 14:16:09.404 013 17410.62 52.25 53896.97 88888.00 2008-01-13 14:16:09.904 013 17410.67 52.19 53897.04 88888.00 2008-01-13 14:16:10.404 013 17410.65 52.11 53897.09 88888.00 2008-01-13 14:16:10.904 013 17410.72 52.21 53897.09 88888.00 2008-01-13 14:16:11.404 013 17410.82 52.25 53897.07 88888.00 2008-01-13 14:16:11.904 013 17410.81 52.19 53897.04 88888.00 2008-01-13 14:16:12.404 013 17410.81 52.18 53897.17 88888.00 2008-01-13 14:16:12.904 013 17410.75 52.16 53897.21 88888.00 2008-01-13 14:16:13.404 013 17410.89 52.23 53897.22 88888.00 2008-01-13 14:16:13.904 013 17410.80 52.25 53897.23 88888.00 2008-01-13 14:16:14.404 013 17410.80 52.21 53897.16 88888.00 2008-01-13 14:16:14.904 013 17410.81 52.14 53897.15 88888.00 2008-01-13 14:16:15.404 013 17410.77 52.19 53897.22 88888.00 2008-01-13 14:16:15.904 013 17410.76 52.27 53897.22 88888.00 2008-01-13 14:16:16.404 013 17410.76 52.28 53897.19 88888.00 2008-01-13 14:16:16.904 013 17410.86 52.25 53897.28 88888.00 2008-01-13 14:16:17.404 013 17411.01 52.20 53897.33 88888.00 2008-01-13 14:16:17.904 013 17410.91 52.21 53897.36 88888.00 2008-01-13 14:16:18.404 013 17410.89 52.21 53897.31 88888.00 2008-01-13 14:16:18.904 013 17410.95 52.23 53897.18 88888.00 2008-01-13 14:16:19.404 013 17411.07 52.23 53897.19 88888.00 2008-01-13 14:16:19.904 013 17411.15 52.21 53897.16 88888.00 2008-01-13 14:16:20.404 013 17411.11 52.18 53897.17 88888.00 2008-01-13 14:16:20.904 013 17411.13 52.20 53897.28 88888.00 2008-01-13 14:16:21.404 013 17411.16 52.19 53897.32 88888.00 2008-01-13 14:16:21.904 013 17411.21 52.23 53897.31 88888.00 2008-01-13 14:16:22.404 013 17411.23 52.28 53897.31 88888.00 2008-01-13 14:16:22.904 013 17411.25 52.28 53897.26 88888.00 2008-01-13 14:16:23.404 013 17411.27 52.25 53897.29 88888.00 2008-01-13 14:16:23.904 013 17411.33 52.26 53897.35 88888.00 2008-01-13 14:16:24.404 013 17411.40 52.20 53897.38 88888.00 2008-01-13 14:16:24.904 013 17411.42 52.21 53897.34 88888.00 2008-01-13 14:16:25.404 013 17411.47 52.16 53897.30 88888.00 2008-01-13 14:16:25.904 013 17411.53 52.17 53897.40 88888.00 2008-01-13 14:16:26.404 013 17411.58 52.14 53897.39 88888.00 2008-01-13 14:16:26.904 013 17411.59 52.13 53897.29 88888.00 2008-01-13 14:16:27.404 013 17411.65 52.04 53897.22 88888.00 2008-01-13 14:16:27.904 013 17411.66 52.03 53897.19 88888.00 2008-01-13 14:16:28.404 013 17411.67 52.02 53897.26 88888.00 2008-01-13 14:16:28.904 013 17411.68 52.06 53897.32 88888.00 2008-01-13 14:16:29.404 013 17411.63 52.08 53897.33 88888.00 2008-01-13 14:16:29.904 013 17411.57 52.04 53897.39 88888.00 2008-01-13 14:16:30.404 013 17411.65 51.97 53897.43 88888.00 2008-01-13 14:16:30.904 013 17411.70 51.92 53897.57 88888.00 2008-01-13 14:16:31.404 013 17411.77 51.91 53897.50 88888.00 2008-01-13 14:16:31.904 013 17411.75 51.92 53897.36 88888.00 2008-01-13 14:16:32.404 013 17411.77 51.92 53897.31 88888.00 2008-01-13 14:16:32.904 013 17411.80 51.89 53897.38 88888.00 2008-01-13 14:16:33.404 013 17411.67 51.86 53897.39 88888.00 2008-01-13 14:16:33.904 013 17411.66 51.84 53897.38 88888.00 2008-01-13 14:16:34.404 013 17411.75 51.82 53897.28 88888.00 2008-01-13 14:16:34.904 013 17411.80 51.87 53897.30 88888.00 2008-01-13 14:16:35.401 013 17411.77 51.82 53897.35 88888.00 2008-01-13 14:16:35.901 013 17411.82 51.83 53897.35 88888.00 2008-01-13 14:16:36.401 013 17411.82 51.86 53897.34 88888.00 2008-01-13 14:16:36.901 013 17411.88 51.83 53897.41 88888.00 2008-01-13 14:16:37.401 013 17411.86 51.81 53897.44 88888.00 2008-01-13 14:16:37.901 013 17411.84 51.86 53897.41 88888.00 2008-01-13 14:16:38.401 013 17411.97 51.83 53897.42 88888.00 2008-01-13 14:16:38.901 013 17412.10 51.75 53897.55 88888.00 2008-01-13 14:16:39.401 013 17412.07 51.72 53897.57 88888.00 2008-01-13 14:16:39.901 013 17412.06 51.70 53897.50 88888.00 2008-01-13 14:16:40.401 013 17412.15 51.70 53897.45 88888.00 2008-01-13 14:16:40.901 013 17412.14 51.68 53897.47 88888.00 2008-01-13 14:16:41.401 013 17412.17 51.65 53897.47 88888.00 2008-01-13 14:16:41.901 013 17412.19 51.58 53897.62 88888.00 2008-01-13 14:16:42.401 013 17412.28 51.47 53897.61 88888.00 2008-01-13 14:16:42.901 013 17412.31 51.53 53897.52 88888.00 2008-01-13 14:16:43.401 013 17412.34 51.54 53897.50 88888.00 2008-01-13 14:16:43.901 013 17412.40 51.52 53897.46 88888.00 2008-01-13 14:16:44.401 013 17412.38 51.48 53897.54 88888.00 2008-01-13 14:16:44.901 013 17412.44 51.41 53897.62 88888.00 2008-01-13 14:16:45.401 013 17412.50 51.36 53897.65 88888.00 2008-01-13 14:16:45.901 013 17412.55 51.30 53897.64 88888.00 2008-01-13 14:16:46.401 013 17412.51 51.28 53897.58 88888.00 2008-01-13 14:16:46.901 013 17412.42 51.23 53897.54 88888.00 2008-01-13 14:16:47.401 013 17412.49 51.22 53897.57 88888.00 2008-01-13 14:16:47.901 013 17412.58 51.15 53897.56 88888.00 2008-01-13 14:16:48.401 013 17412.58 51.13 53897.51 88888.00 2008-01-13 14:16:48.901 013 17412.55 51.05 53897.55 88888.00 2008-01-13 14:16:49.401 013 17412.52 51.12 53897.64 88888.00 2008-01-13 14:16:49.901 013 17412.57 51.11 53897.62 88888.00 2008-01-13 14:16:50.401 013 17412.57 50.99 53897.68 88888.00 2008-01-13 14:16:50.901 013 17412.65 51.00 53897.77 88888.00 2008-01-13 14:16:51.401 013 17412.60 51.03 53897.75 88888.00 2008-01-13 14:16:51.901 013 17412.48 50.96 53897.74 88888.00 2008-01-13 14:16:52.401 013 17412.37 50.97 53897.67 88888.00 2008-01-13 14:16:52.901 013 17412.42 50.95 53897.72 88888.00 2008-01-13 14:16:53.401 013 17412.45 51.00 53897.75 88888.00 2008-01-13 14:16:53.901 013 17412.38 50.95 53897.72 88888.00 2008-01-13 14:16:54.401 013 17412.29 50.99 53897.61 88888.00 2008-01-13 14:16:54.901 013 17412.20 51.04 53897.64 88888.00 2008-01-13 14:16:55.401 013 17412.24 51.09 53897.67 88888.00 2008-01-13 14:16:55.901 013 17412.24 51.01 53897.67 88888.00 2008-01-13 14:16:56.401 013 17412.24 50.97 53897.66 88888.00 2008-01-13 14:16:56.901 013 17412.17 50.95 53897.72 88888.00 2008-01-13 14:16:57.401 013 17412.17 50.94 53897.71 88888.00 2008-01-13 14:16:57.901 013 17412.18 50.87 53897.73 88888.00 2008-01-13 14:16:58.401 013 17412.24 50.91 53897.80 88888.00 2008-01-13 14:16:58.901 013 17412.27 50.95 53897.77 88888.00 2008-01-13 14:16:59.401 013 17412.31 50.92 53897.85 88888.00 2008-01-13 14:16:59.901 013 17412.39 50.86 53897.90 88888.00 2008-01-13 14:17:00.401 013 17412.38 50.80 53897.85 88888.00 2008-01-13 14:17:00.901 013 17412.44 50.83 53897.84 88888.00 2008-01-13 14:17:01.401 013 17412.49 50.82 53897.78 88888.00 2008-01-13 14:17:01.901 013 17412.45 50.82 53897.79 88888.00 2008-01-13 14:17:02.401 013 17412.45 50.73 53897.78 88888.00 2008-01-13 14:17:02.901 013 17412.48 50.66 53897.75 88888.00 2008-01-13 14:17:03.401 013 17412.52 50.53 53897.79 88888.00 2008-01-13 14:17:03.901 013 17412.49 50.48 53897.86 88888.00 2008-01-13 14:17:04.401 013 17412.59 50.50 53897.80 88888.00 2008-01-13 14:17:04.901 013 17412.67 50.45 53897.71 88888.00 2008-01-13 14:17:05.401 013 17412.72 50.40 53897.76 88888.00 2008-01-13 14:17:05.901 013 17412.86 50.35 53897.82 88888.00 2008-01-13 14:17:06.401 013 17412.82 50.36 53897.85 88888.00 2008-01-13 14:17:06.901 013 17412.86 50.31 53897.92 88888.00 2008-01-13 14:17:07.401 013 17412.89 50.21 53897.91 88888.00 2008-01-13 14:17:07.901 013 17412.97 50.19 53897.84 88888.00 2008-01-13 14:17:08.401 013 17412.92 50.21 53897.84 88888.00 2008-01-13 14:17:08.901 013 17412.92 50.16 53897.83 88888.00 2008-01-13 14:17:09.401 013 17413.01 50.14 53897.78 88888.00 2008-01-13 14:17:09.901 013 17412.98 50.13 53897.79 88888.00 2008-01-13 14:17:10.401 013 17413.01 50.08 53897.84 88888.00 2008-01-13 14:17:10.901 013 17412.98 50.05 53897.85 88888.00 2008-01-13 14:17:11.401 013 17412.96 50.13 53897.80 88888.00 2008-01-13 14:17:11.901 013 17412.97 50.18 53897.75 88888.00 2008-01-13 14:17:12.401 013 17412.89 50.21 53897.73 88888.00 2008-01-13 14:17:12.901 013 17412.84 50.16 53897.74 88888.00 2008-01-13 14:17:13.401 013 17412.80 50.16 53897.74 88888.00 2008-01-13 14:17:13.901 013 17412.78 50.18 53897.69 88888.00 2008-01-13 14:17:14.401 013 17412.81 50.21 53897.62 88888.00 2008-01-13 14:17:14.901 013 17412.74 50.22 53897.64 88888.00 2008-01-13 14:17:15.401 013 17412.72 50.15 53897.71 88888.00 2008-01-13 14:17:15.901 013 17412.81 50.08 53897.75 88888.00 2008-01-13 14:17:16.401 013 17412.84 50.13 53897.78 88888.00 2008-01-13 14:17:16.901 013 17412.77 50.12 53897.83 88888.00 2008-01-13 14:17:17.401 013 17412.68 50.14 53897.90 88888.00 2008-01-13 14:17:17.901 013 17412.59 50.16 53898.02 88888.00 2008-01-13 14:17:18.401 013 17412.54 50.14 53897.96 88888.00 2008-01-13 14:17:18.901 013 17412.54 50.05 53897.91 88888.00 2008-01-13 14:17:19.401 013 17412.62 50.09 53897.77 88888.00 2008-01-13 14:17:19.901 013 17412.66 50.13 53897.76 88888.00 2008-01-13 14:17:20.401 013 17412.62 50.13 53897.79 88888.00 2008-01-13 14:17:20.901 013 17412.57 50.08 53897.87 88888.00 2008-01-13 14:17:21.401 013 17412.55 50.09 53897.91 88888.00 2008-01-13 14:17:21.901 013 17412.65 50.11 53897.91 88888.00 2008-01-13 14:17:22.401 013 17412.67 50.13 53897.90 88888.00 2008-01-13 14:17:22.901 013 17412.74 50.05 53897.94 88888.00 2008-01-13 14:17:23.401 013 17412.76 50.07 53897.96 88888.00 2008-01-13 14:17:23.901 013 17412.68 50.07 53897.91 88888.00 2008-01-13 14:17:24.401 013 17412.71 50.07 53897.86 88888.00 2008-01-13 14:17:24.901 013 17412.76 50.04 53897.83 88888.00 2008-01-13 14:17:25.401 013 17412.78 50.04 53897.92 88888.00 2008-01-13 14:17:25.901 013 17412.78 50.12 53897.88 88888.00 2008-01-13 14:17:26.401 013 17412.76 50.12 53897.84 88888.00 2008-01-13 14:17:26.901 013 17412.76 50.14 53897.86 88888.00 2008-01-13 14:17:27.401 013 17412.84 50.15 53897.89 88888.00 2008-01-13 14:17:27.901 013 17412.79 50.11 53898.00 88888.00 2008-01-13 14:17:28.401 013 17412.84 50.16 53898.08 88888.00 2008-01-13 14:17:28.901 013 17412.84 50.21 53898.11 88888.00 2008-01-13 14:17:29.401 013 17412.78 50.17 53898.07 88888.00 2008-01-13 14:17:29.901 013 17412.79 50.19 53898.00 88888.00 2008-01-13 14:17:30.401 013 17412.69 50.23 53898.10 88888.00 2008-01-13 14:17:30.901 013 17412.75 50.22 53898.02 88888.00 2008-01-13 14:17:31.401 013 17412.78 50.17 53898.02 88888.00 2008-01-13 14:17:31.901 013 17412.78 50.19 53898.03 88888.00 2008-01-13 14:17:32.401 013 17412.74 50.18 53897.96 88888.00 2008-01-13 14:17:32.901 013 17412.75 50.17 53897.98 88888.00 2008-01-13 14:17:33.401 013 17412.77 50.18 53898.06 88888.00 2008-01-13 14:17:33.901 013 17412.80 50.27 53898.10 88888.00 2008-01-13 14:17:34.401 013 17412.86 50.32 53898.08 88888.00 2008-01-13 14:17:34.901 013 17412.76 50.32 53898.10 88888.00 2008-01-13 14:17:35.401 013 17412.79 50.30 53898.16 88888.00 2008-01-13 14:17:35.901 013 17412.74 50.21 53898.16 88888.00 2008-01-13 14:17:36.401 013 17412.72 50.25 53898.18 88888.00 2008-01-13 14:17:36.901 013 17412.76 50.21 53898.19 88888.00 2008-01-13 14:17:37.401 013 17412.85 50.15 53898.18 88888.00 2008-01-13 14:17:37.901 013 17412.78 50.19 53898.03 88888.00 2008-01-13 14:17:38.401 013 17412.75 50.19 53897.98 88888.00 2008-01-13 14:17:38.901 013 17412.80 50.13 53898.01 88888.00 2008-01-13 14:17:39.401 013 17412.85 50.16 53898.05 88888.00 2008-01-13 14:17:39.901 013 17412.80 50.17 53898.08 88888.00 2008-01-13 14:17:40.401 013 17412.86 50.13 53898.12 88888.00 2008-01-13 14:17:40.901 013 17412.92 50.14 53898.08 88888.00 2008-01-13 14:17:41.401 013 17412.98 50.15 53898.05 88888.00 2008-01-13 14:17:41.901 013 17413.00 50.19 53898.03 88888.00 2008-01-13 14:17:42.401 013 17412.95 50.16 53898.06 88888.00 2008-01-13 14:17:42.901 013 17412.91 50.19 53898.09 88888.00 2008-01-13 14:17:43.401 013 17412.90 50.23 53898.18 88888.00 2008-01-13 14:17:43.901 013 17412.87 50.27 53898.13 88888.00 2008-01-13 14:17:44.401 013 17412.92 50.31 53898.17 88888.00 2008-01-13 14:17:44.901 013 17412.96 50.24 53898.09 88888.00 2008-01-13 14:17:45.401 013 17412.95 50.18 53898.16 88888.00 2008-01-13 14:17:45.901 013 17412.99 50.16 53898.12 88888.00 2008-01-13 14:17:46.401 013 17413.03 50.14 53898.03 88888.00 2008-01-13 14:17:46.901 013 17412.93 50.14 53898.06 88888.00 2008-01-13 14:17:47.401 013 17412.93 50.15 53898.14 88888.00 2008-01-13 14:17:47.901 013 17412.92 50.14 53898.21 88888.00 2008-01-13 14:17:48.401 013 17412.89 50.19 53898.21 88888.00 2008-01-13 14:17:48.901 013 17412.90 50.12 53898.16 88888.00 2008-01-13 14:17:49.401 013 17412.88 50.05 53898.11 88888.00 2008-01-13 14:17:49.901 013 17412.81 50.08 53898.18 88888.00 2008-01-13 14:17:50.401 013 17412.79 50.07 53898.24 88888.00 2008-01-13 14:17:50.901 013 17412.75 50.11 53898.30 88888.00 2008-01-13 14:17:51.401 013 17412.68 50.07 53898.34 88888.00 2008-01-13 14:17:51.901 013 17412.71 50.07 53898.27 88888.00 2008-01-13 14:17:52.401 013 17412.74 50.07 53898.22 88888.00 2008-01-13 14:17:52.901 013 17412.70 50.13 53898.29 88888.00 2008-01-13 14:17:53.401 013 17412.64 50.11 53898.33 88888.00 2008-01-13 14:17:53.901 013 17412.56 50.14 53898.34 88888.00 2008-01-13 14:17:54.401 013 17412.48 50.14 53898.30 88888.00 2008-01-13 14:17:54.901 013 17412.50 50.14 53898.34 88888.00 2008-01-13 14:17:55.401 013 17412.47 50.23 53898.39 88888.00 2008-01-13 14:17:55.901 013 17412.39 50.31 53898.40 88888.00 2008-01-13 14:17:56.401 013 17412.29 50.31 53898.44 88888.00 2008-01-13 14:17:56.901 013 17412.24 50.34 53898.46 88888.00 2008-01-13 14:17:57.401 013 17412.23 50.34 53898.45 88888.00 2008-01-13 14:17:57.901 013 17412.15 50.32 53898.56 88888.00 2008-01-13 14:17:58.401 013 17412.13 50.34 53898.56 88888.00 2008-01-13 14:17:58.901 013 17412.14 50.38 53898.50 88888.00 2008-01-13 14:17:59.401 013 17412.10 50.47 53898.44 88888.00 2008-01-13 14:17:59.901 013 17412.11 50.43 53898.47 88888.00 2008-01-13 14:18:00.401 013 17412.17 50.47 53898.48 88888.00 2008-01-13 14:18:00.901 013 17412.20 50.52 53898.38 88888.00 2008-01-13 14:18:01.401 013 17412.19 50.55 53898.43 88888.00 2008-01-13 14:18:01.901 013 17412.26 50.50 53898.46 88888.00 2008-01-13 14:18:02.401 013 17412.29 50.52 53898.48 88888.00 2008-01-13 14:18:02.901 013 17412.25 50.56 53898.41 88888.00 2008-01-13 14:18:03.401 013 17412.25 50.56 53898.44 88888.00 2008-01-13 14:18:03.901 013 17412.36 50.58 53898.40 88888.00 2008-01-13 14:18:04.401 013 17412.38 50.60 53898.50 88888.00 2008-01-13 14:18:04.901 013 17412.39 50.60 53898.44 88888.00 2008-01-13 14:18:05.401 013 17412.47 50.58 53898.39 88888.00 2008-01-13 14:18:05.901 013 17412.52 50.58 53898.40 88888.00 2008-01-13 14:18:06.401 013 17412.49 50.58 53898.36 88888.00 2008-01-13 14:18:06.901 013 17412.51 50.56 53898.40 88888.00 2008-01-13 14:18:07.401 013 17412.51 50.60 53898.46 88888.00 2008-01-13 14:18:07.901 013 17412.60 50.55 53898.41 88888.00 2008-01-13 14:18:08.401 013 17412.64 50.48 53898.40 88888.00 2008-01-13 14:18:08.901 013 17412.66 50.43 53898.35 88888.00 2008-01-13 14:18:09.401 013 17412.62 50.41 53898.27 88888.00 2008-01-13 14:18:09.901 013 17412.59 50.43 53898.28 88888.00 2008-01-13 14:18:10.401 013 17412.55 50.44 53898.28 88888.00 2008-01-13 14:18:10.901 013 17412.49 50.46 53898.34 88888.00 2008-01-13 14:18:11.401 013 17412.51 50.48 53898.41 88888.00 2008-01-13 14:18:11.901 013 17412.48 50.45 53898.41 88888.00 2008-01-13 14:18:12.401 013 17412.41 50.46 53898.44 88888.00 2008-01-13 14:18:12.901 013 17412.35 50.48 53898.48 88888.00 2008-01-13 14:18:13.401 013 17412.29 50.54 53898.45 88888.00 2008-01-13 14:18:13.901 013 17412.26 50.57 53898.51 88888.00 2008-01-13 14:18:14.401 013 17412.36 50.58 53898.53 88888.00 2008-01-13 14:18:14.901 013 17412.23 50.57 53898.62 88888.00 2008-01-13 14:18:15.401 013 17412.09 50.58 53898.67 88888.00 2008-01-13 14:18:15.901 013 17412.01 50.58 53898.66 88888.00 2008-01-13 14:18:16.401 013 17411.96 50.56 53898.61 88888.00 2008-01-13 14:18:16.901 013 17411.99 50.64 53898.55 88888.00 2008-01-13 14:18:17.401 013 17411.90 50.60 53898.62 88888.00 2008-01-13 14:18:17.901 013 17411.88 50.57 53898.67 88888.00 2008-01-13 14:18:18.401 013 17411.89 50.64 53898.70 88888.00 2008-01-13 14:18:18.901 013 17411.79 50.75 53898.78 88888.00 2008-01-13 14:18:19.401 013 17411.76 50.83 53898.69 88888.00 2008-01-13 14:18:19.901 013 17411.75 50.84 53898.69 88888.00 2008-01-13 14:18:20.401 013 17411.76 50.80 53898.66 88888.00 2008-01-13 14:18:20.901 013 17411.77 50.79 53898.68 88888.00 2008-01-13 14:18:21.401 013 17411.79 50.74 53898.68 88888.00 2008-01-13 14:18:21.901 013 17411.80 50.79 53898.70 88888.00 2008-01-13 14:18:22.401 013 17411.73 50.86 53898.73 88888.00 2008-01-13 14:18:22.901 013 17411.74 50.92 53898.75 88888.00 2008-01-13 14:18:23.401 013 17411.78 50.90 53898.73 88888.00 2008-01-13 14:18:23.901 013 17411.87 50.86 53898.75 88888.00 2008-01-13 14:18:24.401 013 17411.83 50.80 53898.79 88888.00 2008-01-13 14:18:24.901 013 17411.94 50.79 53898.80 88888.00 2008-01-13 14:18:25.401 013 17411.99 50.86 53898.75 88888.00 2008-01-13 14:18:25.901 013 17412.05 50.85 53898.77 88888.00 2008-01-13 14:18:26.401 013 17412.11 50.77 53898.76 88888.00 2008-01-13 14:18:26.901 013 17412.18 50.74 53898.70 88888.00 2008-01-13 14:18:27.401 013 17412.14 50.72 53898.81 88888.00 2008-01-13 14:18:27.901 013 17412.14 50.75 53898.83 88888.00 2008-01-13 14:18:28.401 013 17412.18 50.77 53898.77 88888.00 2008-01-13 14:18:28.901 013 17412.30 50.76 53898.78 88888.00 2008-01-13 14:18:29.401 013 17412.30 50.74 53898.70 88888.00 2008-01-13 14:18:29.901 013 17412.33 50.76 53898.62 88888.00 2008-01-13 14:18:30.401 013 17412.35 50.72 53898.64 88888.00 2008-01-13 14:18:30.901 013 17412.36 50.72 53898.67 88888.00 2008-01-13 14:18:31.401 013 17412.37 50.75 53898.69 88888.00 2008-01-13 14:18:31.901 013 17412.48 50.74 53898.74 88888.00 2008-01-13 14:18:32.401 013 17412.52 50.73 53898.68 88888.00 2008-01-13 14:18:32.901 013 17412.38 50.81 53898.62 88888.00 2008-01-13 14:18:33.401 013 17412.38 50.84 53898.63 88888.00 2008-01-13 14:18:33.901 013 17412.38 50.83 53898.64 88888.00 2008-01-13 14:18:34.401 013 17412.37 50.77 53898.63 88888.00 2008-01-13 14:18:34.901 013 17412.39 50.87 53898.66 88888.00 2008-01-13 14:18:35.401 013 17412.33 50.94 53898.77 88888.00 2008-01-13 14:18:35.901 013 17412.28 50.94 53898.70 88888.00 2008-01-13 14:18:36.401 013 17412.29 50.94 53898.64 88888.00 2008-01-13 14:18:36.901 013 17412.20 50.92 53898.61 88888.00 2008-01-13 14:18:37.401 013 17412.25 50.90 53898.59 88888.00 2008-01-13 14:18:37.901 013 17412.25 50.93 53898.58 88888.00 2008-01-13 14:18:38.401 013 17412.19 51.00 53898.57 88888.00 2008-01-13 14:18:38.901 013 17412.16 51.00 53898.58 88888.00 2008-01-13 14:18:39.401 013 17412.09 51.08 53898.65 88888.00 2008-01-13 14:18:39.901 013 17412.17 51.12 53898.69 88888.00 2008-01-13 14:18:40.401 013 17412.20 51.10 53898.72 88888.00 2008-01-13 14:18:40.901 013 17412.15 51.13 53898.77 88888.00 2008-01-13 14:18:41.401 013 17412.10 51.09 53898.73 88888.00 2008-01-13 14:18:41.901 013 17412.16 51.15 53898.62 88888.00 2008-01-13 14:18:42.401 013 17412.17 51.09 53898.57 88888.00 2008-01-13 14:18:42.901 013 17412.25 51.03 53898.69 88888.00 2008-01-13 14:18:43.401 013 17412.25 50.94 53898.72 88888.00 2008-01-13 14:18:43.901 013 17412.28 50.94 53898.66 88888.00 2008-01-13 14:18:44.401 013 17412.26 50.96 53898.62 88888.00 2008-01-13 14:18:44.901 013 17412.27 51.01 53898.63 88888.00 2008-01-13 14:18:45.401 013 17412.38 51.03 53898.65 88888.00 2008-01-13 14:18:45.901 013 17412.35 51.03 53898.81 88888.00 2008-01-13 14:18:46.401 013 17412.45 51.00 53898.88 88888.00 2008-01-13 14:18:46.901 013 17412.48 51.02 53898.84 88888.00 2008-01-13 14:18:47.401 013 17412.41 51.02 53898.83 88888.00 2008-01-13 14:18:47.901 013 17412.44 51.03 53898.80 88888.00 2008-01-13 14:18:48.401 013 17412.48 50.92 53898.80 88888.00 2008-01-13 14:18:48.901 013 17412.35 50.91 53898.78 88888.00 2008-01-13 14:18:49.401 013 17412.37 51.03 53898.80 88888.00 2008-01-13 14:18:49.901 013 17412.42 50.96 53898.78 88888.00 2008-01-13 14:18:50.401 013 17412.46 50.97 53898.74 88888.00 2008-01-13 14:18:50.901 013 17412.44 51.01 53898.73 88888.00 2008-01-13 14:18:51.401 013 17412.49 51.02 53898.68 88888.00 2008-01-13 14:18:51.901 013 17412.56 51.03 53898.74 88888.00 2008-01-13 14:18:52.401 013 17412.60 51.03 53898.78 88888.00 2008-01-13 14:18:52.901 013 17412.67 51.09 53898.70 88888.00 2008-01-13 14:18:53.401 013 17412.65 51.15 53898.67 88888.00 2008-01-13 14:18:53.901 013 17412.62 51.12 53898.55 88888.00 2008-01-13 14:18:54.401 013 17412.71 51.08 53898.53 88888.00 2008-01-13 14:18:54.901 013 17412.81 51.06 53898.53 88888.00 2008-01-13 14:18:55.401 013 17412.74 51.12 53898.74 88888.00 2008-01-13 14:18:55.901 013 17412.70 51.15 53898.74 88888.00 2008-01-13 14:18:56.401 013 17412.77 51.13 53898.77 88888.00 2008-01-13 14:18:56.901 013 17412.76 51.09 53898.66 88888.00 2008-01-13 14:18:57.401 013 17412.75 50.99 53898.67 88888.00 2008-01-13 14:18:57.901 013 17412.87 51.02 53898.70 88888.00 2008-01-13 14:18:58.401 013 17413.05 51.06 53898.69 88888.00 2008-01-13 14:18:58.901 013 17413.06 51.04 53898.64 88888.00 2008-01-13 14:18:59.401 013 17413.03 51.08 53898.65 88888.00 2008-01-13 14:18:59.901 013 17413.02 51.05 53898.55 88888.00 2008-01-13 14:19:00.401 013 17413.01 51.10 53898.48 88888.00 2008-01-13 14:19:00.901 013 17413.00 51.11 53898.59 88888.00 2008-01-13 14:19:01.401 013 17413.10 51.13 53898.57 88888.00 2008-01-13 14:19:01.901 013 17413.09 51.09 53898.58 88888.00 2008-01-13 14:19:02.401 013 17413.07 51.08 53898.57 88888.00 2008-01-13 14:19:02.901 013 17413.05 51.10 53898.62 88888.00 2008-01-13 14:19:03.401 013 17413.02 51.08 53898.62 88888.00 2008-01-13 14:19:03.901 013 17413.02 51.03 53898.61 88888.00 2008-01-13 14:19:04.401 013 17413.08 51.09 53898.58 88888.00 2008-01-13 14:19:04.901 013 17413.08 51.06 53898.48 88888.00 2008-01-13 14:19:05.401 013 17413.06 51.08 53898.52 88888.00 2008-01-13 14:19:05.901 013 17413.01 51.06 53898.64 88888.00 2008-01-13 14:19:06.401 013 17412.92 51.14 53898.54 88888.00 2008-01-13 14:19:06.901 013 17412.89 51.20 53898.47 88888.00 2008-01-13 14:19:07.401 013 17412.91 51.16 53898.45 88888.00 2008-01-13 14:19:07.901 013 17412.89 51.22 53898.46 88888.00 2008-01-13 14:19:08.401 013 17412.87 51.23 53898.58 88888.00 2008-01-13 14:19:08.901 013 17412.95 51.28 53898.56 88888.00 2008-01-13 14:19:09.401 013 17412.93 51.25 53898.59 88888.00 2008-01-13 14:19:09.901 013 17412.84 51.26 53898.69 88888.00 2008-01-13 14:19:10.401 013 17412.81 51.30 53898.70 88888.00 2008-01-13 14:19:10.901 013 17412.77 51.28 53898.69 88888.00 2008-01-13 14:19:11.401 013 17412.68 51.24 53898.64 88888.00 2008-01-13 14:19:11.901 013 17412.64 51.26 53898.66 88888.00 2008-01-13 14:19:12.401 013 17412.65 51.34 53898.77 88888.00 2008-01-13 14:19:12.901 013 17412.64 51.35 53898.78 88888.00 2008-01-13 14:19:13.401 013 17412.58 51.33 53898.77 88888.00 2008-01-13 14:19:13.901 013 17412.56 51.34 53898.86 88888.00 2008-01-13 14:19:14.401 013 17412.59 51.32 53898.80 88888.00 2008-01-13 14:19:14.901 013 17412.74 51.31 53898.79 88888.00 2008-01-13 14:19:15.401 013 17412.65 51.34 53898.78 88888.00 2008-01-13 14:19:15.901 013 17412.67 51.39 53898.76 88888.00 2008-01-13 14:19:16.401 013 17412.71 51.31 53898.76 88888.00 2008-01-13 14:19:16.901 013 17412.61 51.31 53898.77 88888.00 2008-01-13 14:19:17.401 013 17412.74 51.36 53898.79 88888.00 2008-01-13 14:19:17.901 013 17412.80 51.40 53898.81 88888.00 2008-01-13 14:19:18.401 013 17412.81 51.34 53898.85 88888.00 2008-01-13 14:19:18.901 013 17412.84 51.26 53898.85 88888.00 2008-01-13 14:19:19.401 013 17412.89 51.21 53898.84 88888.00 2008-01-13 14:19:19.901 013 17412.89 51.20 53898.76 88888.00 2008-01-13 14:19:20.401 013 17412.99 51.23 53898.79 88888.00 2008-01-13 14:19:20.901 013 17413.08 51.20 53898.76 88888.00 2008-01-13 14:19:21.401 013 17413.12 51.15 53898.69 88888.00 2008-01-13 14:19:21.901 013 17413.17 51.12 53898.64 88888.00 2008-01-13 14:19:22.401 013 17413.21 51.13 53898.59 88888.00 2008-01-13 14:19:22.901 013 17413.26 51.12 53898.69 88888.00 2008-01-13 14:19:23.401 013 17413.30 51.08 53898.70 88888.00 2008-01-13 14:19:23.901 013 17413.29 51.05 53898.79 88888.00 2008-01-13 14:19:24.401 013 17413.30 51.06 53898.75 88888.00 2008-01-13 14:19:24.901 013 17413.37 51.06 53898.78 88888.00 2008-01-13 14:19:25.408 013 17413.42 51.10 53898.83 88888.00 2008-01-13 14:19:25.908 013 17413.43 51.13 53898.80 88888.00 2008-01-13 14:19:26.408 013 17413.36 51.10 53898.70 88888.00 2008-01-13 14:19:26.908 013 17413.40 51.12 53898.72 88888.00 2008-01-13 14:19:27.408 013 17413.37 51.03 53898.79 88888.00 2008-01-13 14:19:27.908 013 17413.28 51.00 53898.78 88888.00 2008-01-13 14:19:28.408 013 17413.25 50.93 53898.79 88888.00 2008-01-13 14:19:28.908 013 17413.20 50.95 53898.86 88888.00 2008-01-13 14:19:29.408 013 17413.21 51.02 53898.89 88888.00 2008-01-13 14:19:29.908 013 17413.30 51.00 53898.88 88888.00 2008-01-13 14:19:30.408 013 17413.21 51.03 53898.74 88888.00 2008-01-13 14:19:30.908 013 17413.19 51.05 53898.75 88888.00 2008-01-13 14:19:31.408 013 17413.17 51.06 53898.79 88888.00 2008-01-13 14:19:31.908 013 17413.12 51.05 53898.89 88888.00 2008-01-13 14:19:32.408 013 17413.10 51.13 53898.96 88888.00 2008-01-13 14:19:32.908 013 17413.12 51.13 53898.89 88888.00 2008-01-13 14:19:33.408 013 17413.09 51.09 53898.88 88888.00 2008-01-13 14:19:33.908 013 17413.03 51.19 53898.81 88888.00 2008-01-13 14:19:34.408 013 17413.07 51.23 53898.80 88888.00 2008-01-13 14:19:34.908 013 17413.00 51.21 53898.76 88888.00 2008-01-13 14:19:35.408 013 17413.03 51.15 53898.83 88888.00 2008-01-13 14:19:35.908 013 17413.06 51.14 53898.89 88888.00 2008-01-13 14:19:36.408 013 17413.15 51.21 53898.86 88888.00 2008-01-13 14:19:36.908 013 17413.25 51.21 53898.87 88888.00 2008-01-13 14:19:37.408 013 17413.33 51.19 53898.81 88888.00 2008-01-13 14:19:37.908 013 17413.35 51.19 53898.77 88888.00 2008-01-13 14:19:38.408 013 17413.42 51.19 53898.79 88888.00 2008-01-13 14:19:38.908 013 17413.47 51.16 53898.77 88888.00 2008-01-13 14:19:39.408 013 17413.49 51.09 53898.70 88888.00 2008-01-13 14:19:39.908 013 17413.57 51.05 53898.78 88888.00 2008-01-13 14:19:40.408 013 17413.69 51.00 53898.89 88888.00 2008-01-13 14:19:40.908 013 17413.77 51.03 53898.79 88888.00 2008-01-13 14:19:41.408 013 17413.77 51.05 53898.69 88888.00 2008-01-13 14:19:41.908 013 17413.79 51.02 53898.70 88888.00 2008-01-13 14:19:42.408 013 17413.83 51.02 53898.77 88888.00 2008-01-13 14:19:42.908 013 17413.88 51.04 53898.73 88888.00 2008-01-13 14:19:43.408 013 17413.95 51.04 53898.62 88888.00 2008-01-13 14:19:43.908 013 17413.92 51.00 53898.61 88888.00 2008-01-13 14:19:44.408 013 17413.93 50.96 53898.69 88888.00 2008-01-13 14:19:44.908 013 17413.95 51.01 53898.83 88888.00 2008-01-13 14:19:45.408 013 17413.95 50.99 53898.83 88888.00 2008-01-13 14:19:45.908 013 17413.89 51.01 53898.72 88888.00 2008-01-13 14:19:46.408 013 17413.95 51.06 53898.73 88888.00 2008-01-13 14:19:46.908 013 17413.89 51.03 53898.88 88888.00 2008-01-13 14:19:47.408 013 17413.84 51.04 53898.79 88888.00 2008-01-13 14:19:47.908 013 17413.82 51.05 53898.87 88888.00 2008-01-13 14:19:48.408 013 17413.68 51.06 53898.86 88888.00 2008-01-13 14:19:48.908 013 17413.64 51.10 53898.84 88888.00 2008-01-13 14:19:49.408 013 17413.61 51.08 53898.89 88888.00 2008-01-13 14:19:49.908 013 17413.61 51.11 53898.83 88888.00 2008-01-13 14:19:50.408 013 17413.47 51.14 53898.90 88888.00 2008-01-13 14:19:50.908 013 17413.41 51.14 53898.89 88888.00 2008-01-13 14:19:51.408 013 17413.40 51.14 53898.94 88888.00 2008-01-13 14:19:51.908 013 17413.39 51.19 53898.90 88888.00 2008-01-13 14:19:52.408 013 17413.40 51.19 53899.00 88888.00 2008-01-13 14:19:52.908 013 17413.36 51.14 53899.06 88888.00 2008-01-13 14:19:53.408 013 17413.29 51.12 53899.08 88888.00 2008-01-13 14:19:53.908 013 17413.29 51.10 53899.03 88888.00 2008-01-13 14:19:54.408 013 17413.36 51.14 53899.02 88888.00 2008-01-13 14:19:54.908 013 17413.39 51.15 53899.07 88888.00 2008-01-13 14:19:55.408 013 17413.31 51.22 53899.00 88888.00 2008-01-13 14:19:55.908 013 17413.27 51.30 53899.08 88888.00 2008-01-13 14:19:56.408 013 17413.35 51.22 53899.13 88888.00 2008-01-13 14:19:56.908 013 17413.44 51.19 53899.24 88888.00 2008-01-13 14:19:57.408 013 17413.56 51.21 53899.24 88888.00 2008-01-13 14:19:57.908 013 17413.57 51.19 53899.26 88888.00 2008-01-13 14:19:58.408 013 17413.64 51.20 53899.28 88888.00 2008-01-13 14:19:58.908 013 17413.64 51.22 53899.26 88888.00 2008-01-13 14:19:59.408 013 17413.70 51.18 53899.20 88888.00 2008-01-13 14:19:59.908 013 17413.74 51.10 53899.22 88888.00 2008-01-13 14:20:00.408 013 17413.82 51.05 53899.23 88888.00 2008-01-13 14:20:00.908 013 17413.90 51.08 53899.30 88888.00 2008-01-13 14:20:01.408 013 17413.97 51.04 53899.25 88888.00 2008-01-13 14:20:01.908 013 17414.04 50.96 53899.19 88888.00 2008-01-13 14:20:02.408 013 17414.08 50.91 53899.11 88888.00 2008-01-13 14:20:02.908 013 17414.14 50.89 53899.17 88888.00 2008-01-13 14:20:03.408 013 17414.13 50.91 53899.22 88888.00 2008-01-13 14:20:03.908 013 17414.18 50.89 53899.18 88888.00 2008-01-13 14:20:04.408 013 17414.20 50.84 53899.24 88888.00 2008-01-13 14:20:04.908 013 17414.25 50.76 53899.24 88888.00 2008-01-13 14:20:05.408 013 17414.29 50.71 53899.22 88888.00 2008-01-13 14:20:05.908 013 17414.33 50.73 53899.14 88888.00 2008-01-13 14:20:06.408 013 17414.32 50.67 53899.12 88888.00 2008-01-13 14:20:06.908 013 17414.25 50.67 53899.17 88888.00 2008-01-13 14:20:07.408 013 17414.21 50.69 53899.19 88888.00 2008-01-13 14:20:07.908 013 17414.25 50.67 53899.22 88888.00 2008-01-13 14:20:08.408 013 17414.19 50.65 53899.11 88888.00 2008-01-13 14:20:08.908 013 17414.11 50.58 53899.12 88888.00 2008-01-13 14:20:09.408 013 17414.11 50.61 53899.22 88888.00 2008-01-13 14:20:09.908 013 17414.11 50.70 53899.33 88888.00 2008-01-13 14:20:10.408 013 17414.04 50.74 53899.30 88888.00 2008-01-13 14:20:10.908 013 17413.89 50.65 53899.23 88888.00 2008-01-13 14:20:11.408 013 17413.85 50.71 53899.25 88888.00 2008-01-13 14:20:11.908 013 17413.74 50.73 53899.24 88888.00 2008-01-13 14:20:12.408 013 17413.73 50.73 53899.34 88888.00 2008-01-13 14:20:12.908 013 17413.77 50.73 53899.45 88888.00 2008-01-13 14:20:13.408 013 17413.77 50.77 53899.47 88888.00 2008-01-13 14:20:13.908 013 17413.70 50.80 53899.39 88888.00 2008-01-13 14:20:14.408 013 17413.62 50.83 53899.31 88888.00 2008-01-13 14:20:14.908 013 17413.60 50.83 53899.29 88888.00 2008-01-13 14:20:15.408 013 17413.63 50.87 53899.39 88888.00 2008-01-13 14:20:15.908 013 17413.56 50.91 53899.45 88888.00 2008-01-13 14:20:16.408 013 17413.56 51.01 53899.34 88888.00 2008-01-13 14:20:16.908 013 17413.61 51.01 53899.48 88888.00 2008-01-13 14:20:17.408 013 17413.54 50.94 53899.42 88888.00 2008-01-13 14:20:17.908 013 17413.58 50.87 53899.31 88888.00 2008-01-13 14:20:18.408 013 17413.61 50.86 53899.30 88888.00 2008-01-13 14:20:18.908 013 17413.64 50.99 53899.34 88888.00 2008-01-13 14:20:19.408 013 17413.64 51.04 53899.32 88888.00 2008-01-13 14:20:19.908 013 17413.57 51.11 53899.26 88888.00 2008-01-13 14:20:20.408 013 17413.70 51.13 53899.41 88888.00 2008-01-13 14:20:20.908 013 17413.76 51.15 53899.37 88888.00 2008-01-13 14:20:21.408 013 17413.79 51.13 53899.32 88888.00 2008-01-13 14:20:21.908 013 17413.76 51.15 53899.32 88888.00 2008-01-13 14:20:22.408 013 17413.88 51.13 53899.28 88888.00 2008-01-13 14:20:22.908 013 17413.84 51.15 53899.25 88888.00 2008-01-13 14:20:23.408 013 17413.85 51.13 53899.31 88888.00 2008-01-13 14:20:23.908 013 17413.82 51.14 53899.33 88888.00 2008-01-13 14:20:24.408 013 17413.85 51.19 53899.35 88888.00 2008-01-13 14:20:24.908 013 17413.88 51.21 53899.42 88888.00 2008-01-13 14:20:25.408 013 17413.94 51.28 53899.36 88888.00 2008-01-13 14:20:25.908 013 17413.97 51.26 53899.31 88888.00 2008-01-13 14:20:26.408 013 17414.02 51.25 53899.30 88888.00 2008-01-13 14:20:26.908 013 17414.09 51.16 53899.35 88888.00 2008-01-13 14:20:27.408 013 17414.18 51.20 53899.37 88888.00 2008-01-13 14:20:27.908 013 17414.17 51.22 53899.34 88888.00 2008-01-13 14:20:28.408 013 17414.24 51.24 53899.34 88888.00 2008-01-13 14:20:28.908 013 17414.30 51.20 53899.28 88888.00 2008-01-13 14:20:29.408 013 17414.19 51.21 53899.29 88888.00 2008-01-13 14:20:29.908 013 17414.21 51.25 53899.41 88888.00 2008-01-13 14:20:30.408 013 17414.25 51.30 53899.40 88888.00 2008-01-13 14:20:30.908 013 17414.21 51.33 53899.29 88888.00 2008-01-13 14:20:31.408 013 17414.24 51.21 53899.23 88888.00 2008-01-13 14:20:31.908 013 17414.22 51.18 53899.31 88888.00 2008-01-13 14:20:32.408 013 17414.20 51.20 53899.28 88888.00 2008-01-13 14:20:32.908 013 17414.08 51.14 53899.35 88888.00 2008-01-13 14:20:33.408 013 17414.13 51.11 53899.40 88888.00 2008-01-13 14:20:33.908 013 17414.11 51.04 53899.40 88888.00 2008-01-13 14:20:34.408 013 17414.02 51.03 53899.40 88888.00 2008-01-13 14:20:34.908 013 17413.91 51.00 53899.37 88888.00 2008-01-13 14:20:35.408 013 17413.87 51.04 53899.39 88888.00 2008-01-13 14:20:35.908 013 17413.87 51.08 53899.45 88888.00 2008-01-13 14:20:36.408 013 17413.95 51.13 53899.45 88888.00 2008-01-13 14:20:36.908 013 17413.94 51.12 53899.54 88888.00 2008-01-13 14:20:37.408 013 17413.89 51.15 53899.54 88888.00 2008-01-13 14:20:37.908 013 17413.85 51.15 53899.43 88888.00 2008-01-13 14:20:38.408 013 17413.83 51.14 53899.44 88888.00 2008-01-13 14:20:38.908 013 17413.89 51.09 53899.53 88888.00 2008-01-13 14:20:39.408 013 17413.78 51.10 53899.55 88888.00 2008-01-13 14:20:39.908 013 17413.77 51.15 53899.51 88888.00 2008-01-13 14:20:40.408 013 17413.82 51.14 53899.47 88888.00 2008-01-13 14:20:40.908 013 17413.81 51.13 53899.46 88888.00 2008-01-13 14:20:41.408 013 17413.88 51.13 53899.49 88888.00 2008-01-13 14:20:41.908 013 17413.87 51.21 53899.63 88888.00 2008-01-13 14:20:42.408 013 17413.90 51.26 53899.63 88888.00 2008-01-13 14:20:42.908 013 17413.98 51.30 53899.66 88888.00 2008-01-13 14:20:43.408 013 17413.97 51.23 53899.74 88888.00 2008-01-13 14:20:43.908 013 17414.00 51.20 53899.70 88888.00 2008-01-13 14:20:44.408 013 17414.01 51.25 53899.51 88888.00 2008-01-13 14:20:44.908 013 17414.05 51.24 53899.56 88888.00 2008-01-13 14:20:45.408 013 17414.01 51.19 53899.49 88888.00 2008-01-13 14:20:45.908 013 17414.05 51.22 53899.51 88888.00 2008-01-13 14:20:46.408 013 17414.12 51.25 53899.52 88888.00 2008-01-13 14:20:46.908 013 17414.11 51.29 53899.49 88888.00 2008-01-13 14:20:47.408 013 17414.11 51.28 53899.55 88888.00 2008-01-13 14:20:47.908 013 17414.20 51.29 53899.73 88888.00 2008-01-13 14:20:48.408 013 17414.25 51.31 53899.68 88888.00 2008-01-13 14:20:48.908 013 17414.23 51.30 53899.67 88888.00 2008-01-13 14:20:49.408 013 17414.35 51.29 53899.65 88888.00 2008-01-13 14:20:49.908 013 17414.38 51.30 53899.69 88888.00 2008-01-13 14:20:50.408 013 17414.40 51.24 53899.63 88888.00 2008-01-13 14:20:50.908 013 17414.35 51.20 53899.59 88888.00 2008-01-13 14:20:51.408 013 17414.36 51.18 53899.64 88888.00 2008-01-13 14:20:51.908 013 17414.40 51.19 53899.63 88888.00 2008-01-13 14:20:52.408 013 17414.41 51.19 53899.54 88888.00 2008-01-13 14:20:52.908 013 17414.40 51.18 53899.62 88888.00 2008-01-13 14:20:53.408 013 17414.42 51.12 53899.67 88888.00 2008-01-13 14:20:53.908 013 17414.50 51.19 53899.67 88888.00 2008-01-13 14:20:54.408 013 17414.50 51.16 53899.65 88888.00 2008-01-13 14:20:54.908 013 17414.50 51.14 53899.71 88888.00 2008-01-13 14:20:55.408 013 17414.45 51.08 53899.84 88888.00 2008-01-13 14:20:55.908 013 17414.50 51.09 53899.74 88888.00 2008-01-13 14:20:56.408 013 17414.52 51.08 53899.74 88888.00 2008-01-13 14:20:56.908 013 17414.48 51.05 53899.71 88888.00 2008-01-13 14:20:57.408 013 17414.58 51.09 53899.68 88888.00 2008-01-13 14:20:57.908 013 17414.58 51.13 53899.66 88888.00 2008-01-13 14:20:58.408 013 17414.53 51.13 53899.70 88888.00 2008-01-13 14:20:58.908 013 17414.52 51.14 53899.63 88888.00 2008-01-13 14:20:59.408 013 17414.50 51.16 53899.60 88888.00 2008-01-13 14:20:59.908 013 17414.42 51.10 53899.67 88888.00 2008-01-13 14:21:00.408 013 17414.39 51.10 53899.71 88888.00 2008-01-13 14:21:00.908 013 17414.48 51.10 53899.71 88888.00 2008-01-13 14:21:01.408 013 17414.48 51.06 53899.71 88888.00 2008-01-13 14:21:01.908 013 17414.46 51.18 53899.69 88888.00 2008-01-13 14:21:02.408 013 17414.48 51.19 53899.77 88888.00 2008-01-13 14:21:02.908 013 17414.53 51.10 53899.78 88888.00 2008-01-13 14:21:03.408 013 17414.59 51.11 53899.80 88888.00 2008-01-13 14:21:03.908 013 17414.60 51.06 53899.75 88888.00 2008-01-13 14:21:04.408 013 17414.63 51.06 53899.77 88888.00 2008-01-13 14:21:04.908 013 17414.64 51.05 53899.74 88888.00 2008-01-13 14:21:05.408 013 17414.68 51.08 53899.71 88888.00 2008-01-13 14:21:05.908 013 17414.74 51.06 53899.69 88888.00 2008-01-13 14:21:06.408 013 17414.72 51.09 53899.76 88888.00 2008-01-13 14:21:06.908 013 17414.66 51.08 53899.84 88888.00 2008-01-13 14:21:07.408 013 17414.73 51.09 53899.84 88888.00 2008-01-13 14:21:07.908 013 17414.76 51.08 53899.86 88888.00 2008-01-13 14:21:08.408 013 17414.80 51.12 53899.92 88888.00 2008-01-13 14:21:08.908 013 17414.87 51.12 53899.85 88888.00 2008-01-13 14:21:09.408 013 17414.85 51.05 53899.75 88888.00 2008-01-13 14:21:09.908 013 17414.90 51.06 53899.77 88888.00 2008-01-13 14:21:10.408 013 17414.90 51.03 53899.78 88888.00 2008-01-13 14:21:10.908 013 17414.82 51.00 53899.77 88888.00 2008-01-13 14:21:11.408 013 17414.83 51.02 53899.86 88888.00 2008-01-13 14:21:11.908 013 17414.79 51.00 53899.87 88888.00 2008-01-13 14:21:12.408 013 17414.84 51.01 53899.93 88888.00 2008-01-13 14:21:12.908 013 17414.83 51.02 53899.89 88888.00 2008-01-13 14:21:13.408 013 17414.83 50.99 53899.80 88888.00 2008-01-13 14:21:13.908 013 17414.79 50.92 53899.77 88888.00 2008-01-13 14:21:14.408 013 17414.83 50.90 53899.79 88888.00 2008-01-13 14:21:14.908 013 17414.90 50.99 53899.82 88888.00 2008-01-13 14:21:15.408 013 17414.96 51.01 53899.93 88888.00 2008-01-13 14:21:15.908 013 17414.87 50.95 53899.92 88888.00 2008-01-13 14:21:16.408 013 17414.84 51.00 53899.82 88888.00 2008-01-13 14:21:16.908 013 17414.95 50.96 53899.78 88888.00 2008-01-13 14:21:17.408 013 17414.92 50.96 53899.80 88888.00 2008-01-13 14:21:17.908 013 17414.81 51.01 53899.74 88888.00 2008-01-13 14:21:18.408 013 17414.89 50.99 53899.79 88888.00 2008-01-13 14:21:18.908 013 17414.90 51.01 53899.86 88888.00 2008-01-13 14:21:19.408 013 17414.96 51.01 53899.82 88888.00 2008-01-13 14:21:19.908 013 17414.96 51.03 53899.85 88888.00 2008-01-13 14:21:20.408 013 17414.82 51.09 53899.91 88888.00 2008-01-13 14:21:20.908 013 17414.79 51.01 53900.00 88888.00 2008-01-13 14:21:21.408 013 17414.82 50.99 53899.98 88888.00 2008-01-13 14:21:21.908 013 17414.93 50.96 53899.98 88888.00 2008-01-13 14:21:22.408 013 17414.96 50.95 53900.01 88888.00 2008-01-13 14:21:22.908 013 17414.94 50.95 53899.93 88888.00 2008-01-13 14:21:23.408 013 17414.87 50.91 53899.92 88888.00 2008-01-13 14:21:23.908 013 17414.86 50.83 53899.99 88888.00 2008-01-13 14:21:24.408 013 17414.85 50.76 53899.89 88888.00 2008-01-13 14:21:24.908 013 17414.85 50.80 53899.96 88888.00 2008-01-13 14:21:25.408 013 17414.91 50.84 53900.00 88888.00 2008-01-13 14:21:25.908 013 17414.96 50.90 53899.97 88888.00 2008-01-13 14:21:26.408 013 17414.96 50.93 53899.90 88888.00 2008-01-13 14:21:26.908 013 17414.97 50.92 53899.92 88888.00 2008-01-13 14:21:27.408 013 17415.06 50.94 53899.98 88888.00 2008-01-13 14:21:27.908 013 17415.07 50.93 53899.85 88888.00 2008-01-13 14:21:28.408 013 17415.12 50.96 53899.86 88888.00 2008-01-13 14:21:28.908 013 17415.20 50.94 53899.95 88888.00 2008-01-13 14:21:29.408 013 17415.15 50.94 53900.00 88888.00 2008-01-13 14:21:29.908 013 17415.20 51.01 53899.91 88888.00 2008-01-13 14:21:30.408 013 17415.22 51.03 53899.91 88888.00 2008-01-13 14:21:30.908 013 17415.23 51.01 53899.91 88888.00 2008-01-13 14:21:31.408 013 17415.31 50.91 53899.84 88888.00 2008-01-13 14:21:31.908 013 17415.37 50.95 53899.92 88888.00 2008-01-13 14:21:32.408 013 17415.37 50.94 53899.92 88888.00 2008-01-13 14:21:32.908 013 17415.35 50.97 53899.85 88888.00 2008-01-13 14:21:33.408 013 17415.26 50.95 53899.80 88888.00 2008-01-13 14:21:33.908 013 17415.29 51.01 53899.78 88888.00 2008-01-13 14:21:34.408 013 17415.33 51.04 53899.75 88888.00 2008-01-13 14:21:34.908 013 17415.32 51.02 53899.76 88888.00 2008-01-13 14:21:35.408 013 17415.37 50.97 53899.78 88888.00 2008-01-13 14:21:35.908 013 17415.36 50.99 53899.85 88888.00 2008-01-13 14:21:36.408 013 17415.41 51.03 53899.78 88888.00 2008-01-13 14:21:36.908 013 17415.43 51.03 53899.74 88888.00 2008-01-13 14:21:37.408 013 17415.42 50.97 53899.79 88888.00 2008-01-13 14:21:37.908 013 17415.41 50.92 53899.90 88888.00 2008-01-13 14:21:38.408 013 17415.46 50.92 53899.89 88888.00 2008-01-13 14:21:38.908 013 17415.38 50.92 53899.90 88888.00 2008-01-13 14:21:39.408 013 17415.36 50.92 53899.93 88888.00 2008-01-13 14:21:39.908 013 17415.38 50.91 53899.89 88888.00 2008-01-13 14:21:40.408 013 17415.37 50.76 53899.84 88888.00 2008-01-13 14:21:40.908 013 17415.29 50.66 53899.82 88888.00 2008-01-13 14:21:41.408 013 17415.23 50.71 53899.81 88888.00 2008-01-13 14:21:41.908 013 17415.24 50.79 53899.92 88888.00 2008-01-13 14:21:42.408 013 17415.22 50.84 53899.93 88888.00 2008-01-13 14:21:42.908 013 17415.21 50.80 53899.89 88888.00 2008-01-13 14:21:43.408 013 17415.21 50.75 53899.85 88888.00 2008-01-13 14:21:43.908 013 17415.33 50.79 53899.82 88888.00 2008-01-13 14:21:44.408 013 17415.36 50.82 53899.99 88888.00 2008-01-13 14:21:44.908 013 17415.30 50.83 53900.02 88888.00 2008-01-13 14:21:45.408 013 17415.22 50.82 53900.02 88888.00 2008-01-13 14:21:45.908 013 17415.16 50.77 53899.97 88888.00 2008-01-13 14:21:46.408 013 17415.22 50.84 53899.96 88888.00 2008-01-13 14:21:46.908 013 17415.20 50.91 53899.93 88888.00 2008-01-13 14:21:47.408 013 17415.17 50.89 53899.91 88888.00 2008-01-13 14:21:47.908 013 17415.23 50.84 53899.92 88888.00 2008-01-13 14:21:48.408 013 17415.26 50.91 53899.96 88888.00 2008-01-13 14:21:48.908 013 17415.29 50.92 53900.03 88888.00 2008-01-13 14:21:49.408 013 17415.32 50.96 53900.16 88888.00 2008-01-13 14:21:49.908 013 17415.43 50.99 53900.10 88888.00 2008-01-13 14:21:50.408 013 17415.38 50.93 53899.99 88888.00 2008-01-13 14:21:50.908 013 17415.29 50.94 53900.03 88888.00 2008-01-13 14:21:51.408 013 17415.38 50.94 53900.09 88888.00 2008-01-13 14:21:51.908 013 17415.42 50.91 53900.04 88888.00 2008-01-13 14:21:52.408 013 17415.51 50.90 53900.12 88888.00 2008-01-13 14:21:52.908 013 17415.57 50.89 53900.12 88888.00 2008-01-13 14:21:53.408 013 17415.54 50.91 53900.10 88888.00 2008-01-13 14:21:53.908 013 17415.55 50.95 53900.12 88888.00 2008-01-13 14:21:54.408 013 17415.54 50.91 53900.15 88888.00 2008-01-13 14:21:54.908 013 17415.54 50.92 53900.15 88888.00 2008-01-13 14:21:55.408 013 17415.55 50.93 53900.15 88888.00 2008-01-13 14:21:55.908 013 17415.54 50.84 53900.19 88888.00 2008-01-13 14:21:56.408 013 17415.60 50.81 53900.21 88888.00 2008-01-13 14:21:56.908 013 17415.53 50.85 53900.14 88888.00 2008-01-13 14:21:57.408 013 17415.51 50.89 53900.11 88888.00 2008-01-13 14:21:57.908 013 17415.56 50.97 53900.11 88888.00 2008-01-13 14:21:58.408 013 17415.66 50.95 53900.10 88888.00 2008-01-13 14:21:58.908 013 17415.62 50.90 53899.99 88888.00 2008-01-13 14:21:59.408 013 17415.51 50.91 53900.04 88888.00 2008-01-13 14:21:59.908 013 17415.47 50.95 53900.18 88888.00 2008-01-13 14:22:00.408 013 17415.50 50.96 53900.08 88888.00 2008-01-13 14:22:00.908 013 17415.45 50.90 53900.19 88888.00 2008-01-13 14:22:01.408 013 17415.47 50.91 53900.14 88888.00 2008-01-13 14:22:01.908 013 17415.52 50.86 53900.10 88888.00 2008-01-13 14:22:02.408 013 17415.51 50.84 53900.13 88888.00 2008-01-13 14:22:02.908 013 17415.54 50.83 53900.16 88888.00 2008-01-13 14:22:03.408 013 17415.55 50.83 53900.18 88888.00 2008-01-13 14:22:03.908 013 17415.46 50.83 53900.15 88888.00 2008-01-13 14:22:04.408 013 17415.42 50.82 53900.12 88888.00 2008-01-13 14:22:04.908 013 17415.48 50.85 53900.02 88888.00 2008-01-13 14:22:05.408 013 17415.45 50.94 53900.09 88888.00 2008-01-13 14:22:05.908 013 17415.42 50.94 53900.11 88888.00 2008-01-13 14:22:06.408 013 17415.41 50.93 53900.07 88888.00 2008-01-13 14:22:06.908 013 17415.41 50.91 53900.11 88888.00 2008-01-13 14:22:07.408 013 17415.43 50.87 53900.13 88888.00 2008-01-13 14:22:07.908 013 17415.48 50.85 53900.15 88888.00 2008-01-13 14:22:08.408 013 17415.47 50.84 53900.15 88888.00 2008-01-13 14:22:08.908 013 17415.51 50.84 53900.09 88888.00 2008-01-13 14:22:09.408 013 17415.50 50.83 53900.09 88888.00 2008-01-13 14:22:09.908 013 17415.46 50.81 53900.20 88888.00 2008-01-13 14:22:10.405 013 17415.43 50.80 53900.26 88888.00 2008-01-13 14:22:10.905 013 17415.46 50.80 53900.33 88888.00 2008-01-13 14:22:11.405 013 17415.54 50.89 53900.31 88888.00 2008-01-13 14:22:11.905 013 17415.62 50.83 53900.25 88888.00 2008-01-13 14:22:12.405 013 17415.66 50.85 53900.30 88888.00 2008-01-13 14:22:12.905 013 17415.65 50.91 53900.33 88888.00 2008-01-13 14:22:13.405 013 17415.65 50.94 53900.33 88888.00 2008-01-13 14:22:13.905 013 17415.67 50.89 53900.35 88888.00 2008-01-13 14:22:14.405 013 17415.60 50.95 53900.30 88888.00 2008-01-13 14:22:14.905 013 17415.63 50.95 53900.31 88888.00 2008-01-13 14:22:15.405 013 17415.66 50.96 53900.27 88888.00 2008-01-13 14:22:15.905 013 17415.58 50.97 53900.32 88888.00 2008-01-13 14:22:16.405 013 17415.51 50.97 53900.42 88888.00 2008-01-13 14:22:16.905 013 17415.52 51.06 53900.43 88888.00 2008-01-13 14:22:17.405 013 17415.60 51.08 53900.37 88888.00 2008-01-13 14:22:17.905 013 17415.64 51.09 53900.48 88888.00 2008-01-13 14:22:18.405 013 17415.58 51.11 53900.45 88888.00 2008-01-13 14:22:18.905 013 17415.57 51.05 53900.41 88888.00 2008-01-13 14:22:19.405 013 17415.56 51.08 53900.37 88888.00 2008-01-13 14:22:19.905 013 17415.53 51.13 53900.42 88888.00 2008-01-13 14:22:20.405 013 17415.51 51.19 53900.47 88888.00 2008-01-13 14:22:20.905 013 17415.53 51.18 53900.46 88888.00 2008-01-13 14:22:21.405 013 17415.54 51.21 53900.44 88888.00 2008-01-13 14:22:21.905 013 17415.56 51.20 53900.40 88888.00 2008-01-13 14:22:22.405 013 17415.52 51.21 53900.44 88888.00 2008-01-13 14:22:22.905 013 17415.51 51.14 53900.40 88888.00 2008-01-13 14:22:23.405 013 17415.58 51.20 53900.33 88888.00 2008-01-13 14:22:23.905 013 17415.61 51.22 53900.33 88888.00 2008-01-13 14:22:24.405 013 17415.63 51.21 53900.29 88888.00 2008-01-13 14:22:24.905 013 17415.66 51.19 53900.31 88888.00 2008-01-13 14:22:25.405 013 17415.75 51.18 53900.36 88888.00 2008-01-13 14:22:25.905 013 17415.80 51.14 53900.29 88888.00 2008-01-13 14:22:26.405 013 17415.84 51.09 53900.26 88888.00 2008-01-13 14:22:26.905 013 17415.77 51.03 53900.19 88888.00 2008-01-13 14:22:27.405 013 17415.74 51.01 53900.24 88888.00 2008-01-13 14:22:27.905 013 17415.84 50.94 53900.25 88888.00 2008-01-13 14:22:28.405 013 17415.94 50.96 53900.18 88888.00 2008-01-13 14:22:28.905 013 17415.94 51.06 53900.21 88888.00 2008-01-13 14:22:29.405 013 17415.96 50.99 53900.18 88888.00 2008-01-13 14:22:29.905 013 17415.97 50.95 53900.20 88888.00 2008-01-13 14:22:30.405 013 17415.95 50.96 53900.19 88888.00 2008-01-13 14:22:30.905 013 17415.94 51.02 53900.27 88888.00 2008-01-13 14:22:31.405 013 17415.93 50.95 53900.29 88888.00 2008-01-13 14:22:31.905 013 17415.92 50.87 53900.31 88888.00 2008-01-13 14:22:32.405 013 17415.98 50.93 53900.38 88888.00 2008-01-13 14:22:32.905 013 17415.95 50.90 53900.34 88888.00 2008-01-13 14:22:33.405 013 17416.01 50.85 53900.31 88888.00 2008-01-13 14:22:33.905 013 17416.06 50.86 53900.33 88888.00 2008-01-13 14:22:34.405 013 17416.04 50.85 53900.46 88888.00 2008-01-13 14:22:34.905 013 17415.96 50.84 53900.47 88888.00 2008-01-13 14:22:35.405 013 17415.94 50.82 53900.31 88888.00 2008-01-13 14:22:35.905 013 17415.92 50.83 53900.24 88888.00 2008-01-13 14:22:36.405 013 17415.94 50.79 53900.29 88888.00 2008-01-13 14:22:36.905 013 17415.87 50.81 53900.35 88888.00 2008-01-13 14:22:37.405 013 17415.76 50.86 53900.31 88888.00 2008-01-13 14:22:37.905 013 17415.65 50.81 53900.21 88888.00 2008-01-13 14:22:38.405 013 17415.66 50.70 53900.27 88888.00 2008-01-13 14:22:38.905 013 17415.65 50.69 53900.37 88888.00 2008-01-13 14:22:39.405 013 17415.60 50.75 53900.43 88888.00 2008-01-13 14:22:39.905 013 17415.60 50.80 53900.33 88888.00 2008-01-13 14:22:40.405 013 17415.65 50.81 53900.40 88888.00 2008-01-13 14:22:40.905 013 17415.64 50.73 53900.38 88888.00 2008-01-13 14:22:41.405 013 17415.65 50.75 53900.41 88888.00 2008-01-13 14:22:41.905 013 17415.67 50.76 53900.47 88888.00 2008-01-13 14:22:42.405 013 17415.73 50.76 53900.47 88888.00 2008-01-13 14:22:42.905 013 17415.73 50.76 53900.49 88888.00 2008-01-13 14:22:43.405 013 17415.73 50.81 53900.45 88888.00 2008-01-13 14:22:43.905 013 17415.66 50.85 53900.46 88888.00 2008-01-13 14:22:44.405 013 17415.61 50.79 53900.52 88888.00 2008-01-13 14:22:44.905 013 17415.58 50.77 53900.46 88888.00 2008-01-13 14:22:45.405 013 17415.71 50.83 53900.49 88888.00 2008-01-13 14:22:45.905 013 17415.75 50.84 53900.52 88888.00 2008-01-13 14:22:46.405 013 17415.78 50.86 53900.45 88888.00 2008-01-13 14:22:46.905 013 17415.84 50.87 53900.43 88888.00 2008-01-13 14:22:47.405 013 17415.94 50.91 53900.48 88888.00 2008-01-13 14:22:47.905 013 17415.93 50.91 53900.54 88888.00 2008-01-13 14:22:48.405 013 17415.91 50.86 53900.55 88888.00 2008-01-13 14:22:48.905 013 17415.96 50.86 53900.57 88888.00 2008-01-13 14:22:49.405 013 17415.97 50.83 53900.60 88888.00 2008-01-13 14:22:49.905 013 17415.97 50.85 53900.59 88888.00 2008-01-13 14:22:50.405 013 17416.06 50.86 53900.57 88888.00 2008-01-13 14:22:50.905 013 17416.08 50.85 53900.57 88888.00 2008-01-13 14:22:51.405 013 17416.07 50.86 53900.49 88888.00 2008-01-13 14:22:51.905 013 17416.14 50.89 53900.49 88888.00 2008-01-13 14:22:52.405 013 17416.31 50.86 53900.52 88888.00 2008-01-13 14:22:52.905 013 17416.29 50.85 53900.54 88888.00 2008-01-13 14:22:53.405 013 17416.34 50.82 53900.51 88888.00 2008-01-13 14:22:53.905 013 17416.28 50.76 53900.51 88888.00 2008-01-13 14:22:54.405 013 17416.31 50.77 53900.51 88888.00 2008-01-13 14:22:54.905 013 17416.33 50.81 53900.55 88888.00 2008-01-13 14:22:55.405 013 17416.32 50.82 53900.45 88888.00 2008-01-13 14:22:55.905 013 17416.32 50.74 53900.48 88888.00 2008-01-13 14:22:56.405 013 17416.37 50.69 53900.56 88888.00 2008-01-13 14:22:56.905 013 17416.37 50.61 53900.52 88888.00 2008-01-13 14:22:57.405 013 17416.29 50.57 53900.63 88888.00 2008-01-13 14:22:57.905 013 17416.34 50.58 53900.64 88888.00 2008-01-13 14:22:58.405 013 17416.35 50.66 53900.69 88888.00 2008-01-13 14:22:58.905 013 17416.38 50.63 53900.71 88888.00 2008-01-13 14:22:59.405 013 17416.38 50.60 53900.64 88888.00 2008-01-13 14:22:59.905 013 17416.34 50.44 53900.65 88888.00 2008-01-13 14:23:00.405 013 17416.31 50.41 53900.70 88888.00 2008-01-13 14:23:00.905 013 17416.29 50.47 53900.74 88888.00 2008-01-13 14:23:01.405 013 17416.26 50.48 53900.75 88888.00 2008-01-13 14:23:01.905 013 17416.22 50.42 53900.71 88888.00 2008-01-13 14:23:02.405 013 17416.19 50.42 53900.65 88888.00 2008-01-13 14:23:02.905 013 17416.25 50.43 53900.61 88888.00 2008-01-13 14:23:03.405 013 17416.26 50.51 53900.61 88888.00 2008-01-13 14:23:03.905 013 17416.23 50.45 53900.67 88888.00 2008-01-13 14:23:04.405 013 17416.22 50.43 53900.71 88888.00 2008-01-13 14:23:04.905 013 17416.21 50.42 53900.64 88888.00 2008-01-13 14:23:05.405 013 17416.19 50.46 53900.69 88888.00 2008-01-13 14:23:05.905 013 17416.21 50.33 53900.74 88888.00 2008-01-13 14:23:06.405 013 17416.24 50.31 53900.79 88888.00 2008-01-13 14:23:06.905 013 17416.15 50.41 53900.80 88888.00 2008-01-13 14:23:07.405 013 17416.13 50.40 53900.77 88888.00 2008-01-13 14:23:07.905 013 17416.07 50.37 53900.76 88888.00 2008-01-13 14:23:08.405 013 17416.13 50.36 53900.72 88888.00 2008-01-13 14:23:08.905 013 17416.12 50.35 53900.75 88888.00 2008-01-13 14:23:09.405 013 17416.16 50.38 53900.80 88888.00 2008-01-13 14:23:09.905 013 17416.22 50.35 53900.85 88888.00 2008-01-13 14:23:10.405 013 17416.23 50.36 53900.85 88888.00 2008-01-13 14:23:10.905 013 17416.18 50.41 53900.82 88888.00 2008-01-13 14:23:11.405 013 17416.26 50.46 53900.76 88888.00 2008-01-13 14:23:11.905 013 17416.25 50.48 53900.76 88888.00 2008-01-13 14:23:12.405 013 17416.23 50.47 53900.86 88888.00 2008-01-13 14:23:12.905 013 17416.27 50.50 53900.87 88888.00 2008-01-13 14:23:13.405 013 17416.35 50.54 53900.94 88888.00 2008-01-13 14:23:13.905 013 17416.38 50.53 53900.91 88888.00 2008-01-13 14:23:14.405 013 17416.37 50.48 53900.90 88888.00 2008-01-13 14:23:14.905 013 17416.37 50.44 53900.81 88888.00 2008-01-13 14:23:15.405 013 17416.33 50.37 53900.76 88888.00 2008-01-13 14:23:15.905 013 17416.27 50.37 53900.78 88888.00 2008-01-13 14:23:16.405 013 17416.29 50.44 53900.88 88888.00 2008-01-13 14:23:16.905 013 17416.34 50.47 53900.80 88888.00 2008-01-13 14:23:17.405 013 17416.33 50.43 53900.86 88888.00 2008-01-13 14:23:17.905 013 17416.45 50.38 53900.77 88888.00 2008-01-13 14:23:18.405 013 17416.53 50.44 53900.76 88888.00 2008-01-13 14:23:18.905 013 17416.49 50.47 53900.80 88888.00 2008-01-13 14:23:19.405 013 17416.54 50.53 53900.74 88888.00 2008-01-13 14:23:19.905 013 17416.58 50.53 53900.77 88888.00 2008-01-13 14:23:20.405 013 17416.50 50.52 53900.85 88888.00 2008-01-13 14:23:20.905 013 17416.48 50.55 53900.87 88888.00 2008-01-13 14:23:21.405 013 17416.55 50.46 53900.89 88888.00 2008-01-13 14:23:21.905 013 17416.58 50.44 53900.90 88888.00 2008-01-13 14:23:22.405 013 17416.57 50.47 53900.94 88888.00 2008-01-13 14:23:22.905 013 17416.68 50.50 53900.99 88888.00 2008-01-13 14:23:23.405 013 17416.69 50.52 53900.91 88888.00 2008-01-13 14:23:23.905 013 17416.78 50.50 53900.96 88888.00 2008-01-13 14:23:24.405 013 17416.79 50.53 53900.92 88888.00 2008-01-13 14:23:24.905 013 17416.76 50.53 53900.96 88888.00 2008-01-13 14:23:25.405 013 17416.75 50.51 53900.83 88888.00 2008-01-13 14:23:25.905 013 17416.78 50.47 53900.77 88888.00 2008-01-13 14:23:26.405 013 17416.82 50.51 53900.80 88888.00 2008-01-13 14:23:26.905 013 17416.88 50.58 53900.75 88888.00 2008-01-13 14:23:27.405 013 17416.95 50.58 53900.81 88888.00 2008-01-13 14:23:27.905 013 17417.01 50.60 53900.83 88888.00 2008-01-13 14:23:28.405 013 17417.04 50.56 53900.93 88888.00 2008-01-13 14:23:28.905 013 17417.11 50.58 53900.89 88888.00 2008-01-13 14:23:29.405 013 17417.19 50.57 53900.83 88888.00 2008-01-13 14:23:29.905 013 17417.23 50.58 53900.81 88888.00 2008-01-13 14:23:30.405 013 17417.18 50.57 53900.93 88888.00 2008-01-13 14:23:30.905 013 17417.20 50.55 53900.94 88888.00 2008-01-13 14:23:31.405 013 17417.21 50.57 53900.90 88888.00 2008-01-13 14:23:31.905 013 17417.10 50.60 53900.91 88888.00 2008-01-13 14:23:32.405 013 17417.17 50.53 53900.91 88888.00 2008-01-13 14:23:32.905 013 17417.16 50.63 53900.92 88888.00 2008-01-13 14:23:33.405 013 17417.14 50.74 53900.89 88888.00 2008-01-13 14:23:33.905 013 17417.13 50.80 53900.87 88888.00 2008-01-13 14:23:34.405 013 17417.11 50.73 53900.99 88888.00 2008-01-13 14:23:34.905 013 17417.10 50.77 53901.02 88888.00 2008-01-13 14:23:35.405 013 17417.23 50.85 53900.91 88888.00 2008-01-13 14:23:35.905 013 17417.23 50.85 53900.81 88888.00 2008-01-13 14:23:36.405 013 17417.19 50.86 53900.93 88888.00 2008-01-13 14:23:36.905 013 17417.17 50.90 53901.00 88888.00 2008-01-13 14:23:37.405 013 17417.21 50.96 53900.93 88888.00 2008-01-13 14:23:37.905 013 17417.25 50.92 53900.99 88888.00 2008-01-13 14:23:38.405 013 17417.25 50.94 53901.01 88888.00 2008-01-13 14:23:38.905 013 17417.28 50.91 53901.04 88888.00 2008-01-13 14:23:39.405 013 17417.28 50.93 53900.97 88888.00 2008-01-13 14:23:39.905 013 17417.35 50.93 53900.92 88888.00 2008-01-13 14:23:40.405 013 17417.27 50.97 53900.93 88888.00 2008-01-13 14:23:40.905 013 17417.33 51.02 53901.02 88888.00 2008-01-13 14:23:41.405 013 17417.38 51.01 53901.03 88888.00 2008-01-13 14:23:41.905 013 17417.37 51.02 53901.11 88888.00 2008-01-13 14:23:42.405 013 17417.41 51.02 53901.17 88888.00 2008-01-13 14:23:42.905 013 17417.42 51.08 53901.10 88888.00 2008-01-13 14:23:43.405 013 17417.48 51.11 53901.01 88888.00 2008-01-13 14:23:43.905 013 17417.49 51.11 53901.01 88888.00 2008-01-13 14:23:44.405 013 17417.51 51.10 53900.96 88888.00 2008-01-13 14:23:44.905 013 17417.57 51.16 53900.99 88888.00 2008-01-13 14:23:45.405 013 17417.64 51.16 53900.97 88888.00 2008-01-13 14:23:45.905 013 17417.64 51.16 53900.91 88888.00 2008-01-13 14:23:46.405 013 17417.77 51.21 53900.90 88888.00 2008-01-13 14:23:46.905 013 17417.82 51.19 53900.92 88888.00 2008-01-13 14:23:47.405 013 17417.84 51.14 53900.93 88888.00 2008-01-13 14:23:47.905 013 17417.82 51.19 53900.89 88888.00 2008-01-13 14:23:48.405 013 17417.80 51.20 53900.94 88888.00 2008-01-13 14:23:48.905 013 17417.79 51.22 53901.01 88888.00 2008-01-13 14:23:49.405 013 17417.85 51.15 53901.06 88888.00 2008-01-13 14:23:49.905 013 17417.86 51.13 53901.00 88888.00 2008-01-13 14:23:50.405 013 17417.88 51.22 53900.96 88888.00 2008-01-13 14:23:50.905 013 17417.97 51.28 53900.99 88888.00 2008-01-13 14:23:51.405 013 17417.90 51.26 53901.03 88888.00 2008-01-13 14:23:51.905 013 17417.85 51.20 53901.01 88888.00 2008-01-13 14:23:52.405 013 17417.91 51.12 53901.00 88888.00 2008-01-13 14:23:52.905 013 17417.98 51.18 53901.00 88888.00 2008-01-13 14:23:53.405 013 17418.03 51.24 53900.89 88888.00 2008-01-13 14:23:53.905 013 17418.08 51.25 53900.96 88888.00 2008-01-13 14:23:54.405 013 17418.02 51.19 53901.09 88888.00 2008-01-13 14:23:54.905 013 17418.06 51.05 53901.05 88888.00 2008-01-13 14:23:55.405 013 17417.99 51.09 53901.13 88888.00 2008-01-13 14:23:55.905 013 17417.98 51.14 53901.09 88888.00 2008-01-13 14:23:56.405 013 17417.93 51.12 53901.12 88888.00 2008-01-13 14:23:56.905 013 17417.97 51.05 53901.13 88888.00 2008-01-13 14:23:57.405 013 17418.03 51.04 53901.10 88888.00 2008-01-13 14:23:57.905 013 17418.05 51.08 53901.20 88888.00 2008-01-13 14:23:58.405 013 17418.10 51.11 53901.27 88888.00 2008-01-13 14:23:58.905 013 17418.17 51.11 53901.21 88888.00 2008-01-13 14:23:59.405 013 17418.11 51.10 53901.16 88888.00 2008-01-13 14:23:59.905 013 17418.16 51.09 53901.11 88888.00 2008-01-13 14:24:00.405 013 17418.10 51.08 53901.17 88888.00 2008-01-13 14:24:00.905 013 17418.13 51.03 53901.21 88888.00 2008-01-13 14:24:01.405 013 17418.17 51.02 53901.21 88888.00 2008-01-13 14:24:01.905 013 17418.22 51.03 53901.15 88888.00 2008-01-13 14:24:02.405 013 17418.26 51.09 53901.16 88888.00 2008-01-13 14:24:02.905 013 17418.23 51.04 53901.22 88888.00 2008-01-13 14:24:03.405 013 17418.20 51.05 53901.25 88888.00 2008-01-13 14:24:03.905 013 17418.17 51.10 53901.25 88888.00 2008-01-13 14:24:04.405 013 17418.15 51.12 53901.24 88888.00 2008-01-13 14:24:04.905 013 17418.22 51.15 53901.26 88888.00 2008-01-13 14:24:05.405 013 17418.13 51.20 53901.26 88888.00 2008-01-13 14:24:05.905 013 17418.12 51.10 53901.34 88888.00 2008-01-13 14:24:06.405 013 17418.09 51.03 53901.34 88888.00 2008-01-13 14:24:06.905 013 17418.17 51.04 53901.24 88888.00 2008-01-13 14:24:07.405 013 17418.12 51.10 53901.21 88888.00 2008-01-13 14:24:07.905 013 17418.16 51.04 53901.24 88888.00 2008-01-13 14:24:08.405 013 17418.16 51.08 53901.35 88888.00 2008-01-13 14:24:08.905 013 17418.03 51.19 53901.34 88888.00 2008-01-13 14:24:09.405 013 17418.06 51.18 53901.30 88888.00 2008-01-13 14:24:09.905 013 17418.10 51.22 53901.27 88888.00 2008-01-13 14:24:10.405 013 17418.09 51.20 53901.32 88888.00 2008-01-13 14:24:10.905 013 17418.11 51.18 53901.44 88888.00 2008-01-13 14:24:11.405 013 17418.11 51.24 53901.42 88888.00 2008-01-13 14:24:11.905 013 17418.15 51.30 53901.50 88888.00 2008-01-13 14:24:12.405 013 17418.26 51.26 53901.54 88888.00 2008-01-13 14:24:12.905 013 17418.27 51.31 53901.46 88888.00 2008-01-13 14:24:13.405 013 17418.32 51.26 53901.42 88888.00 2008-01-13 14:24:13.905 013 17418.37 51.24 53901.43 88888.00 2008-01-13 14:24:14.405 013 17418.35 51.19 53901.39 88888.00 2008-01-13 14:24:14.905 013 17418.27 51.21 53901.38 88888.00 2008-01-13 14:24:15.405 013 17418.32 51.25 53901.46 88888.00 2008-01-13 14:24:15.905 013 17418.40 51.32 53901.48 88888.00 2008-01-13 14:24:16.405 013 17418.42 51.25 53901.44 88888.00 2008-01-13 14:24:16.905 013 17418.49 51.23 53901.43 88888.00 2008-01-13 14:24:17.405 013 17418.60 51.20 53901.39 88888.00 2008-01-13 14:24:17.905 013 17418.59 51.11 53901.30 88888.00 2008-01-13 14:24:18.405 013 17418.53 51.11 53901.26 88888.00 2008-01-13 14:24:18.905 013 17418.58 51.06 53901.28 88888.00 2008-01-13 14:24:19.405 013 17418.71 51.00 53901.25 88888.00 2008-01-13 14:24:19.905 013 17418.79 51.06 53901.28 88888.00 2008-01-13 14:24:20.405 013 17418.77 51.00 53901.37 88888.00 2008-01-13 14:24:20.905 013 17418.66 50.94 53901.41 88888.00 2008-01-13 14:24:21.405 013 17418.61 50.90 53901.44 88888.00 2008-01-13 14:24:21.905 013 17418.76 50.93 53901.37 88888.00 2008-01-13 14:24:22.405 013 17418.70 50.87 53901.36 88888.00 2008-01-13 14:24:22.905 013 17418.73 50.81 53901.36 88888.00 2008-01-13 14:24:23.405 013 17418.79 50.81 53901.35 88888.00 2008-01-13 14:24:23.905 013 17418.74 50.75 53901.41 88888.00 2008-01-13 14:24:24.405 013 17418.79 50.72 53901.42 88888.00 2008-01-13 14:24:24.905 013 17418.78 50.76 53901.42 88888.00 2008-01-13 14:24:25.405 013 17418.83 50.73 53901.37 88888.00 2008-01-13 14:24:25.905 013 17418.79 50.65 53901.43 88888.00 2008-01-13 14:24:26.405 013 17418.69 50.66 53901.49 88888.00 2008-01-13 14:24:26.905 013 17418.68 50.67 53901.55 88888.00 2008-01-13 14:24:27.405 013 17418.67 50.70 53901.59 88888.00 2008-01-13 14:24:27.905 013 17418.62 50.70 53901.68 88888.00 2008-01-13 14:24:28.405 013 17418.56 50.61 53901.69 88888.00 2008-01-13 14:24:28.905 013 17418.49 50.57 53901.62 88888.00 2008-01-13 14:24:29.405 013 17418.39 50.61 53901.69 88888.00 2008-01-13 14:24:29.905 013 17418.46 50.66 53901.72 88888.00 2008-01-13 14:24:30.405 013 17418.44 50.72 53901.68 88888.00 2008-01-13 14:24:30.905 013 17418.47 50.69 53901.69 88888.00 2008-01-13 14:24:31.405 013 17418.49 50.64 53901.65 88888.00 2008-01-13 14:24:31.905 013 17418.47 50.63 53901.61 88888.00 2008-01-13 14:24:32.405 013 17418.48 50.53 53901.65 88888.00 2008-01-13 14:24:32.905 013 17418.57 50.53 53901.76 88888.00 2008-01-13 14:24:33.405 013 17418.58 50.51 53901.76 88888.00 2008-01-13 14:24:33.905 013 17418.58 50.48 53901.77 88888.00 2008-01-13 14:24:34.405 013 17418.56 50.50 53901.71 88888.00 2008-01-13 14:24:34.905 013 17418.52 50.47 53901.73 88888.00 2008-01-13 14:24:35.405 013 17418.52 50.47 53901.81 88888.00 2008-01-13 14:24:35.905 013 17418.60 50.40 53901.78 88888.00 2008-01-13 14:24:36.405 013 17418.58 50.32 53901.70 88888.00 2008-01-13 14:24:36.905 013 17418.62 50.32 53901.60 88888.00 2008-01-13 14:24:37.405 013 17418.71 50.26 53901.68 88888.00 2008-01-13 14:24:37.905 013 17418.72 50.25 53901.77 88888.00 2008-01-13 14:24:38.405 013 17418.74 50.23 53901.73 88888.00 2008-01-13 14:24:38.905 013 17418.81 50.21 53901.75 88888.00 2008-01-13 14:24:39.405 013 17418.83 50.12 53901.75 88888.00 2008-01-13 14:24:39.905 013 17418.94 50.13 53901.89 88888.00 2008-01-13 14:24:40.405 013 17418.90 50.19 53901.94 88888.00 2008-01-13 14:24:40.905 013 17418.97 50.16 53901.71 88888.00 2008-01-13 14:24:41.405 013 17419.01 50.08 53901.70 88888.00 2008-01-13 14:24:41.905 013 17419.04 50.07 53901.73 88888.00 2008-01-13 14:24:42.405 013 17419.03 50.08 53901.72 88888.00 2008-01-13 14:24:42.905 013 17419.09 50.08 53901.72 88888.00 2008-01-13 14:24:43.405 013 17419.14 49.98 53901.77 88888.00 2008-01-13 14:24:43.905 013 17419.23 49.94 53901.80 88888.00 2008-01-13 14:24:44.405 013 17419.19 49.91 53901.72 88888.00 2008-01-13 14:24:44.905 013 17419.14 49.85 53901.79 88888.00 2008-01-13 14:24:45.405 013 17419.22 49.83 53901.83 88888.00 2008-01-13 14:24:45.905 013 17419.17 49.86 53901.88 88888.00 2008-01-13 14:24:46.405 013 17419.14 49.88 53901.88 88888.00 2008-01-13 14:24:46.905 013 17419.11 49.81 53901.91 88888.00 2008-01-13 14:24:47.405 013 17419.11 49.77 53901.89 88888.00 2008-01-13 14:24:47.905 013 17419.10 49.77 53901.90 88888.00 2008-01-13 14:24:48.405 013 17419.11 49.77 53901.90 88888.00 2008-01-13 14:24:48.905 013 17419.12 49.76 53901.95 88888.00 2008-01-13 14:24:49.405 013 17419.10 49.70 53901.99 88888.00 2008-01-13 14:24:49.905 013 17419.05 49.63 53902.02 88888.00 2008-01-13 14:24:50.405 013 17419.00 49.60 53902.06 88888.00 2008-01-13 14:24:50.905 013 17419.03 49.69 53902.15 88888.00 2008-01-13 14:24:51.405 013 17419.08 49.70 53902.13 88888.00 2008-01-13 14:24:51.905 013 17419.01 49.65 53902.12 88888.00 2008-01-13 14:24:52.405 013 17418.97 49.69 53902.03 88888.00 2008-01-13 14:24:52.905 013 17418.90 49.67 53902.02 88888.00 2008-01-13 14:24:53.405 013 17418.93 49.68 53902.08 88888.00 2008-01-13 14:24:53.905 013 17418.92 49.64 53902.05 88888.00 2008-01-13 14:24:54.405 013 17418.89 49.57 53902.00 88888.00 2008-01-13 14:24:54.905 013 17418.89 49.60 53901.97 88888.00 2008-01-13 14:24:55.402 013 17418.94 49.59 53901.92 88888.00 2008-01-13 14:24:55.902 013 17419.00 49.55 53901.94 88888.00 2008-01-13 14:24:56.402 013 17418.92 49.58 53901.92 88888.00 2008-01-13 14:24:56.902 013 17418.97 49.56 53901.94 88888.00 2008-01-13 14:24:57.402 013 17419.07 49.58 53901.92 88888.00 2008-01-13 14:24:57.902 013 17418.99 49.62 53901.94 88888.00 2008-01-13 14:24:58.402 013 17419.03 49.63 53901.88 88888.00 2008-01-13 14:24:58.902 013 17419.09 49.67 53901.93 88888.00 2008-01-13 14:24:59.402 013 17419.19 49.60 53901.88 88888.00 2008-01-13 14:24:59.902 013 17419.22 49.57 53901.98 88888.00 2008-01-13 14:25:00.402 013 17419.23 49.58 53901.97 88888.00 2008-01-13 14:25:00.902 013 17419.33 49.62 53901.93 88888.00 2008-01-13 14:25:01.402 013 17419.40 49.69 53902.03 88888.00 2008-01-13 14:25:01.902 013 17419.46 49.66 53901.97 88888.00 2008-01-13 14:25:02.402 013 17419.46 49.69 53901.99 88888.00 2008-01-13 14:25:02.902 013 17419.42 49.67 53901.99 88888.00 2008-01-13 14:25:03.402 013 17419.59 49.56 53902.00 88888.00 2008-01-13 14:25:03.902 013 17419.60 49.65 53902.06 88888.00 2008-01-13 14:25:04.402 013 17419.59 49.70 53902.10 88888.00 2008-01-13 14:25:04.902 013 17419.58 49.70 53902.00 88888.00 2008-01-13 14:25:05.402 013 17419.45 49.77 53901.94 88888.00 2008-01-13 14:25:05.902 013 17419.43 49.81 53901.88 88888.00 2008-01-13 14:25:06.402 013 17419.48 49.79 53901.90 88888.00 2008-01-13 14:25:06.902 013 17419.48 49.79 53901.99 88888.00 2008-01-13 14:25:07.402 013 17419.50 49.77 53902.03 88888.00 2008-01-13 14:25:07.902 013 17419.52 49.74 53902.08 88888.00 2008-01-13 14:25:08.402 013 17419.50 49.66 53901.95 88888.00 2008-01-13 14:25:08.902 013 17419.46 49.67 53901.95 88888.00 2008-01-13 14:25:09.402 013 17419.50 49.66 53901.95 88888.00 2008-01-13 14:25:09.902 013 17419.45 49.67 53901.95 88888.00 2008-01-13 14:25:10.402 013 17419.43 49.65 53901.97 88888.00 2008-01-13 14:25:10.902 013 17419.35 49.56 53902.04 88888.00 2008-01-13 14:25:11.402 013 17419.33 49.59 53902.03 88888.00 2008-01-13 14:25:11.902 013 17419.29 49.59 53902.09 88888.00 2008-01-13 14:25:12.402 013 17419.39 49.60 53902.15 88888.00 2008-01-13 14:25:12.902 013 17419.34 49.60 53902.11 88888.00 2008-01-13 14:25:13.402 013 17419.32 49.56 53902.16 88888.00 2008-01-13 14:25:13.902 013 17419.31 49.54 53902.08 88888.00 2008-01-13 14:25:14.402 013 17419.35 49.48 53901.97 88888.00 2008-01-13 14:25:14.902 013 17419.32 49.50 53901.93 88888.00 2008-01-13 14:25:15.402 013 17419.23 49.54 53902.13 88888.00 2008-01-13 14:25:15.902 013 17419.20 49.58 53902.13 88888.00 2008-01-13 14:25:16.402 013 17419.15 49.62 53902.13 88888.00 2008-01-13 14:25:16.902 013 17419.19 49.58 53902.15 88888.00 2008-01-13 14:25:17.402 013 17419.19 49.64 53902.12 88888.00 2008-01-13 14:25:17.902 013 17419.22 49.65 53902.13 88888.00 2008-01-13 14:25:18.402 013 17419.25 49.62 53902.13 88888.00 2008-01-13 14:25:18.902 013 17419.32 49.66 53902.11 88888.00 2008-01-13 14:25:19.402 013 17419.27 49.63 53902.15 88888.00 2008-01-13 14:25:19.902 013 17419.22 49.55 53902.13 88888.00 2008-01-13 14:25:20.402 013 17419.30 49.58 53902.16 88888.00 2008-01-13 14:25:20.902 013 17419.33 49.59 53902.18 88888.00 2008-01-13 14:25:21.402 013 17419.36 49.56 53902.13 88888.00 2008-01-13 14:25:21.902 013 17419.31 49.57 53902.13 88888.00 2008-01-13 14:25:22.402 013 17419.34 49.63 53902.16 88888.00 2008-01-13 14:25:22.902 013 17419.38 49.69 53902.22 88888.00 2008-01-13 14:25:23.402 013 17419.34 49.67 53902.23 88888.00 2008-01-13 14:25:23.902 013 17419.36 49.67 53902.33 88888.00 2008-01-13 14:25:24.402 013 17419.40 49.60 53902.36 88888.00 2008-01-13 14:25:24.902 013 17419.33 49.60 53902.29 88888.00 2008-01-13 14:25:25.402 013 17419.33 49.65 53902.35 88888.00 2008-01-13 14:25:25.902 013 17419.42 49.67 53902.44 88888.00 2008-01-13 14:25:26.402 013 17419.42 49.64 53902.40 88888.00 2008-01-13 14:25:26.902 013 17419.34 49.57 53902.37 88888.00 2008-01-13 14:25:27.402 013 17419.27 49.58 53902.29 88888.00 2008-01-13 14:25:27.902 013 17419.24 49.58 53902.29 88888.00 2008-01-13 14:25:28.402 013 17419.27 49.55 53902.22 88888.00 2008-01-13 14:25:28.902 013 17419.31 49.54 53902.22 88888.00 2008-01-13 14:25:29.402 013 17419.35 49.47 53902.40 88888.00 2008-01-13 14:25:29.902 013 17419.42 49.49 53902.34 88888.00 2008-01-13 14:25:30.402 013 17419.42 49.50 53902.25 88888.00 2008-01-13 14:25:30.902 013 17419.34 49.48 53902.33 88888.00 2008-01-13 14:25:31.402 013 17419.33 49.54 53902.37 88888.00 2008-01-13 14:25:31.902 013 17419.35 49.50 53902.38 88888.00 2008-01-13 14:25:32.402 013 17419.40 49.49 53902.37 88888.00 2008-01-13 14:25:32.902 013 17419.45 49.42 53902.47 88888.00 2008-01-13 14:25:33.402 013 17419.39 49.43 53902.44 88888.00 2008-01-13 14:25:33.902 013 17419.42 49.40 53902.43 88888.00 2008-01-13 14:25:34.402 013 17419.41 49.40 53902.50 88888.00 2008-01-13 14:25:34.902 013 17419.43 49.38 53902.51 88888.00 2008-01-13 14:25:35.402 013 17419.51 49.29 53902.47 88888.00 2008-01-13 14:25:35.902 013 17419.53 49.27 53902.49 88888.00 2008-01-13 14:25:36.402 013 17419.59 49.29 53902.40 88888.00 2008-01-13 14:25:36.902 013 17419.53 49.25 53902.38 88888.00 2008-01-13 14:25:37.402 013 17419.46 49.28 53902.33 88888.00 2008-01-13 14:25:37.902 013 17419.38 49.26 53902.34 88888.00 2008-01-13 14:25:38.402 013 17419.45 49.17 53902.33 88888.00 2008-01-13 14:25:38.902 013 17419.42 49.24 53902.31 88888.00 2008-01-13 14:25:39.402 013 17419.43 49.25 53902.31 88888.00 2008-01-13 14:25:39.902 013 17419.34 49.25 53902.35 88888.00 2008-01-13 14:25:40.402 013 17419.32 49.30 53902.42 88888.00 2008-01-13 14:25:40.902 013 17419.35 49.26 53902.48 88888.00 2008-01-13 14:25:41.402 013 17419.36 49.21 53902.48 88888.00 2008-01-13 14:25:41.902 013 17419.36 49.30 53902.45 88888.00 2008-01-13 14:25:42.402 013 17419.34 49.31 53902.47 88888.00 2008-01-13 14:25:42.902 013 17419.20 49.34 53902.44 88888.00 2008-01-13 14:25:43.402 013 17419.30 49.42 53902.44 88888.00 2008-01-13 14:25:43.902 013 17419.24 49.53 53902.36 88888.00 2008-01-13 14:25:44.402 013 17419.21 49.49 53902.35 88888.00 2008-01-13 14:25:44.902 013 17419.25 49.45 53902.48 88888.00 2008-01-13 14:25:45.402 013 17419.30 49.48 53902.58 88888.00 2008-01-13 14:25:45.902 013 17419.35 49.55 53902.60 88888.00 2008-01-13 14:25:46.402 013 17419.27 49.58 53902.64 88888.00 2008-01-13 14:25:46.902 013 17419.23 49.68 53902.69 88888.00 2008-01-13 14:25:47.402 013 17419.18 49.65 53902.65 88888.00 2008-01-13 14:25:47.902 013 17419.33 49.58 53902.62 88888.00 2008-01-13 14:25:48.402 013 17419.36 49.65 53902.55 88888.00 2008-01-13 14:25:48.902 013 17419.29 49.68 53902.51 88888.00 2008-01-13 14:25:49.402 013 17419.24 49.69 53902.57 88888.00 2008-01-13 14:25:49.902 013 17419.23 49.75 53902.59 88888.00 2008-01-13 14:25:50.402 013 17419.30 49.78 53902.44 88888.00 2008-01-13 14:25:50.902 013 17419.38 49.74 53902.40 88888.00 2008-01-13 14:25:51.402 013 17419.46 49.73 53902.50 88888.00 2008-01-13 14:25:51.902 013 17419.52 49.73 53902.57 88888.00 2008-01-13 14:25:52.402 013 17419.59 49.67 53902.59 88888.00 2008-01-13 14:25:52.902 013 17419.60 49.65 53902.67 88888.00 2008-01-13 14:25:53.402 013 17419.62 49.68 53902.66 88888.00 2008-01-13 14:25:53.902 013 17419.68 49.67 53902.66 88888.00 2008-01-13 14:25:54.402 013 17419.64 49.58 53902.71 88888.00 2008-01-13 14:25:54.902 013 17419.62 49.53 53902.70 88888.00 2008-01-13 14:25:55.402 013 17419.73 49.56 53902.66 88888.00 2008-01-13 14:25:55.902 013 17419.78 49.52 53902.58 88888.00 2008-01-13 14:25:56.402 013 17419.69 49.47 53902.56 88888.00 2008-01-13 14:25:56.902 013 17419.66 49.39 53902.62 88888.00 2008-01-13 14:25:57.402 013 17419.70 49.35 53902.61 88888.00 2008-01-13 14:25:57.902 013 17419.70 49.34 53902.64 88888.00 2008-01-13 14:25:58.402 013 17419.59 49.39 53902.61 88888.00 2008-01-13 14:25:58.902 013 17419.60 49.35 53902.58 88888.00 2008-01-13 14:25:59.402 013 17419.68 49.37 53902.68 88888.00 2008-01-13 14:25:59.902 013 17419.62 49.39 53902.74 88888.00 2008-01-13 14:26:00.402 013 17419.65 49.36 53902.67 88888.00 2008-01-13 14:26:00.902 013 17419.65 49.27 53902.72 88888.00 2008-01-13 14:26:01.402 013 17419.64 49.24 53902.78 88888.00 2008-01-13 14:26:01.902 013 17419.64 49.25 53902.85 88888.00 2008-01-13 14:26:02.402 013 17419.53 49.29 53902.87 88888.00 2008-01-13 14:26:02.902 013 17419.48 49.29 53902.84 88888.00 2008-01-13 14:26:03.402 013 17419.35 49.24 53902.85 88888.00 2008-01-13 14:26:03.902 013 17419.34 49.31 53902.95 88888.00 2008-01-13 14:26:04.402 013 17419.32 49.35 53902.91 88888.00 2008-01-13 14:26:04.902 013 17419.36 49.33 53902.81 88888.00 2008-01-13 14:26:05.402 013 17419.34 49.25 53902.85 88888.00 2008-01-13 14:26:05.902 013 17419.27 49.30 53903.00 88888.00 2008-01-13 14:26:06.402 013 17419.29 49.30 53902.92 88888.00 2008-01-13 14:26:06.902 013 17419.34 49.43 53902.88 88888.00 2008-01-13 14:26:07.402 013 17419.32 49.44 53902.87 88888.00 2008-01-13 14:26:07.902 013 17419.23 49.47 53902.90 88888.00 2008-01-13 14:26:08.402 013 17419.15 49.52 53902.98 88888.00 2008-01-13 14:26:08.902 013 17419.10 49.48 53902.98 88888.00 2008-01-13 14:26:09.402 013 17419.11 49.46 53902.89 88888.00 2008-01-13 14:26:09.902 013 17419.07 49.43 53902.83 88888.00 2008-01-13 14:26:10.402 013 17419.13 49.44 53902.87 88888.00 2008-01-13 14:26:10.902 013 17419.09 49.50 53902.83 88888.00 2008-01-13 14:26:11.402 013 17419.05 49.52 53902.89 88888.00 2008-01-13 14:26:11.902 013 17419.10 49.46 53902.95 88888.00 2008-01-13 14:26:12.402 013 17419.11 49.42 53902.92 88888.00 2008-01-13 14:26:12.902 013 17419.10 49.42 53902.93 88888.00 2008-01-13 14:26:13.402 013 17419.11 49.44 53902.90 88888.00 2008-01-13 14:26:13.902 013 17419.08 49.38 53902.90 88888.00 2008-01-13 14:26:14.402 013 17419.13 49.30 53902.90 88888.00 2008-01-13 14:26:14.902 013 17419.05 49.31 53902.83 88888.00 2008-01-13 14:26:15.402 013 17419.05 49.35 53902.78 88888.00 2008-01-13 14:26:15.902 013 17419.17 49.40 53902.73 88888.00 2008-01-13 14:26:16.402 013 17419.19 49.40 53902.73 88888.00 2008-01-13 14:26:16.902 013 17419.23 49.35 53902.88 88888.00 2008-01-13 14:26:17.402 013 17419.22 49.36 53902.94 88888.00 2008-01-13 14:26:17.902 013 17419.10 49.36 53902.71 88888.00 2008-01-13 14:26:18.402 013 17419.05 49.39 53902.79 88888.00 2008-01-13 14:26:18.902 013 17419.09 49.36 53902.78 88888.00 2008-01-13 14:26:19.402 013 17419.11 49.42 53902.82 88888.00 2008-01-13 14:26:19.902 013 17419.19 49.34 53902.88 88888.00 2008-01-13 14:26:20.402 013 17419.20 49.39 53902.84 88888.00 2008-01-13 14:26:20.902 013 17419.24 49.37 53902.87 88888.00 2008-01-13 14:26:21.402 013 17419.25 49.35 53902.91 88888.00 2008-01-13 14:26:21.902 013 17419.19 49.38 53903.01 88888.00 2008-01-13 14:26:22.402 013 17419.14 49.36 53903.01 88888.00 2008-01-13 14:26:22.902 013 17419.14 49.37 53902.91 88888.00 2008-01-13 14:26:23.402 013 17419.12 49.35 53902.83 88888.00 2008-01-13 14:26:23.902 013 17419.14 49.34 53902.84 88888.00 2008-01-13 14:26:24.402 013 17419.07 49.31 53902.81 88888.00 2008-01-13 14:26:24.902 013 17419.08 49.26 53902.83 88888.00 2008-01-13 14:26:25.402 013 17419.10 49.23 53902.81 88888.00 2008-01-13 14:26:25.902 013 17418.99 49.21 53902.83 88888.00 2008-01-13 14:26:26.402 013 17419.00 49.24 53902.81 88888.00 2008-01-13 14:26:26.902 013 17418.98 49.24 53902.80 88888.00 2008-01-13 14:26:27.402 013 17418.95 49.16 53902.81 88888.00 2008-01-13 14:26:27.902 013 17418.99 49.21 53902.93 88888.00 2008-01-13 14:26:28.402 013 17418.94 49.21 53902.88 88888.00 2008-01-13 14:26:28.902 013 17418.97 49.17 53902.91 88888.00 2008-01-13 14:26:29.402 013 17419.00 49.10 53902.87 88888.00 2008-01-13 14:26:29.902 013 17418.91 49.10 53902.93 88888.00 2008-01-13 14:26:30.402 013 17418.83 49.06 53902.91 88888.00 2008-01-13 14:26:30.902 013 17418.79 49.01 53902.93 88888.00 2008-01-13 14:26:31.402 013 17418.72 48.98 53902.83 88888.00 2008-01-13 14:26:31.902 013 17418.62 48.97 53902.94 88888.00 2008-01-13 14:26:32.402 013 17418.61 49.00 53903.02 88888.00 2008-01-13 14:26:32.902 013 17418.64 48.99 53903.04 88888.00 2008-01-13 14:26:33.402 013 17418.61 48.99 53902.98 88888.00 2008-01-13 14:26:33.902 013 17418.61 49.06 53902.95 88888.00 2008-01-13 14:26:34.402 013 17418.60 49.00 53902.99 88888.00 2008-01-13 14:26:34.902 013 17418.58 48.95 53902.98 88888.00 2008-01-13 14:26:35.402 013 17418.61 49.01 53903.04 88888.00 2008-01-13 14:26:35.902 013 17418.63 49.13 53903.04 88888.00 2008-01-13 14:26:36.402 013 17418.60 49.06 53903.02 88888.00 2008-01-13 14:26:36.902 013 17418.60 49.11 53903.03 88888.00 2008-01-13 14:26:37.402 013 17418.61 49.08 53903.12 88888.00 2008-01-13 14:26:37.902 013 17418.77 49.08 53903.07 88888.00 2008-01-13 14:26:38.402 013 17418.67 49.10 53903.06 88888.00 2008-01-13 14:26:38.902 013 17418.69 49.13 53903.07 88888.00 2008-01-13 14:26:39.402 013 17418.63 49.11 53902.99 88888.00 2008-01-13 14:26:39.902 013 17418.68 49.08 53903.01 88888.00 2008-01-13 14:26:40.402 013 17418.70 49.01 53903.02 88888.00 2008-01-13 14:26:40.902 013 17418.67 49.10 53902.98 88888.00 2008-01-13 14:26:41.402 013 17418.62 49.08 53902.96 88888.00 2008-01-13 14:26:41.902 013 17418.69 49.10 53902.93 88888.00 2008-01-13 14:26:42.402 013 17418.69 49.10 53902.94 88888.00 2008-01-13 14:26:42.902 013 17418.64 49.06 53903.06 88888.00 2008-01-13 14:26:43.402 013 17418.70 49.01 53903.05 88888.00 2008-01-13 14:26:43.902 013 17418.72 48.98 53903.06 88888.00 2008-01-13 14:26:44.402 013 17418.71 49.03 53903.11 88888.00 2008-01-13 14:26:44.902 013 17418.73 49.04 53903.17 88888.00 2008-01-13 14:26:45.402 013 17418.78 49.06 53903.10 88888.00 2008-01-13 14:26:45.902 013 17418.80 49.01 53903.01 88888.00 2008-01-13 14:26:46.402 013 17418.76 49.06 53903.03 88888.00 2008-01-13 14:26:46.902 013 17418.79 48.99 53903.03 88888.00 2008-01-13 14:26:47.402 013 17418.79 48.97 53903.10 88888.00 2008-01-13 14:26:47.902 013 17418.83 48.97 53903.17 88888.00 2008-01-13 14:26:48.402 013 17418.88 49.00 53903.21 88888.00 2008-01-13 14:26:48.902 013 17418.83 49.03 53903.19 88888.00 2008-01-13 14:26:49.402 013 17418.89 48.96 53903.29 88888.00 2008-01-13 14:26:49.902 013 17418.92 48.97 53903.24 88888.00 2008-01-13 14:26:50.402 013 17418.94 49.03 53903.28 88888.00 2008-01-13 14:26:50.902 013 17418.88 49.07 53903.24 88888.00 2008-01-13 14:26:51.402 013 17418.84 49.03 53903.15 88888.00 2008-01-13 14:26:51.902 013 17418.80 48.95 53903.16 88888.00 2008-01-13 14:26:52.402 013 17418.82 48.90 53903.21 88888.00 2008-01-13 14:26:52.902 013 17418.83 48.90 53903.22 88888.00 2008-01-13 14:26:53.402 013 17418.82 48.85 53903.21 88888.00 2008-01-13 14:26:53.902 013 17418.87 48.78 53903.09 88888.00 2008-01-13 14:26:54.402 013 17418.90 48.81 53903.06 88888.00 2008-01-13 14:26:54.902 013 17418.97 48.80 53903.19 88888.00 2008-01-13 14:26:55.402 013 17419.01 48.84 53903.22 88888.00 2008-01-13 14:26:55.902 013 17418.93 48.84 53903.24 88888.00 2008-01-13 14:26:56.402 013 17418.95 48.89 53903.25 88888.00 2008-01-13 14:26:56.902 013 17419.05 48.87 53903.30 88888.00 2008-01-13 14:26:57.402 013 17419.11 48.86 53903.25 88888.00 2008-01-13 14:26:57.902 013 17419.19 48.94 53903.21 88888.00 2008-01-13 14:26:58.402 013 17419.18 48.92 53903.22 88888.00 2008-01-13 14:26:58.902 013 17419.18 48.94 53903.13 88888.00 2008-01-13 14:26:59.402 013 17419.15 48.97 53903.15 88888.00 2008-01-13 14:26:59.902 013 17419.22 48.98 53903.18 88888.00 2008-01-13 14:27:00.402 013 17419.28 48.98 53903.22 88888.00 2008-01-13 14:27:00.902 013 17419.36 49.00 53903.22 88888.00 2008-01-13 14:27:01.402 013 17419.28 48.97 53903.23 88888.00 2008-01-13 14:27:01.902 013 17419.29 48.95 53903.15 88888.00 2008-01-13 14:27:02.402 013 17419.28 48.98 53903.16 88888.00 2008-01-13 14:27:02.902 013 17419.34 49.01 53903.19 88888.00 2008-01-13 14:27:03.402 013 17419.36 49.04 53903.23 88888.00 2008-01-13 14:27:03.902 013 17419.43 49.06 53903.21 88888.00 2008-01-13 14:27:04.402 013 17419.53 49.06 53903.18 88888.00 2008-01-13 14:27:04.902 013 17419.51 49.15 53903.14 88888.00 2008-01-13 14:27:05.402 013 17419.49 49.17 53903.19 88888.00 2008-01-13 14:27:05.902 013 17419.56 49.16 53903.19 88888.00 2008-01-13 14:27:06.402 013 17419.61 49.09 53903.17 88888.00 2008-01-13 14:27:06.902 013 17419.72 49.09 53903.14 88888.00 2008-01-13 14:27:07.402 013 17419.62 49.15 53903.11 88888.00 2008-01-13 14:27:07.902 013 17419.64 49.10 53903.10 88888.00 2008-01-13 14:27:08.402 013 17419.71 49.01 53903.10 88888.00 2008-01-13 14:27:08.902 013 17419.75 49.03 53903.10 88888.00 2008-01-13 14:27:09.402 013 17419.79 49.04 53903.03 88888.00 2008-01-13 14:27:09.902 013 17419.73 49.09 53903.01 88888.00 2008-01-13 14:27:10.402 013 17419.81 49.09 53903.06 88888.00 2008-01-13 14:27:10.902 013 17419.79 48.99 53903.13 88888.00 2008-01-13 14:27:11.402 013 17419.84 49.01 53903.06 88888.00 2008-01-13 14:27:11.902 013 17419.81 49.00 53903.12 88888.00 2008-01-13 14:27:12.402 013 17419.78 49.00 53903.14 88888.00 2008-01-13 14:27:12.902 013 17419.81 48.94 53903.05 88888.00 2008-01-13 14:27:13.402 013 17419.83 48.96 53903.01 88888.00 2008-01-13 14:27:13.902 013 17419.73 48.96 53903.04 88888.00 2008-01-13 14:27:14.402 013 17419.73 48.95 53903.03 88888.00 2008-01-13 14:27:14.902 013 17419.69 48.88 53903.16 88888.00 2008-01-13 14:27:15.402 013 17419.55 48.82 53903.27 88888.00 2008-01-13 14:27:15.902 013 17419.56 48.94 53903.18 88888.00 2008-01-13 14:27:16.402 013 17419.53 48.92 53903.18 88888.00 2008-01-13 14:27:16.902 013 17419.53 48.91 53903.16 88888.00 2008-01-13 14:27:17.402 013 17419.46 48.94 53903.11 88888.00 2008-01-13 14:27:17.902 013 17419.42 49.00 53903.10 88888.00 2008-01-13 14:27:18.402 013 17419.51 49.09 53903.27 88888.00 2008-01-13 14:27:18.902 013 17419.45 49.24 53903.30 88888.00 2008-01-13 14:27:19.402 013 17419.41 49.31 53903.27 88888.00 2008-01-13 14:27:19.902 013 17419.39 49.30 53903.32 88888.00 2008-01-13 14:27:20.402 013 17419.31 49.28 53903.35 88888.00 2008-01-13 14:27:20.902 013 17419.34 49.34 53903.41 88888.00 2008-01-13 14:27:21.402 013 17419.35 49.40 53903.37 88888.00 2008-01-13 14:27:21.902 013 17419.34 49.43 53903.36 88888.00 2008-01-13 14:27:22.402 013 17419.27 49.48 53903.34 88888.00 2008-01-13 14:27:22.902 013 17419.41 49.45 53903.28 88888.00 2008-01-13 14:27:23.402 013 17419.45 49.48 53903.28 88888.00 2008-01-13 14:27:23.902 013 17419.42 49.53 53903.28 88888.00 2008-01-13 14:27:24.402 013 17419.43 49.53 53903.39 88888.00 2008-01-13 14:27:24.902 013 17419.50 49.56 53903.32 88888.00 2008-01-13 14:27:25.402 013 17419.64 49.52 53903.35 88888.00 2008-01-13 14:27:25.902 013 17419.66 49.57 53903.48 88888.00 2008-01-13 14:27:26.402 013 17419.69 49.57 53903.49 88888.00 2008-01-13 14:27:26.902 013 17419.76 49.63 53903.34 88888.00 2008-01-13 14:27:27.402 013 17419.83 49.66 53903.30 88888.00 2008-01-13 14:27:27.902 013 17419.85 49.68 53903.34 88888.00 2008-01-13 14:27:28.402 013 17419.92 49.69 53903.37 88888.00 2008-01-13 14:27:28.902 013 17419.94 49.66 53903.33 88888.00 2008-01-13 14:27:29.402 013 17420.03 49.67 53903.28 88888.00 2008-01-13 14:27:29.902 013 17420.02 49.67 53903.33 88888.00 2008-01-13 14:27:30.402 013 17419.94 49.66 53903.30 88888.00 2008-01-13 14:27:30.902 013 17420.01 49.59 53903.27 88888.00 2008-01-13 14:27:31.402 013 17419.99 49.60 53903.25 88888.00 2008-01-13 14:27:31.902 013 17420.03 49.55 53903.23 88888.00 2008-01-13 14:27:32.402 013 17420.06 49.60 53903.17 88888.00 2008-01-13 14:27:32.902 013 17420.05 49.73 53903.21 88888.00 2008-01-13 14:27:33.402 013 17420.03 49.73 53903.15 88888.00 2008-01-13 14:27:33.902 013 17420.02 49.73 53903.21 88888.00 2008-01-13 14:27:34.402 013 17420.10 49.77 53903.25 88888.00 2008-01-13 14:27:34.902 013 17420.04 49.72 53903.21 88888.00 2008-01-13 14:27:35.402 013 17420.04 49.68 53903.26 88888.00 2008-01-13 14:27:35.902 013 17420.04 49.69 53903.30 88888.00 2008-01-13 14:27:36.402 013 17420.02 49.76 53903.24 88888.00 2008-01-13 14:27:36.902 013 17420.02 49.77 53903.23 88888.00 2008-01-13 14:27:37.402 013 17420.00 49.73 53903.24 88888.00 2008-01-13 14:27:37.902 013 17419.96 49.75 53903.25 88888.00 2008-01-13 14:27:38.402 013 17419.95 49.82 53903.40 88888.00 2008-01-13 14:27:38.902 013 17419.85 49.85 53903.30 88888.00 2008-01-13 14:27:39.402 013 17419.74 49.87 53903.29 88888.00 2008-01-13 14:27:39.902 013 17419.76 49.85 53903.34 88888.00 2008-01-13 14:27:40.402 013 17419.71 49.88 53903.38 88888.00 2008-01-13 14:27:40.902 013 17419.69 49.91 53903.39 88888.00 2008-01-13 14:27:41.402 013 17419.78 49.96 53903.33 88888.00 2008-01-13 14:27:41.902 013 17419.72 50.01 53903.41 88888.00 2008-01-13 14:27:42.402 013 17419.61 50.03 53903.45 88888.00 2008-01-13 14:27:42.902 013 17419.62 50.01 53903.45 88888.00 2008-01-13 14:27:43.402 013 17419.65 50.05 53903.52 88888.00 2008-01-13 14:27:43.902 013 17419.58 50.05 53903.49 88888.00 2008-01-13 14:27:44.402 013 17419.50 50.11 53903.43 88888.00 2008-01-13 14:27:44.902 013 17419.52 50.11 53903.40 88888.00 2008-01-13 14:27:45.409 013 17419.54 50.11 53903.47 88888.00 2008-01-13 14:27:45.909 013 17419.52 50.15 53903.43 88888.00 2008-01-13 14:27:46.409 013 17419.52 50.21 53903.32 88888.00 2008-01-13 14:27:46.909 013 17419.40 50.17 53903.24 88888.00 2008-01-13 14:27:47.409 013 17419.42 50.19 53903.37 88888.00 2008-01-13 14:27:47.909 013 17419.51 50.18 53903.45 88888.00 2008-01-13 14:27:48.409 013 17419.59 50.17 53903.48 88888.00 2008-01-13 14:27:48.909 013 17419.53 50.13 53903.45 88888.00 2008-01-13 14:27:49.409 013 17419.49 50.13 53903.50 88888.00 2008-01-13 14:27:49.909 013 17419.54 50.21 53903.57 88888.00 2008-01-13 14:27:50.409 013 17419.63 50.24 53903.56 88888.00 2008-01-13 14:27:50.909 013 17419.60 50.26 53903.54 88888.00 2008-01-13 14:27:51.409 013 17419.65 50.23 53903.54 88888.00 2008-01-13 14:27:51.909 013 17419.63 50.18 53903.62 88888.00 2008-01-13 14:27:52.409 013 17419.72 50.07 53903.61 88888.00 2008-01-13 14:27:52.909 013 17419.79 50.05 53903.54 88888.00 2008-01-13 14:27:53.409 013 17419.78 49.99 53903.46 88888.00 2008-01-13 14:27:53.909 013 17419.79 49.93 53903.50 88888.00 2008-01-13 14:27:54.409 013 17419.76 49.94 53903.58 88888.00 2008-01-13 14:27:54.909 013 17419.85 49.95 53903.73 88888.00 2008-01-13 14:27:55.409 013 17419.92 49.89 53903.70 88888.00 2008-01-13 14:27:55.909 013 17419.92 49.97 53903.63 88888.00 2008-01-13 14:27:56.409 013 17419.81 49.92 53903.60 88888.00 2008-01-13 14:27:56.909 013 17419.82 49.79 53903.55 88888.00 2008-01-13 14:27:57.409 013 17419.92 49.76 53903.58 88888.00 2008-01-13 14:27:57.909 013 17419.96 49.69 53903.54 88888.00 2008-01-13 14:27:58.409 013 17419.91 49.69 53903.60 88888.00 2008-01-13 14:27:58.909 013 17419.91 49.66 53903.67 88888.00 2008-01-13 14:27:59.409 013 17419.92 49.63 53903.62 88888.00 2008-01-13 14:27:59.909 013 17419.89 49.65 53903.57 88888.00 2008-01-13 14:28:00.409 013 17419.89 49.63 53903.65 88888.00 2008-01-13 14:28:00.909 013 17419.85 49.64 53903.63 88888.00 2008-01-13 14:28:01.409 013 17419.89 49.55 53903.56 88888.00 2008-01-13 14:28:01.909 013 17419.90 49.49 53903.55 88888.00 2008-01-13 14:28:02.409 013 17419.89 49.48 53903.59 88888.00 2008-01-13 14:28:02.909 013 17419.81 49.53 53903.56 88888.00 2008-01-13 14:28:03.409 013 17419.79 49.45 53903.59 88888.00 2008-01-13 14:28:03.909 013 17419.79 49.35 53903.60 88888.00 2008-01-13 14:28:04.409 013 17419.71 49.33 53903.63 88888.00 2008-01-13 14:28:04.909 013 17419.69 49.33 53903.51 88888.00 2008-01-13 14:28:05.409 013 17419.72 49.30 53903.49 88888.00 2008-01-13 14:28:05.909 013 17419.73 49.35 53903.65 88888.00 2008-01-13 14:28:06.409 013 17419.68 49.34 53903.63 88888.00 2008-01-13 14:28:06.909 013 17419.69 49.39 53903.57 88888.00 2008-01-13 14:28:07.409 013 17419.69 49.38 53903.77 88888.00 2008-01-13 14:28:07.909 013 17419.63 49.36 53903.80 88888.00 2008-01-13 14:28:08.409 013 17419.61 49.35 53903.77 88888.00 2008-01-13 14:28:08.909 013 17419.59 49.39 53903.74 88888.00 2008-01-13 14:28:09.409 013 17419.62 49.28 53903.72 88888.00 2008-01-13 14:28:09.909 013 17419.60 49.25 53903.78 88888.00 2008-01-13 14:28:10.409 013 17419.64 49.27 53903.75 88888.00 2008-01-13 14:28:10.909 013 17419.65 49.31 53903.75 88888.00 2008-01-13 14:28:11.409 013 17419.70 49.28 53903.80 88888.00 2008-01-13 14:28:11.909 013 17419.76 49.25 53903.81 88888.00 2008-01-13 14:28:12.409 013 17419.78 49.27 53903.74 88888.00 2008-01-13 14:28:12.909 013 17419.75 49.28 53903.79 88888.00 2008-01-13 14:28:13.409 013 17419.82 49.18 53903.93 88888.00 2008-01-13 14:28:13.909 013 17419.86 49.18 53903.88 88888.00 2008-01-13 14:28:14.409 013 17419.92 49.15 53903.83 88888.00 2008-01-13 14:28:14.909 013 17419.95 49.06 53903.83 88888.00 2008-01-13 14:28:15.409 013 17419.99 49.03 53903.86 88888.00 2008-01-13 14:28:15.909 013 17420.07 48.98 53903.88 88888.00 2008-01-13 14:28:16.409 013 17420.03 48.95 53903.77 88888.00 2008-01-13 14:28:16.909 013 17419.99 48.97 53903.84 88888.00 2008-01-13 14:28:17.409 013 17420.09 48.91 53903.92 88888.00 2008-01-13 14:28:17.909 013 17420.21 48.86 53903.80 88888.00 2008-01-13 14:28:18.409 013 17420.26 48.80 53903.82 88888.00 2008-01-13 14:28:18.909 013 17420.22 48.70 53903.83 88888.00 2008-01-13 14:28:19.409 013 17420.23 48.62 53903.83 88888.00 2008-01-13 14:28:19.909 013 17420.40 48.57 53903.75 88888.00 2008-01-13 14:28:20.409 013 17420.45 48.59 53903.85 88888.00 2008-01-13 14:28:20.909 013 17420.42 48.49 53903.82 88888.00 2008-01-13 14:28:21.409 013 17420.40 48.48 53903.79 88888.00 2008-01-13 14:28:21.909 013 17420.34 48.50 53903.73 88888.00 2008-01-13 14:28:22.409 013 17420.41 48.50 53903.78 88888.00 2008-01-13 14:28:22.909 013 17420.45 48.49 53903.82 88888.00 2008-01-13 14:28:23.409 013 17420.47 48.43 53903.85 88888.00 2008-01-13 14:28:23.909 013 17420.50 48.43 53903.81 88888.00 2008-01-13 14:28:24.409 013 17420.53 48.40 53903.71 88888.00 2008-01-13 14:28:24.909 013 17420.47 48.31 53903.72 88888.00 2008-01-13 14:28:25.409 013 17420.36 48.17 53903.78 88888.00 2008-01-13 14:28:25.909 013 17420.38 48.11 53903.82 88888.00 2008-01-13 14:28:26.409 013 17420.33 48.10 53903.86 88888.00 2008-01-13 14:28:26.909 013 17420.35 48.09 53903.88 88888.00 2008-01-13 14:28:27.409 013 17420.38 48.12 53903.94 88888.00 2008-01-13 14:28:27.909 013 17420.35 48.13 53903.95 88888.00 2008-01-13 14:28:28.409 013 17420.29 48.08 53903.89 88888.00 2008-01-13 14:28:28.909 013 17420.25 48.09 53903.89 88888.00 2008-01-13 14:28:29.409 013 17420.24 48.11 53904.06 88888.00 2008-01-13 14:28:29.909 013 17420.21 48.12 53904.11 88888.00 2008-01-13 14:28:30.409 013 17420.30 48.04 53904.01 88888.00 2008-01-13 14:28:30.909 013 17420.23 48.07 53903.97 88888.00 2008-01-13 14:28:31.409 013 17420.32 48.07 53903.95 88888.00 2008-01-13 14:28:31.909 013 17420.34 48.06 53903.89 88888.00 2008-01-13 14:28:32.409 013 17420.31 48.07 53903.96 88888.00 2008-01-13 14:28:32.909 013 17420.29 48.06 53904.10 88888.00 2008-01-13 14:28:33.409 013 17420.26 48.07 53903.96 88888.00 2008-01-13 14:28:33.909 013 17420.31 48.06 53903.85 88888.00 2008-01-13 14:28:34.409 013 17420.36 48.04 53903.88 88888.00 2008-01-13 14:28:34.909 013 17420.38 48.01 53903.84 88888.00 2008-01-13 14:28:35.409 013 17420.37 48.00 53903.86 88888.00 2008-01-13 14:28:35.909 013 17420.44 47.97 53903.99 88888.00 2008-01-13 14:28:36.409 013 17420.50 47.90 53904.01 88888.00 2008-01-13 14:28:36.909 013 17420.50 47.90 53904.04 88888.00 2008-01-13 14:28:37.409 013 17420.51 47.89 53904.05 88888.00 2008-01-13 14:28:37.909 013 17420.64 47.91 53904.06 88888.00 2008-01-13 14:28:38.409 013 17420.76 47.87 53904.01 88888.00 2008-01-13 14:28:38.909 013 17420.81 47.84 53903.95 88888.00 2008-01-13 14:28:39.409 013 17420.81 47.75 53903.96 88888.00 2008-01-13 14:28:39.909 013 17420.85 47.71 53903.93 88888.00 2008-01-13 14:28:40.409 013 17420.92 47.65 53903.96 88888.00 2008-01-13 14:28:40.909 013 17420.92 47.65 53903.90 88888.00 2008-01-13 14:28:41.409 013 17420.88 47.69 53903.96 88888.00 2008-01-13 14:28:41.909 013 17420.89 47.59 53903.97 88888.00 2008-01-13 14:28:42.409 013 17420.98 47.61 53903.99 88888.00 2008-01-13 14:28:42.909 013 17420.97 47.55 53904.03 88888.00 2008-01-13 14:28:43.409 013 17420.91 47.51 53903.99 88888.00 2008-01-13 14:28:43.909 013 17420.98 47.48 53903.93 88888.00 2008-01-13 14:28:44.409 013 17420.97 47.39 53903.94 88888.00 2008-01-13 14:28:44.909 013 17420.89 47.39 53904.02 88888.00 2008-01-13 14:28:45.409 013 17420.92 47.34 53904.13 88888.00 2008-01-13 14:28:45.909 013 17420.87 47.38 53904.15 88888.00 2008-01-13 14:28:46.409 013 17420.80 47.39 53904.08 88888.00 2008-01-13 14:28:46.909 013 17420.77 47.40 53904.02 88888.00 2008-01-13 14:28:47.409 013 17420.80 47.45 53904.00 88888.00 2008-01-13 14:28:47.909 013 17420.85 47.53 53904.02 88888.00 2008-01-13 14:28:48.409 013 17420.82 47.62 53904.12 88888.00 2008-01-13 14:28:48.909 013 17420.81 47.59 53904.12 88888.00 2008-01-13 14:28:49.409 013 17420.82 47.54 53904.11 88888.00 2008-01-13 14:28:49.909 013 17420.84 47.53 53904.15 88888.00 2008-01-13 14:28:50.409 013 17420.89 47.58 53904.23 88888.00 2008-01-13 14:28:50.909 013 17420.92 47.57 53904.19 88888.00 2008-01-13 14:28:51.409 013 17420.95 47.57 53904.15 88888.00 2008-01-13 14:28:51.909 013 17420.92 47.51 53904.10 88888.00 2008-01-13 14:28:52.409 013 17420.91 47.58 53904.04 88888.00 2008-01-13 14:28:52.909 013 17420.94 47.61 53904.07 88888.00 2008-01-13 14:28:53.409 013 17420.89 47.63 53904.10 88888.00 2008-01-13 14:28:53.909 013 17420.84 47.68 53904.06 88888.00 2008-01-13 14:28:54.409 013 17420.89 47.74 53904.14 88888.00 2008-01-13 14:28:54.909 013 17420.91 47.68 53904.07 88888.00 2008-01-13 14:28:55.409 013 17420.94 47.59 53903.97 88888.00 2008-01-13 14:28:55.909 013 17420.96 47.64 53904.04 88888.00 2008-01-13 14:28:56.409 013 17420.98 47.69 53904.05 88888.00 2008-01-13 14:28:56.909 013 17421.01 47.74 53904.01 88888.00 2008-01-13 14:28:57.409 013 17421.02 47.75 53904.07 88888.00 2008-01-13 14:28:57.909 013 17421.02 47.70 53904.10 88888.00 2008-01-13 14:28:58.409 013 17421.13 47.64 53903.99 88888.00 2008-01-13 14:28:58.909 013 17421.16 47.65 53904.11 88888.00 2008-01-13 14:28:59.409 013 17421.13 47.67 53904.26 88888.00 2008-01-13 14:28:59.909 013 17421.16 47.67 53904.16 88888.00 2008-01-13 14:29:00.409 013 17421.26 47.64 53904.06 88888.00 2008-01-13 14:29:00.909 013 17421.24 47.67 53904.00 88888.00 2008-01-13 14:29:01.409 013 17421.28 47.75 53903.97 88888.00 2008-01-13 14:29:01.909 013 17421.31 47.86 53904.01 88888.00 2008-01-13 14:29:02.409 013 17421.31 47.88 53904.08 88888.00 2008-01-13 14:29:02.909 013 17421.32 47.88 53904.07 88888.00 2008-01-13 14:29:03.409 013 17421.29 47.88 53904.17 88888.00 2008-01-13 14:29:03.909 013 17421.34 47.79 53904.15 88888.00 2008-01-13 14:29:04.409 013 17421.35 47.82 53904.13 88888.00 2008-01-13 14:29:04.909 013 17421.36 47.75 53904.18 88888.00 2008-01-13 14:29:05.409 013 17421.40 47.83 53904.17 88888.00 2008-01-13 14:29:05.909 013 17421.44 47.87 53904.19 88888.00 2008-01-13 14:29:06.409 013 17421.45 47.80 53904.23 88888.00 2008-01-13 14:29:06.909 013 17421.45 47.75 53904.22 88888.00 2008-01-13 14:29:07.409 013 17421.44 47.72 53904.27 88888.00 2008-01-13 14:29:07.909 013 17421.47 47.67 53904.24 88888.00 2008-01-13 14:29:08.409 013 17421.48 47.72 53904.24 88888.00 2008-01-13 14:29:08.909 013 17421.53 47.74 53904.29 88888.00 2008-01-13 14:29:09.409 013 17421.54 47.71 53904.29 88888.00 2008-01-13 14:29:09.909 013 17421.52 47.72 53904.24 88888.00 2008-01-13 14:29:10.409 013 17421.49 47.75 53904.30 88888.00 2008-01-13 14:29:10.909 013 17421.54 47.77 53904.28 88888.00 2008-01-13 14:29:11.409 013 17421.63 47.73 53904.33 88888.00 2008-01-13 14:29:11.909 013 17421.64 47.74 53904.31 88888.00 2008-01-13 14:29:12.409 013 17421.73 47.72 53904.29 88888.00 2008-01-13 14:29:12.909 013 17421.87 47.70 53904.31 88888.00 2008-01-13 14:29:13.409 013 17421.87 47.64 53904.26 88888.00 2008-01-13 14:29:13.909 013 17421.83 47.62 53904.10 88888.00 2008-01-13 14:29:14.409 013 17421.86 47.63 53904.05 88888.00 2008-01-13 14:29:14.909 013 17421.88 47.60 53904.08 88888.00 2008-01-13 14:29:15.409 013 17421.91 47.61 53904.04 88888.00 2008-01-13 14:29:15.909 013 17421.90 47.63 53904.06 88888.00 2008-01-13 14:29:16.409 013 17421.93 47.67 53904.05 88888.00 2008-01-13 14:29:16.909 013 17421.98 47.64 53904.05 88888.00 2008-01-13 14:29:17.409 013 17422.01 47.63 53904.07 88888.00 2008-01-13 14:29:17.909 013 17422.04 47.72 53904.12 88888.00 2008-01-13 14:29:18.409 013 17422.03 47.67 53904.12 88888.00 2008-01-13 14:29:18.909 013 17422.00 47.70 53904.07 88888.00 2008-01-13 14:29:19.409 013 17421.94 47.72 53904.06 88888.00 2008-01-13 14:29:19.909 013 17421.93 47.81 53904.15 88888.00 2008-01-13 14:29:20.409 013 17421.86 47.86 53904.27 88888.00 2008-01-13 14:29:20.909 013 17421.75 47.91 53904.28 88888.00 2008-01-13 14:29:21.409 013 17421.70 47.94 53904.21 88888.00 2008-01-13 14:29:21.909 013 17421.63 47.91 53904.18 88888.00 2008-01-13 14:29:22.409 013 17421.67 47.96 53904.24 88888.00 2008-01-13 14:29:22.909 013 17421.72 47.94 53904.24 88888.00 2008-01-13 14:29:23.409 013 17421.64 47.98 53904.26 88888.00 2008-01-13 14:29:23.909 013 17421.63 47.97 53904.31 88888.00 2008-01-13 14:29:24.409 013 17421.55 48.07 53904.28 88888.00 2008-01-13 14:29:24.909 013 17421.48 48.07 53904.25 88888.00 2008-01-13 14:29:25.409 013 17421.47 48.14 53904.29 88888.00 2008-01-13 14:29:25.909 013 17421.37 48.21 53904.39 88888.00 2008-01-13 14:29:26.409 013 17421.43 48.26 53904.36 88888.00 2008-01-13 14:29:26.909 013 17421.43 48.23 53904.29 88888.00 2008-01-13 14:29:27.409 013 17421.42 48.26 53904.24 88888.00 2008-01-13 14:29:27.909 013 17421.48 48.17 53904.31 88888.00 2008-01-13 14:29:28.409 013 17421.53 48.13 53904.33 88888.00 2008-01-13 14:29:28.909 013 17421.54 48.23 53904.28 88888.00 2008-01-13 14:29:29.409 013 17421.63 48.26 53904.27 88888.00 2008-01-13 14:29:29.909 013 17421.60 48.21 53904.29 88888.00 2008-01-13 14:29:30.409 013 17421.68 48.20 53904.39 88888.00 2008-01-13 14:29:30.909 013 17421.68 48.18 53904.33 88888.00 2008-01-13 14:29:31.409 013 17421.64 48.13 53904.31 88888.00 2008-01-13 14:29:31.909 013 17421.75 48.14 53904.30 88888.00 2008-01-13 14:29:32.409 013 17421.90 48.09 53904.36 88888.00 2008-01-13 14:29:32.909 013 17421.94 48.10 53904.40 88888.00 2008-01-13 14:29:33.409 013 17421.89 48.08 53904.34 88888.00 2008-01-13 14:29:33.909 013 17421.90 48.10 53904.25 88888.00 2008-01-13 14:29:34.409 013 17421.97 48.09 53904.29 88888.00 2008-01-13 14:29:34.909 013 17422.07 48.09 53904.33 88888.00 2008-01-13 14:29:35.409 013 17422.08 48.06 53904.25 88888.00 2008-01-13 14:29:35.909 013 17422.04 48.04 53904.23 88888.00 2008-01-13 14:29:36.409 013 17422.09 48.04 53904.31 88888.00 2008-01-13 14:29:36.909 013 17422.04 48.03 53904.41 88888.00 2008-01-13 14:29:37.409 013 17421.94 48.03 53904.37 88888.00 2008-01-13 14:29:37.909 013 17421.91 48.09 53904.29 88888.00 2008-01-13 14:29:38.409 013 17422.00 48.07 53904.33 88888.00 2008-01-13 14:29:38.909 013 17421.98 48.04 53904.35 88888.00 2008-01-13 14:29:39.409 013 17421.97 48.08 53904.30 88888.00 2008-01-13 14:29:39.909 013 17422.04 48.11 53904.30 88888.00 2008-01-13 14:29:40.409 013 17421.94 48.12 53904.31 88888.00 2008-01-13 14:29:40.909 013 17422.03 48.10 53904.44 88888.00 2008-01-13 14:29:41.409 013 17422.05 48.11 53904.44 88888.00 2008-01-13 14:29:41.909 013 17422.06 48.18 53904.41 88888.00 2008-01-13 14:29:42.409 013 17422.08 48.22 53904.41 88888.00 2008-01-13 14:29:42.909 013 17422.00 48.25 53904.41 88888.00 2008-01-13 14:29:43.409 013 17422.00 48.30 53904.41 88888.00 2008-01-13 14:29:43.909 013 17421.93 48.36 53904.50 88888.00 2008-01-13 14:29:44.409 013 17421.89 48.36 53904.47 88888.00 2008-01-13 14:29:44.909 013 17421.90 48.32 53904.50 88888.00 2008-01-13 14:29:45.409 013 17421.93 48.20 53904.51 88888.00 2008-01-13 14:29:45.909 013 17421.99 48.20 53904.44 88888.00 2008-01-13 14:29:46.409 013 17421.99 48.22 53904.49 88888.00 2008-01-13 14:29:46.909 013 17422.03 48.23 53904.53 88888.00 2008-01-13 14:29:47.409 013 17422.01 48.20 53904.59 88888.00 2008-01-13 14:29:47.909 013 17421.95 48.19 53904.58 88888.00 2008-01-13 14:29:48.409 013 17421.99 48.13 53904.50 88888.00 2008-01-13 14:29:48.909 013 17422.10 48.07 53904.44 88888.00 2008-01-13 14:29:49.409 013 17422.17 48.03 53904.50 88888.00 2008-01-13 14:29:49.909 013 17422.25 48.09 53904.60 88888.00 2008-01-13 14:29:50.408 013 17422.28 48.09 53904.68 88888.00 2008-01-13 14:29:50.908 013 17422.35 48.04 53904.63 88888.00 2008-01-13 14:29:51.408 013 17422.40 48.00 53904.57 88888.00 2008-01-13 14:29:51.908 013 17422.39 47.97 53904.51 88888.00 2008-01-13 14:29:52.408 013 17422.38 47.93 53904.59 88888.00 2008-01-13 14:29:52.908 013 17422.52 47.88 53904.57 88888.00 2008-01-13 14:29:53.408 013 17422.64 47.82 53904.59 88888.00 2008-01-13 14:29:53.908 013 17422.62 47.78 53904.62 88888.00 2008-01-13 14:29:54.408 013 17422.65 47.74 53904.72 88888.00 2008-01-13 14:29:54.908 013 17422.69 47.79 53904.69 88888.00 2008-01-13 14:29:55.409 013 17422.78 47.73 53904.68 88888.00 2008-01-13 14:29:55.909 013 17422.90 47.72 53904.67 88888.00 2008-01-13 14:29:56.409 013 17422.87 47.77 53904.77 88888.00 2008-01-13 14:29:56.909 013 17422.86 47.73 53904.71 88888.00 2008-01-13 14:29:57.409 013 17422.91 47.74 53904.69 88888.00 2008-01-13 14:29:57.909 013 17422.98 47.73 53904.67 88888.00 2008-01-13 14:29:58.409 013 17422.97 47.71 53904.72 88888.00 2008-01-13 14:29:58.909 013 17423.07 47.71 53904.68 88888.00 2008-01-13 14:29:59.409 013 17423.05 47.67 53904.67 88888.00 2008-01-13 14:29:59.909 013 17422.98 47.64 53904.68 88888.00 2008-01-13 14:30:00.409 013 17422.95 47.65 53904.74 88888.00 2008-01-13 14:30:00.909 013 17422.96 47.67 53904.79 88888.00 2008-01-13 14:30:01.409 013 17422.99 47.69 53904.77 88888.00 2008-01-13 14:30:01.909 013 17422.93 47.69 53904.72 88888.00 2008-01-13 14:30:02.409 013 17422.88 47.78 53904.72 88888.00 2008-01-13 14:30:02.909 013 17422.86 47.74 53904.77 88888.00 2008-01-13 14:30:03.409 013 17422.86 47.69 53904.80 88888.00 2008-01-13 14:30:03.909 013 17422.91 47.64 53904.82 88888.00 2008-01-13 14:30:04.409 013 17422.90 47.65 53904.90 88888.00 2008-01-13 14:30:04.909 013 17422.97 47.73 53904.85 88888.00 2008-01-13 14:30:05.409 013 17422.99 47.77 53904.77 88888.00 2008-01-13 14:30:05.909 013 17422.96 47.77 53904.67 88888.00 2008-01-13 14:30:06.409 013 17422.93 47.73 53904.77 88888.00 2008-01-13 14:30:06.909 013 17422.86 47.71 53904.84 88888.00 2008-01-13 14:30:07.409 013 17422.89 47.77 53904.86 88888.00 2008-01-13 14:30:07.909 013 17422.96 47.77 53904.82 88888.00 2008-01-13 14:30:08.409 013 17422.97 47.79 53904.83 88888.00 2008-01-13 14:30:08.909 013 17422.88 47.77 53904.85 88888.00 2008-01-13 14:30:09.409 013 17422.98 47.75 53904.87 88888.00 2008-01-13 14:30:09.909 013 17423.05 47.75 53904.93 88888.00 2008-01-13 14:30:10.409 013 17422.99 47.70 53904.95 88888.00 2008-01-13 14:30:10.909 013 17422.93 47.63 53904.94 88888.00 2008-01-13 14:30:11.409 013 17422.95 47.63 53905.00 88888.00 2008-01-13 14:30:11.909 013 17423.05 47.57 53905.03 88888.00 2008-01-13 14:30:12.409 013 17423.05 47.60 53905.01 88888.00 2008-01-13 14:30:12.909 013 17423.09 47.53 53905.03 88888.00 2008-01-13 14:30:13.409 013 17423.12 47.53 53905.06 88888.00 2008-01-13 14:30:13.909 013 17423.10 47.48 53905.05 88888.00 2008-01-13 14:30:14.409 013 17423.13 47.43 53904.97 88888.00 2008-01-13 14:30:14.909 013 17423.19 47.41 53904.86 88888.00 2008-01-13 14:30:15.409 013 17423.22 47.45 53904.96 88888.00 2008-01-13 14:30:15.909 013 17423.22 47.44 53904.98 88888.00 2008-01-13 14:30:16.409 013 17423.25 47.41 53904.96 88888.00 2008-01-13 14:30:16.909 013 17423.27 47.40 53905.06 88888.00 2008-01-13 14:30:17.409 013 17423.22 47.43 53905.12 88888.00 2008-01-13 14:30:17.909 013 17423.27 47.47 53905.08 88888.00 2008-01-13 14:30:18.409 013 17423.27 47.51 53905.06 88888.00 2008-01-13 14:30:18.909 013 17423.25 47.42 53905.06 88888.00 2008-01-13 14:30:19.409 013 17423.21 47.40 53905.11 88888.00 2008-01-13 14:30:19.909 013 17423.23 47.41 53905.13 88888.00 2008-01-13 14:30:20.409 013 17423.32 47.45 53905.17 88888.00 2008-01-13 14:30:20.909 013 17423.31 47.44 53905.20 88888.00 2008-01-13 14:30:21.409 013 17423.29 47.44 53905.15 88888.00 2008-01-13 14:30:21.909 013 17423.32 47.38 53905.16 88888.00 2008-01-13 14:30:22.409 013 17423.30 47.40 53905.19 88888.00 2008-01-13 14:30:22.909 013 17423.35 47.41 53905.13 88888.00 2008-01-13 14:30:23.409 013 17423.40 47.38 53905.11 88888.00 2008-01-13 14:30:23.909 013 17423.37 47.41 53905.15 88888.00 2008-01-13 14:30:24.409 013 17423.25 47.35 53905.09 88888.00 2008-01-13 14:30:24.909 013 17423.32 47.38 53905.13 88888.00 2008-01-13 14:30:25.409 013 17423.41 47.35 53905.20 88888.00 2008-01-13 14:30:25.909 013 17423.39 47.34 53905.20 88888.00 2008-01-13 14:30:26.409 013 17423.39 47.39 53905.12 88888.00 2008-01-13 14:30:26.909 013 17423.36 47.36 53905.15 88888.00 2008-01-13 14:30:27.409 013 17423.38 47.26 53905.23 88888.00 2008-01-13 14:30:27.909 013 17423.35 47.25 53905.22 88888.00 2008-01-13 14:30:28.409 013 17423.46 47.29 53905.26 88888.00 2008-01-13 14:30:28.909 013 17423.51 47.33 53905.24 88888.00 2008-01-13 14:30:29.409 013 17423.50 47.35 53905.20 88888.00 2008-01-13 14:30:29.909 013 17423.51 47.29 53905.23 88888.00 2008-01-13 14:30:30.406 013 17423.43 47.31 53905.25 88888.00 2008-01-13 14:30:30.906 013 17423.46 47.28 53905.25 88888.00 2008-01-13 14:30:31.406 013 17423.50 47.21 53905.22 88888.00 2008-01-13 14:30:31.906 013 17423.50 47.16 53905.25 88888.00 2008-01-13 14:30:32.406 013 17423.53 47.14 53905.23 88888.00 2008-01-13 14:30:32.906 013 17423.54 47.19 53905.20 88888.00 2008-01-13 14:30:33.406 013 17423.50 47.15 53905.20 88888.00 2008-01-13 14:30:33.906 013 17423.47 47.16 53905.14 88888.00 2008-01-13 14:30:34.406 013 17423.49 47.15 53905.18 88888.00 2008-01-13 14:30:34.906 013 17423.57 47.13 53905.16 88888.00 2008-01-13 14:30:35.406 013 17423.58 47.12 53905.16 88888.00 2008-01-13 14:30:35.906 013 17423.49 47.09 53905.14 88888.00 2008-01-13 14:30:36.406 013 17423.48 47.13 53905.20 88888.00 2008-01-13 14:30:36.906 013 17423.50 47.14 53905.29 88888.00 2008-01-13 14:30:37.406 013 17423.58 47.12 53905.36 88888.00 2008-01-13 14:30:37.906 013 17423.59 47.04 53905.37 88888.00 2008-01-13 14:30:38.406 013 17423.56 46.96 53905.37 88888.00 2008-01-13 14:30:38.906 013 17423.53 47.05 53905.29 88888.00 2008-01-13 14:30:39.406 013 17423.60 47.04 53905.30 88888.00 2008-01-13 14:30:39.906 013 17423.58 47.03 53905.42 88888.00 2008-01-13 14:30:40.406 013 17423.49 47.02 53905.36 88888.00 2008-01-13 14:30:40.906 013 17423.47 47.00 53905.35 88888.00 2008-01-13 14:30:41.406 013 17423.49 46.99 53905.34 88888.00 2008-01-13 14:30:41.906 013 17423.52 46.92 53905.37 88888.00 2008-01-13 14:30:42.406 013 17423.59 46.94 53905.32 88888.00 2008-01-13 14:30:42.906 013 17423.46 46.93 53905.28 88888.00 2008-01-13 14:30:43.406 013 17423.44 47.00 53905.29 88888.00 2008-01-13 14:30:43.906 013 17423.59 46.99 53905.36 88888.00 2008-01-13 14:30:44.406 013 17423.58 46.99 53905.39 88888.00 2008-01-13 14:30:44.906 013 17423.53 47.00 53905.41 88888.00 2008-01-13 14:30:45.406 013 17423.54 46.95 53905.39 88888.00 2008-01-13 14:30:45.906 013 17423.58 47.00 53905.40 88888.00 2008-01-13 14:30:46.406 013 17423.54 47.03 53905.45 88888.00 2008-01-13 14:30:46.906 013 17423.51 47.04 53905.46 88888.00 2008-01-13 14:30:47.406 013 17423.49 47.06 53905.48 88888.00 2008-01-13 14:30:47.906 013 17423.56 47.03 53905.50 88888.00 2008-01-13 14:30:48.406 013 17423.57 47.04 53905.50 88888.00 2008-01-13 14:30:48.906 013 17423.50 47.09 53905.56 88888.00 2008-01-13 14:30:49.406 013 17423.57 47.11 53905.48 88888.00 2008-01-13 14:30:49.906 013 17423.60 47.09 53905.43 88888.00 2008-01-13 14:30:50.406 013 17423.61 47.04 53905.42 88888.00 2008-01-13 14:30:50.906 013 17423.58 47.03 53905.38 88888.00 2008-01-13 14:30:51.406 013 17423.63 47.04 53905.30 88888.00 2008-01-13 14:30:51.906 013 17423.69 47.12 53905.32 88888.00 2008-01-13 14:30:52.406 013 17423.72 47.10 53905.38 88888.00 2008-01-13 14:30:52.906 013 17423.78 47.03 53905.42 88888.00 2008-01-13 14:30:53.406 013 17423.78 46.96 53905.39 88888.00 2008-01-13 14:30:53.906 013 17423.79 46.93 53905.38 88888.00 2008-01-13 14:30:54.406 013 17423.80 46.94 53905.45 88888.00 2008-01-13 14:30:54.906 013 17423.82 46.94 53905.48 88888.00 2008-01-13 14:30:55.406 013 17423.85 46.85 53905.43 88888.00 2008-01-13 14:30:55.906 013 17423.90 46.91 53905.54 88888.00 2008-01-13 14:30:56.406 013 17423.92 46.87 53905.62 88888.00 2008-01-13 14:30:56.906 013 17423.95 46.86 53905.56 88888.00 2008-01-13 14:30:57.406 013 17423.97 46.87 53905.63 88888.00 2008-01-13 14:30:57.906 013 17423.93 46.86 53905.70 88888.00 2008-01-13 14:30:58.406 013 17424.00 46.86 53905.65 88888.00 2008-01-13 14:30:58.906 013 17424.01 46.84 53905.63 88888.00 2008-01-13 14:30:59.406 013 17424.07 46.84 53905.68 88888.00 2008-01-13 14:30:59.906 013 17424.13 46.82 53905.64 88888.00 2008-01-13 14:31:00.406 013 17424.07 46.84 53905.69 88888.00 2008-01-13 14:31:00.906 013 17424.01 46.87 53905.68 88888.00 2008-01-13 14:31:01.406 013 17424.04 46.83 53905.70 88888.00 2008-01-13 14:31:01.906 013 17424.05 46.83 53905.71 88888.00 2008-01-13 14:31:02.406 013 17424.07 46.77 53905.76 88888.00 2008-01-13 14:31:02.906 013 17424.09 46.75 53905.74 88888.00 2008-01-13 14:31:03.406 013 17424.10 46.77 53905.76 88888.00 2008-01-13 14:31:03.906 013 17424.05 46.80 53905.80 88888.00 2008-01-13 14:31:04.406 013 17424.05 46.75 53905.73 88888.00 2008-01-13 14:31:04.906 013 17424.03 46.73 53905.75 88888.00 2008-01-13 14:31:05.406 013 17424.00 46.72 53905.86 88888.00 2008-01-13 14:31:05.906 013 17424.00 46.76 53905.82 88888.00 2008-01-13 14:31:06.406 013 17423.99 46.74 53905.74 88888.00 2008-01-13 14:31:06.906 013 17424.00 46.73 53905.72 88888.00 2008-01-13 14:31:07.406 013 17424.05 46.76 53905.73 88888.00 2008-01-13 14:31:07.906 013 17424.01 46.80 53905.74 88888.00 2008-01-13 14:31:08.406 013 17424.01 46.75 53905.76 88888.00 2008-01-13 14:31:08.906 013 17424.01 46.77 53905.73 88888.00 2008-01-13 14:31:09.406 013 17423.98 46.86 53905.75 88888.00 2008-01-13 14:31:09.906 013 17424.03 46.90 53905.75 88888.00 2008-01-13 14:31:10.406 013 17424.00 46.89 53905.72 88888.00 2008-01-13 14:31:10.906 013 17423.98 46.89 53905.71 88888.00 2008-01-13 14:31:11.406 013 17424.00 46.90 53905.65 88888.00 2008-01-13 14:31:11.906 013 17423.99 46.94 53905.59 88888.00 2008-01-13 14:31:12.406 013 17423.99 47.00 53905.69 88888.00 2008-01-13 14:31:12.906 013 17424.05 46.99 53905.68 88888.00 2008-01-13 14:31:13.406 013 17424.19 46.96 53905.79 88888.00 2008-01-13 14:31:13.906 013 17424.20 46.93 53905.87 88888.00 2008-01-13 14:31:14.406 013 17424.24 46.90 53905.83 88888.00 2008-01-13 14:31:14.906 013 17424.32 46.87 53905.85 88888.00 2008-01-13 14:31:15.406 013 17424.39 47.04 53905.86 88888.00 2008-01-13 14:31:15.906 013 17424.40 47.06 53905.88 88888.00 2008-01-13 14:31:16.406 013 17424.51 47.03 53905.85 88888.00 2008-01-13 14:31:16.906 013 17424.54 47.05 53905.96 88888.00 2008-01-13 14:31:17.406 013 17424.61 47.05 53905.97 88888.00 2008-01-13 14:31:17.906 013 17424.74 47.04 53905.88 88888.00 2008-01-13 14:31:18.406 013 17424.75 47.10 53905.82 88888.00 2008-01-13 14:31:18.906 013 17424.78 47.13 53905.83 88888.00 2008-01-13 14:31:19.406 013 17424.82 47.11 53905.92 88888.00 2008-01-13 14:31:19.906 013 17424.81 47.15 53905.85 88888.00 2008-01-13 14:31:20.406 013 17424.86 47.12 53905.80 88888.00 2008-01-13 14:31:20.906 013 17424.93 47.12 53905.74 88888.00 2008-01-13 14:31:21.406 013 17424.86 47.15 53905.79 88888.00 2008-01-13 14:31:21.906 013 17424.86 47.18 53905.75 88888.00 2008-01-13 14:31:22.406 013 17424.96 47.19 53905.74 88888.00 2008-01-13 14:31:22.906 013 17424.94 47.15 53905.74 88888.00 2008-01-13 14:31:23.406 013 17424.89 47.12 53905.78 88888.00 2008-01-13 14:31:23.906 013 17424.87 47.11 53905.67 88888.00 2008-01-13 14:31:24.406 013 17424.83 47.16 53905.79 88888.00 2008-01-13 14:31:24.906 013 17424.85 47.20 53905.73 88888.00 2008-01-13 14:31:25.406 013 17424.85 47.26 53905.69 88888.00 2008-01-13 14:31:25.906 013 17424.80 47.31 53905.71 88888.00 2008-01-13 14:31:26.406 013 17424.78 47.33 53905.71 88888.00 2008-01-13 14:31:26.906 013 17424.85 47.31 53905.76 88888.00 2008-01-13 14:31:27.406 013 17424.82 47.30 53905.78 88888.00 2008-01-13 14:31:27.906 013 17424.65 47.39 53905.79 88888.00 2008-01-13 14:31:28.406 013 17424.63 47.40 53905.71 88888.00 2008-01-13 14:31:28.906 013 17424.64 47.38 53905.81 88888.00 2008-01-13 14:31:29.406 013 17424.56 47.39 53905.82 88888.00 2008-01-13 14:31:29.906 013 17424.55 47.40 53905.84 88888.00 2008-01-13 14:31:30.406 013 17424.58 47.41 53905.84 88888.00 2008-01-13 14:31:30.906 013 17424.56 47.43 53905.81 88888.00 2008-01-13 14:31:31.406 013 17424.54 47.43 53905.85 88888.00 2008-01-13 14:31:31.906 013 17424.55 47.39 53905.86 88888.00 2008-01-13 14:31:32.406 013 17424.53 47.47 53905.74 88888.00 2008-01-13 14:31:32.906 013 17424.50 47.50 53905.82 88888.00 2008-01-13 14:31:33.406 013 17424.52 47.52 53905.94 88888.00 2008-01-13 14:31:33.906 013 17424.51 47.50 53905.95 88888.00 2008-01-13 14:31:34.406 013 17424.56 47.52 53905.91 88888.00 2008-01-13 14:31:34.906 013 17424.68 47.59 53906.04 88888.00 2008-01-13 14:31:35.406 013 17424.79 47.60 53906.08 88888.00 2008-01-13 14:31:35.906 013 17424.73 47.64 53906.05 88888.00 2008-01-13 14:31:36.406 013 17424.72 47.71 53905.95 88888.00 2008-01-13 14:31:36.906 013 17424.75 47.75 53905.91 88888.00 2008-01-13 14:31:37.406 013 17424.79 47.72 53905.94 88888.00 2008-01-13 14:31:37.906 013 17424.80 47.71 53905.96 88888.00 2008-01-13 14:31:38.406 013 17424.79 47.74 53905.90 88888.00 2008-01-13 14:31:38.906 013 17424.86 47.83 53905.92 88888.00 2008-01-13 14:31:39.406 013 17424.87 47.87 53905.98 88888.00 2008-01-13 14:31:39.906 013 17424.91 47.87 53906.09 88888.00 2008-01-13 14:31:40.406 013 17425.00 47.86 53906.17 88888.00 2008-01-13 14:31:40.906 013 17425.05 47.90 53906.07 88888.00 2008-01-13 14:31:41.406 013 17425.03 48.01 53905.98 88888.00 2008-01-13 14:31:41.906 013 17425.05 48.01 53905.98 88888.00 2008-01-13 14:31:42.406 013 17425.17 48.02 53905.97 88888.00 2008-01-13 14:31:42.906 013 17425.17 48.04 53906.05 88888.00 2008-01-13 14:31:43.406 013 17425.17 48.07 53906.04 88888.00 2008-01-13 14:31:43.906 013 17425.13 47.97 53906.02 88888.00 2008-01-13 14:31:44.406 013 17425.12 48.01 53905.96 88888.00 2008-01-13 14:31:44.906 013 17425.19 48.09 53905.94 88888.00 2008-01-13 14:31:45.406 013 17425.22 48.11 53905.86 88888.00 2008-01-13 14:31:45.906 013 17425.17 48.12 53905.84 88888.00 2008-01-13 14:31:46.406 013 17425.13 48.10 53905.95 88888.00 2008-01-13 14:31:46.906 013 17425.17 48.10 53905.90 88888.00 2008-01-13 14:31:47.406 013 17425.24 48.09 53905.91 88888.00 2008-01-13 14:31:47.906 013 17425.24 48.10 53905.91 88888.00 2008-01-13 14:31:48.406 013 17425.21 48.17 53905.99 88888.00 2008-01-13 14:31:48.906 013 17425.17 48.19 53906.05 88888.00 2008-01-13 14:31:49.406 013 17425.12 48.12 53905.99 88888.00 2008-01-13 14:31:49.906 013 17425.12 48.14 53905.93 88888.00 2008-01-13 14:31:50.406 013 17425.07 48.08 53905.99 88888.00 2008-01-13 14:31:50.906 013 17425.09 48.09 53906.08 88888.00 2008-01-13 14:31:51.406 013 17425.07 48.10 53905.97 88888.00 2008-01-13 14:31:51.906 013 17425.01 48.09 53905.95 88888.00 2008-01-13 14:31:52.406 013 17424.93 48.16 53906.07 88888.00 2008-01-13 14:31:52.906 013 17424.95 48.17 53906.08 88888.00 2008-01-13 14:31:53.406 013 17424.97 48.16 53906.05 88888.00 2008-01-13 14:31:53.906 013 17424.94 48.19 53906.09 88888.00 2008-01-13 14:31:54.406 013 17424.83 48.26 53906.15 88888.00 2008-01-13 14:31:54.906 013 17424.76 48.31 53906.07 88888.00 2008-01-13 14:31:55.406 013 17424.70 48.29 53906.09 88888.00 2008-01-13 14:31:55.906 013 17424.58 48.31 53906.08 88888.00 2008-01-13 14:31:56.406 013 17424.56 48.35 53906.09 88888.00 2008-01-13 14:31:56.906 013 17424.51 48.40 53906.20 88888.00 2008-01-13 14:31:57.406 013 17424.46 48.38 53906.21 88888.00 2008-01-13 14:31:57.906 013 17424.50 48.41 53906.13 88888.00 2008-01-13 14:31:58.406 013 17424.62 48.36 53906.17 88888.00 2008-01-13 14:31:58.906 013 17424.56 48.33 53906.21 88888.00 2008-01-13 14:31:59.406 013 17424.55 48.35 53906.30 88888.00 2008-01-13 14:31:59.906 013 17424.55 48.33 53906.31 88888.00 2008-01-13 14:32:00.406 013 17424.46 48.31 53906.40 88888.00 2008-01-13 14:32:00.906 013 17424.52 48.29 53906.35 88888.00 2008-01-13 14:32:01.406 013 17424.63 48.23 53906.43 88888.00 2008-01-13 14:32:01.906 013 17424.59 48.32 53906.39 88888.00 2008-01-13 14:32:02.406 013 17424.56 48.36 53906.34 88888.00 2008-01-13 14:32:02.906 013 17424.53 48.28 53906.36 88888.00 2008-01-13 14:32:03.406 013 17424.55 48.21 53906.28 88888.00 2008-01-13 14:32:03.906 013 17424.64 48.20 53906.25 88888.00 2008-01-13 14:32:04.406 013 17424.69 48.26 53906.34 88888.00 2008-01-13 14:32:04.906 013 17424.73 48.22 53906.36 88888.00 2008-01-13 14:32:05.406 013 17424.72 48.26 53906.36 88888.00 2008-01-13 14:32:05.906 013 17424.68 48.28 53906.40 88888.00 2008-01-13 14:32:06.406 013 17424.74 48.22 53906.35 88888.00 2008-01-13 14:32:06.906 013 17424.79 48.25 53906.27 88888.00 2008-01-13 14:32:07.406 013 17424.81 48.23 53906.32 88888.00 2008-01-13 14:32:07.906 013 17424.85 48.20 53906.32 88888.00 2008-01-13 14:32:08.406 013 17424.95 48.16 53906.38 88888.00 2008-01-13 14:32:08.906 013 17425.07 48.12 53906.43 88888.00 2008-01-13 14:32:09.406 013 17425.10 48.18 53906.38 88888.00 2008-01-13 14:32:09.906 013 17425.09 48.16 53906.38 88888.00 2008-01-13 14:32:10.406 013 17425.12 48.13 53906.40 88888.00 2008-01-13 14:32:10.906 013 17425.15 48.10 53906.44 88888.00 2008-01-13 14:32:11.406 013 17425.15 47.98 53906.46 88888.00 2008-01-13 14:32:11.906 013 17425.15 47.97 53906.49 88888.00 2008-01-13 14:32:12.406 013 17425.14 47.96 53906.52 88888.00 2008-01-13 14:32:12.906 013 17425.20 47.91 53906.52 88888.00 2008-01-13 14:32:13.406 013 17425.17 47.91 53906.50 88888.00 2008-01-13 14:32:13.906 013 17425.13 47.91 53906.50 88888.00 2008-01-13 14:32:14.406 013 17425.13 47.88 53906.58 88888.00 2008-01-13 14:32:14.906 013 17425.20 47.82 53906.61 88888.00 2008-01-13 14:32:15.406 013 17425.30 47.83 53906.61 88888.00 2008-01-13 14:32:15.906 013 17425.27 47.81 53906.74 88888.00 2008-01-13 14:32:16.406 013 17425.27 47.78 53906.66 88888.00 2008-01-13 14:32:16.906 013 17425.25 47.77 53906.60 88888.00 2008-01-13 14:32:17.406 013 17425.20 47.73 53906.65 88888.00 2008-01-13 14:32:17.906 013 17425.15 47.62 53906.68 88888.00 2008-01-13 14:32:18.406 013 17425.19 47.68 53906.57 88888.00 2008-01-13 14:32:18.906 013 17425.24 47.69 53906.63 88888.00 2008-01-13 14:32:19.406 013 17425.25 47.62 53906.65 88888.00 2008-01-13 14:32:19.906 013 17425.23 47.55 53906.63 88888.00 2008-01-13 14:32:20.406 013 17425.15 47.55 53906.64 88888.00 2008-01-13 14:32:20.906 013 17425.14 47.58 53906.66 88888.00 2008-01-13 14:32:21.406 013 17425.09 47.48 53906.76 88888.00 2008-01-13 14:32:21.906 013 17424.99 47.45 53906.70 88888.00 2008-01-13 14:32:22.406 013 17425.00 47.40 53906.59 88888.00 2008-01-13 14:32:22.906 013 17425.04 47.45 53906.52 88888.00 2008-01-13 14:32:23.406 013 17425.02 47.34 53906.60 88888.00 2008-01-13 14:32:23.906 013 17424.99 47.32 53906.62 88888.00 2008-01-13 14:32:24.406 013 17424.85 47.32 53906.62 88888.00 2008-01-13 14:32:24.906 013 17424.85 47.30 53906.55 88888.00 2008-01-13 14:32:25.406 013 17424.85 47.28 53906.64 88888.00 2008-01-13 14:32:25.906 013 17424.79 47.36 53906.71 88888.00 2008-01-13 14:32:26.406 013 17424.79 47.36 53906.73 88888.00 2008-01-13 14:32:26.906 013 17424.82 47.35 53906.80 88888.00 2008-01-13 14:32:27.406 013 17424.85 47.42 53906.85 88888.00 2008-01-13 14:32:27.906 013 17424.84 47.42 53906.81 88888.00 2008-01-13 14:32:28.406 013 17424.81 47.32 53906.91 88888.00 2008-01-13 14:32:28.906 013 17424.90 47.29 53906.93 88888.00 2008-01-13 14:32:29.406 013 17424.94 47.26 53906.98 88888.00 2008-01-13 14:32:29.906 013 17424.97 47.25 53906.95 88888.00 2008-01-13 14:32:30.406 013 17425.03 47.28 53906.84 88888.00 2008-01-13 14:32:30.906 013 17425.07 47.25 53906.77 88888.00 2008-01-13 14:32:31.406 013 17425.12 47.24 53906.76 88888.00 2008-01-13 14:32:31.906 013 17425.23 47.28 53906.72 88888.00 2008-01-13 14:32:32.406 013 17425.20 47.26 53906.82 88888.00 2008-01-13 14:32:32.906 013 17425.22 47.28 53906.83 88888.00 2008-01-13 14:32:33.406 013 17425.25 47.31 53906.85 88888.00 2008-01-13 14:32:33.906 013 17425.34 47.23 53906.79 88888.00 2008-01-13 14:32:34.406 013 17425.38 47.21 53906.82 88888.00 2008-01-13 14:32:34.906 013 17425.40 47.21 53906.83 88888.00 2008-01-13 14:32:35.406 013 17425.41 47.18 53906.84 88888.00 2008-01-13 14:32:35.906 013 17425.46 47.13 53906.88 88888.00 2008-01-13 14:32:36.406 013 17425.55 47.03 53906.88 88888.00 2008-01-13 14:32:36.906 013 17425.60 47.04 53906.87 88888.00 2008-01-13 14:32:37.406 013 17425.63 47.02 53906.81 88888.00 2008-01-13 14:32:37.906 013 17425.72 46.97 53906.97 88888.00 2008-01-13 14:32:38.406 013 17425.76 47.03 53906.98 88888.00 2008-01-13 14:32:38.906 013 17425.71 46.93 53907.05 88888.00 2008-01-13 14:32:39.406 013 17425.76 46.87 53907.06 88888.00 2008-01-13 14:32:39.906 013 17425.81 46.87 53907.00 88888.00 2008-01-13 14:32:40.406 013 17425.73 46.81 53906.87 88888.00 2008-01-13 14:32:40.906 013 17425.72 46.79 53906.84 88888.00 2008-01-13 14:32:41.406 013 17425.68 46.80 53906.95 88888.00 2008-01-13 14:32:41.906 013 17425.74 46.75 53906.94 88888.00 2008-01-13 14:32:42.406 013 17425.82 46.72 53906.87 88888.00 2008-01-13 14:32:42.906 013 17425.83 46.72 53906.93 88888.00 2008-01-13 14:32:43.406 013 17425.77 46.69 53906.96 88888.00 2008-01-13 14:32:43.906 013 17425.78 46.69 53906.90 88888.00 2008-01-13 14:32:44.406 013 17425.76 46.75 53906.95 88888.00 2008-01-13 14:32:44.906 013 17425.81 46.75 53906.99 88888.00 2008-01-13 14:32:45.406 013 17425.80 46.73 53906.87 88888.00 2008-01-13 14:32:45.906 013 17425.81 46.77 53906.95 88888.00 2008-01-13 14:32:46.406 013 17425.76 46.80 53907.00 88888.00 2008-01-13 14:32:46.906 013 17425.60 46.83 53907.00 88888.00 2008-01-13 14:32:47.406 013 17425.58 46.80 53907.04 88888.00 2008-01-13 14:32:47.906 013 17425.65 46.80 53907.05 88888.00 2008-01-13 14:32:48.406 013 17425.56 46.79 53907.05 88888.00 2008-01-13 14:32:48.906 013 17425.53 46.80 53907.02 88888.00 2008-01-13 14:32:49.406 013 17425.65 46.80 53907.08 88888.00 2008-01-13 14:32:49.906 013 17425.67 46.85 53907.05 88888.00 2008-01-13 14:32:50.406 013 17425.71 46.90 53907.09 88888.00 2008-01-13 14:32:50.906 013 17425.87 46.91 53907.13 88888.00 2008-01-13 14:32:51.406 013 17425.86 46.86 53907.14 88888.00 2008-01-13 14:32:51.906 013 17425.89 46.84 53907.06 88888.00 2008-01-13 14:32:52.406 013 17425.86 46.92 53907.15 88888.00 2008-01-13 14:32:52.906 013 17425.83 46.93 53907.15 88888.00 2008-01-13 14:32:53.406 013 17425.80 46.85 53907.09 88888.00 2008-01-13 14:32:53.906 013 17425.77 46.83 53907.16 88888.00 2008-01-13 14:32:54.406 013 17425.77 46.79 53907.28 88888.00 2008-01-13 14:32:54.906 013 17425.84 46.75 53907.25 88888.00 2008-01-13 14:32:55.406 013 17425.91 46.79 53907.14 88888.00 2008-01-13 14:32:55.906 013 17425.93 46.87 53907.13 88888.00 2008-01-13 14:32:56.406 013 17425.86 46.84 53907.03 88888.00 2008-01-13 14:32:56.906 013 17425.87 46.80 53907.06 88888.00 2008-01-13 14:32:57.406 013 17425.83 46.81 53907.03 88888.00 2008-01-13 14:32:57.906 013 17425.93 46.75 53907.16 88888.00 2008-01-13 14:32:58.406 013 17426.01 46.77 53907.22 88888.00 2008-01-13 14:32:58.906 013 17425.98 46.84 53907.18 88888.00 2008-01-13 14:32:59.406 013 17426.01 46.85 53907.10 88888.00 2008-01-13 14:32:59.906 013 17426.05 46.79 53907.16 88888.00 2008-01-13 14:33:00.406 013 17426.07 46.81 53907.20 88888.00 2008-01-13 14:33:00.906 013 17426.11 46.82 53907.15 88888.00 2008-01-13 14:33:01.406 013 17426.15 46.75 53907.09 88888.00 2008-01-13 14:33:01.906 013 17426.11 46.79 53907.07 88888.00 2008-01-13 14:33:02.406 013 17426.11 46.87 53907.19 88888.00 2008-01-13 14:33:02.906 013 17426.07 46.89 53907.19 88888.00 2008-01-13 14:33:03.406 013 17426.04 46.87 53907.16 88888.00 2008-01-13 14:33:03.906 013 17426.18 46.85 53907.10 88888.00 2008-01-13 14:33:04.406 013 17426.13 46.84 53907.04 88888.00 2008-01-13 14:33:04.906 013 17426.14 46.87 53907.14 88888.00 2008-01-13 14:33:05.406 013 17426.19 46.87 53907.16 88888.00 2008-01-13 14:33:05.906 013 17426.21 46.86 53907.08 88888.00 2008-01-13 14:33:06.406 013 17426.29 46.85 53907.07 88888.00 2008-01-13 14:33:06.906 013 17426.32 46.86 53907.02 88888.00 2008-01-13 14:33:07.406 013 17426.31 46.84 53906.99 88888.00 2008-01-13 14:33:07.906 013 17426.24 46.92 53907.13 88888.00 2008-01-13 14:33:08.406 013 17426.24 46.93 53907.14 88888.00 2008-01-13 14:33:08.906 013 17426.29 46.97 53907.11 88888.00 2008-01-13 14:33:09.406 013 17426.28 46.93 53907.10 88888.00 2008-01-13 14:33:09.906 013 17426.28 47.01 53907.19 88888.00 2008-01-13 14:33:10.406 013 17426.24 46.99 53907.30 88888.00 2008-01-13 14:33:10.906 013 17426.21 47.02 53907.27 88888.00 2008-01-13 14:33:11.406 013 17426.21 47.08 53907.19 88888.00 2008-01-13 14:33:11.906 013 17426.17 47.10 53907.25 88888.00 2008-01-13 14:33:12.406 013 17426.17 47.15 53907.22 88888.00 2008-01-13 14:33:12.906 013 17426.17 47.19 53907.15 88888.00 2008-01-13 14:33:13.406 013 17426.18 47.21 53907.22 88888.00 2008-01-13 14:33:13.906 013 17426.21 47.26 53907.27 88888.00 2008-01-13 14:33:14.406 013 17426.24 47.20 53907.29 88888.00 2008-01-13 14:33:14.906 013 17426.27 47.10 53907.19 88888.00 2008-01-13 14:33:15.406 013 17426.31 47.13 53907.15 88888.00 2008-01-13 14:33:15.906 013 17426.36 47.24 53907.27 88888.00 2008-01-13 14:33:16.406 013 17426.32 47.21 53907.33 88888.00 2008-01-13 14:33:16.906 013 17426.28 47.22 53907.24 88888.00 2008-01-13 14:33:17.406 013 17426.17 47.20 53907.24 88888.00 2008-01-13 14:33:17.906 013 17426.22 47.20 53907.30 88888.00 2008-01-13 14:33:18.406 013 17426.22 47.23 53907.24 88888.00 2008-01-13 14:33:18.906 013 17426.15 47.25 53907.16 88888.00 2008-01-13 14:33:19.406 013 17426.14 47.31 53907.13 88888.00 2008-01-13 14:33:19.906 013 17426.08 47.38 53907.16 88888.00 2008-01-13 14:33:20.403 013 17426.11 47.38 53907.17 88888.00 2008-01-13 14:33:20.903 013 17426.23 47.35 53907.21 88888.00 2008-01-13 14:33:21.403 013 17426.14 47.38 53907.24 88888.00 2008-01-13 14:33:21.903 013 17426.08 47.29 53907.38 88888.00 2008-01-13 14:33:22.403 013 17426.13 47.32 53907.38 88888.00 2008-01-13 14:33:22.903 013 17426.03 47.33 53907.35 88888.00 2008-01-13 14:33:23.403 013 17425.95 47.36 53907.38 88888.00 2008-01-13 14:33:23.903 013 17425.97 47.39 53907.38 88888.00 2008-01-13 14:33:24.403 013 17426.04 47.38 53907.35 88888.00 2008-01-13 14:33:24.903 013 17425.96 47.32 53907.37 88888.00 2008-01-13 14:33:25.403 013 17425.89 47.29 53907.38 88888.00 2008-01-13 14:33:25.903 013 17425.95 47.26 53907.28 88888.00 2008-01-13 14:33:26.403 013 17425.95 47.30 53907.19 88888.00 2008-01-13 14:33:26.903 013 17425.97 47.25 53907.21 88888.00 2008-01-13 14:33:27.403 013 17425.99 47.24 53907.35 88888.00 2008-01-13 14:33:27.903 013 17426.06 47.14 53907.35 88888.00 2008-01-13 14:33:28.403 013 17426.04 47.12 53907.41 88888.00 2008-01-13 14:33:28.903 013 17425.98 47.22 53907.50 88888.00 2008-01-13 14:33:29.403 013 17426.05 47.21 53907.51 88888.00 2008-01-13 14:33:29.903 013 17425.96 47.19 53907.49 88888.00 2008-01-13 14:33:30.403 013 17425.98 47.15 53907.50 88888.00 2008-01-13 14:33:30.903 013 17426.01 47.11 53907.51 88888.00 2008-01-13 14:33:31.403 013 17425.94 47.06 53907.42 88888.00 2008-01-13 14:33:31.903 013 17425.88 47.08 53907.38 88888.00 2008-01-13 14:33:32.403 013 17425.85 47.11 53907.48 88888.00 2008-01-13 14:33:32.903 013 17425.83 47.15 53907.48 88888.00 2008-01-13 14:33:33.403 013 17425.80 47.03 53907.45 88888.00 2008-01-13 14:33:33.903 013 17425.83 47.10 53907.49 88888.00 2008-01-13 14:33:34.403 013 17425.93 47.13 53907.49 88888.00 2008-01-13 14:33:34.903 013 17425.72 47.11 53907.56 88888.00 2008-01-13 14:33:35.403 013 17425.72 47.18 53907.65 88888.00 2008-01-13 14:33:35.903 013 17425.72 47.12 53907.53 88888.00 2008-01-13 14:33:36.403 013 17425.74 47.06 53907.49 88888.00 2008-01-13 14:33:36.903 013 17425.76 47.05 53907.44 88888.00 2008-01-13 14:33:37.403 013 17425.72 47.06 53907.48 88888.00 2008-01-13 14:33:37.903 013 17425.70 47.08 53907.39 88888.00 2008-01-13 14:33:38.403 013 17425.72 47.01 53907.43 88888.00 2008-01-13 14:33:38.903 013 17425.74 46.95 53907.63 88888.00 2008-01-13 14:33:39.403 013 17425.76 46.96 53907.59 88888.00 2008-01-13 14:33:39.903 013 17425.72 47.00 53907.61 88888.00 2008-01-13 14:33:40.403 013 17425.62 46.94 53907.69 88888.00 2008-01-13 14:33:40.903 013 17425.57 46.91 53907.70 88888.00 2008-01-13 14:33:41.403 013 17425.50 46.85 53907.75 88888.00 2008-01-13 14:33:41.903 013 17425.51 46.81 53907.74 88888.00 2008-01-13 14:33:42.403 013 17425.52 46.84 53907.77 88888.00 2008-01-13 14:33:42.903 013 17425.55 46.84 53907.71 88888.00 2008-01-13 14:33:43.403 013 17425.53 46.77 53907.66 88888.00 2008-01-13 14:33:43.903 013 17425.50 46.77 53907.73 88888.00 2008-01-13 14:33:44.403 013 17425.43 46.84 53907.78 88888.00 2008-01-13 14:33:44.903 013 17425.30 46.85 53907.78 88888.00 2008-01-13 14:33:45.403 013 17425.27 46.89 53907.72 88888.00 2008-01-13 14:33:45.903 013 17425.25 46.82 53907.75 88888.00 2008-01-13 14:33:46.403 013 17425.23 46.81 53907.84 88888.00 2008-01-13 14:33:46.903 013 17425.27 46.83 53907.86 88888.00 2008-01-13 14:33:47.403 013 17425.29 46.83 53907.91 88888.00 2008-01-13 14:33:47.903 013 17425.26 46.90 53907.89 88888.00 2008-01-13 14:33:48.403 013 17425.32 46.91 53907.78 88888.00 2008-01-13 14:33:48.903 013 17425.36 46.94 53907.84 88888.00 2008-01-13 14:33:49.403 013 17425.24 47.02 53907.88 88888.00 2008-01-13 14:33:49.903 013 17425.25 47.02 53907.89 88888.00 2008-01-13 14:33:50.403 013 17425.32 47.00 53907.93 88888.00 2008-01-13 14:33:50.903 013 17425.34 47.01 53907.83 88888.00 2008-01-13 14:33:51.403 013 17425.25 47.00 53907.80 88888.00 2008-01-13 14:33:51.903 013 17425.21 46.94 53907.76 88888.00 2008-01-13 14:33:52.403 013 17425.31 46.93 53907.70 88888.00 2008-01-13 14:33:52.903 013 17425.37 46.93 53907.67 88888.00 2008-01-13 14:33:53.403 013 17425.33 46.85 53907.71 88888.00 2008-01-13 14:33:53.903 013 17425.30 46.81 53907.80 88888.00 2008-01-13 14:33:54.403 013 17425.22 46.89 53907.82 88888.00 2008-01-13 14:33:54.903 013 17425.31 46.86 53907.76 88888.00 2008-01-13 14:33:55.403 013 17425.41 46.83 53907.77 88888.00 2008-01-13 14:33:55.903 013 17425.36 46.90 53907.76 88888.00 2008-01-13 14:33:56.403 013 17425.37 46.85 53907.76 88888.00 2008-01-13 14:33:56.903 013 17425.36 46.83 53907.87 88888.00 2008-01-13 14:33:57.403 013 17425.43 46.77 53907.92 88888.00 2008-01-13 14:33:57.903 013 17425.47 46.82 53907.89 88888.00 2008-01-13 14:33:58.403 013 17425.50 46.77 53907.85 88888.00 2008-01-13 14:33:58.903 013 17425.44 46.71 53907.84 88888.00 2008-01-13 14:33:59.403 013 17425.38 46.74 53907.85 88888.00 2008-01-13 14:33:59.903 013 17425.45 46.69 53907.88 88888.00 2008-01-13 14:34:00.403 013 17425.43 46.73 53907.88 88888.00 2008-01-13 14:34:00.903 013 17425.38 46.69 53907.92 88888.00 2008-01-13 14:34:01.403 013 17425.35 46.64 53907.93 88888.00 2008-01-13 14:34:01.903 013 17425.46 46.61 53907.95 88888.00 2008-01-13 14:34:02.403 013 17425.57 46.57 53907.91 88888.00 2008-01-13 14:34:02.903 013 17425.52 46.57 53908.03 88888.00 2008-01-13 14:34:03.403 013 17425.52 46.57 53908.00 88888.00 2008-01-13 14:34:03.903 013 17425.51 46.50 53907.88 88888.00 2008-01-13 14:34:04.403 013 17425.48 46.52 53907.93 88888.00 2008-01-13 14:34:04.903 013 17425.54 46.56 53907.95 88888.00 2008-01-13 14:34:05.403 013 17425.64 46.54 53907.92 88888.00 2008-01-13 14:34:05.903 013 17425.66 46.48 53907.92 88888.00 2008-01-13 14:34:06.403 013 17425.66 46.48 53907.91 88888.00 2008-01-13 14:34:06.903 013 17425.62 46.52 53907.88 88888.00 2008-01-13 14:34:07.403 013 17425.66 46.47 53907.96 88888.00 2008-01-13 14:34:07.903 013 17425.63 46.50 53907.95 88888.00 2008-01-13 14:34:08.403 013 17425.64 46.46 53907.92 88888.00 2008-01-13 14:34:08.903 013 17425.64 46.46 53907.91 88888.00 2008-01-13 14:34:09.403 013 17425.75 46.42 53907.88 88888.00 2008-01-13 14:34:09.903 013 17425.74 46.32 53907.82 88888.00 2008-01-13 14:34:10.403 013 17425.72 46.25 53907.81 88888.00 2008-01-13 14:34:10.903 013 17425.81 46.27 53907.85 88888.00 2008-01-13 14:34:11.403 013 17425.78 46.25 53907.80 88888.00 2008-01-13 14:34:11.903 013 17425.75 46.25 53907.88 88888.00 2008-01-13 14:34:12.403 013 17425.71 46.26 53907.93 88888.00 2008-01-13 14:34:12.903 013 17425.76 46.34 53907.89 88888.00 2008-01-13 14:34:13.403 013 17425.78 46.33 53907.83 88888.00 2008-01-13 14:34:13.903 013 17425.78 46.31 53907.81 88888.00 2008-01-13 14:34:14.403 013 17425.76 46.32 53907.81 88888.00 2008-01-13 14:34:14.903 013 17425.71 46.31 53907.84 88888.00 2008-01-13 14:34:15.403 013 17425.77 46.26 53907.86 88888.00 2008-01-13 14:34:15.903 013 17425.76 46.25 53907.92 88888.00 2008-01-13 14:34:16.403 013 17425.72 46.26 53907.97 88888.00 2008-01-13 14:34:16.903 013 17425.74 46.27 53907.93 88888.00 2008-01-13 14:34:17.403 013 17425.66 46.26 53907.98 88888.00 2008-01-13 14:34:17.903 013 17425.62 46.19 53907.97 88888.00 2008-01-13 14:34:18.403 013 17425.74 46.15 53907.89 88888.00 2008-01-13 14:34:18.903 013 17425.77 46.11 53907.94 88888.00 2008-01-13 14:34:19.403 013 17425.73 46.05 53907.94 88888.00 2008-01-13 14:34:19.903 013 17425.67 46.06 53907.99 88888.00 2008-01-13 14:34:20.403 013 17425.67 46.09 53908.04 88888.00 2008-01-13 14:34:20.903 013 17425.70 46.11 53908.04 88888.00 2008-01-13 14:34:21.403 013 17425.71 46.05 53907.95 88888.00 2008-01-13 14:34:21.903 013 17425.73 46.07 53907.92 88888.00 2008-01-13 14:34:22.403 013 17425.72 46.03 53908.01 88888.00 2008-01-13 14:34:22.903 013 17425.68 46.08 53908.03 88888.00 2008-01-13 14:34:23.403 013 17425.70 46.16 53908.05 88888.00 2008-01-13 14:34:23.903 013 17425.73 46.17 53908.04 88888.00 2008-01-13 14:34:24.403 013 17425.75 46.13 53908.05 88888.00 2008-01-13 14:34:24.903 013 17425.70 46.07 53907.99 88888.00 2008-01-13 14:34:25.403 013 17425.66 46.08 53908.07 88888.00 2008-01-13 14:34:25.903 013 17425.65 46.09 53908.16 88888.00 2008-01-13 14:34:26.403 013 17425.71 46.11 53908.11 88888.00 2008-01-13 14:34:26.903 013 17425.71 46.05 53908.27 88888.00 2008-01-13 14:34:27.403 013 17425.76 46.09 53908.27 88888.00 2008-01-13 14:34:27.903 013 17425.80 46.05 53908.21 88888.00 2008-01-13 14:34:28.403 013 17425.76 46.09 53908.15 88888.00 2008-01-13 14:34:28.903 013 17425.80 46.01 53908.11 88888.00 2008-01-13 14:34:29.403 013 17425.86 45.94 53908.10 88888.00 2008-01-13 14:34:29.903 013 17425.91 45.93 53908.17 88888.00 2008-01-13 14:34:30.403 013 17425.86 46.01 53908.20 88888.00 2008-01-13 14:34:30.903 013 17425.84 45.98 53908.21 88888.00 2008-01-13 14:34:31.403 013 17425.89 45.95 53908.21 88888.00 2008-01-13 14:34:31.903 013 17425.83 46.01 53908.26 88888.00 2008-01-13 14:34:32.403 013 17425.88 46.05 53908.19 88888.00 2008-01-13 14:34:32.903 013 17425.85 46.06 53908.19 88888.00 2008-01-13 14:34:33.403 013 17425.85 46.05 53908.27 88888.00 2008-01-13 14:34:33.903 013 17425.87 46.07 53908.19 88888.00 2008-01-13 14:34:34.403 013 17425.84 46.07 53908.10 88888.00 2008-01-13 14:34:34.903 013 17425.80 45.98 53908.05 88888.00 2008-01-13 14:34:35.403 013 17425.85 45.98 53908.09 88888.00 2008-01-13 14:34:35.903 013 17425.84 46.01 53908.15 88888.00 2008-01-13 14:34:36.403 013 17425.81 46.06 53908.14 88888.00 2008-01-13 14:34:36.903 013 17425.78 46.08 53908.10 88888.00 2008-01-13 14:34:37.403 013 17425.84 46.06 53908.07 88888.00 2008-01-13 14:34:37.903 013 17425.84 46.05 53908.10 88888.00 2008-01-13 14:34:38.403 013 17425.88 46.08 53908.17 88888.00 2008-01-13 14:34:38.903 013 17425.88 46.17 53908.21 88888.00 2008-01-13 14:34:39.403 013 17425.82 46.24 53908.12 88888.00 2008-01-13 14:34:39.903 013 17425.85 46.24 53908.12 88888.00 2008-01-13 14:34:40.403 013 17425.85 46.28 53908.09 88888.00 2008-01-13 14:34:40.903 013 17425.89 46.25 53908.09 88888.00 2008-01-13 14:34:41.403 013 17425.96 46.24 53908.16 88888.00 2008-01-13 14:34:41.903 013 17425.97 46.23 53908.18 88888.00 2008-01-13 14:34:42.403 013 17425.98 46.27 53908.18 88888.00 2008-01-13 14:34:42.903 013 17426.02 46.26 53908.23 88888.00 2008-01-13 14:34:43.403 013 17426.01 46.22 53908.25 88888.00 2008-01-13 14:34:43.903 013 17426.01 46.23 53908.18 88888.00 2008-01-13 14:34:44.403 013 17426.02 46.26 53908.21 88888.00 2008-01-13 14:34:44.903 013 17425.95 46.31 53908.19 88888.00 2008-01-13 14:34:45.403 013 17425.89 46.30 53908.08 88888.00 2008-01-13 14:34:45.903 013 17425.93 46.28 53908.14 88888.00 2008-01-13 14:34:46.403 013 17425.96 46.35 53908.21 88888.00 2008-01-13 14:34:46.903 013 17425.92 46.40 53908.26 88888.00 2008-01-13 14:34:47.403 013 17425.91 46.51 53908.25 88888.00 2008-01-13 14:34:47.903 013 17425.97 46.50 53908.18 88888.00 2008-01-13 14:34:48.403 013 17426.01 46.52 53908.10 88888.00 2008-01-13 14:34:48.903 013 17425.95 46.56 53908.16 88888.00 2008-01-13 14:34:49.403 013 17425.83 46.61 53908.27 88888.00 2008-01-13 14:34:49.903 013 17425.82 46.67 53908.33 88888.00 2008-01-13 14:34:50.403 013 17425.81 46.70 53908.31 88888.00 2008-01-13 14:34:50.903 013 17425.75 46.73 53908.22 88888.00 2008-01-13 14:34:51.403 013 17425.82 46.80 53908.25 88888.00 2008-01-13 14:34:51.903 013 17425.91 46.82 53908.29 88888.00 2008-01-13 14:34:52.403 013 17425.81 46.75 53908.34 88888.00 2008-01-13 14:34:52.903 013 17425.78 46.84 53908.33 88888.00 2008-01-13 14:34:53.403 013 17425.75 46.79 53908.31 88888.00 2008-01-13 14:34:53.903 013 17425.82 46.81 53908.31 88888.00 2008-01-13 14:34:54.403 013 17425.86 46.91 53908.32 88888.00 2008-01-13 14:34:54.903 013 17425.82 46.92 53908.30 88888.00 2008-01-13 14:34:55.403 013 17425.88 46.91 53908.36 88888.00 2008-01-13 14:34:55.903 013 17425.91 46.96 53908.38 88888.00 2008-01-13 14:34:56.403 013 17425.89 46.90 53908.37 88888.00 2008-01-13 14:34:56.903 013 17425.92 46.95 53908.25 88888.00 2008-01-13 14:34:57.403 013 17425.89 46.91 53908.31 88888.00 2008-01-13 14:34:57.903 013 17425.95 46.96 53908.34 88888.00 2008-01-13 14:34:58.403 013 17425.93 46.93 53908.30 88888.00 2008-01-13 14:34:58.903 013 17425.92 46.89 53908.32 88888.00 2008-01-13 14:34:59.403 013 17425.92 46.91 53908.32 88888.00 2008-01-13 14:34:59.903 013 17425.96 46.86 53908.36 88888.00 2008-01-13 14:35:00.403 013 17425.93 46.85 53908.37 88888.00 2008-01-13 14:35:00.903 013 17425.97 46.86 53908.41 88888.00 2008-01-13 14:35:01.403 013 17425.89 46.89 53908.37 88888.00 2008-01-13 14:35:01.903 013 17425.91 47.01 53908.33 88888.00 2008-01-13 14:35:02.403 013 17425.89 47.02 53908.29 88888.00 2008-01-13 14:35:02.903 013 17425.89 46.99 53908.38 88888.00 2008-01-13 14:35:03.403 013 17425.95 46.97 53908.48 88888.00 2008-01-13 14:35:03.903 013 17425.89 46.97 53908.47 88888.00 2008-01-13 14:35:04.403 013 17425.85 46.99 53908.47 88888.00 2008-01-13 14:35:04.903 013 17425.82 46.95 53908.40 88888.00 2008-01-13 14:35:05.403 013 17425.77 46.97 53908.45 88888.00 2008-01-13 14:35:05.903 013 17425.82 47.00 53908.48 88888.00 2008-01-13 14:35:06.403 013 17425.75 46.97 53908.45 88888.00 2008-01-13 14:35:06.903 013 17425.71 47.02 53908.45 88888.00 2008-01-13 14:35:07.403 013 17425.75 47.03 53908.50 88888.00 2008-01-13 14:35:07.903 013 17425.75 47.05 53908.44 88888.00 2008-01-13 14:35:08.403 013 17425.71 47.13 53908.44 88888.00 2008-01-13 14:35:08.903 013 17425.72 47.11 53908.43 88888.00 2008-01-13 14:35:09.403 013 17425.74 47.13 53908.43 88888.00 2008-01-13 14:35:09.903 013 17425.61 47.25 53908.52 88888.00 2008-01-13 14:35:10.403 013 17425.60 47.20 53908.51 88888.00 2008-01-13 14:35:10.903 013 17425.57 47.19 53908.39 88888.00 2008-01-13 14:35:11.403 013 17425.62 47.21 53908.43 88888.00 2008-01-13 14:35:11.903 013 17425.58 47.19 53908.44 88888.00 2008-01-13 14:35:12.403 013 17425.65 47.21 53908.52 88888.00 2008-01-13 14:35:12.903 013 17425.62 47.19 53908.48 88888.00 2008-01-13 14:35:13.403 013 17425.61 47.15 53908.51 88888.00 2008-01-13 14:35:13.903 013 17425.63 47.16 53908.53 88888.00 2008-01-13 14:35:14.403 013 17425.65 47.06 53908.50 88888.00 2008-01-13 14:35:14.903 013 17425.70 47.00 53908.47 88888.00 2008-01-13 14:35:15.403 013 17425.61 47.01 53908.48 88888.00 2008-01-13 14:35:15.903 013 17425.52 46.99 53908.48 88888.00 2008-01-13 14:35:16.403 013 17425.53 46.95 53908.57 88888.00 2008-01-13 14:35:16.903 013 17425.54 46.94 53908.57 88888.00 2008-01-13 14:35:17.403 013 17425.55 47.00 53908.59 88888.00 2008-01-13 14:35:17.903 013 17425.53 46.99 53908.61 88888.00 2008-01-13 14:35:18.403 013 17425.51 46.94 53908.52 88888.00 2008-01-13 14:35:18.903 013 17425.52 46.94 53908.59 88888.00 2008-01-13 14:35:19.403 013 17425.44 46.93 53908.62 88888.00 2008-01-13 14:35:19.903 013 17425.44 46.96 53908.55 88888.00 2008-01-13 14:35:20.403 013 17425.40 46.99 53908.54 88888.00 2008-01-13 14:35:20.903 013 17425.35 46.93 53908.57 88888.00 2008-01-13 14:35:21.403 013 17425.44 46.83 53908.67 88888.00 2008-01-13 14:35:21.903 013 17425.34 46.80 53908.70 88888.00 2008-01-13 14:35:22.403 013 17425.26 46.75 53908.61 88888.00 2008-01-13 14:35:22.903 013 17425.26 46.73 53908.60 88888.00 2008-01-13 14:35:23.403 013 17425.23 46.69 53908.65 88888.00 2008-01-13 14:35:23.903 013 17425.19 46.63 53908.67 88888.00 2008-01-13 14:35:24.403 013 17425.17 46.66 53908.63 88888.00 2008-01-13 14:35:24.903 013 17425.12 46.71 53908.67 88888.00 2008-01-13 14:35:25.403 013 17425.05 46.71 53908.65 88888.00 2008-01-13 14:35:25.903 013 17425.07 46.61 53908.67 88888.00 2008-01-13 14:35:26.403 013 17425.06 46.52 53908.70 88888.00 2008-01-13 14:35:26.903 013 17424.99 46.51 53908.72 88888.00 2008-01-13 14:35:27.403 013 17424.90 46.57 53908.65 88888.00 2008-01-13 14:35:27.903 013 17424.83 46.57 53908.60 88888.00 2008-01-13 14:35:28.403 013 17424.81 46.50 53908.57 88888.00 2008-01-13 14:35:28.903 013 17424.82 46.50 53908.60 88888.00 2008-01-13 14:35:29.403 013 17424.81 46.54 53908.64 88888.00 2008-01-13 14:35:29.903 013 17424.80 46.53 53908.50 88888.00 2008-01-13 14:35:30.403 013 17424.91 46.50 53908.50 88888.00 2008-01-13 14:35:30.903 013 17424.83 46.60 53908.60 88888.00 2008-01-13 14:35:31.403 013 17424.80 46.53 53908.73 88888.00 2008-01-13 14:35:31.903 013 17424.80 46.46 53908.77 88888.00 2008-01-13 14:35:32.403 013 17424.72 46.47 53908.79 88888.00 2008-01-13 14:35:32.903 013 17424.69 46.47 53908.79 88888.00 2008-01-13 14:35:33.403 013 17424.65 46.55 53908.76 88888.00 2008-01-13 14:35:33.903 013 17424.71 46.58 53908.79 88888.00 2008-01-13 14:35:34.403 013 17424.74 46.47 53908.84 88888.00 2008-01-13 14:35:34.903 013 17424.69 46.47 53908.83 88888.00 2008-01-13 14:35:35.403 013 17424.66 46.43 53908.84 88888.00 2008-01-13 14:35:35.903 013 17424.68 46.40 53908.85 88888.00 2008-01-13 14:35:36.403 013 17424.56 46.40 53908.96 88888.00 2008-01-13 14:35:36.903 013 17424.61 46.42 53908.96 88888.00 2008-01-13 14:35:37.403 013 17424.62 46.36 53908.94 88888.00 2008-01-13 14:35:37.903 013 17424.54 46.35 53908.95 88888.00 2008-01-13 14:35:38.403 013 17424.46 46.35 53908.81 88888.00 2008-01-13 14:35:38.903 013 17424.45 46.38 53908.82 88888.00 2008-01-13 14:35:39.403 013 17424.46 46.34 53908.85 88888.00 2008-01-13 14:35:39.903 013 17424.53 46.36 53908.79 88888.00 2008-01-13 14:35:40.403 013 17424.50 46.36 53908.83 88888.00 2008-01-13 14:35:40.903 013 17424.44 46.28 53908.79 88888.00 2008-01-13 14:35:41.403 013 17424.41 46.21 53908.77 88888.00 2008-01-13 14:35:41.903 013 17424.48 46.22 53908.79 88888.00 2008-01-13 14:35:42.403 013 17424.49 46.24 53908.76 88888.00 2008-01-13 14:35:42.903 013 17424.44 46.28 53908.79 88888.00 2008-01-13 14:35:43.403 013 17424.36 46.27 53908.83 88888.00 2008-01-13 14:35:43.903 013 17424.33 46.17 53908.81 88888.00 2008-01-13 14:35:44.403 013 17424.35 46.26 53908.77 88888.00 2008-01-13 14:35:44.903 013 17424.40 46.30 53908.81 88888.00 2008-01-13 14:35:45.403 013 17424.40 46.37 53908.81 88888.00 2008-01-13 14:35:45.903 013 17424.32 46.35 53908.86 88888.00 2008-01-13 14:35:46.403 013 17424.29 46.32 53908.88 88888.00 2008-01-13 14:35:46.903 013 17424.27 46.30 53908.83 88888.00 2008-01-13 14:35:47.403 013 17424.31 46.21 53908.86 88888.00 2008-01-13 14:35:47.903 013 17424.34 46.16 53908.99 88888.00 2008-01-13 14:35:48.403 013 17424.31 46.23 53908.99 88888.00 2008-01-13 14:35:48.903 013 17424.27 46.23 53908.88 88888.00 2008-01-13 14:35:49.403 013 17424.31 46.17 53908.85 88888.00 2008-01-13 14:35:49.903 013 17424.35 46.19 53908.84 88888.00 2008-01-13 14:35:50.403 013 17424.38 46.21 53908.84 88888.00 2008-01-13 14:35:50.903 013 17424.40 46.21 53908.88 88888.00 2008-01-13 14:35:51.403 013 17424.38 46.15 53908.96 88888.00 2008-01-13 14:35:51.903 013 17424.34 46.26 53908.87 88888.00 2008-01-13 14:35:52.403 013 17424.36 46.26 53908.88 88888.00 2008-01-13 14:35:52.903 013 17424.43 46.14 53908.85 88888.00 2008-01-13 14:35:53.403 013 17424.46 46.16 53908.81 88888.00 2008-01-13 14:35:53.903 013 17424.43 46.09 53908.82 88888.00 2008-01-13 14:35:54.403 013 17424.43 46.16 53908.93 88888.00 2008-01-13 14:35:54.903 013 17424.50 46.14 53908.89 88888.00 2008-01-13 14:35:55.403 013 17424.51 46.12 53908.85 88888.00 2008-01-13 14:35:55.903 013 17424.32 46.16 53908.84 88888.00 2008-01-13 14:35:56.403 013 17424.32 46.18 53908.81 88888.00 2008-01-13 14:35:56.903 013 17424.28 46.16 53908.86 88888.00 2008-01-13 14:35:57.403 013 17424.36 46.13 53908.97 88888.00 2008-01-13 14:35:57.903 013 17424.25 46.12 53908.96 88888.00 2008-01-13 14:35:58.403 013 17424.27 46.08 53909.03 88888.00 2008-01-13 14:35:58.903 013 17424.27 46.09 53909.03 88888.00 2008-01-13 14:35:59.403 013 17424.25 46.04 53909.06 88888.00 2008-01-13 14:35:59.903 013 17424.28 46.04 53909.03 88888.00 2008-01-13 14:36:00.403 013 17424.29 46.05 53908.95 88888.00 2008-01-13 14:36:00.903 013 17424.22 46.08 53908.87 88888.00 2008-01-13 14:36:01.403 013 17424.24 46.17 53908.79 88888.00 2008-01-13 14:36:01.903 013 17424.20 46.12 53908.86 88888.00 2008-01-13 14:36:02.403 013 17424.09 46.04 53908.96 88888.00 2008-01-13 14:36:02.903 013 17424.13 46.05 53908.90 88888.00 2008-01-13 14:36:03.403 013 17424.11 46.11 53908.88 88888.00 2008-01-13 14:36:03.903 013 17423.95 46.16 53908.88 88888.00 2008-01-13 14:36:04.403 013 17424.00 46.18 53908.98 88888.00 2008-01-13 14:36:04.903 013 17424.04 46.17 53908.98 88888.00 2008-01-13 14:36:05.400 013 17424.02 46.17 53908.93 88888.00 2008-01-13 14:36:05.900 013 17423.93 46.15 53908.96 88888.00 2008-01-13 14:36:06.400 013 17423.97 46.17 53908.94 88888.00 2008-01-13 14:36:06.900 013 17424.00 46.18 53908.99 88888.00 2008-01-13 14:36:07.400 013 17424.00 46.21 53908.99 88888.00 2008-01-13 14:36:07.900 013 17423.95 46.15 53909.09 88888.00 2008-01-13 14:36:08.400 013 17423.95 46.16 53909.18 88888.00 2008-01-13 14:36:08.900 013 17423.97 46.18 53909.18 88888.00 2008-01-13 14:36:09.400 013 17423.91 46.24 53909.20 88888.00 2008-01-13 14:36:09.900 013 17423.95 46.31 53909.07 88888.00 2008-01-13 14:36:10.400 013 17424.00 46.25 53909.07 88888.00 2008-01-13 14:36:10.900 013 17423.95 46.19 53909.01 88888.00 2008-01-13 14:36:11.400 013 17423.92 46.27 53909.00 88888.00 2008-01-13 14:36:11.900 013 17423.94 46.26 53908.99 88888.00 2008-01-13 14:36:12.400 013 17423.97 46.27 53908.93 88888.00 2008-01-13 14:36:12.900 013 17423.94 46.31 53908.82 88888.00 2008-01-13 14:36:13.400 013 17423.95 46.30 53908.89 88888.00 2008-01-13 14:36:13.900 013 17423.89 46.26 53908.86 88888.00 2008-01-13 14:36:14.400 013 17423.89 46.25 53908.88 88888.00 2008-01-13 14:36:14.900 013 17423.90 46.31 53908.89 88888.00 2008-01-13 14:36:15.400 013 17423.90 46.32 53908.85 88888.00 2008-01-13 14:36:15.900 013 17423.89 46.31 53908.84 88888.00 2008-01-13 14:36:16.400 013 17423.87 46.26 53908.92 88888.00 2008-01-13 14:36:16.900 013 17423.87 46.25 53909.07 88888.00 2008-01-13 14:36:17.400 013 17423.84 46.27 53909.07 88888.00 2008-01-13 14:36:17.900 013 17423.81 46.30 53908.95 88888.00 2008-01-13 14:36:18.400 013 17423.83 46.24 53908.97 88888.00 2008-01-13 14:36:18.900 013 17423.84 46.21 53908.97 88888.00 2008-01-13 14:36:19.400 013 17423.79 46.18 53908.96 88888.00 2008-01-13 14:36:19.900 013 17423.73 46.19 53908.98 88888.00 2008-01-13 14:36:20.400 013 17423.78 46.24 53908.96 88888.00 2008-01-13 14:36:20.900 013 17423.72 46.23 53908.90 88888.00 2008-01-13 14:36:21.400 013 17423.70 46.28 53908.93 88888.00 2008-01-13 14:36:21.900 013 17423.72 46.38 53909.12 88888.00 2008-01-13 14:36:22.400 013 17423.72 46.40 53909.10 88888.00 2008-01-13 14:36:22.900 013 17423.67 46.41 53909.00 88888.00 2008-01-13 14:36:23.400 013 17423.73 46.37 53909.04 88888.00 2008-01-13 14:36:23.900 013 17423.81 46.33 53909.11 88888.00 2008-01-13 14:36:24.400 013 17423.82 46.34 53909.12 88888.00 2008-01-13 14:36:24.900 013 17423.84 46.34 53909.07 88888.00 2008-01-13 14:36:25.400 013 17423.78 46.34 53908.97 88888.00 2008-01-13 14:36:25.900 013 17423.77 46.32 53908.96 88888.00 2008-01-13 14:36:26.400 013 17423.88 46.30 53908.94 88888.00 2008-01-13 14:36:26.900 013 17423.85 46.40 53908.89 88888.00 2008-01-13 14:36:27.400 013 17423.85 46.43 53908.95 88888.00 2008-01-13 14:36:27.900 013 17423.94 46.46 53908.93 88888.00 2008-01-13 14:36:28.400 013 17423.94 46.38 53908.89 88888.00 2008-01-13 14:36:28.900 013 17423.90 46.44 53908.88 88888.00 2008-01-13 14:36:29.400 013 17423.84 46.46 53908.96 88888.00 2008-01-13 14:36:29.900 013 17423.84 46.48 53909.04 88888.00 2008-01-13 14:36:30.410 013 17423.95 46.45 53908.99 88888.00 2008-01-13 14:36:30.910 013 17423.91 46.46 53908.96 88888.00 2008-01-13 14:36:31.410 013 17423.84 46.41 53908.99 88888.00 2008-01-13 14:36:31.910 013 17423.90 46.42 53909.01 88888.00 2008-01-13 14:36:32.410 013 17423.94 46.44 53909.00 88888.00 2008-01-13 14:36:32.910 013 17423.90 46.48 53908.95 88888.00 2008-01-13 14:36:33.410 013 17423.83 46.50 53909.01 88888.00 2008-01-13 14:36:33.910 013 17423.79 46.47 53908.99 88888.00 2008-01-13 14:36:34.410 013 17423.76 46.51 53909.00 88888.00 2008-01-13 14:36:34.910 013 17423.72 46.47 53909.00 88888.00 2008-01-13 14:36:35.410 013 17423.70 46.50 53908.93 88888.00 2008-01-13 14:36:35.910 013 17423.74 46.50 53908.96 88888.00 2008-01-13 14:36:36.410 013 17423.72 46.48 53908.94 88888.00 2008-01-13 14:36:36.910 013 17423.67 46.53 53908.92 88888.00 2008-01-13 14:36:37.410 013 17423.67 46.55 53908.97 88888.00 2008-01-13 14:36:37.910 013 17423.67 46.51 53908.99 88888.00 2008-01-13 14:36:38.410 013 17423.66 46.54 53908.90 88888.00 2008-01-13 14:36:38.910 013 17423.63 46.63 53908.92 88888.00 2008-01-13 14:36:39.410 013 17423.50 46.64 53908.87 88888.00 2008-01-13 14:36:39.910 013 17423.48 46.63 53908.93 88888.00 2008-01-13 14:36:40.410 013 17423.39 46.62 53908.87 88888.00 2008-01-13 14:36:40.910 013 17423.35 46.61 53908.88 88888.00 2008-01-13 14:36:41.410 013 17423.35 46.56 53908.99 88888.00 2008-01-13 14:36:41.910 013 17423.33 46.58 53909.08 88888.00 2008-01-13 14:36:42.410 013 17423.26 46.63 53909.09 88888.00 2008-01-13 14:36:42.910 013 17423.19 46.66 53909.03 88888.00 2008-01-13 14:36:43.410 013 17423.21 46.75 53908.99 88888.00 2008-01-13 14:36:43.910 013 17423.30 46.70 53909.00 88888.00 2008-01-13 14:36:44.410 013 17423.26 46.73 53908.89 88888.00 2008-01-13 14:36:44.910 013 17423.15 46.74 53908.84 88888.00 2008-01-13 14:36:45.410 013 17423.19 46.72 53908.84 88888.00 2008-01-13 14:36:45.910 013 17423.17 46.76 53908.95 88888.00 2008-01-13 14:36:46.410 013 17423.23 46.81 53908.96 88888.00 2008-01-13 14:36:46.910 013 17423.26 46.85 53908.94 88888.00 2008-01-13 14:36:47.410 013 17423.30 46.79 53908.86 88888.00 2008-01-13 14:36:47.910 013 17423.36 46.76 53908.79 88888.00 2008-01-13 14:36:48.410 013 17423.36 46.85 53908.77 88888.00 2008-01-13 14:36:48.910 013 17423.38 46.90 53908.77 88888.00 2008-01-13 14:36:49.410 013 17423.33 46.89 53908.82 88888.00 2008-01-13 14:36:49.910 013 17423.35 46.87 53908.85 88888.00 2008-01-13 14:36:50.410 013 17423.33 46.85 53908.93 88888.00 2008-01-13 14:36:50.910 013 17423.37 46.79 53908.90 88888.00 2008-01-13 14:36:51.410 013 17423.41 46.80 53908.83 88888.00 2008-01-13 14:36:51.910 013 17423.52 46.79 53908.83 88888.00 2008-01-13 14:36:52.410 013 17423.53 46.76 53908.77 88888.00 2008-01-13 14:36:52.910 013 17423.48 46.75 53908.74 88888.00 2008-01-13 14:36:53.410 013 17423.41 46.74 53908.81 88888.00 2008-01-13 14:36:53.910 013 17423.40 46.72 53908.76 88888.00 2008-01-13 14:36:54.410 013 17423.42 46.72 53908.77 88888.00 2008-01-13 14:36:54.910 013 17423.28 46.72 53908.85 88888.00 2008-01-13 14:36:55.410 013 17423.31 46.73 53908.87 88888.00 2008-01-13 14:36:55.910 013 17423.35 46.69 53908.78 88888.00 2008-01-13 14:36:56.410 013 17423.38 46.66 53908.88 88888.00 2008-01-13 14:36:56.910 013 17423.31 46.62 53908.95 88888.00 2008-01-13 14:36:57.410 013 17423.30 46.60 53908.98 88888.00 2008-01-13 14:36:57.910 013 17423.28 46.57 53908.98 88888.00 2008-01-13 14:36:58.410 013 17423.18 46.61 53908.96 88888.00 2008-01-13 14:36:58.910 013 17423.17 46.63 53908.97 88888.00 2008-01-13 14:36:59.410 013 17423.06 46.66 53908.93 88888.00 2008-01-13 14:36:59.910 013 17422.93 46.60 53908.88 88888.00 2008-01-13 14:37:00.410 013 17422.88 46.62 53908.81 88888.00 2008-01-13 14:37:00.910 013 17422.87 46.72 53908.75 88888.00 2008-01-13 14:37:01.410 013 17422.86 46.74 53908.83 88888.00 2008-01-13 14:37:01.910 013 17422.82 46.64 53908.92 88888.00 2008-01-13 14:37:02.410 013 17422.75 46.65 53909.03 88888.00 2008-01-13 14:37:02.910 013 17422.67 46.74 53908.93 88888.00 2008-01-13 14:37:03.410 013 17422.71 46.77 53908.92 88888.00 2008-01-13 14:37:03.910 013 17422.66 46.73 53908.88 88888.00 2008-01-13 14:37:04.410 013 17422.60 46.72 53908.93 88888.00 2008-01-13 14:37:04.910 013 17422.51 46.72 53908.97 88888.00 2008-01-13 14:37:05.410 013 17422.54 46.71 53908.90 88888.00 2008-01-13 14:37:05.910 013 17422.54 46.72 53908.96 88888.00 2008-01-13 14:37:06.410 013 17422.55 46.66 53909.08 88888.00 2008-01-13 14:37:06.910 013 17422.55 46.75 53909.09 88888.00 2008-01-13 14:37:07.410 013 17422.48 46.80 53909.03 88888.00 2008-01-13 14:37:07.910 013 17422.47 46.82 53909.09 88888.00 2008-01-13 14:37:08.410 013 17422.41 46.82 53909.09 88888.00 2008-01-13 14:37:08.910 013 17422.47 46.77 53909.07 88888.00 2008-01-13 14:37:09.410 013 17422.52 46.77 53909.06 88888.00 2008-01-13 14:37:09.910 013 17422.47 46.80 53909.09 88888.00 2008-01-13 14:37:10.410 013 17422.37 46.76 53909.05 88888.00 2008-01-13 14:37:10.910 013 17422.31 46.77 53909.01 88888.00 2008-01-13 14:37:11.410 013 17422.39 46.79 53909.00 88888.00 2008-01-13 14:37:11.910 013 17422.48 46.79 53909.10 88888.00 2008-01-13 14:37:12.410 013 17422.34 46.76 53909.17 88888.00 2008-01-13 14:37:12.910 013 17422.31 46.79 53909.12 88888.00 2008-01-13 14:37:13.410 013 17422.31 46.77 53909.16 88888.00 2008-01-13 14:37:13.910 013 17422.25 46.79 53909.18 88888.00 2008-01-13 14:37:14.410 013 17422.29 46.69 53909.24 88888.00 2008-01-13 14:37:14.910 013 17422.34 46.75 53909.19 88888.00 2008-01-13 14:37:15.410 013 17422.35 46.71 53909.13 88888.00 2008-01-13 14:37:15.910 013 17422.24 46.73 53909.03 88888.00 2008-01-13 14:37:16.410 013 17422.25 46.74 53909.00 88888.00 2008-01-13 14:37:16.910 013 17422.31 46.72 53909.13 88888.00 2008-01-13 14:37:17.410 013 17422.35 46.75 53909.08 88888.00 2008-01-13 14:37:17.910 013 17422.34 46.75 53909.05 88888.00 2008-01-13 14:37:18.410 013 17422.30 46.75 53909.00 88888.00 2008-01-13 14:37:18.910 013 17422.23 46.80 53909.01 88888.00 2008-01-13 14:37:19.410 013 17422.26 46.83 53909.04 88888.00 2008-01-13 14:37:19.910 013 17422.29 46.83 53909.04 88888.00 2008-01-13 14:37:20.410 013 17422.25 46.84 53909.05 88888.00 2008-01-13 14:37:20.910 013 17422.21 46.90 53909.10 88888.00 2008-01-13 14:37:21.410 013 17422.23 46.91 53909.11 88888.00 2008-01-13 14:37:21.910 013 17422.27 46.86 53909.19 88888.00 2008-01-13 14:37:22.410 013 17422.21 46.90 53909.09 88888.00 2008-01-13 14:37:22.910 013 17422.17 46.93 53909.15 88888.00 2008-01-13 14:37:23.410 013 17422.16 46.87 53909.09 88888.00 2008-01-13 14:37:23.910 013 17422.19 46.85 53908.97 88888.00 2008-01-13 14:37:24.410 013 17422.17 46.86 53908.98 88888.00 2008-01-13 14:37:24.910 013 17422.07 46.90 53909.00 88888.00 2008-01-13 14:37:25.410 013 17422.04 46.87 53909.00 88888.00 2008-01-13 14:37:25.910 013 17422.03 46.96 53909.06 88888.00 2008-01-13 14:37:26.410 013 17421.98 46.95 53909.16 88888.00 2008-01-13 14:37:26.910 013 17421.99 46.94 53909.21 88888.00 2008-01-13 14:37:27.410 013 17422.04 47.03 53909.07 88888.00 2008-01-13 14:37:27.910 013 17422.05 47.10 53909.07 88888.00 2008-01-13 14:37:28.410 013 17422.10 47.16 53909.16 88888.00 2008-01-13 14:37:28.910 013 17421.99 47.20 53909.15 88888.00 2008-01-13 14:37:29.410 013 17421.91 47.24 53909.15 88888.00 2008-01-13 14:37:29.910 013 17421.95 47.19 53909.21 88888.00 2008-01-13 14:37:30.410 013 17421.91 47.19 53909.18 88888.00 2008-01-13 14:37:30.910 013 17421.86 47.25 53909.16 88888.00 2008-01-13 14:37:31.410 013 17421.91 47.29 53909.16 88888.00 2008-01-13 14:37:31.910 013 17421.97 47.32 53909.24 88888.00 2008-01-13 14:37:32.410 013 17421.89 47.36 53909.27 88888.00 2008-01-13 14:37:32.910 013 17421.93 47.34 53909.22 88888.00 2008-01-13 14:37:33.410 013 17421.96 47.30 53909.16 88888.00 2008-01-13 14:37:33.910 013 17421.95 47.33 53909.09 88888.00 2008-01-13 14:37:34.410 013 17421.96 47.43 53909.12 88888.00 2008-01-13 14:37:34.910 013 17421.99 47.43 53909.10 88888.00 2008-01-13 14:37:35.410 013 17422.01 47.39 53909.09 88888.00 2008-01-13 14:37:35.910 013 17422.09 47.41 53909.10 88888.00 2008-01-13 14:37:36.410 013 17422.03 47.39 53909.16 88888.00 2008-01-13 14:37:36.910 013 17421.98 47.44 53909.20 88888.00 2008-01-13 14:37:37.410 013 17422.01 47.57 53909.19 88888.00 2008-01-13 14:37:37.910 013 17421.95 47.59 53909.10 88888.00 2008-01-13 14:37:38.410 013 17421.98 47.60 53909.09 88888.00 2008-01-13 14:37:38.910 013 17421.99 47.62 53909.07 88888.00 2008-01-13 14:37:39.410 013 17422.06 47.61 53909.10 88888.00 2008-01-13 14:37:39.910 013 17422.09 47.70 53909.15 88888.00 2008-01-13 14:37:40.410 013 17422.09 47.68 53909.13 88888.00 2008-01-13 14:37:40.910 013 17422.09 47.67 53909.03 88888.00 2008-01-13 14:37:41.410 013 17422.03 47.77 53909.00 88888.00 2008-01-13 14:37:41.910 013 17422.03 47.82 53908.99 88888.00 2008-01-13 14:37:42.410 013 17422.03 47.80 53909.10 88888.00 2008-01-13 14:37:42.910 013 17422.14 47.80 53909.04 88888.00 2008-01-13 14:37:43.410 013 17422.19 47.86 53909.07 88888.00 2008-01-13 14:37:43.910 013 17422.24 47.90 53908.99 88888.00 2008-01-13 14:37:44.410 013 17422.20 47.91 53908.98 88888.00 2008-01-13 14:37:44.910 013 17422.10 47.88 53908.95 88888.00 2008-01-13 14:37:45.410 013 17422.07 47.93 53908.98 88888.00 2008-01-13 14:37:45.910 013 17422.14 47.99 53909.00 88888.00 2008-01-13 14:37:46.410 013 17422.13 47.97 53909.09 88888.00 2008-01-13 14:37:46.910 013 17422.01 47.98 53909.07 88888.00 2008-01-13 14:37:47.410 013 17421.97 48.00 53909.06 88888.00 2008-01-13 14:37:47.910 013 17421.96 48.08 53909.05 88888.00 2008-01-13 14:37:48.410 013 17422.03 48.16 53909.13 88888.00 2008-01-13 14:37:48.910 013 17421.95 48.19 53909.10 88888.00 2008-01-13 14:37:49.410 013 17421.96 48.33 53909.03 88888.00 2008-01-13 14:37:49.910 013 17421.99 48.33 53909.07 88888.00 2008-01-13 14:37:50.410 013 17421.91 48.38 53909.07 88888.00 2008-01-13 14:37:50.910 013 17421.82 48.35 53909.00 88888.00 2008-01-13 14:37:51.410 013 17421.75 48.38 53908.98 88888.00 2008-01-13 14:37:51.910 013 17421.78 48.39 53908.98 88888.00 2008-01-13 14:37:52.410 013 17421.83 48.46 53909.10 88888.00 2008-01-13 14:37:52.910 013 17421.86 48.50 53909.06 88888.00 2008-01-13 14:37:53.410 013 17421.80 48.55 53909.07 88888.00 2008-01-13 14:37:53.910 013 17421.83 48.50 53909.09 88888.00 2008-01-13 14:37:54.410 013 17421.75 48.55 53908.98 88888.00 2008-01-13 14:37:54.910 013 17421.73 48.62 53908.93 88888.00 2008-01-13 14:37:55.410 013 17421.83 48.62 53908.99 88888.00 2008-01-13 14:37:55.910 013 17421.82 48.60 53909.01 88888.00 2008-01-13 14:37:56.410 013 17421.78 48.60 53908.98 88888.00 2008-01-13 14:37:56.910 013 17421.80 48.64 53909.03 88888.00 2008-01-13 14:37:57.410 013 17421.89 48.65 53909.01 88888.00 2008-01-13 14:37:57.910 013 17421.91 48.66 53909.00 88888.00 2008-01-13 14:37:58.410 013 17421.91 48.69 53909.01 88888.00 2008-01-13 14:37:58.910 013 17421.89 48.65 53908.99 88888.00 2008-01-13 14:37:59.410 013 17421.91 48.58 53908.97 88888.00 2008-01-13 14:37:59.910 013 17421.95 48.57 53909.01 88888.00 2008-01-13 14:38:00.410 013 17421.94 48.64 53908.92 88888.00 2008-01-13 14:38:00.910 013 17421.96 48.76 53908.89 88888.00 2008-01-13 14:38:01.410 013 17421.96 48.75 53908.92 88888.00 2008-01-13 14:38:01.910 013 17421.95 48.69 53908.95 88888.00 2008-01-13 14:38:02.410 013 17421.93 48.68 53909.06 88888.00 2008-01-13 14:38:02.910 013 17421.97 48.70 53909.09 88888.00 2008-01-13 14:38:03.410 013 17421.95 48.66 53909.08 88888.00 2008-01-13 14:38:03.910 013 17421.98 48.66 53909.06 88888.00 2008-01-13 14:38:04.410 013 17422.03 48.65 53908.95 88888.00 2008-01-13 14:38:04.910 013 17422.11 48.59 53908.96 88888.00 2008-01-13 14:38:05.410 013 17422.18 48.60 53909.01 88888.00 2008-01-13 14:38:05.910 013 17422.13 48.59 53908.98 88888.00 2008-01-13 14:38:06.410 013 17422.08 48.52 53908.95 88888.00 2008-01-13 14:38:06.910 013 17422.16 48.45 53908.92 88888.00 2008-01-13 14:38:07.410 013 17422.10 48.43 53908.95 88888.00 2008-01-13 14:38:07.910 013 17422.13 48.43 53908.99 88888.00 2008-01-13 14:38:08.410 013 17422.14 48.45 53909.00 88888.00 2008-01-13 14:38:08.910 013 17422.05 48.43 53909.07 88888.00 2008-01-13 14:38:09.410 013 17422.04 48.37 53909.06 88888.00 2008-01-13 14:38:09.910 013 17422.01 48.37 53908.98 88888.00 2008-01-13 14:38:10.410 013 17421.99 48.36 53909.01 88888.00 2008-01-13 14:38:10.910 013 17421.91 48.30 53909.01 88888.00 2008-01-13 14:38:11.410 013 17421.86 48.30 53909.05 88888.00 2008-01-13 14:38:11.910 013 17421.91 48.31 53909.05 88888.00 2008-01-13 14:38:12.410 013 17421.87 48.20 53908.96 88888.00 2008-01-13 14:38:12.910 013 17421.78 48.19 53908.94 88888.00 2008-01-13 14:38:13.410 013 17421.73 48.16 53909.00 88888.00 2008-01-13 14:38:13.910 013 17421.72 48.09 53908.97 88888.00 2008-01-13 14:38:14.410 013 17421.74 48.08 53909.01 88888.00 2008-01-13 14:38:14.910 013 17421.70 48.03 53909.03 88888.00 2008-01-13 14:38:15.410 013 17421.69 47.98 53909.07 88888.00 2008-01-13 14:38:15.910 013 17421.63 48.00 53909.00 88888.00 2008-01-13 14:38:16.410 013 17421.63 48.03 53909.03 88888.00 2008-01-13 14:38:16.910 013 17421.62 48.03 53908.99 88888.00 2008-01-13 14:38:17.410 013 17421.56 47.96 53908.99 88888.00 2008-01-13 14:38:17.910 013 17421.52 47.97 53909.06 88888.00 2008-01-13 14:38:18.410 013 17421.47 47.98 53909.10 88888.00 2008-01-13 14:38:18.910 013 17421.42 48.03 53909.09 88888.00 2008-01-13 14:38:19.410 013 17421.46 48.04 53909.07 88888.00 2008-01-13 14:38:19.910 013 17421.42 47.99 53909.06 88888.00 2008-01-13 14:38:20.410 013 17421.35 47.92 53909.07 88888.00 2008-01-13 14:38:20.910 013 17421.37 47.96 53909.04 88888.00 2008-01-13 14:38:21.410 013 17421.37 47.96 53909.08 88888.00 2008-01-13 14:38:21.910 013 17421.42 47.89 53909.08 88888.00 2008-01-13 14:38:22.410 013 17421.48 47.86 53909.09 88888.00 2008-01-13 14:38:22.910 013 17421.47 47.81 53909.10 88888.00 2008-01-13 14:38:23.410 013 17421.50 47.81 53909.06 88888.00 2008-01-13 14:38:23.910 013 17421.53 47.84 53909.05 88888.00 2008-01-13 14:38:24.410 013 17421.49 47.72 53909.06 88888.00 2008-01-13 14:38:24.910 013 17421.49 47.72 53909.05 88888.00 2008-01-13 14:38:25.410 013 17421.44 47.81 53909.01 88888.00 2008-01-13 14:38:25.910 013 17421.39 47.78 53908.96 88888.00 2008-01-13 14:38:26.410 013 17421.45 47.72 53908.99 88888.00 2008-01-13 14:38:26.910 013 17421.37 47.75 53908.94 88888.00 2008-01-13 14:38:27.410 013 17421.37 47.65 53908.95 88888.00 2008-01-13 14:38:27.910 013 17421.40 47.63 53908.98 88888.00 2008-01-13 14:38:28.410 013 17421.37 47.59 53908.99 88888.00 2008-01-13 14:38:28.910 013 17421.36 47.54 53908.99 88888.00 2008-01-13 14:38:29.410 013 17421.31 47.48 53909.03 88888.00 2008-01-13 14:38:29.910 013 17421.32 47.43 53908.95 88888.00 2008-01-13 14:38:30.410 013 17421.27 47.41 53908.98 88888.00 2008-01-13 14:38:30.910 013 17421.22 47.50 53909.18 88888.00 2008-01-13 14:38:31.410 013 17421.19 47.44 53909.18 88888.00 2008-01-13 14:38:31.910 013 17421.19 47.48 53909.15 88888.00 2008-01-13 14:38:32.410 013 17421.19 47.45 53909.09 88888.00 2008-01-13 14:38:32.910 013 17421.14 47.47 53909.06 88888.00 2008-01-13 14:38:33.410 013 17421.16 47.45 53908.99 88888.00 2008-01-13 14:38:33.910 013 17421.11 47.48 53909.08 88888.00 2008-01-13 14:38:34.410 013 17421.04 47.54 53909.11 88888.00 2008-01-13 14:38:34.910 013 17420.99 47.54 53909.16 88888.00 2008-01-13 14:38:35.410 013 17420.96 47.49 53909.20 88888.00 2008-01-13 14:38:35.910 013 17420.93 47.51 53909.23 88888.00 2008-01-13 14:38:36.410 013 17420.88 47.53 53909.13 88888.00 2008-01-13 14:38:36.910 013 17420.75 47.62 53909.12 88888.00 2008-01-13 14:38:37.410 013 17420.76 47.64 53909.24 88888.00 2008-01-13 14:38:37.910 013 17420.80 47.68 53909.21 88888.00 2008-01-13 14:38:38.410 013 17420.91 47.69 53909.20 88888.00 2008-01-13 14:38:38.910 013 17420.92 47.67 53909.18 88888.00 2008-01-13 14:38:39.410 013 17420.88 47.64 53909.22 88888.00 2008-01-13 14:38:39.910 013 17420.87 47.69 53909.24 88888.00 2008-01-13 14:38:40.410 013 17420.92 47.71 53909.21 88888.00 2008-01-13 14:38:40.910 013 17420.88 47.78 53909.24 88888.00 2008-01-13 14:38:41.410 013 17420.91 47.78 53909.18 88888.00 2008-01-13 14:38:41.910 013 17420.97 47.84 53909.19 88888.00 2008-01-13 14:38:42.410 013 17420.98 47.88 53909.23 88888.00 2008-01-13 14:38:42.910 013 17420.97 47.84 53909.22 88888.00 2008-01-13 14:38:43.410 013 17420.95 47.91 53909.22 88888.00 2008-01-13 14:38:43.910 013 17421.03 47.86 53909.18 88888.00 2008-01-13 14:38:44.410 013 17421.06 47.86 53909.13 88888.00 2008-01-13 14:38:44.910 013 17421.12 47.92 53909.16 88888.00 2008-01-13 14:38:45.410 013 17421.22 47.86 53909.19 88888.00 2008-01-13 14:38:45.910 013 17421.27 47.83 53909.15 88888.00 2008-01-13 14:38:46.410 013 17421.27 47.90 53909.03 88888.00 2008-01-13 14:38:46.910 013 17421.32 47.84 53909.08 88888.00 2008-01-13 14:38:47.410 013 17421.36 47.87 53909.07 88888.00 2008-01-13 14:38:47.910 013 17421.47 47.89 53909.17 88888.00 2008-01-13 14:38:48.410 013 17421.39 47.91 53909.24 88888.00 2008-01-13 14:38:48.910 013 17421.29 47.91 53909.23 88888.00 2008-01-13 14:38:49.410 013 17421.36 47.94 53909.20 88888.00 2008-01-13 14:38:49.910 013 17421.29 48.00 53909.15 88888.00 2008-01-13 14:38:50.407 013 17421.17 48.01 53909.10 88888.00 2008-01-13 14:38:50.907 013 17421.21 48.07 53909.09 88888.00 2008-01-13 14:38:51.407 013 17421.17 48.04 53909.06 88888.00 2008-01-13 14:38:51.907 013 17421.19 48.01 53909.03 88888.00 2008-01-13 14:38:52.407 013 17421.19 48.06 53909.05 88888.00 2008-01-13 14:38:52.907 013 17421.12 48.08 53908.97 88888.00 2008-01-13 14:38:53.407 013 17421.09 48.07 53908.89 88888.00 2008-01-13 14:38:53.907 013 17421.04 48.13 53908.96 88888.00 2008-01-13 14:38:54.407 013 17421.01 48.18 53909.08 88888.00 2008-01-13 14:38:54.907 013 17420.99 48.29 53909.08 88888.00 2008-01-13 14:38:55.407 013 17420.96 48.35 53909.03 88888.00 2008-01-13 14:38:55.907 013 17420.89 48.40 53909.04 88888.00 2008-01-13 14:38:56.407 013 17420.92 48.43 53909.04 88888.00 2008-01-13 14:38:56.907 013 17420.81 48.61 53909.05 88888.00 2008-01-13 14:38:57.407 013 17420.78 48.64 53909.03 88888.00 2008-01-13 14:38:57.907 013 17420.83 48.69 53909.09 88888.00 2008-01-13 14:38:58.407 013 17420.84 48.75 53909.12 88888.00 2008-01-13 14:38:58.907 013 17420.78 48.76 53908.98 88888.00 2008-01-13 14:38:59.407 013 17420.67 48.86 53909.07 88888.00 2008-01-13 14:38:59.907 013 17420.72 48.91 53909.03 88888.00 2008-01-13 14:39:00.407 013 17420.70 48.82 53909.03 88888.00 2008-01-13 14:39:00.907 013 17420.70 48.89 53909.10 88888.00 2008-01-13 14:39:01.407 013 17420.81 48.90 53909.05 88888.00 2008-01-13 14:39:01.907 013 17420.84 49.04 53909.00 88888.00 2008-01-13 14:39:02.407 013 17420.82 49.17 53909.06 88888.00 2008-01-13 14:39:02.907 013 17420.83 49.20 53909.08 88888.00 2008-01-13 14:39:03.407 013 17420.92 49.21 53909.00 88888.00 2008-01-13 14:39:03.907 013 17420.94 49.25 53909.06 88888.00 2008-01-13 14:39:04.407 013 17420.94 49.34 53909.07 88888.00 2008-01-13 14:39:04.907 013 17420.92 49.25 53909.00 88888.00 2008-01-13 14:39:05.407 013 17420.94 49.25 53909.00 88888.00 2008-01-13 14:39:05.907 013 17420.97 49.34 53909.05 88888.00 2008-01-13 14:39:06.407 013 17420.97 49.35 53909.03 88888.00 2008-01-13 14:39:06.907 013 17420.97 49.34 53909.10 88888.00 2008-01-13 14:39:07.407 013 17421.07 49.37 53909.16 88888.00 2008-01-13 14:39:07.907 013 17421.17 49.50 53909.12 88888.00 2008-01-13 14:39:08.407 013 17421.19 49.48 53909.11 88888.00 2008-01-13 14:39:08.907 013 17421.12 49.49 53909.03 88888.00 2008-01-13 14:39:09.407 013 17421.17 49.49 53908.98 88888.00 2008-01-13 14:39:09.907 013 17421.21 49.53 53908.99 88888.00 2008-01-13 14:39:10.407 013 17421.25 49.49 53909.06 88888.00 2008-01-13 14:39:10.907 013 17421.29 49.44 53909.01 88888.00 2008-01-13 14:39:11.407 013 17421.29 49.48 53909.10 88888.00 2008-01-13 14:39:11.907 013 17421.27 49.45 53909.03 88888.00 2008-01-13 14:39:12.407 013 17421.28 49.48 53908.96 88888.00 2008-01-13 14:39:12.907 013 17421.25 49.47 53908.95 88888.00 2008-01-13 14:39:13.407 013 17421.29 49.47 53908.93 88888.00 2008-01-13 14:39:13.907 013 17421.35 49.50 53908.93 88888.00 2008-01-13 14:39:14.407 013 17421.31 49.54 53908.83 88888.00 2008-01-13 14:39:14.907 013 17421.35 49.53 53908.82 88888.00 2008-01-13 14:39:15.407 013 17421.36 49.52 53908.90 88888.00 2008-01-13 14:39:15.907 013 17421.27 49.52 53908.88 88888.00 2008-01-13 14:39:16.407 013 17421.17 49.47 53908.83 88888.00 2008-01-13 14:39:16.907 013 17421.05 49.54 53908.88 88888.00 2008-01-13 14:39:17.407 013 17421.06 49.60 53908.94 88888.00 2008-01-13 14:39:17.907 013 17421.06 49.64 53908.96 88888.00 2008-01-13 14:39:18.407 013 17420.99 49.69 53908.88 88888.00 2008-01-13 14:39:18.907 013 17421.07 49.72 53908.87 88888.00 2008-01-13 14:39:19.407 013 17421.06 49.78 53908.86 88888.00 2008-01-13 14:39:19.907 013 17421.09 49.85 53908.94 88888.00 2008-01-13 14:39:20.407 013 17421.06 49.82 53908.98 88888.00 2008-01-13 14:39:20.907 013 17421.05 49.82 53909.01 88888.00 2008-01-13 14:39:21.407 013 17421.06 49.87 53908.99 88888.00 2008-01-13 14:39:21.907 013 17420.99 49.99 53909.04 88888.00 2008-01-13 14:39:22.407 013 17420.98 50.03 53909.00 88888.00 2008-01-13 14:39:22.907 013 17421.02 50.08 53909.06 88888.00 2008-01-13 14:39:23.407 013 17421.03 50.13 53909.09 88888.00 2008-01-13 14:39:23.907 013 17421.08 50.21 53909.11 88888.00 2008-01-13 14:39:24.407 013 17420.93 50.27 53909.07 88888.00 2008-01-13 14:39:24.907 013 17420.89 50.34 53909.13 88888.00 2008-01-13 14:39:25.407 013 17420.96 50.31 53909.12 88888.00 2008-01-13 14:39:25.907 013 17420.94 50.27 53909.18 88888.00 2008-01-13 14:39:26.407 013 17420.92 50.25 53909.19 88888.00 2008-01-13 14:39:26.907 013 17420.92 50.22 53909.06 88888.00 2008-01-13 14:39:27.407 013 17420.93 50.33 53909.05 88888.00 2008-01-13 14:39:27.907 013 17420.96 50.38 53909.07 88888.00 2008-01-13 14:39:28.407 013 17420.92 50.37 53908.98 88888.00 2008-01-13 14:39:28.907 013 17420.87 50.46 53909.05 88888.00 2008-01-13 14:39:29.407 013 17420.87 50.42 53909.03 88888.00 2008-01-13 14:39:29.907 013 17420.81 50.43 53909.01 88888.00 2008-01-13 14:39:30.407 013 17420.83 50.42 53909.00 88888.00 2008-01-13 14:39:30.907 013 17420.77 50.46 53909.01 88888.00 2008-01-13 14:39:31.407 013 17420.80 50.46 53909.03 88888.00 2008-01-13 14:39:31.907 013 17420.77 50.44 53909.00 88888.00 2008-01-13 14:39:32.407 013 17420.65 50.48 53909.00 88888.00 2008-01-13 14:39:32.907 013 17420.73 50.44 53909.05 88888.00 2008-01-13 14:39:33.407 013 17420.68 50.41 53909.06 88888.00 2008-01-13 14:39:33.907 013 17420.65 50.50 53908.97 88888.00 2008-01-13 14:39:34.407 013 17420.62 50.50 53909.01 88888.00 2008-01-13 14:39:34.907 013 17420.61 50.50 53909.08 88888.00 2008-01-13 14:39:35.407 013 17420.64 50.45 53909.09 88888.00 2008-01-13 14:39:35.907 013 17420.60 50.50 53909.11 88888.00 2008-01-13 14:39:36.407 013 17420.53 50.56 53909.09 88888.00 2008-01-13 14:39:36.907 013 17420.50 50.46 53909.08 88888.00 2008-01-13 14:39:37.407 013 17420.46 50.47 53909.15 88888.00 2008-01-13 14:39:37.907 013 17420.45 50.50 53909.10 88888.00 2008-01-13 14:39:38.407 013 17420.40 50.51 53909.01 88888.00 2008-01-13 14:39:38.907 013 17420.42 50.53 53908.96 88888.00 2008-01-13 14:39:39.407 013 17420.41 50.53 53909.08 88888.00 2008-01-13 14:39:39.907 013 17420.30 50.51 53909.11 88888.00 2008-01-13 14:39:40.407 013 17420.24 50.51 53909.01 88888.00 2008-01-13 14:39:40.907 013 17420.16 50.56 53909.04 88888.00 2008-01-13 14:39:41.407 013 17420.24 50.61 53909.03 88888.00 2008-01-13 14:39:41.907 013 17420.25 50.67 53909.09 88888.00 2008-01-13 14:39:42.407 013 17420.13 50.64 53909.16 88888.00 2008-01-13 14:39:42.907 013 17420.21 50.73 53909.11 88888.00 2008-01-13 14:39:43.407 013 17420.24 50.82 53909.09 88888.00 2008-01-13 14:39:43.907 013 17420.21 50.79 53909.24 88888.00 2008-01-13 14:39:44.407 013 17420.12 50.76 53909.26 88888.00 2008-01-13 14:39:44.907 013 17420.12 50.75 53909.20 88888.00 2008-01-13 14:39:45.407 013 17420.05 50.73 53909.16 88888.00 2008-01-13 14:39:45.907 013 17420.04 50.70 53909.23 88888.00 2008-01-13 14:39:46.407 013 17419.96 50.65 53909.16 88888.00 2008-01-13 14:39:46.907 013 17419.94 50.63 53909.07 88888.00 2008-01-13 14:39:47.407 013 17419.97 50.60 53909.07 88888.00 2008-01-13 14:39:47.907 013 17420.05 50.52 53909.12 88888.00 2008-01-13 14:39:48.407 013 17420.12 50.53 53909.13 88888.00 2008-01-13 14:39:48.907 013 17420.15 50.51 53909.13 88888.00 2008-01-13 14:39:49.407 013 17420.21 50.48 53909.12 88888.00 2008-01-13 14:39:49.907 013 17420.16 50.47 53909.20 88888.00 2008-01-13 14:39:50.407 013 17420.04 50.51 53909.26 88888.00 2008-01-13 14:39:50.907 013 17419.94 50.48 53909.23 88888.00 2008-01-13 14:39:51.407 013 17419.89 50.46 53909.13 88888.00 2008-01-13 14:39:51.907 013 17419.94 50.45 53909.08 88888.00 2008-01-13 14:39:52.407 013 17419.91 50.48 53909.16 88888.00 2008-01-13 14:39:52.907 013 17419.86 50.54 53909.19 88888.00 2008-01-13 14:39:53.407 013 17419.86 50.55 53909.21 88888.00 2008-01-13 14:39:53.907 013 17419.78 50.61 53909.16 88888.00 2008-01-13 14:39:54.407 013 17419.70 50.64 53909.19 88888.00 2008-01-13 14:39:54.907 013 17419.75 50.63 53909.26 88888.00 2008-01-13 14:39:55.407 013 17419.75 50.51 53909.28 88888.00 2008-01-13 14:39:55.907 013 17419.64 50.56 53909.23 88888.00 2008-01-13 14:39:56.407 013 17419.63 50.60 53909.12 88888.00 2008-01-13 14:39:56.907 013 17419.65 50.64 53909.20 88888.00 2008-01-13 14:39:57.407 013 17419.58 50.70 53909.16 88888.00 2008-01-13 14:39:57.907 013 17419.62 50.67 53909.22 88888.00 2008-01-13 14:39:58.407 013 17419.65 50.65 53909.16 88888.00 2008-01-13 14:39:58.907 013 17419.64 50.63 53909.12 88888.00 2008-01-13 14:39:59.407 013 17419.60 50.72 53909.19 88888.00 2008-01-13 14:39:59.907 013 17419.63 50.74 53909.20 88888.00 2008-01-13 14:40:00.407 013 17419.60 50.76 53909.26 88888.00 2008-01-13 14:40:00.907 013 17419.50 50.76 53909.17 88888.00 2008-01-13 14:40:01.407 013 17419.50 50.67 53909.16 88888.00 2008-01-13 14:40:01.907 013 17419.49 50.65 53909.19 88888.00 2008-01-13 14:40:02.407 013 17419.49 50.63 53909.18 88888.00 2008-01-13 14:40:02.907 013 17419.48 50.67 53909.16 88888.00 2008-01-13 14:40:03.407 013 17419.53 50.66 53909.24 88888.00 2008-01-13 14:40:03.907 013 17419.50 50.61 53909.28 88888.00 2008-01-13 14:40:04.407 013 17419.53 50.64 53909.23 88888.00 2008-01-13 14:40:04.907 013 17419.56 50.66 53909.31 88888.00 2008-01-13 14:40:05.407 013 17419.55 50.64 53909.31 88888.00 2008-01-13 14:40:05.907 013 17419.61 50.63 53909.20 88888.00 2008-01-13 14:40:06.407 013 17419.62 50.57 53909.15 88888.00 2008-01-13 14:40:06.907 013 17419.68 50.65 53909.01 88888.00 2008-01-13 14:40:07.407 013 17419.73 50.72 53909.16 88888.00 2008-01-13 14:40:07.907 013 17419.64 50.74 53909.17 88888.00 2008-01-13 14:40:08.407 013 17419.70 50.70 53909.17 88888.00 2008-01-13 14:40:08.907 013 17419.73 50.70 53909.20 88888.00 2008-01-13 14:40:09.407 013 17419.72 50.73 53909.19 88888.00 2008-01-13 14:40:09.907 013 17419.70 50.71 53909.12 88888.00 2008-01-13 14:40:10.407 013 17419.70 50.70 53909.08 88888.00 2008-01-13 14:40:10.907 013 17419.81 50.67 53909.07 88888.00 2008-01-13 14:40:11.407 013 17419.81 50.65 53909.16 88888.00 2008-01-13 14:40:11.907 013 17419.83 50.63 53909.17 88888.00 2008-01-13 14:40:12.407 013 17419.82 50.58 53909.08 88888.00 2008-01-13 14:40:12.907 013 17419.80 50.60 53909.00 88888.00 2008-01-13 14:40:13.407 013 17419.76 50.65 53908.99 88888.00 2008-01-13 14:40:13.907 013 17419.79 50.62 53908.95 88888.00 2008-01-13 14:40:14.407 013 17419.83 50.58 53909.08 88888.00 2008-01-13 14:40:14.907 013 17419.76 50.57 53909.05 88888.00 2008-01-13 14:40:15.407 013 17419.79 50.58 53908.90 88888.00 2008-01-13 14:40:15.907 013 17419.78 50.58 53908.87 88888.00 2008-01-13 14:40:16.407 013 17419.72 50.61 53908.92 88888.00 2008-01-13 14:40:16.907 013 17419.81 50.61 53908.96 88888.00 2008-01-13 14:40:17.407 013 17419.82 50.65 53908.96 88888.00 2008-01-13 14:40:17.907 013 17419.86 50.66 53908.94 88888.00 2008-01-13 14:40:18.407 013 17419.99 50.66 53908.87 88888.00 2008-01-13 14:40:18.907 013 17419.96 50.72 53908.76 88888.00 2008-01-13 14:40:19.407 013 17419.90 50.73 53908.81 88888.00 2008-01-13 14:40:19.907 013 17419.90 50.67 53908.78 88888.00 2008-01-13 14:40:20.407 013 17419.89 50.63 53908.83 88888.00 2008-01-13 14:40:20.907 013 17419.91 50.64 53908.85 88888.00 2008-01-13 14:40:21.407 013 17420.00 50.75 53908.89 88888.00 2008-01-13 14:40:21.907 013 17420.05 50.74 53908.89 88888.00 2008-01-13 14:40:22.407 013 17420.05 50.67 53908.87 88888.00 2008-01-13 14:40:22.907 013 17420.02 50.66 53908.90 88888.00 2008-01-13 14:40:23.407 013 17420.05 50.72 53908.86 88888.00 2008-01-13 14:40:23.907 013 17420.15 50.79 53908.77 88888.00 2008-01-13 14:40:24.407 013 17420.19 50.75 53908.85 88888.00 2008-01-13 14:40:24.907 013 17420.15 50.72 53908.87 88888.00 2008-01-13 14:40:25.407 013 17420.19 50.77 53908.85 88888.00 2008-01-13 14:40:25.907 013 17420.25 50.84 53908.83 88888.00 2008-01-13 14:40:26.407 013 17420.33 50.85 53908.78 88888.00 2008-01-13 14:40:26.907 013 17420.43 50.83 53908.75 88888.00 2008-01-13 14:40:27.407 013 17420.38 50.89 53908.85 88888.00 2008-01-13 14:40:27.907 013 17420.27 50.92 53908.85 88888.00 2008-01-13 14:40:28.407 013 17420.27 50.94 53908.90 88888.00 2008-01-13 14:40:28.907 013 17420.37 50.95 53908.95 88888.00 2008-01-13 14:40:29.407 013 17420.35 50.99 53908.93 88888.00 2008-01-13 14:40:29.907 013 17420.24 50.92 53908.82 88888.00 2008-01-13 14:40:30.407 013 17420.17 51.03 53908.81 88888.00 2008-01-13 14:40:30.907 013 17420.22 51.06 53908.82 88888.00 2008-01-13 14:40:31.407 013 17420.23 51.04 53908.87 88888.00 2008-01-13 14:40:31.907 013 17420.21 51.01 53908.90 88888.00 2008-01-13 14:40:32.407 013 17420.22 51.02 53908.74 88888.00 2008-01-13 14:40:32.907 013 17420.20 51.03 53908.63 88888.00 2008-01-13 14:40:33.407 013 17420.19 51.04 53908.64 88888.00 2008-01-13 14:40:33.907 013 17420.16 51.14 53908.72 88888.00 2008-01-13 14:40:34.407 013 17420.10 51.20 53908.81 88888.00 2008-01-13 14:40:34.907 013 17420.06 51.16 53908.87 88888.00 2008-01-13 14:40:35.407 013 17420.03 51.10 53908.90 88888.00 2008-01-13 14:40:35.907 013 17419.93 51.12 53908.78 88888.00 2008-01-13 14:40:36.407 013 17419.92 51.18 53908.82 88888.00 2008-01-13 14:40:36.907 013 17419.93 51.19 53908.82 88888.00 2008-01-13 14:40:37.407 013 17419.89 51.19 53908.83 88888.00 2008-01-13 14:40:37.907 013 17419.84 51.14 53908.90 88888.00 2008-01-13 14:40:38.407 013 17419.76 51.22 53908.94 88888.00 2008-01-13 14:40:38.907 013 17419.69 51.21 53908.85 88888.00 2008-01-13 14:40:39.407 013 17419.55 51.32 53908.81 88888.00 2008-01-13 14:40:39.907 013 17419.56 51.33 53908.81 88888.00 2008-01-13 14:40:40.407 013 17419.56 51.32 53908.78 88888.00 2008-01-13 14:40:40.907 013 17419.55 51.38 53908.79 88888.00 2008-01-13 14:40:41.407 013 17419.50 51.38 53908.76 88888.00 2008-01-13 14:40:41.907 013 17419.49 51.41 53908.76 88888.00 2008-01-13 14:40:42.407 013 17419.44 51.44 53908.77 88888.00 2008-01-13 14:40:42.907 013 17419.36 51.50 53908.84 88888.00 2008-01-13 14:40:43.407 013 17419.40 51.48 53908.89 88888.00 2008-01-13 14:40:43.907 013 17419.42 51.48 53908.82 88888.00 2008-01-13 14:40:44.407 013 17419.39 51.54 53908.85 88888.00 2008-01-13 14:40:44.907 013 17419.33 51.51 53908.92 88888.00 2008-01-13 14:40:45.407 013 17419.31 51.55 53908.84 88888.00 2008-01-13 14:40:45.907 013 17419.35 51.58 53908.84 88888.00 2008-01-13 14:40:46.407 013 17419.40 51.68 53908.84 88888.00 2008-01-13 14:40:46.907 013 17419.38 51.70 53908.77 88888.00 2008-01-13 14:40:47.407 013 17419.42 51.72 53908.73 88888.00 2008-01-13 14:40:47.907 013 17419.43 51.78 53908.79 88888.00 2008-01-13 14:40:48.407 013 17419.38 51.80 53908.82 88888.00 2008-01-13 14:40:48.907 013 17419.39 51.80 53908.86 88888.00 2008-01-13 14:40:49.407 013 17419.41 51.84 53908.82 88888.00 2008-01-13 14:40:49.907 013 17419.33 51.94 53908.82 88888.00 2008-01-13 14:40:50.407 013 17419.20 52.04 53908.81 88888.00 2008-01-13 14:40:50.907 013 17419.24 52.00 53908.79 88888.00 2008-01-13 14:40:51.407 013 17419.24 52.07 53908.81 88888.00 2008-01-13 14:40:51.907 013 17419.17 52.10 53908.76 88888.00 2008-01-13 14:40:52.407 013 17419.14 52.13 53908.76 88888.00 2008-01-13 14:40:52.907 013 17419.22 52.21 53908.73 88888.00 2008-01-13 14:40:53.407 013 17419.23 52.21 53908.74 88888.00 2008-01-13 14:40:53.907 013 17419.20 52.23 53908.70 88888.00 2008-01-13 14:40:54.407 013 17419.15 52.32 53908.72 88888.00 2008-01-13 14:40:54.907 013 17419.07 52.30 53908.72 88888.00 2008-01-13 14:40:55.407 013 17419.04 52.35 53908.68 88888.00 2008-01-13 14:40:55.907 013 17418.99 52.40 53908.70 88888.00 2008-01-13 14:40:56.407 013 17418.97 52.43 53908.73 88888.00 2008-01-13 14:40:56.907 013 17418.95 52.47 53908.67 88888.00 2008-01-13 14:40:57.407 013 17419.03 52.48 53908.76 88888.00 2008-01-13 14:40:57.907 013 17418.97 52.52 53908.78 88888.00 2008-01-13 14:40:58.407 013 17418.97 52.58 53908.82 88888.00 2008-01-13 14:40:58.907 013 17418.99 52.64 53908.81 88888.00 2008-01-13 14:40:59.407 013 17418.93 52.59 53908.77 88888.00 2008-01-13 14:40:59.907 013 17418.97 52.56 53908.74 88888.00 2008-01-13 14:41:00.407 013 17418.88 52.55 53908.75 88888.00 2008-01-13 14:41:00.907 013 17418.82 52.57 53908.79 88888.00 2008-01-13 14:41:01.407 013 17418.87 52.58 53908.79 88888.00 2008-01-13 14:41:01.907 013 17418.84 52.52 53908.81 88888.00 2008-01-13 14:41:02.407 013 17418.83 52.58 53908.89 88888.00 2008-01-13 14:41:02.907 013 17418.81 52.64 53908.85 88888.00 2008-01-13 14:41:03.407 013 17418.76 52.65 53908.81 88888.00 2008-01-13 14:41:03.907 013 17418.72 52.70 53908.76 88888.00 2008-01-13 14:41:04.407 013 17418.79 52.77 53908.75 88888.00 2008-01-13 14:41:04.907 013 17418.77 52.76 53908.71 88888.00 2008-01-13 14:41:05.407 013 17418.71 52.77 53908.79 88888.00 2008-01-13 14:41:05.907 013 17418.71 52.87 53908.84 88888.00 2008-01-13 14:41:06.407 013 17418.70 52.90 53908.87 88888.00 2008-01-13 14:41:06.907 013 17418.69 52.92 53908.78 88888.00 2008-01-13 14:41:07.407 013 17418.68 52.95 53908.74 88888.00 2008-01-13 14:41:07.907 013 17418.64 53.01 53908.78 88888.00 2008-01-13 14:41:08.407 013 17418.66 52.98 53908.70 88888.00 2008-01-13 14:41:08.907 013 17418.67 52.97 53908.75 88888.00 2008-01-13 14:41:09.407 013 17418.62 52.91 53908.66 88888.00 2008-01-13 14:41:09.907 013 17418.53 53.03 53908.66 88888.00 2008-01-13 14:41:10.407 013 17418.54 53.07 53908.70 88888.00 2008-01-13 14:41:10.907 013 17418.58 53.10 53908.64 88888.00 2008-01-13 14:41:11.407 013 17418.49 53.14 53908.68 88888.00 2008-01-13 14:41:11.907 013 17418.47 53.14 53908.66 88888.00 2008-01-13 14:41:12.407 013 17418.39 53.07 53908.74 88888.00 2008-01-13 14:41:12.907 013 17418.32 53.04 53908.74 88888.00 2008-01-13 14:41:13.407 013 17418.39 53.06 53908.71 88888.00 2008-01-13 14:41:13.907 013 17418.36 53.07 53908.74 88888.00 2008-01-13 14:41:14.407 013 17418.31 53.13 53908.73 88888.00 2008-01-13 14:41:14.907 013 17418.20 53.08 53908.79 88888.00 2008-01-13 14:41:15.407 013 17418.16 52.99 53908.90 88888.00 2008-01-13 14:41:15.907 013 17418.18 52.95 53908.82 88888.00 2008-01-13 14:41:16.407 013 17418.18 53.03 53908.65 88888.00 2008-01-13 14:41:16.907 013 17418.09 53.10 53908.62 88888.00 2008-01-13 14:41:17.407 013 17418.06 53.10 53908.68 88888.00 2008-01-13 14:41:17.907 013 17418.02 53.13 53908.66 88888.00 2008-01-13 14:41:18.407 013 17417.93 53.09 53908.62 88888.00 2008-01-13 14:41:18.907 013 17417.77 53.05 53908.54 88888.00 2008-01-13 14:41:19.407 013 17417.70 53.03 53908.63 88888.00 2008-01-13 14:41:19.907 013 17417.66 52.95 53908.75 88888.00 2008-01-13 14:41:20.407 013 17417.71 52.99 53908.68 88888.00 2008-01-13 14:41:20.907 013 17417.76 53.09 53908.67 88888.00 2008-01-13 14:41:21.407 013 17417.71 53.08 53908.71 88888.00 2008-01-13 14:41:21.907 013 17417.72 53.05 53908.76 88888.00 2008-01-13 14:41:22.407 013 17417.71 53.08 53908.74 88888.00 2008-01-13 14:41:22.907 013 17417.72 53.13 53908.68 88888.00 2008-01-13 14:41:23.407 013 17417.68 53.20 53908.67 88888.00 2008-01-13 14:41:23.907 013 17417.67 53.17 53908.76 88888.00 2008-01-13 14:41:24.407 013 17417.65 53.14 53908.70 88888.00 2008-01-13 14:41:24.907 013 17417.71 53.15 53908.65 88888.00 2008-01-13 14:41:25.407 013 17417.77 53.18 53908.63 88888.00 2008-01-13 14:41:25.907 013 17417.80 53.13 53908.63 88888.00 2008-01-13 14:41:26.407 013 17417.72 53.16 53908.67 88888.00 2008-01-13 14:41:26.907 013 17417.78 53.20 53908.72 88888.00 2008-01-13 14:41:27.407 013 17417.86 53.17 53908.76 88888.00 2008-01-13 14:41:27.907 013 17417.74 53.15 53908.76 88888.00 2008-01-13 14:41:28.407 013 17417.67 53.18 53908.78 88888.00 2008-01-13 14:41:28.907 013 17417.68 53.20 53908.77 88888.00 2008-01-13 14:41:29.407 013 17417.75 53.20 53908.79 88888.00 2008-01-13 14:41:29.907 013 17417.75 53.20 53908.76 88888.00 2008-01-13 14:41:30.407 013 17417.75 53.19 53908.82 88888.00 2008-01-13 14:41:30.907 013 17417.71 53.21 53908.83 88888.00 2008-01-13 14:41:31.407 013 17417.66 53.25 53908.81 88888.00 2008-01-13 14:41:31.907 013 17417.69 53.31 53908.81 88888.00 2008-01-13 14:41:32.407 013 17417.67 53.33 53908.83 88888.00 2008-01-13 14:41:32.907 013 17417.60 53.33 53908.74 88888.00 2008-01-13 14:41:33.407 013 17417.68 53.37 53908.74 88888.00 2008-01-13 14:41:33.907 013 17417.68 53.36 53908.71 88888.00 2008-01-13 14:41:34.407 013 17417.62 53.39 53908.72 88888.00 2008-01-13 14:41:34.907 013 17417.59 53.35 53908.76 88888.00 2008-01-13 14:41:35.407 013 17417.59 53.28 53908.75 88888.00 2008-01-13 14:41:35.907 013 17417.67 53.28 53908.72 88888.00 2008-01-13 14:41:36.407 013 17417.75 53.35 53908.72 88888.00 2008-01-13 14:41:36.907 013 17417.70 53.36 53908.60 88888.00 2008-01-13 14:41:37.407 013 17417.72 53.34 53908.48 88888.00 2008-01-13 14:41:37.907 013 17417.70 53.30 53908.53 88888.00 2008-01-13 14:41:38.407 013 17417.66 53.27 53908.60 88888.00 2008-01-13 14:41:38.907 013 17417.52 53.33 53908.65 88888.00 2008-01-13 14:41:39.407 013 17417.44 53.36 53908.60 88888.00 2008-01-13 14:41:39.907 013 17417.47 53.44 53908.56 88888.00 2008-01-13 14:41:40.404 013 17417.50 53.42 53908.57 88888.00 2008-01-13 14:41:40.904 013 17417.56 53.44 53908.60 88888.00 2008-01-13 14:41:41.404 013 17417.57 53.45 53908.57 88888.00 2008-01-13 14:41:41.904 013 17417.48 53.49 53908.56 88888.00 2008-01-13 14:41:42.404 013 17417.50 53.50 53908.61 88888.00 2008-01-13 14:41:42.904 013 17417.52 53.46 53908.71 88888.00 2008-01-13 14:41:43.404 013 17417.59 53.49 53908.68 88888.00 2008-01-13 14:41:43.904 013 17417.68 53.57 53908.64 88888.00 2008-01-13 14:41:44.404 013 17417.62 53.60 53908.63 88888.00 2008-01-13 14:41:44.904 013 17417.61 53.63 53908.72 88888.00 2008-01-13 14:41:45.404 013 17417.71 53.69 53908.64 88888.00 2008-01-13 14:41:45.904 013 17417.72 53.62 53908.61 88888.00 2008-01-13 14:41:46.404 013 17417.76 53.57 53908.64 88888.00 2008-01-13 14:41:46.904 013 17417.74 53.63 53908.64 88888.00 2008-01-13 14:41:47.404 013 17417.78 53.65 53908.61 88888.00 2008-01-13 14:41:47.904 013 17417.85 53.63 53908.64 88888.00 2008-01-13 14:41:48.404 013 17417.76 53.57 53908.62 88888.00 2008-01-13 14:41:48.904 013 17417.72 53.54 53908.56 88888.00 2008-01-13 14:41:49.404 013 17417.77 53.53 53908.47 88888.00 2008-01-13 14:41:49.904 013 17417.72 53.54 53908.43 88888.00 2008-01-13 14:41:50.404 013 17417.64 53.65 53908.56 88888.00 2008-01-13 14:41:50.904 013 17417.71 53.62 53908.65 88888.00 2008-01-13 14:41:51.404 013 17417.72 53.67 53908.63 88888.00 2008-01-13 14:41:51.904 013 17417.75 53.72 53908.57 88888.00 2008-01-13 14:41:52.404 013 17417.78 53.76 53908.63 88888.00 2008-01-13 14:41:52.904 013 17417.82 53.72 53908.63 88888.00 2008-01-13 14:41:53.404 013 17417.86 53.76 53908.64 88888.00 2008-01-13 14:41:53.904 013 17417.89 53.82 53908.67 88888.00 2008-01-13 14:41:54.404 013 17417.89 53.85 53908.68 88888.00 2008-01-13 14:41:54.904 013 17417.80 53.82 53908.65 88888.00 2008-01-13 14:41:55.404 013 17417.76 53.77 53908.59 88888.00 2008-01-13 14:41:55.904 013 17417.81 53.85 53908.50 88888.00 2008-01-13 14:41:56.404 013 17417.77 53.87 53908.51 88888.00 2008-01-13 14:41:56.904 013 17417.77 53.81 53908.57 88888.00 2008-01-13 14:41:57.404 013 17417.82 53.79 53908.57 88888.00 2008-01-13 14:41:57.904 013 17417.79 53.89 53908.57 88888.00 2008-01-13 14:41:58.404 013 17417.88 53.96 53908.66 88888.00 2008-01-13 14:41:58.904 013 17417.90 53.97 53908.64 88888.00 2008-01-13 14:41:59.404 013 17417.85 53.97 53908.65 88888.00 2008-01-13 14:41:59.904 013 17417.88 54.01 53908.77 88888.00 2008-01-13 14:42:00.404 013 17417.97 53.94 53908.65 88888.00 2008-01-13 14:42:00.904 013 17417.87 53.96 53908.67 88888.00 2008-01-13 14:42:01.404 013 17417.82 53.91 53908.74 88888.00 2008-01-13 14:42:01.904 013 17417.87 53.91 53908.68 88888.00 2008-01-13 14:42:02.404 013 17417.84 53.83 53908.66 88888.00 2008-01-13 14:42:02.904 013 17417.80 53.85 53908.65 88888.00 2008-01-13 14:42:03.404 013 17417.82 53.91 53908.56 88888.00 2008-01-13 14:42:03.904 013 17417.87 54.01 53908.51 88888.00 2008-01-13 14:42:04.404 013 17417.84 53.96 53908.51 88888.00 2008-01-13 14:42:04.904 013 17417.77 53.88 53908.55 88888.00 2008-01-13 14:42:05.404 013 17417.77 53.97 53908.52 88888.00 2008-01-13 14:42:05.904 013 17417.75 54.09 53908.51 88888.00 2008-01-13 14:42:06.404 013 17417.82 54.22 53908.52 88888.00 2008-01-13 14:42:06.904 013 17417.77 54.24 53908.53 88888.00 2008-01-13 14:42:07.404 013 17417.80 54.19 53908.63 88888.00 2008-01-13 14:42:07.904 013 17417.72 54.21 53908.64 88888.00 2008-01-13 14:42:08.404 013 17417.71 54.22 53908.61 88888.00 2008-01-13 14:42:08.904 013 17417.70 54.16 53908.56 88888.00 2008-01-13 14:42:09.404 013 17417.75 54.22 53908.44 88888.00 2008-01-13 14:42:09.904 013 17417.68 54.30 53908.43 88888.00 2008-01-13 14:42:10.404 013 17417.69 54.22 53908.47 88888.00 2008-01-13 14:42:10.904 013 17417.72 54.15 53908.44 88888.00 2008-01-13 14:42:11.404 013 17417.69 54.19 53908.44 88888.00 2008-01-13 14:42:11.904 013 17417.68 54.19 53908.50 88888.00 2008-01-13 14:42:12.404 013 17417.76 54.25 53908.42 88888.00 2008-01-13 14:42:12.904 013 17417.72 54.27 53908.37 88888.00 2008-01-13 14:42:13.404 013 17417.72 54.31 53908.41 88888.00 2008-01-13 14:42:13.904 013 17417.72 54.31 53908.48 88888.00 2008-01-13 14:42:14.404 013 17417.75 54.25 53908.47 88888.00 2008-01-13 14:42:14.904 013 17417.75 54.26 53908.50 88888.00 2008-01-13 14:42:15.404 013 17417.77 54.31 53908.49 88888.00 2008-01-13 14:42:15.904 013 17417.78 54.23 53908.47 88888.00 2008-01-13 14:42:16.404 013 17417.78 54.15 53908.56 88888.00 2008-01-13 14:42:16.904 013 17417.74 54.19 53908.59 88888.00 2008-01-13 14:42:17.404 013 17417.75 54.23 53908.52 88888.00 2008-01-13 14:42:17.904 013 17417.79 54.17 53908.52 88888.00 2008-01-13 14:42:18.404 013 17417.80 54.21 53908.55 88888.00 2008-01-13 14:42:18.904 013 17417.87 54.24 53908.48 88888.00 2008-01-13 14:42:19.404 013 17417.87 54.24 53908.43 88888.00 2008-01-13 14:42:19.904 013 17417.84 54.22 53908.48 88888.00 2008-01-13 14:42:20.404 013 17417.84 54.27 53908.48 88888.00 2008-01-13 14:42:20.904 013 17417.74 54.34 53908.53 88888.00 2008-01-13 14:42:21.404 013 17417.72 54.37 53908.56 88888.00 2008-01-13 14:42:21.904 013 17417.77 54.38 53908.52 88888.00 2008-01-13 14:42:22.404 013 17417.71 54.34 53908.55 88888.00 2008-01-13 14:42:22.904 013 17417.72 54.32 53908.56 88888.00 2008-01-13 14:42:23.404 013 17417.71 54.33 53908.63 88888.00 2008-01-13 14:42:23.904 013 17417.64 54.36 53908.57 88888.00 2008-01-13 14:42:24.404 013 17417.58 54.40 53908.56 88888.00 2008-01-13 14:42:24.904 013 17417.46 54.44 53908.57 88888.00 2008-01-13 14:42:25.404 013 17417.50 54.51 53908.43 88888.00 2008-01-13 14:42:25.904 013 17417.59 54.46 53908.43 88888.00 2008-01-13 14:42:26.404 013 17417.57 54.42 53908.42 88888.00 2008-01-13 14:42:26.904 013 17417.56 54.47 53908.38 88888.00 2008-01-13 14:42:27.404 013 17417.40 54.52 53908.26 88888.00 2008-01-13 14:42:27.904 013 17417.35 54.51 53908.45 88888.00 2008-01-13 14:42:28.404 013 17417.29 54.56 53908.47 88888.00 2008-01-13 14:42:28.904 013 17417.33 54.62 53908.47 88888.00 2008-01-13 14:42:29.404 013 17417.35 54.63 53908.44 88888.00 2008-01-13 14:42:29.904 013 17417.35 54.56 53908.50 88888.00 2008-01-13 14:42:30.404 013 17417.35 54.50 53908.53 88888.00 2008-01-13 14:42:30.904 013 17417.37 54.53 53908.48 88888.00 2008-01-13 14:42:31.404 013 17417.35 54.54 53908.48 88888.00 2008-01-13 14:42:31.904 013 17417.30 54.50 53908.47 88888.00 2008-01-13 14:42:32.404 013 17417.31 54.61 53908.41 88888.00 2008-01-13 14:42:32.904 013 17417.37 54.66 53908.48 88888.00 2008-01-13 14:42:33.404 013 17417.38 54.63 53908.45 88888.00 2008-01-13 14:42:33.904 013 17417.38 54.62 53908.44 88888.00 2008-01-13 14:42:34.404 013 17417.36 54.66 53908.42 88888.00 2008-01-13 14:42:34.904 013 17417.40 54.64 53908.41 88888.00 2008-01-13 14:42:35.404 013 17417.51 54.65 53908.44 88888.00 2008-01-13 14:42:35.904 013 17417.41 54.80 53908.51 88888.00 2008-01-13 14:42:36.404 013 17417.46 54.80 53908.51 88888.00 2008-01-13 14:42:36.904 013 17417.54 54.79 53908.49 88888.00 2008-01-13 14:42:37.404 013 17417.44 54.77 53908.47 88888.00 2008-01-13 14:42:37.904 013 17417.50 54.80 53908.36 88888.00 2008-01-13 14:42:38.404 013 17417.55 54.77 53908.33 88888.00 2008-01-13 14:42:38.904 013 17417.58 54.77 53908.38 88888.00 2008-01-13 14:42:39.404 013 17417.61 54.80 53908.34 88888.00 2008-01-13 14:42:39.904 013 17417.56 54.81 53908.34 88888.00 2008-01-13 14:42:40.404 013 17417.57 54.67 53908.43 88888.00 2008-01-13 14:42:40.904 013 17417.62 54.70 53908.45 88888.00 2008-01-13 14:42:41.404 013 17417.64 54.79 53908.40 88888.00 2008-01-13 14:42:41.904 013 17417.74 54.70 53908.43 88888.00 2008-01-13 14:42:42.404 013 17417.77 54.64 53908.40 88888.00 2008-01-13 14:42:42.904 013 17417.76 54.64 53908.43 88888.00 2008-01-13 14:42:43.404 013 17417.74 54.64 53908.47 88888.00 2008-01-13 14:42:43.904 013 17417.71 54.67 53908.57 88888.00 2008-01-13 14:42:44.404 013 17417.77 54.67 53908.59 88888.00 2008-01-13 14:42:44.904 013 17417.74 54.63 53908.48 88888.00 2008-01-13 14:42:45.404 013 17417.66 54.60 53908.54 88888.00 2008-01-13 14:42:45.904 013 17417.64 54.56 53908.71 88888.00 2008-01-13 14:42:46.404 013 17417.65 54.53 53908.74 88888.00 2008-01-13 14:42:46.904 013 17417.72 54.52 53908.67 88888.00 2008-01-13 14:42:47.404 013 17417.72 54.51 53908.66 88888.00 2008-01-13 14:42:47.904 013 17417.70 54.48 53908.67 88888.00 2008-01-13 14:42:48.404 013 17417.64 54.42 53908.76 88888.00 2008-01-13 14:42:48.904 013 17417.61 54.37 53908.72 88888.00 2008-01-13 14:42:49.404 013 17417.64 54.31 53908.76 88888.00 2008-01-13 14:42:49.904 013 17417.57 54.31 53908.76 88888.00 2008-01-13 14:42:50.404 013 17417.50 54.33 53908.70 88888.00 2008-01-13 14:42:50.904 013 17417.58 54.34 53908.68 88888.00 2008-01-13 14:42:51.404 013 17417.49 54.30 53908.67 88888.00 2008-01-13 14:42:51.904 013 17417.45 54.30 53908.61 88888.00 2008-01-13 14:42:52.404 013 17417.41 54.27 53908.56 88888.00 2008-01-13 14:42:52.904 013 17417.47 54.25 53908.63 88888.00 2008-01-13 14:42:53.404 013 17417.52 54.18 53908.54 88888.00 2008-01-13 14:42:53.904 013 17417.40 54.24 53908.51 88888.00 2008-01-13 14:42:54.404 013 17417.44 54.31 53908.54 88888.00 2008-01-13 14:42:54.904 013 17417.48 54.24 53908.56 88888.00 2008-01-13 14:42:55.404 013 17417.46 54.26 53908.62 88888.00 2008-01-13 14:42:55.904 013 17417.51 54.30 53908.60 88888.00 2008-01-13 14:42:56.404 013 17417.51 54.26 53908.57 88888.00 2008-01-13 14:42:56.904 013 17417.41 54.28 53908.45 88888.00 2008-01-13 14:42:57.404 013 17417.40 54.25 53908.45 88888.00 2008-01-13 14:42:57.904 013 17417.44 54.25 53908.52 88888.00 2008-01-13 14:42:58.404 013 17417.56 54.22 53908.57 88888.00 2008-01-13 14:42:58.904 013 17417.46 54.21 53908.59 88888.00 2008-01-13 14:42:59.404 013 17417.40 54.17 53908.50 88888.00 2008-01-13 14:42:59.904 013 17417.46 54.19 53908.52 88888.00 2008-01-13 14:43:00.404 013 17417.49 54.23 53908.51 88888.00 2008-01-13 14:43:00.904 013 17417.44 54.27 53908.63 88888.00 2008-01-13 14:43:01.404 013 17417.44 54.31 53908.65 88888.00 2008-01-13 14:43:01.904 013 17417.46 54.27 53908.60 88888.00 2008-01-13 14:43:02.404 013 17417.42 54.23 53908.54 88888.00 2008-01-13 14:43:02.904 013 17417.54 54.24 53908.47 88888.00 2008-01-13 14:43:03.404 013 17417.48 54.26 53908.42 88888.00 2008-01-13 14:43:03.904 013 17417.51 54.25 53908.48 88888.00 2008-01-13 14:43:04.404 013 17417.55 54.18 53908.44 88888.00 2008-01-13 14:43:04.904 013 17417.54 54.15 53908.51 88888.00 2008-01-13 14:43:05.404 013 17417.57 54.12 53908.62 88888.00 2008-01-13 14:43:05.904 013 17417.60 54.15 53908.65 88888.00 2008-01-13 14:43:06.404 013 17417.61 54.16 53908.64 88888.00 2008-01-13 14:43:06.904 013 17417.67 54.15 53908.53 88888.00 2008-01-13 14:43:07.404 013 17417.66 54.18 53908.52 88888.00 2008-01-13 14:43:07.904 013 17417.67 54.19 53908.51 88888.00 2008-01-13 14:43:08.404 013 17417.66 54.22 53908.53 88888.00 2008-01-13 14:43:08.904 013 17417.70 54.24 53908.51 88888.00 2008-01-13 14:43:09.404 013 17417.72 54.17 53908.53 88888.00 2008-01-13 14:43:09.904 013 17417.69 54.15 53908.61 88888.00 2008-01-13 14:43:10.404 013 17417.70 54.12 53908.66 88888.00 2008-01-13 14:43:10.904 013 17417.78 54.13 53908.65 88888.00 2008-01-13 14:43:11.404 013 17417.77 54.16 53908.52 88888.00 2008-01-13 14:43:11.904 013 17417.82 54.19 53908.53 88888.00 2008-01-13 14:43:12.404 013 17417.87 54.17 53908.55 88888.00 2008-01-13 14:43:12.904 013 17417.88 54.24 53908.48 88888.00 2008-01-13 14:43:13.404 013 17417.96 54.27 53908.60 88888.00 2008-01-13 14:43:13.904 013 17417.93 54.36 53908.60 88888.00 2008-01-13 14:43:14.404 013 17418.01 54.31 53908.51 88888.00 2008-01-13 14:43:14.904 013 17418.00 54.28 53908.41 88888.00 2008-01-13 14:43:15.404 013 17418.03 54.40 53908.50 88888.00 2008-01-13 14:43:15.904 013 17417.97 54.40 53908.49 88888.00 2008-01-13 14:43:16.404 013 17417.99 54.40 53908.45 88888.00 2008-01-13 14:43:16.904 013 17418.00 54.37 53908.41 88888.00 2008-01-13 14:43:17.404 013 17418.00 54.34 53908.42 88888.00 2008-01-13 14:43:17.904 013 17417.95 54.42 53908.44 88888.00 2008-01-13 14:43:18.404 013 17417.98 54.46 53908.40 88888.00 2008-01-13 14:43:18.904 013 17417.90 54.54 53908.43 88888.00 2008-01-13 14:43:19.404 013 17417.93 54.60 53908.45 88888.00 2008-01-13 14:43:19.904 013 17417.90 54.60 53908.50 88888.00 2008-01-13 14:43:20.404 013 17417.86 54.55 53908.49 88888.00 2008-01-13 14:43:20.904 013 17417.82 54.53 53908.55 88888.00 2008-01-13 14:43:21.404 013 17417.82 54.54 53908.57 88888.00 2008-01-13 14:43:21.904 013 17417.80 54.58 53908.57 88888.00 2008-01-13 14:43:22.404 013 17417.85 54.63 53908.61 88888.00 2008-01-13 14:43:22.904 013 17417.85 54.63 53908.67 88888.00 2008-01-13 14:43:23.404 013 17417.76 54.66 53908.62 88888.00 2008-01-13 14:43:23.904 013 17417.69 54.66 53908.56 88888.00 2008-01-13 14:43:24.404 013 17417.66 54.66 53908.60 88888.00 2008-01-13 14:43:24.904 013 17417.66 54.69 53908.57 88888.00 2008-01-13 14:43:25.404 013 17417.66 54.75 53908.52 88888.00 2008-01-13 14:43:25.904 013 17417.68 54.79 53908.52 88888.00 2008-01-13 14:43:26.404 013 17417.70 54.84 53908.60 88888.00 2008-01-13 14:43:26.904 013 17417.74 54.85 53908.55 88888.00 2008-01-13 14:43:27.404 013 17417.75 54.86 53908.56 88888.00 2008-01-13 14:43:27.904 013 17417.71 54.77 53908.63 88888.00 2008-01-13 14:43:28.404 013 17417.74 54.80 53908.62 88888.00 2008-01-13 14:43:28.904 013 17417.70 54.90 53908.54 88888.00 2008-01-13 14:43:29.404 013 17417.66 54.82 53908.53 88888.00 2008-01-13 14:43:29.904 013 17417.66 54.77 53908.51 88888.00 2008-01-13 14:43:30.404 013 17417.64 54.82 53908.60 88888.00 2008-01-13 14:43:30.904 013 17417.58 54.82 53908.62 88888.00 2008-01-13 14:43:31.404 013 17417.56 54.84 53908.54 88888.00 2008-01-13 14:43:31.904 013 17417.57 54.87 53908.49 88888.00 2008-01-13 14:43:32.404 013 17417.58 54.85 53908.41 88888.00 2008-01-13 14:43:32.904 013 17417.55 54.92 53908.43 88888.00 2008-01-13 14:43:33.404 013 17417.50 54.92 53908.34 88888.00 2008-01-13 14:43:33.904 013 17417.57 54.87 53908.31 88888.00 2008-01-13 14:43:34.404 013 17417.65 54.90 53908.36 88888.00 2008-01-13 14:43:34.904 013 17417.61 54.90 53908.38 88888.00 2008-01-13 14:43:35.404 013 17417.51 54.93 53908.41 88888.00 2008-01-13 14:43:35.904 013 17417.48 54.99 53908.40 88888.00 2008-01-13 14:43:36.404 013 17417.46 55.00 53908.45 88888.00 2008-01-13 14:43:36.904 013 17417.47 55.02 53908.37 88888.00 2008-01-13 14:43:37.404 013 17417.45 55.13 53908.44 88888.00 2008-01-13 14:43:37.904 013 17417.45 55.21 53908.48 88888.00 2008-01-13 14:43:38.404 013 17417.51 55.22 53908.54 88888.00 2008-01-13 14:43:38.904 013 17417.49 55.22 53908.54 88888.00 2008-01-13 14:43:39.404 013 17417.49 55.22 53908.53 88888.00 2008-01-13 14:43:39.904 013 17417.57 55.24 53908.54 88888.00 2008-01-13 14:43:40.404 013 17417.39 55.30 53908.54 88888.00 2008-01-13 14:43:40.904 013 17417.41 55.31 53908.50 88888.00 2008-01-13 14:43:41.404 013 17417.44 55.35 53908.50 88888.00 2008-01-13 14:43:41.904 013 17417.41 55.32 53908.42 88888.00 2008-01-13 14:43:42.404 013 17417.30 55.33 53908.38 88888.00 2008-01-13 14:43:42.904 013 17417.29 55.35 53908.42 88888.00 2008-01-13 14:43:43.404 013 17417.37 55.32 53908.41 88888.00 2008-01-13 14:43:43.904 013 17417.41 55.26 53908.54 88888.00 2008-01-13 14:43:44.404 013 17417.37 55.34 53908.56 88888.00 2008-01-13 14:43:44.904 013 17417.41 55.32 53908.54 88888.00 2008-01-13 14:43:45.404 013 17417.45 55.39 53908.54 88888.00 2008-01-13 14:43:45.904 013 17417.46 55.35 53908.40 88888.00 2008-01-13 14:43:46.404 013 17417.35 55.31 53908.37 88888.00 2008-01-13 14:43:46.904 013 17417.25 55.36 53908.39 88888.00 2008-01-13 14:43:47.404 013 17417.25 55.35 53908.50 88888.00 2008-01-13 14:43:47.904 013 17417.25 55.36 53908.54 88888.00 2008-01-13 14:43:48.404 013 17417.24 55.44 53908.61 88888.00 2008-01-13 14:43:48.904 013 17417.27 55.41 53908.51 88888.00 2008-01-13 14:43:49.404 013 17417.26 55.41 53908.61 88888.00 2008-01-13 14:43:49.904 013 17417.26 55.41 53908.68 88888.00 2008-01-13 14:43:50.404 013 17417.23 55.45 53908.63 88888.00 2008-01-13 14:43:50.904 013 17417.19 55.39 53908.57 88888.00 2008-01-13 14:43:51.404 013 17417.19 55.40 53908.54 88888.00 2008-01-13 14:43:51.904 013 17417.13 55.47 53908.55 88888.00 2008-01-13 14:43:52.404 013 17417.14 55.57 53908.56 88888.00 2008-01-13 14:43:52.904 013 17417.07 55.47 53908.56 88888.00 2008-01-13 14:43:53.404 013 17417.04 55.54 53908.52 88888.00 2008-01-13 14:43:53.904 013 17417.01 55.60 53908.53 88888.00 2008-01-13 14:43:54.404 013 17416.98 55.59 53908.62 88888.00 2008-01-13 14:43:54.904 013 17416.98 55.57 53908.61 88888.00 2008-01-13 14:43:55.404 013 17416.99 55.59 53908.56 88888.00 2008-01-13 14:43:55.904 013 17416.93 55.62 53908.55 88888.00 2008-01-13 14:43:56.404 013 17416.84 55.64 53908.56 88888.00 2008-01-13 14:43:56.904 013 17416.83 55.71 53908.51 88888.00 2008-01-13 14:43:57.404 013 17416.83 55.59 53908.47 88888.00 2008-01-13 14:43:57.904 013 17416.79 55.52 53908.51 88888.00 2008-01-13 14:43:58.404 013 17416.78 55.59 53908.49 88888.00 2008-01-13 14:43:58.904 013 17416.76 55.61 53908.49 88888.00 2008-01-13 14:43:59.404 013 17416.76 55.54 53908.49 88888.00 2008-01-13 14:43:59.904 013 17416.75 55.57 53908.54 88888.00 2008-01-13 14:44:00.404 013 17416.73 55.47 53908.63 88888.00 2008-01-13 14:44:00.904 013 17416.73 55.50 53908.63 88888.00 2008-01-13 14:44:01.404 013 17416.74 55.53 53908.60 88888.00 2008-01-13 14:44:01.904 013 17416.72 55.55 53908.59 88888.00 2008-01-13 14:44:02.404 013 17416.75 55.50 53908.54 88888.00 2008-01-13 14:44:02.904 013 17416.72 55.50 53908.51 88888.00 2008-01-13 14:44:03.404 013 17416.74 55.48 53908.42 88888.00 2008-01-13 14:44:03.904 013 17416.79 55.44 53908.40 88888.00 2008-01-13 14:44:04.404 013 17416.84 55.47 53908.50 88888.00 2008-01-13 14:44:04.904 013 17416.80 55.44 53908.56 88888.00 2008-01-13 14:44:05.404 013 17416.83 55.41 53908.60 88888.00 2008-01-13 14:44:05.904 013 17416.78 55.39 53908.49 88888.00 2008-01-13 14:44:06.404 013 17416.78 55.39 53908.53 88888.00 2008-01-13 14:44:06.904 013 17416.89 55.41 53908.59 88888.00 2008-01-13 14:44:07.404 013 17416.79 55.42 53908.59 88888.00 2008-01-13 14:44:07.904 013 17416.76 55.40 53908.49 88888.00 2008-01-13 14:44:08.404 013 17416.77 55.39 53908.52 88888.00 2008-01-13 14:44:08.904 013 17416.73 55.42 53908.51 88888.00 2008-01-13 14:44:09.404 013 17416.77 55.45 53908.59 88888.00 2008-01-13 14:44:09.904 013 17416.78 55.38 53908.60 88888.00 2008-01-13 14:44:10.404 013 17416.79 55.42 53908.45 88888.00 2008-01-13 14:44:10.904 013 17416.70 55.51 53908.44 88888.00 2008-01-13 14:44:11.404 013 17416.64 55.43 53908.52 88888.00 2008-01-13 14:44:11.904 013 17416.57 55.54 53908.57 88888.00 2008-01-13 14:44:12.404 013 17416.55 55.58 53908.55 88888.00 2008-01-13 14:44:12.904 013 17416.54 55.57 53908.47 88888.00 2008-01-13 14:44:13.404 013 17416.49 55.57 53908.43 88888.00 2008-01-13 14:44:13.904 013 17416.50 55.55 53908.40 88888.00 2008-01-13 14:44:14.404 013 17416.48 55.58 53908.50 88888.00 2008-01-13 14:44:14.904 013 17416.45 55.62 53908.54 88888.00 2008-01-13 14:44:15.404 013 17416.42 55.65 53908.42 88888.00 2008-01-13 14:44:15.904 013 17416.34 55.61 53908.38 88888.00 2008-01-13 14:44:16.404 013 17416.35 55.62 53908.39 88888.00 2008-01-13 14:44:16.904 013 17416.31 55.70 53908.42 88888.00 2008-01-13 14:44:17.404 013 17416.35 55.68 53908.44 88888.00 2008-01-13 14:44:17.904 013 17416.32 55.67 53908.39 88888.00 2008-01-13 14:44:18.404 013 17416.27 55.65 53908.42 88888.00 2008-01-13 14:44:18.904 013 17416.26 55.68 53908.45 88888.00 2008-01-13 14:44:19.404 013 17416.27 55.70 53908.41 88888.00 2008-01-13 14:44:19.904 013 17416.29 55.70 53908.47 88888.00 2008-01-13 14:44:20.404 013 17416.34 55.75 53908.48 88888.00 2008-01-13 14:44:20.904 013 17416.31 55.81 53908.47 88888.00 2008-01-13 14:44:21.404 013 17416.34 55.86 53908.50 88888.00 2008-01-13 14:44:21.904 013 17416.39 55.79 53908.42 88888.00 2008-01-13 14:44:22.404 013 17416.38 55.68 53908.42 88888.00 2008-01-13 14:44:22.904 013 17416.32 55.71 53908.44 88888.00 2008-01-13 14:44:23.404 013 17416.28 55.82 53908.53 88888.00 2008-01-13 14:44:23.904 013 17416.28 55.84 53908.54 88888.00 2008-01-13 14:44:24.404 013 17416.27 55.84 53908.48 88888.00 2008-01-13 14:44:24.904 013 17416.29 55.73 53908.54 88888.00 2008-01-13 14:44:25.401 013 17416.28 55.78 53908.54 88888.00 2008-01-13 14:44:25.901 013 17416.35 55.73 53908.47 88888.00 2008-01-13 14:44:26.401 013 17416.32 55.70 53908.55 88888.00 2008-01-13 14:44:26.901 013 17416.28 55.69 53908.53 88888.00 2008-01-13 14:44:27.401 013 17416.32 55.75 53908.52 88888.00 2008-01-13 14:44:27.901 013 17416.28 55.80 53908.51 88888.00 2008-01-13 14:44:28.401 013 17416.24 55.73 53908.51 88888.00 2008-01-13 14:44:28.901 013 17416.27 55.74 53908.53 88888.00 2008-01-13 14:44:29.401 013 17416.23 55.75 53908.53 88888.00 2008-01-13 14:44:29.901 013 17416.23 55.75 53908.54 88888.00 2008-01-13 14:44:30.401 013 17416.25 55.74 53908.53 88888.00 2008-01-13 14:44:30.901 013 17416.24 55.80 53908.55 88888.00 2008-01-13 14:44:31.401 013 17416.14 55.83 53908.51 88888.00 2008-01-13 14:44:31.901 013 17416.13 55.80 53908.45 88888.00 2008-01-13 14:44:32.401 013 17416.17 55.88 53908.31 88888.00 2008-01-13 14:44:32.901 013 17416.19 55.88 53908.29 88888.00 2008-01-13 14:44:33.401 013 17416.15 55.93 53908.30 88888.00 2008-01-13 14:44:33.901 013 17416.07 55.88 53908.38 88888.00 2008-01-13 14:44:34.401 013 17415.97 55.90 53908.44 88888.00 2008-01-13 14:44:34.901 013 17415.98 55.87 53908.43 88888.00 2008-01-13 14:44:35.401 013 17415.91 55.84 53908.40 88888.00 2008-01-13 14:44:35.901 013 17415.93 55.91 53908.34 88888.00 2008-01-13 14:44:36.401 013 17415.92 55.98 53908.28 88888.00 2008-01-13 14:44:36.901 013 17415.82 56.03 53908.30 88888.00 2008-01-13 14:44:37.401 013 17415.86 56.11 53908.31 88888.00 2008-01-13 14:44:37.901 013 17415.82 56.17 53908.36 88888.00 2008-01-13 14:44:38.401 013 17415.71 56.14 53908.45 88888.00 2008-01-13 14:44:38.901 013 17415.72 56.18 53908.28 88888.00 2008-01-13 14:44:39.401 013 17415.68 56.22 53908.16 88888.00 2008-01-13 14:44:39.901 013 17415.68 56.27 53908.19 88888.00 2008-01-13 14:44:40.401 013 17415.66 56.35 53908.38 88888.00 2008-01-13 14:44:40.901 013 17415.66 56.37 53908.44 88888.00 2008-01-13 14:44:41.401 013 17415.71 56.38 53908.41 88888.00 2008-01-13 14:44:41.901 013 17415.73 56.41 53908.40 88888.00 2008-01-13 14:44:42.401 013 17415.75 56.48 53908.33 88888.00 2008-01-13 14:44:42.901 013 17415.72 56.49 53908.29 88888.00 2008-01-13 14:44:43.401 013 17415.70 56.48 53908.31 88888.00 2008-01-13 14:44:43.901 013 17415.74 56.50 53908.29 88888.00 2008-01-13 14:44:44.401 013 17415.80 56.60 53908.33 88888.00 2008-01-13 14:44:44.901 013 17415.80 56.69 53908.41 88888.00 2008-01-13 14:44:45.401 013 17415.85 56.71 53908.41 88888.00 2008-01-13 14:44:45.901 013 17415.89 56.69 53908.41 88888.00 2008-01-13 14:44:46.401 013 17415.88 56.78 53908.30 88888.00 2008-01-13 14:44:46.901 013 17415.95 56.78 53908.28 88888.00 2008-01-13 14:44:47.401 013 17415.98 56.77 53908.29 88888.00 2008-01-13 14:44:47.901 013 17415.89 56.74 53908.32 88888.00 2008-01-13 14:44:48.401 013 17415.93 56.79 53908.28 88888.00 2008-01-13 14:44:48.901 013 17415.95 56.78 53908.33 88888.00 2008-01-13 14:44:49.401 013 17415.97 56.75 53908.40 88888.00 2008-01-13 14:44:49.901 013 17415.98 56.78 53908.41 88888.00 2008-01-13 14:44:50.401 013 17415.99 56.85 53908.36 88888.00 2008-01-13 14:44:50.901 013 17416.01 56.88 53908.27 88888.00 2008-01-13 14:44:51.401 013 17416.01 56.82 53908.30 88888.00 2008-01-13 14:44:51.901 013 17415.97 56.82 53908.33 88888.00 2008-01-13 14:44:52.401 013 17415.95 56.86 53908.28 88888.00 2008-01-13 14:44:52.901 013 17415.91 56.82 53908.32 88888.00 2008-01-13 14:44:53.401 013 17415.91 56.82 53908.36 88888.00 2008-01-13 14:44:53.901 013 17415.84 56.86 53908.34 88888.00 2008-01-13 14:44:54.401 013 17415.85 56.89 53908.27 88888.00 2008-01-13 14:44:54.901 013 17415.94 56.91 53908.29 88888.00 2008-01-13 14:44:55.401 013 17415.84 56.89 53908.26 88888.00 2008-01-13 14:44:55.901 013 17415.77 56.91 53908.27 88888.00 2008-01-13 14:44:56.401 013 17415.70 56.96 53908.26 88888.00 2008-01-13 14:44:56.901 013 17415.64 56.96 53908.25 88888.00 2008-01-13 14:44:57.401 013 17415.64 56.97 53908.20 88888.00 2008-01-13 14:44:57.901 013 17415.63 57.00 53908.19 88888.00 2008-01-13 14:44:58.401 013 17415.57 57.05 53908.27 88888.00 2008-01-13 14:44:58.901 013 17415.45 57.13 53908.21 88888.00 2008-01-13 14:44:59.401 013 17415.48 57.13 53908.17 88888.00 2008-01-13 14:44:59.901 013 17415.51 57.14 53908.19 88888.00 2008-01-13 14:45:00.401 013 17415.58 57.14 53908.19 88888.00 2008-01-13 14:45:00.901 013 17415.57 57.19 53908.12 88888.00 2008-01-13 14:45:01.401 013 17415.57 57.25 53908.21 88888.00 2008-01-13 14:45:01.901 013 17415.61 57.27 53908.25 88888.00 2008-01-13 14:45:02.401 013 17415.56 57.34 53908.19 88888.00 2008-01-13 14:45:02.901 013 17415.57 57.29 53908.18 88888.00 2008-01-13 14:45:03.401 013 17415.55 57.24 53908.19 88888.00 2008-01-13 14:45:03.901 013 17415.58 57.27 53908.19 88888.00 2008-01-13 14:45:04.401 013 17415.50 57.31 53908.18 88888.00 2008-01-13 14:45:04.901 013 17415.40 57.34 53908.19 88888.00 2008-01-13 14:45:05.401 013 17415.50 57.33 53908.27 88888.00 2008-01-13 14:45:05.901 013 17415.57 57.31 53908.31 88888.00 2008-01-13 14:45:06.401 013 17415.61 57.33 53908.27 88888.00 2008-01-13 14:45:06.901 013 17415.58 57.38 53908.25 88888.00 2008-01-13 14:45:07.401 013 17415.61 57.43 53908.18 88888.00 2008-01-13 14:45:07.901 013 17415.62 57.44 53908.25 88888.00 2008-01-13 14:45:08.401 013 17415.55 57.44 53908.31 88888.00 2008-01-13 14:45:08.901 013 17415.55 57.45 53908.37 88888.00 2008-01-13 14:45:09.401 013 17415.46 57.46 53908.29 88888.00 2008-01-13 14:45:09.901 013 17415.44 57.50 53908.26 88888.00 2008-01-13 14:45:10.401 013 17415.45 57.50 53908.25 88888.00 2008-01-13 14:45:10.901 013 17415.43 57.48 53908.26 88888.00 2008-01-13 14:45:11.401 013 17415.43 57.56 53908.20 88888.00 2008-01-13 14:45:11.901 013 17415.42 57.55 53908.10 88888.00 2008-01-13 14:45:12.401 013 17415.35 57.55 53908.05 88888.00 2008-01-13 14:45:12.901 013 17415.33 57.52 53908.10 88888.00 2008-01-13 14:45:13.401 013 17415.35 57.46 53908.16 88888.00 2008-01-13 14:45:13.901 013 17415.34 57.48 53908.07 88888.00 2008-01-13 14:45:14.401 013 17415.24 57.52 53908.10 88888.00 2008-01-13 14:45:14.901 013 17415.17 57.55 53908.18 88888.00 2008-01-13 14:45:15.401 013 17415.11 57.57 53908.21 88888.00 2008-01-13 14:45:15.901 013 17415.12 57.59 53908.29 88888.00 2008-01-13 14:45:16.401 013 17415.11 57.62 53908.28 88888.00 2008-01-13 14:45:16.901 013 17415.03 57.70 53908.29 88888.00 2008-01-13 14:45:17.401 013 17415.04 57.62 53908.39 88888.00 2008-01-13 14:45:17.901 013 17415.02 57.60 53908.36 88888.00 2008-01-13 14:45:18.401 013 17414.95 57.66 53908.23 88888.00 2008-01-13 14:45:18.901 013 17414.97 57.63 53908.22 88888.00 2008-01-13 14:45:19.401 013 17414.94 57.68 53908.14 88888.00 2008-01-13 14:45:19.901 013 17414.95 57.75 53908.14 88888.00 2008-01-13 14:45:20.401 013 17415.06 57.76 53908.26 88888.00 2008-01-13 14:45:20.901 013 17415.02 57.75 53908.37 88888.00 2008-01-13 14:45:21.401 013 17414.92 57.82 53908.41 88888.00 2008-01-13 14:45:21.901 013 17414.84 57.82 53908.38 88888.00 2008-01-13 14:45:22.401 013 17414.90 57.83 53908.32 88888.00 2008-01-13 14:45:22.901 013 17414.89 57.79 53908.33 88888.00 2008-01-13 14:45:23.401 013 17414.86 57.82 53908.37 88888.00 2008-01-13 14:45:23.901 013 17414.74 57.85 53908.41 88888.00 2008-01-13 14:45:24.401 013 17414.69 57.85 53908.40 88888.00 2008-01-13 14:45:24.901 013 17414.76 57.92 53908.42 88888.00 2008-01-13 14:45:25.401 013 17414.82 57.93 53908.44 88888.00 2008-01-13 14:45:25.901 013 17414.78 57.96 53908.40 88888.00 2008-01-13 14:45:26.401 013 17414.76 57.97 53908.31 88888.00 2008-01-13 14:45:26.901 013 17414.80 57.98 53908.19 88888.00 2008-01-13 14:45:27.401 013 17414.75 57.98 53908.21 88888.00 2008-01-13 14:45:27.901 013 17414.72 58.05 53908.28 88888.00 2008-01-13 14:45:28.401 013 17414.74 58.11 53908.21 88888.00 2008-01-13 14:45:28.901 013 17414.71 58.12 53908.29 88888.00 2008-01-13 14:45:29.401 013 17414.64 58.15 53908.31 88888.00 2008-01-13 14:45:29.901 013 17414.61 58.18 53908.27 88888.00 2008-01-13 14:45:30.401 013 17414.60 58.21 53908.30 88888.00 2008-01-13 14:45:30.901 013 17414.56 58.21 53908.32 88888.00 2008-01-13 14:45:31.401 013 17414.44 58.22 53908.32 88888.00 2008-01-13 14:45:31.901 013 17414.44 58.30 53908.37 88888.00 2008-01-13 14:45:32.401 013 17414.42 58.42 53908.32 88888.00 2008-01-13 14:45:32.901 013 17414.40 58.46 53908.32 88888.00 2008-01-13 14:45:33.401 013 17414.48 58.43 53908.31 88888.00 2008-01-13 14:45:33.901 013 17414.53 58.44 53908.20 88888.00 2008-01-13 14:45:34.401 013 17414.52 58.40 53908.25 88888.00 2008-01-13 14:45:34.901 013 17414.50 58.34 53908.28 88888.00 2008-01-13 14:45:35.401 013 17414.36 58.35 53908.40 88888.00 2008-01-13 14:45:35.901 013 17414.40 58.43 53908.39 88888.00 2008-01-13 14:45:36.401 013 17414.38 58.42 53908.40 88888.00 2008-01-13 14:45:36.901 013 17414.30 58.36 53908.37 88888.00 2008-01-13 14:45:37.401 013 17414.32 58.31 53908.34 88888.00 2008-01-13 14:45:37.901 013 17414.29 58.37 53908.28 88888.00 2008-01-13 14:45:38.401 013 17414.21 58.40 53908.25 88888.00 2008-01-13 14:45:38.901 013 17414.12 58.47 53908.27 88888.00 2008-01-13 14:45:39.401 013 17414.15 58.45 53908.23 88888.00 2008-01-13 14:45:39.901 013 17414.13 58.48 53908.27 88888.00 2008-01-13 14:45:40.401 013 17414.19 58.41 53908.31 88888.00 2008-01-13 14:45:40.901 013 17414.13 58.36 53908.29 88888.00 2008-01-13 14:45:41.401 013 17414.09 58.37 53908.26 88888.00 2008-01-13 14:45:41.901 013 17414.10 58.53 53908.26 88888.00 2008-01-13 14:45:42.401 013 17414.03 58.58 53908.22 88888.00 2008-01-13 14:45:42.901 013 17414.04 58.52 53908.20 88888.00 2008-01-13 14:45:43.401 013 17413.97 58.55 53908.20 88888.00 2008-01-13 14:45:43.901 013 17414.00 58.54 53908.28 88888.00 2008-01-13 14:45:44.401 013 17414.09 58.56 53908.28 88888.00 2008-01-13 14:45:44.901 013 17414.05 58.57 53908.23 88888.00 2008-01-13 14:45:45.401 013 17414.09 58.58 53908.26 88888.00 2008-01-13 14:45:45.901 013 17414.07 58.69 53908.25 88888.00 2008-01-13 14:45:46.401 013 17414.04 58.70 53908.18 88888.00 2008-01-13 14:45:46.901 013 17414.08 58.71 53908.16 88888.00 2008-01-13 14:45:47.401 013 17414.07 58.69 53908.10 88888.00 2008-01-13 14:45:47.901 013 17414.15 58.70 53908.05 88888.00 2008-01-13 14:45:48.401 013 17414.10 58.75 53908.14 88888.00 2008-01-13 14:45:48.901 013 17414.07 58.77 53908.17 88888.00 2008-01-13 14:45:49.401 013 17414.08 58.83 53908.17 88888.00 2008-01-13 14:45:49.901 013 17414.13 58.89 53908.18 88888.00 2008-01-13 14:45:50.401 013 17414.18 58.86 53908.27 88888.00 2008-01-13 14:45:50.901 013 17414.15 58.85 53908.17 88888.00 2008-01-13 14:45:51.401 013 17414.15 58.92 53908.11 88888.00 2008-01-13 14:45:51.901 013 17414.11 58.90 53908.16 88888.00 2008-01-13 14:45:52.401 013 17414.18 58.90 53908.17 88888.00 2008-01-13 14:45:52.901 013 17414.20 58.96 53908.19 88888.00 2008-01-13 14:45:53.401 013 17414.18 59.01 53908.18 88888.00 2008-01-13 14:45:53.901 013 17414.04 59.06 53908.17 88888.00 2008-01-13 14:45:54.401 013 17414.04 59.14 53908.22 88888.00 2008-01-13 14:45:54.901 013 17413.99 59.20 53908.23 88888.00 2008-01-13 14:45:55.401 013 17413.84 59.18 53908.12 88888.00 2008-01-13 14:45:55.901 013 17413.80 59.11 53908.16 88888.00 2008-01-13 14:45:56.401 013 17413.77 59.04 53908.18 88888.00 2008-01-13 14:45:56.901 013 17413.80 59.10 53908.15 88888.00 2008-01-13 14:45:57.401 013 17413.84 59.19 53908.10 88888.00 2008-01-13 14:45:57.901 013 17413.85 59.26 53908.09 88888.00 2008-01-13 14:45:58.401 013 17413.87 59.28 53908.17 88888.00 2008-01-13 14:45:58.901 013 17413.87 59.28 53908.14 88888.00 2008-01-13 14:45:59.401 013 17413.80 59.31 53908.17 88888.00 2008-01-13 14:45:59.901 013 17413.80 59.30 53908.12 88888.00 2008-01-13 14:46:00.401 013 17413.72 59.32 53908.05 88888.00 2008-01-13 14:46:00.901 013 17413.78 59.34 53908.05 88888.00 2008-01-13 14:46:01.401 013 17413.72 59.40 53908.12 88888.00 2008-01-13 14:46:01.901 013 17413.72 59.44 53908.12 88888.00 2008-01-13 14:46:02.401 013 17413.69 59.45 53908.17 88888.00 2008-01-13 14:46:02.901 013 17413.56 59.49 53908.08 88888.00 2008-01-13 14:46:03.401 013 17413.59 59.50 53908.16 88888.00 2008-01-13 14:46:03.901 013 17413.60 59.50 53908.22 88888.00 2008-01-13 14:46:04.401 013 17413.61 59.50 53908.11 88888.00 2008-01-13 14:46:04.901 013 17413.62 59.43 53908.12 88888.00 2008-01-13 14:46:05.401 013 17413.60 59.47 53908.09 88888.00 2008-01-13 14:46:05.901 013 17413.61 59.48 53908.08 88888.00 2008-01-13 14:46:06.401 013 17413.59 59.50 53908.01 88888.00 2008-01-13 14:46:06.901 013 17413.59 59.44 53907.93 88888.00 2008-01-13 14:46:07.401 013 17413.54 59.49 53907.98 88888.00 2008-01-13 14:46:07.901 013 17413.52 59.59 53908.01 88888.00 2008-01-13 14:46:08.401 013 17413.59 59.53 53907.95 88888.00 2008-01-13 14:46:08.901 013 17413.54 59.52 53908.01 88888.00 2008-01-13 14:46:09.401 013 17413.46 59.53 53908.10 88888.00 2008-01-13 14:46:09.901 013 17413.43 59.60 53907.98 88888.00 2008-01-13 14:46:10.401 013 17413.40 59.59 53907.98 88888.00 2008-01-13 14:46:10.901 013 17413.46 59.63 53907.98 88888.00 2008-01-13 14:46:11.401 013 17413.44 59.64 53907.99 88888.00 2008-01-13 14:46:11.901 013 17413.52 59.68 53908.03 88888.00 2008-01-13 14:46:12.401 013 17413.54 59.68 53908.04 88888.00 2008-01-13 14:46:12.901 013 17413.49 59.61 53908.05 88888.00 2008-01-13 14:46:13.401 013 17413.54 59.63 53908.08 88888.00 2008-01-13 14:46:13.901 013 17413.48 59.70 53908.04 88888.00 2008-01-13 14:46:14.401 013 17413.42 59.65 53907.97 88888.00 2008-01-13 14:46:14.901 013 17413.47 59.61 53907.98 88888.00 2008-01-13 14:46:15.401 013 17413.61 59.68 53908.00 88888.00 2008-01-13 14:46:15.901 013 17413.56 59.74 53908.07 88888.00 2008-01-13 14:46:16.401 013 17413.52 59.72 53908.05 88888.00 2008-01-13 14:46:16.901 013 17413.52 59.71 53908.06 88888.00 2008-01-13 14:46:17.401 013 17413.53 59.74 53907.98 88888.00 2008-01-13 14:46:17.901 013 17413.46 59.79 53907.94 88888.00 2008-01-13 14:46:18.401 013 17413.35 59.90 53908.00 88888.00 2008-01-13 14:46:18.901 013 17413.39 59.83 53907.98 88888.00 2008-01-13 14:46:19.401 013 17413.46 59.80 53908.08 88888.00 2008-01-13 14:46:19.901 013 17413.47 59.82 53908.12 88888.00 2008-01-13 14:46:20.401 013 17413.41 59.84 53908.01 88888.00 2008-01-13 14:46:20.901 013 17413.32 59.83 53907.94 88888.00 2008-01-13 14:46:21.401 013 17413.33 59.86 53908.01 88888.00 2008-01-13 14:46:21.901 013 17413.38 59.91 53907.99 88888.00 2008-01-13 14:46:22.401 013 17413.35 59.97 53908.08 88888.00 2008-01-13 14:46:22.901 013 17413.32 60.02 53908.05 88888.00 2008-01-13 14:46:23.401 013 17413.30 60.06 53907.89 88888.00 2008-01-13 14:46:23.901 013 17413.29 60.08 53907.94 88888.00 2008-01-13 14:46:24.401 013 17413.19 60.10 53908.05 88888.00 2008-01-13 14:46:24.901 013 17413.16 60.14 53907.95 88888.00 2008-01-13 14:46:25.401 013 17413.23 60.13 53907.83 88888.00 2008-01-13 14:46:25.901 013 17413.23 60.13 53907.85 88888.00 2008-01-13 14:46:26.401 013 17413.15 60.17 53908.00 88888.00 2008-01-13 14:46:26.901 013 17413.13 60.26 53907.94 88888.00 2008-01-13 14:46:27.401 013 17413.08 60.30 53907.87 88888.00 2008-01-13 14:46:27.901 013 17413.05 60.31 53907.97 88888.00 2008-01-13 14:46:28.401 013 17412.96 60.37 53907.97 88888.00 2008-01-13 14:46:28.901 013 17412.86 60.45 53907.91 88888.00 2008-01-13 14:46:29.401 013 17412.87 60.50 53907.96 88888.00 2008-01-13 14:46:29.901 013 17412.86 60.48 53907.92 88888.00 2008-01-13 14:46:30.401 013 17412.77 60.52 53907.82 88888.00 2008-01-13 14:46:30.901 013 17412.79 60.42 53907.67 88888.00 2008-01-13 14:46:31.401 013 17412.76 60.48 53907.71 88888.00 2008-01-13 14:46:31.901 013 17412.72 60.55 53907.69 88888.00 2008-01-13 14:46:32.401 013 17412.74 60.53 53907.66 88888.00 2008-01-13 14:46:32.901 013 17412.71 60.60 53907.71 88888.00 2008-01-13 14:46:33.401 013 17412.74 60.68 53907.67 88888.00 2008-01-13 14:46:33.901 013 17412.79 60.68 53907.73 88888.00 2008-01-13 14:46:34.401 013 17412.78 60.61 53907.73 88888.00 2008-01-13 14:46:34.901 013 17412.70 60.62 53907.71 88888.00 2008-01-13 14:46:35.401 013 17412.87 60.76 53907.71 88888.00 2008-01-13 14:46:35.901 013 17412.96 60.76 53907.74 88888.00 2008-01-13 14:46:36.401 013 17412.88 60.76 53907.74 88888.00 2008-01-13 14:46:36.901 013 17412.91 60.78 53907.78 88888.00 2008-01-13 14:46:37.401 013 17412.90 60.81 53907.73 88888.00 2008-01-13 14:46:37.901 013 17412.92 60.90 53907.75 88888.00 2008-01-13 14:46:38.401 013 17412.93 60.89 53907.71 88888.00 2008-01-13 14:46:38.901 013 17412.88 60.86 53907.64 88888.00 2008-01-13 14:46:39.401 013 17412.89 60.92 53907.66 88888.00 2008-01-13 14:46:39.901 013 17412.92 60.89 53907.69 88888.00 2008-01-13 14:46:40.401 013 17412.89 60.84 53907.66 88888.00 2008-01-13 14:46:40.901 013 17412.81 60.91 53907.73 88888.00 2008-01-13 14:46:41.401 013 17412.84 61.05 53907.67 88888.00 2008-01-13 14:46:41.901 013 17412.78 61.06 53907.70 88888.00 2008-01-13 14:46:42.401 013 17412.79 61.07 53907.69 88888.00 2008-01-13 14:46:42.901 013 17412.74 61.05 53907.65 88888.00 2008-01-13 14:46:43.401 013 17412.79 61.13 53907.76 88888.00 2008-01-13 14:46:43.901 013 17412.82 61.19 53907.62 88888.00 2008-01-13 14:46:44.401 013 17412.69 61.28 53907.60 88888.00 2008-01-13 14:46:44.901 013 17412.68 61.29 53907.66 88888.00 2008-01-13 14:46:45.401 013 17412.69 61.29 53907.66 88888.00 2008-01-13 14:46:45.901 013 17412.68 61.33 53907.60 88888.00 2008-01-13 14:46:46.401 013 17412.67 61.33 53907.75 88888.00 2008-01-13 14:46:46.901 013 17412.58 61.28 53907.78 88888.00 2008-01-13 14:46:47.401 013 17412.56 61.26 53907.73 88888.00 2008-01-13 14:46:47.901 013 17412.51 61.30 53907.63 88888.00 2008-01-13 14:46:48.401 013 17412.48 61.37 53907.60 88888.00 2008-01-13 14:46:48.901 013 17412.42 61.37 53907.64 88888.00 2008-01-13 14:46:49.401 013 17412.36 61.40 53907.58 88888.00 2008-01-13 14:46:49.901 013 17412.35 61.44 53907.54 88888.00 2008-01-13 14:46:50.401 013 17412.25 61.47 53907.45 88888.00 2008-01-13 14:46:50.901 013 17412.24 61.46 53907.61 88888.00 2008-01-13 14:46:51.401 013 17412.17 61.50 53907.64 88888.00 2008-01-13 14:46:51.901 013 17412.15 61.48 53907.67 88888.00 2008-01-13 14:46:52.401 013 17412.16 61.43 53907.72 88888.00 2008-01-13 14:46:52.901 013 17412.13 61.47 53907.82 88888.00 2008-01-13 14:46:53.401 013 17412.11 61.48 53907.87 88888.00 2008-01-13 14:46:53.901 013 17412.13 61.54 53907.85 88888.00 2008-01-13 14:46:54.401 013 17412.06 61.53 53907.86 88888.00 2008-01-13 14:46:54.901 013 17412.09 61.53 53907.80 88888.00 2008-01-13 14:46:55.401 013 17412.00 61.53 53907.70 88888.00 2008-01-13 14:46:55.901 013 17412.08 61.55 53907.61 88888.00 2008-01-13 14:46:56.401 013 17412.05 61.57 53907.65 88888.00 2008-01-13 14:46:56.901 013 17411.96 61.55 53907.59 88888.00 2008-01-13 14:46:57.401 013 17411.99 61.60 53907.52 88888.00 2008-01-13 14:46:57.901 013 17411.96 61.69 53907.61 88888.00 2008-01-13 14:46:58.401 013 17412.00 61.64 53907.62 88888.00 2008-01-13 14:46:58.901 013 17411.94 61.63 53907.59 88888.00 2008-01-13 14:46:59.401 013 17411.88 61.68 53907.66 88888.00 2008-01-13 14:46:59.901 013 17411.84 61.69 53907.70 88888.00 2008-01-13 14:47:00.401 013 17411.86 61.70 53907.54 88888.00 2008-01-13 14:47:00.901 013 17411.82 61.72 53907.48 88888.00 2008-01-13 14:47:01.401 013 17411.80 61.77 53907.53 88888.00 2008-01-13 14:47:01.901 013 17411.85 61.82 53907.60 88888.00 2008-01-13 14:47:02.401 013 17411.90 61.76 53907.62 88888.00 2008-01-13 14:47:02.901 013 17411.91 61.74 53907.52 88888.00 2008-01-13 14:47:03.401 013 17411.95 61.78 53907.53 88888.00 2008-01-13 14:47:03.901 013 17411.79 61.86 53907.55 88888.00 2008-01-13 14:47:04.401 013 17411.75 61.86 53907.44 88888.00 2008-01-13 14:47:04.901 013 17411.73 61.88 53907.50 88888.00 2008-01-13 14:47:05.401 013 17411.75 61.92 53907.51 88888.00 2008-01-13 14:47:05.901 013 17411.74 61.93 53907.48 88888.00 2008-01-13 14:47:06.401 013 17411.69 61.99 53907.40 88888.00 2008-01-13 14:47:06.901 013 17411.69 61.99 53907.51 88888.00 2008-01-13 14:47:07.401 013 17411.75 62.03 53907.64 88888.00 2008-01-13 14:47:07.901 013 17411.79 62.03 53907.53 88888.00 2008-01-13 14:47:08.401 013 17411.78 62.03 53907.50 88888.00 2008-01-13 14:47:08.901 013 17411.77 61.95 53907.47 88888.00 2008-01-13 14:47:09.401 013 17411.75 62.04 53907.52 88888.00 2008-01-13 14:47:09.901 013 17411.79 62.03 53907.50 88888.00 2008-01-13 14:47:10.401 013 17411.82 62.05 53907.51 88888.00 2008-01-13 14:47:10.901 013 17411.78 62.12 53907.50 88888.00 2008-01-13 14:47:11.401 013 17411.76 62.15 53907.47 88888.00 2008-01-13 14:47:11.901 013 17411.73 62.17 53907.44 88888.00 2008-01-13 14:47:12.401 013 17411.74 62.19 53907.45 88888.00 2008-01-13 14:47:12.901 013 17411.70 62.15 53907.53 88888.00 2008-01-13 14:47:13.401 013 17411.66 62.27 53907.51 88888.00 2008-01-13 14:47:13.901 013 17411.65 62.25 53907.51 88888.00 2008-01-13 14:47:14.401 013 17411.57 62.32 53907.50 88888.00 2008-01-13 14:47:14.901 013 17411.59 62.33 53907.51 88888.00 2008-01-13 14:47:15.408 013 17411.62 62.33 53907.42 88888.00 2008-01-13 14:47:15.908 013 17411.52 62.41 53907.29 88888.00 2008-01-13 14:47:16.408 013 17411.52 62.35 53907.31 88888.00 2008-01-13 14:47:16.908 013 17411.52 62.35 53907.44 88888.00 2008-01-13 14:47:17.408 013 17411.58 62.42 53907.48 88888.00 2008-01-13 14:47:17.908 013 17411.55 62.51 53907.48 88888.00 2008-01-13 14:47:18.408 013 17411.43 62.52 53907.54 88888.00 2008-01-13 14:47:18.908 013 17411.39 62.56 53907.61 88888.00 2008-01-13 14:47:19.408 013 17411.36 62.53 53907.56 88888.00 2008-01-13 14:47:19.908 013 17411.45 62.58 53907.52 88888.00 2008-01-13 14:47:20.408 013 17411.52 62.61 53907.50 88888.00 2008-01-13 14:47:20.908 013 17411.48 62.63 53907.47 88888.00 2008-01-13 14:47:21.408 013 17411.46 62.58 53907.48 88888.00 2008-01-13 14:47:21.908 013 17411.44 62.56 53907.47 88888.00 2008-01-13 14:47:22.408 013 17411.44 62.60 53907.50 88888.00 2008-01-13 14:47:22.908 013 17411.44 62.63 53907.50 88888.00 2008-01-13 14:47:23.408 013 17411.42 62.64 53907.51 88888.00 2008-01-13 14:47:23.908 013 17411.48 62.60 53907.51 88888.00 2008-01-13 14:47:24.408 013 17411.50 62.58 53907.59 88888.00 2008-01-13 14:47:24.908 013 17411.38 62.54 53907.63 88888.00 2008-01-13 14:47:25.408 013 17411.38 62.54 53907.60 88888.00 2008-01-13 14:47:25.908 013 17411.40 62.55 53907.50 88888.00 2008-01-13 14:47:26.408 013 17411.40 62.53 53907.49 88888.00 2008-01-13 14:47:26.908 013 17411.29 62.44 53907.51 88888.00 2008-01-13 14:47:27.408 013 17411.29 62.50 53907.52 88888.00 2008-01-13 14:47:27.908 013 17411.25 62.46 53907.53 88888.00 2008-01-13 14:47:28.408 013 17411.22 62.47 53907.55 88888.00 2008-01-13 14:47:28.908 013 17411.26 62.46 53907.49 88888.00 2008-01-13 14:47:29.408 013 17411.28 62.42 53907.45 88888.00 2008-01-13 14:47:29.908 013 17411.25 62.46 53907.50 88888.00 2008-01-13 14:47:30.408 013 17411.34 62.43 53907.48 88888.00 2008-01-13 14:47:30.908 013 17411.32 62.37 53907.48 88888.00 2008-01-13 14:47:31.408 013 17411.32 62.44 53907.44 88888.00 2008-01-13 14:47:31.908 013 17411.33 62.47 53907.47 88888.00 2008-01-13 14:47:32.408 013 17411.29 62.46 53907.49 88888.00 2008-01-13 14:47:32.908 013 17411.26 62.45 53907.45 88888.00 2008-01-13 14:47:33.408 013 17411.25 62.44 53907.40 88888.00 2008-01-13 14:47:33.908 013 17411.29 62.45 53907.40 88888.00 2008-01-13 14:47:34.408 013 17411.35 62.47 53907.40 88888.00 2008-01-13 14:47:34.908 013 17411.32 62.50 53907.33 88888.00 2008-01-13 14:47:35.408 013 17411.21 62.54 53907.36 88888.00 2008-01-13 14:47:35.908 013 17411.24 62.55 53907.39 88888.00 2008-01-13 14:47:36.408 013 17411.28 62.55 53907.48 88888.00 2008-01-13 14:47:36.908 013 17411.22 62.58 53907.40 88888.00 2008-01-13 14:47:37.408 013 17411.26 62.56 53907.31 88888.00 2008-01-13 14:47:37.908 013 17411.22 62.54 53907.44 88888.00 2008-01-13 14:47:38.408 013 17411.18 62.54 53907.47 88888.00 2008-01-13 14:47:38.908 013 17411.21 62.61 53907.39 88888.00 2008-01-13 14:47:39.408 013 17411.19 62.60 53907.40 88888.00 2008-01-13 14:47:39.908 013 17411.13 62.61 53907.40 88888.00 2008-01-13 14:47:40.408 013 17411.08 62.60 53907.27 88888.00 2008-01-13 14:47:40.908 013 17411.14 62.58 53907.31 88888.00 2008-01-13 14:47:41.408 013 17411.22 62.60 53907.49 88888.00 2008-01-13 14:47:41.908 013 17411.21 62.65 53907.53 88888.00 2008-01-13 14:47:42.408 013 17411.18 62.60 53907.48 88888.00 2008-01-13 14:47:42.908 013 17411.05 62.65 53907.47 88888.00 2008-01-13 14:47:43.408 013 17411.01 62.70 53907.50 88888.00 2008-01-13 14:47:43.908 013 17411.08 62.67 53907.36 88888.00 2008-01-13 14:47:44.408 013 17411.09 62.70 53907.27 88888.00 2008-01-13 14:47:44.908 013 17411.06 62.67 53907.29 88888.00 2008-01-13 14:47:45.408 013 17411.06 62.71 53907.37 88888.00 2008-01-13 14:47:45.908 013 17410.99 62.67 53907.36 88888.00 2008-01-13 14:47:46.408 013 17410.94 62.60 53907.40 88888.00 2008-01-13 14:47:46.908 013 17410.97 62.66 53907.39 88888.00 2008-01-13 14:47:47.408 013 17411.01 62.73 53907.37 88888.00 2008-01-13 14:47:47.908 013 17410.98 62.74 53907.32 88888.00 2008-01-13 14:47:48.408 013 17410.94 62.70 53907.27 88888.00 2008-01-13 14:47:48.908 013 17410.87 62.62 53907.22 88888.00 2008-01-13 14:47:49.408 013 17410.80 62.61 53907.24 88888.00 2008-01-13 14:47:49.908 013 17410.77 62.56 53907.27 88888.00 2008-01-13 14:47:50.408 013 17410.74 62.63 53907.29 88888.00 2008-01-13 14:47:50.908 013 17410.78 62.70 53907.25 88888.00 2008-01-13 14:47:51.408 013 17410.71 62.67 53907.24 88888.00 2008-01-13 14:47:51.908 013 17410.63 62.73 53907.24 88888.00 2008-01-13 14:47:52.408 013 17410.53 62.76 53907.25 88888.00 2008-01-13 14:47:52.908 013 17410.48 62.76 53907.26 88888.00 2008-01-13 14:47:53.408 013 17410.53 62.75 53907.24 88888.00 2008-01-13 14:47:53.908 013 17410.48 62.80 53907.24 88888.00 2008-01-13 14:47:54.408 013 17410.47 62.76 53907.19 88888.00 2008-01-13 14:47:54.908 013 17410.41 62.73 53907.25 88888.00 2008-01-13 14:47:55.408 013 17410.35 62.72 53907.24 88888.00 2008-01-13 14:47:55.908 013 17410.33 62.82 53907.30 88888.00 2008-01-13 14:47:56.408 013 17410.27 62.81 53907.35 88888.00 2008-01-13 14:47:56.908 013 17410.20 62.85 53907.25 88888.00 2008-01-13 14:47:57.408 013 17410.20 62.89 53907.18 88888.00 2008-01-13 14:47:57.908 013 17410.19 62.91 53907.16 88888.00 2008-01-13 14:47:58.408 013 17410.14 62.96 53907.13 88888.00 2008-01-13 14:47:58.908 013 17410.13 62.90 53907.14 88888.00 2008-01-13 14:47:59.408 013 17410.04 62.96 53907.25 88888.00 2008-01-13 14:47:59.908 013 17410.06 63.03 53907.27 88888.00 2008-01-13 14:48:00.408 013 17409.95 63.00 53907.15 88888.00 2008-01-13 14:48:00.908 013 17409.89 63.03 53907.13 88888.00 2008-01-13 14:48:01.408 013 17409.92 63.02 53907.19 88888.00 2008-01-13 14:48:01.908 013 17409.92 63.09 53907.25 88888.00 2008-01-13 14:48:02.408 013 17409.96 63.05 53907.18 88888.00 2008-01-13 14:48:02.908 013 17409.90 63.06 53907.20 88888.00 2008-01-13 14:48:03.408 013 17409.81 62.99 53907.13 88888.00 2008-01-13 14:48:03.908 013 17409.79 63.04 53907.17 88888.00 2008-01-13 14:48:04.408 013 17409.73 63.01 53907.17 88888.00 2008-01-13 14:48:04.908 013 17409.74 63.02 53907.11 88888.00 2008-01-13 14:48:05.408 013 17409.74 62.99 53907.20 88888.00 2008-01-13 14:48:05.908 013 17409.74 62.90 53907.21 88888.00 2008-01-13 14:48:06.408 013 17409.64 62.96 53907.14 88888.00 2008-01-13 14:48:06.908 013 17409.68 62.93 53907.11 88888.00 2008-01-13 14:48:07.408 013 17409.66 62.90 53907.29 88888.00 2008-01-13 14:48:07.908 013 17409.69 62.94 53907.22 88888.00 2008-01-13 14:48:08.408 013 17409.69 62.96 53907.20 88888.00 2008-01-13 14:48:08.908 013 17409.59 62.95 53907.24 88888.00 2008-01-13 14:48:09.408 013 17409.55 62.92 53907.31 88888.00 2008-01-13 14:48:09.908 013 17409.55 62.84 53907.27 88888.00 2008-01-13 14:48:10.408 013 17409.51 62.80 53907.20 88888.00 2008-01-13 14:48:10.908 013 17409.42 62.87 53907.14 88888.00 2008-01-13 14:48:11.408 013 17409.43 62.85 53907.13 88888.00 2008-01-13 14:48:11.908 013 17409.41 62.80 53907.06 88888.00 2008-01-13 14:48:12.408 013 17409.38 62.77 53907.05 88888.00 2008-01-13 14:48:12.908 013 17409.31 62.76 53907.07 88888.00 2008-01-13 14:48:13.408 013 17409.27 62.83 53907.06 88888.00 2008-01-13 14:48:13.908 013 17409.18 62.82 53907.06 88888.00 2008-01-13 14:48:14.408 013 17409.13 62.87 53906.99 88888.00 2008-01-13 14:48:14.908 013 17409.20 62.91 53906.95 88888.00 2008-01-13 14:48:15.408 013 17409.12 62.89 53906.95 88888.00 2008-01-13 14:48:15.908 013 17409.11 62.87 53906.90 88888.00 2008-01-13 14:48:16.408 013 17409.12 62.91 53907.00 88888.00 2008-01-13 14:48:16.908 013 17409.15 62.93 53906.98 88888.00 2008-01-13 14:48:17.408 013 17409.18 62.99 53906.97 88888.00 2008-01-13 14:48:17.908 013 17409.17 63.03 53906.99 88888.00 2008-01-13 14:48:18.408 013 17409.11 63.00 53907.02 88888.00 2008-01-13 14:48:18.908 013 17409.07 63.02 53906.98 88888.00 2008-01-13 14:48:19.408 013 17409.01 62.99 53906.98 88888.00 2008-01-13 14:48:19.908 013 17409.00 62.99 53907.08 88888.00 2008-01-13 14:48:20.408 013 17409.01 63.09 53907.13 88888.00 2008-01-13 14:48:20.908 013 17408.99 63.12 53907.08 88888.00 2008-01-13 14:48:21.408 013 17408.97 63.09 53907.00 88888.00 2008-01-13 14:48:21.908 013 17408.90 63.09 53906.94 88888.00 2008-01-13 14:48:22.408 013 17408.81 63.15 53906.93 88888.00 2008-01-13 14:48:22.908 013 17408.79 63.20 53907.04 88888.00 2008-01-13 14:48:23.408 013 17408.78 63.16 53907.05 88888.00 2008-01-13 14:48:23.908 013 17408.74 63.23 53907.08 88888.00 2008-01-13 14:48:24.408 013 17408.73 63.26 53907.06 88888.00 2008-01-13 14:48:24.908 013 17408.69 63.25 53907.11 88888.00 2008-01-13 14:48:25.408 013 17408.66 63.23 53907.07 88888.00 2008-01-13 14:48:25.908 013 17408.67 63.23 53907.03 88888.00 2008-01-13 14:48:26.408 013 17408.72 63.14 53907.05 88888.00 2008-01-13 14:48:26.908 013 17408.70 63.09 53907.00 88888.00 2008-01-13 14:48:27.408 013 17408.71 63.13 53906.96 88888.00 2008-01-13 14:48:27.908 013 17408.62 63.18 53906.95 88888.00 2008-01-13 14:48:28.408 013 17408.57 63.18 53907.00 88888.00 2008-01-13 14:48:28.908 013 17408.53 63.19 53906.91 88888.00 2008-01-13 14:48:29.408 013 17408.43 63.14 53907.03 88888.00 2008-01-13 14:48:29.908 013 17408.35 63.13 53907.13 88888.00 2008-01-13 14:48:30.408 013 17408.35 63.11 53907.11 88888.00 2008-01-13 14:48:30.908 013 17408.36 63.08 53907.10 88888.00 2008-01-13 14:48:31.408 013 17408.42 63.11 53907.07 88888.00 2008-01-13 14:48:31.908 013 17408.44 63.02 53907.05 88888.00 2008-01-13 14:48:32.408 013 17408.40 63.04 53907.00 88888.00 2008-01-13 14:48:32.908 013 17408.32 63.08 53907.04 88888.00 2008-01-13 14:48:33.408 013 17408.27 63.10 53907.08 88888.00 2008-01-13 14:48:33.908 013 17408.21 63.05 53907.11 88888.00 2008-01-13 14:48:34.408 013 17408.26 63.08 53907.05 88888.00 2008-01-13 14:48:34.908 013 17408.31 63.09 53907.04 88888.00 2008-01-13 14:48:35.408 013 17408.29 63.09 53906.95 88888.00 2008-01-13 14:48:35.908 013 17408.22 63.09 53906.91 88888.00 2008-01-13 14:48:36.408 013 17408.28 63.09 53906.98 88888.00 2008-01-13 14:48:36.908 013 17408.30 63.15 53906.91 88888.00 2008-01-13 14:48:37.408 013 17408.28 63.23 53906.87 88888.00 2008-01-13 14:48:37.908 013 17408.28 63.22 53906.91 88888.00 2008-01-13 14:48:38.408 013 17408.37 63.26 53906.86 88888.00 2008-01-13 14:48:38.908 013 17408.42 63.29 53906.84 88888.00 2008-01-13 14:48:39.408 013 17408.41 63.33 53906.87 88888.00 2008-01-13 14:48:39.908 013 17408.48 63.33 53906.95 88888.00 2008-01-13 14:48:40.408 013 17408.44 63.26 53906.86 88888.00 2008-01-13 14:48:40.908 013 17408.39 63.28 53906.80 88888.00 2008-01-13 14:48:41.408 013 17408.49 63.30 53906.77 88888.00 2008-01-13 14:48:41.908 013 17408.53 63.31 53906.75 88888.00 2008-01-13 14:48:42.408 013 17408.59 63.32 53906.77 88888.00 2008-01-13 14:48:42.908 013 17408.52 63.34 53906.77 88888.00 2008-01-13 14:48:43.408 013 17408.48 63.41 53906.79 88888.00 2008-01-13 14:48:43.908 013 17408.49 63.43 53906.79 88888.00 2008-01-13 14:48:44.408 013 17408.47 63.42 53906.77 88888.00 2008-01-13 14:48:44.908 013 17408.48 63.45 53906.70 88888.00 2008-01-13 14:48:45.408 013 17408.47 63.44 53906.71 88888.00 2008-01-13 14:48:45.908 013 17408.51 63.47 53906.70 88888.00 2008-01-13 14:48:46.408 013 17408.47 63.47 53906.75 88888.00 2008-01-13 14:48:46.908 013 17408.44 63.47 53906.71 88888.00 2008-01-13 14:48:47.408 013 17408.43 63.58 53906.79 88888.00 2008-01-13 14:48:47.908 013 17408.36 63.68 53906.82 88888.00 2008-01-13 14:48:48.408 013 17408.31 63.69 53906.70 88888.00 2008-01-13 14:48:48.908 013 17408.13 63.71 53906.61 88888.00 2008-01-13 14:48:49.408 013 17408.06 63.81 53906.58 88888.00 2008-01-13 14:48:49.908 013 17408.09 63.93 53906.60 88888.00 2008-01-13 14:48:50.408 013 17408.00 63.96 53906.70 88888.00 2008-01-13 14:48:50.908 013 17407.95 64.02 53906.77 88888.00 2008-01-13 14:48:51.408 013 17407.96 64.07 53906.74 88888.00 2008-01-13 14:48:51.908 013 17407.87 64.09 53906.85 88888.00 2008-01-13 14:48:52.408 013 17407.74 64.14 53906.77 88888.00 2008-01-13 14:48:52.908 013 17407.64 64.10 53906.62 88888.00 2008-01-13 14:48:53.408 013 17407.49 64.17 53906.55 88888.00 2008-01-13 14:48:53.908 013 17407.51 64.21 53906.53 88888.00 2008-01-13 14:48:54.408 013 17407.57 64.23 53906.60 88888.00 2008-01-13 14:48:54.908 013 17407.55 64.31 53906.59 88888.00 2008-01-13 14:48:55.408 013 17407.55 64.31 53906.58 88888.00 2008-01-13 14:48:55.908 013 17407.54 64.42 53906.68 88888.00 2008-01-13 14:48:56.408 013 17407.48 64.55 53906.64 88888.00 2008-01-13 14:48:56.908 013 17407.52 64.57 53906.69 88888.00 2008-01-13 14:48:57.408 013 17407.52 64.58 53906.70 88888.00 2008-01-13 14:48:57.908 013 17407.54 64.65 53906.65 88888.00 2008-01-13 14:48:58.408 013 17407.60 64.67 53906.69 88888.00 2008-01-13 14:48:58.908 013 17407.69 64.72 53906.62 88888.00 2008-01-13 14:48:59.408 013 17407.66 64.76 53906.65 88888.00 2008-01-13 14:48:59.908 013 17407.62 64.72 53906.66 88888.00 2008-01-13 14:49:00.408 013 17407.65 64.76 53906.70 88888.00 2008-01-13 14:49:00.908 013 17407.70 64.90 53906.77 88888.00 2008-01-13 14:49:01.408 013 17407.80 64.90 53906.75 88888.00 2008-01-13 14:49:01.908 013 17407.85 64.88 53906.70 88888.00 2008-01-13 14:49:02.408 013 17407.93 64.94 53906.68 88888.00 2008-01-13 14:49:02.908 013 17407.99 65.05 53906.62 88888.00 2008-01-13 14:49:03.408 013 17408.03 65.07 53906.61 88888.00 2008-01-13 14:49:03.908 013 17408.07 65.09 53906.61 88888.00 2008-01-13 14:49:04.408 013 17408.08 65.20 53906.63 88888.00 2008-01-13 14:49:04.908 013 17408.11 65.25 53906.57 88888.00 2008-01-13 14:49:05.408 013 17408.12 65.20 53906.61 88888.00 2008-01-13 14:49:05.908 013 17408.11 65.25 53906.55 88888.00 2008-01-13 14:49:06.408 013 17408.12 65.34 53906.57 88888.00 2008-01-13 14:49:06.908 013 17408.20 65.35 53906.55 88888.00 2008-01-13 14:49:07.408 013 17408.15 65.37 53906.61 88888.00 2008-01-13 14:49:07.908 013 17408.26 65.44 53906.54 88888.00 2008-01-13 14:49:08.408 013 17408.27 65.50 53906.42 88888.00 2008-01-13 14:49:08.908 013 17408.21 65.58 53906.37 88888.00 2008-01-13 14:49:09.408 013 17408.15 65.66 53906.30 88888.00 2008-01-13 14:49:09.908 013 17408.19 65.68 53906.40 88888.00 2008-01-13 14:49:10.408 013 17408.13 65.78 53906.37 88888.00 2008-01-13 14:49:10.908 013 17408.08 65.82 53906.36 88888.00 2008-01-13 14:49:11.408 013 17408.09 65.83 53906.43 88888.00 2008-01-13 14:49:11.908 013 17408.06 65.86 53906.53 88888.00 2008-01-13 14:49:12.408 013 17408.02 65.83 53906.57 88888.00 2008-01-13 14:49:12.908 013 17408.00 65.83 53906.57 88888.00 2008-01-13 14:49:13.408 013 17407.99 65.87 53906.47 88888.00 2008-01-13 14:49:13.908 013 17408.12 65.94 53906.35 88888.00 2008-01-13 14:49:14.408 013 17408.10 65.96 53906.38 88888.00 2008-01-13 14:49:14.908 013 17408.05 66.05 53906.39 88888.00 2008-01-13 14:49:15.408 013 17407.91 66.18 53906.32 88888.00 2008-01-13 14:49:15.908 013 17407.93 66.30 53906.27 88888.00 2008-01-13 14:49:16.408 013 17407.93 66.28 53906.23 88888.00 2008-01-13 14:49:16.908 013 17407.88 66.28 53906.26 88888.00 2008-01-13 14:49:17.408 013 17407.84 66.32 53906.19 88888.00 2008-01-13 14:49:17.908 013 17407.84 66.37 53906.21 88888.00 2008-01-13 14:49:18.408 013 17407.81 66.44 53906.19 88888.00 2008-01-13 14:49:18.908 013 17407.88 66.55 53906.20 88888.00 2008-01-13 14:49:19.408 013 17407.88 66.65 53906.29 88888.00 2008-01-13 14:49:19.908 013 17407.74 66.69 53906.34 88888.00 2008-01-13 14:49:20.408 013 17407.75 66.71 53906.35 88888.00 2008-01-13 14:49:20.908 013 17407.75 66.74 53906.47 88888.00 2008-01-13 14:49:21.408 013 17407.74 66.75 53906.48 88888.00 2008-01-13 14:49:21.908 013 17407.65 66.74 53906.38 88888.00 2008-01-13 14:49:22.408 013 17407.62 66.75 53906.38 88888.00 2008-01-13 14:49:22.908 013 17407.59 66.74 53906.42 88888.00 2008-01-13 14:49:23.408 013 17407.57 66.82 53906.37 88888.00 2008-01-13 14:49:23.908 013 17407.62 66.86 53906.46 88888.00 2008-01-13 14:49:24.408 013 17407.61 66.89 53906.55 88888.00 2008-01-13 14:49:24.908 013 17407.57 66.96 53906.47 88888.00 2008-01-13 14:49:25.408 013 17407.59 66.95 53906.48 88888.00 2008-01-13 14:49:25.908 013 17407.54 67.00 53906.40 88888.00 2008-01-13 14:49:26.408 013 17407.55 66.99 53906.31 88888.00 2008-01-13 14:49:26.908 013 17407.51 66.99 53906.34 88888.00 2008-01-13 14:49:27.408 013 17407.44 67.00 53906.32 88888.00 2008-01-13 14:49:27.908 013 17407.50 67.06 53906.30 88888.00 2008-01-13 14:49:28.408 013 17407.50 67.10 53906.27 88888.00 2008-01-13 14:49:28.908 013 17407.57 67.16 53906.35 88888.00 2008-01-13 14:49:29.408 013 17407.52 67.16 53906.37 88888.00 2008-01-13 14:49:29.908 013 17407.51 67.22 53906.41 88888.00 2008-01-13 14:49:30.408 013 17407.51 67.24 53906.39 88888.00 2008-01-13 14:49:30.908 013 17407.50 67.31 53906.40 88888.00 2008-01-13 14:49:31.408 013 17407.51 67.33 53906.32 88888.00 2008-01-13 14:49:31.908 013 17407.50 67.42 53906.24 88888.00 2008-01-13 14:49:32.408 013 17407.56 67.43 53906.32 88888.00 2008-01-13 14:49:32.908 013 17407.57 67.53 53906.35 88888.00 2008-01-13 14:49:33.408 013 17407.61 67.60 53906.27 88888.00 2008-01-13 14:49:33.908 013 17407.60 67.64 53906.30 88888.00 2008-01-13 14:49:34.408 013 17407.52 67.65 53906.34 88888.00 2008-01-13 14:49:34.908 013 17407.49 67.69 53906.31 88888.00 2008-01-13 14:49:35.408 013 17407.46 67.74 53906.29 88888.00 2008-01-13 14:49:35.908 013 17407.46 67.82 53906.32 88888.00 2008-01-13 14:49:36.408 013 17407.51 67.84 53906.34 88888.00 2008-01-13 14:49:36.908 013 17407.55 67.88 53906.31 88888.00 2008-01-13 14:49:37.408 013 17407.52 67.88 53906.39 88888.00 2008-01-13 14:49:37.908 013 17407.59 67.89 53906.29 88888.00 2008-01-13 14:49:38.408 013 17407.61 67.99 53906.26 88888.00 2008-01-13 14:49:38.908 013 17407.62 67.98 53906.26 88888.00 2008-01-13 14:49:39.408 013 17407.61 67.98 53906.28 88888.00 2008-01-13 14:49:39.908 013 17407.59 67.99 53906.30 88888.00 2008-01-13 14:49:40.408 013 17407.57 68.09 53906.28 88888.00 2008-01-13 14:49:40.908 013 17407.54 68.04 53906.27 88888.00 2008-01-13 14:49:41.408 013 17407.58 67.99 53906.27 88888.00 2008-01-13 14:49:41.908 013 17407.62 68.04 53906.30 88888.00 2008-01-13 14:49:42.408 013 17407.62 68.07 53906.36 88888.00 2008-01-13 14:49:42.908 013 17407.61 68.06 53906.30 88888.00 2008-01-13 14:49:43.408 013 17407.55 68.04 53906.31 88888.00 2008-01-13 14:49:43.908 013 17407.54 68.03 53906.26 88888.00 2008-01-13 14:49:44.408 013 17407.50 68.01 53906.31 88888.00 2008-01-13 14:49:44.908 013 17407.42 68.06 53906.41 88888.00 2008-01-13 14:49:45.408 013 17407.45 68.14 53906.36 88888.00 2008-01-13 14:49:45.908 013 17407.44 68.09 53906.26 88888.00 2008-01-13 14:49:46.408 013 17407.41 68.01 53906.28 88888.00 2008-01-13 14:49:46.908 013 17407.39 68.03 53906.34 88888.00 2008-01-13 14:49:47.408 013 17407.38 68.02 53906.30 88888.00 2008-01-13 14:49:47.908 013 17407.33 67.91 53906.35 88888.00 2008-01-13 14:49:48.408 013 17407.35 67.84 53906.31 88888.00 2008-01-13 14:49:48.908 013 17407.31 67.96 53906.28 88888.00 2008-01-13 14:49:49.408 013 17407.33 67.94 53906.28 88888.00 2008-01-13 14:49:49.908 013 17407.23 67.98 53906.32 88888.00 2008-01-13 14:49:50.408 013 17407.18 68.03 53906.32 88888.00 2008-01-13 14:49:50.908 013 17407.19 67.98 53906.29 88888.00 2008-01-13 14:49:51.408 013 17407.16 67.92 53906.35 88888.00 2008-01-13 14:49:51.908 013 17407.11 67.93 53906.40 88888.00 2008-01-13 14:49:52.408 013 17407.13 67.92 53906.44 88888.00 2008-01-13 14:49:52.908 013 17407.15 67.97 53906.42 88888.00 2008-01-13 14:49:53.408 013 17407.17 67.94 53906.31 88888.00 2008-01-13 14:49:53.908 013 17407.17 68.02 53906.34 88888.00 2008-01-13 14:49:54.408 013 17407.14 68.04 53906.40 88888.00 2008-01-13 14:49:54.908 013 17407.19 68.06 53906.40 88888.00 2008-01-13 14:49:55.408 013 17407.20 68.08 53906.41 88888.00 2008-01-13 14:49:55.908 013 17407.23 68.07 53906.41 88888.00 2008-01-13 14:49:56.408 013 17407.18 68.01 53906.37 88888.00 2008-01-13 14:49:56.908 013 17407.19 68.02 53906.35 88888.00 2008-01-13 14:49:57.408 013 17407.17 68.08 53906.34 88888.00 2008-01-13 14:49:57.908 013 17407.20 68.04 53906.31 88888.00 2008-01-13 14:49:58.408 013 17407.20 68.00 53906.25 88888.00 2008-01-13 14:49:58.908 013 17407.23 67.94 53906.32 88888.00 2008-01-13 14:49:59.408 013 17407.27 67.92 53906.40 88888.00 2008-01-13 14:49:59.908 013 17407.26 67.99 53906.34 88888.00 2008-01-13 14:50:00.405 013 17407.27 68.00 53906.28 88888.00 2008-01-13 14:50:00.905 013 17407.29 67.96 53906.30 88888.00 2008-01-13 14:50:01.405 013 17407.29 67.94 53906.24 88888.00 2008-01-13 14:50:01.905 013 17407.28 68.01 53906.26 88888.00 2008-01-13 14:50:02.405 013 17407.39 68.07 53906.28 88888.00 2008-01-13 14:50:02.905 013 17407.41 67.97 53906.28 88888.00 2008-01-13 14:50:03.405 013 17407.29 67.94 53906.35 88888.00 2008-01-13 14:50:03.905 013 17407.31 67.94 53906.29 88888.00 2008-01-13 14:50:04.405 013 17407.28 67.88 53906.19 88888.00 2008-01-13 14:50:04.905 013 17407.16 67.84 53906.19 88888.00 2008-01-13 14:50:05.405 013 17407.14 67.83 53906.16 88888.00 2008-01-13 14:50:05.905 013 17407.08 67.90 53906.16 88888.00 2008-01-13 14:50:06.405 013 17407.04 67.86 53906.21 88888.00 2008-01-13 14:50:06.905 013 17406.96 67.87 53906.17 88888.00 2008-01-13 14:50:07.405 013 17406.94 67.83 53906.12 88888.00 2008-01-13 14:50:07.905 013 17406.91 67.87 53906.08 88888.00 2008-01-13 14:50:08.405 013 17406.91 67.86 53906.10 88888.00 2008-01-13 14:50:08.905 013 17406.88 67.87 53906.10 88888.00 2008-01-13 14:50:09.405 013 17406.88 67.87 53906.17 88888.00 2008-01-13 14:50:09.905 013 17406.87 67.90 53906.23 88888.00 2008-01-13 14:50:10.405 013 17406.90 67.87 53906.25 88888.00 2008-01-13 14:50:10.905 013 17406.84 67.79 53906.30 88888.00 2008-01-13 14:50:11.405 013 17406.76 67.92 53906.40 88888.00 2008-01-13 14:50:11.905 013 17406.73 67.90 53906.48 88888.00 2008-01-13 14:50:12.405 013 17406.74 67.82 53906.47 88888.00 2008-01-13 14:50:12.905 013 17406.68 67.78 53906.46 88888.00 2008-01-13 14:50:13.405 013 17406.66 67.71 53906.47 88888.00 2008-01-13 14:50:13.905 013 17406.66 67.80 53906.46 88888.00 2008-01-13 14:50:14.405 013 17406.67 67.81 53906.43 88888.00 2008-01-13 14:50:14.905 013 17406.58 67.77 53906.44 88888.00 2008-01-13 14:50:15.405 013 17406.56 67.75 53906.40 88888.00 2008-01-13 14:50:15.905 013 17406.59 67.80 53906.42 88888.00 2008-01-13 14:50:16.405 013 17406.56 67.83 53906.41 88888.00 2008-01-13 14:50:16.905 013 17406.59 67.80 53906.34 88888.00 2008-01-13 14:50:17.405 013 17406.60 67.88 53906.35 88888.00 2008-01-13 14:50:17.905 013 17406.63 67.82 53906.42 88888.00 2008-01-13 14:50:18.405 013 17406.64 67.81 53906.40 88888.00 2008-01-13 14:50:18.905 013 17406.58 67.81 53906.38 88888.00 2008-01-13 14:50:19.405 013 17406.48 67.82 53906.34 88888.00 2008-01-13 14:50:19.905 013 17406.48 67.82 53906.39 88888.00 2008-01-13 14:50:20.405 013 17406.50 67.82 53906.44 88888.00 2008-01-13 14:50:20.905 013 17406.49 67.87 53906.48 88888.00 2008-01-13 14:50:21.405 013 17406.52 67.99 53906.47 88888.00 2008-01-13 14:50:21.905 013 17406.45 68.02 53906.52 88888.00 2008-01-13 14:50:22.405 013 17406.43 68.11 53906.53 88888.00 2008-01-13 14:50:22.905 013 17406.45 68.08 53906.55 88888.00 2008-01-13 14:50:23.405 013 17406.46 68.07 53906.49 88888.00 2008-01-13 14:50:23.905 013 17406.39 68.04 53906.41 88888.00 2008-01-13 14:50:24.405 013 17406.36 68.08 53906.37 88888.00 2008-01-13 14:50:24.905 013 17406.45 68.14 53906.34 88888.00 2008-01-13 14:50:25.405 013 17406.38 68.14 53906.34 88888.00 2008-01-13 14:50:25.905 013 17406.40 68.09 53906.39 88888.00 2008-01-13 14:50:26.405 013 17406.55 68.06 53906.39 88888.00 2008-01-13 14:50:26.905 013 17406.52 68.07 53906.39 88888.00 2008-01-13 14:50:27.405 013 17406.52 68.25 53906.35 88888.00 2008-01-13 14:50:27.905 013 17406.58 68.30 53906.40 88888.00 2008-01-13 14:50:28.405 013 17406.56 68.31 53906.38 88888.00 2008-01-13 14:50:28.905 013 17406.64 68.27 53906.34 88888.00 2008-01-13 14:50:29.405 013 17406.62 68.22 53906.32 88888.00 2008-01-13 14:50:29.905 013 17406.55 68.28 53906.34 88888.00 2008-01-13 14:50:30.405 013 17406.54 68.27 53906.27 88888.00 2008-01-13 14:50:30.905 013 17406.60 68.27 53906.31 88888.00 2008-01-13 14:50:31.405 013 17406.58 68.30 53906.34 88888.00 2008-01-13 14:50:31.905 013 17406.60 68.32 53906.32 88888.00 2008-01-13 14:50:32.405 013 17406.59 68.36 53906.37 88888.00 2008-01-13 14:50:32.905 013 17406.60 68.30 53906.35 88888.00 2008-01-13 14:50:33.405 013 17406.54 68.30 53906.40 88888.00 2008-01-13 14:50:33.905 013 17406.62 68.32 53906.35 88888.00 2008-01-13 14:50:34.405 013 17406.62 68.40 53906.43 88888.00 2008-01-13 14:50:34.905 013 17406.62 68.43 53906.47 88888.00 2008-01-13 14:50:35.405 013 17406.69 68.39 53906.35 88888.00 2008-01-13 14:50:35.905 013 17406.63 68.42 53906.29 88888.00 2008-01-13 14:50:36.405 013 17406.64 68.41 53906.36 88888.00 2008-01-13 14:50:36.905 013 17406.59 68.41 53906.41 88888.00 2008-01-13 14:50:37.405 013 17406.52 68.41 53906.42 88888.00 2008-01-13 14:50:37.905 013 17406.56 68.36 53906.43 88888.00 2008-01-13 14:50:38.405 013 17406.66 68.40 53906.46 88888.00 2008-01-13 14:50:38.905 013 17406.67 68.42 53906.39 88888.00 2008-01-13 14:50:39.405 013 17406.65 68.36 53906.34 88888.00 2008-01-13 14:50:39.905 013 17406.63 68.40 53906.28 88888.00 2008-01-13 14:50:40.405 013 17406.56 68.53 53906.26 88888.00 2008-01-13 14:50:40.905 013 17406.62 68.59 53906.27 88888.00 2008-01-13 14:50:41.405 013 17406.64 68.62 53906.36 88888.00 2008-01-13 14:50:41.905 013 17406.62 68.60 53906.38 88888.00 2008-01-13 14:50:42.405 013 17406.53 68.58 53906.34 88888.00 2008-01-13 14:50:42.905 013 17406.57 68.56 53906.34 88888.00 2008-01-13 14:50:43.405 013 17406.53 68.66 53906.35 88888.00 2008-01-13 14:50:43.905 013 17406.39 68.72 53906.31 88888.00 2008-01-13 14:50:44.405 013 17406.44 68.71 53906.31 88888.00 2008-01-13 14:50:44.905 013 17406.46 68.74 53906.28 88888.00 2008-01-13 14:50:45.405 013 17406.50 68.79 53906.34 88888.00 2008-01-13 14:50:45.905 013 17406.46 68.88 53906.32 88888.00 2008-01-13 14:50:46.405 013 17406.43 68.87 53906.30 88888.00 2008-01-13 14:50:46.905 013 17406.44 68.92 53906.29 88888.00 2008-01-13 14:50:47.405 013 17406.37 68.99 53906.16 88888.00 2008-01-13 14:50:47.905 013 17406.36 69.01 53906.15 88888.00 2008-01-13 14:50:48.405 013 17406.32 69.04 53906.20 88888.00 2008-01-13 14:50:48.905 013 17406.32 69.03 53906.29 88888.00 2008-01-13 14:50:49.405 013 17406.33 68.99 53906.37 88888.00 2008-01-13 14:50:49.905 013 17406.35 69.01 53906.36 88888.00 2008-01-13 14:50:50.405 013 17406.25 69.05 53906.36 88888.00 2008-01-13 14:50:50.905 013 17406.22 69.19 53906.29 88888.00 2008-01-13 14:50:51.405 013 17406.28 69.16 53906.32 88888.00 2008-01-13 14:50:51.905 013 17406.36 69.20 53906.26 88888.00 2008-01-13 14:50:52.405 013 17406.43 69.26 53906.30 88888.00 2008-01-13 14:50:52.905 013 17406.39 69.18 53906.32 88888.00 2008-01-13 14:50:53.405 013 17406.31 69.18 53906.25 88888.00 2008-01-13 14:50:53.905 013 17406.32 69.26 53906.26 88888.00 2008-01-13 14:50:54.405 013 17406.36 69.30 53906.29 88888.00 2008-01-13 14:50:54.905 013 17406.44 69.28 53906.27 88888.00 2008-01-13 14:50:55.405 013 17406.42 69.25 53906.21 88888.00 2008-01-13 14:50:55.905 013 17406.43 69.26 53906.26 88888.00 2008-01-13 14:50:56.405 013 17406.49 69.23 53906.28 88888.00 2008-01-13 14:50:56.905 013 17406.50 69.24 53906.17 88888.00 2008-01-13 14:50:57.405 013 17406.35 69.23 53906.18 88888.00 2008-01-13 14:50:57.905 013 17406.38 69.24 53906.26 88888.00 2008-01-13 14:50:58.405 013 17406.34 69.27 53906.40 88888.00 2008-01-13 14:50:58.905 013 17406.33 69.35 53906.31 88888.00 2008-01-13 14:50:59.405 013 17406.34 69.36 53906.34 88888.00 2008-01-13 14:50:59.905 013 17406.26 69.39 53906.31 88888.00 2008-01-13 14:51:00.405 013 17406.32 69.31 53906.29 88888.00 2008-01-13 14:51:00.905 013 17406.36 69.29 53906.30 88888.00 2008-01-13 14:51:01.405 013 17406.36 69.34 53906.25 88888.00 2008-01-13 14:51:01.905 013 17406.40 69.40 53906.19 88888.00 2008-01-13 14:51:02.405 013 17406.35 69.46 53906.13 88888.00 2008-01-13 14:51:02.905 013 17406.26 69.48 53906.14 88888.00 2008-01-13 14:51:03.405 013 17406.18 69.47 53906.16 88888.00 2008-01-13 14:51:03.905 013 17406.13 69.42 53906.25 88888.00 2008-01-13 14:51:04.405 013 17406.12 69.44 53906.30 88888.00 2008-01-13 14:51:04.905 013 17406.04 69.46 53906.35 88888.00 2008-01-13 14:51:05.405 013 17405.99 69.48 53906.30 88888.00 2008-01-13 14:51:05.905 013 17405.94 69.49 53906.31 88888.00 2008-01-13 14:51:06.405 013 17405.82 69.52 53906.41 88888.00 2008-01-13 14:51:06.905 013 17405.82 69.63 53906.40 88888.00 2008-01-13 14:51:07.405 013 17405.76 69.68 53906.29 88888.00 2008-01-13 14:51:07.905 013 17405.78 69.76 53906.31 88888.00 2008-01-13 14:51:08.405 013 17405.72 69.73 53906.40 88888.00 2008-01-13 14:51:08.905 013 17405.70 69.67 53906.40 88888.00 2008-01-13 14:51:09.405 013 17405.76 69.72 53906.41 88888.00 2008-01-13 14:51:09.905 013 17405.66 69.78 53906.42 88888.00 2008-01-13 14:51:10.405 013 17405.62 69.82 53906.46 88888.00 2008-01-13 14:51:10.905 013 17405.67 69.86 53906.36 88888.00 2008-01-13 14:51:11.405 013 17405.56 69.93 53906.42 88888.00 2008-01-13 14:51:11.905 013 17405.52 69.97 53906.54 88888.00 2008-01-13 14:51:12.405 013 17405.51 69.91 53906.49 88888.00 2008-01-13 14:51:12.905 013 17405.42 69.88 53906.39 88888.00 2008-01-13 14:51:13.405 013 17405.40 69.96 53906.30 88888.00 2008-01-13 14:51:13.905 013 17405.34 69.99 53906.32 88888.00 2008-01-13 14:51:14.405 013 17405.34 70.01 53906.34 88888.00 2008-01-13 14:51:14.905 013 17405.35 69.97 53906.30 88888.00 2008-01-13 14:51:15.405 013 17405.31 69.93 53906.29 88888.00 2008-01-13 14:51:15.905 013 17405.35 69.94 53906.38 88888.00 2008-01-13 14:51:16.405 013 17405.30 69.95 53906.34 88888.00 2008-01-13 14:51:16.905 013 17405.26 69.98 53906.35 88888.00 2008-01-13 14:51:17.405 013 17405.24 70.05 53906.37 88888.00 2008-01-13 14:51:17.905 013 17405.19 70.03 53906.30 88888.00 2008-01-13 14:51:18.405 013 17405.14 70.02 53906.25 88888.00 2008-01-13 14:51:18.905 013 17405.11 70.02 53906.18 88888.00 2008-01-13 14:51:19.405 013 17405.04 69.95 53906.25 88888.00 2008-01-13 14:51:19.905 013 17405.04 69.93 53906.35 88888.00 2008-01-13 14:51:20.405 013 17405.07 69.94 53906.24 88888.00 2008-01-13 14:51:20.905 013 17405.05 69.95 53906.26 88888.00 2008-01-13 14:51:21.405 013 17405.01 69.92 53906.29 88888.00 2008-01-13 14:51:21.905 013 17404.93 69.87 53906.28 88888.00 2008-01-13 14:51:22.405 013 17404.92 69.84 53906.29 88888.00 2008-01-13 14:51:22.905 013 17404.92 69.78 53906.26 88888.00 2008-01-13 14:51:23.405 013 17404.97 69.83 53906.18 88888.00 2008-01-13 14:51:23.905 013 17405.01 69.84 53906.19 88888.00 2008-01-13 14:51:24.405 013 17404.97 69.82 53906.29 88888.00 2008-01-13 14:51:24.905 013 17404.95 69.86 53906.37 88888.00 2008-01-13 14:51:25.405 013 17404.91 69.83 53906.30 88888.00 2008-01-13 14:51:25.905 013 17404.89 69.82 53906.23 88888.00 2008-01-13 14:51:26.405 013 17404.87 69.75 53906.26 88888.00 2008-01-13 14:51:26.905 013 17404.87 69.82 53906.34 88888.00 2008-01-13 14:51:27.405 013 17404.93 69.89 53906.34 88888.00 2008-01-13 14:51:27.905 013 17404.97 69.88 53906.17 88888.00 2008-01-13 14:51:28.405 013 17404.92 69.87 53906.19 88888.00 2008-01-13 14:51:28.905 013 17404.78 69.86 53906.13 88888.00 2008-01-13 14:51:29.405 013 17404.79 69.86 53906.18 88888.00 2008-01-13 14:51:29.905 013 17404.74 69.84 53906.23 88888.00 2008-01-13 14:51:30.405 013 17404.73 69.84 53906.30 88888.00 2008-01-13 14:51:30.905 013 17404.72 69.87 53906.35 88888.00 2008-01-13 14:51:31.405 013 17404.72 69.85 53906.34 88888.00 2008-01-13 14:51:31.905 013 17404.70 69.88 53906.35 88888.00 2008-01-13 14:51:32.405 013 17404.75 69.91 53906.29 88888.00 2008-01-13 14:51:32.905 013 17404.73 69.96 53906.26 88888.00 2008-01-13 14:51:33.405 013 17404.66 69.98 53906.25 88888.00 2008-01-13 14:51:33.905 013 17404.65 69.98 53906.25 88888.00 2008-01-13 14:51:34.405 013 17404.66 70.02 53906.35 88888.00 2008-01-13 14:51:34.905 013 17404.78 69.97 53906.29 88888.00 2008-01-13 14:51:35.405 013 17404.84 69.92 53906.26 88888.00 2008-01-13 14:51:35.905 013 17404.89 69.96 53906.27 88888.00 2008-01-13 14:51:36.405 013 17404.80 69.94 53906.31 88888.00 2008-01-13 14:51:36.905 013 17404.71 69.91 53906.34 88888.00 2008-01-13 14:51:37.405 013 17404.74 69.89 53906.38 88888.00 2008-01-13 14:51:37.905 013 17404.76 69.89 53906.39 88888.00 2008-01-13 14:51:38.405 013 17404.83 69.87 53906.32 88888.00 2008-01-13 14:51:38.905 013 17404.86 69.86 53906.37 88888.00 2008-01-13 14:51:39.405 013 17404.87 69.84 53906.38 88888.00 2008-01-13 14:51:39.905 013 17404.92 69.84 53906.32 88888.00 2008-01-13 14:51:40.405 013 17404.89 69.81 53906.36 88888.00 2008-01-13 14:51:40.905 013 17404.83 69.89 53906.51 88888.00 2008-01-13 14:51:41.405 013 17404.80 69.85 53906.49 88888.00 2008-01-13 14:51:41.905 013 17404.78 69.92 53906.49 88888.00 2008-01-13 14:51:42.405 013 17404.81 69.89 53906.43 88888.00 2008-01-13 14:51:42.905 013 17404.81 69.83 53906.28 88888.00 2008-01-13 14:51:43.405 013 17404.74 69.83 53906.25 88888.00 2008-01-13 14:51:43.905 013 17404.78 69.82 53906.21 88888.00 2008-01-13 14:51:44.405 013 17404.86 69.87 53906.26 88888.00 2008-01-13 14:51:44.905 013 17404.92 69.86 53906.31 88888.00 2008-01-13 14:51:45.405 013 17404.94 69.89 53906.29 88888.00 2008-01-13 14:51:45.905 013 17404.83 69.86 53906.35 88888.00 2008-01-13 14:51:46.405 013 17404.82 69.84 53906.28 88888.00 2008-01-13 14:51:46.905 013 17404.80 69.84 53906.26 88888.00 2008-01-13 14:51:47.405 013 17404.80 69.84 53906.26 88888.00 2008-01-13 14:51:47.905 013 17404.86 69.85 53906.31 88888.00 2008-01-13 14:51:48.405 013 17404.97 69.85 53906.32 88888.00 2008-01-13 14:51:48.905 013 17405.03 69.87 53906.29 88888.00 2008-01-13 14:51:49.405 013 17404.97 69.86 53906.32 88888.00 2008-01-13 14:51:49.905 013 17405.06 69.91 53906.26 88888.00 2008-01-13 14:51:50.405 013 17405.11 69.86 53906.25 88888.00 2008-01-13 14:51:50.905 013 17405.10 69.88 53906.19 88888.00 2008-01-13 14:51:51.405 013 17405.07 69.94 53906.26 88888.00 2008-01-13 14:51:51.905 013 17405.15 69.93 53906.29 88888.00 2008-01-13 14:51:52.405 013 17405.20 69.93 53906.30 88888.00 2008-01-13 14:51:52.905 013 17405.20 69.93 53906.21 88888.00 2008-01-13 14:51:53.405 013 17405.23 69.95 53906.21 88888.00 2008-01-13 14:51:53.905 013 17405.19 69.98 53906.26 88888.00 2008-01-13 14:51:54.405 013 17405.20 70.07 53906.28 88888.00 2008-01-13 14:51:54.905 013 17405.24 70.05 53906.37 88888.00 2008-01-13 14:51:55.405 013 17405.30 69.97 53906.37 88888.00 2008-01-13 14:51:55.905 013 17405.27 70.02 53906.31 88888.00 2008-01-13 14:51:56.405 013 17405.20 70.11 53906.31 88888.00 2008-01-13 14:51:56.905 013 17405.20 70.08 53906.41 88888.00 2008-01-13 14:51:57.405 013 17405.20 70.08 53906.35 88888.00 2008-01-13 14:51:57.905 013 17405.17 70.04 53906.27 88888.00 2008-01-13 14:51:58.405 013 17405.20 70.04 53906.31 88888.00 2008-01-13 14:51:58.905 013 17405.23 70.02 53906.40 88888.00 2008-01-13 14:51:59.405 013 17405.23 70.04 53906.37 88888.00 2008-01-13 14:51:59.905 013 17405.14 70.02 53906.32 88888.00 2008-01-13 14:52:00.405 013 17405.09 70.09 53906.39 88888.00 2008-01-13 14:52:00.905 013 17405.05 70.14 53906.47 88888.00 2008-01-13 14:52:01.405 013 17405.09 70.11 53906.39 88888.00 2008-01-13 14:52:01.905 013 17405.11 70.09 53906.35 88888.00 2008-01-13 14:52:02.405 013 17404.94 70.11 53906.35 88888.00 2008-01-13 14:52:02.905 013 17404.95 70.08 53906.40 88888.00 2008-01-13 14:52:03.405 013 17405.03 70.13 53906.38 88888.00 2008-01-13 14:52:03.905 013 17405.02 70.09 53906.41 88888.00 2008-01-13 14:52:04.405 013 17404.91 70.08 53906.50 88888.00 2008-01-13 14:52:04.905 013 17404.91 70.05 53906.48 88888.00 2008-01-13 14:52:05.405 013 17404.96 70.03 53906.46 88888.00 2008-01-13 14:52:05.905 013 17404.95 70.09 53906.46 88888.00 2008-01-13 14:52:06.405 013 17404.96 70.15 53906.40 88888.00 2008-01-13 14:52:06.905 013 17404.99 70.18 53906.46 88888.00 2008-01-13 14:52:07.405 013 17404.95 70.08 53906.37 88888.00 2008-01-13 14:52:07.905 013 17404.97 70.08 53906.32 88888.00 2008-01-13 14:52:08.405 013 17404.97 70.13 53906.49 88888.00 2008-01-13 14:52:08.905 013 17404.90 70.15 53906.53 88888.00 2008-01-13 14:52:09.405 013 17404.87 70.15 53906.50 88888.00 2008-01-13 14:52:09.905 013 17404.91 70.16 53906.52 88888.00 2008-01-13 14:52:10.405 013 17404.89 70.27 53906.57 88888.00 2008-01-13 14:52:10.905 013 17404.90 70.28 53906.51 88888.00 2008-01-13 14:52:11.405 013 17404.79 70.21 53906.40 88888.00 2008-01-13 14:52:11.905 013 17404.79 70.27 53906.44 88888.00 2008-01-13 14:52:12.405 013 17404.78 70.34 53906.47 88888.00 2008-01-13 14:52:12.905 013 17404.73 70.37 53906.38 88888.00 2008-01-13 14:52:13.405 013 17404.71 70.38 53906.44 88888.00 2008-01-13 14:52:13.905 013 17404.70 70.43 53906.46 88888.00 2008-01-13 14:52:14.405 013 17404.70 70.43 53906.43 88888.00 2008-01-13 14:52:14.905 013 17404.74 70.34 53906.44 88888.00 2008-01-13 14:52:15.405 013 17404.74 70.37 53906.42 88888.00 2008-01-13 14:52:15.905 013 17404.73 70.51 53906.43 88888.00 2008-01-13 14:52:16.405 013 17404.68 70.48 53906.43 88888.00 2008-01-13 14:52:16.905 013 17404.78 70.47 53906.47 88888.00 2008-01-13 14:52:17.405 013 17404.76 70.52 53906.54 88888.00 2008-01-13 14:52:17.905 013 17404.85 70.64 53906.48 88888.00 2008-01-13 14:52:18.405 013 17404.84 70.63 53906.47 88888.00 2008-01-13 14:52:18.905 013 17404.85 70.72 53906.49 88888.00 2008-01-13 14:52:19.405 013 17404.92 70.73 53906.54 88888.00 2008-01-13 14:52:19.905 013 17404.96 70.71 53906.62 88888.00 2008-01-13 14:52:20.405 013 17405.00 70.72 53906.57 88888.00 2008-01-13 14:52:20.905 013 17404.96 70.73 53906.59 88888.00 2008-01-13 14:52:21.405 013 17404.99 70.70 53906.53 88888.00 2008-01-13 14:52:21.905 013 17405.00 70.70 53906.52 88888.00 2008-01-13 14:52:22.405 013 17405.01 70.73 53906.46 88888.00 2008-01-13 14:52:22.905 013 17404.94 70.77 53906.42 88888.00 2008-01-13 14:52:23.405 013 17404.97 70.74 53906.51 88888.00 2008-01-13 14:52:23.905 013 17405.03 70.77 53906.49 88888.00 2008-01-13 14:52:24.405 013 17405.03 70.76 53906.47 88888.00 2008-01-13 14:52:24.905 013 17405.07 70.79 53906.47 88888.00 2008-01-13 14:52:25.405 013 17405.06 70.85 53906.38 88888.00 2008-01-13 14:52:25.905 013 17405.02 70.83 53906.41 88888.00 2008-01-13 14:52:26.405 013 17405.01 70.82 53906.37 88888.00 2008-01-13 14:52:26.905 013 17405.09 70.83 53906.34 88888.00 2008-01-13 14:52:27.405 013 17405.07 70.74 53906.26 88888.00 2008-01-13 14:52:27.905 013 17405.06 70.72 53906.34 88888.00 2008-01-13 14:52:28.405 013 17405.04 70.83 53906.42 88888.00 2008-01-13 14:52:28.905 013 17405.04 70.83 53906.41 88888.00 2008-01-13 14:52:29.405 013 17405.07 70.79 53906.41 88888.00 2008-01-13 14:52:29.905 013 17405.00 70.75 53906.40 88888.00 2008-01-13 14:52:30.405 013 17404.97 70.72 53906.39 88888.00 2008-01-13 14:52:30.905 013 17404.90 70.72 53906.50 88888.00 2008-01-13 14:52:31.405 013 17404.93 70.62 53906.44 88888.00 2008-01-13 14:52:31.905 013 17404.99 70.60 53906.35 88888.00 2008-01-13 14:52:32.405 013 17404.95 70.56 53906.37 88888.00 2008-01-13 14:52:32.905 013 17405.00 70.50 53906.35 88888.00 2008-01-13 14:52:33.405 013 17405.03 70.42 53906.38 88888.00 2008-01-13 14:52:33.905 013 17405.04 70.44 53906.32 88888.00 2008-01-13 14:52:34.405 013 17405.00 70.51 53906.36 88888.00 2008-01-13 14:52:34.905 013 17405.07 70.48 53906.41 88888.00 2008-01-13 14:52:35.405 013 17405.09 70.41 53906.38 88888.00 2008-01-13 14:52:35.905 013 17405.03 70.40 53906.42 88888.00 2008-01-13 14:52:36.405 013 17404.92 70.35 53906.50 88888.00 2008-01-13 14:52:36.905 013 17404.91 70.36 53906.50 88888.00 2008-01-13 14:52:37.405 013 17404.91 70.37 53906.46 88888.00 2008-01-13 14:52:37.905 013 17404.82 70.41 53906.47 88888.00 2008-01-13 14:52:38.405 013 17404.85 70.50 53906.41 88888.00 2008-01-13 14:52:38.905 013 17404.90 70.45 53906.47 88888.00 2008-01-13 14:52:39.405 013 17404.91 70.48 53906.51 88888.00 2008-01-13 14:52:39.905 013 17404.91 70.48 53906.40 88888.00 2008-01-13 14:52:40.405 013 17404.90 70.51 53906.34 88888.00 2008-01-13 14:52:40.905 013 17404.85 70.55 53906.35 88888.00 2008-01-13 14:52:41.405 013 17404.83 70.60 53906.34 88888.00 2008-01-13 14:52:41.905 013 17404.86 70.64 53906.35 88888.00 2008-01-13 14:52:42.405 013 17404.89 70.61 53906.29 88888.00 2008-01-13 14:52:42.905 013 17404.89 70.62 53906.34 88888.00 2008-01-13 14:52:43.405 013 17404.90 70.56 53906.41 88888.00 2008-01-13 14:52:43.905 013 17404.87 70.55 53906.44 88888.00 2008-01-13 14:52:44.405 013 17404.86 70.54 53906.43 88888.00 2008-01-13 14:52:44.905 013 17404.86 70.57 53906.41 88888.00 2008-01-13 14:52:45.402 013 17404.84 70.55 53906.48 88888.00 2008-01-13 14:52:45.902 013 17404.85 70.61 53906.52 88888.00 2008-01-13 14:52:46.402 013 17404.85 70.62 53906.49 88888.00 2008-01-13 14:52:46.902 013 17404.85 70.60 53906.59 88888.00 2008-01-13 14:52:47.402 013 17404.71 70.58 53906.52 88888.00 2008-01-13 14:52:47.902 013 17404.66 70.64 53906.49 88888.00 2008-01-13 14:52:48.402 013 17404.71 70.60 53906.57 88888.00 2008-01-13 14:52:48.902 013 17404.61 70.55 53906.62 88888.00 2008-01-13 14:52:49.402 013 17404.56 70.56 53906.63 88888.00 2008-01-13 14:52:49.902 013 17404.59 70.57 53906.68 88888.00 2008-01-13 14:52:50.402 013 17404.63 70.55 53906.65 88888.00 2008-01-13 14:52:50.902 013 17404.63 70.48 53906.64 88888.00 2008-01-13 14:52:51.402 013 17404.60 70.46 53906.55 88888.00 2008-01-13 14:52:51.902 013 17404.60 70.46 53906.63 88888.00 2008-01-13 14:52:52.402 013 17404.65 70.33 53906.65 88888.00 2008-01-13 14:52:52.902 013 17404.61 70.34 53906.61 88888.00 2008-01-13 14:52:53.402 013 17404.66 70.32 53906.59 88888.00 2008-01-13 14:52:53.902 013 17404.64 70.25 53906.54 88888.00 2008-01-13 14:52:54.402 013 17404.64 70.22 53906.60 88888.00 2008-01-13 14:52:54.902 013 17404.59 70.22 53906.69 88888.00 2008-01-13 14:52:55.402 013 17404.70 70.19 53906.73 88888.00 2008-01-13 14:52:55.902 013 17404.66 70.27 53906.76 88888.00 2008-01-13 14:52:56.402 013 17404.59 70.24 53906.76 88888.00 2008-01-13 14:52:56.902 013 17404.61 70.19 53906.75 88888.00 2008-01-13 14:52:57.402 013 17404.64 70.25 53906.73 88888.00 2008-01-13 14:52:57.902 013 17404.65 70.33 53906.71 88888.00 2008-01-13 14:52:58.402 013 17404.71 70.32 53906.66 88888.00 2008-01-13 14:52:58.902 013 17404.75 70.30 53906.70 88888.00 2008-01-13 14:52:59.402 013 17404.70 70.34 53906.75 88888.00 2008-01-13 14:52:59.902 013 17404.72 70.33 53906.77 88888.00 2008-01-13 14:53:00.402 013 17404.66 70.31 53906.76 88888.00 2008-01-13 14:53:00.902 013 17404.69 70.38 53906.72 88888.00 2008-01-13 14:53:01.402 013 17404.68 70.42 53906.76 88888.00 2008-01-13 14:53:01.902 013 17404.63 70.40 53906.69 88888.00 2008-01-13 14:53:02.402 013 17404.71 70.33 53906.54 88888.00 2008-01-13 14:53:02.902 013 17404.69 70.36 53906.42 88888.00 2008-01-13 14:53:03.402 013 17404.65 70.32 53906.49 88888.00 2008-01-13 14:53:03.902 013 17404.52 70.40 53906.59 88888.00 2008-01-13 14:53:04.402 013 17404.51 70.48 53906.60 88888.00 2008-01-13 14:53:04.902 013 17404.52 70.48 53906.59 88888.00 2008-01-13 14:53:05.402 013 17404.53 70.53 53906.57 88888.00 2008-01-13 14:53:05.902 013 17404.49 70.60 53906.62 88888.00 2008-01-13 14:53:06.402 013 17404.42 70.56 53906.58 88888.00 2008-01-13 14:53:06.902 013 17404.40 70.60 53906.59 88888.00 2008-01-13 14:53:07.402 013 17404.43 70.69 53906.75 88888.00 2008-01-13 14:53:07.902 013 17404.36 70.64 53906.76 88888.00 2008-01-13 14:53:08.402 013 17404.38 70.62 53906.70 88888.00 2008-01-13 14:53:08.902 013 17404.41 70.70 53906.75 88888.00 2008-01-13 14:53:09.402 013 17404.38 70.71 53906.83 88888.00 2008-01-13 14:53:09.902 013 17404.33 70.70 53906.76 88888.00 2008-01-13 14:53:10.402 013 17404.35 70.65 53906.65 88888.00 2008-01-13 14:53:10.902 013 17404.31 70.72 53906.69 88888.00 2008-01-13 14:53:11.402 013 17404.23 70.74 53906.72 88888.00 2008-01-13 14:53:11.902 013 17404.07 70.79 53906.80 88888.00 2008-01-13 14:53:12.402 013 17404.10 70.73 53906.81 88888.00 2008-01-13 14:53:12.902 013 17404.12 70.71 53906.76 88888.00 2008-01-13 14:53:13.402 013 17404.11 70.75 53906.74 88888.00 2008-01-13 14:53:13.902 013 17404.14 70.75 53906.69 88888.00 2008-01-13 14:53:14.402 013 17404.12 70.73 53906.70 88888.00 2008-01-13 14:53:14.902 013 17404.21 70.71 53906.66 88888.00 2008-01-13 14:53:15.402 013 17404.25 70.70 53906.63 88888.00 2008-01-13 14:53:15.902 013 17404.25 70.58 53906.68 88888.00 2008-01-13 14:53:16.402 013 17404.27 70.55 53906.69 88888.00 2008-01-13 14:53:16.902 013 17404.31 70.57 53906.81 88888.00 2008-01-13 14:53:17.402 013 17404.33 70.53 53906.77 88888.00 2008-01-13 14:53:17.902 013 17404.36 70.57 53906.76 88888.00 2008-01-13 14:53:18.402 013 17404.36 70.57 53906.65 88888.00 2008-01-13 14:53:18.902 013 17404.28 70.60 53906.64 88888.00 2008-01-13 14:53:19.402 013 17404.33 70.60 53906.64 88888.00 2008-01-13 14:53:19.902 013 17404.40 70.52 53906.54 88888.00 2008-01-13 14:53:20.402 013 17404.49 70.50 53906.65 88888.00 2008-01-13 14:53:20.902 013 17404.49 70.48 53906.73 88888.00 2008-01-13 14:53:21.402 013 17404.53 70.51 53906.70 88888.00 2008-01-13 14:53:21.902 013 17404.52 70.51 53906.65 88888.00 2008-01-13 14:53:22.402 013 17404.52 70.48 53906.64 88888.00 2008-01-13 14:53:22.902 013 17404.53 70.46 53906.58 88888.00 2008-01-13 14:53:23.402 013 17404.60 70.51 53906.57 88888.00 2008-01-13 14:53:23.902 013 17404.60 70.51 53906.63 88888.00 2008-01-13 14:53:24.402 013 17404.62 70.48 53906.66 88888.00 2008-01-13 14:53:24.902 013 17404.59 70.42 53906.71 88888.00 2008-01-13 14:53:25.402 013 17404.59 70.42 53906.68 88888.00 2008-01-13 14:53:25.902 013 17404.64 70.41 53906.58 88888.00 2008-01-13 14:53:26.402 013 17404.69 70.43 53906.61 88888.00 2008-01-13 14:53:26.902 013 17404.62 70.48 53906.62 88888.00 2008-01-13 14:53:27.402 013 17404.64 70.55 53906.74 88888.00 2008-01-13 14:53:27.902 013 17404.65 70.57 53906.81 88888.00 2008-01-13 14:53:28.402 013 17404.66 70.60 53906.64 88888.00 2008-01-13 14:53:28.902 013 17404.65 70.57 53906.57 88888.00 2008-01-13 14:53:29.402 013 17404.59 70.55 53906.62 88888.00 2008-01-13 14:53:29.902 013 17404.51 70.53 53906.54 88888.00 2008-01-13 14:53:30.402 013 17404.56 70.54 53906.55 88888.00 2008-01-13 14:53:30.902 013 17404.65 70.56 53906.63 88888.00 2008-01-13 14:53:31.402 013 17404.63 70.57 53906.69 88888.00 2008-01-13 14:53:31.902 013 17404.69 70.56 53906.62 88888.00 2008-01-13 14:53:32.402 013 17404.78 70.61 53906.63 88888.00 2008-01-13 14:53:32.902 013 17404.74 70.58 53906.63 88888.00 2008-01-13 14:53:33.402 013 17404.68 70.64 53906.53 88888.00 2008-01-13 14:53:33.902 013 17404.56 70.70 53906.60 88888.00 2008-01-13 14:53:34.402 013 17404.56 70.72 53906.70 88888.00 2008-01-13 14:53:34.902 013 17404.56 70.75 53906.74 88888.00 2008-01-13 14:53:35.402 013 17404.50 70.67 53906.74 88888.00 2008-01-13 14:53:35.902 013 17404.51 70.66 53906.64 88888.00 2008-01-13 14:53:36.402 013 17404.49 70.63 53906.63 88888.00 2008-01-13 14:53:36.902 013 17404.41 70.60 53906.57 88888.00 2008-01-13 14:53:37.402 013 17404.34 70.64 53906.57 88888.00 2008-01-13 14:53:37.902 013 17404.36 70.65 53906.66 88888.00 2008-01-13 14:53:38.402 013 17404.29 70.73 53906.77 88888.00 2008-01-13 14:53:38.902 013 17404.32 70.69 53906.71 88888.00 2008-01-13 14:53:39.402 013 17404.30 70.62 53906.73 88888.00 2008-01-13 14:53:39.902 013 17404.31 70.66 53906.74 88888.00 2008-01-13 14:53:40.402 013 17404.33 70.66 53906.72 88888.00 2008-01-13 14:53:40.902 013 17404.29 70.69 53906.71 88888.00 2008-01-13 14:53:41.402 013 17404.33 70.61 53906.72 88888.00 2008-01-13 14:53:41.902 013 17404.35 70.60 53906.63 88888.00 2008-01-13 14:53:42.402 013 17404.41 70.60 53906.70 88888.00 2008-01-13 14:53:42.902 013 17404.38 70.53 53906.73 88888.00 2008-01-13 14:53:43.402 013 17404.36 70.53 53906.81 88888.00 2008-01-13 14:53:43.902 013 17404.35 70.55 53906.86 88888.00 2008-01-13 14:53:44.402 013 17404.39 70.63 53906.83 88888.00 2008-01-13 14:53:44.902 013 17404.33 70.67 53906.83 88888.00 2008-01-13 14:53:45.402 013 17404.40 70.62 53906.82 88888.00 2008-01-13 14:53:45.902 013 17404.44 70.55 53906.77 88888.00 2008-01-13 14:53:46.402 013 17404.56 70.65 53906.65 88888.00 2008-01-13 14:53:46.902 013 17404.70 70.71 53906.70 88888.00 2008-01-13 14:53:47.402 013 17404.66 70.71 53906.80 88888.00 2008-01-13 14:53:47.902 013 17404.62 70.71 53906.76 88888.00 2008-01-13 14:53:48.402 013 17404.65 70.70 53906.82 88888.00 2008-01-13 14:53:48.902 013 17404.79 70.67 53906.73 88888.00 2008-01-13 14:53:49.402 013 17404.86 70.66 53906.72 88888.00 2008-01-13 14:53:49.902 013 17404.92 70.73 53906.72 88888.00 2008-01-13 14:53:50.402 013 17404.97 70.75 53906.72 88888.00 2008-01-13 14:53:50.902 013 17404.94 70.81 53906.79 88888.00 2008-01-13 14:53:51.402 013 17404.89 70.81 53906.83 88888.00 2008-01-13 14:53:51.902 013 17404.99 70.73 53906.76 88888.00 2008-01-13 14:53:52.402 013 17405.07 70.75 53906.81 88888.00 2008-01-13 14:53:52.902 013 17405.03 70.79 53906.91 88888.00 2008-01-13 14:53:53.402 013 17404.96 70.77 53906.81 88888.00 2008-01-13 14:53:53.902 013 17404.95 70.79 53906.64 88888.00 2008-01-13 14:53:54.402 013 17405.00 70.74 53906.66 88888.00 2008-01-13 14:53:54.902 013 17405.05 70.72 53906.63 88888.00 2008-01-13 14:53:55.402 013 17405.13 70.75 53906.58 88888.00 2008-01-13 14:53:55.902 013 17404.93 70.73 53906.58 88888.00 2008-01-13 14:53:56.402 013 17404.91 70.66 53906.68 88888.00 2008-01-13 14:53:56.902 013 17404.94 70.61 53906.60 88888.00 2008-01-13 14:53:57.402 013 17404.91 70.64 53906.62 88888.00 2008-01-13 14:53:57.902 013 17404.91 70.73 53906.64 88888.00 2008-01-13 14:53:58.402 013 17404.83 70.70 53906.62 88888.00 2008-01-13 14:53:58.902 013 17404.79 70.66 53906.63 88888.00 2008-01-13 14:53:59.402 013 17404.79 70.66 53906.66 88888.00 2008-01-13 14:53:59.902 013 17404.73 70.62 53906.65 88888.00 2008-01-13 14:54:00.402 013 17404.76 70.61 53906.73 88888.00 2008-01-13 14:54:00.902 013 17404.76 70.61 53906.72 88888.00 2008-01-13 14:54:01.402 013 17404.69 70.63 53906.79 88888.00 2008-01-13 14:54:01.902 013 17404.56 70.66 53906.94 88888.00 2008-01-13 14:54:02.402 013 17404.51 70.63 53907.04 88888.00 2008-01-13 14:54:02.902 013 17404.54 70.54 53906.95 88888.00 2008-01-13 14:54:03.402 013 17404.45 70.56 53906.73 88888.00 2008-01-13 14:54:03.902 013 17404.41 70.55 53906.73 88888.00 2008-01-13 14:54:04.402 013 17404.46 70.52 53906.80 88888.00 2008-01-13 14:54:04.902 013 17404.49 70.57 53906.76 88888.00 2008-01-13 14:54:05.402 013 17404.54 70.63 53906.82 88888.00 2008-01-13 14:54:05.902 013 17404.55 70.71 53906.88 88888.00 2008-01-13 14:54:06.402 013 17404.50 70.73 53906.98 88888.00 2008-01-13 14:54:06.902 013 17404.44 70.67 53906.92 88888.00 2008-01-13 14:54:07.402 013 17404.51 70.72 53906.77 88888.00 2008-01-13 14:54:07.902 013 17404.65 70.73 53906.80 88888.00 2008-01-13 14:54:08.402 013 17404.63 70.76 53906.79 88888.00 2008-01-13 14:54:08.902 013 17404.60 70.82 53906.88 88888.00 2008-01-13 14:54:09.402 013 17404.59 70.85 53906.91 88888.00 2008-01-13 14:54:09.902 013 17404.63 70.85 53906.84 88888.00 2008-01-13 14:54:10.402 013 17404.70 70.82 53906.80 88888.00 2008-01-13 14:54:10.902 013 17404.85 70.87 53906.74 88888.00 2008-01-13 14:54:11.402 013 17404.93 70.87 53906.83 88888.00 2008-01-13 14:54:11.902 013 17404.90 70.99 53906.93 88888.00 2008-01-13 14:54:12.402 013 17404.92 71.05 53906.95 88888.00 2008-01-13 14:54:12.902 013 17405.02 71.04 53906.95 88888.00 2008-01-13 14:54:13.402 013 17405.01 71.03 53906.91 88888.00 2008-01-13 14:54:13.902 013 17405.02 71.00 53906.96 88888.00 2008-01-13 14:54:14.402 013 17405.09 71.05 53906.96 88888.00 2008-01-13 14:54:14.902 013 17405.13 71.05 53906.87 88888.00 2008-01-13 14:54:15.402 013 17405.11 71.00 53906.91 88888.00 2008-01-13 14:54:15.902 013 17405.19 71.01 53906.87 88888.00 2008-01-13 14:54:16.402 013 17405.22 70.96 53906.93 88888.00 2008-01-13 14:54:16.902 013 17405.22 70.99 53906.96 88888.00 2008-01-13 14:54:17.402 013 17405.21 70.97 53906.94 88888.00 2008-01-13 14:54:17.902 013 17405.17 70.89 53906.91 88888.00 2008-01-13 14:54:18.402 013 17405.26 70.83 53906.92 88888.00 2008-01-13 14:54:18.902 013 17405.27 70.87 53906.96 88888.00 2008-01-13 14:54:19.402 013 17405.36 70.90 53906.99 88888.00 2008-01-13 14:54:19.902 013 17405.48 70.92 53906.88 88888.00 2008-01-13 14:54:20.402 013 17405.45 70.91 53906.91 88888.00 2008-01-13 14:54:20.902 013 17405.35 70.89 53906.92 88888.00 2008-01-13 14:54:21.402 013 17405.40 70.90 53906.92 88888.00 2008-01-13 14:54:21.902 013 17405.45 70.91 53906.87 88888.00 2008-01-13 14:54:22.402 013 17405.53 70.90 53906.74 88888.00 2008-01-13 14:54:22.902 013 17405.55 70.83 53906.80 88888.00 2008-01-13 14:54:23.402 013 17405.46 70.85 53906.73 88888.00 2008-01-13 14:54:23.902 013 17405.48 70.91 53906.79 88888.00 2008-01-13 14:54:24.402 013 17405.50 70.89 53906.74 88888.00 2008-01-13 14:54:24.902 013 17405.45 70.86 53906.77 88888.00 2008-01-13 14:54:25.402 013 17405.45 70.87 53906.83 88888.00 2008-01-13 14:54:25.902 013 17405.46 70.89 53906.83 88888.00 2008-01-13 14:54:26.402 013 17405.52 70.87 53906.84 88888.00 2008-01-13 14:54:26.902 013 17405.54 70.95 53906.82 88888.00 2008-01-13 14:54:27.402 013 17405.48 70.96 53906.87 88888.00 2008-01-13 14:54:27.902 013 17405.50 70.89 53906.92 88888.00 2008-01-13 14:54:28.402 013 17405.60 70.86 53907.02 88888.00 2008-01-13 14:54:28.902 013 17405.55 70.94 53906.99 88888.00 2008-01-13 14:54:29.402 013 17405.55 70.95 53906.93 88888.00 2008-01-13 14:54:29.902 013 17405.58 70.96 53906.77 88888.00 2008-01-13 14:54:30.402 013 17405.61 71.01 53906.75 88888.00 2008-01-13 14:54:30.902 013 17405.61 71.00 53906.76 88888.00 2008-01-13 14:54:31.402 013 17405.57 71.05 53906.84 88888.00 2008-01-13 14:54:31.902 013 17405.58 71.11 53906.87 88888.00 2008-01-13 14:54:32.402 013 17405.57 71.15 53906.93 88888.00 2008-01-13 14:54:32.902 013 17405.61 71.14 53906.95 88888.00 2008-01-13 14:54:33.402 013 17405.57 71.10 53906.92 88888.00 2008-01-13 14:54:33.902 013 17405.51 71.09 53906.91 88888.00 2008-01-13 14:54:34.402 013 17405.45 71.03 53906.87 88888.00 2008-01-13 14:54:34.902 013 17405.48 70.99 53906.93 88888.00 2008-01-13 14:54:35.402 013 17405.52 70.93 53906.96 88888.00 2008-01-13 14:54:35.902 013 17405.57 70.97 53906.86 88888.00 2008-01-13 14:54:36.402 013 17405.54 71.03 53906.88 88888.00 2008-01-13 14:54:36.902 013 17405.47 71.02 53906.91 88888.00 2008-01-13 14:54:37.402 013 17405.37 71.09 53906.93 88888.00 2008-01-13 14:54:37.902 013 17405.35 71.14 53906.93 88888.00 2008-01-13 14:54:38.402 013 17405.38 71.13 53906.93 88888.00 2008-01-13 14:54:38.902 013 17405.37 71.13 53906.83 88888.00 2008-01-13 14:54:39.402 013 17405.34 71.22 53906.70 88888.00 2008-01-13 14:54:39.902 013 17405.32 71.20 53906.73 88888.00 2008-01-13 14:54:40.402 013 17405.33 71.21 53906.81 88888.00 2008-01-13 14:54:40.902 013 17405.37 71.20 53906.79 88888.00 2008-01-13 14:54:41.402 013 17405.44 71.14 53906.77 88888.00 2008-01-13 14:54:41.902 013 17405.46 71.15 53906.80 88888.00 2008-01-13 14:54:42.402 013 17405.47 71.11 53906.87 88888.00 2008-01-13 14:54:42.902 013 17405.54 71.18 53906.83 88888.00 2008-01-13 14:54:43.402 013 17405.60 71.16 53906.84 88888.00 2008-01-13 14:54:43.902 013 17405.64 71.20 53906.81 88888.00 2008-01-13 14:54:44.402 013 17405.72 71.23 53906.82 88888.00 2008-01-13 14:54:44.902 013 17405.75 71.32 53906.84 88888.00 2008-01-13 14:54:45.402 013 17405.68 71.23 53906.87 88888.00 2008-01-13 14:54:45.902 013 17405.71 71.22 53906.92 88888.00 2008-01-13 14:54:46.402 013 17405.74 71.15 53907.00 88888.00 2008-01-13 14:54:46.902 013 17405.83 71.12 53907.02 88888.00 2008-01-13 14:54:47.402 013 17405.83 71.14 53907.04 88888.00 2008-01-13 14:54:47.902 013 17405.87 71.19 53907.07 88888.00 2008-01-13 14:54:48.402 013 17405.91 71.13 53907.03 88888.00 2008-01-13 14:54:48.902 013 17405.94 71.15 53906.96 88888.00 2008-01-13 14:54:49.402 013 17405.91 71.26 53906.85 88888.00 2008-01-13 14:54:49.902 013 17405.98 71.30 53906.83 88888.00 2008-01-13 14:54:50.402 013 17405.98 71.22 53906.81 88888.00 2008-01-13 14:54:50.902 013 17405.96 71.25 53906.82 88888.00 2008-01-13 14:54:51.402 013 17405.92 71.26 53906.79 88888.00 2008-01-13 14:54:51.902 013 17405.91 71.25 53906.64 88888.00 2008-01-13 14:54:52.402 013 17405.92 71.20 53906.76 88888.00 2008-01-13 14:54:52.902 013 17405.96 71.20 53906.77 88888.00 2008-01-13 14:54:53.402 013 17405.97 71.21 53906.75 88888.00 2008-01-13 14:54:53.902 013 17405.93 71.16 53906.79 88888.00 2008-01-13 14:54:54.402 013 17405.91 71.18 53906.83 88888.00 2008-01-13 14:54:54.902 013 17405.85 71.18 53906.85 88888.00 2008-01-13 14:54:55.402 013 17405.85 71.14 53906.87 88888.00 2008-01-13 14:54:55.902 013 17405.80 71.11 53906.82 88888.00 2008-01-13 14:54:56.402 013 17405.80 71.13 53906.73 88888.00 2008-01-13 14:54:56.902 013 17405.75 71.16 53906.71 88888.00 2008-01-13 14:54:57.402 013 17405.63 71.10 53906.80 88888.00 2008-01-13 14:54:57.902 013 17405.57 71.08 53906.87 88888.00 2008-01-13 14:54:58.402 013 17405.56 71.15 53906.90 88888.00 2008-01-13 14:54:58.902 013 17405.54 71.14 53906.93 88888.00 2008-01-13 14:54:59.402 013 17405.58 71.02 53906.96 88888.00 2008-01-13 14:54:59.902 013 17405.53 70.96 53906.91 88888.00 2008-01-13 14:55:00.402 013 17405.56 70.97 53906.90 88888.00 2008-01-13 14:55:00.902 013 17405.61 71.00 53906.95 88888.00 2008-01-13 14:55:01.402 013 17405.52 70.96 53907.00 88888.00 2008-01-13 14:55:01.902 013 17405.46 70.95 53906.96 88888.00 2008-01-13 14:55:02.402 013 17405.52 70.91 53906.98 88888.00 2008-01-13 14:55:02.902 013 17405.55 70.93 53907.11 88888.00 2008-01-13 14:55:03.402 013 17405.54 70.91 53907.10 88888.00 2008-01-13 14:55:03.902 013 17405.58 70.77 53907.10 88888.00 2008-01-13 14:55:04.402 013 17405.64 70.84 53907.15 88888.00 2008-01-13 14:55:04.902 013 17405.64 70.90 53907.14 88888.00 2008-01-13 14:55:05.402 013 17405.62 70.92 53907.19 88888.00 2008-01-13 14:55:05.902 013 17405.63 70.85 53907.14 88888.00 2008-01-13 14:55:06.402 013 17405.64 70.91 53907.07 88888.00 2008-01-13 14:55:06.902 013 17405.72 70.94 53907.04 88888.00 2008-01-13 14:55:07.402 013 17405.74 70.91 53907.00 88888.00 2008-01-13 14:55:07.902 013 17405.77 70.85 53906.96 88888.00 2008-01-13 14:55:08.402 013 17405.86 70.92 53907.03 88888.00 2008-01-13 14:55:08.902 013 17405.88 71.01 53906.99 88888.00 2008-01-13 14:55:09.402 013 17405.89 71.05 53906.95 88888.00 2008-01-13 14:55:09.902 013 17406.02 70.99 53906.92 88888.00 2008-01-13 14:55:10.402 013 17406.08 70.93 53906.94 88888.00 2008-01-13 14:55:10.902 013 17406.03 70.87 53906.96 88888.00 2008-01-13 14:55:11.402 013 17406.09 70.90 53906.87 88888.00 2008-01-13 14:55:11.902 013 17406.19 70.91 53906.87 88888.00 2008-01-13 14:55:12.402 013 17406.32 70.94 53906.83 88888.00 2008-01-13 14:55:12.902 013 17406.31 70.93 53906.87 88888.00 2008-01-13 14:55:13.402 013 17406.35 70.90 53906.97 88888.00 2008-01-13 14:55:13.902 013 17406.36 70.92 53907.04 88888.00 2008-01-13 14:55:14.402 013 17406.39 70.90 53907.06 88888.00 2008-01-13 14:55:14.902 013 17406.47 70.83 53907.07 88888.00 2008-01-13 14:55:15.402 013 17406.54 70.75 53907.05 88888.00 2008-01-13 14:55:15.902 013 17406.54 70.74 53907.02 88888.00 2008-01-13 14:55:16.402 013 17406.53 70.79 53906.93 88888.00 2008-01-13 14:55:16.902 013 17406.52 70.75 53906.90 88888.00 2008-01-13 14:55:17.402 013 17406.53 70.75 53906.85 88888.00 2008-01-13 14:55:17.902 013 17406.52 70.74 53906.87 88888.00 2008-01-13 14:55:18.402 013 17406.52 70.73 53906.97 88888.00 2008-01-13 14:55:18.902 013 17406.48 70.65 53906.97 88888.00 2008-01-13 14:55:19.402 013 17406.49 70.54 53907.03 88888.00 2008-01-13 14:55:19.902 013 17406.46 70.55 53906.99 88888.00 2008-01-13 14:55:20.402 013 17406.46 70.55 53907.02 88888.00 2008-01-13 14:55:20.902 013 17406.53 70.51 53907.08 88888.00 2008-01-13 14:55:21.402 013 17406.56 70.48 53907.14 88888.00 2008-01-13 14:55:21.902 013 17406.57 70.46 53907.16 88888.00 2008-01-13 14:55:22.402 013 17406.54 70.38 53907.19 88888.00 2008-01-13 14:55:22.902 013 17406.52 70.33 53907.17 88888.00 2008-01-13 14:55:23.402 013 17406.46 70.27 53907.13 88888.00 2008-01-13 14:55:23.902 013 17406.48 70.24 53907.11 88888.00 2008-01-13 14:55:24.402 013 17406.52 70.26 53907.20 88888.00 2008-01-13 14:55:24.902 013 17406.57 70.26 53907.19 88888.00 2008-01-13 14:55:25.402 013 17406.57 70.21 53907.24 88888.00 2008-01-13 14:55:25.902 013 17406.52 70.24 53907.28 88888.00 2008-01-13 14:55:26.402 013 17406.46 70.26 53907.22 88888.00 2008-01-13 14:55:26.902 013 17406.48 70.31 53907.26 88888.00 2008-01-13 14:55:27.402 013 17406.56 70.28 53907.31 88888.00 2008-01-13 14:55:27.902 013 17406.53 70.21 53907.35 88888.00 2008-01-13 14:55:28.402 013 17406.52 70.14 53907.22 88888.00 2008-01-13 14:55:28.902 013 17406.46 70.16 53907.21 88888.00 2008-01-13 14:55:29.402 013 17406.48 70.19 53907.26 88888.00 2008-01-13 14:55:29.902 013 17406.48 70.21 53907.19 88888.00 2008-01-13 14:55:30.402 013 17406.52 70.09 53907.24 88888.00 2008-01-13 14:55:30.902 013 17406.55 70.07 53907.30 88888.00 2008-01-13 14:55:31.402 013 17406.58 70.14 53907.31 88888.00 2008-01-13 14:55:31.902 013 17406.58 70.09 53907.45 88888.00 2008-01-13 14:55:32.402 013 17406.59 70.05 53907.43 88888.00 2008-01-13 14:55:32.902 013 17406.62 70.03 53907.35 88888.00 2008-01-13 14:55:33.402 013 17406.55 70.07 53907.42 88888.00 2008-01-13 14:55:33.902 013 17406.55 70.13 53907.35 88888.00 2008-01-13 14:55:34.402 013 17406.58 70.09 53907.33 88888.00 2008-01-13 14:55:34.902 013 17406.58 70.07 53907.39 88888.00 2008-01-13 14:55:35.409 013 17406.57 70.04 53907.36 88888.00 2008-01-13 14:55:35.909 013 17406.64 70.02 53907.32 88888.00 2008-01-13 14:55:36.409 013 17406.59 70.01 53907.33 88888.00 2008-01-13 14:55:36.909 013 17406.78 70.02 53907.36 88888.00 2008-01-13 14:55:37.409 013 17406.89 69.96 53907.35 88888.00 2008-01-13 14:55:37.909 013 17406.85 70.01 53907.36 88888.00 2008-01-13 14:55:38.409 013 17406.79 70.04 53907.41 88888.00 2008-01-13 14:55:38.909 013 17406.80 69.88 53907.42 88888.00 2008-01-13 14:55:39.409 013 17406.85 69.79 53907.44 88888.00 2008-01-13 14:55:39.909 013 17406.85 69.81 53907.35 88888.00 2008-01-13 14:55:40.409 013 17406.86 69.83 53907.36 88888.00 2008-01-13 14:55:40.909 013 17406.90 69.77 53907.36 88888.00 2008-01-13 14:55:41.409 013 17406.85 69.73 53907.42 88888.00 2008-01-13 14:55:41.909 013 17406.82 69.78 53907.41 88888.00 2008-01-13 14:55:42.409 013 17406.93 69.73 53907.38 88888.00 2008-01-13 14:55:42.909 013 17406.94 69.65 53907.33 88888.00 2008-01-13 14:55:43.409 013 17406.95 69.59 53907.33 88888.00 2008-01-13 14:55:43.909 013 17407.06 69.56 53907.40 88888.00 2008-01-13 14:55:44.409 013 17407.03 69.45 53907.41 88888.00 2008-01-13 14:55:44.909 013 17406.97 69.39 53907.44 88888.00 2008-01-13 14:55:45.409 013 17406.97 69.39 53907.41 88888.00 2008-01-13 14:55:45.909 013 17406.97 69.35 53907.40 88888.00 2008-01-13 14:55:46.409 013 17407.00 69.34 53907.41 88888.00 2008-01-13 14:55:46.909 013 17406.96 69.27 53907.37 88888.00 2008-01-13 14:55:47.409 013 17406.88 69.25 53907.38 88888.00 2008-01-13 14:55:47.909 013 17406.89 69.20 53907.29 88888.00 2008-01-13 14:55:48.409 013 17406.99 69.14 53907.33 88888.00 2008-01-13 14:55:48.909 013 17406.99 69.08 53907.39 88888.00 2008-01-13 14:55:49.409 013 17407.01 69.03 53907.38 88888.00 2008-01-13 14:55:49.909 013 17406.99 68.96 53907.35 88888.00 2008-01-13 14:55:50.409 013 17407.00 68.88 53907.31 88888.00 2008-01-13 14:55:50.909 013 17407.08 68.82 53907.32 88888.00 2008-01-13 14:55:51.409 013 17407.01 68.82 53907.31 88888.00 2008-01-13 14:55:51.909 013 17407.03 68.81 53907.31 88888.00 2008-01-13 14:55:52.409 013 17406.97 68.75 53907.32 88888.00 2008-01-13 14:55:52.909 013 17406.99 68.77 53907.30 88888.00 2008-01-13 14:55:53.409 013 17407.10 68.71 53907.43 88888.00 2008-01-13 14:55:53.909 013 17407.17 68.69 53907.45 88888.00 2008-01-13 14:55:54.409 013 17407.24 68.67 53907.47 88888.00 2008-01-13 14:55:54.909 013 17407.19 68.67 53907.45 88888.00 2008-01-13 14:55:55.409 013 17407.20 68.68 53907.40 88888.00 2008-01-13 14:55:55.909 013 17407.26 68.69 53907.36 88888.00 2008-01-13 14:55:56.409 013 17407.16 68.62 53907.41 88888.00 2008-01-13 14:55:56.909 013 17407.09 68.60 53907.45 88888.00 2008-01-13 14:55:57.409 013 17407.10 68.61 53907.44 88888.00 2008-01-13 14:55:57.909 013 17407.11 68.61 53907.52 88888.00 2008-01-13 14:55:58.409 013 17407.07 68.59 53907.53 88888.00 2008-01-13 14:55:58.909 013 17407.05 68.58 53907.44 88888.00 2008-01-13 14:55:59.409 013 17406.96 68.48 53907.43 88888.00 2008-01-13 14:55:59.909 013 17406.99 68.47 53907.50 88888.00 2008-01-13 14:56:00.409 013 17406.98 68.50 53907.58 88888.00 2008-01-13 14:56:00.909 013 17406.96 68.48 53907.66 88888.00 2008-01-13 14:56:01.409 013 17406.96 68.48 53907.62 88888.00 2008-01-13 14:56:01.909 013 17406.98 68.42 53907.63 88888.00 2008-01-13 14:56:02.409 013 17406.97 68.36 53907.55 88888.00 2008-01-13 14:56:02.909 013 17406.96 68.39 53907.55 88888.00 2008-01-13 14:56:03.409 013 17406.93 68.35 53907.49 88888.00 2008-01-13 14:56:03.909 013 17406.82 68.35 53907.55 88888.00 2008-01-13 14:56:04.409 013 17406.91 68.40 53907.63 88888.00 2008-01-13 14:56:04.909 013 17407.05 68.38 53907.58 88888.00 2008-01-13 14:56:05.409 013 17407.06 68.35 53907.48 88888.00 2008-01-13 14:56:05.909 013 17407.10 68.32 53907.58 88888.00 2008-01-13 14:56:06.409 013 17407.11 68.29 53907.63 88888.00 2008-01-13 14:56:06.909 013 17407.26 68.22 53907.65 88888.00 2008-01-13 14:56:07.409 013 17407.38 68.20 53907.62 88888.00 2008-01-13 14:56:07.909 013 17407.51 68.12 53907.66 88888.00 2008-01-13 14:56:08.409 013 17407.40 68.07 53907.66 88888.00 2008-01-13 14:56:08.909 013 17407.36 68.13 53907.55 88888.00 2008-01-13 14:56:09.409 013 17407.37 68.08 53907.55 88888.00 2008-01-13 14:56:09.909 013 17407.38 68.03 53907.55 88888.00 2008-01-13 14:56:10.409 013 17407.51 67.90 53907.52 88888.00 2008-01-13 14:56:10.909 013 17407.56 67.90 53907.60 88888.00 2008-01-13 14:56:11.409 013 17407.66 67.91 53907.61 88888.00 2008-01-13 14:56:11.909 013 17407.69 67.89 53907.53 88888.00 2008-01-13 14:56:12.409 013 17407.72 67.82 53907.60 88888.00 2008-01-13 14:56:12.909 013 17407.71 67.78 53907.65 88888.00 2008-01-13 14:56:13.409 013 17407.71 67.79 53907.53 88888.00 2008-01-13 14:56:13.909 013 17407.71 67.80 53907.54 88888.00 2008-01-13 14:56:14.409 013 17407.70 67.77 53907.51 88888.00 2008-01-13 14:56:14.909 013 17407.80 67.73 53907.53 88888.00 2008-01-13 14:56:15.409 013 17407.77 67.67 53907.72 88888.00 2008-01-13 14:56:15.909 013 17407.78 67.68 53907.76 88888.00 2008-01-13 14:56:16.409 013 17407.79 67.61 53907.66 88888.00 2008-01-13 14:56:16.909 013 17407.78 67.54 53907.63 88888.00 2008-01-13 14:56:17.409 013 17407.75 67.58 53907.60 88888.00 2008-01-13 14:56:17.909 013 17407.80 67.54 53907.56 88888.00 2008-01-13 14:56:18.409 013 17407.72 67.49 53907.53 88888.00 2008-01-13 14:56:18.909 013 17407.71 67.49 53907.58 88888.00 2008-01-13 14:56:19.409 013 17407.70 67.40 53907.59 88888.00 2008-01-13 14:56:19.909 013 17407.64 67.34 53907.61 88888.00 2008-01-13 14:56:20.409 013 17407.61 67.30 53907.59 88888.00 2008-01-13 14:56:20.909 013 17407.52 67.26 53907.70 88888.00 2008-01-13 14:56:21.409 013 17407.44 67.31 53907.71 88888.00 2008-01-13 14:56:21.909 013 17407.42 67.32 53907.61 88888.00 2008-01-13 14:56:22.409 013 17407.46 67.26 53907.66 88888.00 2008-01-13 14:56:22.909 013 17407.44 67.24 53907.74 88888.00 2008-01-13 14:56:23.409 013 17407.44 67.11 53907.78 88888.00 2008-01-13 14:56:23.909 013 17407.48 67.20 53907.80 88888.00 2008-01-13 14:56:24.409 013 17407.48 67.21 53907.73 88888.00 2008-01-13 14:56:24.909 013 17407.45 67.19 53907.73 88888.00 2008-01-13 14:56:25.409 013 17407.36 67.16 53907.70 88888.00 2008-01-13 14:56:25.909 013 17407.31 67.15 53907.75 88888.00 2008-01-13 14:56:26.409 013 17407.27 67.21 53907.77 88888.00 2008-01-13 14:56:26.909 013 17407.29 67.20 53907.78 88888.00 2008-01-13 14:56:27.409 013 17407.39 67.22 53907.84 88888.00 2008-01-13 14:56:27.909 013 17407.39 67.19 53907.80 88888.00 2008-01-13 14:56:28.409 013 17407.41 67.19 53907.87 88888.00 2008-01-13 14:56:28.909 013 17407.35 67.24 53907.88 88888.00 2008-01-13 14:56:29.409 013 17407.21 67.25 53907.96 88888.00 2008-01-13 14:56:29.909 013 17407.27 67.25 53908.00 88888.00 2008-01-13 14:56:30.409 013 17407.23 67.16 53907.98 88888.00 2008-01-13 14:56:30.909 013 17407.21 67.16 53907.89 88888.00 2008-01-13 14:56:31.409 013 17407.27 67.16 53907.86 88888.00 2008-01-13 14:56:31.909 013 17407.33 67.30 53907.85 88888.00 2008-01-13 14:56:32.409 013 17407.35 67.30 53907.92 88888.00 2008-01-13 14:56:32.909 013 17407.30 67.29 53907.99 88888.00 2008-01-13 14:56:33.409 013 17407.34 67.31 53907.89 88888.00 2008-01-13 14:56:33.909 013 17407.33 67.35 53907.86 88888.00 2008-01-13 14:56:34.409 013 17407.37 67.30 53907.92 88888.00 2008-01-13 14:56:34.909 013 17407.40 67.28 53907.92 88888.00 2008-01-13 14:56:35.409 013 17407.36 67.30 53907.98 88888.00 2008-01-13 14:56:35.909 013 17407.39 67.28 53907.97 88888.00 2008-01-13 14:56:36.409 013 17407.41 67.20 53907.91 88888.00 2008-01-13 14:56:36.909 013 17407.45 67.20 53907.85 88888.00 2008-01-13 14:56:37.409 013 17407.44 67.15 53907.95 88888.00 2008-01-13 14:56:37.909 013 17407.38 67.11 53908.01 88888.00 2008-01-13 14:56:38.409 013 17407.42 67.11 53907.91 88888.00 2008-01-13 14:56:38.909 013 17407.45 67.15 53907.84 88888.00 2008-01-13 14:56:39.409 013 17407.38 67.14 53907.80 88888.00 2008-01-13 14:56:39.909 013 17407.42 67.11 53907.77 88888.00 2008-01-13 14:56:40.409 013 17407.52 67.05 53907.85 88888.00 2008-01-13 14:56:40.909 013 17407.54 66.97 53907.91 88888.00 2008-01-13 14:56:41.409 013 17407.58 66.95 53907.94 88888.00 2008-01-13 14:56:41.909 013 17407.62 66.94 53907.98 88888.00 2008-01-13 14:56:42.409 013 17407.64 66.91 53907.98 88888.00 2008-01-13 14:56:42.909 013 17407.67 66.85 53908.06 88888.00 2008-01-13 14:56:43.409 013 17407.71 66.82 53908.05 88888.00 2008-01-13 14:56:43.909 013 17407.69 66.90 53907.91 88888.00 2008-01-13 14:56:44.409 013 17407.65 66.91 53907.95 88888.00 2008-01-13 14:56:44.909 013 17407.70 66.87 53908.00 88888.00 2008-01-13 14:56:45.409 013 17407.79 66.84 53907.95 88888.00 2008-01-13 14:56:45.909 013 17407.80 66.87 53907.87 88888.00 2008-01-13 14:56:46.409 013 17407.79 66.94 53907.87 88888.00 2008-01-13 14:56:46.909 013 17407.77 66.93 53907.84 88888.00 2008-01-13 14:56:47.409 013 17407.79 66.93 53907.86 88888.00 2008-01-13 14:56:47.909 013 17407.85 66.96 53907.91 88888.00 2008-01-13 14:56:48.409 013 17407.86 66.91 53907.88 88888.00 2008-01-13 14:56:48.909 013 17407.82 66.89 53907.88 88888.00 2008-01-13 14:56:49.409 013 17407.84 66.91 53907.87 88888.00 2008-01-13 14:56:49.909 013 17407.74 67.05 53907.93 88888.00 2008-01-13 14:56:50.409 013 17407.71 67.09 53907.92 88888.00 2008-01-13 14:56:50.909 013 17407.82 67.06 53907.93 88888.00 2008-01-13 14:56:51.409 013 17407.86 67.00 53907.89 88888.00 2008-01-13 14:56:51.909 013 17407.89 66.94 53907.88 88888.00 2008-01-13 14:56:52.409 013 17407.96 66.96 53907.76 88888.00 2008-01-13 14:56:52.909 013 17407.82 66.99 53907.87 88888.00 2008-01-13 14:56:53.409 013 17407.78 67.05 53907.91 88888.00 2008-01-13 14:56:53.909 013 17407.69 67.10 53907.80 88888.00 2008-01-13 14:56:54.409 013 17407.68 67.13 53907.78 88888.00 2008-01-13 14:56:54.909 013 17407.67 67.14 53907.85 88888.00 2008-01-13 14:56:55.409 013 17407.70 67.09 53907.92 88888.00 2008-01-13 14:56:55.909 013 17407.81 67.12 53907.89 88888.00 2008-01-13 14:56:56.409 013 17407.81 67.11 53907.87 88888.00 2008-01-13 14:56:56.909 013 17407.74 67.15 53907.88 88888.00 2008-01-13 14:56:57.409 013 17407.62 67.10 53907.91 88888.00 2008-01-13 14:56:57.909 013 17407.64 67.08 53907.89 88888.00 2008-01-13 14:56:58.409 013 17407.69 67.08 53907.99 88888.00 2008-01-13 14:56:58.909 013 17407.74 67.21 53908.04 88888.00 2008-01-13 14:56:59.409 013 17407.72 67.21 53907.92 88888.00 2008-01-13 14:56:59.909 013 17407.74 67.05 53907.93 88888.00 2008-01-13 14:57:00.409 013 17407.77 67.01 53907.98 88888.00 2008-01-13 14:57:00.909 013 17407.81 67.06 53907.94 88888.00 2008-01-13 14:57:01.409 013 17407.85 67.10 53907.99 88888.00 2008-01-13 14:57:01.909 013 17407.84 67.08 53907.94 88888.00 2008-01-13 14:57:02.409 013 17407.87 66.96 53907.93 88888.00 2008-01-13 14:57:02.909 013 17407.92 66.93 53907.89 88888.00 2008-01-13 14:57:03.409 013 17407.91 67.01 53907.86 88888.00 2008-01-13 14:57:03.909 013 17407.92 67.05 53907.88 88888.00 2008-01-13 14:57:04.409 013 17407.89 67.03 53907.97 88888.00 2008-01-13 14:57:04.909 013 17407.91 67.04 53907.99 88888.00 2008-01-13 14:57:05.409 013 17407.99 67.02 53907.95 88888.00 2008-01-13 14:57:05.909 013 17408.03 66.95 53907.88 88888.00 2008-01-13 14:57:06.409 013 17408.09 67.00 53907.94 88888.00 2008-01-13 14:57:06.909 013 17408.03 67.04 53908.00 88888.00 2008-01-13 14:57:07.409 013 17407.97 67.10 53907.96 88888.00 2008-01-13 14:57:07.909 013 17407.97 67.08 53907.87 88888.00 2008-01-13 14:57:08.409 013 17408.11 67.00 53907.99 88888.00 2008-01-13 14:57:08.909 013 17408.18 66.99 53908.10 88888.00 2008-01-13 14:57:09.409 013 17408.20 66.99 53908.08 88888.00 2008-01-13 14:57:09.909 013 17408.20 67.03 53908.07 88888.00 2008-01-13 14:57:10.409 013 17408.20 67.09 53908.08 88888.00 2008-01-13 14:57:10.909 013 17408.26 67.01 53908.06 88888.00 2008-01-13 14:57:11.409 013 17408.26 66.97 53908.18 88888.00 2008-01-13 14:57:11.909 013 17408.15 67.01 53908.20 88888.00 2008-01-13 14:57:12.409 013 17408.23 67.05 53908.14 88888.00 2008-01-13 14:57:12.909 013 17408.26 67.04 53908.12 88888.00 2008-01-13 14:57:13.409 013 17408.21 67.12 53908.03 88888.00 2008-01-13 14:57:13.909 013 17408.27 67.20 53908.05 88888.00 2008-01-13 14:57:14.409 013 17408.31 67.20 53907.99 88888.00 2008-01-13 14:57:14.909 013 17408.28 67.13 53907.98 88888.00 2008-01-13 14:57:15.409 013 17408.28 67.11 53908.01 88888.00 2008-01-13 14:57:15.909 013 17408.31 67.09 53908.06 88888.00 2008-01-13 14:57:16.409 013 17408.38 67.01 53908.11 88888.00 2008-01-13 14:57:16.909 013 17408.33 67.08 53908.10 88888.00 2008-01-13 14:57:17.409 013 17408.36 67.13 53908.17 88888.00 2008-01-13 14:57:17.909 013 17408.28 67.12 53908.10 88888.00 2008-01-13 14:57:18.409 013 17408.31 67.10 53908.00 88888.00 2008-01-13 14:57:18.909 013 17408.40 67.12 53907.99 88888.00 2008-01-13 14:57:19.409 013 17408.39 67.11 53908.08 88888.00 2008-01-13 14:57:19.909 013 17408.40 67.09 53908.10 88888.00 2008-01-13 14:57:20.409 013 17408.36 67.08 53908.12 88888.00 2008-01-13 14:57:20.909 013 17408.31 67.06 53908.07 88888.00 2008-01-13 14:57:21.409 013 17408.27 67.08 53908.10 88888.00 2008-01-13 14:57:21.909 013 17408.26 67.06 53908.14 88888.00 2008-01-13 14:57:22.409 013 17408.21 67.11 53908.09 88888.00 2008-01-13 14:57:22.909 013 17408.21 67.05 53908.16 88888.00 2008-01-13 14:57:23.409 013 17408.13 67.10 53908.28 88888.00 2008-01-13 14:57:23.909 013 17408.08 67.10 53908.28 88888.00 2008-01-13 14:57:24.409 013 17408.00 67.09 53908.30 88888.00 2008-01-13 14:57:24.909 013 17408.07 66.99 53908.26 88888.00 2008-01-13 14:57:25.409 013 17408.10 66.93 53908.29 88888.00 2008-01-13 14:57:25.909 013 17408.15 66.90 53908.36 88888.00 2008-01-13 14:57:26.409 013 17408.23 66.86 53908.32 88888.00 2008-01-13 14:57:26.909 013 17408.25 66.91 53908.32 88888.00 2008-01-13 14:57:27.409 013 17408.19 66.99 53908.43 88888.00 2008-01-13 14:57:27.909 013 17408.18 66.95 53908.48 88888.00 2008-01-13 14:57:28.409 013 17408.29 66.95 53908.36 88888.00 2008-01-13 14:57:28.909 013 17408.32 67.01 53908.37 88888.00 2008-01-13 14:57:29.409 013 17408.32 66.87 53908.33 88888.00 2008-01-13 14:57:29.909 013 17408.31 66.84 53908.31 88888.00 2008-01-13 14:57:30.409 013 17408.25 66.84 53908.44 88888.00 2008-01-13 14:57:30.909 013 17408.28 66.87 53908.44 88888.00 2008-01-13 14:57:31.409 013 17408.36 66.90 53908.40 88888.00 2008-01-13 14:57:31.909 013 17408.46 66.94 53908.40 88888.00 2008-01-13 14:57:32.409 013 17408.44 67.02 53908.31 88888.00 2008-01-13 14:57:32.909 013 17408.49 66.93 53908.36 88888.00 2008-01-13 14:57:33.409 013 17408.51 66.89 53908.38 88888.00 2008-01-13 14:57:33.909 013 17408.56 66.89 53908.32 88888.00 2008-01-13 14:57:34.409 013 17408.59 66.92 53908.39 88888.00 2008-01-13 14:57:34.909 013 17408.64 66.93 53908.50 88888.00 2008-01-13 14:57:35.409 013 17408.78 66.94 53908.45 88888.00 2008-01-13 14:57:35.909 013 17408.77 66.94 53908.40 88888.00 2008-01-13 14:57:36.409 013 17408.76 66.94 53908.43 88888.00 2008-01-13 14:57:36.909 013 17408.82 67.05 53908.43 88888.00 2008-01-13 14:57:37.409 013 17408.82 67.04 53908.36 88888.00 2008-01-13 14:57:37.909 013 17408.82 66.90 53908.30 88888.00 2008-01-13 14:57:38.409 013 17408.82 66.81 53908.31 88888.00 2008-01-13 14:57:38.909 013 17408.78 66.83 53908.39 88888.00 2008-01-13 14:57:39.409 013 17408.77 66.81 53908.33 88888.00 2008-01-13 14:57:39.909 013 17408.80 66.84 53908.31 88888.00 2008-01-13 14:57:40.409 013 17408.85 66.86 53908.26 88888.00 2008-01-13 14:57:40.909 013 17408.81 66.82 53908.29 88888.00 2008-01-13 14:57:41.409 013 17408.83 66.79 53908.26 88888.00 2008-01-13 14:57:41.909 013 17408.87 66.73 53908.25 88888.00 2008-01-13 14:57:42.409 013 17408.78 66.72 53908.20 88888.00 2008-01-13 14:57:42.909 013 17408.76 66.66 53908.20 88888.00 2008-01-13 14:57:43.409 013 17408.76 66.63 53908.27 88888.00 2008-01-13 14:57:43.909 013 17408.80 66.61 53908.34 88888.00 2008-01-13 14:57:44.409 013 17408.88 66.54 53908.37 88888.00 2008-01-13 14:57:44.909 013 17408.89 66.47 53908.32 88888.00 2008-01-13 14:57:45.409 013 17408.88 66.45 53908.30 88888.00 2008-01-13 14:57:45.909 013 17408.91 66.41 53908.34 88888.00 2008-01-13 14:57:46.409 013 17408.95 66.42 53908.47 88888.00 2008-01-13 14:57:46.909 013 17409.01 66.32 53908.47 88888.00 2008-01-13 14:57:47.409 013 17408.99 66.24 53908.37 88888.00 2008-01-13 14:57:47.909 013 17408.93 66.23 53908.43 88888.00 2008-01-13 14:57:48.409 013 17408.92 66.18 53908.45 88888.00 2008-01-13 14:57:48.909 013 17408.88 66.16 53908.48 88888.00 2008-01-13 14:57:49.409 013 17408.90 66.11 53908.53 88888.00 2008-01-13 14:57:49.909 013 17408.94 66.09 53908.54 88888.00 2008-01-13 14:57:50.409 013 17409.00 66.06 53908.54 88888.00 2008-01-13 14:57:50.909 013 17408.99 66.02 53908.59 88888.00 2008-01-13 14:57:51.409 013 17409.00 65.95 53908.61 88888.00 2008-01-13 14:57:51.909 013 17409.01 65.92 53908.61 88888.00 2008-01-13 14:57:52.409 013 17409.02 65.92 53908.50 88888.00 2008-01-13 14:57:52.909 013 17409.02 65.91 53908.48 88888.00 2008-01-13 14:57:53.409 013 17409.00 65.85 53908.56 88888.00 2008-01-13 14:57:53.909 013 17409.08 65.83 53908.54 88888.00 2008-01-13 14:57:54.409 013 17409.10 65.79 53908.45 88888.00 2008-01-13 14:57:54.909 013 17409.09 65.78 53908.44 88888.00 2008-01-13 14:57:55.409 013 17409.10 65.79 53908.53 88888.00 2008-01-13 14:57:55.909 013 17409.07 65.81 53908.53 88888.00 2008-01-13 14:57:56.409 013 17409.11 65.83 53908.51 88888.00 2008-01-13 14:57:56.909 013 17409.10 65.74 53908.53 88888.00 2008-01-13 14:57:57.409 013 17409.09 65.75 53908.53 88888.00 2008-01-13 14:57:57.909 013 17409.12 65.75 53908.57 88888.00 2008-01-13 14:57:58.409 013 17409.10 65.68 53908.56 88888.00 2008-01-13 14:57:58.909 013 17409.20 65.58 53908.60 88888.00 2008-01-13 14:57:59.409 013 17409.25 65.60 53908.70 88888.00 2008-01-13 14:57:59.909 013 17409.28 65.57 53908.70 88888.00 2008-01-13 14:58:00.409 013 17409.29 65.53 53908.74 88888.00 2008-01-13 14:58:00.909 013 17409.24 65.46 53908.72 88888.00 2008-01-13 14:58:01.409 013 17409.29 65.46 53908.72 88888.00 2008-01-13 14:58:01.909 013 17409.36 65.45 53908.71 88888.00 2008-01-13 14:58:02.409 013 17409.38 65.47 53908.64 88888.00 2008-01-13 14:58:02.909 013 17409.32 65.49 53908.64 88888.00 2008-01-13 14:58:03.409 013 17409.38 65.47 53908.61 88888.00 2008-01-13 14:58:03.909 013 17409.31 65.40 53908.64 88888.00 2008-01-13 14:58:04.409 013 17409.25 65.43 53908.64 88888.00 2008-01-13 14:58:04.909 013 17409.32 65.42 53908.64 88888.00 2008-01-13 14:58:05.409 013 17409.40 65.37 53908.56 88888.00 2008-01-13 14:58:05.909 013 17409.44 65.33 53908.49 88888.00 2008-01-13 14:58:06.409 013 17409.50 65.25 53908.62 88888.00 2008-01-13 14:58:06.909 013 17409.53 65.23 53908.63 88888.00 2008-01-13 14:58:07.409 013 17409.44 65.21 53908.63 88888.00 2008-01-13 14:58:07.909 013 17409.46 65.24 53908.67 88888.00 2008-01-13 14:58:08.409 013 17409.55 65.13 53908.66 88888.00 2008-01-13 14:58:08.909 013 17409.54 65.10 53908.61 88888.00 2008-01-13 14:58:09.409 013 17409.53 65.06 53908.63 88888.00 2008-01-13 14:58:09.909 013 17409.52 65.08 53908.56 88888.00 2008-01-13 14:58:10.409 013 17409.51 65.13 53908.60 88888.00 2008-01-13 14:58:10.909 013 17409.53 65.06 53908.61 88888.00 2008-01-13 14:58:11.409 013 17409.56 64.97 53908.65 88888.00 2008-01-13 14:58:11.909 013 17409.52 64.98 53908.63 88888.00 2008-01-13 14:58:12.409 013 17409.54 64.95 53908.56 88888.00 2008-01-13 14:58:12.909 013 17409.56 64.90 53908.55 88888.00 2008-01-13 14:58:13.409 013 17409.48 64.90 53908.63 88888.00 2008-01-13 14:58:13.909 013 17409.45 64.90 53908.72 88888.00 2008-01-13 14:58:14.409 013 17409.46 64.87 53908.66 88888.00 2008-01-13 14:58:14.909 013 17409.48 64.87 53908.66 88888.00 2008-01-13 14:58:15.409 013 17409.41 64.94 53908.74 88888.00 2008-01-13 14:58:15.909 013 17409.38 64.96 53908.76 88888.00 2008-01-13 14:58:16.409 013 17409.33 64.96 53908.59 88888.00 2008-01-13 14:58:16.909 013 17409.34 64.96 53908.59 88888.00 2008-01-13 14:58:17.409 013 17409.43 64.92 53908.72 88888.00 2008-01-13 14:58:17.909 013 17409.44 64.88 53908.67 88888.00 2008-01-13 14:58:18.409 013 17409.40 64.95 53908.56 88888.00 2008-01-13 14:58:18.909 013 17409.21 64.90 53908.57 88888.00 2008-01-13 14:58:19.409 013 17409.18 64.94 53908.74 88888.00 2008-01-13 14:58:19.909 013 17409.22 64.96 53908.72 88888.00 2008-01-13 14:58:20.406 013 17409.24 64.99 53908.66 88888.00 2008-01-13 14:58:20.906 013 17409.21 64.94 53908.67 88888.00 2008-01-13 14:58:21.406 013 17409.30 64.90 53908.72 88888.00 2008-01-13 14:58:21.906 013 17409.32 64.82 53908.86 88888.00 2008-01-13 14:58:22.406 013 17409.23 64.78 53908.87 88888.00 2008-01-13 14:58:22.906 013 17409.30 64.70 53908.90 88888.00 2008-01-13 14:58:23.406 013 17409.27 64.68 53908.92 88888.00 2008-01-13 14:58:23.906 013 17409.24 64.62 53908.87 88888.00 2008-01-13 14:58:24.406 013 17409.22 64.59 53908.83 88888.00 2008-01-13 14:58:24.906 013 17409.28 64.58 53908.93 88888.00 2008-01-13 14:58:25.406 013 17409.22 64.53 53908.97 88888.00 2008-01-13 14:58:25.906 013 17409.22 64.53 53908.92 88888.00 2008-01-13 14:58:26.406 013 17409.28 64.49 53908.89 88888.00 2008-01-13 14:58:26.906 013 17409.32 64.42 53908.87 88888.00 2008-01-13 14:58:27.406 013 17409.28 64.39 53908.93 88888.00 2008-01-13 14:58:27.906 013 17409.34 64.36 53908.93 88888.00 2008-01-13 14:58:28.406 013 17409.40 64.41 53908.90 88888.00 2008-01-13 14:58:28.906 013 17409.42 64.45 53908.85 88888.00 2008-01-13 14:58:29.406 013 17409.42 64.45 53908.84 88888.00 2008-01-13 14:58:29.906 013 17409.42 64.39 53908.84 88888.00 2008-01-13 14:58:30.406 013 17409.51 64.33 53908.92 88888.00 2008-01-13 14:58:30.906 013 17409.50 64.31 53908.96 88888.00 2008-01-13 14:58:31.406 013 17409.45 64.32 53908.96 88888.00 2008-01-13 14:58:31.906 013 17409.43 64.37 53908.98 88888.00 2008-01-13 14:58:32.406 013 17409.43 64.32 53908.99 88888.00 2008-01-13 14:58:32.906 013 17409.49 64.21 53908.92 88888.00 2008-01-13 14:58:33.406 013 17409.52 64.14 53908.81 88888.00 2008-01-13 14:58:33.906 013 17409.53 64.13 53908.83 88888.00 2008-01-13 14:58:34.406 013 17409.56 64.18 53908.95 88888.00 2008-01-13 14:58:34.906 013 17409.63 64.11 53908.98 88888.00 2008-01-13 14:58:35.406 013 17409.61 64.08 53908.96 88888.00 2008-01-13 14:58:35.906 013 17409.62 64.03 53908.92 88888.00 2008-01-13 14:58:36.406 013 17409.56 64.00 53908.89 88888.00 2008-01-13 14:58:36.906 013 17409.52 64.03 53909.01 88888.00 2008-01-13 14:58:37.406 013 17409.53 64.02 53909.01 88888.00 2008-01-13 14:58:37.906 013 17409.48 63.99 53909.03 88888.00 2008-01-13 14:58:38.406 013 17409.43 64.00 53909.03 88888.00 2008-01-13 14:58:38.906 013 17409.45 63.99 53908.94 88888.00 2008-01-13 14:58:39.406 013 17409.46 64.02 53908.92 88888.00 2008-01-13 14:58:39.906 013 17409.48 63.98 53908.83 88888.00 2008-01-13 14:58:40.406 013 17409.56 63.94 53908.97 88888.00 2008-01-13 14:58:40.906 013 17409.51 63.88 53909.04 88888.00 2008-01-13 14:58:41.406 013 17409.42 63.80 53909.08 88888.00 2008-01-13 14:58:41.906 013 17409.49 63.82 53909.15 88888.00 2008-01-13 14:58:42.406 013 17409.46 63.84 53909.10 88888.00 2008-01-13 14:58:42.906 013 17409.45 63.84 53909.07 88888.00 2008-01-13 14:58:43.406 013 17409.49 63.74 53909.06 88888.00 2008-01-13 14:58:43.906 013 17409.56 63.74 53909.03 88888.00 2008-01-13 14:58:44.406 013 17409.52 63.73 53909.10 88888.00 2008-01-13 14:58:44.906 013 17409.48 63.71 53909.05 88888.00 2008-01-13 14:58:45.406 013 17409.50 63.69 53908.95 88888.00 2008-01-13 14:58:45.906 013 17409.54 63.65 53909.04 88888.00 2008-01-13 14:58:46.406 013 17409.61 63.67 53909.09 88888.00 2008-01-13 14:58:46.906 013 17409.60 63.74 53909.11 88888.00 2008-01-13 14:58:47.406 013 17409.56 63.65 53909.18 88888.00 2008-01-13 14:58:47.906 013 17409.59 63.62 53909.03 88888.00 2008-01-13 14:58:48.406 013 17409.63 63.65 53908.94 88888.00 2008-01-13 14:58:48.906 013 17409.70 63.64 53909.06 88888.00 2008-01-13 14:58:49.406 013 17409.68 63.57 53909.17 88888.00 2008-01-13 14:58:49.906 013 17409.71 63.58 53909.15 88888.00 2008-01-13 14:58:50.406 013 17409.71 63.62 53909.15 88888.00 2008-01-13 14:58:50.906 013 17409.74 63.61 53909.10 88888.00 2008-01-13 14:58:51.406 013 17409.65 63.59 53909.06 88888.00 2008-01-13 14:58:51.906 013 17409.65 63.59 53909.15 88888.00 2008-01-13 14:58:52.406 013 17409.68 63.58 53909.16 88888.00 2008-01-13 14:58:52.906 013 17409.78 63.60 53909.12 88888.00 2008-01-13 14:58:53.406 013 17409.79 63.58 53909.17 88888.00 2008-01-13 14:58:53.906 013 17409.69 63.63 53909.08 88888.00 2008-01-13 14:58:54.406 013 17409.73 63.64 53908.93 88888.00 2008-01-13 14:58:54.906 013 17409.75 63.55 53909.01 88888.00 2008-01-13 14:58:55.406 013 17409.69 63.50 53909.08 88888.00 2008-01-13 14:58:55.906 013 17409.66 63.41 53909.08 88888.00 2008-01-13 14:58:56.406 013 17409.66 63.41 53909.20 88888.00 2008-01-13 14:58:56.906 013 17409.68 63.42 53909.20 88888.00 2008-01-13 14:58:57.406 013 17409.65 63.33 53909.16 88888.00 2008-01-13 14:58:57.906 013 17409.65 63.36 53909.11 88888.00 2008-01-13 14:58:58.406 013 17409.70 63.31 53909.13 88888.00 2008-01-13 14:58:58.906 013 17409.74 63.29 53909.18 88888.00 2008-01-13 14:58:59.406 013 17409.66 63.33 53909.16 88888.00 2008-01-13 14:58:59.906 013 17409.74 63.36 53909.15 88888.00 2008-01-13 14:59:00.406 013 17409.76 63.33 53909.18 88888.00 2008-01-13 14:59:00.906 013 17409.70 63.32 53909.17 88888.00 2008-01-13 14:59:01.406 013 17409.75 63.24 53909.04 88888.00 2008-01-13 14:59:01.906 013 17409.69 63.20 53909.07 88888.00 2008-01-13 14:59:02.406 013 17409.71 63.22 53908.97 88888.00 2008-01-13 14:59:02.906 013 17409.82 63.16 53908.88 88888.00 2008-01-13 14:59:03.406 013 17409.84 63.11 53908.88 88888.00 2008-01-13 14:59:03.906 013 17409.80 63.06 53908.98 88888.00 2008-01-13 14:59:04.406 013 17409.78 63.10 53909.08 88888.00 2008-01-13 14:59:04.906 013 17409.80 63.15 53909.10 88888.00 2008-01-13 14:59:05.406 013 17409.75 63.12 53909.19 88888.00 2008-01-13 14:59:05.906 013 17409.69 63.15 53909.27 88888.00 2008-01-13 14:59:06.406 013 17409.65 63.11 53909.20 88888.00 2008-01-13 14:59:06.906 013 17409.65 63.05 53909.18 88888.00 2008-01-13 14:59:07.406 013 17409.68 63.06 53909.18 88888.00 2008-01-13 14:59:07.906 013 17409.66 63.01 53909.24 88888.00 2008-01-13 14:59:08.406 013 17409.62 63.03 53909.23 88888.00 2008-01-13 14:59:08.906 013 17409.56 63.00 53909.20 88888.00 2008-01-13 14:59:09.406 013 17409.53 62.95 53909.29 88888.00 2008-01-13 14:59:09.906 013 17409.55 62.96 53909.35 88888.00 2008-01-13 14:59:10.406 013 17409.51 63.02 53909.50 88888.00 2008-01-13 14:59:10.906 013 17409.46 63.06 53909.48 88888.00 2008-01-13 14:59:11.406 013 17409.45 62.97 53909.45 88888.00 2008-01-13 14:59:11.906 013 17409.46 62.89 53909.51 88888.00 2008-01-13 14:59:12.406 013 17409.48 62.91 53909.48 88888.00 2008-01-13 14:59:12.906 013 17409.51 62.90 53909.46 88888.00 2008-01-13 14:59:13.406 013 17409.46 62.91 53909.44 88888.00 2008-01-13 14:59:13.906 013 17409.48 62.93 53909.44 88888.00 2008-01-13 14:59:14.406 013 17409.40 63.03 53909.46 88888.00 2008-01-13 14:59:14.906 013 17409.33 63.00 53909.37 88888.00 2008-01-13 14:59:15.406 013 17409.31 63.02 53909.39 88888.00 2008-01-13 14:59:15.906 013 17409.29 63.00 53909.42 88888.00 2008-01-13 14:59:16.406 013 17409.30 62.93 53909.40 88888.00 2008-01-13 14:59:16.906 013 17409.23 62.89 53909.45 88888.00 2008-01-13 14:59:17.406 013 17409.17 62.97 53909.44 88888.00 2008-01-13 14:59:17.906 013 17409.25 63.03 53909.33 88888.00 2008-01-13 14:59:18.406 013 17409.30 62.96 53909.34 88888.00 2008-01-13 14:59:18.906 013 17409.27 62.96 53909.39 88888.00 2008-01-13 14:59:19.406 013 17409.23 62.95 53909.44 88888.00 2008-01-13 14:59:19.906 013 17409.20 63.01 53909.45 88888.00 2008-01-13 14:59:20.406 013 17409.19 63.01 53909.50 88888.00 2008-01-13 14:59:20.906 013 17409.19 62.99 53909.56 88888.00 2008-01-13 14:59:21.406 013 17409.17 62.90 53909.57 88888.00 2008-01-13 14:59:21.906 013 17409.19 62.99 53909.61 88888.00 2008-01-13 14:59:22.406 013 17409.07 63.00 53909.57 88888.00 2008-01-13 14:59:22.906 013 17409.04 63.02 53909.58 88888.00 2008-01-13 14:59:23.406 013 17409.09 62.92 53909.55 88888.00 2008-01-13 14:59:23.906 013 17409.03 62.83 53909.60 88888.00 2008-01-13 14:59:24.406 013 17408.98 62.83 53909.54 88888.00 2008-01-13 14:59:24.906 013 17409.02 62.81 53909.45 88888.00 2008-01-13 14:59:25.406 013 17409.01 62.80 53909.48 88888.00 2008-01-13 14:59:25.906 013 17408.93 62.84 53909.49 88888.00 2008-01-13 14:59:26.406 013 17408.93 62.90 53909.48 88888.00 2008-01-13 14:59:26.906 013 17408.95 62.89 53909.57 88888.00 2008-01-13 14:59:27.406 013 17408.91 62.80 53909.53 88888.00 2008-01-13 14:59:27.906 013 17408.92 62.80 53909.38 88888.00 2008-01-13 14:59:28.406 013 17408.94 62.75 53909.32 88888.00 2008-01-13 14:59:28.906 013 17408.94 62.74 53909.30 88888.00 2008-01-13 14:59:29.406 013 17408.92 62.76 53909.32 88888.00 2008-01-13 14:59:29.906 013 17408.83 62.79 53909.37 88888.00 2008-01-13 14:59:30.406 013 17408.92 62.83 53909.46 88888.00 2008-01-13 14:59:30.906 013 17409.01 62.87 53909.48 88888.00 2008-01-13 14:59:31.406 013 17408.92 62.82 53909.57 88888.00 2008-01-13 14:59:31.906 013 17408.85 62.76 53909.58 88888.00 2008-01-13 14:59:32.406 013 17408.89 62.75 53909.61 88888.00 2008-01-13 14:59:32.906 013 17408.95 62.74 53909.60 88888.00 2008-01-13 14:59:33.406 013 17408.89 62.74 53909.55 88888.00 2008-01-13 14:59:33.906 013 17408.83 62.77 53909.41 88888.00 2008-01-13 14:59:34.406 013 17408.97 62.82 53909.35 88888.00 2008-01-13 14:59:34.906 013 17409.03 62.77 53909.43 88888.00 2008-01-13 14:59:35.406 013 17408.99 62.75 53909.46 88888.00 2008-01-13 14:59:35.906 013 17408.98 62.67 53909.46 88888.00 2008-01-13 14:59:36.406 013 17408.95 62.64 53909.56 88888.00 2008-01-13 14:59:36.906 013 17409.08 62.73 53909.61 88888.00 2008-01-13 14:59:37.406 013 17409.07 62.77 53909.56 88888.00 2008-01-13 14:59:37.906 013 17409.10 62.71 53909.55 88888.00 2008-01-13 14:59:38.406 013 17409.05 62.70 53909.57 88888.00 2008-01-13 14:59:38.906 013 17409.08 62.67 53909.61 88888.00 2008-01-13 14:59:39.406 013 17409.12 62.65 53909.60 88888.00 2008-01-13 14:59:39.906 013 17409.14 62.57 53909.56 88888.00 2008-01-13 14:59:40.406 013 17409.10 62.54 53909.58 88888.00 2008-01-13 14:59:40.906 013 17409.11 62.52 53909.67 88888.00 2008-01-13 14:59:41.406 013 17409.19 62.50 53909.75 88888.00 2008-01-13 14:59:41.906 013 17409.17 62.51 53909.88 88888.00 2008-01-13 14:59:42.406 013 17409.04 62.53 53909.80 88888.00 2008-01-13 14:59:42.906 013 17409.08 62.52 53909.73 88888.00 2008-01-13 14:59:43.406 013 17409.08 62.50 53909.71 88888.00 2008-01-13 14:59:43.906 013 17409.09 62.44 53909.66 88888.00 2008-01-13 14:59:44.406 013 17409.07 62.53 53909.65 88888.00 2008-01-13 14:59:44.906 013 17409.03 62.52 53909.62 88888.00 2008-01-13 14:59:45.406 013 17409.05 62.42 53909.62 88888.00 2008-01-13 14:59:45.906 013 17409.01 62.44 53909.62 88888.00 2008-01-13 14:59:46.406 013 17409.04 62.46 53909.66 88888.00 2008-01-13 14:59:46.906 013 17409.02 62.46 53909.69 88888.00 2008-01-13 14:59:47.406 013 17409.03 62.43 53909.65 88888.00 2008-01-13 14:59:47.906 013 17409.04 62.40 53909.68 88888.00 2008-01-13 14:59:48.406 013 17409.09 62.34 53909.58 88888.00 2008-01-13 14:59:48.906 013 17409.11 62.38 53909.64 88888.00 2008-01-13 14:59:49.406 013 17409.12 62.43 53909.69 88888.00 2008-01-13 14:59:49.906 013 17409.12 62.44 53909.63 88888.00 2008-01-13 14:59:50.406 013 17409.13 62.41 53909.68 88888.00 2008-01-13 14:59:50.906 013 17409.19 62.40 53909.62 88888.00 2008-01-13 14:59:51.406 013 17409.17 62.28 53909.68 88888.00 2008-01-13 14:59:51.906 013 17409.13 62.28 53909.72 88888.00 2008-01-13 14:59:52.406 013 17409.17 62.34 53909.66 88888.00 2008-01-13 14:59:52.906 013 17409.03 62.32 53909.69 88888.00 2008-01-13 14:59:53.406 013 17409.01 62.35 53909.79 88888.00 2008-01-13 14:59:53.906 013 17409.01 62.40 53909.73 88888.00 2008-01-13 14:59:54.406 013 17409.05 62.40 53909.72 88888.00 2008-01-13 14:59:54.906 013 17409.05 62.38 53909.74 88888.00 2008-01-13 14:59:55.406 013 17408.93 62.35 53909.67 88888.00 2008-01-13 14:59:55.906 013 17408.97 62.31 53909.64 88888.00 2008-01-13 14:59:56.406 013 17408.99 62.35 53909.67 88888.00 2008-01-13 14:59:56.906 013 17408.95 62.38 53909.76 88888.00 2008-01-13 14:59:57.406 013 17408.93 62.37 53909.80 88888.00 2008-01-13 14:59:57.906 013 17409.00 62.44 53909.80 88888.00 2008-01-13 14:59:58.406 013 17408.85 62.47 53909.75 88888.00 2008-01-13 14:59:58.906 013 17408.83 62.45 53909.65 88888.00 2008-01-13 14:59:59.406 013 17408.89 62.48 53909.71 88888.00 2008-01-13 14:59:59.906 013 17408.98 62.51 53909.64 88888.00 2008-01-13 15:00:00.406 013 17408.98 62.53 53909.62 88888.00 2008-01-13 15:00:00.906 013 17408.85 62.54 53909.72 88888.00 2008-01-13 15:00:01.406 013 17408.87 62.55 53909.82 88888.00 2008-01-13 15:00:01.906 013 17408.87 62.52 53909.79 88888.00 2008-01-13 15:00:02.406 013 17408.83 62.48 53909.74 88888.00 2008-01-13 15:00:02.906 013 17408.71 62.46 53909.78 88888.00 2008-01-13 15:00:03.406 013 17408.67 62.52 53909.83 88888.00 2008-01-13 15:00:03.906 013 17408.66 62.55 53909.87 88888.00 2008-01-13 15:00:04.406 013 17408.59 62.54 53909.85 88888.00 2008-01-13 15:00:04.906 013 17408.60 62.57 53909.79 88888.00 2008-01-13 15:00:05.406 013 17408.58 62.64 53909.84 88888.00 2008-01-13 15:00:05.906 013 17408.52 62.57 53909.84 88888.00 2008-01-13 15:00:06.406 013 17408.50 62.60 53909.83 88888.00 2008-01-13 15:00:06.906 013 17408.51 62.65 53909.78 88888.00 2008-01-13 15:00:07.406 013 17408.51 62.65 53909.84 88888.00 2008-01-13 15:00:07.906 013 17408.51 62.66 53909.85 88888.00 2008-01-13 15:00:08.406 013 17408.46 62.65 53909.89 88888.00 2008-01-13 15:00:08.906 013 17408.49 62.63 53909.90 88888.00 2008-01-13 15:00:09.406 013 17408.47 62.64 53910.00 88888.00 2008-01-13 15:00:09.906 013 17408.48 62.69 53909.98 88888.00 2008-01-13 15:00:10.406 013 17408.48 62.70 53909.86 88888.00 2008-01-13 15:00:10.906 013 17408.46 62.66 53909.93 88888.00 2008-01-13 15:00:11.406 013 17408.61 62.62 53909.93 88888.00 2008-01-13 15:00:11.906 013 17408.66 62.57 53909.95 88888.00 2008-01-13 15:00:12.406 013 17408.70 62.63 53909.93 88888.00 2008-01-13 15:00:12.906 013 17408.74 62.62 53909.94 88888.00 2008-01-13 15:00:13.406 013 17408.79 62.55 53910.00 88888.00 2008-01-13 15:00:13.906 013 17408.77 62.60 53910.02 88888.00 2008-01-13 15:00:14.406 013 17408.82 62.67 53910.05 88888.00 2008-01-13 15:00:14.906 013 17408.80 62.66 53910.11 88888.00 2008-01-13 15:00:15.406 013 17408.80 62.58 53910.10 88888.00 2008-01-13 15:00:15.906 013 17408.74 62.54 53910.02 88888.00 2008-01-13 15:00:16.406 013 17408.76 62.52 53909.91 88888.00 2008-01-13 15:00:16.906 013 17408.85 62.50 53909.95 88888.00 2008-01-13 15:00:17.406 013 17408.99 62.51 53910.04 88888.00 2008-01-13 15:00:17.906 013 17408.97 62.51 53910.13 88888.00 2008-01-13 15:00:18.406 013 17408.90 62.56 53910.02 88888.00 2008-01-13 15:00:18.906 013 17408.83 62.57 53910.02 88888.00 2008-01-13 15:00:19.406 013 17408.85 62.60 53909.95 88888.00 2008-01-13 15:00:19.906 013 17408.85 62.70 53909.97 88888.00 2008-01-13 15:00:20.406 013 17408.79 62.67 53909.99 88888.00 2008-01-13 15:00:20.906 013 17408.76 62.64 53909.95 88888.00 2008-01-13 15:00:21.406 013 17408.79 62.61 53910.01 88888.00 2008-01-13 15:00:21.906 013 17408.79 62.66 53910.04 88888.00 2008-01-13 15:00:22.406 013 17408.81 62.75 53909.90 88888.00 2008-01-13 15:00:22.906 013 17408.82 62.80 53909.98 88888.00 2008-01-13 15:00:23.406 013 17408.85 62.77 53909.97 88888.00 2008-01-13 15:00:23.906 013 17408.74 62.72 53909.98 88888.00 2008-01-13 15:00:24.406 013 17408.69 62.77 53910.01 88888.00 2008-01-13 15:00:24.906 013 17408.76 62.82 53910.00 88888.00 2008-01-13 15:00:25.406 013 17408.76 62.86 53909.98 88888.00 2008-01-13 15:00:25.906 013 17408.70 62.96 53909.97 88888.00 2008-01-13 15:00:26.406 013 17408.68 62.91 53909.93 88888.00 2008-01-13 15:00:26.906 013 17408.62 62.89 53909.96 88888.00 2008-01-13 15:00:27.406 013 17408.67 62.87 53909.99 88888.00 2008-01-13 15:00:27.906 013 17408.66 62.91 53910.00 88888.00 2008-01-13 15:00:28.406 013 17408.60 62.93 53909.95 88888.00 2008-01-13 15:00:28.906 013 17408.70 62.97 53910.01 88888.00 2008-01-13 15:00:29.406 013 17408.64 62.95 53910.12 88888.00 2008-01-13 15:00:29.906 013 17408.52 62.90 53910.17 88888.00 2008-01-13 15:00:30.406 013 17408.58 62.92 53910.11 88888.00 2008-01-13 15:00:30.906 013 17408.67 62.95 53910.10 88888.00 2008-01-13 15:00:31.406 013 17408.64 62.99 53910.04 88888.00 2008-01-13 15:00:31.906 013 17408.60 62.93 53910.09 88888.00 2008-01-13 15:00:32.406 013 17408.57 62.90 53910.16 88888.00 2008-01-13 15:00:32.906 013 17408.57 62.85 53910.10 88888.00 2008-01-13 15:00:33.406 013 17408.62 62.83 53910.14 88888.00 2008-01-13 15:00:33.906 013 17408.63 62.87 53910.20 88888.00 2008-01-13 15:00:34.406 013 17408.63 62.96 53910.23 88888.00 2008-01-13 15:00:34.906 013 17408.59 62.94 53910.17 88888.00 2008-01-13 15:00:35.406 013 17408.60 62.93 53910.17 88888.00 2008-01-13 15:00:35.906 013 17408.71 62.93 53910.13 88888.00 2008-01-13 15:00:36.406 013 17408.74 62.90 53910.13 88888.00 2008-01-13 15:00:36.906 013 17408.64 62.89 53910.20 88888.00 2008-01-13 15:00:37.406 013 17408.66 62.86 53910.22 88888.00 2008-01-13 15:00:37.906 013 17408.61 62.85 53910.18 88888.00 2008-01-13 15:00:38.406 013 17408.68 62.84 53910.16 88888.00 2008-01-13 15:00:38.906 013 17408.71 62.90 53910.14 88888.00 2008-01-13 15:00:39.406 013 17408.71 62.96 53910.23 88888.00 2008-01-13 15:00:39.906 013 17408.64 62.97 53910.19 88888.00 2008-01-13 15:00:40.406 013 17408.70 62.93 53910.23 88888.00 2008-01-13 15:00:40.906 013 17408.83 62.91 53910.21 88888.00 2008-01-13 15:00:41.406 013 17408.74 62.96 53910.22 88888.00 2008-01-13 15:00:41.906 013 17408.61 62.93 53910.25 88888.00 2008-01-13 15:00:42.406 013 17408.66 62.92 53910.21 88888.00 2008-01-13 15:00:42.906 013 17408.67 62.94 53910.20 88888.00 2008-01-13 15:00:43.406 013 17408.59 62.92 53910.14 88888.00 2008-01-13 15:00:43.906 013 17408.54 62.90 53910.23 88888.00 2008-01-13 15:00:44.406 013 17408.69 62.87 53910.28 88888.00 2008-01-13 15:00:44.906 013 17408.63 62.92 53910.24 88888.00 2008-01-13 15:00:45.406 013 17408.57 62.91 53910.19 88888.00 2008-01-13 15:00:45.906 013 17408.52 62.94 53910.18 88888.00 2008-01-13 15:00:46.406 013 17408.50 62.94 53910.23 88888.00 2008-01-13 15:00:46.906 013 17408.59 62.95 53910.30 88888.00 2008-01-13 15:00:47.406 013 17408.57 63.01 53910.27 88888.00 2008-01-13 15:00:47.906 013 17408.49 63.08 53910.31 88888.00 2008-01-13 15:00:48.406 013 17408.48 63.11 53910.30 88888.00 2008-01-13 15:00:48.906 013 17408.44 63.12 53910.19 88888.00 2008-01-13 15:00:49.406 013 17408.48 63.14 53910.08 88888.00 2008-01-13 15:00:49.906 013 17408.46 63.20 53910.12 88888.00 2008-01-13 15:00:50.406 013 17408.42 63.16 53910.18 88888.00 2008-01-13 15:00:50.906 013 17408.35 63.14 53910.29 88888.00 2008-01-13 15:00:51.406 013 17408.28 63.21 53910.23 88888.00 2008-01-13 15:00:51.906 013 17408.25 63.22 53910.31 88888.00 2008-01-13 15:00:52.406 013 17408.28 63.16 53910.39 88888.00 2008-01-13 15:00:52.906 013 17408.29 63.20 53910.35 88888.00 2008-01-13 15:00:53.406 013 17408.17 63.20 53910.39 88888.00 2008-01-13 15:00:53.906 013 17408.12 63.24 53910.33 88888.00 2008-01-13 15:00:54.406 013 17408.15 63.23 53910.27 88888.00 2008-01-13 15:00:54.906 013 17408.16 63.22 53910.21 88888.00 2008-01-13 15:00:55.406 013 17408.15 63.25 53910.28 88888.00 2008-01-13 15:00:55.906 013 17408.22 63.32 53910.27 88888.00 2008-01-13 15:00:56.406 013 17408.20 63.30 53910.32 88888.00 2008-01-13 15:00:56.906 013 17408.15 63.30 53910.40 88888.00 2008-01-13 15:00:57.406 013 17408.09 63.39 53910.41 88888.00 2008-01-13 15:00:57.906 013 17408.15 63.42 53910.42 88888.00 2008-01-13 15:00:58.406 013 17408.13 63.33 53910.32 88888.00 2008-01-13 15:00:58.906 013 17408.09 63.38 53910.24 88888.00 2008-01-13 15:00:59.406 013 17408.17 63.29 53910.32 88888.00 2008-01-13 15:00:59.906 013 17408.20 63.31 53910.41 88888.00 2008-01-13 15:01:00.406 013 17408.18 63.30 53910.39 88888.00 2008-01-13 15:01:00.906 013 17408.15 63.36 53910.46 88888.00 2008-01-13 15:01:01.406 013 17408.17 63.35 53910.44 88888.00 2008-01-13 15:01:01.906 013 17408.06 63.33 53910.46 88888.00 2008-01-13 15:01:02.406 013 17408.03 63.33 53910.42 88888.00 2008-01-13 15:01:02.906 013 17408.02 63.33 53910.38 88888.00 2008-01-13 15:01:03.406 013 17408.10 63.36 53910.41 88888.00 2008-01-13 15:01:03.906 013 17408.19 63.39 53910.43 88888.00 2008-01-13 15:01:04.406 013 17408.12 63.35 53910.38 88888.00 2008-01-13 15:01:04.906 013 17408.13 63.34 53910.41 88888.00 2008-01-13 15:01:05.406 013 17408.16 63.38 53910.46 88888.00 2008-01-13 15:01:05.906 013 17408.15 63.42 53910.50 88888.00 2008-01-13 15:01:06.406 013 17408.16 63.38 53910.52 88888.00 2008-01-13 15:01:06.906 013 17408.11 63.33 53910.44 88888.00 2008-01-13 15:01:07.406 013 17408.09 63.38 53910.41 88888.00 2008-01-13 15:01:07.906 013 17408.06 63.45 53910.52 88888.00 2008-01-13 15:01:08.406 013 17408.09 63.48 53910.42 88888.00 2008-01-13 15:01:08.906 013 17408.02 63.50 53910.41 88888.00 2008-01-13 15:01:09.406 013 17408.07 63.42 53910.43 88888.00 2008-01-13 15:01:09.906 013 17408.13 63.39 53910.35 88888.00 2008-01-13 15:01:10.403 013 17408.11 63.48 53910.42 88888.00 2008-01-13 15:01:10.903 013 17408.08 63.48 53910.47 88888.00 2008-01-13 15:01:11.403 013 17408.09 63.43 53910.58 88888.00 2008-01-13 15:01:11.903 013 17408.11 63.40 53910.61 88888.00 2008-01-13 15:01:12.403 013 17408.09 63.40 53910.55 88888.00 2008-01-13 15:01:12.903 013 17408.07 63.50 53910.54 88888.00 2008-01-13 15:01:13.403 013 17408.07 63.55 53910.57 88888.00 2008-01-13 15:01:13.903 013 17408.01 63.52 53910.53 88888.00 2008-01-13 15:01:14.403 013 17408.08 63.54 53910.54 88888.00 2008-01-13 15:01:14.903 013 17408.07 63.52 53910.43 88888.00 2008-01-13 15:01:15.403 013 17408.11 63.50 53910.40 88888.00 2008-01-13 15:01:15.903 013 17408.10 63.53 53910.44 88888.00 2008-01-13 15:01:16.403 013 17408.09 63.53 53910.41 88888.00 2008-01-13 15:01:16.903 013 17408.11 63.54 53910.42 88888.00 2008-01-13 15:01:17.403 013 17408.06 63.57 53910.53 88888.00 2008-01-13 15:01:17.903 013 17408.10 63.52 53910.54 88888.00 2008-01-13 15:01:18.403 013 17408.08 63.55 53910.49 88888.00 2008-01-13 15:01:18.903 013 17408.07 63.60 53910.47 88888.00 2008-01-13 15:01:19.403 013 17408.11 63.60 53910.51 88888.00 2008-01-13 15:01:19.903 013 17408.12 63.50 53910.57 88888.00 2008-01-13 15:01:20.403 013 17408.15 63.49 53910.54 88888.00 2008-01-13 15:01:20.903 013 17408.23 63.49 53910.50 88888.00 2008-01-13 15:01:21.403 013 17408.32 63.43 53910.52 88888.00 2008-01-13 15:01:21.903 013 17408.20 63.36 53910.53 88888.00 2008-01-13 15:01:22.403 013 17408.20 63.39 53910.54 88888.00 2008-01-13 15:01:22.903 013 17408.21 63.44 53910.49 88888.00 2008-01-13 15:01:23.403 013 17408.15 63.44 53910.52 88888.00 2008-01-13 15:01:23.903 013 17408.16 63.39 53910.55 88888.00 2008-01-13 15:01:24.403 013 17408.18 63.42 53910.61 88888.00 2008-01-13 15:01:24.903 013 17408.17 63.42 53910.62 88888.00 2008-01-13 15:01:25.403 013 17408.22 63.35 53910.62 88888.00 2008-01-13 15:01:25.903 013 17408.22 63.32 53910.68 88888.00 2008-01-13 15:01:26.403 013 17408.26 63.38 53910.66 88888.00 2008-01-13 15:01:26.903 013 17408.16 63.41 53910.69 88888.00 2008-01-13 15:01:27.403 013 17408.18 63.36 53910.69 88888.00 2008-01-13 15:01:27.903 013 17408.21 63.40 53910.65 88888.00 2008-01-13 15:01:28.403 013 17408.18 63.47 53910.70 88888.00 2008-01-13 15:01:28.903 013 17408.23 63.45 53910.72 88888.00 2008-01-13 15:01:29.403 013 17408.31 63.42 53910.66 88888.00 2008-01-13 15:01:29.903 013 17408.33 63.41 53910.70 88888.00 2008-01-13 15:01:30.403 013 17408.39 63.40 53910.73 88888.00 2008-01-13 15:01:30.903 013 17408.41 63.42 53910.61 88888.00 2008-01-13 15:01:31.403 013 17408.41 63.36 53910.58 88888.00 2008-01-13 15:01:31.903 013 17408.44 63.38 53910.67 88888.00 2008-01-13 15:01:32.403 013 17408.49 63.39 53910.74 88888.00 2008-01-13 15:01:32.903 013 17408.48 63.41 53910.66 88888.00 2008-01-13 15:01:33.403 013 17408.49 63.45 53910.67 88888.00 2008-01-13 15:01:33.903 013 17408.56 63.35 53910.70 88888.00 2008-01-13 15:01:34.403 013 17408.59 63.33 53910.68 88888.00 2008-01-13 15:01:34.903 013 17408.53 63.44 53910.69 88888.00 2008-01-13 15:01:35.403 013 17408.56 63.44 53910.69 88888.00 2008-01-13 15:01:35.903 013 17408.66 63.44 53910.74 88888.00 2008-01-13 15:01:36.403 013 17408.70 63.41 53910.69 88888.00 2008-01-13 15:01:36.903 013 17408.74 63.45 53910.67 88888.00 2008-01-13 15:01:37.403 013 17408.73 63.45 53910.68 88888.00 2008-01-13 15:01:37.903 013 17408.74 63.41 53910.83 88888.00 2008-01-13 15:01:38.403 013 17408.83 63.41 53910.86 88888.00 2008-01-13 15:01:38.903 013 17408.77 63.42 53910.81 88888.00 2008-01-13 15:01:39.403 013 17408.80 63.45 53910.78 88888.00 2008-01-13 15:01:39.903 013 17408.82 63.40 53910.77 88888.00 2008-01-13 15:01:40.403 013 17408.80 63.43 53910.83 88888.00 2008-01-13 15:01:40.903 013 17408.81 63.49 53910.85 88888.00 2008-01-13 15:01:41.403 013 17408.85 63.49 53910.79 88888.00 2008-01-13 15:01:41.903 013 17408.85 63.53 53910.81 88888.00 2008-01-13 15:01:42.403 013 17408.87 63.51 53910.89 88888.00 2008-01-13 15:01:42.903 013 17408.84 63.51 53910.80 88888.00 2008-01-13 15:01:43.403 013 17408.85 63.50 53910.70 88888.00 2008-01-13 15:01:43.903 013 17408.82 63.50 53910.76 88888.00 2008-01-13 15:01:44.403 013 17408.82 63.47 53910.77 88888.00 2008-01-13 15:01:44.903 013 17408.85 63.48 53910.83 88888.00 2008-01-13 15:01:45.403 013 17408.90 63.50 53910.74 88888.00 2008-01-13 15:01:45.903 013 17408.85 63.55 53910.72 88888.00 2008-01-13 15:01:46.403 013 17408.80 63.57 53910.69 88888.00 2008-01-13 15:01:46.903 013 17408.93 63.59 53910.63 88888.00 2008-01-13 15:01:47.403 013 17408.92 63.54 53910.65 88888.00 2008-01-13 15:01:47.903 013 17408.83 63.58 53910.63 88888.00 2008-01-13 15:01:48.403 013 17408.88 63.61 53910.66 88888.00 2008-01-13 15:01:48.903 013 17408.98 63.55 53910.76 88888.00 2008-01-13 15:01:49.403 013 17408.98 63.54 53910.79 88888.00 2008-01-13 15:01:49.903 013 17408.98 63.59 53910.77 88888.00 2008-01-13 15:01:50.403 013 17408.97 63.68 53910.74 88888.00 2008-01-13 15:01:50.903 013 17408.97 63.67 53910.85 88888.00 2008-01-13 15:01:51.403 013 17408.98 63.61 53910.80 88888.00 2008-01-13 15:01:51.903 013 17409.07 63.62 53910.75 88888.00 2008-01-13 15:01:52.403 013 17409.10 63.62 53910.76 88888.00 2008-01-13 15:01:52.903 013 17409.13 63.65 53910.68 88888.00 2008-01-13 15:01:53.403 013 17409.08 63.70 53910.73 88888.00 2008-01-13 15:01:53.903 013 17409.17 63.71 53910.74 88888.00 2008-01-13 15:01:54.403 013 17409.15 63.72 53910.73 88888.00 2008-01-13 15:01:54.903 013 17409.07 63.77 53910.64 88888.00 2008-01-13 15:01:55.403 013 17409.10 63.73 53910.74 88888.00 2008-01-13 15:01:55.903 013 17409.09 63.73 53910.77 88888.00 2008-01-13 15:01:56.403 013 17409.08 63.77 53910.80 88888.00 2008-01-13 15:01:56.903 013 17409.10 63.78 53910.81 88888.00 2008-01-13 15:01:57.403 013 17409.08 63.80 53910.78 88888.00 2008-01-13 15:01:57.903 013 17409.13 63.82 53910.83 88888.00 2008-01-13 15:01:58.403 013 17409.19 63.90 53910.80 88888.00 2008-01-13 15:01:58.903 013 17409.17 63.98 53910.76 88888.00 2008-01-13 15:01:59.403 013 17409.23 63.98 53910.79 88888.00 2008-01-13 15:01:59.903 013 17409.20 63.89 53910.89 88888.00 2008-01-13 15:02:00.403 013 17409.17 63.94 53910.87 88888.00 2008-01-13 15:02:00.903 013 17409.11 63.98 53910.92 88888.00 2008-01-13 15:02:01.403 013 17409.08 63.97 53910.92 88888.00 2008-01-13 15:02:01.903 013 17409.02 63.99 53910.91 88888.00 2008-01-13 15:02:02.403 013 17408.94 63.99 53910.95 88888.00 2008-01-13 15:02:02.903 013 17408.95 63.96 53910.92 88888.00 2008-01-13 15:02:03.403 013 17409.08 63.93 53910.98 88888.00 2008-01-13 15:02:03.903 013 17409.13 63.93 53910.98 88888.00 2008-01-13 15:02:04.403 013 17409.03 63.98 53911.00 88888.00 2008-01-13 15:02:04.903 013 17409.04 64.04 53911.07 88888.00 2008-01-13 15:02:05.403 013 17409.13 64.09 53911.05 88888.00 2008-01-13 15:02:05.903 013 17409.09 64.09 53911.02 88888.00 2008-01-13 15:02:06.403 013 17409.09 64.01 53911.08 88888.00 2008-01-13 15:02:06.903 013 17409.02 64.09 53911.07 88888.00 2008-01-13 15:02:07.403 013 17408.98 64.17 53911.17 88888.00 2008-01-13 15:02:07.903 013 17408.91 64.07 53911.11 88888.00 2008-01-13 15:02:08.403 013 17408.93 64.11 53911.05 88888.00 2008-01-13 15:02:08.903 013 17408.95 64.13 53911.06 88888.00 2008-01-13 15:02:09.403 013 17409.00 64.18 53911.06 88888.00 2008-01-13 15:02:09.903 013 17409.01 64.20 53911.09 88888.00 2008-01-13 15:02:10.403 013 17408.97 64.19 53911.09 88888.00 2008-01-13 15:02:10.903 013 17409.01 64.18 53911.08 88888.00 2008-01-13 15:02:11.403 013 17408.98 64.20 53911.10 88888.00 2008-01-13 15:02:11.903 013 17409.00 64.16 53911.12 88888.00 2008-01-13 15:02:12.403 013 17409.14 64.18 53911.19 88888.00 2008-01-13 15:02:12.903 013 17409.21 64.12 53911.18 88888.00 2008-01-13 15:02:13.403 013 17409.19 64.07 53911.24 88888.00 2008-01-13 15:02:13.903 013 17409.20 64.11 53911.21 88888.00 2008-01-13 15:02:14.403 013 17409.14 64.12 53911.28 88888.00 2008-01-13 15:02:14.903 013 17409.14 64.13 53911.25 88888.00 2008-01-13 15:02:15.403 013 17409.13 64.18 53911.28 88888.00 2008-01-13 15:02:15.903 013 17409.18 64.12 53911.25 88888.00 2008-01-13 15:02:16.403 013 17409.17 64.14 53911.32 88888.00 2008-01-13 15:02:16.903 013 17409.14 64.19 53911.26 88888.00 2008-01-13 15:02:17.403 013 17409.22 64.09 53911.29 88888.00 2008-01-13 15:02:17.903 013 17409.22 64.02 53911.31 88888.00 2008-01-13 15:02:18.403 013 17409.19 64.06 53911.22 88888.00 2008-01-13 15:02:18.903 013 17409.12 64.04 53911.26 88888.00 2008-01-13 15:02:19.403 013 17409.10 64.09 53911.31 88888.00 2008-01-13 15:02:19.903 013 17409.13 64.16 53911.28 88888.00 2008-01-13 15:02:20.403 013 17409.19 64.18 53911.29 88888.00 2008-01-13 15:02:20.903 013 17409.18 64.20 53911.26 88888.00 2008-01-13 15:02:21.403 013 17409.23 64.17 53911.29 88888.00 2008-01-13 15:02:21.903 013 17409.33 64.19 53911.39 88888.00 2008-01-13 15:02:22.403 013 17409.42 64.19 53911.32 88888.00 2008-01-13 15:02:22.903 013 17409.51 64.18 53911.29 88888.00 2008-01-13 15:02:23.403 013 17409.44 64.13 53911.26 88888.00 2008-01-13 15:02:23.903 013 17409.40 64.13 53911.25 88888.00 2008-01-13 15:02:24.403 013 17409.40 64.11 53911.26 88888.00 2008-01-13 15:02:24.903 013 17409.40 64.11 53911.37 88888.00 2008-01-13 15:02:25.403 013 17409.54 64.08 53911.40 88888.00 2008-01-13 15:02:25.903 013 17409.61 64.16 53911.36 88888.00 2008-01-13 15:02:26.403 013 17409.60 64.19 53911.37 88888.00 2008-01-13 15:02:26.903 013 17409.59 64.07 53911.37 88888.00 2008-01-13 15:02:27.403 013 17409.52 64.09 53911.35 88888.00 2008-01-13 15:02:27.903 013 17409.52 64.12 53911.30 88888.00 2008-01-13 15:02:28.403 013 17409.53 64.10 53911.23 88888.00 2008-01-13 15:02:28.903 013 17409.54 64.10 53911.26 88888.00 2008-01-13 15:02:29.403 013 17409.59 64.11 53911.31 88888.00 2008-01-13 15:02:29.903 013 17409.61 64.00 53911.42 88888.00 2008-01-13 15:02:30.403 013 17409.63 63.97 53911.50 88888.00 2008-01-13 15:02:30.903 013 17409.62 63.96 53911.58 88888.00 2008-01-13 15:02:31.403 013 17409.56 63.93 53911.58 88888.00 2008-01-13 15:02:31.903 013 17409.60 63.96 53911.53 88888.00 2008-01-13 15:02:32.403 013 17409.69 64.02 53911.53 88888.00 2008-01-13 15:02:32.903 013 17409.68 63.96 53911.59 88888.00 2008-01-13 15:02:33.403 013 17409.68 64.01 53911.64 88888.00 2008-01-13 15:02:33.903 013 17409.76 63.96 53911.57 88888.00 2008-01-13 15:02:34.403 013 17409.73 63.91 53911.52 88888.00 2008-01-13 15:02:34.903 013 17409.78 63.93 53911.50 88888.00 2008-01-13 15:02:35.403 013 17409.73 63.89 53911.51 88888.00 2008-01-13 15:02:35.903 013 17409.78 63.87 53911.52 88888.00 2008-01-13 15:02:36.403 013 17409.74 63.83 53911.54 88888.00 2008-01-13 15:02:36.903 013 17409.65 63.83 53911.52 88888.00 2008-01-13 15:02:37.403 013 17409.71 63.87 53911.44 88888.00 2008-01-13 15:02:37.903 013 17409.71 63.87 53911.46 88888.00 2008-01-13 15:02:38.403 013 17409.64 63.87 53911.48 88888.00 2008-01-13 15:02:38.903 013 17409.65 63.84 53911.44 88888.00 2008-01-13 15:02:39.403 013 17409.63 63.73 53911.39 88888.00 2008-01-13 15:02:39.903 013 17409.59 63.72 53911.40 88888.00 2008-01-13 15:02:40.403 013 17409.61 63.74 53911.44 88888.00 2008-01-13 15:02:40.903 013 17409.72 63.87 53911.44 88888.00 2008-01-13 15:02:41.403 013 17409.76 63.89 53911.47 88888.00 2008-01-13 15:02:41.903 013 17409.82 63.83 53911.48 88888.00 2008-01-13 15:02:42.403 013 17409.84 63.79 53911.45 88888.00 2008-01-13 15:02:42.903 013 17409.75 63.74 53911.46 88888.00 2008-01-13 15:02:43.403 013 17409.74 63.69 53911.44 88888.00 2008-01-13 15:02:43.903 013 17409.85 63.63 53911.50 88888.00 2008-01-13 15:02:44.403 013 17409.83 63.63 53911.51 88888.00 2008-01-13 15:02:44.903 013 17409.80 63.63 53911.44 88888.00 2008-01-13 15:02:45.403 013 17409.79 63.63 53911.54 88888.00 2008-01-13 15:02:45.903 013 17409.79 63.60 53911.62 88888.00 2008-01-13 15:02:46.403 013 17409.82 63.57 53911.71 88888.00 2008-01-13 15:02:46.903 013 17409.82 63.59 53911.71 88888.00 2008-01-13 15:02:47.403 013 17409.85 63.59 53911.69 88888.00 2008-01-13 15:02:47.903 013 17409.81 63.61 53911.68 88888.00 2008-01-13 15:02:48.403 013 17409.91 63.64 53911.63 88888.00 2008-01-13 15:02:48.903 013 17409.96 63.67 53911.69 88888.00 2008-01-13 15:02:49.403 013 17410.01 63.65 53911.69 88888.00 2008-01-13 15:02:49.903 013 17409.99 63.60 53911.59 88888.00 2008-01-13 15:02:50.403 013 17409.95 63.67 53911.52 88888.00 2008-01-13 15:02:50.903 013 17409.85 63.67 53911.51 88888.00 2008-01-13 15:02:51.403 013 17409.87 63.60 53911.58 88888.00 2008-01-13 15:02:51.903 013 17409.87 63.61 53911.66 88888.00 2008-01-13 15:02:52.403 013 17409.91 63.60 53911.75 88888.00 2008-01-13 15:02:52.903 013 17409.96 63.60 53911.76 88888.00 2008-01-13 15:02:53.403 013 17409.96 63.63 53911.74 88888.00 2008-01-13 15:02:53.903 013 17409.96 63.65 53911.73 88888.00 2008-01-13 15:02:54.403 013 17409.89 63.61 53911.79 88888.00 2008-01-13 15:02:54.903 013 17409.91 63.60 53911.80 88888.00 2008-01-13 15:02:55.403 013 17409.92 63.54 53911.84 88888.00 2008-01-13 15:02:55.903 013 17410.02 63.55 53911.69 88888.00 2008-01-13 15:02:56.403 013 17410.06 63.53 53911.67 88888.00 2008-01-13 15:02:56.903 013 17410.10 63.59 53911.74 88888.00 2008-01-13 15:02:57.403 013 17410.00 63.58 53911.70 88888.00 2008-01-13 15:02:57.903 013 17410.01 63.53 53911.70 88888.00 2008-01-13 15:02:58.403 013 17410.00 63.44 53911.81 88888.00 2008-01-13 15:02:58.903 013 17409.94 63.40 53911.81 88888.00 2008-01-13 15:02:59.403 013 17409.99 63.50 53911.76 88888.00 2008-01-13 15:02:59.903 013 17409.97 63.50 53911.67 88888.00 2008-01-13 15:03:00.403 013 17410.00 63.48 53911.71 88888.00 2008-01-13 15:03:00.903 013 17410.03 63.35 53911.81 88888.00 2008-01-13 15:03:01.403 013 17410.05 63.36 53911.84 88888.00 2008-01-13 15:03:01.903 013 17410.10 63.32 53911.77 88888.00 2008-01-13 15:03:02.403 013 17410.10 63.28 53911.73 88888.00 2008-01-13 15:03:02.903 013 17410.13 63.29 53911.75 88888.00 2008-01-13 15:03:03.403 013 17410.12 63.21 53911.84 88888.00 2008-01-13 15:03:03.903 013 17410.15 63.25 53911.91 88888.00 2008-01-13 15:03:04.403 013 17410.16 63.32 53911.88 88888.00 2008-01-13 15:03:04.903 013 17410.10 63.26 53911.73 88888.00 2008-01-13 15:03:05.403 013 17410.05 63.22 53911.76 88888.00 2008-01-13 15:03:05.903 013 17410.04 63.21 53911.76 88888.00 2008-01-13 15:03:06.403 013 17409.97 63.25 53911.79 88888.00 2008-01-13 15:03:06.903 013 17410.05 63.32 53911.77 88888.00 2008-01-13 15:03:07.403 013 17410.03 63.32 53911.78 88888.00 2008-01-13 15:03:07.903 013 17410.03 63.36 53911.80 88888.00 2008-01-13 15:03:08.403 013 17410.04 63.39 53911.82 88888.00 2008-01-13 15:03:08.903 013 17409.96 63.30 53911.75 88888.00 2008-01-13 15:03:09.403 013 17409.92 63.32 53911.78 88888.00 2008-01-13 15:03:09.903 013 17409.99 63.24 53911.90 88888.00 2008-01-13 15:03:10.403 013 17410.04 63.36 53911.84 88888.00 2008-01-13 15:03:10.903 013 17410.06 63.35 53911.87 88888.00 2008-01-13 15:03:11.403 013 17410.12 63.33 53911.90 88888.00 2008-01-13 15:03:11.903 013 17410.10 63.42 53911.87 88888.00 2008-01-13 15:03:12.403 013 17410.05 63.47 53911.91 88888.00 2008-01-13 15:03:12.903 013 17410.09 63.41 53911.93 88888.00 2008-01-13 15:03:13.403 013 17410.15 63.42 53911.98 88888.00 2008-01-13 15:03:13.903 013 17410.10 63.48 53912.03 88888.00 2008-01-13 15:03:14.403 013 17410.14 63.52 53912.08 88888.00 2008-01-13 15:03:14.903 013 17410.17 63.55 53911.97 88888.00 2008-01-13 15:03:15.403 013 17410.13 63.53 53911.98 88888.00 2008-01-13 15:03:15.903 013 17410.16 63.55 53911.97 88888.00 2008-01-13 15:03:16.403 013 17410.20 63.53 53912.02 88888.00 2008-01-13 15:03:16.903 013 17410.22 63.57 53912.03 88888.00 2008-01-13 15:03:17.403 013 17410.21 63.57 53912.08 88888.00 2008-01-13 15:03:17.903 013 17410.22 63.57 53912.08 88888.00 2008-01-13 15:03:18.403 013 17410.22 63.61 53912.10 88888.00 2008-01-13 15:03:18.903 013 17410.20 63.59 53912.13 88888.00 2008-01-13 15:03:19.403 013 17410.30 63.64 53912.10 88888.00 2008-01-13 15:03:19.903 013 17410.32 63.69 53912.02 88888.00 2008-01-13 15:03:20.403 013 17410.29 63.73 53911.91 88888.00 2008-01-13 15:03:20.903 013 17410.27 63.73 53911.98 88888.00 2008-01-13 15:03:21.403 013 17410.35 63.78 53912.07 88888.00 2008-01-13 15:03:21.903 013 17410.33 63.86 53912.08 88888.00 2008-01-13 15:03:22.403 013 17410.38 63.82 53912.07 88888.00 2008-01-13 15:03:22.903 013 17410.36 63.83 53912.12 88888.00 2008-01-13 15:03:23.403 013 17410.37 63.87 53912.17 88888.00 2008-01-13 15:03:23.903 013 17410.36 63.87 53912.14 88888.00 2008-01-13 15:03:24.403 013 17410.37 63.86 53912.18 88888.00 2008-01-13 15:03:24.903 013 17410.38 63.89 53912.22 88888.00 2008-01-13 15:03:25.403 013 17410.40 63.94 53912.15 88888.00 2008-01-13 15:03:25.903 013 17410.43 64.04 53912.11 88888.00 2008-01-13 15:03:26.403 013 17410.42 64.11 53912.15 88888.00 2008-01-13 15:03:26.903 013 17410.45 64.13 53912.07 88888.00 2008-01-13 15:03:27.403 013 17410.43 64.11 53912.02 88888.00 2008-01-13 15:03:27.903 013 17410.42 64.12 53912.11 88888.00 2008-01-13 15:03:28.403 013 17410.50 64.13 53912.09 88888.00 2008-01-13 15:03:28.903 013 17410.47 64.18 53912.04 88888.00 2008-01-13 15:03:29.403 013 17410.46 64.21 53912.08 88888.00 2008-01-13 15:03:29.903 013 17410.48 64.23 53912.13 88888.00 2008-01-13 15:03:30.403 013 17410.45 64.28 53912.32 88888.00 2008-01-13 15:03:30.903 013 17410.45 64.30 53912.22 88888.00 2008-01-13 15:03:31.403 013 17410.45 64.27 53912.18 88888.00 2008-01-13 15:03:31.903 013 17410.37 64.27 53912.23 88888.00 2008-01-13 15:03:32.403 013 17410.44 64.28 53912.29 88888.00 2008-01-13 15:03:32.903 013 17410.40 64.29 53912.34 88888.00 2008-01-13 15:03:33.403 013 17410.38 64.28 53912.22 88888.00 2008-01-13 15:03:33.903 013 17410.38 64.29 53912.22 88888.00 2008-01-13 15:03:34.403 013 17410.38 64.31 53912.19 88888.00 2008-01-13 15:03:34.903 013 17410.44 64.39 53912.15 88888.00 2008-01-13 15:03:35.403 013 17410.45 64.38 53912.14 88888.00 2008-01-13 15:03:35.903 013 17410.50 64.36 53912.23 88888.00 2008-01-13 15:03:36.403 013 17410.48 64.38 53912.23 88888.00 2008-01-13 15:03:36.903 013 17410.51 64.39 53912.24 88888.00 2008-01-13 15:03:37.403 013 17410.53 64.45 53912.26 88888.00 2008-01-13 15:03:37.903 013 17410.56 64.42 53912.23 88888.00 2008-01-13 15:03:38.403 013 17410.58 64.32 53912.29 88888.00 2008-01-13 15:03:38.903 013 17410.63 64.37 53912.26 88888.00 2008-01-13 15:03:39.403 013 17410.60 64.45 53912.37 88888.00 2008-01-13 15:03:39.903 013 17410.67 64.47 53912.36 88888.00 2008-01-13 15:03:40.403 013 17410.61 64.48 53912.33 88888.00 2008-01-13 15:03:40.903 013 17410.55 64.42 53912.30 88888.00 2008-01-13 15:03:41.403 013 17410.62 64.42 53912.38 88888.00 2008-01-13 15:03:41.903 013 17410.68 64.43 53912.37 88888.00 2008-01-13 15:03:42.403 013 17410.66 64.51 53912.38 88888.00 2008-01-13 15:03:42.903 013 17410.70 64.53 53912.41 88888.00 2008-01-13 15:03:43.403 013 17410.71 64.49 53912.33 88888.00 2008-01-13 15:03:43.903 013 17410.67 64.49 53912.36 88888.00 2008-01-13 15:03:44.403 013 17410.81 64.55 53912.31 88888.00 2008-01-13 15:03:44.903 013 17410.88 64.56 53912.32 88888.00 2008-01-13 15:03:45.403 013 17410.96 64.59 53912.32 88888.00 2008-01-13 15:03:45.903 013 17410.92 64.60 53912.32 88888.00 2008-01-13 15:03:46.403 013 17410.93 64.58 53912.30 88888.00 2008-01-13 15:03:46.903 013 17410.99 64.64 53912.34 88888.00 2008-01-13 15:03:47.403 013 17410.96 64.65 53912.42 88888.00 2008-01-13 15:03:47.903 013 17410.98 64.59 53912.44 88888.00 2008-01-13 15:03:48.403 013 17411.01 64.56 53912.53 88888.00 2008-01-13 15:03:48.903 013 17411.07 64.55 53912.44 88888.00 2008-01-13 15:03:49.403 013 17411.03 64.53 53912.42 88888.00 2008-01-13 15:03:49.903 013 17411.09 64.51 53912.55 88888.00 2008-01-13 15:03:50.403 013 17411.15 64.46 53912.54 88888.00 2008-01-13 15:03:50.903 013 17411.18 64.51 53912.47 88888.00 2008-01-13 15:03:51.403 013 17411.26 64.55 53912.57 88888.00 2008-01-13 15:03:51.903 013 17411.32 64.52 53912.63 88888.00 2008-01-13 15:03:52.403 013 17411.37 64.56 53912.58 88888.00 2008-01-13 15:03:52.903 013 17411.42 64.49 53912.52 88888.00 2008-01-13 15:03:53.403 013 17411.48 64.42 53912.45 88888.00 2008-01-13 15:03:53.903 013 17411.52 64.42 53912.52 88888.00 2008-01-13 15:03:54.403 013 17411.48 64.51 53912.58 88888.00 2008-01-13 15:03:54.903 013 17411.49 64.46 53912.58 88888.00 2008-01-13 15:03:55.400 013 17411.58 64.45 53912.58 88888.00 2008-01-13 15:03:55.900 013 17411.66 64.43 53912.51 88888.00 2008-01-13 15:03:56.400 013 17411.58 64.43 53912.47 88888.00 2008-01-13 15:03:56.900 013 17411.63 64.45 53912.49 88888.00 2008-01-13 15:03:57.400 013 17411.70 64.39 53912.55 88888.00 2008-01-13 15:03:57.900 013 17411.65 64.40 53912.57 88888.00 2008-01-13 15:03:58.400 013 17411.60 64.45 53912.52 88888.00 2008-01-13 15:03:58.900 013 17411.63 64.47 53912.56 88888.00 2008-01-13 15:03:59.400 013 17411.56 64.49 53912.57 88888.00 2008-01-13 15:03:59.900 013 17411.58 64.55 53912.65 88888.00 2008-01-13 15:04:00.400 013 17411.62 64.50 53912.71 88888.00 2008-01-13 15:04:00.900 013 17411.64 64.49 53912.70 88888.00 2008-01-13 15:04:01.400 013 17411.63 64.49 53912.78 88888.00 2008-01-13 15:04:01.900 013 17411.63 64.55 53912.73 88888.00 2008-01-13 15:04:02.400 013 17411.66 64.57 53912.79 88888.00 2008-01-13 15:04:02.900 013 17411.69 64.49 53912.86 88888.00 2008-01-13 15:04:03.400 013 17411.69 64.48 53912.85 88888.00 2008-01-13 15:04:03.900 013 17411.62 64.50 53912.80 88888.00 2008-01-13 15:04:04.400 013 17411.62 64.55 53912.85 88888.00 2008-01-13 15:04:04.900 013 17411.69 64.56 53912.87 88888.00 2008-01-13 15:04:05.400 013 17411.77 64.56 53912.85 88888.00 2008-01-13 15:04:05.900 013 17411.78 64.59 53912.69 88888.00 2008-01-13 15:04:06.400 013 17411.72 64.59 53912.79 88888.00 2008-01-13 15:04:06.900 013 17411.74 64.61 53912.88 88888.00 2008-01-13 15:04:07.400 013 17411.73 64.62 53912.87 88888.00 2008-01-13 15:04:07.900 013 17411.77 64.66 53912.88 88888.00 2008-01-13 15:04:08.400 013 17411.78 64.62 53912.91 88888.00 2008-01-13 15:04:08.900 013 17411.70 64.58 53912.93 88888.00 2008-01-13 15:04:09.400 013 17411.63 64.66 53912.85 88888.00 2008-01-13 15:04:09.900 013 17411.63 64.69 53912.83 88888.00 2008-01-13 15:04:10.400 013 17411.65 64.70 53912.89 88888.00 2008-01-13 15:04:10.900 013 17411.70 64.78 53912.90 88888.00 2008-01-13 15:04:11.400 013 17411.66 64.75 53912.91 88888.00 2008-01-13 15:04:11.900 013 17411.60 64.72 53912.97 88888.00 2008-01-13 15:04:12.400 013 17411.59 64.76 53912.98 88888.00 2008-01-13 15:04:12.900 013 17411.66 64.79 53912.90 88888.00 2008-01-13 15:04:13.400 013 17411.74 64.85 53912.92 88888.00 2008-01-13 15:04:13.900 013 17411.74 64.91 53912.93 88888.00 2008-01-13 15:04:14.400 013 17411.69 64.95 53913.02 88888.00 2008-01-13 15:04:14.900 013 17411.73 64.96 53912.90 88888.00 2008-01-13 15:04:15.400 013 17411.76 65.01 53912.85 88888.00 2008-01-13 15:04:15.900 013 17411.77 65.04 53912.90 88888.00 2008-01-13 15:04:16.400 013 17411.78 65.06 53912.96 88888.00 2008-01-13 15:04:16.900 013 17411.88 65.07 53912.97 88888.00 2008-01-13 15:04:17.400 013 17411.93 65.08 53912.91 88888.00 2008-01-13 15:04:17.900 013 17412.05 65.18 53912.89 88888.00 2008-01-13 15:04:18.400 013 17412.06 65.26 53912.88 88888.00 2008-01-13 15:04:18.900 013 17412.04 65.26 53912.91 88888.00 2008-01-13 15:04:19.400 013 17412.11 65.25 53912.85 88888.00 2008-01-13 15:04:19.900 013 17412.17 65.25 53912.97 88888.00 2008-01-13 15:04:20.400 013 17412.30 65.34 53912.94 88888.00 2008-01-13 15:04:20.900 013 17412.28 65.35 53913.02 88888.00 2008-01-13 15:04:21.400 013 17412.23 65.39 53912.98 88888.00 2008-01-13 15:04:21.900 013 17412.33 65.40 53912.94 88888.00 2008-01-13 15:04:22.400 013 17412.37 65.47 53912.94 88888.00 2008-01-13 15:04:22.900 013 17412.37 65.52 53912.98 88888.00 2008-01-13 15:04:23.400 013 17412.46 65.57 53913.09 88888.00 2008-01-13 15:04:23.900 013 17412.44 65.57 53913.10 88888.00 2008-01-13 15:04:24.400 013 17412.46 65.62 53913.11 88888.00 2008-01-13 15:04:24.900 013 17412.48 65.70 53913.07 88888.00 2008-01-13 15:04:25.400 013 17412.52 65.77 53913.03 88888.00 2008-01-13 15:04:25.900 013 17412.56 65.76 53913.07 88888.00 2008-01-13 15:04:26.400 013 17412.69 65.76 53913.07 88888.00 2008-01-13 15:04:26.900 013 17412.69 65.82 53912.93 88888.00 2008-01-13 15:04:27.400 013 17412.69 65.89 53913.00 88888.00 2008-01-13 15:04:27.900 013 17412.71 65.88 53913.05 88888.00 2008-01-13 15:04:28.400 013 17412.74 65.86 53913.13 88888.00 2008-01-13 15:04:28.900 013 17412.84 65.95 53913.11 88888.00 2008-01-13 15:04:29.400 013 17412.79 66.02 53913.10 88888.00 2008-01-13 15:04:29.900 013 17412.70 66.04 53913.26 88888.00 2008-01-13 15:04:30.400 013 17412.72 66.06 53913.30 88888.00 2008-01-13 15:04:30.900 013 17412.76 66.06 53913.29 88888.00 2008-01-13 15:04:31.400 013 17412.78 66.01 53913.21 88888.00 2008-01-13 15:04:31.900 013 17412.82 65.97 53913.20 88888.00 2008-01-13 15:04:32.400 013 17412.82 65.97 53913.18 88888.00 2008-01-13 15:04:32.900 013 17412.88 66.03 53913.14 88888.00 2008-01-13 15:04:33.400 013 17412.87 66.09 53913.24 88888.00 2008-01-13 15:04:33.900 013 17412.79 66.15 53913.33 88888.00 2008-01-13 15:04:34.400 013 17412.82 66.13 53913.37 88888.00 2008-01-13 15:04:34.900 013 17412.98 66.09 53913.36 88888.00 2008-01-13 15:04:35.400 013 17413.01 66.15 53913.36 88888.00 2008-01-13 15:04:35.900 013 17412.99 66.18 53913.45 88888.00 2008-01-13 15:04:36.400 013 17412.99 66.16 53913.33 88888.00 2008-01-13 15:04:36.900 013 17412.98 66.09 53913.31 88888.00 2008-01-13 15:04:37.400 013 17412.95 66.09 53913.20 88888.00 2008-01-13 15:04:37.900 013 17413.00 66.12 53913.22 88888.00 2008-01-13 15:04:38.400 013 17413.05 66.21 53913.20 88888.00 2008-01-13 15:04:38.900 013 17413.13 66.32 53913.27 88888.00 2008-01-13 15:04:39.400 013 17413.18 66.32 53913.39 88888.00 2008-01-13 15:04:39.900 013 17413.20 66.32 53913.38 88888.00 2008-01-13 15:04:40.400 013 17413.28 66.31 53913.30 88888.00 2008-01-13 15:04:40.900 013 17413.33 66.26 53913.32 88888.00 2008-01-13 15:04:41.400 013 17413.36 66.24 53913.42 88888.00 2008-01-13 15:04:41.900 013 17413.33 66.21 53913.42 88888.00 2008-01-13 15:04:42.400 013 17413.41 66.31 53913.33 88888.00 2008-01-13 15:04:42.900 013 17413.47 66.31 53913.29 88888.00 2008-01-13 15:04:43.400 013 17413.58 66.28 53913.35 88888.00 2008-01-13 15:04:43.900 013 17413.67 66.25 53913.38 88888.00 2008-01-13 15:04:44.400 013 17413.72 66.24 53913.35 88888.00 2008-01-13 15:04:44.900 013 17413.73 66.28 53913.42 88888.00 2008-01-13 15:04:45.400 013 17413.71 66.34 53913.46 88888.00 2008-01-13 15:04:45.900 013 17413.82 66.37 53913.56 88888.00 2008-01-13 15:04:46.400 013 17413.90 66.26 53913.54 88888.00 2008-01-13 15:04:46.900 013 17413.94 66.25 53913.55 88888.00 2008-01-13 15:04:47.400 013 17414.02 66.34 53913.55 88888.00 2008-01-13 15:04:47.900 013 17414.07 66.28 53913.57 88888.00 2008-01-13 15:04:48.400 013 17414.08 66.26 53913.50 88888.00 2008-01-13 15:04:48.900 013 17414.12 66.26 53913.46 88888.00 2008-01-13 15:04:49.400 013 17414.19 66.17 53913.56 88888.00 2008-01-13 15:04:49.900 013 17414.27 66.24 53913.67 88888.00 2008-01-13 15:04:50.400 013 17414.28 66.21 53913.58 88888.00 2008-01-13 15:04:50.900 013 17414.33 66.17 53913.52 88888.00 2008-01-13 15:04:51.400 013 17414.35 66.08 53913.55 88888.00 2008-01-13 15:04:51.900 013 17414.35 65.97 53913.65 88888.00 2008-01-13 15:04:52.400 013 17414.36 65.97 53913.57 88888.00 2008-01-13 15:04:52.900 013 17414.35 65.98 53913.58 88888.00 2008-01-13 15:04:53.400 013 17414.35 65.98 53913.64 88888.00 2008-01-13 15:04:53.900 013 17414.43 65.94 53913.77 88888.00 2008-01-13 15:04:54.400 013 17414.43 65.94 53913.75 88888.00 2008-01-13 15:04:54.900 013 17414.44 65.87 53913.74 88888.00 2008-01-13 15:04:55.400 013 17414.49 65.89 53913.74 88888.00 2008-01-13 15:04:55.900 013 17414.58 65.85 53913.71 88888.00 2008-01-13 15:04:56.400 013 17414.69 65.81 53913.60 88888.00 2008-01-13 15:04:56.900 013 17414.65 65.77 53913.56 88888.00 2008-01-13 15:04:57.400 013 17414.73 65.77 53913.55 88888.00 2008-01-13 15:04:57.900 013 17414.84 65.69 53913.59 88888.00 2008-01-13 15:04:58.400 013 17414.84 65.66 53913.69 88888.00 2008-01-13 15:04:58.900 013 17414.78 65.68 53913.68 88888.00 2008-01-13 15:04:59.400 013 17414.78 65.72 53913.66 88888.00 2008-01-13 15:04:59.900 013 17414.85 65.67 53913.68 88888.00 2008-01-13 15:05:00.400 013 17414.82 65.66 53913.72 88888.00 2008-01-13 15:05:00.900 013 17414.84 65.58 53913.75 88888.00 2008-01-13 15:05:01.400 013 17414.80 65.53 53913.77 88888.00 2008-01-13 15:05:01.900 013 17414.84 65.43 53913.65 88888.00 2008-01-13 15:05:02.400 013 17414.90 65.38 53913.78 88888.00 2008-01-13 15:05:02.900 013 17414.90 65.46 53913.90 88888.00 2008-01-13 15:05:03.400 013 17414.93 65.43 53913.84 88888.00 2008-01-13 15:05:03.900 013 17414.95 65.37 53913.84 88888.00 2008-01-13 15:05:04.400 013 17414.92 65.30 53913.98 88888.00 2008-01-13 15:05:04.900 013 17414.86 65.29 53913.97 88888.00 2008-01-13 15:05:05.400 013 17414.90 65.30 53914.03 88888.00 2008-01-13 15:05:05.900 013 17414.95 65.26 53914.04 88888.00 2008-01-13 15:05:06.400 013 17415.06 65.20 53914.00 88888.00 2008-01-13 15:05:06.900 013 17415.05 65.10 53913.94 88888.00 2008-01-13 15:05:07.400 013 17415.02 65.11 53913.81 88888.00 2008-01-13 15:05:07.900 013 17415.06 65.06 53913.81 88888.00 2008-01-13 15:05:08.400 013 17415.11 65.05 53913.90 88888.00 2008-01-13 15:05:08.900 013 17415.14 64.94 53913.99 88888.00 2008-01-13 15:05:09.400 013 17415.12 64.87 53914.01 88888.00 2008-01-13 15:05:09.900 013 17415.10 64.89 53914.04 88888.00 2008-01-13 15:05:10.400 013 17415.11 64.87 53913.99 88888.00 2008-01-13 15:05:10.900 013 17415.15 64.88 53913.90 88888.00 2008-01-13 15:05:11.400 013 17415.20 64.76 53913.90 88888.00 2008-01-13 15:05:11.900 013 17415.27 64.78 53913.97 88888.00 2008-01-13 15:05:12.400 013 17415.31 64.81 53913.99 88888.00 2008-01-13 15:05:12.900 013 17415.31 64.74 53913.95 88888.00 2008-01-13 15:05:13.400 013 17415.34 64.62 53913.95 88888.00 2008-01-13 15:05:13.900 013 17415.34 64.52 53913.93 88888.00 2008-01-13 15:05:14.400 013 17415.37 64.53 53913.92 88888.00 2008-01-13 15:05:14.900 013 17415.36 64.50 53914.06 88888.00 2008-01-13 15:05:15.400 013 17415.43 64.41 53914.08 88888.00 2008-01-13 15:05:15.900 013 17415.42 64.32 53914.12 88888.00 2008-01-13 15:05:16.400 013 17415.40 64.20 53914.09 88888.00 2008-01-13 15:05:16.900 013 17415.48 64.17 53914.15 88888.00 2008-01-13 15:05:17.400 013 17415.52 64.06 53914.15 88888.00 2008-01-13 15:05:17.900 013 17415.54 64.01 53914.23 88888.00 2008-01-13 15:05:18.400 013 17415.52 63.96 53914.20 88888.00 2008-01-13 15:05:18.900 013 17415.44 63.91 53914.17 88888.00 2008-01-13 15:05:19.400 013 17415.45 63.86 53914.20 88888.00 2008-01-13 15:05:19.900 013 17415.56 63.72 53914.11 88888.00 2008-01-13 15:05:20.400 013 17415.54 63.72 53914.11 88888.00 2008-01-13 15:05:20.900 013 17415.54 63.70 53914.14 88888.00 2008-01-13 15:05:21.400 013 17415.50 63.62 53914.16 88888.00 2008-01-13 15:05:21.900 013 17415.46 63.64 53914.12 88888.00 2008-01-13 15:05:22.400 013 17415.51 63.63 53914.19 88888.00 2008-01-13 15:05:22.900 013 17415.54 63.58 53914.25 88888.00 2008-01-13 15:05:23.400 013 17415.58 63.49 53914.24 88888.00 2008-01-13 15:05:23.900 013 17415.58 63.50 53914.25 88888.00 2008-01-13 15:05:24.400 013 17415.54 63.45 53914.23 88888.00 2008-01-13 15:05:24.900 013 17415.57 63.40 53914.24 88888.00 2008-01-13 15:05:25.400 013 17415.60 63.36 53914.21 88888.00 2008-01-13 15:05:25.900 013 17415.56 63.28 53914.22 88888.00 2008-01-13 15:05:26.400 013 17415.57 63.22 53914.23 88888.00 2008-01-13 15:05:26.900 013 17415.65 63.19 53914.26 88888.00 2008-01-13 15:05:27.400 013 17415.57 63.11 53914.23 88888.00 2008-01-13 15:05:27.900 013 17415.44 63.09 53914.24 88888.00 2008-01-13 15:05:28.400 013 17415.51 63.06 53914.26 88888.00 2008-01-13 15:05:28.900 013 17415.54 63.04 53914.25 88888.00 2008-01-13 15:05:29.400 013 17415.57 63.04 53914.31 88888.00 2008-01-13 15:05:29.900 013 17415.70 63.03 53914.42 88888.00 2008-01-13 15:05:30.400 013 17415.67 62.96 53914.39 88888.00 2008-01-13 15:05:30.900 013 17415.70 62.90 53914.37 88888.00 2008-01-13 15:05:31.400 013 17415.74 62.83 53914.30 88888.00 2008-01-13 15:05:31.900 013 17415.72 62.76 53914.28 88888.00 2008-01-13 15:05:32.400 013 17415.73 62.69 53914.34 88888.00 2008-01-13 15:05:32.900 013 17415.68 62.65 53914.38 88888.00 2008-01-13 15:05:33.400 013 17415.71 62.57 53914.42 88888.00 2008-01-13 15:05:33.900 013 17415.86 62.60 53914.42 88888.00 2008-01-13 15:05:34.400 013 17415.87 62.61 53914.51 88888.00 2008-01-13 15:05:34.900 013 17415.84 62.54 53914.65 88888.00 2008-01-13 15:05:35.400 013 17415.84 62.56 53914.65 88888.00 2008-01-13 15:05:35.900 013 17415.86 62.54 53914.56 88888.00 2008-01-13 15:05:36.400 013 17415.85 62.40 53914.55 88888.00 2008-01-13 15:05:36.900 013 17415.86 62.38 53914.58 88888.00 2008-01-13 15:05:37.400 013 17415.91 62.36 53914.66 88888.00 2008-01-13 15:05:37.900 013 17415.99 62.32 53914.71 88888.00 2008-01-13 15:05:38.400 013 17416.04 62.22 53914.69 88888.00 2008-01-13 15:05:38.900 013 17416.08 62.14 53914.77 88888.00 2008-01-13 15:05:39.400 013 17416.05 62.13 53914.73 88888.00 2008-01-13 15:05:39.900 013 17416.08 62.11 53914.68 88888.00 2008-01-13 15:05:40.400 013 17416.12 62.06 53914.56 88888.00 2008-01-13 15:05:40.900 013 17416.08 62.09 53914.65 88888.00 2008-01-13 15:05:41.400 013 17416.11 62.06 53914.79 88888.00 2008-01-13 15:05:41.900 013 17416.03 62.03 53914.73 88888.00 2008-01-13 15:05:42.400 013 17416.01 61.91 53914.66 88888.00 2008-01-13 15:05:42.900 013 17416.04 61.91 53914.66 88888.00 2008-01-13 15:05:43.400 013 17416.11 61.96 53914.65 88888.00 2008-01-13 15:05:43.900 013 17416.16 61.95 53914.69 88888.00 2008-01-13 15:05:44.400 013 17416.18 61.83 53914.69 88888.00 2008-01-13 15:05:44.900 013 17416.24 61.74 53914.64 88888.00 2008-01-13 15:05:45.400 013 17416.26 61.78 53914.67 88888.00 2008-01-13 15:05:45.900 013 17416.22 61.81 53914.61 88888.00 2008-01-13 15:05:46.400 013 17416.31 61.79 53914.71 88888.00 2008-01-13 15:05:46.900 013 17416.33 61.79 53914.69 88888.00 2008-01-13 15:05:47.400 013 17416.34 61.73 53914.66 88888.00 2008-01-13 15:05:47.900 013 17416.36 61.68 53914.67 88888.00 2008-01-13 15:05:48.400 013 17416.38 61.62 53914.69 88888.00 2008-01-13 15:05:48.900 013 17416.39 61.55 53914.78 88888.00 2008-01-13 15:05:49.400 013 17416.40 61.53 53914.69 88888.00 2008-01-13 15:05:49.900 013 17416.48 61.47 53914.70 88888.00 2008-01-13 15:05:50.400 013 17416.58 61.50 53914.66 88888.00 2008-01-13 15:05:50.900 013 17416.57 61.50 53914.58 88888.00 2008-01-13 15:05:51.400 013 17416.58 61.49 53914.67 88888.00 2008-01-13 15:05:51.900 013 17416.66 61.47 53914.70 88888.00 2008-01-13 15:05:52.400 013 17416.72 61.36 53914.61 88888.00 2008-01-13 15:05:52.900 013 17416.65 61.38 53914.66 88888.00 2008-01-13 15:05:53.400 013 17416.75 61.38 53914.71 88888.00 2008-01-13 15:05:53.900 013 17416.74 61.26 53914.67 88888.00 2008-01-13 15:05:54.400 013 17416.66 61.25 53914.73 88888.00 2008-01-13 15:05:54.900 013 17416.66 61.19 53914.80 88888.00 2008-01-13 15:05:55.400 013 17416.64 61.08 53914.83 88888.00 2008-01-13 15:05:55.900 013 17416.75 60.98 53914.90 88888.00 2008-01-13 15:05:56.400 013 17416.73 60.99 53914.83 88888.00 2008-01-13 15:05:56.900 013 17416.64 61.01 53914.81 88888.00 2008-01-13 15:05:57.400 013 17416.66 61.01 53914.90 88888.00 2008-01-13 15:05:57.900 013 17416.65 61.00 53914.87 88888.00 2008-01-13 15:05:58.400 013 17416.65 60.89 53914.90 88888.00 2008-01-13 15:05:58.900 013 17416.66 60.86 53914.81 88888.00 2008-01-13 15:05:59.400 013 17416.70 60.77 53914.81 88888.00 2008-01-13 15:05:59.900 013 17416.70 60.67 53914.94 88888.00 2008-01-13 15:06:00.400 013 17416.63 60.62 53915.05 88888.00 2008-01-13 15:06:00.900 013 17416.57 60.61 53915.09 88888.00 2008-01-13 15:06:01.400 013 17416.60 60.55 53914.98 88888.00 2008-01-13 15:06:01.900 013 17416.53 60.55 53915.04 88888.00 2008-01-13 15:06:02.400 013 17416.56 60.43 53915.06 88888.00 2008-01-13 15:06:02.900 013 17416.55 60.49 53915.04 88888.00 2008-01-13 15:06:03.400 013 17416.52 60.43 53915.06 88888.00 2008-01-13 15:06:03.900 013 17416.52 60.39 53915.12 88888.00 2008-01-13 15:06:04.400 013 17416.48 60.30 53915.12 88888.00 2008-01-13 15:06:04.900 013 17416.45 60.21 53915.11 88888.00 2008-01-13 15:06:05.400 013 17416.44 60.19 53915.10 88888.00 2008-01-13 15:06:05.900 013 17416.43 60.17 53915.09 88888.00 2008-01-13 15:06:06.400 013 17416.48 60.13 53915.07 88888.00 2008-01-13 15:06:06.900 013 17416.45 60.04 53915.11 88888.00 2008-01-13 15:06:07.400 013 17416.53 60.02 53915.14 88888.00 2008-01-13 15:06:07.900 013 17416.55 60.03 53915.17 88888.00 2008-01-13 15:06:08.400 013 17416.50 59.94 53915.13 88888.00 2008-01-13 15:06:08.900 013 17416.57 59.89 53915.04 88888.00 2008-01-13 15:06:09.400 013 17416.59 59.91 53915.00 88888.00 2008-01-13 15:06:09.900 013 17416.56 59.93 53915.04 88888.00 2008-01-13 15:06:10.400 013 17416.60 59.84 53915.13 88888.00 2008-01-13 15:06:10.900 013 17416.59 59.82 53915.21 88888.00 2008-01-13 15:06:11.400 013 17416.53 59.89 53915.24 88888.00 2008-01-13 15:06:11.900 013 17416.52 59.82 53915.22 88888.00 2008-01-13 15:06:12.400 013 17416.55 59.79 53915.25 88888.00 2008-01-13 15:06:12.900 013 17416.52 59.78 53915.20 88888.00 2008-01-13 15:06:13.400 013 17416.55 59.69 53915.22 88888.00 2008-01-13 15:06:13.900 013 17416.60 59.74 53915.18 88888.00 2008-01-13 15:06:14.400 013 17416.68 59.67 53915.13 88888.00 2008-01-13 15:06:14.900 013 17416.59 59.61 53915.21 88888.00 2008-01-13 15:06:15.400 013 17416.54 59.60 53915.24 88888.00 2008-01-13 15:06:15.900 013 17416.57 59.54 53915.22 88888.00 2008-01-13 15:06:16.400 013 17416.54 59.59 53915.23 88888.00 2008-01-13 15:06:16.900 013 17416.49 59.59 53915.29 88888.00 2008-01-13 15:06:17.400 013 17416.54 59.62 53915.32 88888.00 2008-01-13 15:06:17.900 013 17416.53 59.62 53915.24 88888.00 2008-01-13 15:06:18.400 013 17416.53 59.68 53915.27 88888.00 2008-01-13 15:06:18.900 013 17416.46 59.68 53915.26 88888.00 2008-01-13 15:06:19.400 013 17416.36 59.65 53915.29 88888.00 2008-01-13 15:06:19.900 013 17416.35 59.64 53915.37 88888.00 2008-01-13 15:06:20.400 013 17416.32 59.64 53915.44 88888.00 2008-01-13 15:06:20.900 013 17416.36 59.63 53915.44 88888.00 2008-01-13 15:06:21.400 013 17416.31 59.67 53915.36 88888.00 2008-01-13 15:06:21.900 013 17416.28 59.62 53915.35 88888.00 2008-01-13 15:06:22.400 013 17416.21 59.55 53915.39 88888.00 2008-01-13 15:06:22.900 013 17416.14 59.55 53915.48 88888.00 2008-01-13 15:06:23.400 013 17415.96 59.54 53915.50 88888.00 2008-01-13 15:06:23.900 013 17415.99 59.53 53915.49 88888.00 2008-01-13 15:06:24.400 013 17415.94 59.55 53915.56 88888.00 2008-01-13 15:06:24.900 013 17415.86 59.44 53915.56 88888.00 2008-01-13 15:06:25.400 013 17415.85 59.41 53915.57 88888.00 2008-01-13 15:06:25.900 013 17415.72 59.36 53915.57 88888.00 2008-01-13 15:06:26.400 013 17415.64 59.35 53915.56 88888.00 2008-01-13 15:06:26.900 013 17415.60 59.34 53915.65 88888.00 2008-01-13 15:06:27.400 013 17415.52 59.30 53915.70 88888.00 2008-01-13 15:06:27.900 013 17415.52 59.29 53915.69 88888.00 2008-01-13 15:06:28.400 013 17415.46 59.39 53915.59 88888.00 2008-01-13 15:06:28.900 013 17415.42 59.35 53915.56 88888.00 2008-01-13 15:06:29.400 013 17415.38 59.32 53915.63 88888.00 2008-01-13 15:06:29.900 013 17415.22 59.25 53915.78 88888.00 2008-01-13 15:06:30.400 013 17415.17 59.23 53915.84 88888.00 2008-01-13 15:06:30.900 013 17415.23 59.30 53915.85 88888.00 2008-01-13 15:06:31.400 013 17415.19 59.26 53915.82 88888.00 2008-01-13 15:06:31.900 013 17415.09 59.15 53915.80 88888.00 2008-01-13 15:06:32.400 013 17415.07 59.10 53915.78 88888.00 2008-01-13 15:06:32.900 013 17415.07 59.16 53915.81 88888.00 2008-01-13 15:06:33.400 013 17415.02 59.18 53915.84 88888.00 2008-01-13 15:06:33.900 013 17415.02 59.22 53915.80 88888.00 2008-01-13 15:06:34.400 013 17414.93 59.23 53915.85 88888.00 2008-01-13 15:06:34.900 013 17414.90 59.21 53915.91 88888.00 2008-01-13 15:06:35.400 013 17414.89 59.15 53915.94 88888.00 2008-01-13 15:06:35.900 013 17414.83 59.12 53915.95 88888.00 2008-01-13 15:06:36.400 013 17414.83 59.14 53915.92 88888.00 2008-01-13 15:06:36.900 013 17414.84 59.21 53915.94 88888.00 2008-01-13 15:06:37.400 013 17414.81 59.24 53916.04 88888.00 2008-01-13 15:06:37.900 013 17414.86 59.24 53916.13 88888.00 2008-01-13 15:06:38.400 013 17414.90 59.31 53916.12 88888.00 2008-01-13 15:06:38.900 013 17414.90 59.33 53916.12 88888.00 2008-01-13 15:06:39.400 013 17415.02 59.43 53916.23 88888.00 2008-01-13 15:06:39.900 013 17415.06 59.44 53916.24 88888.00 2008-01-13 15:06:40.407 013 17415.04 59.54 53916.21 88888.00 2008-01-13 15:06:40.907 013 17414.97 59.61 53916.24 88888.00 2008-01-13 15:06:41.407 013 17414.99 59.49 53916.13 88888.00 2008-01-13 15:06:41.907 013 17415.01 59.52 53916.15 88888.00 2008-01-13 15:06:42.407 013 17414.94 59.50 53916.17 88888.00 2008-01-13 15:06:42.907 013 17414.93 59.51 53916.23 88888.00 2008-01-13 15:06:43.407 013 17414.97 59.53 53916.11 88888.00 2008-01-13 15:06:43.907 013 17415.02 59.54 53916.05 88888.00 2008-01-13 15:06:44.407 013 17415.05 59.57 53916.15 88888.00 2008-01-13 15:06:44.907 013 17415.03 59.59 53916.16 88888.00 2008-01-13 15:06:45.407 013 17414.96 59.59 53916.18 88888.00 2008-01-13 15:06:45.907 013 17414.90 59.59 53916.17 88888.00 2008-01-13 15:06:46.407 013 17414.90 59.52 53916.15 88888.00 2008-01-13 15:06:46.907 013 17414.95 59.45 53916.17 88888.00 2008-01-13 15:06:47.407 013 17414.84 59.45 53916.22 88888.00 2008-01-13 15:06:47.907 013 17414.86 59.45 53916.23 88888.00 2008-01-13 15:06:48.407 013 17414.87 59.43 53916.26 88888.00 2008-01-13 15:06:48.907 013 17414.90 59.42 53916.24 88888.00 2008-01-13 15:06:49.407 013 17415.00 59.39 53916.28 88888.00 2008-01-13 15:06:49.907 013 17415.05 59.36 53916.29 88888.00 2008-01-13 15:06:50.407 013 17415.09 59.41 53916.22 88888.00 2008-01-13 15:06:50.907 013 17415.07 59.39 53916.16 88888.00 2008-01-13 15:06:51.407 013 17415.05 59.38 53916.12 88888.00 2008-01-13 15:06:51.907 013 17415.09 59.32 53916.15 88888.00 2008-01-13 15:06:52.407 013 17415.12 59.32 53916.21 88888.00 2008-01-13 15:06:52.907 013 17415.11 59.30 53916.23 88888.00 2008-01-13 15:06:53.407 013 17415.04 59.29 53916.30 88888.00 2008-01-13 15:06:53.907 013 17415.09 59.31 53916.34 88888.00 2008-01-13 15:06:54.407 013 17415.13 59.32 53916.40 88888.00 2008-01-13 15:06:54.907 013 17415.13 59.30 53916.36 88888.00 2008-01-13 15:06:55.407 013 17415.17 59.31 53916.27 88888.00 2008-01-13 15:06:55.907 013 17415.23 59.33 53916.21 88888.00 2008-01-13 15:06:56.407 013 17415.21 59.25 53916.17 88888.00 2008-01-13 15:06:56.907 013 17415.16 59.25 53916.16 88888.00 2008-01-13 15:06:57.407 013 17415.20 59.24 53916.23 88888.00 2008-01-13 15:06:57.907 013 17415.22 59.28 53916.23 88888.00 2008-01-13 15:06:58.407 013 17415.21 59.22 53916.23 88888.00 2008-01-13 15:06:58.907 013 17415.22 59.19 53916.26 88888.00 2008-01-13 15:06:59.407 013 17415.25 59.18 53916.28 88888.00 2008-01-13 15:06:59.907 013 17415.26 59.18 53916.32 88888.00 2008-01-13 15:07:00.407 013 17415.24 59.11 53916.32 88888.00 2008-01-13 15:07:00.907 013 17415.32 59.19 53916.37 88888.00 2008-01-13 15:07:01.407 013 17415.26 59.21 53916.39 88888.00 2008-01-13 15:07:01.907 013 17415.25 59.12 53916.44 88888.00 2008-01-13 15:07:02.407 013 17415.24 59.08 53916.49 88888.00 2008-01-13 15:07:02.907 013 17415.30 59.06 53916.36 88888.00 2008-01-13 15:07:03.407 013 17415.30 59.00 53916.32 88888.00 2008-01-13 15:07:03.907 013 17415.34 58.97 53916.45 88888.00 2008-01-13 15:07:04.407 013 17415.32 58.97 53916.36 88888.00 2008-01-13 15:07:04.907 013 17415.32 58.94 53916.28 88888.00 2008-01-13 15:07:05.407 013 17415.35 58.87 53916.32 88888.00 2008-01-13 15:07:05.907 013 17415.30 58.84 53916.35 88888.00 2008-01-13 15:07:06.407 013 17415.29 58.82 53916.30 88888.00 2008-01-13 15:07:06.907 013 17415.32 58.74 53916.37 88888.00 2008-01-13 15:07:07.407 013 17415.31 58.65 53916.41 88888.00 2008-01-13 15:07:07.907 013 17415.25 58.67 53916.34 88888.00 2008-01-13 15:07:08.407 013 17415.33 58.69 53916.38 88888.00 2008-01-13 15:07:08.907 013 17415.36 58.67 53916.43 88888.00 2008-01-13 15:07:09.407 013 17415.42 58.65 53916.44 88888.00 2008-01-13 15:07:09.907 013 17415.51 58.61 53916.37 88888.00 2008-01-13 15:07:10.407 013 17415.52 58.61 53916.35 88888.00 2008-01-13 15:07:10.907 013 17415.52 58.64 53916.29 88888.00 2008-01-13 15:07:11.407 013 17415.53 58.61 53916.25 88888.00 2008-01-13 15:07:11.907 013 17415.56 58.54 53916.35 88888.00 2008-01-13 15:07:12.407 013 17415.63 58.53 53916.32 88888.00 2008-01-13 15:07:12.907 013 17415.61 58.48 53916.29 88888.00 2008-01-13 15:07:13.407 013 17415.65 58.41 53916.30 88888.00 2008-01-13 15:07:13.907 013 17415.71 58.37 53916.29 88888.00 2008-01-13 15:07:14.407 013 17415.87 58.40 53916.24 88888.00 2008-01-13 15:07:14.907 013 17415.94 58.32 53916.21 88888.00 2008-01-13 15:07:15.407 013 17415.94 58.35 53916.18 88888.00 2008-01-13 15:07:15.907 013 17415.98 58.26 53916.18 88888.00 2008-01-13 15:07:16.407 013 17416.07 58.17 53916.22 88888.00 2008-01-13 15:07:16.907 013 17416.11 58.22 53916.30 88888.00 2008-01-13 15:07:17.407 013 17416.13 58.21 53916.34 88888.00 2008-01-13 15:07:17.907 013 17416.15 58.27 53916.35 88888.00 2008-01-13 15:07:18.407 013 17416.17 58.23 53916.41 88888.00 2008-01-13 15:07:18.907 013 17416.19 58.31 53916.43 88888.00 2008-01-13 15:07:19.407 013 17416.19 58.27 53916.37 88888.00 2008-01-13 15:07:19.907 013 17416.09 58.33 53916.34 88888.00 2008-01-13 15:07:20.407 013 17416.13 58.40 53916.35 88888.00 2008-01-13 15:07:20.907 013 17416.22 58.43 53916.32 88888.00 2008-01-13 15:07:21.407 013 17416.32 58.37 53916.30 88888.00 2008-01-13 15:07:21.907 013 17416.31 58.31 53916.27 88888.00 2008-01-13 15:07:22.407 013 17416.31 58.35 53916.34 88888.00 2008-01-13 15:07:22.907 013 17416.21 58.43 53916.38 88888.00 2008-01-13 15:07:23.407 013 17416.11 58.47 53916.47 88888.00 2008-01-13 15:07:23.907 013 17416.12 58.46 53916.51 88888.00 2008-01-13 15:07:24.407 013 17416.09 58.44 53916.47 88888.00 2008-01-13 15:07:24.907 013 17416.08 58.47 53916.39 88888.00 2008-01-13 15:07:25.407 013 17416.05 58.52 53916.35 88888.00 2008-01-13 15:07:25.907 013 17415.97 58.47 53916.37 88888.00 2008-01-13 15:07:26.407 013 17415.92 58.54 53916.41 88888.00 2008-01-13 15:07:26.907 013 17415.89 58.60 53916.50 88888.00 2008-01-13 15:07:27.407 013 17415.95 58.56 53916.44 88888.00 2008-01-13 15:07:27.907 013 17415.94 58.56 53916.40 88888.00 2008-01-13 15:07:28.407 013 17415.91 58.61 53916.53 88888.00 2008-01-13 15:07:28.907 013 17415.80 58.67 53916.49 88888.00 2008-01-13 15:07:29.407 013 17415.73 58.66 53916.47 88888.00 2008-01-13 15:07:29.907 013 17415.62 58.60 53916.52 88888.00 2008-01-13 15:07:30.407 013 17415.67 58.61 53916.49 88888.00 2008-01-13 15:07:30.907 013 17415.72 58.62 53916.51 88888.00 2008-01-13 15:07:31.407 013 17415.65 58.55 53916.52 88888.00 2008-01-13 15:07:31.907 013 17415.61 58.55 53916.55 88888.00 2008-01-13 15:07:32.407 013 17415.50 58.61 53916.55 88888.00 2008-01-13 15:07:32.907 013 17415.42 58.57 53916.59 88888.00 2008-01-13 15:07:33.407 013 17415.41 58.52 53916.56 88888.00 2008-01-13 15:07:33.907 013 17415.37 58.46 53916.69 88888.00 2008-01-13 15:07:34.407 013 17415.29 58.44 53916.69 88888.00 2008-01-13 15:07:34.907 013 17415.20 58.51 53916.71 88888.00 2008-01-13 15:07:35.407 013 17415.21 58.52 53916.64 88888.00 2008-01-13 15:07:35.907 013 17415.20 58.55 53916.68 88888.00 2008-01-13 15:07:36.407 013 17415.12 58.53 53916.71 88888.00 2008-01-13 15:07:36.907 013 17415.09 58.44 53916.78 88888.00 2008-01-13 15:07:37.407 013 17415.10 58.43 53916.81 88888.00 2008-01-13 15:07:37.907 013 17415.01 58.42 53916.82 88888.00 2008-01-13 15:07:38.407 013 17414.97 58.41 53916.71 88888.00 2008-01-13 15:07:38.907 013 17415.02 58.51 53916.74 88888.00 2008-01-13 15:07:39.407 013 17415.06 58.56 53916.81 88888.00 2008-01-13 15:07:39.907 013 17415.03 58.58 53916.80 88888.00 2008-01-13 15:07:40.407 013 17414.97 58.61 53916.74 88888.00 2008-01-13 15:07:40.907 013 17415.01 58.62 53916.74 88888.00 2008-01-13 15:07:41.407 013 17415.00 58.64 53916.74 88888.00 2008-01-13 15:07:41.907 013 17415.03 58.70 53916.81 88888.00 2008-01-13 15:07:42.407 013 17414.97 58.69 53916.69 88888.00 2008-01-13 15:07:42.907 013 17414.94 58.67 53916.79 88888.00 2008-01-13 15:07:43.407 013 17414.92 58.73 53916.81 88888.00 2008-01-13 15:07:43.907 013 17415.00 58.73 53916.82 88888.00 2008-01-13 15:07:44.407 013 17414.96 58.75 53916.81 88888.00 2008-01-13 15:07:44.907 013 17414.97 58.71 53916.81 88888.00 2008-01-13 15:07:45.407 013 17415.04 58.75 53916.82 88888.00 2008-01-13 15:07:45.907 013 17415.02 58.79 53916.81 88888.00 2008-01-13 15:07:46.407 013 17415.04 58.76 53916.91 88888.00 2008-01-13 15:07:46.907 013 17415.04 58.74 53917.05 88888.00 2008-01-13 15:07:47.407 013 17414.99 58.89 53917.06 88888.00 2008-01-13 15:07:47.907 013 17415.06 58.91 53916.95 88888.00 2008-01-13 15:07:48.407 013 17415.03 58.90 53917.02 88888.00 2008-01-13 15:07:48.907 013 17415.03 58.91 53916.97 88888.00 2008-01-13 15:07:49.407 013 17414.97 59.00 53916.89 88888.00 2008-01-13 15:07:49.907 013 17415.01 59.01 53916.94 88888.00 2008-01-13 15:07:50.407 013 17415.01 58.99 53916.93 88888.00 2008-01-13 15:07:50.907 013 17414.87 59.05 53916.89 88888.00 2008-01-13 15:07:51.407 013 17414.78 59.09 53916.86 88888.00 2008-01-13 15:07:51.907 013 17414.80 59.10 53916.96 88888.00 2008-01-13 15:07:52.407 013 17414.80 59.15 53916.99 88888.00 2008-01-13 15:07:52.907 013 17414.82 59.25 53916.99 88888.00 2008-01-13 15:07:53.407 013 17414.70 59.26 53917.01 88888.00 2008-01-13 15:07:53.907 013 17414.72 59.26 53917.03 88888.00 2008-01-13 15:07:54.407 013 17414.81 59.30 53917.03 88888.00 2008-01-13 15:07:54.907 013 17414.80 59.29 53917.06 88888.00 2008-01-13 15:07:55.407 013 17414.76 59.30 53917.07 88888.00 2008-01-13 15:07:55.907 013 17414.79 59.35 53917.01 88888.00 2008-01-13 15:07:56.407 013 17414.68 59.39 53917.11 88888.00 2008-01-13 15:07:56.907 013 17414.58 59.40 53917.09 88888.00 2008-01-13 15:07:57.407 013 17414.61 59.40 53917.20 88888.00 2008-01-13 15:07:57.907 013 17414.55 59.43 53917.22 88888.00 2008-01-13 15:07:58.407 013 17414.50 59.39 53917.15 88888.00 2008-01-13 15:07:58.907 013 17414.58 59.42 53917.19 88888.00 2008-01-13 15:07:59.407 013 17414.56 59.52 53917.23 88888.00 2008-01-13 15:07:59.907 013 17414.44 59.57 53917.30 88888.00 2008-01-13 15:08:00.407 013 17414.40 59.57 53917.29 88888.00 2008-01-13 15:08:00.907 013 17414.43 59.60 53917.25 88888.00 2008-01-13 15:08:01.407 013 17414.32 59.63 53917.17 88888.00 2008-01-13 15:08:01.907 013 17414.39 59.64 53917.14 88888.00 2008-01-13 15:08:02.407 013 17414.41 59.71 53917.18 88888.00 2008-01-13 15:08:02.907 013 17414.30 59.74 53917.20 88888.00 2008-01-13 15:08:03.407 013 17414.35 59.75 53917.24 88888.00 2008-01-13 15:08:03.907 013 17414.40 59.82 53917.29 88888.00 2008-01-13 15:08:04.407 013 17414.44 59.86 53917.25 88888.00 2008-01-13 15:08:04.907 013 17414.42 59.90 53917.18 88888.00 2008-01-13 15:08:05.407 013 17414.52 59.91 53917.16 88888.00 2008-01-13 15:08:05.907 013 17414.54 59.86 53917.07 88888.00 2008-01-13 15:08:06.407 013 17414.53 59.88 53917.16 88888.00 2008-01-13 15:08:06.907 013 17414.63 59.92 53917.22 88888.00 2008-01-13 15:08:07.407 013 17414.75 59.96 53917.20 88888.00 2008-01-13 15:08:07.907 013 17414.78 60.00 53917.24 88888.00 2008-01-13 15:08:08.407 013 17414.79 60.01 53917.15 88888.00 2008-01-13 15:08:08.907 013 17414.81 60.04 53917.08 88888.00 2008-01-13 15:08:09.407 013 17414.81 60.04 53917.13 88888.00 2008-01-13 15:08:09.907 013 17414.87 59.99 53917.15 88888.00 2008-01-13 15:08:10.407 013 17414.91 60.09 53917.16 88888.00 2008-01-13 15:08:10.907 013 17414.99 60.10 53917.14 88888.00 2008-01-13 15:08:11.407 013 17415.00 60.11 53917.27 88888.00 2008-01-13 15:08:11.907 013 17414.96 60.16 53917.19 88888.00 2008-01-13 15:08:12.407 013 17414.93 60.21 53917.22 88888.00 2008-01-13 15:08:12.907 013 17414.95 60.21 53917.15 88888.00 2008-01-13 15:08:13.407 013 17415.05 60.28 53917.13 88888.00 2008-01-13 15:08:13.907 013 17414.99 60.21 53917.16 88888.00 2008-01-13 15:08:14.407 013 17414.97 60.22 53917.23 88888.00 2008-01-13 15:08:14.907 013 17414.97 60.29 53917.22 88888.00 2008-01-13 15:08:15.407 013 17415.00 60.27 53917.24 88888.00 2008-01-13 15:08:15.907 013 17414.93 60.28 53917.26 88888.00 2008-01-13 15:08:16.407 013 17414.91 60.23 53917.36 88888.00 2008-01-13 15:08:16.907 013 17414.87 60.19 53917.39 88888.00 2008-01-13 15:08:17.407 013 17414.81 60.19 53917.36 88888.00 2008-01-13 15:08:17.907 013 17414.76 60.18 53917.26 88888.00 2008-01-13 15:08:18.407 013 17414.72 60.13 53917.24 88888.00 2008-01-13 15:08:18.907 013 17414.72 60.18 53917.29 88888.00 2008-01-13 15:08:19.407 013 17414.58 60.17 53917.36 88888.00 2008-01-13 15:08:19.907 013 17414.55 60.18 53917.35 88888.00 2008-01-13 15:08:20.407 013 17414.53 60.14 53917.37 88888.00 2008-01-13 15:08:20.907 013 17414.56 60.20 53917.47 88888.00 2008-01-13 15:08:21.407 013 17414.56 60.22 53917.48 88888.00 2008-01-13 15:08:21.907 013 17414.59 60.21 53917.41 88888.00 2008-01-13 15:08:22.407 013 17414.55 60.19 53917.37 88888.00 2008-01-13 15:08:22.907 013 17414.60 60.20 53917.38 88888.00 2008-01-13 15:08:23.407 013 17414.60 60.22 53917.38 88888.00 2008-01-13 15:08:23.907 013 17414.54 60.23 53917.40 88888.00 2008-01-13 15:08:24.407 013 17414.46 60.21 53917.52 88888.00 2008-01-13 15:08:24.907 013 17414.41 60.23 53917.45 88888.00 2008-01-13 15:08:25.407 013 17414.41 60.25 53917.47 88888.00 2008-01-13 15:08:25.907 013 17414.48 60.22 53917.59 88888.00 2008-01-13 15:08:26.407 013 17414.40 60.35 53917.40 88888.00 2008-01-13 15:08:26.907 013 17414.31 60.37 53917.37 88888.00 2008-01-13 15:08:27.407 013 17414.44 60.37 53917.47 88888.00 2008-01-13 15:08:27.907 013 17414.48 60.36 53917.50 88888.00 2008-01-13 15:08:28.407 013 17414.42 60.36 53917.46 88888.00 2008-01-13 15:08:28.907 013 17414.46 60.40 53917.45 88888.00 2008-01-13 15:08:29.407 013 17414.43 60.39 53917.52 88888.00 2008-01-13 15:08:29.907 013 17414.46 60.45 53917.51 88888.00 2008-01-13 15:08:30.407 013 17414.46 60.50 53917.47 88888.00 2008-01-13 15:08:30.907 013 17414.46 60.51 53917.50 88888.00 2008-01-13 15:08:31.407 013 17414.52 60.52 53917.56 88888.00 2008-01-13 15:08:31.907 013 17414.43 60.43 53917.67 88888.00 2008-01-13 15:08:32.407 013 17414.46 60.48 53917.52 88888.00 2008-01-13 15:08:32.907 013 17414.51 60.51 53917.47 88888.00 2008-01-13 15:08:33.407 013 17414.54 60.52 53917.49 88888.00 2008-01-13 15:08:33.907 013 17414.55 60.46 53917.47 88888.00 2008-01-13 15:08:34.407 013 17414.58 60.47 53917.51 88888.00 2008-01-13 15:08:34.907 013 17414.61 60.48 53917.59 88888.00 2008-01-13 15:08:35.407 013 17414.62 60.46 53917.62 88888.00 2008-01-13 15:08:35.907 013 17414.54 60.48 53917.60 88888.00 2008-01-13 15:08:36.407 013 17414.53 60.52 53917.65 88888.00 2008-01-13 15:08:36.907 013 17414.53 60.45 53917.52 88888.00 2008-01-13 15:08:37.407 013 17414.60 60.36 53917.52 88888.00 2008-01-13 15:08:37.907 013 17414.60 60.40 53917.52 88888.00 2008-01-13 15:08:38.407 013 17414.63 60.37 53917.48 88888.00 2008-01-13 15:08:38.907 013 17414.70 60.30 53917.44 88888.00 2008-01-13 15:08:39.407 013 17414.68 60.28 53917.50 88888.00 2008-01-13 15:08:39.907 013 17414.65 60.33 53917.56 88888.00 2008-01-13 15:08:40.407 013 17414.66 60.26 53917.55 88888.00 2008-01-13 15:08:40.907 013 17414.71 60.26 53917.53 88888.00 2008-01-13 15:08:41.407 013 17414.68 60.28 53917.59 88888.00 2008-01-13 15:08:41.907 013 17414.69 60.22 53917.56 88888.00 2008-01-13 15:08:42.407 013 17414.70 60.21 53917.48 88888.00 2008-01-13 15:08:42.907 013 17414.71 60.21 53917.48 88888.00 2008-01-13 15:08:43.407 013 17414.70 60.18 53917.39 88888.00 2008-01-13 15:08:43.907 013 17414.75 60.18 53917.40 88888.00 2008-01-13 15:08:44.407 013 17414.75 60.14 53917.34 88888.00 2008-01-13 15:08:44.907 013 17414.71 60.14 53917.37 88888.00 2008-01-13 15:08:45.407 013 17414.64 60.11 53917.38 88888.00 2008-01-13 15:08:45.907 013 17414.62 60.11 53917.35 88888.00 2008-01-13 15:08:46.407 013 17414.65 60.18 53917.39 88888.00 2008-01-13 15:08:46.907 013 17414.66 60.11 53917.52 88888.00 2008-01-13 15:08:47.407 013 17414.71 60.12 53917.53 88888.00 2008-01-13 15:08:47.907 013 17414.71 60.13 53917.47 88888.00 2008-01-13 15:08:48.407 013 17414.73 60.14 53917.56 88888.00 2008-01-13 15:08:48.907 013 17414.85 60.12 53917.53 88888.00 2008-01-13 15:08:49.407 013 17414.81 60.12 53917.56 88888.00 2008-01-13 15:08:49.907 013 17414.73 60.09 53917.61 88888.00 2008-01-13 15:08:50.407 013 17414.81 60.04 53917.56 88888.00 2008-01-13 15:08:50.907 013 17414.86 59.98 53917.45 88888.00 2008-01-13 15:08:51.407 013 17414.75 59.93 53917.42 88888.00 2008-01-13 15:08:51.907 013 17414.70 59.86 53917.41 88888.00 2008-01-13 15:08:52.407 013 17414.71 59.82 53917.52 88888.00 2008-01-13 15:08:52.907 013 17414.73 59.75 53917.60 88888.00 2008-01-13 15:08:53.407 013 17414.82 59.77 53917.55 88888.00 2008-01-13 15:08:53.907 013 17414.92 59.73 53917.46 88888.00 2008-01-13 15:08:54.407 013 17414.87 59.64 53917.57 88888.00 2008-01-13 15:08:54.907 013 17414.82 59.52 53917.57 88888.00 2008-01-13 15:08:55.407 013 17414.84 59.48 53917.61 88888.00 2008-01-13 15:08:55.907 013 17414.85 59.50 53917.64 88888.00 2008-01-13 15:08:56.407 013 17414.92 59.49 53917.60 88888.00 2008-01-13 15:08:56.907 013 17414.99 59.40 53917.68 88888.00 2008-01-13 15:08:57.407 013 17415.03 59.42 53917.75 88888.00 2008-01-13 15:08:57.907 013 17415.04 59.34 53917.80 88888.00 2008-01-13 15:08:58.407 013 17415.07 59.28 53917.78 88888.00 2008-01-13 15:08:58.907 013 17415.04 59.16 53917.72 88888.00 2008-01-13 15:08:59.407 013 17414.92 59.13 53917.71 88888.00 2008-01-13 15:08:59.907 013 17414.96 59.06 53917.70 88888.00 2008-01-13 15:09:00.407 013 17415.06 59.05 53917.71 88888.00 2008-01-13 15:09:00.907 013 17415.07 59.04 53917.71 88888.00 2008-01-13 15:09:01.407 013 17415.07 59.01 53917.70 88888.00 2008-01-13 15:09:01.907 013 17415.06 58.96 53917.74 88888.00 2008-01-13 15:09:02.407 013 17415.06 58.94 53917.78 88888.00 2008-01-13 15:09:02.907 013 17415.05 58.96 53917.76 88888.00 2008-01-13 15:09:03.407 013 17415.05 59.00 53917.80 88888.00 2008-01-13 15:09:03.907 013 17415.06 58.95 53917.81 88888.00 2008-01-13 15:09:04.407 013 17415.05 58.92 53917.79 88888.00 2008-01-13 15:09:04.907 013 17415.06 58.92 53917.82 88888.00 2008-01-13 15:09:05.407 013 17415.11 58.90 53917.91 88888.00 2008-01-13 15:09:05.907 013 17415.06 58.90 53917.85 88888.00 2008-01-13 15:09:06.407 013 17415.07 58.94 53917.82 88888.00 2008-01-13 15:09:06.907 013 17415.09 59.04 53917.89 88888.00 2008-01-13 15:09:07.407 013 17415.03 59.05 53917.83 88888.00 2008-01-13 15:09:07.907 013 17415.02 59.11 53917.78 88888.00 2008-01-13 15:09:08.407 013 17415.06 59.13 53917.76 88888.00 2008-01-13 15:09:08.907 013 17415.00 59.14 53917.74 88888.00 2008-01-13 15:09:09.407 013 17415.02 59.15 53917.79 88888.00 2008-01-13 15:09:09.907 013 17415.04 59.21 53917.87 88888.00 2008-01-13 15:09:10.407 013 17414.92 59.21 53917.90 88888.00 2008-01-13 15:09:10.907 013 17414.89 59.21 53917.86 88888.00 2008-01-13 15:09:11.407 013 17414.96 59.26 53917.87 88888.00 2008-01-13 15:09:11.907 013 17414.87 59.35 53917.92 88888.00 2008-01-13 15:09:12.407 013 17414.80 59.43 53917.95 88888.00 2008-01-13 15:09:12.907 013 17414.81 59.41 53917.92 88888.00 2008-01-13 15:09:13.407 013 17414.80 59.35 53918.02 88888.00 2008-01-13 15:09:13.907 013 17414.79 59.39 53917.98 88888.00 2008-01-13 15:09:14.407 013 17414.79 59.39 53918.00 88888.00 2008-01-13 15:09:14.907 013 17414.83 59.40 53918.03 88888.00 2008-01-13 15:09:15.407 013 17414.74 59.44 53918.03 88888.00 2008-01-13 15:09:15.907 013 17414.70 59.44 53918.12 88888.00 2008-01-13 15:09:16.407 013 17414.79 59.44 53918.12 88888.00 2008-01-13 15:09:16.907 013 17414.81 59.45 53918.01 88888.00 2008-01-13 15:09:17.407 013 17414.81 59.48 53918.00 88888.00 2008-01-13 15:09:17.907 013 17414.80 59.49 53918.08 88888.00 2008-01-13 15:09:18.407 013 17414.84 59.51 53918.09 88888.00 2008-01-13 15:09:18.907 013 17414.92 59.57 53918.06 88888.00 2008-01-13 15:09:19.407 013 17414.81 59.58 53918.09 88888.00 2008-01-13 15:09:19.907 013 17414.75 59.54 53918.10 88888.00 2008-01-13 15:09:20.407 013 17414.80 59.55 53918.02 88888.00 2008-01-13 15:09:20.907 013 17414.81 59.50 53918.00 88888.00 2008-01-13 15:09:21.407 013 17414.84 59.48 53918.08 88888.00 2008-01-13 15:09:21.907 013 17414.89 59.55 53918.05 88888.00 2008-01-13 15:09:22.407 013 17414.81 59.47 53918.03 88888.00 2008-01-13 15:09:22.907 013 17414.82 59.45 53918.02 88888.00 2008-01-13 15:09:23.407 013 17414.85 59.49 53917.98 88888.00 2008-01-13 15:09:23.907 013 17414.92 59.49 53918.05 88888.00 2008-01-13 15:09:24.407 013 17414.89 59.49 53918.08 88888.00 2008-01-13 15:09:24.907 013 17414.78 59.49 53918.05 88888.00 2008-01-13 15:09:25.404 013 17414.83 59.45 53918.07 88888.00 2008-01-13 15:09:25.904 013 17414.89 59.44 53918.13 88888.00 2008-01-13 15:09:26.404 013 17414.94 59.42 53918.10 88888.00 2008-01-13 15:09:26.904 013 17414.89 59.47 53918.05 88888.00 2008-01-13 15:09:27.404 013 17414.86 59.57 53918.03 88888.00 2008-01-13 15:09:27.904 013 17414.89 59.57 53918.00 88888.00 2008-01-13 15:09:28.404 013 17414.89 59.54 53918.01 88888.00 2008-01-13 15:09:28.904 013 17414.90 59.55 53918.13 88888.00 2008-01-13 15:09:29.404 013 17414.91 59.58 53918.17 88888.00 2008-01-13 15:09:29.904 013 17414.92 59.59 53918.18 88888.00 2008-01-13 15:09:30.404 013 17414.89 59.65 53918.24 88888.00 2008-01-13 15:09:30.904 013 17414.90 59.68 53918.21 88888.00 2008-01-13 15:09:31.404 013 17414.89 59.70 53918.23 88888.00 2008-01-13 15:09:31.904 013 17414.86 59.82 53918.21 88888.00 2008-01-13 15:09:32.404 013 17414.86 59.81 53918.18 88888.00 2008-01-13 15:09:32.904 013 17414.87 59.82 53918.06 88888.00 2008-01-13 15:09:33.404 013 17414.82 59.90 53918.00 88888.00 2008-01-13 15:09:33.904 013 17414.75 59.98 53918.07 88888.00 2008-01-13 15:09:34.404 013 17414.76 59.99 53918.15 88888.00 2008-01-13 15:09:34.904 013 17414.85 60.10 53918.18 88888.00 2008-01-13 15:09:35.404 013 17414.85 60.18 53918.15 88888.00 2008-01-13 15:09:35.904 013 17414.87 60.22 53918.17 88888.00 2008-01-13 15:09:36.404 013 17414.91 60.25 53918.25 88888.00 2008-01-13 15:09:36.904 013 17414.99 60.22 53918.20 88888.00 2008-01-13 15:09:37.404 013 17415.01 60.25 53918.29 88888.00 2008-01-13 15:09:37.904 013 17415.05 60.29 53918.28 88888.00 2008-01-13 15:09:38.404 013 17415.09 60.35 53918.27 88888.00 2008-01-13 15:09:38.904 013 17415.10 60.39 53918.29 88888.00 2008-01-13 15:09:39.404 013 17415.06 60.45 53918.29 88888.00 2008-01-13 15:09:39.904 013 17415.12 60.46 53918.27 88888.00 2008-01-13 15:09:40.404 013 17415.12 60.42 53918.18 88888.00 2008-01-13 15:09:40.904 013 17415.12 60.48 53918.18 88888.00 2008-01-13 15:09:41.404 013 17415.12 60.48 53918.27 88888.00 2008-01-13 15:09:41.904 013 17415.15 60.48 53918.27 88888.00 2008-01-13 15:09:42.404 013 17415.23 60.46 53918.27 88888.00 2008-01-13 15:09:42.904 013 17415.29 60.49 53918.28 88888.00 2008-01-13 15:09:43.404 013 17415.29 60.48 53918.19 88888.00 2008-01-13 15:09:43.904 013 17415.23 60.47 53918.29 88888.00 2008-01-13 15:09:44.404 013 17415.22 60.43 53918.32 88888.00 2008-01-13 15:09:44.904 013 17415.22 60.43 53918.30 88888.00 2008-01-13 15:09:45.404 013 17415.24 60.43 53918.29 88888.00 2008-01-13 15:09:45.904 013 17415.29 60.33 53918.37 88888.00 2008-01-13 15:09:46.404 013 17415.27 60.30 53918.39 88888.00 2008-01-13 15:09:46.904 013 17415.34 60.32 53918.37 88888.00 2008-01-13 15:09:47.404 013 17415.36 60.37 53918.26 88888.00 2008-01-13 15:09:47.904 013 17415.42 60.33 53918.25 88888.00 2008-01-13 15:09:48.404 013 17415.38 60.30 53918.28 88888.00 2008-01-13 15:09:48.904 013 17415.37 60.30 53918.21 88888.00 2008-01-13 15:09:49.404 013 17415.42 60.30 53918.19 88888.00 2008-01-13 15:09:49.904 013 17415.45 60.37 53918.23 88888.00 2008-01-13 15:09:50.404 013 17415.47 60.33 53918.23 88888.00 2008-01-13 15:09:50.904 013 17415.35 60.30 53918.34 88888.00 2008-01-13 15:09:51.404 013 17415.34 60.31 53918.34 88888.00 2008-01-13 15:09:51.904 013 17415.36 60.23 53918.38 88888.00 2008-01-13 15:09:52.404 013 17415.33 60.25 53918.37 88888.00 2008-01-13 15:09:52.904 013 17415.32 60.23 53918.35 88888.00 2008-01-13 15:09:53.404 013 17415.41 60.27 53918.32 88888.00 2008-01-13 15:09:53.904 013 17415.44 60.36 53918.37 88888.00 2008-01-13 15:09:54.404 013 17415.55 60.30 53918.32 88888.00 2008-01-13 15:09:54.904 013 17415.54 60.22 53918.38 88888.00 2008-01-13 15:09:55.404 013 17415.51 60.23 53918.49 88888.00 2008-01-13 15:09:55.904 013 17415.55 60.26 53918.41 88888.00 2008-01-13 15:09:56.404 013 17415.60 60.30 53918.35 88888.00 2008-01-13 15:09:56.904 013 17415.66 60.22 53918.35 88888.00 2008-01-13 15:09:57.404 013 17415.66 60.23 53918.37 88888.00 2008-01-13 15:09:57.904 013 17415.65 60.36 53918.38 88888.00 2008-01-13 15:09:58.404 013 17415.60 60.41 53918.25 88888.00 2008-01-13 15:09:58.904 013 17415.51 60.46 53918.17 88888.00 2008-01-13 15:09:59.404 013 17415.51 60.46 53918.29 88888.00 2008-01-13 15:09:59.904 013 17415.54 60.46 53918.40 88888.00 2008-01-13 15:10:00.404 013 17415.57 60.48 53918.30 88888.00 2008-01-13 15:10:00.904 013 17415.51 60.53 53918.23 88888.00 2008-01-13 15:10:01.404 013 17415.60 60.56 53918.27 88888.00 2008-01-13 15:10:01.904 013 17415.64 60.56 53918.35 88888.00 2008-01-13 15:10:02.404 013 17415.57 60.52 53918.46 88888.00 2008-01-13 15:10:02.904 013 17415.56 60.46 53918.35 88888.00 2008-01-13 15:10:03.404 013 17415.56 60.48 53918.31 88888.00 2008-01-13 15:10:03.904 013 17415.51 60.48 53918.37 88888.00 2008-01-13 15:10:04.404 013 17415.46 60.50 53918.36 88888.00 2008-01-13 15:10:04.904 013 17415.46 60.51 53918.34 88888.00 2008-01-13 15:10:05.404 013 17415.44 60.50 53918.37 88888.00 2008-01-13 15:10:05.904 013 17415.50 60.43 53918.32 88888.00 2008-01-13 15:10:06.404 013 17415.51 60.40 53918.38 88888.00 2008-01-13 15:10:06.904 013 17415.50 60.39 53918.38 88888.00 2008-01-13 15:10:07.404 013 17415.55 60.29 53918.45 88888.00 2008-01-13 15:10:07.904 013 17415.54 60.25 53918.45 88888.00 2008-01-13 15:10:08.404 013 17415.57 60.21 53918.41 88888.00 2008-01-13 15:10:08.904 013 17415.54 60.21 53918.36 88888.00 2008-01-13 15:10:09.404 013 17415.51 60.16 53918.30 88888.00 2008-01-13 15:10:09.904 013 17415.53 60.11 53918.34 88888.00 2008-01-13 15:10:10.404 013 17415.50 60.09 53918.38 88888.00 2008-01-13 15:10:10.904 013 17415.54 60.03 53918.37 88888.00 2008-01-13 15:10:11.404 013 17415.53 60.06 53918.30 88888.00 2008-01-13 15:10:11.904 013 17415.53 60.03 53918.41 88888.00 2008-01-13 15:10:12.404 013 17415.58 60.06 53918.52 88888.00 2008-01-13 15:10:12.904 013 17415.58 60.06 53918.57 88888.00 2008-01-13 15:10:13.404 013 17415.57 59.99 53918.57 88888.00 2008-01-13 15:10:13.904 013 17415.54 59.93 53918.58 88888.00 2008-01-13 15:10:14.404 013 17415.60 59.90 53918.59 88888.00 2008-01-13 15:10:14.904 013 17415.66 59.92 53918.58 88888.00 2008-01-13 15:10:15.404 013 17415.68 59.94 53918.59 88888.00 2008-01-13 15:10:15.904 013 17415.70 59.96 53918.60 88888.00 2008-01-13 15:10:16.404 013 17415.66 59.96 53918.53 88888.00 2008-01-13 15:10:16.904 013 17415.66 59.98 53918.42 88888.00 2008-01-13 15:10:17.404 013 17415.68 60.03 53918.41 88888.00 2008-01-13 15:10:17.904 013 17415.68 60.00 53918.57 88888.00 2008-01-13 15:10:18.404 013 17415.68 59.97 53918.56 88888.00 2008-01-13 15:10:18.904 013 17415.71 60.02 53918.68 88888.00 2008-01-13 15:10:19.404 013 17415.77 60.13 53918.66 88888.00 2008-01-13 15:10:19.904 013 17415.80 60.09 53918.59 88888.00 2008-01-13 15:10:20.404 013 17415.73 60.07 53918.63 88888.00 2008-01-13 15:10:20.904 013 17415.71 60.09 53918.48 88888.00 2008-01-13 15:10:21.404 013 17415.82 60.13 53918.51 88888.00 2008-01-13 15:10:21.904 013 17415.80 60.21 53918.57 88888.00 2008-01-13 15:10:22.404 013 17415.75 60.31 53918.60 88888.00 2008-01-13 15:10:22.904 013 17415.73 60.32 53918.68 88888.00 2008-01-13 15:10:23.404 013 17415.66 60.28 53918.66 88888.00 2008-01-13 15:10:23.904 013 17415.75 60.27 53918.62 88888.00 2008-01-13 15:10:24.404 013 17415.89 60.32 53918.58 88888.00 2008-01-13 15:10:24.904 013 17415.89 60.30 53918.63 88888.00 2008-01-13 15:10:25.403 013 17415.86 60.26 53918.74 88888.00 2008-01-13 15:10:25.903 013 17415.88 60.19 53918.79 88888.00 2008-01-13 15:10:26.403 013 17415.91 60.13 53918.81 88888.00 2008-01-13 15:10:26.903 013 17415.95 60.12 53918.86 88888.00 2008-01-13 15:10:27.403 013 17415.92 60.10 53918.85 88888.00 2008-01-13 15:10:27.903 013 17415.96 60.08 53918.84 88888.00 2008-01-13 15:10:28.403 013 17416.04 60.07 53918.84 88888.00 2008-01-13 15:10:28.903 013 17416.05 60.02 53918.76 88888.00 2008-01-13 15:10:29.403 013 17416.15 59.99 53918.85 88888.00 2008-01-13 15:10:29.903 013 17416.16 59.97 53918.91 88888.00 2008-01-13 15:10:30.404 013 17416.14 59.83 53918.93 88888.00 2008-01-13 15:10:30.904 013 17416.09 59.77 53918.80 88888.00 2008-01-13 15:10:31.404 013 17416.14 59.72 53918.76 88888.00 2008-01-13 15:10:31.904 013 17416.13 59.60 53918.77 88888.00 2008-01-13 15:10:32.404 013 17416.11 59.58 53918.76 88888.00 2008-01-13 15:10:32.904 013 17416.25 59.50 53918.73 88888.00 2008-01-13 15:10:33.404 013 17416.31 59.35 53918.68 88888.00 2008-01-13 15:10:33.904 013 17416.33 59.32 53918.69 88888.00 2008-01-13 15:10:34.404 013 17416.48 59.20 53918.74 88888.00 2008-01-13 15:10:34.904 013 17416.54 59.18 53918.79 88888.00 2008-01-13 15:10:35.404 013 17416.58 59.11 53918.87 88888.00 2008-01-13 15:10:35.904 013 17416.58 59.05 53918.80 88888.00 2008-01-13 15:10:36.404 013 17416.73 59.03 53918.72 88888.00 2008-01-13 15:10:36.904 013 17416.78 58.97 53918.72 88888.00 2008-01-13 15:10:37.404 013 17416.83 58.89 53918.62 88888.00 2008-01-13 15:10:37.904 013 17416.86 58.87 53918.54 88888.00 2008-01-13 15:10:38.404 013 17416.80 58.80 53918.60 88888.00 2008-01-13 15:10:38.904 013 17416.84 58.81 53918.76 88888.00 2008-01-13 15:10:39.404 013 17416.87 58.77 53918.83 88888.00 2008-01-13 15:10:39.904 013 17416.85 58.80 53918.82 88888.00 2008-01-13 15:10:40.404 013 17416.86 58.83 53918.80 88888.00 2008-01-13 15:10:40.904 013 17416.99 58.77 53918.82 88888.00 2008-01-13 15:10:41.404 013 17416.91 58.74 53918.90 88888.00 2008-01-13 15:10:41.904 013 17416.89 58.71 53918.98 88888.00 2008-01-13 15:10:42.404 013 17416.97 58.66 53918.98 88888.00 2008-01-13 15:10:42.904 013 17417.05 58.60 53918.87 88888.00 2008-01-13 15:10:43.404 013 17417.13 58.51 53918.94 88888.00 2008-01-13 15:10:43.904 013 17417.15 58.51 53918.99 88888.00 2008-01-13 15:10:44.404 013 17417.10 58.53 53918.95 88888.00 2008-01-13 15:10:44.904 013 17417.10 58.51 53918.98 88888.00 2008-01-13 15:10:45.404 013 17417.13 58.44 53918.96 88888.00 2008-01-13 15:10:45.904 013 17417.23 58.48 53919.01 88888.00 2008-01-13 15:10:46.404 013 17417.28 58.47 53919.15 88888.00 2008-01-13 15:10:46.904 013 17417.38 58.46 53919.15 88888.00 2008-01-13 15:10:47.404 013 17417.28 58.43 53919.08 88888.00 2008-01-13 15:10:47.904 013 17417.29 58.51 53919.06 88888.00 2008-01-13 15:10:48.404 013 17417.39 58.36 53918.97 88888.00 2008-01-13 15:10:48.904 013 17417.42 58.27 53918.98 88888.00 2008-01-13 15:10:49.404 013 17417.50 58.25 53918.94 88888.00 2008-01-13 15:10:49.904 013 17417.50 58.25 53918.85 88888.00 2008-01-13 15:10:50.404 013 17417.55 58.25 53918.80 88888.00 2008-01-13 15:10:50.904 013 17417.54 58.28 53918.75 88888.00 2008-01-13 15:10:51.404 013 17417.61 58.21 53918.77 88888.00 2008-01-13 15:10:51.904 013 17417.61 58.11 53918.85 88888.00 2008-01-13 15:10:52.404 013 17417.62 58.05 53918.91 88888.00 2008-01-13 15:10:52.904 013 17417.64 58.03 53918.96 88888.00 2008-01-13 15:10:53.404 013 17417.61 57.97 53918.92 88888.00 2008-01-13 15:10:53.904 013 17417.55 57.88 53918.93 88888.00 2008-01-13 15:10:54.404 013 17417.64 57.83 53918.98 88888.00 2008-01-13 15:10:54.904 013 17417.76 57.84 53918.98 88888.00 2008-01-13 15:10:55.404 013 17417.80 57.75 53918.92 88888.00 2008-01-13 15:10:55.904 013 17417.79 57.63 53918.91 88888.00 2008-01-13 15:10:56.404 013 17417.88 57.56 53918.92 88888.00 2008-01-13 15:10:56.904 013 17417.86 57.47 53918.94 88888.00 2008-01-13 15:10:57.404 013 17417.79 57.45 53918.92 88888.00 2008-01-13 15:10:57.904 013 17417.80 57.37 53918.99 88888.00 2008-01-13 15:10:58.404 013 17417.86 57.31 53918.91 88888.00 2008-01-13 15:10:58.904 013 17417.90 57.21 53918.91 88888.00 2008-01-13 15:10:59.404 013 17417.99 57.14 53918.82 88888.00 2008-01-13 15:10:59.904 013 17418.00 57.14 53918.88 88888.00 2008-01-13 15:11:00.404 013 17417.97 57.13 53918.90 88888.00 2008-01-13 15:11:00.904 013 17417.99 57.05 53918.87 88888.00 2008-01-13 15:11:01.404 013 17418.03 56.99 53918.81 88888.00 2008-01-13 15:11:01.904 013 17418.06 56.96 53918.75 88888.00 2008-01-13 15:11:02.404 013 17418.08 56.89 53918.79 88888.00 2008-01-13 15:11:02.904 013 17418.11 56.85 53918.79 88888.00 2008-01-13 15:11:03.404 013 17418.11 56.78 53918.80 88888.00 2008-01-13 15:11:03.904 013 17418.03 56.80 53918.83 88888.00 2008-01-13 15:11:04.404 013 17418.12 56.89 53918.87 88888.00 2008-01-13 15:11:04.904 013 17418.16 56.82 53918.86 88888.00 2008-01-13 15:11:05.404 013 17418.12 56.78 53918.85 88888.00 2008-01-13 15:11:05.904 013 17418.17 56.80 53918.91 88888.00 2008-01-13 15:11:06.404 013 17418.23 56.69 53918.83 88888.00 2008-01-13 15:11:06.904 013 17418.23 56.61 53918.83 88888.00 2008-01-13 15:11:07.404 013 17418.28 56.57 53918.93 88888.00 2008-01-13 15:11:07.904 013 17418.35 56.57 53918.82 88888.00 2008-01-13 15:11:08.404 013 17418.39 56.59 53918.82 88888.00 2008-01-13 15:11:08.904 013 17418.43 56.55 53918.85 88888.00 2008-01-13 15:11:09.404 013 17418.44 56.55 53918.81 88888.00 2008-01-13 15:11:09.904 013 17418.48 56.51 53918.81 88888.00 2008-01-13 15:11:10.404 013 17418.53 56.50 53918.84 88888.00 2008-01-13 15:11:10.904 013 17418.52 56.52 53918.79 88888.00 2008-01-13 15:11:11.404 013 17418.51 56.49 53918.88 88888.00 2008-01-13 15:11:11.904 013 17418.56 56.40 53918.93 88888.00 2008-01-13 15:11:12.404 013 17418.61 56.47 53919.02 88888.00 2008-01-13 15:11:12.904 013 17418.56 56.41 53919.09 88888.00 2008-01-13 15:11:13.404 013 17418.50 56.36 53919.17 88888.00 2008-01-13 15:11:13.904 013 17418.47 56.32 53919.08 88888.00 2008-01-13 15:11:14.404 013 17418.44 56.32 53919.06 88888.00 2008-01-13 15:11:14.904 013 17418.42 56.35 53919.08 88888.00 2008-01-13 15:11:15.404 013 17418.40 56.17 53919.10 88888.00 2008-01-13 15:11:15.904 013 17418.36 56.08 53919.17 88888.00 2008-01-13 15:11:16.404 013 17418.35 56.07 53919.19 88888.00 2008-01-13 15:11:16.904 013 17418.38 56.06 53919.15 88888.00 2008-01-13 15:11:17.404 013 17418.32 56.06 53919.20 88888.00 2008-01-13 15:11:17.904 013 17418.26 56.01 53919.26 88888.00 2008-01-13 15:11:18.404 013 17418.26 55.97 53919.30 88888.00 2008-01-13 15:11:18.904 013 17418.28 55.97 53919.28 88888.00 2008-01-13 15:11:19.404 013 17418.33 55.92 53919.24 88888.00 2008-01-13 15:11:19.904 013 17418.37 55.87 53919.25 88888.00 2008-01-13 15:11:20.404 013 17418.38 55.80 53919.33 88888.00 2008-01-13 15:11:20.904 013 17418.36 55.74 53919.36 88888.00 2008-01-13 15:11:21.404 013 17418.39 55.72 53919.39 88888.00 2008-01-13 15:11:21.904 013 17418.39 55.62 53919.38 88888.00 2008-01-13 15:11:22.404 013 17418.41 55.57 53919.39 88888.00 2008-01-13 15:11:22.904 013 17418.32 55.54 53919.38 88888.00 2008-01-13 15:11:23.404 013 17418.32 55.54 53919.43 88888.00 2008-01-13 15:11:23.904 013 17418.38 55.55 53919.41 88888.00 2008-01-13 15:11:24.404 013 17418.41 55.47 53919.35 88888.00 2008-01-13 15:11:24.904 013 17418.38 55.41 53919.39 88888.00 2008-01-13 15:11:25.404 013 17418.39 55.43 53919.38 88888.00 2008-01-13 15:11:25.904 013 17418.42 55.38 53919.47 88888.00 2008-01-13 15:11:26.404 013 17418.47 55.30 53919.57 88888.00 2008-01-13 15:11:26.904 013 17418.40 55.34 53919.66 88888.00 2008-01-13 15:11:27.404 013 17418.46 55.36 53919.69 88888.00 2008-01-13 15:11:27.904 013 17418.43 55.30 53919.63 88888.00 2008-01-13 15:11:28.404 013 17418.49 55.24 53919.57 88888.00 2008-01-13 15:11:28.904 013 17418.42 55.21 53919.57 88888.00 2008-01-13 15:11:29.404 013 17418.46 55.21 53919.68 88888.00 2008-01-13 15:11:29.904 013 17418.47 55.23 53919.60 88888.00 2008-01-13 15:11:30.404 013 17418.48 55.18 53919.59 88888.00 2008-01-13 15:11:30.904 013 17418.46 55.15 53919.61 88888.00 2008-01-13 15:11:31.404 013 17418.43 55.05 53919.65 88888.00 2008-01-13 15:11:31.904 013 17418.38 55.11 53919.64 88888.00 2008-01-13 15:11:32.404 013 17418.42 55.12 53919.60 88888.00 2008-01-13 15:11:32.904 013 17418.43 55.09 53919.58 88888.00 2008-01-13 15:11:33.404 013 17418.35 55.04 53919.71 88888.00 2008-01-13 15:11:33.904 013 17418.39 55.04 53919.73 88888.00 2008-01-13 15:11:34.404 013 17418.42 55.06 53919.75 88888.00 2008-01-13 15:11:34.904 013 17418.41 54.95 53919.77 88888.00 2008-01-13 15:11:35.404 013 17418.42 54.94 53919.75 88888.00 2008-01-13 15:11:35.904 013 17418.50 54.95 53919.71 88888.00 2008-01-13 15:11:36.404 013 17418.43 54.97 53919.70 88888.00 2008-01-13 15:11:36.904 013 17418.41 54.97 53919.64 88888.00 2008-01-13 15:11:37.404 013 17418.46 54.94 53919.65 88888.00 2008-01-13 15:11:37.904 013 17418.50 54.84 53919.62 88888.00 2008-01-13 15:11:38.404 013 17418.43 54.71 53919.65 88888.00 2008-01-13 15:11:38.904 013 17418.42 54.72 53919.70 88888.00 2008-01-13 15:11:39.404 013 17418.48 54.72 53919.70 88888.00 2008-01-13 15:11:39.904 013 17418.54 54.72 53919.64 88888.00 2008-01-13 15:11:40.404 013 17418.58 54.74 53919.70 88888.00 2008-01-13 15:11:40.904 013 17418.59 54.66 53919.72 88888.00 2008-01-13 15:11:41.404 013 17418.52 54.62 53919.72 88888.00 2008-01-13 15:11:41.904 013 17418.36 54.55 53919.71 88888.00 2008-01-13 15:11:42.404 013 17418.35 54.60 53919.75 88888.00 2008-01-13 15:11:42.904 013 17418.36 54.61 53919.72 88888.00 2008-01-13 15:11:43.404 013 17418.43 54.53 53919.66 88888.00 2008-01-13 15:11:43.904 013 17418.44 54.52 53919.63 88888.00 2008-01-13 15:11:44.404 013 17418.35 54.48 53919.74 88888.00 2008-01-13 15:11:44.904 013 17418.35 54.42 53919.89 88888.00 2008-01-13 15:11:45.404 013 17418.42 54.45 53919.83 88888.00 2008-01-13 15:11:45.904 013 17418.37 54.57 53919.84 88888.00 2008-01-13 15:11:46.404 013 17418.39 54.58 53919.86 88888.00 2008-01-13 15:11:46.904 013 17418.43 54.61 53919.85 88888.00 2008-01-13 15:11:47.404 013 17418.48 54.58 53919.87 88888.00 2008-01-13 15:11:47.904 013 17418.44 54.60 53919.86 88888.00 2008-01-13 15:11:48.404 013 17418.48 54.60 53919.76 88888.00 2008-01-13 15:11:48.904 013 17418.44 54.62 53919.75 88888.00 2008-01-13 15:11:49.404 013 17418.46 54.56 53919.81 88888.00 2008-01-13 15:11:49.904 013 17418.56 54.56 53919.73 88888.00 2008-01-13 15:11:50.404 013 17418.61 54.55 53919.76 88888.00 2008-01-13 15:11:50.904 013 17418.68 54.62 53919.70 88888.00 2008-01-13 15:11:51.404 013 17418.72 54.62 53919.61 88888.00 2008-01-13 15:11:51.904 013 17418.74 54.62 53919.72 88888.00 2008-01-13 15:11:52.404 013 17418.80 54.67 53919.94 88888.00 2008-01-13 15:11:52.904 013 17418.79 54.66 53919.89 88888.00 2008-01-13 15:11:53.404 013 17418.74 54.64 53919.77 88888.00 2008-01-13 15:11:53.904 013 17418.77 54.62 53919.73 88888.00 2008-01-13 15:11:54.404 013 17418.82 54.55 53919.75 88888.00 2008-01-13 15:11:54.904 013 17418.83 54.57 53919.80 88888.00 2008-01-13 15:11:55.404 013 17418.79 54.57 53919.83 88888.00 2008-01-13 15:11:55.904 013 17418.83 54.61 53919.83 88888.00 2008-01-13 15:11:56.404 013 17418.82 54.55 53919.82 88888.00 2008-01-13 15:11:56.904 013 17418.80 54.54 53919.81 88888.00 2008-01-13 15:11:57.404 013 17418.84 54.50 53919.74 88888.00 2008-01-13 15:11:57.904 013 17418.80 54.51 53919.75 88888.00 2008-01-13 15:11:58.404 013 17418.83 54.41 53919.80 88888.00 2008-01-13 15:11:58.904 013 17418.87 54.37 53919.84 88888.00 2008-01-13 15:11:59.404 013 17418.92 54.37 53919.76 88888.00 2008-01-13 15:11:59.904 013 17418.89 54.37 53919.80 88888.00 2008-01-13 15:12:00.404 013 17418.88 54.41 53919.88 88888.00 2008-01-13 15:12:00.904 013 17418.82 54.51 53920.03 88888.00 2008-01-13 15:12:01.404 013 17418.79 54.50 53919.98 88888.00 2008-01-13 15:12:01.904 013 17418.79 54.51 53919.96 88888.00 2008-01-13 15:12:02.404 013 17418.84 54.47 53919.99 88888.00 2008-01-13 15:12:02.904 013 17418.88 54.42 53920.03 88888.00 2008-01-13 15:12:03.404 013 17418.97 54.35 53920.06 88888.00 2008-01-13 15:12:03.904 013 17419.03 54.38 53920.04 88888.00 2008-01-13 15:12:04.404 013 17418.94 54.42 53920.08 88888.00 2008-01-13 15:12:04.904 013 17418.90 54.41 53920.14 88888.00 2008-01-13 15:12:05.404 013 17418.92 54.50 53920.08 88888.00 2008-01-13 15:12:05.904 013 17418.89 54.53 53920.11 88888.00 2008-01-13 15:12:06.404 013 17418.89 54.44 53920.20 88888.00 2008-01-13 15:12:06.904 013 17418.84 54.38 53920.22 88888.00 2008-01-13 15:12:07.404 013 17418.79 54.31 53920.18 88888.00 2008-01-13 15:12:07.904 013 17418.81 54.31 53920.21 88888.00 2008-01-13 15:12:08.404 013 17418.79 54.32 53920.17 88888.00 2008-01-13 15:12:08.904 013 17418.79 54.28 53920.14 88888.00 2008-01-13 15:12:09.404 013 17418.76 54.27 53920.21 88888.00 2008-01-13 15:12:09.904 013 17418.70 54.36 53920.22 88888.00 2008-01-13 15:12:10.404 013 17418.71 54.38 53920.23 88888.00 2008-01-13 15:12:10.904 013 17418.73 54.31 53920.28 88888.00 2008-01-13 15:12:11.404 013 17418.70 54.26 53920.30 88888.00 2008-01-13 15:12:11.904 013 17418.68 54.23 53920.25 88888.00 2008-01-13 15:12:12.404 013 17418.66 54.31 53920.18 88888.00 2008-01-13 15:12:12.904 013 17418.71 54.25 53920.22 88888.00 2008-01-13 15:12:13.404 013 17418.66 54.24 53920.26 88888.00 2008-01-13 15:12:13.904 013 17418.58 54.22 53920.27 88888.00 2008-01-13 15:12:14.404 013 17418.63 54.24 53920.32 88888.00 2008-01-13 15:12:14.904 013 17418.61 54.26 53920.27 88888.00 2008-01-13 15:12:15.401 013 17418.56 54.37 53920.25 88888.00 2008-01-13 15:12:15.901 013 17418.48 54.40 53920.18 88888.00 2008-01-13 15:12:16.401 013 17418.53 54.42 53920.16 88888.00 2008-01-13 15:12:16.901 013 17418.52 54.51 53920.26 88888.00 2008-01-13 15:12:17.401 013 17418.48 54.48 53920.28 88888.00 2008-01-13 15:12:17.901 013 17418.46 54.50 53920.19 88888.00 2008-01-13 15:12:18.401 013 17418.46 54.42 53920.17 88888.00 2008-01-13 15:12:18.901 013 17418.48 54.45 53920.21 88888.00 2008-01-13 15:12:19.401 013 17418.47 54.42 53920.21 88888.00 2008-01-13 15:12:19.901 013 17418.44 54.41 53920.21 88888.00 2008-01-13 15:12:20.401 013 17418.54 54.41 53920.29 88888.00 2008-01-13 15:12:20.901 013 17418.61 54.35 53920.38 88888.00 2008-01-13 15:12:21.401 013 17418.60 54.38 53920.36 88888.00 2008-01-13 15:12:21.901 013 17418.54 54.47 53920.47 88888.00 2008-01-13 15:12:22.401 013 17418.56 54.45 53920.53 88888.00 2008-01-13 15:12:22.901 013 17418.49 54.45 53920.64 88888.00 2008-01-13 15:12:23.401 013 17418.56 54.42 53920.59 88888.00 2008-01-13 15:12:23.901 013 17418.60 54.43 53920.62 88888.00 2008-01-13 15:12:24.401 013 17418.63 54.36 53920.59 88888.00 2008-01-13 15:12:24.901 013 17418.60 54.34 53920.65 88888.00 2008-01-13 15:12:25.401 013 17418.66 54.30 53920.63 88888.00 2008-01-13 15:12:25.901 013 17418.67 54.28 53920.66 88888.00 2008-01-13 15:12:26.401 013 17418.63 54.24 53920.64 88888.00 2008-01-13 15:12:26.901 013 17418.70 54.26 53920.54 88888.00 2008-01-13 15:12:27.401 013 17418.80 54.28 53920.52 88888.00 2008-01-13 15:12:27.901 013 17418.76 54.33 53920.49 88888.00 2008-01-13 15:12:28.401 013 17418.76 54.31 53920.43 88888.00 2008-01-13 15:12:28.901 013 17418.80 54.28 53920.43 88888.00 2008-01-13 15:12:29.401 013 17418.81 54.31 53920.44 88888.00 2008-01-13 15:12:29.901 013 17418.85 54.32 53920.49 88888.00 2008-01-13 15:12:30.401 013 17418.89 54.33 53920.49 88888.00 2008-01-13 15:12:30.901 013 17418.91 54.30 53920.58 88888.00 2008-01-13 15:12:31.401 013 17418.83 54.25 53920.58 88888.00 2008-01-13 15:12:31.901 013 17418.87 54.31 53920.63 88888.00 2008-01-13 15:12:32.401 013 17418.88 54.27 53920.61 88888.00 2008-01-13 15:12:32.901 013 17418.87 54.22 53920.58 88888.00 2008-01-13 15:12:33.401 013 17418.82 54.24 53920.60 88888.00 2008-01-13 15:12:33.901 013 17418.89 54.22 53920.63 88888.00 2008-01-13 15:12:34.401 013 17418.88 54.21 53920.71 88888.00 2008-01-13 15:12:34.901 013 17418.83 54.19 53920.63 88888.00 2008-01-13 15:12:35.401 013 17418.74 54.17 53920.54 88888.00 2008-01-13 15:12:35.901 013 17418.76 54.16 53920.69 88888.00 2008-01-13 15:12:36.401 013 17418.77 54.09 53920.79 88888.00 2008-01-13 15:12:36.901 013 17418.76 54.12 53920.78 88888.00 2008-01-13 15:12:37.401 013 17418.71 54.18 53920.75 88888.00 2008-01-13 15:12:37.901 013 17418.63 54.17 53920.70 88888.00 2008-01-13 15:12:38.401 013 17418.62 54.16 53920.70 88888.00 2008-01-13 15:12:38.901 013 17418.63 54.12 53920.69 88888.00 2008-01-13 15:12:39.401 013 17418.68 54.15 53920.73 88888.00 2008-01-13 15:12:39.901 013 17418.69 54.15 53920.76 88888.00 2008-01-13 15:12:40.401 013 17418.66 54.06 53920.76 88888.00 2008-01-13 15:12:40.901 013 17418.59 54.11 53920.86 88888.00 2008-01-13 15:12:41.401 013 17418.61 54.03 53920.87 88888.00 2008-01-13 15:12:41.901 013 17418.63 54.06 53920.93 88888.00 2008-01-13 15:12:42.401 013 17418.63 54.05 53920.90 88888.00 2008-01-13 15:12:42.901 013 17418.62 54.07 53920.96 88888.00 2008-01-13 15:12:43.401 013 17418.58 54.08 53920.94 88888.00 2008-01-13 15:12:43.901 013 17418.57 54.08 53920.92 88888.00 2008-01-13 15:12:44.401 013 17418.60 54.03 53920.90 88888.00 2008-01-13 15:12:44.901 013 17418.54 54.03 53920.89 88888.00 2008-01-13 15:12:45.401 013 17418.49 54.05 53920.84 88888.00 2008-01-13 15:12:45.901 013 17418.51 53.98 53920.86 88888.00 2008-01-13 15:12:46.401 013 17418.47 53.97 53920.88 88888.00 2008-01-13 15:12:46.901 013 17418.53 53.96 53920.89 88888.00 2008-01-13 15:12:47.401 013 17418.50 53.92 53920.88 88888.00 2008-01-13 15:12:47.901 013 17418.43 53.95 53920.78 88888.00 2008-01-13 15:12:48.401 013 17418.43 53.95 53920.78 88888.00 2008-01-13 15:12:48.901 013 17418.43 53.91 53920.83 88888.00 2008-01-13 15:12:49.401 013 17418.48 53.89 53920.87 88888.00 2008-01-13 15:12:49.901 013 17418.42 53.85 53920.87 88888.00 2008-01-13 15:12:50.401 013 17418.44 53.82 53920.92 88888.00 2008-01-13 15:12:50.901 013 17418.49 53.81 53920.89 88888.00 2008-01-13 15:12:51.401 013 17418.40 53.78 53920.86 88888.00 2008-01-13 15:12:51.901 013 17418.35 53.75 53920.87 88888.00 2008-01-13 15:12:52.401 013 17418.31 53.74 53920.84 88888.00 2008-01-13 15:12:52.901 013 17418.32 53.70 53920.86 88888.00 2008-01-13 15:12:53.401 013 17418.25 53.72 53920.88 88888.00 2008-01-13 15:12:53.901 013 17418.17 53.70 53920.97 88888.00 2008-01-13 15:12:54.401 013 17418.21 53.75 53921.01 88888.00 2008-01-13 15:12:54.901 013 17418.19 53.74 53920.89 88888.00 2008-01-13 15:12:55.401 013 17418.09 53.66 53920.89 88888.00 2008-01-13 15:12:55.901 013 17418.12 53.64 53920.88 88888.00 2008-01-13 15:12:56.401 013 17418.07 53.64 53920.87 88888.00 2008-01-13 15:12:56.901 013 17418.06 53.74 53920.88 88888.00 2008-01-13 15:12:57.401 013 17417.99 53.73 53920.92 88888.00 2008-01-13 15:12:57.901 013 17418.03 53.72 53920.99 88888.00 2008-01-13 15:12:58.401 013 17418.00 53.74 53921.03 88888.00 2008-01-13 15:12:58.901 013 17417.95 53.75 53920.98 88888.00 2008-01-13 15:12:59.401 013 17417.98 53.72 53920.83 88888.00 2008-01-13 15:12:59.901 013 17418.03 53.70 53920.83 88888.00 2008-01-13 15:13:00.401 013 17418.05 53.70 53920.87 88888.00 2008-01-13 15:13:00.901 013 17418.01 53.68 53920.89 88888.00 2008-01-13 15:13:01.401 013 17417.95 53.69 53920.89 88888.00 2008-01-13 15:13:01.901 013 17418.01 53.66 53920.97 88888.00 2008-01-13 15:13:02.401 013 17417.97 53.73 53921.06 88888.00 2008-01-13 15:13:02.901 013 17417.96 53.75 53921.04 88888.00 2008-01-13 15:13:03.401 013 17417.95 53.74 53920.97 88888.00 2008-01-13 15:13:03.901 013 17417.92 53.77 53920.95 88888.00 2008-01-13 15:13:04.401 013 17417.92 53.82 53921.01 88888.00 2008-01-13 15:13:04.901 013 17417.90 53.81 53921.04 88888.00 2008-01-13 15:13:05.401 013 17417.87 53.78 53920.98 88888.00 2008-01-13 15:13:05.901 013 17417.84 53.81 53921.06 88888.00 2008-01-13 15:13:06.401 013 17417.80 53.78 53921.10 88888.00 2008-01-13 15:13:06.901 013 17417.76 53.82 53921.18 88888.00 2008-01-13 15:13:07.401 013 17417.80 53.88 53921.20 88888.00 2008-01-13 15:13:07.901 013 17417.89 53.92 53921.22 88888.00 2008-01-13 15:13:08.401 013 17417.89 53.85 53921.19 88888.00 2008-01-13 15:13:08.901 013 17417.89 53.84 53921.21 88888.00 2008-01-13 15:13:09.401 013 17417.96 53.86 53921.23 88888.00 2008-01-13 15:13:09.901 013 17417.92 53.88 53921.21 88888.00 2008-01-13 15:13:10.401 013 17417.97 53.84 53921.18 88888.00 2008-01-13 15:13:10.901 013 17418.01 53.75 53921.21 88888.00 2008-01-13 15:13:11.401 013 17417.97 53.78 53921.15 88888.00 2008-01-13 15:13:11.901 013 17418.06 53.79 53921.09 88888.00 2008-01-13 15:13:12.401 013 17418.08 53.83 53921.09 88888.00 2008-01-13 15:13:12.901 013 17417.99 53.82 53921.10 88888.00 2008-01-13 15:13:13.401 013 17418.00 53.81 53921.18 88888.00 2008-01-13 15:13:13.901 013 17417.93 53.83 53921.16 88888.00 2008-01-13 15:13:14.401 013 17417.90 53.81 53921.12 88888.00 2008-01-13 15:13:14.901 013 17417.90 53.75 53921.16 88888.00 2008-01-13 15:13:15.401 013 17417.91 53.75 53921.21 88888.00 2008-01-13 15:13:15.901 013 17417.87 53.86 53921.23 88888.00 2008-01-13 15:13:16.401 013 17417.88 53.83 53921.25 88888.00 2008-01-13 15:13:16.901 013 17417.88 53.83 53921.20 88888.00 2008-01-13 15:13:17.401 013 17417.93 53.79 53921.19 88888.00 2008-01-13 15:13:17.901 013 17417.80 53.94 53921.27 88888.00 2008-01-13 15:13:18.401 013 17417.82 53.97 53921.23 88888.00 2008-01-13 15:13:18.901 013 17417.84 53.99 53921.31 88888.00 2008-01-13 15:13:19.401 013 17417.84 53.97 53921.30 88888.00 2008-01-13 15:13:19.901 013 17417.84 53.93 53921.22 88888.00 2008-01-13 15:13:20.401 013 17417.84 53.89 53921.32 88888.00 2008-01-13 15:13:20.901 013 17417.84 54.02 53921.33 88888.00 2008-01-13 15:13:21.401 013 17417.88 54.05 53921.26 88888.00 2008-01-13 15:13:21.901 013 17417.84 54.09 53921.25 88888.00 2008-01-13 15:13:22.401 013 17417.80 54.04 53921.29 88888.00 2008-01-13 15:13:22.901 013 17417.72 54.07 53921.31 88888.00 2008-01-13 15:13:23.401 013 17417.80 54.11 53921.29 88888.00 2008-01-13 15:13:23.901 013 17417.80 54.16 53921.33 88888.00 2008-01-13 15:13:24.401 013 17417.76 54.16 53921.14 88888.00 2008-01-13 15:13:24.901 013 17417.69 54.16 53921.18 88888.00 2008-01-13 15:13:25.401 013 17417.72 54.17 53921.35 88888.00 2008-01-13 15:13:25.901 013 17417.74 54.22 53921.52 88888.00 2008-01-13 15:13:26.401 013 17417.74 54.23 53921.48 88888.00 2008-01-13 15:13:26.901 013 17417.71 54.23 53921.45 88888.00 2008-01-13 15:13:27.401 013 17417.71 54.23 53921.48 88888.00 2008-01-13 15:13:27.901 013 17417.75 54.22 53921.52 88888.00 2008-01-13 15:13:28.401 013 17417.75 54.23 53921.48 88888.00 2008-01-13 15:13:28.901 013 17417.78 54.18 53921.38 88888.00 2008-01-13 15:13:29.401 013 17417.85 54.14 53921.46 88888.00 2008-01-13 15:13:29.901 013 17417.81 54.17 53921.45 88888.00 2008-01-13 15:13:30.401 013 17417.76 54.21 53921.51 88888.00 2008-01-13 15:13:30.901 013 17417.72 54.18 53921.56 88888.00 2008-01-13 15:13:31.401 013 17417.60 54.15 53921.54 88888.00 2008-01-13 15:13:31.901 013 17417.69 54.09 53921.45 88888.00 2008-01-13 15:13:32.401 013 17417.71 54.09 53921.37 88888.00 2008-01-13 15:13:32.901 013 17417.72 54.08 53921.43 88888.00 2008-01-13 15:13:33.401 013 17417.72 54.08 53921.54 88888.00 2008-01-13 15:13:33.901 013 17417.69 54.06 53921.61 88888.00 2008-01-13 15:13:34.401 013 17417.62 54.06 53921.61 88888.00 2008-01-13 15:13:34.901 013 17417.66 54.09 53921.54 88888.00 2008-01-13 15:13:35.401 013 17417.57 54.11 53921.61 88888.00 2008-01-13 15:13:35.901 013 17417.60 53.98 53921.65 88888.00 2008-01-13 15:13:36.401 013 17417.60 54.01 53921.59 88888.00 2008-01-13 15:13:36.901 013 17417.51 54.05 53921.62 88888.00 2008-01-13 15:13:37.401 013 17417.51 54.13 53921.67 88888.00 2008-01-13 15:13:37.901 013 17417.50 54.03 53921.77 88888.00 2008-01-13 15:13:38.401 013 17417.44 54.03 53921.75 88888.00 2008-01-13 15:13:38.901 013 17417.40 54.14 53921.75 88888.00 2008-01-13 15:13:39.401 013 17417.26 54.12 53921.77 88888.00 2008-01-13 15:13:39.901 013 17417.27 54.16 53921.74 88888.00 2008-01-13 15:13:40.401 013 17417.24 54.25 53921.74 88888.00 2008-01-13 15:13:40.901 013 17417.30 54.26 53921.74 88888.00 2008-01-13 15:13:41.401 013 17417.39 54.22 53921.78 88888.00 2008-01-13 15:13:41.901 013 17417.29 54.27 53921.81 88888.00 2008-01-13 15:13:42.401 013 17417.19 54.35 53921.84 88888.00 2008-01-13 15:13:42.901 013 17417.17 54.43 53921.78 88888.00 2008-01-13 15:13:43.401 013 17417.18 54.44 53921.78 88888.00 2008-01-13 15:13:43.901 013 17417.14 54.44 53921.83 88888.00 2008-01-13 15:13:44.401 013 17417.01 54.42 53921.84 88888.00 2008-01-13 15:13:44.901 013 17417.08 54.43 53921.82 88888.00 2008-01-13 15:13:45.401 013 17417.01 54.38 53921.77 88888.00 2008-01-13 15:13:45.901 013 17417.03 54.34 53921.83 88888.00 2008-01-13 15:13:46.401 013 17416.97 54.43 53921.81 88888.00 2008-01-13 15:13:46.901 013 17416.91 54.40 53921.78 88888.00 2008-01-13 15:13:47.401 013 17416.85 54.40 53921.75 88888.00 2008-01-13 15:13:47.901 013 17416.87 54.45 53921.79 88888.00 2008-01-13 15:13:48.401 013 17416.89 54.47 53921.82 88888.00 2008-01-13 15:13:48.901 013 17416.90 54.43 53921.94 88888.00 2008-01-13 15:13:49.401 013 17416.90 54.38 53921.98 88888.00 2008-01-13 15:13:49.901 013 17416.89 54.46 53921.90 88888.00 2008-01-13 15:13:50.401 013 17416.86 54.52 53921.82 88888.00 2008-01-13 15:13:50.901 013 17416.94 54.41 53921.79 88888.00 2008-01-13 15:13:51.401 013 17416.93 54.37 53921.82 88888.00 2008-01-13 15:13:51.901 013 17416.79 54.43 53921.74 88888.00 2008-01-13 15:13:52.401 013 17416.77 54.50 53921.71 88888.00 2008-01-13 15:13:52.901 013 17416.79 54.54 53921.73 88888.00 2008-01-13 15:13:53.401 013 17416.85 54.48 53921.78 88888.00 2008-01-13 15:13:53.901 013 17416.86 54.34 53921.75 88888.00 2008-01-13 15:13:54.401 013 17416.85 54.36 53921.77 88888.00 2008-01-13 15:13:54.901 013 17416.84 54.37 53921.76 88888.00 2008-01-13 15:13:55.401 013 17416.88 54.43 53921.86 88888.00 2008-01-13 15:13:55.901 013 17416.93 54.37 53921.98 88888.00 2008-01-13 15:13:56.401 013 17416.89 54.30 53921.88 88888.00 2008-01-13 15:13:56.901 013 17416.98 54.33 53921.82 88888.00 2008-01-13 15:13:57.401 013 17416.99 54.36 53921.81 88888.00 2008-01-13 15:13:57.901 013 17417.01 54.33 53921.89 88888.00 2008-01-13 15:13:58.401 013 17417.10 54.28 53921.94 88888.00 2008-01-13 15:13:58.901 013 17417.10 54.33 53921.91 88888.00 2008-01-13 15:13:59.401 013 17417.10 54.36 53921.74 88888.00 2008-01-13 15:13:59.901 013 17417.07 54.28 53921.82 88888.00 2008-01-13 15:14:00.401 013 17417.10 54.24 53921.99 88888.00 2008-01-13 15:14:00.901 013 17417.13 54.25 53921.98 88888.00 2008-01-13 15:14:01.401 013 17417.10 54.27 53921.97 88888.00 2008-01-13 15:14:01.901 013 17417.09 54.24 53921.96 88888.00 2008-01-13 15:14:02.401 013 17417.11 54.14 53921.89 88888.00 2008-01-13 15:14:02.901 013 17417.14 54.13 53921.89 88888.00 2008-01-13 15:14:03.401 013 17417.06 54.12 53921.81 88888.00 2008-01-13 15:14:03.901 013 17417.08 54.11 53921.75 88888.00 2008-01-13 15:14:04.401 013 17417.11 54.09 53921.81 88888.00 2008-01-13 15:14:04.901 013 17417.07 54.06 53921.79 88888.00 2008-01-13 15:14:05.401 013 17417.07 54.14 53921.76 88888.00 2008-01-13 15:14:05.901 013 17416.96 54.16 53921.86 88888.00 2008-01-13 15:14:06.401 013 17416.91 54.13 53921.88 88888.00 2008-01-13 15:14:06.901 013 17416.90 54.15 53921.89 88888.00 2008-01-13 15:14:07.401 013 17416.84 54.17 53921.86 88888.00 2008-01-13 15:14:07.901 013 17416.82 54.26 53921.95 88888.00 2008-01-13 15:14:08.401 013 17416.84 54.32 53922.01 88888.00 2008-01-13 15:14:08.901 013 17416.79 54.33 53922.07 88888.00 2008-01-13 15:14:09.401 013 17416.72 54.38 53922.08 88888.00 2008-01-13 15:14:09.901 013 17416.60 54.42 53922.07 88888.00 2008-01-13 15:14:10.401 013 17416.62 54.36 53922.00 88888.00 2008-01-13 15:14:10.901 013 17416.62 54.43 53921.96 88888.00 2008-01-13 15:14:11.401 013 17416.53 54.44 53922.07 88888.00 2008-01-13 15:14:11.901 013 17416.53 54.53 53922.11 88888.00 2008-01-13 15:14:12.401 013 17416.49 54.52 53922.02 88888.00 2008-01-13 15:14:12.901 013 17416.54 54.53 53922.02 88888.00 2008-01-13 15:14:13.401 013 17416.50 54.63 53922.06 88888.00 2008-01-13 15:14:13.901 013 17416.53 54.60 53922.04 88888.00 2008-01-13 15:14:14.401 013 17416.53 54.54 53922.05 88888.00 2008-01-13 15:14:14.901 013 17416.49 54.63 53922.12 88888.00 2008-01-13 15:14:15.401 013 17416.49 54.65 53922.13 88888.00 2008-01-13 15:14:15.901 013 17416.50 54.65 53922.09 88888.00 2008-01-13 15:14:16.401 013 17416.50 54.66 53922.11 88888.00 2008-01-13 15:14:16.901 013 17416.44 54.69 53922.22 88888.00 2008-01-13 15:14:17.401 013 17416.48 54.64 53922.17 88888.00 2008-01-13 15:14:17.901 013 17416.55 54.63 53922.11 88888.00 2008-01-13 15:14:18.401 013 17416.64 54.63 53922.17 88888.00 2008-01-13 15:14:18.901 013 17416.66 54.69 53922.17 88888.00 2008-01-13 15:14:19.401 013 17416.64 54.69 53922.19 88888.00 2008-01-13 15:14:19.901 013 17416.62 54.64 53922.15 88888.00 2008-01-13 15:14:20.401 013 17416.57 54.65 53922.12 88888.00 2008-01-13 15:14:20.901 013 17416.57 54.67 53922.11 88888.00 2008-01-13 15:14:21.401 013 17416.57 54.74 53922.07 88888.00 2008-01-13 15:14:21.901 013 17416.54 54.77 53922.10 88888.00 2008-01-13 15:14:22.401 013 17416.55 54.73 53922.05 88888.00 2008-01-13 15:14:22.901 013 17416.56 54.72 53921.96 88888.00 2008-01-13 15:14:23.401 013 17416.50 54.77 53921.94 88888.00 2008-01-13 15:14:23.901 013 17416.53 54.80 53921.95 88888.00 2008-01-13 15:14:24.401 013 17416.68 54.83 53921.88 88888.00 2008-01-13 15:14:24.901 013 17416.59 54.80 53921.84 88888.00 2008-01-13 15:14:25.401 013 17416.60 54.81 53921.87 88888.00 2008-01-13 15:14:25.901 013 17416.62 54.79 53921.98 88888.00 2008-01-13 15:14:26.401 013 17416.59 54.77 53921.93 88888.00 2008-01-13 15:14:26.901 013 17416.56 54.82 53921.87 88888.00 2008-01-13 15:14:27.401 013 17416.62 54.84 53921.89 88888.00 2008-01-13 15:14:27.901 013 17416.52 54.90 53922.07 88888.00 2008-01-13 15:14:28.401 013 17416.50 54.92 53922.10 88888.00 2008-01-13 15:14:28.901 013 17416.48 54.96 53922.02 88888.00 2008-01-13 15:14:29.401 013 17416.37 55.01 53922.08 88888.00 2008-01-13 15:14:29.901 013 17416.40 55.04 53922.05 88888.00 2008-01-13 15:14:30.401 013 17416.49 55.03 53922.02 88888.00 2008-01-13 15:14:30.901 013 17416.50 54.99 53922.06 88888.00 2008-01-13 15:14:31.401 013 17416.43 54.99 53922.02 88888.00 2008-01-13 15:14:31.901 013 17416.36 55.00 53922.07 88888.00 2008-01-13 15:14:32.401 013 17416.43 55.09 53922.13 88888.00 2008-01-13 15:14:32.901 013 17416.49 55.11 53922.09 88888.00 2008-01-13 15:14:33.401 013 17416.44 55.19 53921.98 88888.00 2008-01-13 15:14:33.901 013 17416.39 55.21 53922.04 88888.00 2008-01-13 15:14:34.401 013 17416.36 55.33 53922.10 88888.00 2008-01-13 15:14:34.901 013 17416.42 55.36 53922.07 88888.00 2008-01-13 15:14:35.401 013 17416.42 55.40 53922.08 88888.00 2008-01-13 15:14:35.901 013 17416.32 55.45 53922.09 88888.00 2008-01-13 15:14:36.401 013 17416.29 55.48 53922.17 88888.00 2008-01-13 15:14:36.901 013 17416.26 55.48 53922.11 88888.00 2008-01-13 15:14:37.401 013 17416.25 55.58 53922.07 88888.00 2008-01-13 15:14:37.901 013 17416.31 55.62 53922.13 88888.00 2008-01-13 15:14:38.401 013 17416.43 55.60 53922.15 88888.00 2008-01-13 15:14:38.901 013 17416.45 55.59 53922.08 88888.00 2008-01-13 15:14:39.401 013 17416.42 55.60 53922.07 88888.00 2008-01-13 15:14:39.901 013 17416.48 55.63 53922.10 88888.00 2008-01-13 15:14:40.401 013 17416.53 55.58 53922.09 88888.00 2008-01-13 15:14:40.901 013 17416.62 55.58 53922.05 88888.00 2008-01-13 15:14:41.401 013 17416.68 55.62 53921.98 88888.00 2008-01-13 15:14:41.901 013 17416.68 55.64 53922.00 88888.00 2008-01-13 15:14:42.401 013 17416.65 55.57 53922.09 88888.00 2008-01-13 15:14:42.901 013 17416.69 55.61 53922.11 88888.00 2008-01-13 15:14:43.401 013 17416.73 55.54 53921.96 88888.00 2008-01-13 15:14:43.901 013 17416.78 55.49 53921.99 88888.00 2008-01-13 15:14:44.401 013 17416.78 55.57 53922.01 88888.00 2008-01-13 15:14:44.901 013 17416.84 55.52 53921.96 88888.00 2008-01-13 15:14:45.401 013 17416.87 55.48 53922.02 88888.00 2008-01-13 15:14:45.901 013 17416.91 55.36 53921.94 88888.00 2008-01-13 15:14:46.401 013 17416.91 55.38 53921.98 88888.00 2008-01-13 15:14:46.901 013 17416.94 55.36 53922.06 88888.00 2008-01-13 15:14:47.401 013 17416.94 55.32 53922.07 88888.00 2008-01-13 15:14:47.901 013 17416.97 55.26 53922.08 88888.00 2008-01-13 15:14:48.401 013 17416.99 55.31 53922.01 88888.00 2008-01-13 15:14:48.901 013 17417.00 55.31 53921.98 88888.00 2008-01-13 15:14:49.401 013 17417.14 55.32 53921.96 88888.00 2008-01-13 15:14:49.901 013 17417.10 55.30 53922.10 88888.00 2008-01-13 15:14:50.401 013 17417.11 55.29 53922.11 88888.00 2008-01-13 15:14:50.901 013 17417.23 55.34 53922.11 88888.00 2008-01-13 15:14:51.401 013 17417.27 55.35 53922.16 88888.00 2008-01-13 15:14:51.901 013 17417.25 55.31 53922.16 88888.00 2008-01-13 15:14:52.401 013 17417.24 55.35 53922.15 88888.00 2008-01-13 15:14:52.901 013 17417.33 55.31 53922.15 88888.00 2008-01-13 15:14:53.401 013 17417.25 55.36 53922.10 88888.00 2008-01-13 15:14:53.901 013 17417.30 55.43 53922.19 88888.00 2008-01-13 15:14:54.401 013 17417.38 55.42 53922.18 88888.00 2008-01-13 15:14:54.901 013 17417.33 55.41 53922.10 88888.00 2008-01-13 15:14:55.401 013 17417.31 55.49 53922.01 88888.00 2008-01-13 15:14:55.901 013 17417.41 55.52 53921.98 88888.00 2008-01-13 15:14:56.401 013 17417.44 55.51 53922.06 88888.00 2008-01-13 15:14:56.901 013 17417.47 55.61 53922.07 88888.00 2008-01-13 15:14:57.401 013 17417.57 55.58 53922.18 88888.00 2008-01-13 15:14:57.901 013 17417.55 55.55 53922.21 88888.00 2008-01-13 15:14:58.401 013 17417.50 55.62 53922.18 88888.00 2008-01-13 15:14:58.901 013 17417.61 55.61 53922.18 88888.00 2008-01-13 15:14:59.401 013 17417.58 55.60 53922.18 88888.00 2008-01-13 15:14:59.901 013 17417.69 55.64 53922.16 88888.00 2008-01-13 15:15:00.408 013 17417.72 55.58 53922.20 88888.00 2008-01-13 15:15:00.908 013 17417.70 55.64 53922.24 88888.00 2008-01-13 15:15:01.408 013 17417.76 55.60 53922.19 88888.00 2008-01-13 15:15:01.908 013 17417.71 55.65 53922.23 88888.00 2008-01-13 15:15:02.408 013 17417.74 55.63 53922.18 88888.00 2008-01-13 15:15:02.908 013 17417.77 55.62 53922.15 88888.00 2008-01-13 15:15:03.408 013 17417.74 55.59 53922.09 88888.00 2008-01-13 15:15:03.908 013 17417.80 55.53 53922.17 88888.00 2008-01-13 15:15:04.408 013 17417.79 55.58 53922.15 88888.00 2008-01-13 15:15:04.908 013 17417.77 55.65 53922.10 88888.00 2008-01-13 15:15:05.408 013 17417.79 55.67 53922.24 88888.00 2008-01-13 15:15:05.908 013 17417.68 55.71 53922.26 88888.00 2008-01-13 15:15:06.408 013 17417.67 55.70 53922.18 88888.00 2008-01-13 15:15:06.908 013 17417.66 55.67 53922.13 88888.00 2008-01-13 15:15:07.408 013 17417.62 55.67 53922.08 88888.00 2008-01-13 15:15:07.908 013 17417.62 55.75 53922.08 88888.00 2008-01-13 15:15:08.408 013 17417.62 55.82 53922.11 88888.00 2008-01-13 15:15:08.908 013 17417.64 55.80 53922.23 88888.00 2008-01-13 15:15:09.408 013 17417.55 55.81 53922.26 88888.00 2008-01-13 15:15:09.908 013 17417.51 55.84 53922.21 88888.00 2008-01-13 15:15:10.408 013 17417.50 55.79 53922.20 88888.00 2008-01-13 15:15:10.908 013 17417.52 55.82 53922.24 88888.00 2008-01-13 15:15:11.408 013 17417.47 55.91 53922.34 88888.00 2008-01-13 15:15:11.908 013 17417.42 55.91 53922.35 88888.00 2008-01-13 15:15:12.408 013 17417.37 55.93 53922.32 88888.00 2008-01-13 15:15:12.908 013 17417.45 55.96 53922.33 88888.00 2008-01-13 15:15:13.408 013 17417.50 56.00 53922.42 88888.00 2008-01-13 15:15:13.908 013 17417.50 56.00 53922.33 88888.00 2008-01-13 15:15:14.408 013 17417.45 56.03 53922.38 88888.00 2008-01-13 15:15:14.908 013 17417.44 56.10 53922.38 88888.00 2008-01-13 15:15:15.408 013 17417.49 56.23 53922.42 88888.00 2008-01-13 15:15:15.908 013 17417.46 56.27 53922.43 88888.00 2008-01-13 15:15:16.408 013 17417.49 56.20 53922.35 88888.00 2008-01-13 15:15:16.908 013 17417.44 56.19 53922.27 88888.00 2008-01-13 15:15:17.408 013 17417.45 56.16 53922.21 88888.00 2008-01-13 15:15:17.908 013 17417.44 56.25 53922.24 88888.00 2008-01-13 15:15:18.408 013 17417.40 56.32 53922.27 88888.00 2008-01-13 15:15:18.908 013 17417.38 56.27 53922.32 88888.00 2008-01-13 15:15:19.408 013 17417.41 56.22 53922.50 88888.00 2008-01-13 15:15:19.908 013 17417.37 56.29 53922.52 88888.00 2008-01-13 15:15:20.408 013 17417.31 56.38 53922.53 88888.00 2008-01-13 15:15:20.908 013 17417.30 56.35 53922.52 88888.00 2008-01-13 15:15:21.408 013 17417.14 56.21 53922.54 88888.00 2008-01-13 15:15:21.908 013 17417.09 56.17 53922.60 88888.00 2008-01-13 15:15:22.408 013 17417.01 56.25 53922.64 88888.00 2008-01-13 15:15:22.908 013 17416.94 56.28 53922.58 88888.00 2008-01-13 15:15:23.408 013 17416.88 56.33 53922.61 88888.00 2008-01-13 15:15:23.908 013 17416.84 56.37 53922.65 88888.00 2008-01-13 15:15:24.408 013 17416.76 56.37 53922.68 88888.00 2008-01-13 15:15:24.908 013 17416.68 56.46 53922.75 88888.00 2008-01-13 15:15:25.408 013 17416.59 56.50 53922.77 88888.00 2008-01-13 15:15:25.908 013 17416.54 56.51 53922.73 88888.00 2008-01-13 15:15:26.408 013 17416.50 56.46 53922.65 88888.00 2008-01-13 15:15:26.908 013 17416.42 56.50 53922.52 88888.00 2008-01-13 15:15:27.408 013 17416.33 56.57 53922.57 88888.00 2008-01-13 15:15:27.908 013 17416.32 56.61 53922.69 88888.00 2008-01-13 15:15:28.408 013 17416.38 56.59 53922.68 88888.00 2008-01-13 15:15:28.908 013 17416.36 56.62 53922.72 88888.00 2008-01-13 15:15:29.408 013 17416.37 56.71 53922.74 88888.00 2008-01-13 15:15:29.908 013 17416.38 56.76 53922.72 88888.00 2008-01-13 15:15:30.408 013 17416.29 56.72 53922.76 88888.00 2008-01-13 15:15:30.908 013 17416.24 56.81 53922.74 88888.00 2008-01-13 15:15:31.408 013 17416.23 56.89 53922.72 88888.00 2008-01-13 15:15:31.908 013 17416.27 56.94 53922.71 88888.00 2008-01-13 15:15:32.408 013 17416.31 56.90 53922.75 88888.00 2008-01-13 15:15:32.908 013 17416.32 56.90 53922.83 88888.00 2008-01-13 15:15:33.408 013 17416.33 57.01 53922.74 88888.00 2008-01-13 15:15:33.908 013 17416.31 57.05 53922.66 88888.00 2008-01-13 15:15:34.408 013 17416.35 57.11 53922.69 88888.00 2008-01-13 15:15:34.908 013 17416.43 57.11 53922.82 88888.00 2008-01-13 15:15:35.408 013 17416.47 57.19 53922.82 88888.00 2008-01-13 15:15:35.908 013 17416.50 57.25 53922.77 88888.00 2008-01-13 15:15:36.408 013 17416.48 57.33 53922.71 88888.00 2008-01-13 15:15:36.908 013 17416.49 57.37 53922.71 88888.00 2008-01-13 15:15:37.408 013 17416.58 57.33 53922.77 88888.00 2008-01-13 15:15:37.908 013 17416.56 57.35 53922.75 88888.00 2008-01-13 15:15:38.408 013 17416.54 57.42 53922.77 88888.00 2008-01-13 15:15:38.908 013 17416.56 57.44 53922.73 88888.00 2008-01-13 15:15:39.408 013 17416.57 57.48 53922.72 88888.00 2008-01-13 15:15:39.908 013 17416.52 57.49 53922.77 88888.00 2008-01-13 15:15:40.408 013 17416.57 57.52 53922.77 88888.00 2008-01-13 15:15:40.908 013 17416.62 57.49 53922.82 88888.00 2008-01-13 15:15:41.408 013 17416.59 57.52 53922.77 88888.00 2008-01-13 15:15:41.908 013 17416.57 57.55 53922.78 88888.00 2008-01-13 15:15:42.408 013 17416.54 57.63 53922.90 88888.00 2008-01-13 15:15:42.908 013 17416.55 57.64 53922.99 88888.00 2008-01-13 15:15:43.408 013 17416.50 57.60 53922.99 88888.00 2008-01-13 15:15:43.908 013 17416.58 57.62 53923.01 88888.00 2008-01-13 15:15:44.408 013 17416.56 57.65 53922.98 88888.00 2008-01-13 15:15:44.908 013 17416.58 57.63 53922.87 88888.00 2008-01-13 15:15:45.408 013 17416.59 57.65 53922.91 88888.00 2008-01-13 15:15:45.908 013 17416.58 57.67 53922.88 88888.00 2008-01-13 15:15:46.408 013 17416.56 57.68 53922.86 88888.00 2008-01-13 15:15:46.908 013 17416.55 57.66 53922.87 88888.00 2008-01-13 15:15:47.408 013 17416.60 57.64 53922.86 88888.00 2008-01-13 15:15:47.908 013 17416.68 57.69 53922.80 88888.00 2008-01-13 15:15:48.408 013 17416.69 57.75 53922.88 88888.00 2008-01-13 15:15:48.908 013 17416.72 57.75 53922.89 88888.00 2008-01-13 15:15:49.408 013 17416.74 57.73 53922.87 88888.00 2008-01-13 15:15:49.908 013 17416.90 57.72 53922.86 88888.00 2008-01-13 15:15:50.408 013 17417.01 57.72 53922.87 88888.00 2008-01-13 15:15:50.908 013 17417.10 57.73 53922.96 88888.00 2008-01-13 15:15:51.408 013 17417.16 57.78 53922.86 88888.00 2008-01-13 15:15:51.908 013 17417.19 57.83 53922.90 88888.00 2008-01-13 15:15:52.408 013 17417.34 57.85 53922.97 88888.00 2008-01-13 15:15:52.908 013 17417.44 57.82 53922.95 88888.00 2008-01-13 15:15:53.408 013 17417.48 57.83 53922.88 88888.00 2008-01-13 15:15:53.908 013 17417.57 57.82 53922.90 88888.00 2008-01-13 15:15:54.408 013 17417.58 57.92 53922.88 88888.00 2008-01-13 15:15:54.908 013 17417.59 57.96 53922.97 88888.00 2008-01-13 15:15:55.408 013 17417.68 57.93 53922.98 88888.00 2008-01-13 15:15:55.908 013 17417.64 57.95 53922.89 88888.00 2008-01-13 15:15:56.408 013 17417.67 57.96 53922.86 88888.00 2008-01-13 15:15:56.908 013 17417.66 58.02 53922.84 88888.00 2008-01-13 15:15:57.408 013 17417.79 57.99 53922.80 88888.00 2008-01-13 15:15:57.908 013 17417.86 57.94 53922.82 88888.00 2008-01-13 15:15:58.408 013 17417.80 57.83 53922.96 88888.00 2008-01-13 15:15:58.908 013 17417.79 57.78 53922.91 88888.00 2008-01-13 15:15:59.408 013 17417.80 57.78 53922.77 88888.00 2008-01-13 15:15:59.908 013 17417.79 57.73 53922.77 88888.00 2008-01-13 15:16:00.408 013 17417.81 57.66 53922.85 88888.00 2008-01-13 15:16:00.908 013 17417.78 57.69 53922.85 88888.00 2008-01-13 15:16:01.408 013 17417.78 57.74 53922.94 88888.00 2008-01-13 15:16:01.908 013 17417.82 57.72 53922.95 88888.00 2008-01-13 15:16:02.408 013 17417.84 57.63 53922.97 88888.00 2008-01-13 15:16:02.908 013 17417.88 57.67 53922.97 88888.00 2008-01-13 15:16:03.408 013 17417.90 57.65 53922.95 88888.00 2008-01-13 15:16:03.908 013 17417.91 57.67 53922.96 88888.00 2008-01-13 15:16:04.408 013 17417.76 57.59 53923.00 88888.00 2008-01-13 15:16:04.908 013 17417.75 57.53 53922.94 88888.00 2008-01-13 15:16:05.408 013 17417.79 57.55 53922.94 88888.00 2008-01-13 15:16:05.908 013 17417.80 57.57 53922.94 88888.00 2008-01-13 15:16:06.408 013 17417.77 57.63 53923.07 88888.00 2008-01-13 15:16:06.908 013 17417.75 57.59 53923.05 88888.00 2008-01-13 15:16:07.408 013 17417.77 57.58 53923.03 88888.00 2008-01-13 15:16:07.908 013 17417.71 57.53 53923.02 88888.00 2008-01-13 15:16:08.408 013 17417.69 57.47 53923.08 88888.00 2008-01-13 15:16:08.908 013 17417.75 57.55 53923.13 88888.00 2008-01-13 15:16:09.408 013 17417.74 57.56 53923.12 88888.00 2008-01-13 15:16:09.908 013 17417.72 57.53 53923.08 88888.00 2008-01-13 15:16:10.408 013 17417.72 57.53 53923.07 88888.00 2008-01-13 15:16:10.908 013 17417.68 57.64 53923.12 88888.00 2008-01-13 15:16:11.408 013 17417.60 57.68 53923.16 88888.00 2008-01-13 15:16:11.908 013 17417.72 57.66 53923.22 88888.00 2008-01-13 15:16:12.408 013 17417.69 57.65 53923.27 88888.00 2008-01-13 15:16:12.908 013 17417.69 57.70 53923.27 88888.00 2008-01-13 15:16:13.408 013 17417.65 57.66 53923.23 88888.00 2008-01-13 15:16:13.908 013 17417.62 57.68 53923.32 88888.00 2008-01-13 15:16:14.408 013 17417.59 57.70 53923.13 88888.00 2008-01-13 15:16:14.908 013 17417.64 57.63 53923.16 88888.00 2008-01-13 15:16:15.408 013 17417.61 57.63 53923.22 88888.00 2008-01-13 15:16:15.908 013 17417.59 57.63 53923.21 88888.00 2008-01-13 15:16:16.408 013 17417.41 57.58 53923.21 88888.00 2008-01-13 15:16:16.908 013 17417.35 57.62 53923.13 88888.00 2008-01-13 15:16:17.408 013 17417.35 57.49 53923.31 88888.00 2008-01-13 15:16:17.908 013 17417.33 57.40 53923.40 88888.00 2008-01-13 15:16:18.408 013 17417.26 57.39 53923.28 88888.00 2008-01-13 15:16:18.908 013 17417.19 57.40 53923.29 88888.00 2008-01-13 15:16:19.408 013 17417.14 57.35 53923.39 88888.00 2008-01-13 15:16:19.908 013 17417.13 57.28 53923.43 88888.00 2008-01-13 15:16:20.408 013 17417.10 57.24 53923.43 88888.00 2008-01-13 15:16:20.908 013 17416.96 57.26 53923.44 88888.00 2008-01-13 15:16:21.408 013 17416.88 57.26 53923.46 88888.00 2008-01-13 15:16:21.908 013 17416.86 57.24 53923.52 88888.00 2008-01-13 15:16:22.408 013 17416.82 57.16 53923.47 88888.00 2008-01-13 15:16:22.908 013 17416.74 57.08 53923.43 88888.00 2008-01-13 15:16:23.408 013 17416.70 57.14 53923.46 88888.00 2008-01-13 15:16:23.908 013 17416.74 57.20 53923.45 88888.00 2008-01-13 15:16:24.408 013 17416.73 57.23 53923.51 88888.00 2008-01-13 15:16:24.908 013 17416.83 57.19 53923.50 88888.00 2008-01-13 15:16:25.408 013 17416.85 57.23 53923.54 88888.00 2008-01-13 15:16:25.908 013 17416.76 57.21 53923.51 88888.00 2008-01-13 15:16:26.408 013 17416.78 57.25 53923.56 88888.00 2008-01-13 15:16:26.908 013 17416.75 57.33 53923.48 88888.00 2008-01-13 15:16:27.408 013 17416.70 57.34 53923.43 88888.00 2008-01-13 15:16:27.908 013 17416.75 57.31 53923.47 88888.00 2008-01-13 15:16:28.408 013 17416.76 57.38 53923.51 88888.00 2008-01-13 15:16:28.908 013 17416.72 57.49 53923.48 88888.00 2008-01-13 15:16:29.408 013 17416.73 57.57 53923.38 88888.00 2008-01-13 15:16:29.908 013 17416.70 57.63 53923.36 88888.00 2008-01-13 15:16:30.408 013 17416.60 57.66 53923.43 88888.00 2008-01-13 15:16:30.908 013 17416.53 57.73 53923.47 88888.00 2008-01-13 15:16:31.408 013 17416.57 57.75 53923.53 88888.00 2008-01-13 15:16:31.908 013 17416.58 57.81 53923.51 88888.00 2008-01-13 15:16:32.408 013 17416.60 57.88 53923.47 88888.00 2008-01-13 15:16:32.908 013 17416.62 57.96 53923.61 88888.00 2008-01-13 15:16:33.408 013 17416.57 57.98 53923.70 88888.00 2008-01-13 15:16:33.908 013 17416.60 58.04 53923.66 88888.00 2008-01-13 15:16:34.408 013 17416.57 58.09 53923.55 88888.00 2008-01-13 15:16:34.908 013 17416.56 58.11 53923.63 88888.00 2008-01-13 15:16:35.408 013 17416.59 58.12 53923.70 88888.00 2008-01-13 15:16:35.908 013 17416.62 58.08 53923.68 88888.00 2008-01-13 15:16:36.408 013 17416.57 58.07 53923.64 88888.00 2008-01-13 15:16:36.908 013 17416.48 58.07 53923.63 88888.00 2008-01-13 15:16:37.408 013 17416.53 58.03 53923.70 88888.00 2008-01-13 15:16:37.908 013 17416.56 58.04 53923.70 88888.00 2008-01-13 15:16:38.408 013 17416.59 58.11 53923.67 88888.00 2008-01-13 15:16:38.908 013 17416.56 58.11 53923.76 88888.00 2008-01-13 15:16:39.408 013 17416.49 58.11 53923.73 88888.00 2008-01-13 15:16:39.908 013 17416.59 58.06 53923.77 88888.00 2008-01-13 15:16:40.408 013 17416.56 57.93 53923.77 88888.00 2008-01-13 15:16:40.908 013 17416.39 57.89 53923.75 88888.00 2008-01-13 15:16:41.408 013 17416.45 57.89 53923.80 88888.00 2008-01-13 15:16:41.908 013 17416.48 57.85 53923.83 88888.00 2008-01-13 15:16:42.408 013 17416.47 57.85 53923.76 88888.00 2008-01-13 15:16:42.908 013 17416.53 57.84 53923.76 88888.00 2008-01-13 15:16:43.408 013 17416.50 57.84 53923.83 88888.00 2008-01-13 15:16:43.908 013 17416.47 57.79 53923.83 88888.00 2008-01-13 15:16:44.408 013 17416.58 57.74 53923.85 88888.00 2008-01-13 15:16:44.908 013 17416.57 57.70 53923.74 88888.00 2008-01-13 15:16:45.408 013 17416.57 57.66 53923.67 88888.00 2008-01-13 15:16:45.908 013 17416.55 57.62 53923.63 88888.00 2008-01-13 15:16:46.408 013 17416.58 57.54 53923.61 88888.00 2008-01-13 15:16:46.908 013 17416.59 57.50 53923.68 88888.00 2008-01-13 15:16:47.408 013 17416.53 57.48 53923.79 88888.00 2008-01-13 15:16:47.908 013 17416.60 57.47 53923.80 88888.00 2008-01-13 15:16:48.408 013 17416.65 57.46 53923.75 88888.00 2008-01-13 15:16:48.908 013 17416.63 57.47 53923.73 88888.00 2008-01-13 15:16:49.408 013 17416.62 57.54 53923.77 88888.00 2008-01-13 15:16:49.908 013 17416.59 57.55 53923.72 88888.00 2008-01-13 15:16:50.408 013 17416.64 57.62 53923.81 88888.00 2008-01-13 15:16:50.908 013 17416.65 57.70 53923.78 88888.00 2008-01-13 15:16:51.408 013 17416.57 57.78 53923.68 88888.00 2008-01-13 15:16:51.908 013 17416.56 57.74 53923.77 88888.00 2008-01-13 15:16:52.408 013 17416.64 57.73 53923.73 88888.00 2008-01-13 15:16:52.908 013 17416.57 57.83 53923.73 88888.00 2008-01-13 15:16:53.408 013 17416.54 57.93 53923.70 88888.00 2008-01-13 15:16:53.908 013 17416.45 57.99 53923.72 88888.00 2008-01-13 15:16:54.408 013 17416.29 57.95 53923.79 88888.00 2008-01-13 15:16:54.908 013 17416.26 58.03 53923.83 88888.00 2008-01-13 15:16:55.408 013 17416.23 58.08 53923.84 88888.00 2008-01-13 15:16:55.908 013 17416.22 58.19 53923.81 88888.00 2008-01-13 15:16:56.408 013 17416.24 58.25 53923.76 88888.00 2008-01-13 15:16:56.908 013 17416.18 58.36 53923.74 88888.00 2008-01-13 15:16:57.408 013 17416.13 58.33 53923.74 88888.00 2008-01-13 15:16:57.908 013 17416.08 58.23 53923.72 88888.00 2008-01-13 15:16:58.408 013 17416.04 58.25 53923.75 88888.00 2008-01-13 15:16:58.908 013 17416.14 58.37 53923.73 88888.00 2008-01-13 15:16:59.408 013 17416.14 58.40 53923.76 88888.00 2008-01-13 15:16:59.908 013 17416.05 58.43 53923.86 88888.00 2008-01-13 15:17:00.408 013 17416.02 58.42 53923.92 88888.00 2008-01-13 15:17:00.908 013 17416.05 58.47 53923.85 88888.00 2008-01-13 15:17:01.408 013 17415.96 58.52 53923.92 88888.00 2008-01-13 15:17:01.908 013 17416.01 58.53 53924.04 88888.00 2008-01-13 15:17:02.408 013 17416.02 58.53 53924.15 88888.00 2008-01-13 15:17:02.908 013 17415.98 58.52 53924.09 88888.00 2008-01-13 15:17:03.408 013 17415.98 58.54 53924.01 88888.00 2008-01-13 15:17:03.908 013 17415.98 58.56 53924.09 88888.00 2008-01-13 15:17:04.408 013 17416.08 58.57 53924.09 88888.00 2008-01-13 15:17:04.908 013 17416.04 58.60 53924.01 88888.00 2008-01-13 15:17:05.408 013 17415.95 58.65 53924.00 88888.00 2008-01-13 15:17:05.908 013 17415.94 58.63 53923.95 88888.00 2008-01-13 15:17:06.408 013 17415.99 58.67 53923.96 88888.00 2008-01-13 15:17:06.908 013 17416.06 58.76 53923.99 88888.00 2008-01-13 15:17:07.408 013 17416.11 58.77 53923.99 88888.00 2008-01-13 15:17:07.908 013 17416.15 58.74 53924.04 88888.00 2008-01-13 15:17:08.408 013 17416.25 58.75 53924.14 88888.00 2008-01-13 15:17:08.908 013 17416.29 58.73 53924.13 88888.00 2008-01-13 15:17:09.408 013 17416.34 58.81 53924.13 88888.00 2008-01-13 15:17:09.908 013 17416.39 58.82 53924.17 88888.00 2008-01-13 15:17:10.408 013 17416.40 58.77 53924.06 88888.00 2008-01-13 15:17:10.908 013 17416.54 58.74 53923.97 88888.00 2008-01-13 15:17:11.408 013 17416.57 58.79 53923.97 88888.00 2008-01-13 15:17:11.908 013 17416.63 58.82 53923.95 88888.00 2008-01-13 15:17:12.408 013 17416.72 58.79 53924.00 88888.00 2008-01-13 15:17:12.908 013 17416.80 58.77 53924.03 88888.00 2008-01-13 15:17:13.408 013 17416.75 58.65 53924.01 88888.00 2008-01-13 15:17:13.908 013 17416.78 58.67 53924.03 88888.00 2008-01-13 15:17:14.408 013 17416.85 58.73 53923.96 88888.00 2008-01-13 15:17:14.908 013 17416.84 58.71 53923.90 88888.00 2008-01-13 15:17:15.408 013 17416.85 58.75 53923.94 88888.00 2008-01-13 15:17:15.908 013 17416.95 58.65 53923.95 88888.00 2008-01-13 15:17:16.408 013 17416.99 58.61 53923.87 88888.00 2008-01-13 15:17:16.908 013 17416.91 58.57 53923.84 88888.00 2008-01-13 15:17:17.408 013 17416.86 58.57 53923.88 88888.00 2008-01-13 15:17:17.908 013 17416.91 58.61 53923.85 88888.00 2008-01-13 15:17:18.408 013 17417.07 58.64 53923.85 88888.00 2008-01-13 15:17:18.908 013 17417.05 58.74 53923.85 88888.00 2008-01-13 15:17:19.408 013 17416.99 58.76 53923.83 88888.00 2008-01-13 15:17:19.908 013 17417.01 58.76 53923.88 88888.00 2008-01-13 15:17:20.408 013 17416.96 58.75 53923.91 88888.00 2008-01-13 15:17:20.908 013 17417.05 58.66 53923.92 88888.00 2008-01-13 15:17:21.408 013 17417.14 58.64 53924.07 88888.00 2008-01-13 15:17:21.908 013 17417.11 58.66 53924.09 88888.00 2008-01-13 15:17:22.408 013 17417.07 58.65 53924.04 88888.00 2008-01-13 15:17:22.908 013 17417.14 58.67 53923.96 88888.00 2008-01-13 15:17:23.408 013 17417.21 58.72 53924.04 88888.00 2008-01-13 15:17:23.908 013 17417.27 58.73 53924.14 88888.00 2008-01-13 15:17:24.408 013 17417.33 58.72 53924.11 88888.00 2008-01-13 15:17:24.908 013 17417.30 58.76 53924.10 88888.00 2008-01-13 15:17:25.408 013 17417.36 58.77 53924.06 88888.00 2008-01-13 15:17:25.908 013 17417.44 58.76 53923.96 88888.00 2008-01-13 15:17:26.408 013 17417.37 58.76 53923.96 88888.00 2008-01-13 15:17:26.908 013 17417.45 58.79 53923.88 88888.00 2008-01-13 15:17:27.408 013 17417.56 58.81 53923.95 88888.00 2008-01-13 15:17:27.908 013 17417.60 58.83 53923.96 88888.00 2008-01-13 15:17:28.408 013 17417.55 58.82 53924.06 88888.00 2008-01-13 15:17:28.908 013 17417.60 58.84 53924.01 88888.00 2008-01-13 15:17:29.408 013 17417.64 58.82 53923.94 88888.00 2008-01-13 15:17:29.908 013 17417.64 58.76 53923.95 88888.00 2008-01-13 15:17:30.408 013 17417.67 58.84 53923.98 88888.00 2008-01-13 15:17:30.908 013 17417.78 58.74 53923.98 88888.00 2008-01-13 15:17:31.408 013 17417.77 58.74 53923.99 88888.00 2008-01-13 15:17:31.908 013 17417.85 58.79 53924.00 88888.00 2008-01-13 15:17:32.408 013 17417.87 58.75 53923.91 88888.00 2008-01-13 15:17:32.908 013 17417.86 58.70 53923.99 88888.00 2008-01-13 15:17:33.408 013 17417.82 58.74 53924.07 88888.00 2008-01-13 15:17:33.908 013 17417.89 58.74 53924.10 88888.00 2008-01-13 15:17:34.408 013 17417.92 58.72 53924.07 88888.00 2008-01-13 15:17:34.908 013 17417.92 58.75 53923.99 88888.00 2008-01-13 15:17:35.408 013 17417.89 58.72 53923.99 88888.00 2008-01-13 15:17:35.908 013 17417.90 58.74 53924.07 88888.00 2008-01-13 15:17:36.408 013 17417.97 58.75 53924.08 88888.00 2008-01-13 15:17:36.908 013 17417.91 58.71 53924.09 88888.00 2008-01-13 15:17:37.408 013 17417.89 58.72 53924.07 88888.00 2008-01-13 15:17:37.908 013 17417.95 58.74 53924.11 88888.00 2008-01-13 15:17:38.408 013 17417.85 58.67 53924.07 88888.00 2008-01-13 15:17:38.908 013 17417.79 58.77 53924.14 88888.00 2008-01-13 15:17:39.408 013 17417.80 58.80 53924.12 88888.00 2008-01-13 15:17:39.908 013 17417.80 58.81 53924.06 88888.00 2008-01-13 15:17:40.408 013 17417.82 58.86 53924.09 88888.00 2008-01-13 15:17:40.908 013 17417.88 58.87 53924.10 88888.00 2008-01-13 15:17:41.408 013 17417.82 58.86 53924.08 88888.00 2008-01-13 15:17:41.908 013 17417.84 58.91 53923.99 88888.00 2008-01-13 15:17:42.408 013 17417.68 59.01 53923.97 88888.00 2008-01-13 15:17:42.908 013 17417.66 59.05 53924.14 88888.00 2008-01-13 15:17:43.408 013 17417.72 59.05 53924.25 88888.00 2008-01-13 15:17:43.908 013 17417.74 59.11 53924.22 88888.00 2008-01-13 15:17:44.408 013 17417.70 59.19 53924.19 88888.00 2008-01-13 15:17:44.908 013 17417.65 59.30 53924.07 88888.00 2008-01-13 15:17:45.405 013 17417.62 59.32 53924.12 88888.00 2008-01-13 15:17:45.905 013 17417.52 59.35 53924.11 88888.00 2008-01-13 15:17:46.405 013 17417.49 59.35 53924.12 88888.00 2008-01-13 15:17:46.905 013 17417.41 59.36 53924.23 88888.00 2008-01-13 15:17:47.405 013 17417.40 59.35 53924.19 88888.00 2008-01-13 15:17:47.905 013 17417.42 59.44 53924.18 88888.00 2008-01-13 15:17:48.405 013 17417.41 59.50 53924.25 88888.00 2008-01-13 15:17:48.905 013 17417.34 59.51 53924.30 88888.00 2008-01-13 15:17:49.405 013 17417.26 59.51 53924.37 88888.00 2008-01-13 15:17:49.905 013 17417.24 59.63 53924.39 88888.00 2008-01-13 15:17:50.405 013 17417.16 59.65 53924.44 88888.00 2008-01-13 15:17:50.905 013 17417.15 59.68 53924.34 88888.00 2008-01-13 15:17:51.405 013 17417.08 59.73 53924.34 88888.00 2008-01-13 15:17:51.905 013 17417.06 59.73 53924.39 88888.00 2008-01-13 15:17:52.405 013 17416.98 59.75 53924.33 88888.00 2008-01-13 15:17:52.905 013 17417.04 59.82 53924.32 88888.00 2008-01-13 15:17:53.405 013 17417.01 59.83 53924.35 88888.00 2008-01-13 15:17:53.905 013 17416.96 59.91 53924.40 88888.00 2008-01-13 15:17:54.405 013 17416.91 59.94 53924.44 88888.00 2008-01-13 15:17:54.905 013 17416.89 60.08 53924.46 88888.00 2008-01-13 15:17:55.405 013 17416.85 60.11 53924.46 88888.00 2008-01-13 15:17:55.905 013 17416.80 60.20 53924.44 88888.00 2008-01-13 15:17:56.405 013 17416.82 60.28 53924.39 88888.00 2008-01-13 15:17:56.905 013 17416.75 60.43 53924.31 88888.00 2008-01-13 15:17:57.405 013 17416.68 60.48 53924.30 88888.00 2008-01-13 15:17:57.905 013 17416.65 60.50 53924.37 88888.00 2008-01-13 15:17:58.405 013 17416.63 60.53 53924.36 88888.00 2008-01-13 15:17:58.905 013 17416.66 60.62 53924.29 88888.00 2008-01-13 15:17:59.405 013 17416.67 60.68 53924.31 88888.00 2008-01-13 15:17:59.905 013 17416.66 60.76 53924.30 88888.00 2008-01-13 15:18:00.405 013 17416.65 60.79 53924.25 88888.00 2008-01-13 15:18:00.905 013 17416.68 60.84 53924.32 88888.00 2008-01-13 15:18:01.405 013 17416.67 60.90 53924.29 88888.00 2008-01-13 15:18:01.905 013 17416.66 61.05 53924.34 88888.00 2008-01-13 15:18:02.405 013 17416.68 61.20 53924.37 88888.00 2008-01-13 15:18:02.905 013 17416.76 61.21 53924.37 88888.00 2008-01-13 15:18:03.405 013 17416.77 61.36 53924.48 88888.00 2008-01-13 15:18:03.905 013 17416.84 61.46 53924.52 88888.00 2008-01-13 15:18:04.405 013 17416.80 61.63 53924.42 88888.00 2008-01-13 15:18:04.905 013 17416.73 61.70 53924.43 88888.00 2008-01-13 15:18:05.405 013 17416.78 61.66 53924.44 88888.00 2008-01-13 15:18:05.905 013 17416.83 61.68 53924.37 88888.00 2008-01-13 15:18:06.405 013 17416.83 61.79 53924.39 88888.00 2008-01-13 15:18:06.905 013 17416.85 61.91 53924.41 88888.00 2008-01-13 15:18:07.405 013 17416.78 62.01 53924.34 88888.00 2008-01-13 15:18:07.905 013 17416.78 62.05 53924.44 88888.00 2008-01-13 15:18:08.405 013 17416.85 62.11 53924.49 88888.00 2008-01-13 15:18:08.905 013 17416.90 62.15 53924.55 88888.00 2008-01-13 15:18:09.405 013 17416.94 62.17 53924.53 88888.00 2008-01-13 15:18:09.905 013 17416.84 62.23 53924.46 88888.00 2008-01-13 15:18:10.405 013 17416.76 62.28 53924.49 88888.00 2008-01-13 15:18:10.905 013 17416.79 62.32 53924.49 88888.00 2008-01-13 15:18:11.405 013 17416.86 62.40 53924.49 88888.00 2008-01-13 15:18:11.905 013 17416.80 62.44 53924.58 88888.00 2008-01-13 15:18:12.405 013 17416.72 62.46 53924.67 88888.00 2008-01-13 15:18:12.905 013 17416.74 62.50 53924.58 88888.00 2008-01-13 15:18:13.405 013 17416.76 62.40 53924.47 88888.00 2008-01-13 15:18:13.905 013 17416.76 62.41 53924.55 88888.00 2008-01-13 15:18:14.405 013 17416.76 62.43 53924.66 88888.00 2008-01-13 15:18:14.905 013 17416.74 62.40 53924.82 88888.00 2008-01-13 15:18:15.405 013 17416.74 62.40 53924.80 88888.00 2008-01-13 15:18:15.905 013 17416.79 62.46 53924.81 88888.00 2008-01-13 15:18:16.405 013 17416.74 62.42 53924.81 88888.00 2008-01-13 15:18:16.905 013 17416.73 62.40 53924.82 88888.00 2008-01-13 15:18:17.405 013 17416.63 62.43 53924.69 88888.00 2008-01-13 15:18:17.905 013 17416.47 62.43 53924.79 88888.00 2008-01-13 15:18:18.405 013 17416.37 62.45 53924.87 88888.00 2008-01-13 15:18:18.905 013 17416.44 62.40 53924.93 88888.00 2008-01-13 15:18:19.405 013 17416.47 62.42 53925.05 88888.00 2008-01-13 15:18:19.905 013 17416.53 62.45 53924.92 88888.00 2008-01-13 15:18:20.405 013 17416.53 62.44 53924.85 88888.00 2008-01-13 15:18:20.905 013 17416.43 62.47 53924.80 88888.00 2008-01-13 15:18:21.405 013 17416.46 62.48 53924.74 88888.00 2008-01-13 15:18:21.905 013 17416.48 62.52 53924.70 88888.00 2008-01-13 15:18:22.405 013 17416.43 62.58 53924.76 88888.00 2008-01-13 15:18:22.905 013 17416.48 62.62 53924.78 88888.00 2008-01-13 15:18:23.405 013 17416.50 62.67 53924.69 88888.00 2008-01-13 15:18:23.905 013 17416.46 62.76 53924.86 88888.00 2008-01-13 15:18:24.405 013 17416.54 62.67 53924.88 88888.00 2008-01-13 15:18:24.905 013 17416.57 62.71 53924.88 88888.00 2008-01-13 15:18:25.405 013 17416.57 62.80 53924.86 88888.00 2008-01-13 15:18:25.905 013 17416.69 62.87 53924.79 88888.00 2008-01-13 15:18:26.405 013 17416.82 62.81 53924.81 88888.00 2008-01-13 15:18:26.905 013 17416.90 62.85 53924.88 88888.00 2008-01-13 15:18:27.405 013 17416.87 62.96 53924.82 88888.00 2008-01-13 15:18:27.905 013 17416.88 63.00 53924.79 88888.00 2008-01-13 15:18:28.405 013 17416.98 62.97 53924.77 88888.00 2008-01-13 15:18:28.905 013 17417.00 62.97 53924.77 88888.00 2008-01-13 15:18:29.405 013 17417.06 63.01 53924.75 88888.00 2008-01-13 15:18:29.905 013 17417.18 63.05 53924.80 88888.00 2008-01-13 15:18:30.405 013 17417.21 62.93 53924.77 88888.00 2008-01-13 15:18:30.905 013 17417.20 62.89 53924.73 88888.00 2008-01-13 15:18:31.405 013 17417.20 62.84 53924.69 88888.00 2008-01-13 15:18:31.905 013 17417.31 62.80 53924.65 88888.00 2008-01-13 15:18:32.405 013 17417.30 62.74 53924.70 88888.00 2008-01-13 15:18:32.905 013 17417.28 62.69 53924.79 88888.00 2008-01-13 15:18:33.405 013 17417.30 62.64 53924.88 88888.00 2008-01-13 15:18:33.905 013 17417.27 62.61 53924.82 88888.00 2008-01-13 15:18:34.405 013 17417.31 62.50 53924.77 88888.00 2008-01-13 15:18:34.905 013 17417.33 62.43 53924.71 88888.00 2008-01-13 15:18:35.405 013 17417.30 62.40 53924.71 88888.00 2008-01-13 15:18:35.905 013 17417.31 62.38 53924.67 88888.00 2008-01-13 15:18:36.405 013 17417.31 62.30 53924.74 88888.00 2008-01-13 15:18:36.905 013 17417.27 62.22 53924.77 88888.00 2008-01-13 15:18:37.405 013 17417.29 62.19 53924.76 88888.00 2008-01-13 15:18:37.905 013 17417.26 62.22 53924.73 88888.00 2008-01-13 15:18:38.405 013 17417.21 62.24 53924.73 88888.00 2008-01-13 15:18:38.905 013 17417.24 62.19 53924.68 88888.00 2008-01-13 15:18:39.405 013 17417.27 62.13 53924.65 88888.00 2008-01-13 15:18:39.905 013 17417.25 62.15 53924.56 88888.00 2008-01-13 15:18:40.405 013 17417.27 62.12 53924.69 88888.00 2008-01-13 15:18:40.905 013 17417.25 62.18 53924.81 88888.00 2008-01-13 15:18:41.405 013 17417.23 62.22 53924.79 88888.00 2008-01-13 15:18:41.905 013 17417.21 62.26 53924.68 88888.00 2008-01-13 15:18:42.405 013 17417.16 62.27 53924.58 88888.00 2008-01-13 15:18:42.905 013 17417.20 62.31 53924.68 88888.00 2008-01-13 15:18:43.405 013 17417.23 62.35 53924.70 88888.00 2008-01-13 15:18:43.905 013 17417.21 62.32 53924.73 88888.00 2008-01-13 15:18:44.405 013 17417.23 62.34 53924.81 88888.00 2008-01-13 15:18:44.905 013 17417.21 62.42 53924.81 88888.00 2008-01-13 15:18:45.405 013 17417.14 62.45 53924.80 88888.00 2008-01-13 15:18:45.905 013 17417.08 62.53 53924.79 88888.00 2008-01-13 15:18:46.405 013 17417.10 62.69 53924.78 88888.00 2008-01-13 15:18:46.905 013 17417.17 62.77 53924.70 88888.00 2008-01-13 15:18:47.405 013 17417.16 62.79 53924.74 88888.00 2008-01-13 15:18:47.905 013 17417.20 62.74 53924.78 88888.00 2008-01-13 15:18:48.405 013 17417.19 62.85 53924.78 88888.00 2008-01-13 15:18:48.905 013 17417.19 62.85 53924.88 88888.00 2008-01-13 15:18:49.405 013 17417.17 62.84 53924.89 88888.00 2008-01-13 15:18:49.905 013 17417.13 62.79 53924.91 88888.00 2008-01-13 15:18:50.405 013 17417.11 62.80 53924.90 88888.00 2008-01-13 15:18:50.905 013 17417.13 62.83 53924.89 88888.00 2008-01-13 15:18:51.405 013 17417.10 62.84 53924.95 88888.00 2008-01-13 15:18:51.905 013 17417.06 62.82 53924.95 88888.00 2008-01-13 15:18:52.405 013 17416.89 62.77 53924.93 88888.00 2008-01-13 15:18:52.905 013 17416.89 62.83 53925.00 88888.00 2008-01-13 15:18:53.405 013 17416.93 62.73 53924.98 88888.00 2008-01-13 15:18:53.905 013 17416.83 62.64 53924.98 88888.00 2008-01-13 15:18:54.405 013 17416.79 62.53 53924.98 88888.00 2008-01-13 15:18:54.905 013 17416.75 62.48 53924.95 88888.00 2008-01-13 15:18:55.405 013 17416.72 62.45 53925.01 88888.00 2008-01-13 15:18:55.905 013 17416.78 62.35 53925.04 88888.00 2008-01-13 15:18:56.405 013 17416.79 62.26 53925.03 88888.00 2008-01-13 15:18:56.905 013 17416.72 62.17 53925.03 88888.00 2008-01-13 15:18:57.405 013 17416.67 62.09 53925.10 88888.00 2008-01-13 15:18:57.905 013 17416.70 62.02 53925.12 88888.00 2008-01-13 15:18:58.405 013 17416.60 61.91 53925.10 88888.00 2008-01-13 15:18:58.905 013 17416.57 61.93 53925.19 88888.00 2008-01-13 15:18:59.405 013 17416.57 61.84 53925.22 88888.00 2008-01-13 15:18:59.905 013 17416.57 61.70 53925.25 88888.00 2008-01-13 15:19:00.405 013 17416.59 61.73 53925.20 88888.00 2008-01-13 15:19:00.905 013 17416.58 61.79 53925.20 88888.00 2008-01-13 15:19:01.405 013 17416.47 61.78 53925.10 88888.00 2008-01-13 15:19:01.905 013 17416.48 61.73 53925.05 88888.00 2008-01-13 15:19:02.405 013 17416.55 61.70 53925.09 88888.00 2008-01-13 15:19:02.905 013 17416.49 61.72 53925.15 88888.00 2008-01-13 15:19:03.405 013 17416.54 61.73 53925.12 88888.00 2008-01-13 15:19:03.905 013 17416.52 61.78 53925.14 88888.00 2008-01-13 15:19:04.405 013 17416.39 61.87 53925.15 88888.00 2008-01-13 15:19:04.905 013 17416.46 61.91 53925.16 88888.00 2008-01-13 15:19:05.405 013 17416.46 61.91 53925.22 88888.00 2008-01-13 15:19:05.905 013 17416.46 61.91 53925.29 88888.00 2008-01-13 15:19:06.405 013 17416.44 61.97 53925.20 88888.00 2008-01-13 15:19:06.905 013 17416.37 62.02 53925.07 88888.00 2008-01-13 15:19:07.405 013 17416.33 62.07 53925.01 88888.00 2008-01-13 15:19:07.905 013 17416.43 62.09 53925.08 88888.00 2008-01-13 15:19:08.405 013 17416.44 62.17 53925.08 88888.00 2008-01-13 15:19:08.905 013 17416.49 62.18 53925.07 88888.00 2008-01-13 15:19:09.405 013 17416.45 62.21 53925.03 88888.00 2008-01-13 15:19:09.905 013 17416.43 62.27 53925.00 88888.00 2008-01-13 15:19:10.405 013 17416.47 62.33 53925.05 88888.00 2008-01-13 15:19:10.905 013 17416.48 62.41 53925.08 88888.00 2008-01-13 15:19:11.405 013 17416.50 62.40 53925.14 88888.00 2008-01-13 15:19:11.905 013 17416.54 62.44 53925.13 88888.00 2008-01-13 15:19:12.405 013 17416.53 62.48 53925.18 88888.00 2008-01-13 15:19:12.905 013 17416.45 62.45 53925.27 88888.00 2008-01-13 15:19:13.405 013 17416.52 62.47 53925.33 88888.00 2008-01-13 15:19:13.905 013 17416.58 62.54 53925.34 88888.00 2008-01-13 15:19:14.405 013 17416.68 62.55 53925.20 88888.00 2008-01-13 15:19:14.905 013 17416.65 62.57 53925.14 88888.00 2008-01-13 15:19:15.405 013 17416.69 62.61 53925.19 88888.00 2008-01-13 15:19:15.905 013 17416.66 62.60 53925.21 88888.00 2008-01-13 15:19:16.405 013 17416.65 62.58 53925.24 88888.00 2008-01-13 15:19:16.905 013 17416.68 62.54 53925.24 88888.00 2008-01-13 15:19:17.405 013 17416.68 62.55 53925.24 88888.00 2008-01-13 15:19:17.905 013 17416.73 62.54 53925.21 88888.00 2008-01-13 15:19:18.405 013 17416.75 62.54 53925.23 88888.00 2008-01-13 15:19:18.905 013 17416.78 62.40 53925.24 88888.00 2008-01-13 15:19:19.405 013 17416.82 62.38 53925.24 88888.00 2008-01-13 15:19:19.905 013 17416.82 62.42 53925.31 88888.00 2008-01-13 15:19:20.405 013 17416.75 62.35 53925.26 88888.00 2008-01-13 15:19:20.905 013 17416.77 62.35 53925.18 88888.00 2008-01-13 15:19:21.405 013 17416.85 62.42 53925.11 88888.00 2008-01-13 15:19:21.905 013 17416.91 62.35 53925.23 88888.00 2008-01-13 15:19:22.405 013 17416.97 62.27 53925.21 88888.00 2008-01-13 15:19:22.905 013 17416.93 62.37 53925.24 88888.00 2008-01-13 15:19:23.405 013 17416.95 62.42 53925.23 88888.00 2008-01-13 15:19:23.905 013 17416.96 62.36 53925.22 88888.00 2008-01-13 15:19:24.405 013 17416.89 62.35 53925.23 88888.00 2008-01-13 15:19:24.905 013 17416.87 62.31 53925.18 88888.00 2008-01-13 15:19:25.405 013 17416.90 62.35 53925.21 88888.00 2008-01-13 15:19:25.905 013 17416.88 62.45 53925.11 88888.00 2008-01-13 15:19:26.405 013 17416.96 62.44 53925.08 88888.00 2008-01-13 15:19:26.905 013 17416.95 62.37 53925.01 88888.00 2008-01-13 15:19:27.405 013 17416.85 62.43 53925.04 88888.00 2008-01-13 15:19:27.905 013 17416.86 62.55 53925.11 88888.00 2008-01-13 15:19:28.405 013 17416.98 62.61 53925.21 88888.00 2008-01-13 15:19:28.905 013 17416.96 62.61 53925.11 88888.00 2008-01-13 15:19:29.405 013 17416.94 62.62 53925.12 88888.00 2008-01-13 15:19:29.905 013 17416.98 62.77 53925.10 88888.00 2008-01-13 15:19:30.405 013 17416.97 62.86 53925.09 88888.00 2008-01-13 15:19:30.905 013 17417.00 62.82 53925.01 88888.00 2008-01-13 15:19:31.405 013 17416.93 62.90 53925.01 88888.00 2008-01-13 15:19:31.905 013 17416.93 63.02 53925.02 88888.00 2008-01-13 15:19:32.405 013 17416.90 63.13 53924.97 88888.00 2008-01-13 15:19:32.905 013 17416.87 63.21 53924.97 88888.00 2008-01-13 15:19:33.405 013 17416.89 63.30 53925.00 88888.00 2008-01-13 15:19:33.905 013 17416.96 63.34 53925.08 88888.00 2008-01-13 15:19:34.405 013 17416.99 63.41 53925.14 88888.00 2008-01-13 15:19:34.905 013 17416.93 63.52 53925.13 88888.00 2008-01-13 15:19:35.405 013 17416.84 63.62 53925.11 88888.00 2008-01-13 15:19:35.905 013 17416.93 63.65 53925.21 88888.00 2008-01-13 15:19:36.405 013 17416.99 63.73 53925.14 88888.00 2008-01-13 15:19:36.905 013 17416.95 63.78 53925.11 88888.00 2008-01-13 15:19:37.405 013 17416.89 63.75 53925.08 88888.00 2008-01-13 15:19:37.905 013 17416.95 63.74 53925.07 88888.00 2008-01-13 15:19:38.405 013 17416.98 63.78 53925.07 88888.00 2008-01-13 15:19:38.905 013 17416.99 63.88 53925.10 88888.00 2008-01-13 15:19:39.405 013 17416.94 63.97 53925.09 88888.00 2008-01-13 15:19:39.905 013 17416.90 64.04 53925.23 88888.00 2008-01-13 15:19:40.405 013 17416.88 64.10 53925.35 88888.00 2008-01-13 15:19:40.905 013 17416.89 64.06 53925.35 88888.00 2008-01-13 15:19:41.405 013 17416.93 64.06 53925.26 88888.00 2008-01-13 15:19:41.905 013 17416.95 64.10 53925.29 88888.00 2008-01-13 15:19:42.405 013 17416.80 64.22 53925.33 88888.00 2008-01-13 15:19:42.905 013 17416.74 64.19 53925.36 88888.00 2008-01-13 15:19:43.405 013 17416.68 64.25 53925.38 88888.00 2008-01-13 15:19:43.905 013 17416.62 64.29 53925.34 88888.00 2008-01-13 15:19:44.405 013 17416.66 64.32 53925.41 88888.00 2008-01-13 15:19:44.905 013 17416.68 64.36 53925.37 88888.00 2008-01-13 15:19:45.405 013 17416.72 64.33 53925.37 88888.00 2008-01-13 15:19:45.905 013 17416.65 64.38 53925.35 88888.00 2008-01-13 15:19:46.405 013 17416.58 64.43 53925.29 88888.00 2008-01-13 15:19:46.905 013 17416.57 64.46 53925.25 88888.00 2008-01-13 15:19:47.405 013 17416.58 64.56 53925.33 88888.00 2008-01-13 15:19:47.905 013 17416.56 64.62 53925.36 88888.00 2008-01-13 15:19:48.405 013 17416.58 64.68 53925.38 88888.00 2008-01-13 15:19:48.905 013 17416.59 64.76 53925.37 88888.00 2008-01-13 15:19:49.405 013 17416.56 64.85 53925.34 88888.00 2008-01-13 15:19:49.905 013 17416.55 64.98 53925.47 88888.00 2008-01-13 15:19:50.405 013 17416.49 64.96 53925.49 88888.00 2008-01-13 15:19:50.905 013 17416.48 64.99 53925.53 88888.00 2008-01-13 15:19:51.405 013 17416.53 65.10 53925.38 88888.00 2008-01-13 15:19:51.905 013 17416.55 65.11 53925.38 88888.00 2008-01-13 15:19:52.405 013 17416.52 65.13 53925.33 88888.00 2008-01-13 15:19:52.905 013 17416.52 65.27 53925.44 88888.00 2008-01-13 15:19:53.405 013 17416.58 65.35 53925.49 88888.00 2008-01-13 15:19:53.905 013 17416.55 65.35 53925.44 88888.00 2008-01-13 15:19:54.405 013 17416.50 65.37 53925.44 88888.00 2008-01-13 15:19:54.905 013 17416.47 65.49 53925.41 88888.00 2008-01-13 15:19:55.405 013 17416.44 65.62 53925.42 88888.00 2008-01-13 15:19:55.905 013 17416.40 65.60 53925.36 88888.00 2008-01-13 15:19:56.405 013 17416.40 65.65 53925.38 88888.00 2008-01-13 15:19:56.905 013 17416.29 65.77 53925.52 88888.00 2008-01-13 15:19:57.405 013 17416.33 65.82 53925.54 88888.00 2008-01-13 15:19:57.905 013 17416.31 65.81 53925.56 88888.00 2008-01-13 15:19:58.405 013 17416.32 65.78 53925.52 88888.00 2008-01-13 15:19:58.905 013 17416.29 65.85 53925.60 88888.00 2008-01-13 15:19:59.405 013 17416.24 65.93 53925.65 88888.00 2008-01-13 15:19:59.905 013 17416.25 66.02 53925.53 88888.00 2008-01-13 15:20:00.405 013 17416.33 66.11 53925.52 88888.00 2008-01-13 15:20:00.905 013 17416.31 66.17 53925.59 88888.00 2008-01-13 15:20:01.405 013 17416.31 66.17 53925.56 88888.00 2008-01-13 15:20:01.905 013 17416.26 66.24 53925.54 88888.00 2008-01-13 15:20:02.405 013 17416.22 66.24 53925.64 88888.00 2008-01-13 15:20:02.905 013 17416.16 66.31 53925.69 88888.00 2008-01-13 15:20:03.405 013 17416.14 66.37 53925.72 88888.00 2008-01-13 15:20:03.905 013 17416.14 66.45 53925.68 88888.00 2008-01-13 15:20:04.405 013 17416.09 66.51 53925.63 88888.00 2008-01-13 15:20:04.905 013 17416.05 66.50 53925.68 88888.00 2008-01-13 15:20:05.405 013 17415.96 66.50 53925.75 88888.00 2008-01-13 15:20:05.905 013 17415.93 66.54 53925.68 88888.00 2008-01-13 15:20:06.405 013 17415.91 66.56 53925.74 88888.00 2008-01-13 15:20:06.905 013 17415.99 66.64 53925.78 88888.00 2008-01-13 15:20:07.405 013 17416.01 66.66 53925.80 88888.00 2008-01-13 15:20:07.905 013 17415.95 66.69 53925.74 88888.00 2008-01-13 15:20:08.405 013 17415.98 66.66 53925.72 88888.00 2008-01-13 15:20:08.905 013 17415.95 66.69 53925.74 88888.00 2008-01-13 15:20:09.405 013 17415.94 66.69 53925.77 88888.00 2008-01-13 15:20:09.905 013 17415.92 66.67 53925.76 88888.00 2008-01-13 15:20:10.405 013 17415.85 66.72 53925.78 88888.00 2008-01-13 15:20:10.905 013 17415.85 66.76 53925.85 88888.00 2008-01-13 15:20:11.405 013 17415.87 66.73 53925.85 88888.00 2008-01-13 15:20:11.905 013 17415.88 66.72 53925.83 88888.00 2008-01-13 15:20:12.405 013 17415.94 66.70 53925.79 88888.00 2008-01-13 15:20:12.905 013 17415.89 66.74 53925.78 88888.00 2008-01-13 15:20:13.405 013 17415.84 66.73 53925.70 88888.00 2008-01-13 15:20:13.905 013 17415.84 66.69 53925.81 88888.00 2008-01-13 15:20:14.405 013 17415.91 66.76 53925.78 88888.00 2008-01-13 15:20:14.905 013 17415.85 66.71 53925.75 88888.00 2008-01-13 15:20:15.405 013 17415.85 66.70 53925.72 88888.00 2008-01-13 15:20:15.905 013 17415.97 66.77 53925.66 88888.00 2008-01-13 15:20:16.405 013 17415.92 66.76 53925.66 88888.00 2008-01-13 15:20:16.905 013 17415.84 66.80 53925.49 88888.00 2008-01-13 15:20:17.405 013 17415.87 66.76 53925.58 88888.00 2008-01-13 15:20:17.905 013 17415.86 66.71 53925.71 88888.00 2008-01-13 15:20:18.405 013 17415.94 66.66 53925.70 88888.00 2008-01-13 15:20:18.905 013 17415.86 66.73 53925.59 88888.00 2008-01-13 15:20:19.405 013 17415.87 66.74 53925.57 88888.00 2008-01-13 15:20:19.905 013 17415.87 66.74 53925.54 88888.00 2008-01-13 15:20:20.405 013 17415.85 66.70 53925.54 88888.00 2008-01-13 15:20:20.905 013 17415.94 66.72 53925.53 88888.00 2008-01-13 15:20:21.405 013 17415.89 66.83 53925.49 88888.00 2008-01-13 15:20:21.905 013 17415.91 66.79 53925.51 88888.00 2008-01-13 15:20:22.405 013 17415.91 66.79 53925.56 88888.00 2008-01-13 15:20:22.905 013 17415.87 66.82 53925.57 88888.00 2008-01-13 15:20:23.405 013 17415.85 66.77 53925.54 88888.00 2008-01-13 15:20:23.905 013 17415.81 66.74 53925.60 88888.00 2008-01-13 15:20:24.405 013 17415.88 66.73 53925.66 88888.00 2008-01-13 15:20:24.905 013 17415.96 66.77 53925.67 88888.00 2008-01-13 15:20:25.405 013 17415.98 66.73 53925.59 88888.00 2008-01-13 15:20:25.905 013 17415.97 66.75 53925.55 88888.00 2008-01-13 15:20:26.405 013 17415.93 66.72 53925.55 88888.00 2008-01-13 15:20:26.905 013 17415.87 66.67 53925.60 88888.00 2008-01-13 15:20:27.405 013 17415.88 66.69 53925.64 88888.00 2008-01-13 15:20:27.905 013 17415.87 66.73 53925.66 88888.00 2008-01-13 15:20:28.405 013 17415.82 66.72 53925.63 88888.00 2008-01-13 15:20:28.905 013 17415.81 66.64 53925.70 88888.00 2008-01-13 15:20:29.405 013 17415.85 66.61 53925.72 88888.00 2008-01-13 15:20:29.905 013 17415.92 66.58 53925.69 88888.00 2008-01-13 15:20:30.405 013 17415.91 66.58 53925.68 88888.00 2008-01-13 15:20:30.905 013 17415.87 66.64 53925.69 88888.00 2008-01-13 15:20:31.405 013 17415.86 66.61 53925.74 88888.00 2008-01-13 15:20:31.905 013 17415.88 66.57 53925.78 88888.00 2008-01-13 15:20:32.405 013 17415.88 66.63 53925.75 88888.00 2008-01-13 15:20:32.905 013 17415.89 66.67 53925.76 88888.00 2008-01-13 15:20:33.405 013 17415.95 66.63 53925.80 88888.00 2008-01-13 15:20:33.905 013 17415.98 66.65 53925.74 88888.00 2008-01-13 15:20:34.405 013 17416.03 66.62 53925.82 88888.00 2008-01-13 15:20:34.905 013 17415.99 66.57 53925.77 88888.00 2008-01-13 15:20:35.402 013 17415.97 66.55 53925.72 88888.00 2008-01-13 15:20:35.902 013 17415.98 66.50 53925.66 88888.00 2008-01-13 15:20:36.402 013 17416.15 66.52 53925.61 88888.00 2008-01-13 15:20:36.902 013 17416.22 66.55 53925.65 88888.00 2008-01-13 15:20:37.402 013 17416.31 66.55 53925.71 88888.00 2008-01-13 15:20:37.902 013 17416.42 66.57 53925.68 88888.00 2008-01-13 15:20:38.402 013 17416.49 66.56 53925.71 88888.00 2008-01-13 15:20:38.902 013 17416.50 66.61 53925.67 88888.00 2008-01-13 15:20:39.402 013 17416.55 66.63 53925.59 88888.00 2008-01-13 15:20:39.902 013 17416.59 66.65 53925.67 88888.00 2008-01-13 15:20:40.402 013 17416.69 66.60 53925.69 88888.00 2008-01-13 15:20:40.902 013 17416.66 66.57 53925.67 88888.00 2008-01-13 15:20:41.402 013 17416.73 66.63 53925.66 88888.00 2008-01-13 15:20:41.902 013 17416.67 66.61 53925.69 88888.00 2008-01-13 15:20:42.402 013 17416.73 66.55 53925.63 88888.00 2008-01-13 15:20:42.902 013 17416.79 66.47 53925.64 88888.00 2008-01-13 15:20:43.402 013 17416.83 66.43 53925.64 88888.00 2008-01-13 15:20:43.902 013 17416.77 66.45 53925.75 88888.00 2008-01-13 15:20:44.402 013 17416.76 66.45 53925.83 88888.00 2008-01-13 15:20:44.902 013 17416.76 66.36 53925.85 88888.00 2008-01-13 15:20:45.402 013 17416.75 66.34 53925.83 88888.00 2008-01-13 15:20:45.902 013 17416.76 66.28 53925.86 88888.00 2008-01-13 15:20:46.402 013 17416.72 66.22 53925.85 88888.00 2008-01-13 15:20:46.902 013 17416.75 66.19 53925.77 88888.00 2008-01-13 15:20:47.402 013 17416.77 66.16 53925.83 88888.00 2008-01-13 15:20:47.902 013 17416.64 66.14 53925.86 88888.00 2008-01-13 15:20:48.402 013 17416.59 66.07 53925.85 88888.00 2008-01-13 15:20:48.902 013 17416.63 65.99 53925.92 88888.00 2008-01-13 15:20:49.402 013 17416.64 65.96 53925.91 88888.00 2008-01-13 15:20:49.902 013 17416.69 65.97 53925.79 88888.00 2008-01-13 15:20:50.402 013 17416.70 65.88 53925.72 88888.00 2008-01-13 15:20:50.902 013 17416.68 65.78 53925.67 88888.00 2008-01-13 15:20:51.402 013 17416.67 65.70 53925.55 88888.00 2008-01-13 15:20:51.902 013 17416.67 65.74 53925.60 88888.00 2008-01-13 15:20:52.402 013 17416.77 65.66 53925.61 88888.00 2008-01-13 15:20:52.902 013 17416.75 65.60 53925.69 88888.00 2008-01-13 15:20:53.402 013 17416.77 65.60 53925.67 88888.00 2008-01-13 15:20:53.902 013 17416.77 65.56 53925.64 88888.00 2008-01-13 15:20:54.402 013 17416.75 65.59 53925.67 88888.00 2008-01-13 15:20:54.902 013 17416.74 65.57 53925.79 88888.00 2008-01-13 15:20:55.402 013 17416.80 65.56 53925.89 88888.00 2008-01-13 15:20:55.902 013 17416.87 65.59 53925.87 88888.00 2008-01-13 15:20:56.402 013 17416.86 65.60 53925.85 88888.00 2008-01-13 15:20:56.902 013 17416.93 65.59 53925.86 88888.00 2008-01-13 15:20:57.402 013 17417.04 65.63 53925.79 88888.00 2008-01-13 15:20:57.902 013 17417.03 65.60 53925.69 88888.00 2008-01-13 15:20:58.402 013 17416.93 65.68 53925.70 88888.00 2008-01-13 15:20:58.902 013 17417.04 65.70 53925.76 88888.00 2008-01-13 15:20:59.402 013 17417.10 65.78 53925.88 88888.00 2008-01-13 15:20:59.902 013 17417.17 65.72 53925.82 88888.00 2008-01-13 15:21:00.402 013 17417.21 65.74 53925.76 88888.00 2008-01-13 15:21:00.902 013 17417.38 65.79 53925.70 88888.00 2008-01-13 15:21:01.402 013 17417.39 65.89 53925.72 88888.00 2008-01-13 15:21:01.902 013 17417.36 65.98 53925.72 88888.00 2008-01-13 15:21:02.402 013 17417.40 66.03 53925.72 88888.00 2008-01-13 15:21:02.902 013 17417.42 66.06 53925.71 88888.00 2008-01-13 15:21:03.402 013 17417.44 66.06 53925.72 88888.00 2008-01-13 15:21:03.902 013 17417.42 66.09 53925.81 88888.00 2008-01-13 15:21:04.402 013 17417.45 66.16 53925.80 88888.00 2008-01-13 15:21:04.902 013 17417.50 66.25 53925.74 88888.00 2008-01-13 15:21:05.402 013 17417.55 66.24 53925.72 88888.00 2008-01-13 15:21:05.902 013 17417.65 66.18 53925.82 88888.00 2008-01-13 15:21:06.402 013 17417.59 66.22 53925.87 88888.00 2008-01-13 15:21:06.902 013 17417.58 66.17 53925.82 88888.00 2008-01-13 15:21:07.402 013 17417.61 66.07 53925.70 88888.00 2008-01-13 15:21:07.902 013 17417.69 66.13 53925.67 88888.00 2008-01-13 15:21:08.402 013 17417.76 66.14 53925.78 88888.00 2008-01-13 15:21:08.902 013 17417.68 66.13 53925.79 88888.00 2008-01-13 15:21:09.402 013 17417.70 66.09 53925.77 88888.00 2008-01-13 15:21:09.902 013 17417.65 66.12 53925.79 88888.00 2008-01-13 15:21:10.402 013 17417.58 66.08 53925.79 88888.00 2008-01-13 15:21:10.902 013 17417.66 66.16 53925.80 88888.00 2008-01-13 15:21:11.402 013 17417.69 66.12 53925.88 88888.00 2008-01-13 15:21:11.902 013 17417.66 66.03 53925.93 88888.00 2008-01-13 15:21:12.402 013 17417.71 65.97 53925.99 88888.00 2008-01-13 15:21:12.902 013 17417.74 66.03 53925.89 88888.00 2008-01-13 15:21:13.402 013 17417.76 66.05 53925.83 88888.00 2008-01-13 15:21:13.902 013 17417.71 66.04 53925.85 88888.00 2008-01-13 15:21:14.402 013 17417.78 66.01 53925.86 88888.00 2008-01-13 15:21:14.902 013 17417.72 65.85 53925.91 88888.00 2008-01-13 15:21:15.402 013 17417.74 65.83 53925.93 88888.00 2008-01-13 15:21:15.902 013 17417.80 65.95 53925.91 88888.00 2008-01-13 15:21:16.402 013 17417.86 66.01 53925.85 88888.00 2008-01-13 15:21:16.902 013 17417.79 65.97 53925.78 88888.00 2008-01-13 15:21:17.402 013 17417.78 65.97 53925.81 88888.00 2008-01-13 15:21:17.902 013 17417.84 66.04 53925.85 88888.00 2008-01-13 15:21:18.402 013 17417.82 66.09 53925.83 88888.00 2008-01-13 15:21:18.902 013 17417.70 66.09 53925.83 88888.00 2008-01-13 15:21:19.402 013 17417.61 66.17 53925.75 88888.00 2008-01-13 15:21:19.902 013 17417.68 66.30 53925.76 88888.00 2008-01-13 15:21:20.402 013 17417.77 66.37 53925.74 88888.00 2008-01-13 15:21:20.902 013 17417.76 66.45 53925.72 88888.00 2008-01-13 15:21:21.402 013 17417.75 66.56 53925.74 88888.00 2008-01-13 15:21:21.902 013 17417.84 66.63 53925.79 88888.00 2008-01-13 15:21:22.402 013 17417.82 66.66 53925.83 88888.00 2008-01-13 15:21:22.902 013 17417.78 66.70 53925.82 88888.00 2008-01-13 15:21:23.402 013 17417.78 66.81 53925.75 88888.00 2008-01-13 15:21:23.902 013 17417.80 66.90 53925.76 88888.00 2008-01-13 15:21:24.402 013 17417.84 67.00 53925.82 88888.00 2008-01-13 15:21:24.902 013 17417.93 67.10 53925.79 88888.00 2008-01-13 15:21:25.402 013 17417.86 67.09 53925.75 88888.00 2008-01-13 15:21:25.902 013 17417.87 67.16 53925.68 88888.00 2008-01-13 15:21:26.402 013 17417.90 67.24 53925.61 88888.00 2008-01-13 15:21:26.902 013 17417.87 67.29 53925.66 88888.00 2008-01-13 15:21:27.402 013 17417.75 67.38 53925.70 88888.00 2008-01-13 15:21:27.902 013 17417.75 67.39 53925.78 88888.00 2008-01-13 15:21:28.402 013 17417.77 67.42 53925.79 88888.00 2008-01-13 15:21:28.902 013 17417.79 67.54 53925.80 88888.00 2008-01-13 15:21:29.402 013 17417.87 67.61 53925.86 88888.00 2008-01-13 15:21:29.902 013 17417.86 67.61 53925.90 88888.00 2008-01-13 15:21:30.402 013 17417.90 67.68 53925.87 88888.00 2008-01-13 15:21:30.902 013 17417.91 67.72 53925.86 88888.00 2008-01-13 15:21:31.402 013 17417.92 67.77 53925.82 88888.00 2008-01-13 15:21:31.902 013 17417.95 67.77 53925.86 88888.00 2008-01-13 15:21:32.402 013 17417.87 67.77 53925.90 88888.00 2008-01-13 15:21:32.902 013 17417.85 67.81 53925.92 88888.00 2008-01-13 15:21:33.402 013 17417.86 67.75 53925.94 88888.00 2008-01-13 15:21:33.902 013 17417.79 67.72 53925.99 88888.00 2008-01-13 15:21:34.402 013 17417.76 67.78 53926.02 88888.00 2008-01-13 15:21:34.902 013 17417.70 67.82 53926.00 88888.00 2008-01-13 15:21:35.402 013 17417.71 67.82 53925.96 88888.00 2008-01-13 15:21:35.902 013 17417.77 67.83 53925.98 88888.00 2008-01-13 15:21:36.402 013 17417.65 67.87 53926.04 88888.00 2008-01-13 15:21:36.902 013 17417.60 67.82 53926.02 88888.00 2008-01-13 15:21:37.402 013 17417.58 67.80 53926.04 88888.00 2008-01-13 15:21:37.902 013 17417.56 67.84 53926.06 88888.00 2008-01-13 15:21:38.402 013 17417.55 67.88 53926.00 88888.00 2008-01-13 15:21:38.902 013 17417.52 67.89 53925.91 88888.00 2008-01-13 15:21:39.402 013 17417.50 67.92 53925.80 88888.00 2008-01-13 15:21:39.902 013 17417.51 67.88 53925.88 88888.00 2008-01-13 15:21:40.402 013 17417.50 67.87 53925.92 88888.00 2008-01-13 15:21:40.902 013 17417.48 67.98 53925.94 88888.00 2008-01-13 15:21:41.402 013 17417.41 68.04 53925.89 88888.00 2008-01-13 15:21:41.902 013 17417.45 68.03 53925.80 88888.00 2008-01-13 15:21:42.402 013 17417.47 68.06 53925.86 88888.00 2008-01-13 15:21:42.902 013 17417.56 68.16 53925.92 88888.00 2008-01-13 15:21:43.402 013 17417.55 68.22 53925.92 88888.00 2008-01-13 15:21:43.902 013 17417.47 68.26 53925.86 88888.00 2008-01-13 15:21:44.402 013 17417.50 68.25 53925.92 88888.00 2008-01-13 15:21:44.902 013 17417.57 68.33 53926.02 88888.00 2008-01-13 15:21:45.402 013 17417.56 68.38 53926.06 88888.00 2008-01-13 15:21:45.902 013 17417.54 68.40 53925.91 88888.00 2008-01-13 15:21:46.402 013 17417.57 68.47 53925.88 88888.00 2008-01-13 15:21:46.902 013 17417.55 68.43 53925.92 88888.00 2008-01-13 15:21:47.402 013 17417.51 68.45 53926.09 88888.00 2008-01-13 15:21:47.902 013 17417.50 68.48 53926.00 88888.00 2008-01-13 15:21:48.402 013 17417.52 68.58 53925.92 88888.00 2008-01-13 15:21:48.902 013 17417.56 68.58 53925.88 88888.00 2008-01-13 15:21:49.402 013 17417.65 68.58 53925.88 88888.00 2008-01-13 15:21:49.902 013 17417.67 68.65 53925.91 88888.00 2008-01-13 15:21:50.402 013 17417.74 68.68 53925.90 88888.00 2008-01-13 15:21:50.902 013 17417.76 68.68 53925.90 88888.00 2008-01-13 15:21:51.402 013 17417.69 68.61 53925.96 88888.00 2008-01-13 15:21:51.902 013 17417.68 68.60 53925.92 88888.00 2008-01-13 15:21:52.402 013 17417.76 68.64 53925.90 88888.00 2008-01-13 15:21:52.902 013 17417.81 68.57 53925.87 88888.00 2008-01-13 15:21:53.402 013 17417.85 68.50 53925.93 88888.00 2008-01-13 15:21:53.902 013 17417.86 68.45 53925.94 88888.00 2008-01-13 15:21:54.402 013 17417.95 68.51 53925.94 88888.00 2008-01-13 15:21:54.902 013 17417.91 68.50 53925.98 88888.00 2008-01-13 15:21:55.402 013 17417.93 68.47 53925.94 88888.00 2008-01-13 15:21:55.902 013 17417.92 68.33 53926.03 88888.00 2008-01-13 15:21:56.402 013 17417.96 68.35 53926.13 88888.00 2008-01-13 15:21:56.902 013 17417.98 68.29 53926.09 88888.00 2008-01-13 15:21:57.402 013 17417.98 68.25 53926.02 88888.00 2008-01-13 15:21:57.902 013 17418.07 68.16 53926.11 88888.00 2008-01-13 15:21:58.402 013 17418.10 68.12 53926.04 88888.00 2008-01-13 15:21:58.902 013 17418.10 68.10 53926.02 88888.00 2008-01-13 15:21:59.402 013 17418.26 68.07 53925.98 88888.00 2008-01-13 15:21:59.902 013 17418.29 67.99 53925.94 88888.00 2008-01-13 15:22:00.402 013 17418.31 67.96 53925.93 88888.00 2008-01-13 15:22:00.902 013 17418.30 67.91 53925.91 88888.00 2008-01-13 15:22:01.402 013 17418.38 67.86 53925.97 88888.00 2008-01-13 15:22:01.902 013 17418.30 67.86 53925.98 88888.00 2008-01-13 15:22:02.402 013 17418.30 67.81 53925.96 88888.00 2008-01-13 15:22:02.902 013 17418.36 67.70 53925.96 88888.00 2008-01-13 15:22:03.402 013 17418.40 67.65 53926.02 88888.00 2008-01-13 15:22:03.902 013 17418.41 67.63 53926.03 88888.00 2008-01-13 15:22:04.402 013 17418.50 67.65 53926.13 88888.00 2008-01-13 15:22:04.902 013 17418.57 67.61 53926.20 88888.00 2008-01-13 15:22:05.402 013 17418.59 67.64 53926.17 88888.00 2008-01-13 15:22:05.902 013 17418.69 67.65 53926.14 88888.00 2008-01-13 15:22:06.402 013 17418.73 67.59 53926.08 88888.00 2008-01-13 15:22:06.902 013 17418.70 67.44 53926.11 88888.00 2008-01-13 15:22:07.402 013 17418.69 67.40 53926.05 88888.00 2008-01-13 15:22:07.902 013 17418.68 67.40 53926.10 88888.00 2008-01-13 15:22:08.402 013 17418.72 67.36 53926.08 88888.00 2008-01-13 15:22:08.902 013 17418.79 67.38 53926.10 88888.00 2008-01-13 15:22:09.402 013 17418.82 67.31 53925.93 88888.00 2008-01-13 15:22:09.902 013 17418.88 67.25 53925.89 88888.00 2008-01-13 15:22:10.402 013 17418.87 67.14 53925.88 88888.00 2008-01-13 15:22:10.902 013 17418.82 67.09 53926.00 88888.00 2008-01-13 15:22:11.402 013 17418.81 67.09 53926.06 88888.00 2008-01-13 15:22:11.902 013 17418.88 67.05 53926.04 88888.00 2008-01-13 15:22:12.402 013 17418.87 66.99 53926.02 88888.00 2008-01-13 15:22:12.902 013 17418.79 66.97 53925.98 88888.00 2008-01-13 15:22:13.402 013 17418.84 66.97 53925.93 88888.00 2008-01-13 15:22:13.902 013 17418.88 66.99 53925.92 88888.00 2008-01-13 15:22:14.402 013 17418.97 66.90 53925.94 88888.00 2008-01-13 15:22:14.902 013 17419.05 66.84 53926.04 88888.00 2008-01-13 15:22:15.402 013 17419.15 66.74 53926.03 88888.00 2008-01-13 15:22:15.902 013 17419.10 66.74 53925.89 88888.00 2008-01-13 15:22:16.402 013 17419.00 66.74 53925.87 88888.00 2008-01-13 15:22:16.902 013 17419.05 66.71 53925.91 88888.00 2008-01-13 15:22:17.402 013 17419.17 66.63 53925.92 88888.00 2008-01-13 15:22:17.902 013 17419.23 66.55 53925.91 88888.00 2008-01-13 15:22:18.402 013 17419.18 66.44 53925.88 88888.00 2008-01-13 15:22:18.902 013 17419.18 66.41 53925.88 88888.00 2008-01-13 15:22:19.402 013 17419.29 66.41 53925.96 88888.00 2008-01-13 15:22:19.902 013 17419.44 66.41 53926.00 88888.00 2008-01-13 15:22:20.402 013 17419.54 66.30 53926.02 88888.00 2008-01-13 15:22:20.902 013 17419.49 66.27 53926.03 88888.00 2008-01-13 15:22:21.402 013 17419.53 66.21 53926.03 88888.00 2008-01-13 15:22:21.902 013 17419.62 66.09 53926.03 88888.00 2008-01-13 15:22:22.402 013 17419.70 66.05 53926.00 88888.00 2008-01-13 15:22:22.902 013 17419.79 66.04 53926.03 88888.00 2008-01-13 15:22:23.402 013 17419.80 65.99 53925.99 88888.00 2008-01-13 15:22:23.902 013 17419.84 65.87 53926.03 88888.00 2008-01-13 15:22:24.402 013 17419.85 65.89 53926.09 88888.00 2008-01-13 15:22:24.902 013 17420.00 65.87 53926.11 88888.00 2008-01-13 15:22:25.402 013 17419.99 65.86 53926.08 88888.00 2008-01-13 15:22:25.902 013 17420.13 65.85 53926.02 88888.00 2008-01-13 15:22:26.402 013 17420.19 65.84 53925.89 88888.00 2008-01-13 15:22:26.902 013 17420.21 65.82 53925.89 88888.00 2008-01-13 15:22:27.402 013 17420.27 65.72 53925.99 88888.00 2008-01-13 15:22:27.902 013 17420.25 65.62 53926.15 88888.00 2008-01-13 15:22:28.402 013 17420.35 65.59 53926.12 88888.00 2008-01-13 15:22:28.902 013 17420.42 65.59 53926.05 88888.00 2008-01-13 15:22:29.402 013 17420.54 65.55 53926.06 88888.00 2008-01-13 15:22:29.902 013 17420.58 65.48 53926.02 88888.00 2008-01-13 15:22:30.402 013 17420.66 65.43 53926.01 88888.00 2008-01-13 15:22:30.902 013 17420.68 65.46 53925.96 88888.00 2008-01-13 15:22:31.402 013 17420.62 65.42 53925.93 88888.00 2008-01-13 15:22:31.902 013 17420.56 65.46 53925.97 88888.00 2008-01-13 15:22:32.402 013 17420.61 65.48 53925.93 88888.00 2008-01-13 15:22:32.902 013 17420.57 65.50 53925.97 88888.00 2008-01-13 15:22:33.402 013 17420.61 65.46 53926.01 88888.00 2008-01-13 15:22:33.902 013 17420.62 65.46 53926.00 88888.00 2008-01-13 15:22:34.402 013 17420.63 65.43 53925.97 88888.00 2008-01-13 15:22:34.902 013 17420.63 65.31 53926.00 88888.00 2008-01-13 15:22:35.402 013 17420.55 65.24 53926.02 88888.00 2008-01-13 15:22:35.902 013 17420.58 65.33 53925.94 88888.00 2008-01-13 15:22:36.402 013 17420.55 65.36 53925.85 88888.00 2008-01-13 15:22:36.902 013 17420.56 65.31 53925.85 88888.00 2008-01-13 15:22:37.402 013 17420.66 65.31 53925.90 88888.00 2008-01-13 15:22:37.902 013 17420.53 65.39 53925.97 88888.00 2008-01-13 15:22:38.402 013 17420.48 65.40 53926.08 88888.00 2008-01-13 15:22:38.902 013 17420.48 65.35 53925.98 88888.00 2008-01-13 15:22:39.402 013 17420.51 65.34 53925.97 88888.00 2008-01-13 15:22:39.902 013 17420.50 65.44 53925.97 88888.00 2008-01-13 15:22:40.402 013 17420.47 65.39 53926.05 88888.00 2008-01-13 15:22:40.902 013 17420.50 65.39 53926.10 88888.00 2008-01-13 15:22:41.402 013 17420.51 65.28 53926.00 88888.00 2008-01-13 15:22:41.902 013 17420.47 65.35 53926.01 88888.00 2008-01-13 15:22:42.402 013 17420.56 65.36 53926.05 88888.00 2008-01-13 15:22:42.902 013 17420.53 65.29 53926.02 88888.00 2008-01-13 15:22:43.402 013 17420.53 65.31 53925.99 88888.00 2008-01-13 15:22:43.902 013 17420.48 65.28 53925.96 88888.00 2008-01-13 15:22:44.402 013 17420.56 65.31 53926.01 88888.00 2008-01-13 15:22:44.902 013 17420.55 65.38 53926.01 88888.00 2008-01-13 15:22:45.402 013 17420.64 65.34 53925.96 88888.00 2008-01-13 15:22:45.902 013 17420.67 65.33 53925.99 88888.00 2008-01-13 15:22:46.402 013 17420.72 65.23 53925.99 88888.00 2008-01-13 15:22:46.902 013 17420.67 65.19 53926.05 88888.00 2008-01-13 15:22:47.402 013 17420.60 65.25 53926.17 88888.00 2008-01-13 15:22:47.902 013 17420.61 65.26 53926.21 88888.00 2008-01-13 15:22:48.402 013 17420.63 65.20 53926.16 88888.00 2008-01-13 15:22:48.902 013 17420.70 65.16 53926.10 88888.00 2008-01-13 15:22:49.402 013 17420.77 65.16 53926.03 88888.00 2008-01-13 15:22:49.902 013 17420.80 65.17 53926.05 88888.00 2008-01-13 15:22:50.402 013 17420.83 65.14 53926.02 88888.00 2008-01-13 15:22:50.902 013 17420.86 65.07 53926.02 88888.00 2008-01-13 15:22:51.402 013 17420.81 65.05 53926.02 88888.00 2008-01-13 15:22:51.902 013 17420.85 65.14 53926.05 88888.00 2008-01-13 15:22:52.402 013 17420.80 65.07 53926.19 88888.00 2008-01-13 15:22:52.902 013 17420.83 65.00 53926.14 88888.00 2008-01-13 15:22:53.402 013 17420.87 65.03 53926.02 88888.00 2008-01-13 15:22:53.902 013 17420.85 65.06 53925.97 88888.00 2008-01-13 15:22:54.402 013 17420.88 65.08 53926.02 88888.00 2008-01-13 15:22:54.902 013 17420.80 65.08 53926.09 88888.00 2008-01-13 15:22:55.012 013 17420.73 65.08 53926.14 88888.00 2008-01-13 15:22:55.512 013 17420.66 65.13 53926.02 88888.00 2008-01-13 15:22:56.012 013 17420.73 65.14 53925.94 88888.00 2008-01-13 15:22:56.512 013 17420.71 65.16 53926.06 88888.00 2008-01-13 15:22:57.012 013 17420.73 65.17 53926.08 88888.00 2008-01-13 15:22:57.512 013 17420.64 65.17 53926.08 88888.00 2008-01-13 15:22:58.012 013 17420.53 65.19 53926.19 88888.00 2008-01-13 15:22:58.512 013 17420.48 65.26 53926.26 88888.00 2008-01-13 15:22:59.012 013 17420.43 65.31 53926.28 88888.00 2008-01-13 15:22:59.512 013 17420.38 65.31 53926.25 88888.00 2008-01-13 15:23:00.012 013 17420.45 65.27 53926.21 88888.00 2008-01-13 15:23:00.512 013 17420.35 65.37 53926.30 88888.00 2008-01-13 15:23:01.012 013 17420.32 65.38 53926.35 88888.00 2008-01-13 15:23:01.512 013 17420.30 65.38 53926.33 88888.00 2008-01-13 15:23:02.012 013 17420.23 65.47 53926.25 88888.00 2008-01-13 15:23:02.512 013 17420.22 65.45 53926.25 88888.00 2008-01-13 15:23:03.012 013 17420.24 65.45 53926.22 88888.00 2008-01-13 15:23:03.512 013 17420.15 65.54 53926.32 88888.00 2008-01-13 15:23:04.012 013 17420.07 65.58 53926.42 88888.00 2008-01-13 15:23:04.512 013 17420.07 65.58 53926.42 88888.00 2008-01-13 15:23:05.012 013 17420.16 65.64 53926.36 88888.00 2008-01-13 15:23:05.512 013 17420.17 65.69 53926.38 88888.00 2008-01-13 15:23:06.012 013 17420.15 65.79 53926.44 88888.00 2008-01-13 15:23:06.512 013 17420.14 65.78 53926.46 88888.00 2008-01-13 15:23:07.012 013 17420.13 65.82 53926.45 88888.00 2008-01-13 15:23:07.512 013 17420.05 65.84 53926.41 88888.00 2008-01-13 15:23:08.012 013 17420.04 65.86 53926.31 88888.00 2008-01-13 15:23:08.512 013 17420.02 65.85 53926.31 88888.00 2008-01-13 15:23:09.012 013 17419.97 65.91 53926.44 88888.00 2008-01-13 15:23:09.512 013 17419.96 65.95 53926.47 88888.00 2008-01-13 15:23:10.012 013 17419.92 65.97 53926.61 88888.00 2008-01-13 15:23:10.512 013 17420.02 65.96 53926.52 88888.00 2008-01-13 15:23:11.012 013 17420.13 65.98 53926.52 88888.00 2008-01-13 15:23:11.512 013 17420.04 65.97 53926.42 88888.00 2008-01-13 15:23:12.012 013 17420.03 66.01 53926.31 88888.00 2008-01-13 15:23:12.512 013 17419.97 66.12 53926.35 88888.00 2008-01-13 15:23:13.012 013 17419.94 66.16 53926.35 88888.00 2008-01-13 15:23:13.512 013 17419.94 66.17 53926.44 88888.00 2008-01-13 15:23:14.012 013 17419.92 66.12 53926.28 88888.00 2008-01-13 15:23:14.512 013 17419.92 66.09 53926.27 88888.00 2008-01-13 15:23:15.012 013 17419.97 66.04 53926.24 88888.00 2008-01-13 15:23:15.512 013 17419.91 65.98 53926.31 88888.00 2008-01-13 15:23:16.012 013 17419.87 65.96 53926.38 88888.00 2008-01-13 15:23:16.512 013 17419.86 66.05 53926.44 88888.00 2008-01-13 15:23:17.012 013 17419.80 66.07 53926.35 88888.00 2008-01-13 15:23:17.512 013 17419.74 66.09 53926.33 88888.00 2008-01-13 15:23:18.012 013 17419.76 66.02 53926.35 88888.00 2008-01-13 15:23:18.512 013 17419.79 65.99 53926.28 88888.00 2008-01-13 15:23:19.012 013 17419.81 65.97 53926.37 88888.00 2008-01-13 15:23:19.512 013 17419.78 65.94 53926.41 88888.00 2008-01-13 15:23:19.909 013 17419.72 65.92 53926.46 88888.00 2008-01-13 15:23:20.409 013 17419.68 65.85 53926.41 88888.00 2008-01-13 15:23:20.909 013 17419.72 65.77 53926.45 88888.00 2008-01-13 15:23:21.409 013 17419.74 65.79 53926.32 88888.00 2008-01-13 15:23:21.909 013 17419.70 65.81 53926.34 88888.00 2008-01-13 15:23:22.409 013 17419.56 65.81 53926.36 88888.00 2008-01-13 15:23:22.909 013 17419.58 65.69 53926.46 88888.00 2008-01-13 15:23:23.409 013 17419.66 65.63 53926.52 88888.00 2008-01-13 15:23:23.909 013 17419.64 65.59 53926.45 88888.00 2008-01-13 15:23:24.409 013 17419.51 65.56 53926.53 88888.00 2008-01-13 15:23:24.908 013 17419.51 65.52 53926.41 88888.00 2008-01-13 15:23:25.408 013 17419.54 65.52 53926.39 88888.00 2008-01-13 15:23:25.908 013 17419.49 65.57 53926.50 88888.00 2008-01-13 15:23:26.408 013 17419.44 65.57 53926.44 88888.00 2008-01-13 15:23:26.908 013 17419.40 65.47 53926.43 88888.00 2008-01-13 15:23:27.408 013 17419.39 65.47 53926.39 88888.00 2008-01-13 15:23:27.908 013 17419.40 65.55 53926.43 88888.00 2008-01-13 15:23:28.408 013 17419.38 65.54 53926.37 88888.00 2008-01-13 15:23:28.908 013 17419.31 65.47 53926.46 88888.00 2008-01-13 15:23:29.408 013 17419.25 65.49 53926.56 88888.00 2008-01-13 15:23:29.909 013 17419.25 65.52 53926.43 88888.00 2008-01-13 15:23:30.409 013 17419.21 65.54 53926.44 88888.00 2008-01-13 15:23:30.909 013 17419.24 65.60 53926.60 88888.00 2008-01-13 15:23:31.409 013 17419.35 65.58 53926.58 88888.00 2008-01-13 15:23:31.909 013 17419.30 65.55 53926.50 88888.00 2008-01-13 15:23:32.409 013 17419.20 65.54 53926.44 88888.00 2008-01-13 15:23:32.909 013 17419.18 65.49 53926.35 88888.00 2008-01-13 15:23:33.409 013 17419.09 65.53 53926.43 88888.00 2008-01-13 15:23:33.909 013 17419.11 65.57 53926.47 88888.00 2008-01-13 15:23:34.409 013 17419.11 65.56 53926.37 88888.00 2008-01-13 15:23:34.909 013 17419.09 65.50 53926.46 88888.00 2008-01-13 15:23:35.409 013 17419.13 65.46 53926.57 88888.00 2008-01-13 15:23:35.909 013 17419.11 65.48 53926.53 88888.00 2008-01-13 15:23:36.409 013 17419.07 65.48 53926.39 88888.00 2008-01-13 15:23:36.909 013 17419.04 65.48 53926.46 88888.00 2008-01-13 15:23:37.409 013 17419.04 65.45 53926.57 88888.00 2008-01-13 15:23:37.909 013 17419.11 65.49 53926.47 88888.00 2008-01-13 15:23:38.409 013 17419.10 65.44 53926.37 88888.00 2008-01-13 15:23:38.909 013 17419.09 65.35 53926.28 88888.00 2008-01-13 15:23:39.409 013 17419.08 65.38 53926.28 88888.00 2008-01-13 15:23:39.909 013 17419.05 65.40 53926.31 88888.00 2008-01-13 15:23:40.409 013 17419.07 65.27 53926.42 88888.00 2008-01-13 15:23:40.909 013 17419.09 65.20 53926.44 88888.00 2008-01-13 15:23:41.409 013 17419.18 65.19 53926.52 88888.00 2008-01-13 15:23:41.909 013 17419.19 65.10 53926.45 88888.00 2008-01-13 15:23:42.409 013 17419.19 65.16 53926.44 88888.00 2008-01-13 15:23:42.909 013 17419.20 65.11 53926.46 88888.00 2008-01-13 15:23:43.409 013 17419.14 65.07 53926.52 88888.00 2008-01-13 15:23:43.909 013 17419.10 64.96 53926.55 88888.00 2008-01-13 15:23:44.409 013 17419.17 64.86 53926.53 88888.00 2008-01-13 15:23:44.909 013 17419.11 64.69 53926.46 88888.00 2008-01-13 15:23:45.409 013 17419.04 64.75 53926.38 88888.00 2008-01-13 15:23:45.909 013 17419.09 64.71 53926.56 88888.00 2008-01-13 15:23:46.409 013 17419.15 64.67 53926.58 88888.00 2008-01-13 15:23:46.909 013 17419.15 64.70 53926.43 88888.00 2008-01-13 15:23:47.409 013 17419.03 64.62 53926.53 88888.00 2008-01-13 15:23:47.909 013 17418.97 64.51 53926.61 88888.00 2008-01-13 15:23:48.409 013 17418.93 64.42 53926.61 88888.00 2008-01-13 15:23:48.909 013 17418.91 64.42 53926.56 88888.00 2008-01-13 15:23:49.409 013 17418.87 64.39 53926.55 88888.00 2008-01-13 15:23:49.909 013 17418.79 64.32 53926.56 88888.00 2008-01-13 15:23:50.409 013 17418.70 64.25 53926.58 88888.00 2008-01-13 15:23:50.909 013 17418.73 64.25 53926.64 88888.00 2008-01-13 15:23:51.409 013 17418.68 64.26 53926.69 88888.00 2008-01-13 15:23:51.909 013 17418.61 64.18 53926.73 88888.00 2008-01-13 15:23:52.409 013 17418.63 64.17 53926.69 88888.00 2008-01-13 15:23:52.909 013 17418.63 64.07 53926.67 88888.00 2008-01-13 15:23:53.409 013 17418.56 64.03 53926.72 88888.00 2008-01-13 15:23:53.909 013 17418.54 63.99 53926.71 88888.00 2008-01-13 15:23:54.409 013 17418.54 63.98 53926.67 88888.00 2008-01-13 15:23:54.909 013 17418.58 63.89 53926.67 88888.00 2008-01-13 15:23:55.409 013 17418.59 63.87 53926.76 88888.00 2008-01-13 15:23:55.909 013 17418.58 63.82 53926.76 88888.00 2008-01-13 15:23:56.409 013 17418.57 63.75 53926.78 88888.00 2008-01-13 15:23:56.909 013 17418.47 63.75 53926.75 88888.00 2008-01-13 15:23:57.409 013 17418.50 63.78 53926.70 88888.00 2008-01-13 15:23:57.909 013 17418.52 63.80 53926.76 88888.00 2008-01-13 15:23:58.409 013 17418.57 63.78 53926.75 88888.00 2008-01-13 15:23:58.909 013 17418.61 63.72 53926.81 88888.00 2008-01-13 15:23:59.409 013 17418.54 63.69 53926.66 88888.00 2008-01-13 15:23:59.909 013 17418.53 63.62 53926.52 88888.00 2008-01-13 15:24:00.409 013 17418.48 63.53 53926.48 88888.00 2008-01-13 15:24:00.909 013 17418.47 63.51 53926.58 88888.00 2008-01-13 15:24:01.409 013 17418.48 63.54 53926.61 88888.00 2008-01-13 15:24:01.909 013 17418.53 63.50 53926.62 88888.00 2008-01-13 15:24:02.409 013 17418.53 63.45 53926.55 88888.00 2008-01-13 15:24:02.909 013 17418.53 63.47 53926.56 88888.00 2008-01-13 15:24:03.409 013 17418.63 63.50 53926.60 88888.00 2008-01-13 15:24:03.909 013 17418.58 63.54 53926.68 88888.00 2008-01-13 15:24:04.409 013 17418.49 63.51 53926.70 88888.00 2008-01-13 15:24:04.909 013 17418.47 63.51 53926.71 88888.00 2008-01-13 15:24:05.409 013 17418.61 63.53 53926.76 88888.00 2008-01-13 15:24:05.909 013 17418.63 63.53 53926.71 88888.00 2008-01-13 15:24:06.409 013 17418.57 63.50 53926.68 88888.00 2008-01-13 15:24:06.909 013 17418.46 63.51 53926.72 88888.00 2008-01-13 15:24:07.409 013 17418.47 63.50 53926.78 88888.00 2008-01-13 15:24:07.909 013 17418.52 63.52 53926.73 88888.00 2008-01-13 15:24:08.409 013 17418.52 63.55 53926.69 88888.00 2008-01-13 15:24:08.909 013 17418.52 63.58 53926.75 88888.00 2008-01-13 15:24:09.409 013 17418.51 63.57 53926.77 88888.00 2008-01-13 15:24:09.909 013 17418.47 63.52 53926.73 88888.00 2008-01-13 15:24:10.409 013 17418.47 63.51 53926.67 88888.00 2008-01-13 15:24:10.909 013 17418.47 63.48 53926.75 88888.00 2008-01-13 15:24:11.409 013 17418.48 63.47 53926.69 88888.00 2008-01-13 15:24:11.909 013 17418.50 63.45 53926.68 88888.00 2008-01-13 15:24:12.409 013 17418.50 63.41 53926.69 88888.00 2008-01-13 15:24:12.909 013 17418.56 63.35 53926.66 88888.00 2008-01-13 15:24:13.409 013 17418.60 63.33 53926.66 88888.00 2008-01-13 15:24:13.909 013 17418.57 63.40 53926.66 88888.00 2008-01-13 15:24:14.409 013 17418.51 63.39 53926.73 88888.00 2008-01-13 15:24:14.909 013 17418.51 63.31 53926.87 88888.00 2008-01-13 15:24:15.409 013 17418.61 63.28 53926.83 88888.00 2008-01-13 15:24:15.909 013 17418.58 63.28 53926.75 88888.00 2008-01-13 15:24:16.409 013 17418.57 63.24 53926.70 88888.00 2008-01-13 15:24:16.909 013 17418.59 63.24 53926.69 88888.00 2008-01-13 15:24:17.409 013 17418.63 63.18 53926.68 88888.00 2008-01-13 15:24:17.909 013 17418.63 63.11 53926.70 88888.00 2008-01-13 15:24:18.409 013 17418.68 63.02 53926.65 88888.00 2008-01-13 15:24:18.909 013 17418.69 62.95 53926.70 88888.00 2008-01-13 15:24:19.409 013 17418.57 62.93 53926.71 88888.00 2008-01-13 15:24:19.909 013 17418.49 62.93 53926.71 88888.00 2008-01-13 15:24:20.409 013 17418.49 62.89 53926.70 88888.00 2008-01-13 15:24:20.909 013 17418.52 62.90 53926.65 88888.00 2008-01-13 15:24:21.409 013 17418.56 62.92 53926.68 88888.00 2008-01-13 15:24:21.909 013 17418.49 62.92 53926.76 88888.00 2008-01-13 15:24:22.409 013 17418.48 62.93 53926.78 88888.00 2008-01-13 15:24:22.909 013 17418.52 62.97 53926.71 88888.00 2008-01-13 15:24:23.409 013 17418.46 63.00 53926.69 88888.00 2008-01-13 15:24:23.909 013 17418.43 62.94 53926.70 88888.00 2008-01-13 15:24:24.409 013 17418.37 62.87 53926.67 88888.00 2008-01-13 15:24:24.909 013 17418.39 62.91 53926.70 88888.00 2008-01-13 15:24:25.409 013 17418.39 62.93 53926.67 88888.00 2008-01-13 15:24:25.909 013 17418.39 62.91 53926.66 88888.00 2008-01-13 15:24:26.409 013 17418.33 62.89 53926.64 88888.00 2008-01-13 15:24:26.909 013 17418.36 63.00 53926.68 88888.00 2008-01-13 15:24:27.409 013 17418.39 63.06 53926.68 88888.00 2008-01-13 15:24:27.909 013 17418.47 63.09 53926.70 88888.00 2008-01-13 15:24:28.409 013 17418.50 63.09 53926.67 88888.00 2008-01-13 15:24:28.909 013 17418.48 63.20 53926.72 88888.00 2008-01-13 15:24:29.409 013 17418.48 63.29 53926.72 88888.00 2008-01-13 15:24:29.909 013 17418.40 63.32 53926.68 88888.00 2008-01-13 15:24:30.409 013 17418.32 63.40 53926.62 88888.00 2008-01-13 15:24:30.909 013 17418.39 63.41 53926.61 88888.00 2008-01-13 15:24:31.409 013 17418.38 63.52 53926.65 88888.00 2008-01-13 15:24:31.909 013 17418.42 63.52 53926.54 88888.00 2008-01-13 15:24:32.409 013 17418.52 63.52 53926.43 88888.00 2008-01-13 15:24:32.909 013 17418.56 63.54 53926.46 88888.00 2008-01-13 15:24:33.409 013 17418.57 63.62 53926.48 88888.00 2008-01-13 15:24:33.909 013 17418.53 63.62 53926.45 88888.00 2008-01-13 15:24:34.409 013 17418.51 63.69 53926.42 88888.00 2008-01-13 15:24:34.909 013 17418.51 63.77 53926.44 88888.00 2008-01-13 15:24:35.409 013 17418.49 63.72 53926.52 88888.00 2008-01-13 15:24:35.909 013 17418.57 63.74 53926.42 88888.00 2008-01-13 15:24:36.409 013 17418.53 63.86 53926.42 88888.00 2008-01-13 15:24:36.909 013 17418.54 63.92 53926.47 88888.00 2008-01-13 15:24:37.409 013 17418.61 63.90 53926.57 88888.00 2008-01-13 15:24:37.909 013 17418.69 63.91 53926.53 88888.00 2008-01-13 15:24:38.409 013 17418.72 63.87 53926.50 88888.00 2008-01-13 15:24:38.909 013 17418.63 63.94 53926.45 88888.00 2008-01-13 15:24:39.409 013 17418.63 64.00 53926.39 88888.00 2008-01-13 15:24:39.909 013 17418.59 64.04 53926.61 88888.00 2008-01-13 15:24:40.409 013 17418.54 64.12 53926.70 88888.00 2008-01-13 15:24:40.909 013 17418.57 64.22 53926.61 88888.00 2008-01-13 15:24:41.409 013 17418.62 64.26 53926.54 88888.00 2008-01-13 15:24:41.909 013 17418.68 64.30 53926.45 88888.00 2008-01-13 15:24:42.409 013 17418.66 64.30 53926.49 88888.00 2008-01-13 15:24:42.909 013 17418.64 64.22 53926.52 88888.00 2008-01-13 15:24:43.409 013 17418.58 64.22 53926.43 88888.00 2008-01-13 15:24:43.909 013 17418.56 64.33 53926.46 88888.00 2008-01-13 15:24:44.409 013 17418.54 64.40 53926.42 88888.00 2008-01-13 15:24:44.909 013 17418.58 64.46 53926.38 88888.00 2008-01-13 15:24:45.409 013 17418.51 64.43 53926.37 88888.00 2008-01-13 15:24:45.909 013 17418.46 64.40 53926.31 88888.00 2008-01-13 15:24:46.409 013 17418.50 64.42 53926.35 88888.00 2008-01-13 15:24:46.909 013 17418.52 64.51 53926.38 88888.00 2008-01-13 15:24:47.409 013 17418.59 64.52 53926.47 88888.00 2008-01-13 15:24:47.909 013 17418.56 64.48 53926.44 88888.00 2008-01-13 15:24:48.409 013 17418.61 64.40 53926.36 88888.00 2008-01-13 15:24:48.909 013 17418.61 64.45 53926.37 88888.00 2008-01-13 15:24:49.409 013 17418.54 64.47 53926.41 88888.00 2008-01-13 15:24:49.909 013 17418.50 64.49 53926.41 88888.00 2008-01-13 15:24:50.409 013 17418.50 64.52 53926.37 88888.00 2008-01-13 15:24:50.909 013 17418.56 64.51 53926.34 88888.00 2008-01-13 15:24:51.409 013 17418.54 64.51 53926.33 88888.00 2008-01-13 15:24:51.909 013 17418.52 64.53 53926.38 88888.00 2008-01-13 15:24:52.409 013 17418.57 64.56 53926.48 88888.00 2008-01-13 15:24:52.909 013 17418.71 64.67 53926.47 88888.00 2008-01-13 15:24:53.409 013 17418.66 64.72 53926.42 88888.00 2008-01-13 15:24:53.909 013 17418.63 64.75 53926.49 88888.00 2008-01-13 15:24:54.409 013 17418.56 64.77 53926.37 88888.00 2008-01-13 15:24:54.909 013 17418.53 64.85 53926.37 88888.00 2008-01-13 15:24:55.409 013 17418.62 64.85 53926.32 88888.00 2008-01-13 15:24:55.909 013 17418.58 64.91 53926.38 88888.00 2008-01-13 15:24:56.409 013 17418.57 64.95 53926.41 88888.00 2008-01-13 15:24:56.909 013 17418.61 64.94 53926.39 88888.00 2008-01-13 15:24:57.409 013 17418.59 64.95 53926.43 88888.00 2008-01-13 15:24:57.909 013 17418.58 65.04 53926.38 88888.00 2008-01-13 15:24:58.409 013 17418.67 65.11 53926.53 88888.00 2008-01-13 15:24:58.909 013 17418.66 65.14 53926.45 88888.00 2008-01-13 15:24:59.409 013 17418.62 65.19 53926.43 88888.00 2008-01-13 15:24:59.909 013 17418.67 65.30 53926.39 88888.00 2008-01-13 15:25:00.409 013 17418.64 65.30 53926.33 88888.00 2008-01-13 15:25:00.909 013 17418.60 65.28 53926.34 88888.00 2008-01-13 15:25:01.409 013 17418.52 65.26 53926.33 88888.00 2008-01-13 15:25:01.909 013 17418.57 65.38 53926.31 88888.00 2008-01-13 15:25:02.409 013 17418.61 65.44 53926.37 88888.00 2008-01-13 15:25:02.909 013 17418.57 65.55 53926.25 88888.00 2008-01-13 15:25:03.409 013 17418.59 65.59 53926.17 88888.00 2008-01-13 15:25:03.909 013 17418.54 65.60 53926.30 88888.00 2008-01-13 15:25:04.409 013 17418.56 65.64 53926.25 88888.00 2008-01-13 15:25:04.909 013 17418.51 65.64 53926.26 88888.00 2008-01-13 15:25:05.409 013 17418.56 65.64 53926.28 88888.00 2008-01-13 15:25:05.909 013 17418.53 65.67 53926.28 88888.00 2008-01-13 15:25:06.409 013 17418.62 65.72 53926.35 88888.00 2008-01-13 15:25:06.909 013 17418.67 65.81 53926.36 88888.00 2008-01-13 15:25:07.409 013 17418.59 65.76 53926.43 88888.00 2008-01-13 15:25:07.909 013 17418.62 65.79 53926.44 88888.00 2008-01-13 15:25:08.409 013 17418.54 65.88 53926.43 88888.00 2008-01-13 15:25:08.909 013 17418.59 65.91 53926.42 88888.00 2008-01-13 15:25:09.409 013 17418.53 65.92 53926.42 88888.00 2008-01-13 15:25:09.909 013 17418.60 65.94 53926.57 88888.00 2008-01-13 15:25:10.409 013 17418.64 66.01 53926.56 88888.00 2008-01-13 15:25:10.909 013 17418.58 65.96 53926.42 88888.00 2008-01-13 15:25:11.409 013 17418.47 66.04 53926.45 88888.00 2008-01-13 15:25:11.909 013 17418.44 66.08 53926.39 88888.00 2008-01-13 15:25:12.409 013 17418.49 66.13 53926.37 88888.00 2008-01-13 15:25:12.909 013 17418.46 66.11 53926.31 88888.00 2008-01-13 15:25:13.409 013 17418.50 66.08 53926.23 88888.00 2008-01-13 15:25:13.909 013 17418.46 66.18 53926.23 88888.00 2008-01-13 15:25:14.409 013 17418.42 66.18 53926.19 88888.00 2008-01-13 15:25:14.909 013 17418.38 66.14 53926.28 88888.00 2008-01-13 15:25:15.409 013 17418.40 66.18 53926.25 88888.00 2008-01-13 15:25:15.909 013 17418.38 66.24 53926.31 88888.00 2008-01-13 15:25:16.409 013 17418.37 66.24 53926.20 88888.00 2008-01-13 15:25:16.909 013 17418.38 66.26 53926.17 88888.00 2008-01-13 15:25:17.409 013 17418.35 66.26 53926.27 88888.00 2008-01-13 15:25:17.909 013 17418.21 66.26 53926.30 88888.00 2008-01-13 15:25:18.409 013 17418.31 66.27 53926.37 88888.00 2008-01-13 15:25:18.909 013 17418.33 66.31 53926.37 88888.00 2008-01-13 15:25:19.409 013 17418.35 66.28 53926.23 88888.00 2008-01-13 15:25:19.909 013 17418.33 66.31 53926.27 88888.00 2008-01-13 15:25:20.409 013 17418.35 66.33 53926.28 88888.00 2008-01-13 15:25:20.909 013 17418.33 66.26 53926.25 88888.00 2008-01-13 15:25:21.409 013 17418.38 66.22 53926.23 88888.00 2008-01-13 15:25:21.909 013 17418.47 66.24 53926.21 88888.00 2008-01-13 15:25:22.409 013 17418.57 66.18 53926.33 88888.00 2008-01-13 15:25:22.909 013 17418.64 66.19 53926.27 88888.00 2008-01-13 15:25:23.409 013 17418.58 66.18 53926.28 88888.00 2008-01-13 15:25:23.909 013 17418.59 66.19 53926.31 88888.00 2008-01-13 15:25:24.409 013 17418.57 66.23 53926.31 88888.00 2008-01-13 15:25:24.909 013 17418.57 66.17 53926.19 88888.00 2008-01-13 15:25:25.409 013 17418.54 66.16 53926.17 88888.00 2008-01-13 15:25:25.909 013 17418.62 66.21 53926.23 88888.00 2008-01-13 15:25:26.409 013 17418.72 66.18 53926.28 88888.00 2008-01-13 15:25:26.909 013 17418.81 66.18 53926.26 88888.00 2008-01-13 15:25:27.409 013 17418.83 66.19 53926.25 88888.00 2008-01-13 15:25:27.909 013 17418.77 66.11 53926.16 88888.00 2008-01-13 15:25:28.409 013 17418.80 66.12 53926.21 88888.00 2008-01-13 15:25:28.909 013 17418.83 66.03 53926.24 88888.00 2008-01-13 15:25:29.409 013 17418.87 66.05 53926.15 88888.00 2008-01-13 15:25:29.909 013 17418.83 66.11 53926.17 88888.00 2008-01-13 15:25:30.409 013 17418.77 66.15 53926.10 88888.00 2008-01-13 15:25:30.909 013 17418.79 66.12 53926.25 88888.00 2008-01-13 15:25:31.409 013 17418.81 66.05 53926.24 88888.00 2008-01-13 15:25:31.909 013 17418.84 66.06 53926.15 88888.00 2008-01-13 15:25:32.409 013 17418.87 66.01 53926.19 88888.00 2008-01-13 15:25:32.909 013 17418.84 65.97 53926.23 88888.00 2008-01-13 15:25:33.409 013 17418.81 65.98 53926.19 88888.00 2008-01-13 15:25:33.909 013 17418.89 65.93 53926.14 88888.00 2008-01-13 15:25:34.409 013 17418.89 65.98 53926.15 88888.00 2008-01-13 15:25:34.909 013 17418.91 66.01 53926.24 88888.00 2008-01-13 15:25:35.409 013 17418.91 65.88 53926.28 88888.00 2008-01-13 15:25:35.909 013 17418.88 65.83 53926.30 88888.00 2008-01-13 15:25:36.409 013 17418.90 65.81 53926.35 88888.00 2008-01-13 15:25:36.909 013 17418.97 65.78 53926.27 88888.00 2008-01-13 15:25:37.409 013 17418.95 65.85 53926.23 88888.00 2008-01-13 15:25:37.909 013 17418.99 65.82 53926.25 88888.00 2008-01-13 15:25:38.409 013 17418.98 65.74 53926.26 88888.00 2008-01-13 15:25:38.909 013 17418.99 65.74 53926.26 88888.00 2008-01-13 15:25:39.409 013 17418.95 65.69 53926.21 88888.00 2008-01-13 15:25:39.909 013 17419.04 65.69 53926.24 88888.00 2008-01-13 15:25:40.409 013 17419.09 65.68 53926.32 88888.00 2008-01-13 15:25:40.909 013 17419.07 65.67 53926.31 88888.00 2008-01-13 15:25:41.409 013 17419.08 65.65 53926.24 88888.00 2008-01-13 15:25:41.909 013 17419.14 65.58 53926.26 88888.00 2008-01-13 15:25:42.409 013 17419.18 65.57 53926.26 88888.00 2008-01-13 15:25:42.909 013 17419.27 65.56 53926.35 88888.00 2008-01-13 15:25:43.409 013 17419.29 65.58 53926.41 88888.00 2008-01-13 15:25:43.909 013 17419.28 65.60 53926.38 88888.00 2008-01-13 15:25:44.409 013 17419.32 65.60 53926.45 88888.00 2008-01-13 15:25:44.909 013 17419.41 65.52 53926.41 88888.00 2008-01-13 15:25:45.409 013 17419.45 65.55 53926.36 88888.00 2008-01-13 15:25:45.909 013 17419.43 65.58 53926.38 88888.00 2008-01-13 15:25:46.409 013 17419.49 65.47 53926.38 88888.00 2008-01-13 15:25:46.909 013 17419.54 65.40 53926.46 88888.00 2008-01-13 15:25:47.409 013 17419.53 65.40 53926.46 88888.00 2008-01-13 15:25:47.909 013 17419.52 65.37 53926.44 88888.00 2008-01-13 15:25:48.409 013 17419.59 65.38 53926.46 88888.00 2008-01-13 15:25:48.909 013 17419.61 65.42 53926.33 88888.00 2008-01-13 15:25:49.409 013 17419.66 65.43 53926.37 88888.00 2008-01-13 15:25:49.909 013 17419.66 65.40 53926.38 88888.00 2008-01-13 15:25:50.409 013 17419.75 65.26 53926.35 88888.00 2008-01-13 15:25:50.909 013 17419.82 65.28 53926.33 88888.00 2008-01-13 15:25:51.409 013 17419.85 65.29 53926.25 88888.00 2008-01-13 15:25:51.909 013 17419.85 65.24 53926.21 88888.00 2008-01-13 15:25:52.409 013 17419.92 65.27 53926.25 88888.00 2008-01-13 15:25:52.909 013 17419.91 65.20 53926.15 88888.00 2008-01-13 15:25:53.409 013 17420.03 65.13 53926.14 88888.00 2008-01-13 15:25:53.909 013 17420.05 65.07 53926.15 88888.00 2008-01-13 15:25:54.409 013 17420.03 65.10 53926.21 88888.00 2008-01-13 15:25:54.909 013 17420.04 65.17 53926.15 88888.00 2008-01-13 15:25:55.409 013 17420.09 65.14 53926.20 88888.00 2008-01-13 15:25:55.909 013 17420.11 65.15 53926.27 88888.00 2008-01-13 15:25:56.409 013 17420.20 65.10 53926.23 88888.00 2008-01-13 15:25:56.909 013 17420.20 65.00 53926.16 88888.00 2008-01-13 15:25:57.409 013 17420.15 65.01 53926.14 88888.00 2008-01-13 15:25:57.909 013 17420.13 64.99 53926.14 88888.00 2008-01-13 15:25:58.409 013 17420.14 65.01 53926.17 88888.00 2008-01-13 15:25:58.909 013 17420.07 65.08 53926.21 88888.00 2008-01-13 15:25:59.409 013 17419.96 65.04 53926.26 88888.00 2008-01-13 15:25:59.909 013 17419.99 65.01 53926.27 88888.00 2008-01-13 15:26:00.409 013 17419.89 65.04 53926.23 88888.00 2008-01-13 15:26:00.909 013 17419.91 65.04 53926.26 88888.00 2008-01-13 15:26:01.409 013 17419.94 65.01 53926.28 88888.00 2008-01-13 15:26:01.909 013 17419.90 65.06 53926.26 88888.00 2008-01-13 15:26:02.409 013 17419.83 65.10 53926.28 88888.00 2008-01-13 15:26:02.909 013 17419.86 65.16 53926.34 88888.00 2008-01-13 15:26:03.409 013 17419.91 65.14 53926.25 88888.00 2008-01-13 15:26:03.909 013 17419.84 65.11 53926.24 88888.00 2008-01-13 15:26:04.409 013 17419.80 65.09 53926.26 88888.00 2008-01-13 15:26:04.906 013 17419.86 65.14 53926.30 88888.00 2008-01-13 15:26:05.406 013 17419.83 65.11 53926.24 88888.00 2008-01-13 15:26:05.906 013 17419.72 65.13 53926.28 88888.00 2008-01-13 15:26:06.406 013 17419.64 65.09 53926.28 88888.00 2008-01-13 15:26:06.906 013 17419.68 65.03 53926.30 88888.00 2008-01-13 15:26:07.406 013 17419.68 65.04 53926.23 88888.00 2008-01-13 15:26:07.906 013 17419.62 65.10 53926.27 88888.00 2008-01-13 15:26:08.406 013 17419.61 65.09 53926.31 88888.00 2008-01-13 15:26:08.906 013 17419.73 65.13 53926.22 88888.00 2008-01-13 15:26:09.406 013 17419.75 65.14 53926.22 88888.00 2008-01-13 15:26:09.906 013 17419.66 65.11 53926.17 88888.00 2008-01-13 15:26:10.406 013 17419.71 65.13 53926.12 88888.00 2008-01-13 15:26:10.906 013 17419.80 65.16 53926.17 88888.00 2008-01-13 15:26:11.406 013 17419.80 65.20 53926.22 88888.00 2008-01-13 15:26:11.906 013 17419.75 65.25 53926.16 88888.00 2008-01-13 15:26:12.406 013 17419.76 65.26 53926.06 88888.00 2008-01-13 15:26:12.906 013 17419.76 65.29 53926.06 88888.00 2008-01-13 15:26:13.406 013 17419.80 65.25 53926.11 88888.00 2008-01-13 15:26:13.906 013 17419.89 65.24 53926.13 88888.00 2008-01-13 15:26:14.406 013 17419.89 65.26 53926.06 88888.00 2008-01-13 15:26:14.906 013 17419.92 65.30 53926.04 88888.00 2008-01-13 15:26:15.406 013 17419.87 65.33 53926.04 88888.00 2008-01-13 15:26:15.906 013 17419.81 65.38 53926.14 88888.00 2008-01-13 15:26:16.406 013 17419.79 65.44 53926.20 88888.00 2008-01-13 15:26:16.906 013 17419.83 65.49 53926.12 88888.00 2008-01-13 15:26:17.406 013 17419.89 65.47 53926.10 88888.00 2008-01-13 15:26:17.906 013 17419.99 65.60 53926.04 88888.00 2008-01-13 15:26:18.406 013 17419.97 65.55 53926.11 88888.00 2008-01-13 15:26:18.906 013 17419.91 65.50 53926.20 88888.00 2008-01-13 15:26:19.406 013 17419.90 65.58 53926.15 88888.00 2008-01-13 15:26:19.906 013 17420.05 65.57 53926.02 88888.00 2008-01-13 15:26:20.406 013 17420.02 65.56 53926.10 88888.00 2008-01-13 15:26:20.906 013 17420.01 65.63 53926.11 88888.00 2008-01-13 15:26:21.406 013 17420.07 65.69 53926.06 88888.00 2008-01-13 15:26:21.906 013 17420.09 65.69 53926.04 88888.00 2008-01-13 15:26:22.406 013 17420.06 65.65 53926.08 88888.00 2008-01-13 15:26:22.906 013 17420.02 65.70 53926.11 88888.00 2008-01-13 15:26:23.406 013 17420.02 65.69 53926.11 88888.00 2008-01-13 15:26:23.906 013 17420.03 65.77 53926.15 88888.00 2008-01-13 15:26:24.406 013 17420.02 65.82 53926.17 88888.00 2008-01-13 15:26:24.906 013 17419.96 65.84 53926.13 88888.00 2008-01-13 15:26:25.406 013 17420.02 65.94 53926.11 88888.00 2008-01-13 15:26:25.906 013 17420.01 65.97 53926.15 88888.00 2008-01-13 15:26:26.406 013 17420.02 65.96 53926.11 88888.00 2008-01-13 15:26:26.906 013 17420.01 66.01 53926.12 88888.00 2008-01-13 15:26:27.406 013 17420.01 66.02 53926.15 88888.00 2008-01-13 15:26:27.906 013 17420.03 66.07 53926.12 88888.00 2008-01-13 15:26:28.406 013 17420.01 66.07 53926.04 88888.00 2008-01-13 15:26:28.906 013 17420.00 66.04 53926.12 88888.00 2008-01-13 15:26:29.406 013 17419.91 66.06 53926.14 88888.00 2008-01-13 15:26:29.906 013 17419.93 66.09 53926.13 88888.00 2008-01-13 15:26:30.406 013 17419.92 66.15 53926.06 88888.00 2008-01-13 15:26:30.906 013 17419.86 66.21 53926.04 88888.00 2008-01-13 15:26:31.406 013 17419.79 66.22 53926.00 88888.00 2008-01-13 15:26:31.906 013 17419.79 66.17 53926.04 88888.00 2008-01-13 15:26:32.406 013 17419.71 66.23 53926.16 88888.00 2008-01-13 15:26:32.906 013 17419.65 66.23 53926.17 88888.00 2008-01-13 15:26:33.406 013 17419.69 66.27 53926.10 88888.00 2008-01-13 15:26:33.906 013 17419.65 66.27 53926.15 88888.00 2008-01-13 15:26:34.406 013 17419.59 66.27 53926.22 88888.00 2008-01-13 15:26:34.906 013 17419.56 66.25 53926.11 88888.00 2008-01-13 15:26:35.406 013 17419.55 66.16 53926.19 88888.00 2008-01-13 15:26:35.906 013 17419.52 66.11 53926.23 88888.00 2008-01-13 15:26:36.406 013 17419.50 66.16 53926.21 88888.00 2008-01-13 15:26:36.906 013 17419.45 66.23 53926.15 88888.00 2008-01-13 15:26:37.406 013 17419.49 66.24 53926.23 88888.00 2008-01-13 15:26:37.906 013 17419.58 66.18 53926.28 88888.00 2008-01-13 15:26:38.406 013 17419.50 66.23 53926.16 88888.00 2008-01-13 15:26:38.906 013 17419.48 66.22 53926.24 88888.00 2008-01-13 15:26:39.406 013 17419.55 66.16 53926.22 88888.00 2008-01-13 15:26:39.906 013 17419.56 66.14 53926.25 88888.00 2008-01-13 15:26:40.406 013 17419.58 66.21 53926.28 88888.00 2008-01-13 15:26:40.906 013 17419.68 66.16 53926.23 88888.00 2008-01-13 15:26:41.406 013 17419.66 66.14 53926.25 88888.00 2008-01-13 15:26:41.906 013 17419.63 66.14 53926.20 88888.00 2008-01-13 15:26:42.406 013 17419.62 66.11 53926.10 88888.00 2008-01-13 15:26:42.906 013 17419.68 66.11 53926.14 88888.00 2008-01-13 15:26:43.406 013 17419.81 66.07 53926.13 88888.00 2008-01-13 15:26:43.906 013 17419.85 66.04 53926.16 88888.00 2008-01-13 15:26:44.406 013 17419.85 65.97 53926.20 88888.00 2008-01-13 15:26:44.906 013 17419.86 66.09 53926.17 88888.00 2008-01-13 15:26:45.406 013 17419.94 66.11 53926.20 88888.00 2008-01-13 15:26:45.906 013 17419.99 66.04 53926.27 88888.00 2008-01-13 15:26:46.406 013 17420.16 66.03 53926.21 88888.00 2008-01-13 15:26:46.906 013 17420.22 66.07 53926.06 88888.00 2008-01-13 15:26:47.406 013 17420.20 66.09 53926.04 88888.00 2008-01-13 15:26:47.906 013 17420.15 66.06 53926.19 88888.00 2008-01-13 15:26:48.406 013 17420.16 65.96 53926.24 88888.00 2008-01-13 15:26:48.906 013 17420.24 65.96 53926.19 88888.00 2008-01-13 15:26:49.406 013 17420.23 65.96 53926.19 88888.00 2008-01-13 15:26:49.906 013 17420.23 65.99 53926.23 88888.00 2008-01-13 15:26:50.406 013 17420.34 66.01 53926.26 88888.00 2008-01-13 15:26:50.906 013 17420.35 65.94 53926.23 88888.00 2008-01-13 15:26:51.406 013 17420.33 65.91 53926.16 88888.00 2008-01-13 15:26:51.906 013 17420.32 65.84 53926.16 88888.00 2008-01-13 15:26:52.406 013 17420.32 65.91 53926.12 88888.00 2008-01-13 15:26:52.906 013 17420.38 65.93 53926.10 88888.00 2008-01-13 15:26:53.406 013 17420.42 65.79 53926.14 88888.00 2008-01-13 15:26:53.906 013 17420.45 65.77 53926.15 88888.00 2008-01-13 15:26:54.406 013 17420.44 65.82 53926.09 88888.00 2008-01-13 15:26:54.906 013 17420.37 65.81 53926.14 88888.00 2008-01-13 15:26:55.406 013 17420.40 65.82 53926.17 88888.00 2008-01-13 15:26:55.906 013 17420.34 65.69 53926.20 88888.00 2008-01-13 15:26:56.406 013 17420.34 65.65 53926.22 88888.00 2008-01-13 15:26:56.906 013 17420.46 65.68 53926.32 88888.00 2008-01-13 15:26:57.406 013 17420.45 65.68 53926.27 88888.00 2008-01-13 15:26:57.906 013 17420.48 65.67 53926.31 88888.00 2008-01-13 15:26:58.406 013 17420.50 65.68 53926.27 88888.00 2008-01-13 15:26:58.906 013 17420.43 65.67 53926.20 88888.00 2008-01-13 15:26:59.406 013 17420.41 65.63 53926.11 88888.00 2008-01-13 15:26:59.906 013 17420.41 65.65 53926.01 88888.00 2008-01-13 15:27:00.406 013 17420.50 65.65 53926.09 88888.00 2008-01-13 15:27:00.906 013 17420.41 65.65 53926.17 88888.00 2008-01-13 15:27:01.406 013 17420.44 65.74 53926.20 88888.00 2008-01-13 15:27:01.906 013 17420.47 65.72 53926.20 88888.00 2008-01-13 15:27:02.406 013 17420.41 65.64 53926.14 88888.00 2008-01-13 15:27:02.906 013 17420.35 65.62 53926.09 88888.00 2008-01-13 15:27:03.406 013 17420.45 65.60 53926.15 88888.00 2008-01-13 15:27:03.906 013 17420.43 65.45 53926.20 88888.00 2008-01-13 15:27:04.406 013 17420.38 65.40 53926.21 88888.00 2008-01-13 15:27:04.906 013 17420.44 65.40 53926.12 88888.00 2008-01-13 15:27:05.406 013 17420.48 65.45 53926.05 88888.00 2008-01-13 15:27:05.906 013 17420.40 65.40 53926.04 88888.00 2008-01-13 15:27:06.406 013 17420.42 65.33 53926.02 88888.00 2008-01-13 15:27:06.906 013 17420.40 65.30 53926.08 88888.00 2008-01-13 15:27:07.406 013 17420.47 65.30 53926.12 88888.00 2008-01-13 15:27:07.906 013 17420.52 65.29 53926.15 88888.00 2008-01-13 15:27:08.406 013 17420.53 65.29 53926.17 88888.00 2008-01-13 15:27:08.906 013 17420.53 65.30 53926.19 88888.00 2008-01-13 15:27:09.406 013 17420.58 65.29 53926.11 88888.00 2008-01-13 15:27:09.906 013 17420.61 65.31 53926.11 88888.00 2008-01-13 15:27:10.406 013 17420.66 65.33 53926.17 88888.00 2008-01-13 15:27:10.906 013 17420.75 65.20 53926.10 88888.00 2008-01-13 15:27:11.406 013 17420.80 65.08 53926.02 88888.00 2008-01-13 15:27:11.906 013 17420.82 65.10 53926.02 88888.00 2008-01-13 15:27:12.406 013 17420.84 65.16 53926.02 88888.00 2008-01-13 15:27:12.906 013 17420.93 65.10 53926.12 88888.00 2008-01-13 15:27:13.406 013 17420.98 65.13 53926.08 88888.00 2008-01-13 15:27:13.906 013 17420.98 65.17 53926.01 88888.00 2008-01-13 15:27:14.406 013 17421.01 65.15 53926.01 88888.00 2008-01-13 15:27:14.906 013 17421.06 65.06 53925.96 88888.00 2008-01-13 15:27:15.406 013 17421.06 65.08 53925.93 88888.00 2008-01-13 15:27:15.906 013 17421.13 65.11 53926.05 88888.00 2008-01-13 15:27:16.406 013 17421.18 65.05 53926.13 88888.00 2008-01-13 15:27:16.906 013 17421.16 64.92 53926.10 88888.00 2008-01-13 15:27:17.406 013 17421.13 64.94 53926.10 88888.00 2008-01-13 15:27:17.906 013 17421.23 64.94 53926.06 88888.00 2008-01-13 15:27:18.406 013 17421.27 64.90 53926.10 88888.00 2008-01-13 15:27:18.906 013 17421.31 64.82 53926.06 88888.00 2008-01-13 15:27:19.406 013 17421.43 64.78 53926.12 88888.00 2008-01-13 15:27:19.906 013 17421.42 64.84 53926.11 88888.00 2008-01-13 15:27:20.406 013 17421.43 64.81 53926.10 88888.00 2008-01-13 15:27:20.906 013 17421.38 64.81 53926.13 88888.00 2008-01-13 15:27:21.406 013 17421.43 64.80 53926.11 88888.00 2008-01-13 15:27:21.906 013 17421.34 64.78 53926.15 88888.00 2008-01-13 15:27:22.406 013 17421.36 64.71 53926.17 88888.00 2008-01-13 15:27:22.906 013 17421.40 64.68 53926.26 88888.00 2008-01-13 15:27:23.406 013 17421.35 64.69 53926.24 88888.00 2008-01-13 15:27:23.906 013 17421.34 64.61 53926.16 88888.00 2008-01-13 15:27:24.406 013 17421.33 64.57 53926.20 88888.00 2008-01-13 15:27:24.906 013 17421.28 64.55 53926.12 88888.00 2008-01-13 15:27:25.406 013 17421.23 64.60 53926.13 88888.00 2008-01-13 15:27:25.906 013 17421.25 64.60 53926.24 88888.00 2008-01-13 15:27:26.406 013 17421.28 64.53 53926.30 88888.00 2008-01-13 15:27:26.906 013 17421.28 64.48 53926.34 88888.00 2008-01-13 15:27:27.406 013 17421.25 64.48 53926.22 88888.00 2008-01-13 15:27:27.906 013 17421.18 64.41 53926.17 88888.00 2008-01-13 15:27:28.406 013 17421.14 64.40 53926.20 88888.00 2008-01-13 15:27:28.906 013 17421.18 64.43 53926.24 88888.00 2008-01-13 15:27:29.406 013 17421.07 64.48 53926.20 88888.00 2008-01-13 15:27:29.906 013 17421.12 64.51 53926.20 88888.00 2008-01-13 15:27:30.406 013 17421.13 64.52 53926.12 88888.00 2008-01-13 15:27:30.906 013 17421.14 64.51 53926.05 88888.00 2008-01-13 15:27:31.406 013 17421.15 64.57 53926.09 88888.00 2008-01-13 15:27:31.906 013 17421.11 64.53 53926.16 88888.00 2008-01-13 15:27:32.406 013 17421.03 64.53 53926.22 88888.00 2008-01-13 15:27:32.906 013 17420.96 64.53 53926.20 88888.00 2008-01-13 15:27:33.406 013 17420.96 64.60 53926.17 88888.00 2008-01-13 15:27:33.906 013 17420.99 64.62 53926.16 88888.00 2008-01-13 15:27:34.406 013 17420.98 64.59 53926.14 88888.00 2008-01-13 15:27:34.906 013 17420.95 64.64 53926.14 88888.00 2008-01-13 15:27:35.406 013 17421.01 64.69 53926.12 88888.00 2008-01-13 15:27:35.906 013 17421.11 64.67 53926.17 88888.00 2008-01-13 15:27:36.406 013 17421.03 64.62 53926.27 88888.00 2008-01-13 15:27:36.906 013 17421.01 64.60 53926.14 88888.00 2008-01-13 15:27:37.406 013 17421.02 64.67 53926.11 88888.00 2008-01-13 15:27:37.906 013 17421.14 64.74 53926.19 88888.00 2008-01-13 15:27:38.406 013 17421.09 64.84 53926.21 88888.00 2008-01-13 15:27:38.906 013 17421.05 64.81 53926.23 88888.00 2008-01-13 15:27:39.406 013 17421.07 64.78 53926.28 88888.00 2008-01-13 15:27:39.906 013 17421.15 64.75 53926.23 88888.00 2008-01-13 15:27:40.406 013 17421.16 64.78 53926.16 88888.00 2008-01-13 15:27:40.906 013 17421.13 64.78 53926.10 88888.00 2008-01-13 15:27:41.406 013 17421.16 64.76 53926.21 88888.00 2008-01-13 15:27:41.906 013 17421.23 64.80 53926.24 88888.00 2008-01-13 15:27:42.406 013 17421.28 64.85 53926.25 88888.00 2008-01-13 15:27:42.906 013 17421.40 64.81 53926.13 88888.00 2008-01-13 15:27:43.406 013 17421.48 64.82 53926.14 88888.00 2008-01-13 15:27:43.906 013 17421.48 64.89 53926.05 88888.00 2008-01-13 15:27:44.406 013 17421.57 64.92 53926.15 88888.00 2008-01-13 15:27:44.906 013 17421.56 64.88 53926.23 88888.00 2008-01-13 15:27:45.406 013 17421.58 64.87 53926.20 88888.00 2008-01-13 15:27:45.906 013 17421.72 64.92 53926.09 88888.00 2008-01-13 15:27:46.406 013 17421.63 64.92 53926.11 88888.00 2008-01-13 15:27:46.906 013 17421.50 64.91 53926.10 88888.00 2008-01-13 15:27:47.406 013 17421.60 64.88 53926.02 88888.00 2008-01-13 15:27:47.906 013 17421.72 64.84 53926.05 88888.00 2008-01-13 15:27:48.406 013 17421.74 64.84 53926.19 88888.00 2008-01-13 15:27:48.906 013 17421.78 64.78 53926.20 88888.00 2008-01-13 15:27:49.406 013 17421.80 64.80 53926.17 88888.00 2008-01-13 15:27:49.906 013 17421.89 64.76 53926.17 88888.00 2008-01-13 15:27:50.406 013 17421.98 64.74 53926.21 88888.00 2008-01-13 15:27:50.906 013 17422.05 64.66 53926.20 88888.00 2008-01-13 15:27:51.406 013 17422.06 64.62 53926.17 88888.00 2008-01-13 15:27:51.906 013 17421.99 64.65 53926.09 88888.00 2008-01-13 15:27:52.406 013 17421.98 64.64 53926.01 88888.00 2008-01-13 15:27:52.906 013 17421.94 64.53 53926.11 88888.00 2008-01-13 15:27:53.406 013 17421.91 64.41 53926.16 88888.00 2008-01-13 15:27:53.906 013 17421.98 64.36 53926.24 88888.00 2008-01-13 15:27:54.406 013 17422.01 64.38 53926.26 88888.00 2008-01-13 15:27:54.906 013 17422.05 64.30 53926.17 88888.00 2008-01-13 15:27:55.406 013 17422.05 64.19 53926.14 88888.00 2008-01-13 15:27:55.906 013 17421.99 64.14 53926.16 88888.00 2008-01-13 15:27:56.406 013 17422.01 64.14 53926.15 88888.00 2008-01-13 15:27:56.906 013 17422.07 64.12 53926.20 88888.00 2008-01-13 15:27:57.406 013 17422.01 64.06 53926.16 88888.00 2008-01-13 15:27:57.906 013 17422.03 64.10 53926.24 88888.00 2008-01-13 15:27:58.406 013 17422.05 64.12 53926.28 88888.00 2008-01-13 15:27:58.906 013 17422.01 64.04 53926.19 88888.00 2008-01-13 15:27:59.406 013 17422.00 64.06 53926.14 88888.00 2008-01-13 15:27:59.906 013 17421.95 64.13 53926.23 88888.00 2008-01-13 15:28:00.406 013 17421.93 64.11 53926.20 88888.00 2008-01-13 15:28:00.906 013 17421.96 64.08 53926.20 88888.00 2008-01-13 15:28:01.406 013 17421.95 64.08 53926.16 88888.00 2008-01-13 15:28:01.906 013 17421.95 64.13 53926.20 88888.00 2008-01-13 15:28:02.406 013 17421.96 64.20 53926.25 88888.00 2008-01-13 15:28:02.906 013 17422.08 64.27 53926.24 88888.00 2008-01-13 15:28:03.406 013 17422.17 64.22 53926.21 88888.00 2008-01-13 15:28:03.906 013 17422.17 64.22 53926.11 88888.00 2008-01-13 15:28:04.406 013 17422.15 64.25 53926.17 88888.00 2008-01-13 15:28:04.906 013 17422.20 64.26 53926.17 88888.00 2008-01-13 15:28:05.406 013 17422.25 64.26 53926.24 88888.00 2008-01-13 15:28:05.906 013 17422.27 64.30 53926.22 88888.00 2008-01-13 15:28:06.406 013 17422.41 64.32 53926.25 88888.00 2008-01-13 15:28:06.906 013 17422.47 64.30 53926.26 88888.00 2008-01-13 15:28:07.406 013 17422.54 64.26 53926.34 88888.00 2008-01-13 15:28:07.906 013 17422.56 64.28 53926.25 88888.00 2008-01-13 15:28:08.406 013 17422.52 64.28 53926.23 88888.00 2008-01-13 15:28:08.906 013 17422.59 64.23 53926.28 88888.00 2008-01-13 15:28:09.406 013 17422.65 64.23 53926.26 88888.00 2008-01-13 15:28:09.906 013 17422.75 64.27 53926.14 88888.00 2008-01-13 15:28:10.406 013 17422.89 64.29 53926.10 88888.00 2008-01-13 15:28:10.906 013 17423.07 64.19 53926.10 88888.00 2008-01-13 15:28:11.406 013 17423.07 64.09 53926.15 88888.00 2008-01-13 15:28:11.906 013 17423.01 64.08 53926.10 88888.00 2008-01-13 15:28:12.406 013 17423.08 64.07 53926.10 88888.00 2008-01-13 15:28:12.906 013 17423.22 64.12 53926.19 88888.00 2008-01-13 15:28:13.406 013 17423.29 64.06 53926.16 88888.00 2008-01-13 15:28:13.906 013 17423.35 64.04 53926.23 88888.00 2008-01-13 15:28:14.406 013 17423.38 64.04 53926.28 88888.00 2008-01-13 15:28:14.906 013 17423.38 64.02 53926.28 88888.00 2008-01-13 15:28:15.406 013 17423.48 63.99 53926.20 88888.00 2008-01-13 15:28:15.906 013 17423.57 63.94 53926.13 88888.00 2008-01-13 15:28:16.406 013 17423.59 63.91 53926.22 88888.00 2008-01-13 15:28:16.906 013 17423.63 63.98 53926.21 88888.00 2008-01-13 15:28:17.406 013 17423.68 63.97 53926.14 88888.00 2008-01-13 15:28:17.906 013 17423.68 63.93 53926.14 88888.00 2008-01-13 15:28:18.406 013 17423.69 63.86 53926.13 88888.00 2008-01-13 15:28:18.906 013 17423.69 63.86 53926.11 88888.00 2008-01-13 15:28:19.406 013 17423.76 63.79 53926.05 88888.00 2008-01-13 15:28:19.906 013 17423.73 63.73 53926.08 88888.00 2008-01-13 15:28:20.406 013 17423.74 63.69 53926.06 88888.00 2008-01-13 15:28:20.906 013 17423.80 63.68 53926.08 88888.00 2008-01-13 15:28:21.406 013 17423.84 63.69 53926.12 88888.00 2008-01-13 15:28:21.906 013 17423.83 63.62 53926.13 88888.00 2008-01-13 15:28:22.406 013 17423.85 63.63 53926.14 88888.00 2008-01-13 15:28:22.906 013 17423.90 63.60 53926.20 88888.00 2008-01-13 15:28:23.406 013 17424.03 63.52 53926.24 88888.00 2008-01-13 15:28:23.906 013 17423.97 63.49 53926.37 88888.00 2008-01-13 15:28:24.406 013 17423.87 63.39 53926.44 88888.00 2008-01-13 15:28:24.906 013 17423.91 63.36 53926.39 88888.00 2008-01-13 15:28:25.406 013 17423.89 63.31 53926.42 88888.00 2008-01-13 15:28:25.906 013 17423.95 63.25 53926.50 88888.00 2008-01-13 15:28:26.406 013 17423.98 63.25 53926.39 88888.00 2008-01-13 15:28:26.906 013 17424.00 63.23 53926.34 88888.00 2008-01-13 15:28:27.406 013 17424.08 63.15 53926.36 88888.00 2008-01-13 15:28:27.906 013 17424.01 63.16 53926.37 88888.00 2008-01-13 15:28:28.406 013 17423.93 63.14 53926.27 88888.00 2008-01-13 15:28:28.906 013 17423.98 63.11 53926.32 88888.00 2008-01-13 15:28:29.406 013 17424.02 63.01 53926.20 88888.00 2008-01-13 15:28:29.906 013 17424.07 62.89 53926.16 88888.00 2008-01-13 15:28:30.406 013 17424.09 62.86 53926.16 88888.00 2008-01-13 15:28:30.906 013 17424.05 62.89 53926.21 88888.00 2008-01-13 15:28:31.406 013 17424.01 62.86 53926.13 88888.00 2008-01-13 15:28:31.906 013 17424.03 62.77 53926.21 88888.00 2008-01-13 15:28:32.406 013 17424.15 62.64 53926.20 88888.00 2008-01-13 15:28:32.906 013 17424.27 62.62 53926.15 88888.00 2008-01-13 15:28:33.406 013 17424.30 62.55 53926.16 88888.00 2008-01-13 15:28:33.906 013 17424.27 62.53 53926.10 88888.00 2008-01-13 15:28:34.406 013 17424.29 62.45 53926.16 88888.00 2008-01-13 15:28:34.906 013 17424.34 62.37 53926.15 88888.00 2008-01-13 15:28:35.406 013 17424.33 62.28 53926.10 88888.00 2008-01-13 15:28:35.906 013 17424.34 62.21 53926.15 88888.00 2008-01-13 15:28:36.406 013 17424.48 62.12 53926.16 88888.00 2008-01-13 15:28:36.906 013 17424.51 62.03 53926.11 88888.00 2008-01-13 15:28:37.406 013 17424.61 61.86 53926.11 88888.00 2008-01-13 15:28:37.906 013 17424.60 61.78 53926.09 88888.00 2008-01-13 15:28:38.406 013 17424.68 61.69 53926.10 88888.00 2008-01-13 15:28:38.906 013 17424.66 61.65 53926.14 88888.00 2008-01-13 15:28:39.406 013 17424.74 61.67 53926.11 88888.00 2008-01-13 15:28:39.906 013 17424.87 61.64 53926.11 88888.00 2008-01-13 15:28:40.406 013 17424.99 61.60 53926.09 88888.00 2008-01-13 15:28:40.906 013 17424.99 61.56 53926.10 88888.00 2008-01-13 15:28:41.406 013 17424.93 61.52 53926.11 88888.00 2008-01-13 15:28:41.906 013 17424.94 61.45 53926.15 88888.00 2008-01-13 15:28:42.406 013 17425.12 61.36 53926.20 88888.00 2008-01-13 15:28:42.906 013 17425.20 61.24 53926.15 88888.00 2008-01-13 15:28:43.406 013 17425.16 61.18 53926.12 88888.00 2008-01-13 15:28:43.906 013 17425.09 61.18 53926.09 88888.00 2008-01-13 15:28:44.406 013 17425.14 61.11 53925.98 88888.00 2008-01-13 15:28:44.906 013 17425.21 61.04 53925.99 88888.00 2008-01-13 15:28:45.406 013 17425.25 61.01 53925.98 88888.00 2008-01-13 15:28:45.906 013 17425.24 61.05 53926.03 88888.00 2008-01-13 15:28:46.406 013 17425.25 61.01 53926.03 88888.00 2008-01-13 15:28:46.906 013 17425.31 60.95 53926.09 88888.00 2008-01-13 15:28:47.406 013 17425.34 60.84 53926.05 88888.00 2008-01-13 15:28:47.906 013 17425.34 60.81 53926.19 88888.00 2008-01-13 15:28:48.406 013 17425.33 60.82 53926.24 88888.00 2008-01-13 15:28:48.906 013 17425.34 60.81 53926.16 88888.00 2008-01-13 15:28:49.406 013 17425.31 60.75 53926.17 88888.00 2008-01-13 15:28:49.906 013 17425.21 60.79 53926.14 88888.00 2008-01-13 15:28:50.406 013 17425.17 60.80 53926.13 88888.00 2008-01-13 15:28:50.906 013 17425.19 60.77 53926.10 88888.00 2008-01-13 15:28:51.406 013 17425.26 60.70 53926.14 88888.00 2008-01-13 15:28:51.906 013 17425.24 60.59 53926.15 88888.00 2008-01-13 15:28:52.406 013 17425.23 60.55 53926.24 88888.00 2008-01-13 15:28:52.906 013 17425.24 60.56 53926.32 88888.00 2008-01-13 15:28:53.406 013 17425.21 60.51 53926.20 88888.00 2008-01-13 15:28:53.906 013 17425.32 60.42 53926.14 88888.00 2008-01-13 15:28:54.406 013 17425.24 60.39 53926.20 88888.00 2008-01-13 15:28:54.903 013 17425.17 60.37 53926.17 88888.00 2008-01-13 15:28:55.403 013 17425.21 60.30 53926.19 88888.00 2008-01-13 15:28:55.903 013 17425.26 60.30 53926.17 88888.00 2008-01-13 15:28:56.403 013 17425.29 60.19 53926.14 88888.00 2008-01-13 15:28:56.903 013 17425.24 60.09 53926.11 88888.00 2008-01-13 15:28:57.403 013 17425.21 60.06 53926.12 88888.00 2008-01-13 15:28:57.903 013 17425.20 60.04 53926.16 88888.00 2008-01-13 15:28:58.403 013 17425.14 59.99 53926.23 88888.00 2008-01-13 15:28:58.903 013 17425.17 59.99 53926.20 88888.00 2008-01-13 15:28:59.403 013 17425.33 59.91 53926.21 88888.00 2008-01-13 15:28:59.903 013 17425.36 59.86 53926.28 88888.00 2008-01-13 15:29:00.403 013 17425.35 59.86 53926.30 88888.00 2008-01-13 15:29:00.903 013 17425.35 59.81 53926.20 88888.00 2008-01-13 15:29:01.403 013 17425.36 59.75 53926.13 88888.00 2008-01-13 15:29:01.903 013 17425.41 59.79 53926.13 88888.00 2008-01-13 15:29:02.403 013 17425.50 59.79 53926.19 88888.00 2008-01-13 15:29:02.903 013 17425.58 59.74 53926.24 88888.00 2008-01-13 15:29:03.403 013 17425.57 59.69 53926.28 88888.00 2008-01-13 15:29:03.903 013 17425.56 59.67 53926.31 88888.00 2008-01-13 15:29:04.403 013 17425.56 59.57 53926.33 88888.00 2008-01-13 15:29:04.903 013 17425.60 59.54 53926.33 88888.00 2008-01-13 15:29:05.403 013 17425.71 59.50 53926.34 88888.00 2008-01-13 15:29:05.903 013 17425.76 59.44 53926.34 88888.00 2008-01-13 15:29:06.403 013 17425.74 59.34 53926.41 88888.00 2008-01-13 15:29:06.903 013 17425.78 59.26 53926.39 88888.00 2008-01-13 15:29:07.403 013 17425.78 59.22 53926.39 88888.00 2008-01-13 15:29:07.903 013 17425.85 59.09 53926.36 88888.00 2008-01-13 15:29:08.403 013 17425.94 59.04 53926.42 88888.00 2008-01-13 15:29:08.903 013 17425.94 59.00 53926.50 88888.00 2008-01-13 15:29:09.403 013 17425.88 58.94 53926.43 88888.00 2008-01-13 15:29:09.903 013 17425.88 58.83 53926.43 88888.00 2008-01-13 15:29:10.403 013 17425.99 58.75 53926.47 88888.00 2008-01-13 15:29:10.903 013 17425.97 58.65 53926.41 88888.00 2008-01-13 15:29:11.403 013 17425.87 58.57 53926.33 88888.00 2008-01-13 15:29:11.903 013 17425.91 58.48 53926.33 88888.00 2008-01-13 15:29:12.403 013 17425.95 58.36 53926.36 88888.00 2008-01-13 15:29:12.903 013 17425.99 58.34 53926.35 88888.00 2008-01-13 15:29:13.403 013 17425.92 58.26 53926.32 88888.00 2008-01-13 15:29:13.903 013 17425.81 58.12 53926.38 88888.00 2008-01-13 15:29:14.403 013 17425.77 58.06 53926.46 88888.00 2008-01-13 15:29:14.903 013 17425.75 58.03 53926.41 88888.00 2008-01-13 15:29:15.403 013 17425.80 57.92 53926.38 88888.00 2008-01-13 15:29:15.903 013 17425.77 57.77 53926.35 88888.00 2008-01-13 15:29:16.403 013 17425.71 57.63 53926.39 88888.00 2008-01-13 15:29:16.903 013 17425.64 57.57 53926.35 88888.00 2008-01-13 15:29:17.403 013 17425.60 57.50 53926.48 88888.00 2008-01-13 15:29:17.903 013 17425.66 57.40 53926.52 88888.00 2008-01-13 15:29:18.403 013 17425.65 57.37 53926.38 88888.00 2008-01-13 15:29:18.903 013 17425.62 57.39 53926.35 88888.00 2008-01-13 15:29:19.403 013 17425.61 57.36 53926.35 88888.00 2008-01-13 15:29:19.903 013 17425.66 57.31 53926.34 88888.00 2008-01-13 15:29:20.403 013 17425.62 57.25 53926.38 88888.00 2008-01-13 15:29:20.903 013 17425.65 57.18 53926.57 88888.00 2008-01-13 15:29:21.403 013 17425.63 57.08 53926.50 88888.00 2008-01-13 15:29:21.903 013 17425.73 57.05 53926.53 88888.00 2008-01-13 15:29:22.403 013 17425.70 57.04 53926.60 88888.00 2008-01-13 15:29:22.903 013 17425.65 57.00 53926.64 88888.00 2008-01-13 15:29:23.403 013 17425.63 56.94 53926.67 88888.00 2008-01-13 15:29:23.903 013 17425.64 56.88 53926.66 88888.00 2008-01-13 15:29:24.403 013 17425.67 56.88 53926.68 88888.00 2008-01-13 15:29:24.903 013 17425.77 56.86 53926.68 88888.00 2008-01-13 15:29:25.403 013 17425.82 56.84 53926.72 88888.00 2008-01-13 15:29:25.903 013 17425.84 56.71 53926.62 88888.00 2008-01-13 15:29:26.403 013 17425.89 56.62 53926.47 88888.00 2008-01-13 15:29:26.903 013 17425.99 56.57 53926.45 88888.00 2008-01-13 15:29:27.403 013 17426.05 56.46 53926.47 88888.00 2008-01-13 15:29:27.903 013 17426.05 56.35 53926.47 88888.00 2008-01-13 15:29:28.403 013 17426.06 56.38 53926.59 88888.00 2008-01-13 15:29:28.903 013 17426.07 56.36 53926.73 88888.00 2008-01-13 15:29:29.403 013 17426.08 56.39 53926.70 88888.00 2008-01-13 15:29:29.903 013 17426.13 56.41 53926.61 88888.00 2008-01-13 15:29:30.403 013 17426.11 56.40 53926.56 88888.00 2008-01-13 15:29:30.903 013 17426.15 56.32 53926.55 88888.00 2008-01-13 15:29:31.403 013 17426.25 56.30 53926.50 88888.00 2008-01-13 15:29:31.903 013 17426.23 56.29 53926.54 88888.00 2008-01-13 15:29:32.403 013 17426.23 56.27 53926.54 88888.00 2008-01-13 15:29:32.903 013 17426.16 56.21 53926.57 88888.00 2008-01-13 15:29:33.403 013 17426.23 56.16 53926.52 88888.00 2008-01-13 15:29:33.903 013 17426.24 56.13 53926.46 88888.00 2008-01-13 15:29:34.403 013 17426.19 56.07 53926.56 88888.00 2008-01-13 15:29:34.903 013 17426.13 55.97 53926.62 88888.00 2008-01-13 15:29:35.403 013 17426.21 55.92 53926.67 88888.00 2008-01-13 15:29:35.903 013 17426.08 55.91 53926.78 88888.00 2008-01-13 15:29:36.403 013 17426.07 55.93 53926.73 88888.00 2008-01-13 15:29:36.903 013 17426.08 55.91 53926.65 88888.00 2008-01-13 15:29:37.403 013 17426.01 55.89 53926.65 88888.00 2008-01-13 15:29:37.903 013 17425.93 55.78 53926.68 88888.00 2008-01-13 15:29:38.403 013 17425.94 55.81 53926.64 88888.00 2008-01-13 15:29:38.903 013 17425.89 55.80 53926.59 88888.00 2008-01-13 15:29:39.403 013 17425.81 55.77 53926.59 88888.00 2008-01-13 15:29:39.903 013 17425.71 55.75 53926.55 88888.00 2008-01-13 15:29:40.403 013 17425.66 55.78 53926.59 88888.00 2008-01-13 15:29:40.903 013 17425.63 55.74 53926.68 88888.00 2008-01-13 15:29:41.403 013 17425.66 55.77 53926.61 88888.00 2008-01-13 15:29:41.903 013 17425.57 55.74 53926.62 88888.00 2008-01-13 15:29:42.403 013 17425.74 55.71 53926.64 88888.00 2008-01-13 15:29:42.903 013 17425.72 55.75 53926.64 88888.00 2008-01-13 15:29:43.403 013 17425.64 55.73 53926.57 88888.00 2008-01-13 15:29:43.903 013 17425.67 55.74 53926.62 88888.00 2008-01-13 15:29:44.403 013 17425.65 55.72 53926.62 88888.00 2008-01-13 15:29:44.903 013 17425.58 55.69 53926.61 88888.00 2008-01-13 15:29:45.403 013 17425.58 55.59 53926.76 88888.00 2008-01-13 15:29:45.903 013 17425.68 55.61 53926.77 88888.00 2008-01-13 15:29:46.403 013 17425.70 55.51 53926.72 88888.00 2008-01-13 15:29:46.903 013 17425.72 55.51 53926.66 88888.00 2008-01-13 15:29:47.403 013 17425.74 55.51 53926.59 88888.00 2008-01-13 15:29:47.903 013 17425.71 55.51 53926.59 88888.00 2008-01-13 15:29:48.403 013 17425.76 55.52 53926.69 88888.00 2008-01-13 15:29:48.903 013 17425.80 55.48 53926.71 88888.00 2008-01-13 15:29:49.403 013 17425.73 55.48 53926.72 88888.00 2008-01-13 15:29:49.903 013 17425.78 55.43 53926.69 88888.00 2008-01-13 15:29:50.403 013 17425.87 55.31 53926.69 88888.00 2008-01-13 15:29:50.903 013 17425.82 55.23 53926.66 88888.00 2008-01-13 15:29:51.403 013 17425.71 55.23 53926.66 88888.00 2008-01-13 15:29:51.903 013 17425.66 55.24 53926.64 88888.00 2008-01-13 15:29:52.403 013 17425.84 55.19 53926.65 88888.00 2008-01-13 15:29:52.903 013 17425.89 55.08 53926.77 88888.00 2008-01-13 15:29:53.403 013 17425.77 55.09 53926.78 88888.00 2008-01-13 15:29:53.903 013 17425.80 55.04 53926.70 88888.00 2008-01-13 15:29:54.403 013 17425.83 54.94 53926.70 88888.00 2008-01-13 15:29:54.903 013 17425.75 54.91 53926.68 88888.00 2008-01-13 15:29:55.403 013 17425.74 54.81 53926.66 88888.00 2008-01-13 15:29:55.903 013 17425.76 54.74 53926.66 88888.00 2008-01-13 15:29:56.403 013 17425.74 54.72 53926.72 88888.00 2008-01-13 15:29:56.903 013 17425.78 54.66 53926.73 88888.00 2008-01-13 15:29:57.403 013 17425.80 54.63 53926.75 88888.00 2008-01-13 15:29:57.903 013 17425.85 54.64 53926.73 88888.00 2008-01-13 15:29:58.403 013 17425.87 54.60 53926.67 88888.00 2008-01-13 15:29:58.903 013 17425.92 54.58 53926.70 88888.00 2008-01-13 15:29:59.403 013 17425.92 54.50 53926.73 88888.00 2008-01-13 15:29:59.903 013 17425.92 54.52 53926.72 88888.00 2008-01-13 15:30:00.403 013 17425.85 54.56 53926.72 88888.00 2008-01-13 15:30:00.903 013 17426.01 54.48 53926.73 88888.00 2008-01-13 15:30:01.403 013 17425.98 54.42 53926.76 88888.00 2008-01-13 15:30:01.903 013 17425.91 54.44 53926.68 88888.00 2008-01-13 15:30:02.403 013 17425.92 54.46 53926.73 88888.00 2008-01-13 15:30:02.903 013 17425.97 54.42 53926.72 88888.00 2008-01-13 15:30:03.403 013 17425.95 54.36 53926.71 88888.00 2008-01-13 15:30:03.903 013 17426.01 54.43 53926.67 88888.00 2008-01-13 15:30:04.403 013 17425.93 54.54 53926.70 88888.00 2008-01-13 15:30:04.903 013 17425.82 54.58 53926.83 88888.00 2008-01-13 15:30:05.403 013 17425.82 54.56 53926.83 88888.00 2008-01-13 15:30:05.903 013 17425.92 54.51 53926.73 88888.00 2008-01-13 15:30:06.403 013 17425.87 54.45 53926.71 88888.00 2008-01-13 15:30:06.903 013 17425.83 54.54 53926.71 88888.00 2008-01-13 15:30:07.403 013 17425.77 54.63 53926.78 88888.00 2008-01-13 15:30:07.903 013 17425.72 54.60 53926.80 88888.00 2008-01-13 15:30:08.403 013 17425.63 54.55 53926.86 88888.00 2008-01-13 15:30:08.903 013 17425.55 54.60 53926.93 88888.00 2008-01-13 15:30:09.403 013 17425.47 54.64 53926.93 88888.00 2008-01-13 15:30:09.903 013 17425.36 54.73 53926.95 88888.00 2008-01-13 15:30:10.403 013 17425.29 54.75 53926.91 88888.00 2008-01-13 15:30:10.903 013 17425.30 54.80 53926.87 88888.00 2008-01-13 15:30:11.403 013 17425.23 54.86 53926.84 88888.00 2008-01-13 15:30:11.903 013 17425.14 54.85 53926.92 88888.00 2008-01-13 15:30:12.403 013 17425.04 54.86 53926.86 88888.00 2008-01-13 15:30:12.903 013 17425.03 54.86 53926.81 88888.00 2008-01-13 15:30:13.403 013 17425.01 54.90 53926.79 88888.00 2008-01-13 15:30:13.903 013 17425.02 54.90 53926.88 88888.00 2008-01-13 15:30:14.403 013 17424.97 54.93 53926.93 88888.00 2008-01-13 15:30:14.903 013 17424.96 54.94 53926.98 88888.00 2008-01-13 15:30:15.403 013 17424.93 54.95 53927.00 88888.00 2008-01-13 15:30:15.903 013 17424.92 55.00 53926.90 88888.00 2008-01-13 15:30:16.403 013 17424.93 54.95 53926.92 88888.00 2008-01-13 15:30:16.903 013 17424.95 54.96 53926.84 88888.00 2008-01-13 15:30:17.403 013 17424.96 55.04 53926.78 88888.00 2008-01-13 15:30:17.903 013 17424.93 55.06 53926.81 88888.00 2008-01-13 15:30:18.403 013 17424.86 55.06 53926.95 88888.00 2008-01-13 15:30:18.903 013 17424.89 55.04 53927.01 88888.00 2008-01-13 15:30:19.403 013 17424.92 55.06 53926.90 88888.00 2008-01-13 15:30:19.903 013 17424.92 55.03 53926.90 88888.00 2008-01-13 15:30:20.403 013 17424.87 55.03 53926.90 88888.00 2008-01-13 15:30:20.903 013 17424.92 54.97 53926.79 88888.00 2008-01-13 15:30:21.403 013 17424.94 54.99 53926.87 88888.00 2008-01-13 15:30:21.903 013 17424.94 54.95 53926.94 88888.00 2008-01-13 15:30:22.403 013 17424.97 54.96 53926.88 88888.00 2008-01-13 15:30:22.903 013 17424.95 55.01 53926.79 88888.00 2008-01-13 15:30:23.403 013 17424.93 54.96 53926.68 88888.00 2008-01-13 15:30:23.903 013 17424.93 54.86 53926.66 88888.00 2008-01-13 15:30:24.403 013 17424.92 54.80 53926.82 88888.00 2008-01-13 15:30:24.903 013 17424.97 54.87 53926.90 88888.00 2008-01-13 15:30:25.403 013 17424.89 54.79 53926.82 88888.00 2008-01-13 15:30:25.903 013 17424.84 54.91 53926.77 88888.00 2008-01-13 15:30:26.403 013 17424.78 54.91 53926.78 88888.00 2008-01-13 15:30:26.903 013 17424.73 54.93 53926.81 88888.00 2008-01-13 15:30:27.403 013 17424.82 54.87 53926.79 88888.00 2008-01-13 15:30:27.903 013 17424.79 54.90 53926.91 88888.00 2008-01-13 15:30:28.403 013 17424.80 54.89 53926.97 88888.00 2008-01-13 15:30:28.903 013 17424.84 54.90 53927.02 88888.00 2008-01-13 15:30:29.403 013 17424.71 54.92 53926.97 88888.00 2008-01-13 15:30:29.903 013 17424.73 54.86 53927.06 88888.00 2008-01-13 15:30:30.403 013 17424.76 54.85 53927.04 88888.00 2008-01-13 15:30:30.903 013 17424.78 54.89 53927.02 88888.00 2008-01-13 15:30:31.403 013 17424.78 54.90 53926.97 88888.00 2008-01-13 15:30:31.903 013 17424.78 54.89 53926.91 88888.00 2008-01-13 15:30:32.403 013 17424.69 54.86 53926.95 88888.00 2008-01-13 15:30:32.903 013 17424.78 54.89 53926.93 88888.00 2008-01-13 15:30:33.403 013 17424.75 55.01 53926.97 88888.00 2008-01-13 15:30:33.903 013 17424.61 54.95 53927.09 88888.00 2008-01-13 15:30:34.403 013 17424.64 54.92 53927.13 88888.00 2008-01-13 15:30:34.903 013 17424.66 54.94 53927.14 88888.00 2008-01-13 15:30:35.403 013 17424.65 54.99 53927.10 88888.00 2008-01-13 15:30:35.903 013 17424.68 55.03 53927.05 88888.00 2008-01-13 15:30:36.403 013 17424.75 55.00 53927.18 88888.00 2008-01-13 15:30:36.903 013 17424.70 54.96 53927.16 88888.00 2008-01-13 15:30:37.403 013 17424.69 55.00 53927.10 88888.00 2008-01-13 15:30:37.903 013 17424.70 55.04 53927.05 88888.00 2008-01-13 15:30:38.403 013 17424.69 55.02 53927.09 88888.00 2008-01-13 15:30:38.903 013 17424.56 55.08 53927.08 88888.00 2008-01-13 15:30:39.403 013 17424.52 55.01 53927.08 88888.00 2008-01-13 15:30:39.903 013 17424.44 54.99 53927.11 88888.00 2008-01-13 15:30:40.403 013 17424.36 55.04 53927.20 88888.00 2008-01-13 15:30:40.903 013 17424.36 55.04 53927.16 88888.00 2008-01-13 15:30:41.403 013 17424.34 55.01 53927.18 88888.00 2008-01-13 15:30:41.903 013 17424.25 55.03 53927.16 88888.00 2008-01-13 15:30:42.403 013 17424.14 55.04 53927.12 88888.00 2008-01-13 15:30:42.903 013 17424.19 55.11 53927.13 88888.00 2008-01-13 15:30:43.403 013 17424.19 55.15 53927.18 88888.00 2008-01-13 15:30:43.903 013 17424.14 55.11 53927.20 88888.00 2008-01-13 15:30:44.403 013 17424.15 55.13 53927.20 88888.00 2008-01-13 15:30:44.903 013 17424.17 55.13 53927.20 88888.00 2008-01-13 15:30:45.403 013 17424.14 55.22 53927.28 88888.00 2008-01-13 15:30:45.903 013 17424.11 55.29 53927.25 88888.00 2008-01-13 15:30:46.403 013 17424.08 55.33 53927.16 88888.00 2008-01-13 15:30:46.903 013 17424.04 55.36 53927.11 88888.00 2008-01-13 15:30:47.403 013 17424.12 55.35 53927.06 88888.00 2008-01-13 15:30:47.903 013 17424.11 55.38 53927.23 88888.00 2008-01-13 15:30:48.403 013 17424.10 55.35 53927.21 88888.00 2008-01-13 15:30:48.903 013 17424.18 55.41 53927.16 88888.00 2008-01-13 15:30:49.403 013 17424.18 55.51 53927.13 88888.00 2008-01-13 15:30:49.903 013 17424.20 55.59 53927.14 88888.00 2008-01-13 15:30:50.403 013 17424.22 55.54 53927.16 88888.00 2008-01-13 15:30:50.903 013 17424.28 55.47 53927.23 88888.00 2008-01-13 15:30:51.403 013 17424.34 55.51 53927.25 88888.00 2008-01-13 15:30:51.903 013 17424.45 55.55 53927.09 88888.00 2008-01-13 15:30:52.403 013 17424.44 55.51 53927.09 88888.00 2008-01-13 15:30:52.903 013 17424.41 55.42 53927.14 88888.00 2008-01-13 15:30:53.403 013 17424.46 55.35 53927.14 88888.00 2008-01-13 15:30:53.903 013 17424.45 55.32 53926.99 88888.00 2008-01-13 15:30:54.403 013 17424.44 55.26 53926.88 88888.00 2008-01-13 15:30:54.903 013 17424.45 55.11 53926.90 88888.00 2008-01-13 15:30:55.403 013 17424.46 55.02 53926.95 88888.00 2008-01-13 15:30:55.903 013 17424.46 55.02 53927.01 88888.00 2008-01-13 15:30:56.403 013 17424.44 55.04 53927.10 88888.00 2008-01-13 15:30:56.903 013 17424.41 54.99 53927.12 88888.00 2008-01-13 15:30:57.403 013 17424.43 54.86 53927.11 88888.00 2008-01-13 15:30:57.903 013 17424.46 54.75 53927.11 88888.00 2008-01-13 15:30:58.403 013 17424.41 54.66 53927.03 88888.00 2008-01-13 15:30:58.903 013 17424.40 54.51 53927.04 88888.00 2008-01-13 15:30:59.403 013 17424.38 54.48 53927.05 88888.00 2008-01-13 15:30:59.903 013 17424.40 54.43 53927.10 88888.00 2008-01-13 15:31:00.403 013 17424.38 54.40 53927.15 88888.00 2008-01-13 15:31:00.903 013 17424.23 54.33 53927.06 88888.00 2008-01-13 15:31:01.403 013 17424.17 54.26 53927.00 88888.00 2008-01-13 15:31:01.903 013 17424.20 54.24 53926.95 88888.00 2008-01-13 15:31:02.403 013 17424.13 54.21 53926.99 88888.00 2008-01-13 15:31:02.903 013 17424.12 54.14 53926.95 88888.00 2008-01-13 15:31:03.403 013 17424.10 54.11 53926.89 88888.00 2008-01-13 15:31:03.903 013 17424.14 54.08 53926.89 88888.00 2008-01-13 15:31:04.403 013 17424.00 54.06 53927.10 88888.00 2008-01-13 15:31:04.903 013 17423.91 54.11 53927.15 88888.00 2008-01-13 15:31:05.403 013 17423.94 54.12 53927.14 88888.00 2008-01-13 15:31:05.903 013 17423.95 54.09 53927.09 88888.00 2008-01-13 15:31:06.403 013 17424.00 54.04 53927.17 88888.00 2008-01-13 15:31:06.903 013 17423.95 54.06 53927.29 88888.00 2008-01-13 15:31:07.403 013 17423.92 54.13 53927.26 88888.00 2008-01-13 15:31:07.903 013 17423.84 54.22 53927.25 88888.00 2008-01-13 15:31:08.403 013 17423.82 54.14 53927.26 88888.00 2008-01-13 15:31:08.903 013 17423.83 54.18 53927.31 88888.00 2008-01-13 15:31:09.403 013 17423.79 54.23 53927.21 88888.00 2008-01-13 15:31:09.903 013 17423.81 54.17 53927.14 88888.00 2008-01-13 15:31:10.403 013 17423.83 54.17 53927.10 88888.00 2008-01-13 15:31:10.903 013 17423.79 54.17 53927.13 88888.00 2008-01-13 15:31:11.403 013 17423.67 54.18 53927.14 88888.00 2008-01-13 15:31:11.903 013 17423.66 54.19 53927.08 88888.00 2008-01-13 15:31:12.403 013 17423.67 54.18 53927.06 88888.00 2008-01-13 15:31:12.903 013 17423.59 54.17 53927.12 88888.00 2008-01-13 15:31:13.403 013 17423.64 54.16 53927.14 88888.00 2008-01-13 15:31:13.903 013 17423.63 54.12 53927.15 88888.00 2008-01-13 15:31:14.403 013 17423.47 54.06 53927.11 88888.00 2008-01-13 15:31:14.903 013 17423.43 54.12 53927.06 88888.00 2008-01-13 15:31:15.403 013 17423.47 54.16 53927.15 88888.00 2008-01-13 15:31:15.903 013 17423.42 54.09 53927.03 88888.00 2008-01-13 15:31:16.403 013 17423.33 54.11 53927.02 88888.00 2008-01-13 15:31:16.903 013 17423.32 54.16 53927.04 88888.00 2008-01-13 15:31:17.403 013 17423.29 54.17 53927.04 88888.00 2008-01-13 15:31:17.903 013 17423.23 54.17 53927.04 88888.00 2008-01-13 15:31:18.403 013 17423.16 54.16 53927.08 88888.00 2008-01-13 15:31:18.903 013 17423.11 54.19 53927.15 88888.00 2008-01-13 15:31:19.403 013 17423.10 54.22 53927.18 88888.00 2008-01-13 15:31:19.903 013 17423.03 54.15 53927.11 88888.00 2008-01-13 15:31:20.403 013 17422.96 54.09 53927.12 88888.00 2008-01-13 15:31:20.903 013 17422.91 54.11 53927.22 88888.00 2008-01-13 15:31:21.403 013 17422.90 54.14 53927.18 88888.00 2008-01-13 15:31:21.903 013 17422.75 54.08 53927.10 88888.00 2008-01-13 15:31:22.403 013 17422.81 54.12 53927.15 88888.00 2008-01-13 15:31:22.903 013 17422.82 54.13 53927.10 88888.00 2008-01-13 15:31:23.403 013 17422.80 54.09 53927.13 88888.00 2008-01-13 15:31:23.903 013 17422.77 54.15 53927.15 88888.00 2008-01-13 15:31:24.403 013 17422.88 54.21 53927.05 88888.00 2008-01-13 15:31:24.903 013 17422.77 54.21 53927.13 88888.00 2008-01-13 15:31:25.403 013 17422.77 54.13 53927.13 88888.00 2008-01-13 15:31:25.903 013 17422.75 54.04 53927.14 88888.00 2008-01-13 15:31:26.403 013 17422.81 54.06 53927.12 88888.00 2008-01-13 15:31:26.903 013 17422.79 54.12 53927.17 88888.00 2008-01-13 15:31:27.403 013 17422.74 54.08 53927.12 88888.00 2008-01-13 15:31:27.903 013 17422.71 54.14 53927.14 88888.00 2008-01-13 15:31:28.403 013 17422.52 54.23 53927.24 88888.00 2008-01-13 15:31:28.903 013 17422.54 54.24 53927.22 88888.00 2008-01-13 15:31:29.403 013 17422.55 54.26 53927.21 88888.00 2008-01-13 15:31:29.903 013 17422.57 54.28 53927.24 88888.00 2008-01-13 15:31:30.403 013 17422.54 54.38 53927.21 88888.00 2008-01-13 15:31:30.903 013 17422.56 54.36 53927.15 88888.00 2008-01-13 15:31:31.403 013 17422.45 54.36 53927.15 88888.00 2008-01-13 15:31:31.903 013 17422.39 54.40 53927.08 88888.00 2008-01-13 15:31:32.403 013 17422.31 54.42 53926.99 88888.00 2008-01-13 15:31:32.903 013 17422.36 54.45 53927.06 88888.00 2008-01-13 15:31:33.403 013 17422.34 54.51 53927.00 88888.00 2008-01-13 15:31:33.903 013 17422.16 54.51 53927.11 88888.00 2008-01-13 15:31:34.403 013 17422.11 54.50 53927.15 88888.00 2008-01-13 15:31:34.903 013 17422.10 54.52 53927.11 88888.00 2008-01-13 15:31:35.403 013 17422.03 54.55 53927.15 88888.00 2008-01-13 15:31:35.903 013 17421.90 54.54 53927.08 88888.00 2008-01-13 15:31:36.403 013 17421.88 54.56 53927.00 88888.00 2008-01-13 15:31:36.903 013 17421.90 54.54 53927.11 88888.00 2008-01-13 15:31:37.403 013 17421.91 54.50 53927.17 88888.00 2008-01-13 15:31:37.903 013 17421.96 54.35 53927.18 88888.00 2008-01-13 15:31:38.403 013 17421.88 54.35 53927.12 88888.00 2008-01-13 15:31:38.903 013 17421.87 54.43 53927.24 88888.00 2008-01-13 15:31:39.403 013 17421.78 54.35 53927.16 88888.00 2008-01-13 15:31:39.900 013 17421.69 54.26 53927.16 88888.00 2008-01-13 15:31:40.400 013 17421.69 54.16 53927.08 88888.00 2008-01-13 15:31:40.900 013 17421.68 54.04 53927.08 88888.00 2008-01-13 15:31:41.400 013 17421.60 53.99 53927.11 88888.00 2008-01-13 15:31:41.900 013 17421.53 53.92 53927.14 88888.00 2008-01-13 15:31:42.400 013 17421.45 53.81 53927.15 88888.00 2008-01-13 15:31:42.900 013 17421.49 53.74 53927.09 88888.00 2008-01-13 15:31:43.400 013 17421.47 53.78 53927.02 88888.00 2008-01-13 15:31:43.900 013 17421.38 53.79 53927.08 88888.00 2008-01-13 15:31:44.400 013 17421.32 53.75 53927.03 88888.00 2008-01-13 15:31:44.900 013 17421.27 53.73 53927.11 88888.00 2008-01-13 15:31:45.400 013 17421.22 53.74 53927.14 88888.00 2008-01-13 15:31:45.900 013 17421.22 53.69 53927.15 88888.00 2008-01-13 15:31:46.400 013 17421.16 53.69 53927.12 88888.00 2008-01-13 15:31:46.900 013 17421.09 53.70 53927.08 88888.00 2008-01-13 15:31:47.400 013 17421.09 53.73 53927.10 88888.00 2008-01-13 15:31:47.900 013 17420.99 53.74 53927.16 88888.00 2008-01-13 15:31:48.400 013 17420.97 53.75 53927.13 88888.00 2008-01-13 15:31:48.900 013 17420.94 53.73 53927.22 88888.00 2008-01-13 15:31:49.400 013 17420.91 53.77 53927.18 88888.00 2008-01-13 15:31:49.900 013 17420.86 53.82 53927.22 88888.00 2008-01-13 15:31:50.400 013 17420.81 53.87 53927.22 88888.00 2008-01-13 15:31:50.900 013 17420.82 53.91 53927.09 88888.00 2008-01-13 15:31:51.400 013 17420.72 53.92 53926.99 88888.00 2008-01-13 15:31:51.900 013 17420.64 53.91 53926.98 88888.00 2008-01-13 15:31:52.400 013 17420.54 53.93 53927.06 88888.00 2008-01-13 15:31:52.900 013 17420.42 53.95 53927.10 88888.00 2008-01-13 15:31:53.400 013 17420.40 53.95 53927.04 88888.00 2008-01-13 15:31:53.900 013 17420.35 53.97 53927.06 88888.00 2008-01-13 15:31:54.400 013 17420.38 54.06 53927.03 88888.00 2008-01-13 15:31:54.900 013 17420.32 54.02 53926.95 88888.00 2008-01-13 15:31:55.400 013 17420.24 54.02 53926.94 88888.00 2008-01-13 15:31:55.900 013 17420.17 54.07 53927.00 88888.00 2008-01-13 15:31:56.400 013 17420.12 54.09 53927.01 88888.00 2008-01-13 15:31:56.900 013 17420.01 54.15 53927.04 88888.00 2008-01-13 15:31:57.400 013 17419.89 54.13 53927.11 88888.00 2008-01-13 15:31:57.900 013 17419.83 54.11 53927.10 88888.00 2008-01-13 15:31:58.400 013 17419.78 54.07 53927.13 88888.00 2008-01-13 15:31:58.900 013 17419.69 54.06 53927.22 88888.00 2008-01-13 15:31:59.400 013 17419.61 54.12 53927.26 88888.00 2008-01-13 15:31:59.900 013 17419.56 54.19 53927.26 88888.00 2008-01-13 15:32:00.400 013 17419.54 54.22 53927.17 88888.00 2008-01-13 15:32:00.900 013 17419.51 54.24 53927.12 88888.00 2008-01-13 15:32:01.400 013 17419.42 54.32 53927.24 88888.00 2008-01-13 15:32:01.900 013 17419.36 54.36 53927.15 88888.00 2008-01-13 15:32:02.400 013 17419.35 54.43 53927.02 88888.00 2008-01-13 15:32:02.900 013 17419.36 54.46 53927.13 88888.00 2008-01-13 15:32:03.400 013 17419.34 54.42 53927.18 88888.00 2008-01-13 15:32:03.900 013 17419.36 54.37 53927.18 88888.00 2008-01-13 15:32:04.400 013 17419.38 54.41 53927.15 88888.00 2008-01-13 15:32:04.900 013 17419.38 54.46 53927.17 88888.00 2008-01-13 15:32:05.400 013 17419.36 54.48 53927.13 88888.00 2008-01-13 15:32:05.900 013 17419.40 54.53 53927.08 88888.00 2008-01-13 15:32:06.400 013 17419.38 54.60 53927.08 88888.00 2008-01-13 15:32:06.900 013 17419.42 54.64 53926.98 88888.00 2008-01-13 15:32:07.400 013 17419.43 54.70 53927.10 88888.00 2008-01-13 15:32:07.900 013 17419.38 54.72 53927.16 88888.00 2008-01-13 15:32:08.400 013 17419.34 54.70 53927.04 88888.00 2008-01-13 15:32:08.900 013 17419.35 54.65 53926.90 88888.00 2008-01-13 15:32:09.400 013 17419.39 54.67 53926.98 88888.00 2008-01-13 15:32:09.900 013 17419.33 54.64 53927.02 88888.00 2008-01-13 15:32:10.400 013 17419.30 54.65 53927.04 88888.00 2008-01-13 15:32:10.900 013 17419.36 54.67 53927.01 88888.00 2008-01-13 15:32:11.400 013 17419.42 54.61 53927.10 88888.00 2008-01-13 15:32:11.900 013 17419.31 54.60 53927.12 88888.00 2008-01-13 15:32:12.400 013 17419.25 54.55 53927.12 88888.00 2008-01-13 15:32:12.900 013 17419.28 54.64 53927.09 88888.00 2008-01-13 15:32:13.400 013 17419.34 54.71 53927.00 88888.00 2008-01-13 15:32:13.900 013 17419.28 54.67 53927.04 88888.00 2008-01-13 15:32:14.400 013 17419.22 54.69 53926.92 88888.00 2008-01-13 15:32:14.900 013 17419.22 54.60 53926.95 88888.00 2008-01-13 15:32:15.400 013 17419.22 54.52 53926.95 88888.00 2008-01-13 15:32:15.900 013 17419.20 54.54 53926.94 88888.00 2008-01-13 15:32:16.400 013 17419.22 54.55 53926.90 88888.00 2008-01-13 15:32:16.900 013 17419.19 54.47 53926.93 88888.00 2008-01-13 15:32:17.400 013 17419.14 54.53 53926.94 88888.00 2008-01-13 15:32:17.900 013 17419.10 54.60 53927.04 88888.00 2008-01-13 15:32:18.400 013 17419.13 54.61 53927.04 88888.00 2008-01-13 15:32:18.900 013 17419.09 54.58 53926.99 88888.00 2008-01-13 15:32:19.400 013 17418.98 54.56 53926.89 88888.00 2008-01-13 15:32:19.900 013 17418.95 54.66 53927.00 88888.00 2008-01-13 15:32:20.400 013 17418.88 54.66 53927.00 88888.00 2008-01-13 15:32:20.900 013 17418.83 54.73 53927.09 88888.00 2008-01-13 15:32:21.400 013 17418.78 54.83 53927.05 88888.00 2008-01-13 15:32:21.900 013 17418.68 54.80 53927.03 88888.00 2008-01-13 15:32:22.400 013 17418.63 54.79 53926.95 88888.00 2008-01-13 15:32:22.900 013 17418.54 54.80 53927.02 88888.00 2008-01-13 15:32:23.400 013 17418.42 54.83 53926.99 88888.00 2008-01-13 15:32:23.900 013 17418.30 54.92 53926.82 88888.00 2008-01-13 15:32:24.400 013 17418.26 54.96 53926.77 88888.00 2008-01-13 15:32:24.900 013 17418.21 55.03 53926.87 88888.00 2008-01-13 15:32:25.400 013 17418.13 55.04 53926.88 88888.00 2008-01-13 15:32:25.900 013 17418.00 55.06 53926.90 88888.00 2008-01-13 15:32:26.400 013 17417.91 55.13 53927.03 88888.00 2008-01-13 15:32:26.900 013 17417.85 55.20 53927.04 88888.00 2008-01-13 15:32:27.400 013 17417.81 55.22 53927.02 88888.00 2008-01-13 15:32:27.900 013 17417.65 55.21 53927.01 88888.00 2008-01-13 15:32:28.400 013 17417.64 55.22 53927.06 88888.00 2008-01-13 15:32:28.900 013 17417.54 55.31 53927.05 88888.00 2008-01-13 15:32:29.400 013 17417.51 55.34 53927.12 88888.00 2008-01-13 15:32:29.900 013 17417.29 55.31 53927.15 88888.00 2008-01-13 15:32:30.400 013 17417.14 55.36 53927.08 88888.00 2008-01-13 15:32:30.900 013 17417.15 55.40 53927.05 88888.00 2008-01-13 15:32:31.400 013 17417.14 55.50 53927.10 88888.00 2008-01-13 15:32:31.900 013 17417.00 55.51 53927.12 88888.00 2008-01-13 15:32:32.400 013 17416.84 55.47 53927.14 88888.00 2008-01-13 15:32:32.900 013 17416.70 55.43 53927.05 88888.00 2008-01-13 15:32:33.400 013 17416.59 55.44 53927.08 88888.00 2008-01-13 15:32:33.900 013 17416.54 55.55 53927.08 88888.00 2008-01-13 15:32:34.400 013 17416.43 55.64 53927.05 88888.00 2008-01-13 15:32:34.900 013 17416.29 55.63 53926.89 88888.00 2008-01-13 15:32:35.400 013 17416.25 55.58 53926.75 88888.00 2008-01-13 15:32:35.900 013 17416.24 55.55 53926.83 88888.00 2008-01-13 15:32:36.400 013 17416.24 55.64 53926.93 88888.00 2008-01-13 15:32:36.900 013 17416.18 55.62 53927.13 88888.00 2008-01-13 15:32:37.400 013 17416.19 55.53 53927.16 88888.00 2008-01-13 15:32:37.900 013 17416.23 55.48 53927.13 88888.00 2008-01-13 15:32:38.400 013 17416.09 55.47 53927.09 88888.00 2008-01-13 15:32:38.900 013 17416.04 55.47 53927.09 88888.00 2008-01-13 15:32:39.400 013 17416.09 55.45 53927.11 88888.00 2008-01-13 15:32:39.900 013 17416.09 55.48 53927.08 88888.00 2008-01-13 15:32:40.400 013 17416.02 55.49 53927.04 88888.00 2008-01-13 15:32:40.900 013 17415.95 55.49 53927.09 88888.00 2008-01-13 15:32:41.400 013 17416.05 55.47 53926.98 88888.00 2008-01-13 15:32:41.900 013 17416.04 55.45 53926.99 88888.00 2008-01-13 15:32:42.400 013 17416.11 55.48 53927.02 88888.00 2008-01-13 15:32:42.900 013 17416.15 55.53 53927.02 88888.00 2008-01-13 15:32:43.400 013 17416.12 55.48 53927.06 88888.00 2008-01-13 15:32:43.900 013 17416.16 55.54 53927.02 88888.00 2008-01-13 15:32:44.400 013 17416.18 55.53 53926.99 88888.00 2008-01-13 15:32:44.900 013 17416.31 55.50 53927.08 88888.00 2008-01-13 15:32:45.400 013 17416.32 55.51 53927.09 88888.00 2008-01-13 15:32:45.900 013 17416.39 55.44 53927.08 88888.00 2008-01-13 15:32:46.400 013 17416.45 55.51 53926.90 88888.00 2008-01-13 15:32:46.900 013 17416.48 55.47 53926.82 88888.00 2008-01-13 15:32:47.400 013 17416.44 55.53 53926.87 88888.00 2008-01-13 15:32:47.900 013 17416.48 55.52 53926.86 88888.00 2008-01-13 15:32:48.400 013 17416.53 55.50 53926.98 88888.00 2008-01-13 15:32:48.900 013 17416.59 55.59 53926.98 88888.00 2008-01-13 15:32:49.400 013 17416.57 55.63 53926.84 88888.00 2008-01-13 15:32:49.900 013 17416.57 55.65 53926.73 88888.00 2008-01-13 15:32:50.400 013 17416.59 55.67 53926.72 88888.00 2008-01-13 15:32:50.900 013 17416.60 55.71 53926.76 88888.00 2008-01-13 15:32:51.400 013 17416.55 55.73 53926.60 88888.00 2008-01-13 15:32:51.900 013 17416.63 55.75 53926.65 88888.00 2008-01-13 15:32:52.400 013 17416.59 55.77 53926.71 88888.00 2008-01-13 15:32:52.900 013 17416.59 55.89 53926.70 88888.00 2008-01-13 15:32:53.400 013 17416.64 55.98 53926.69 88888.00 2008-01-13 15:32:53.900 013 17416.55 56.08 53926.71 88888.00 2008-01-13 15:32:54.400 013 17416.56 56.10 53926.70 88888.00 2008-01-13 15:32:54.900 013 17416.62 56.17 53926.68 88888.00 2008-01-13 15:32:55.400 013 17416.56 56.23 53926.67 88888.00 2008-01-13 15:32:55.900 013 17416.54 56.27 53926.75 88888.00 2008-01-13 15:32:56.400 013 17416.53 56.21 53926.72 88888.00 2008-01-13 15:32:56.900 013 17416.53 56.22 53926.67 88888.00 2008-01-13 15:32:57.400 013 17416.56 56.32 53926.67 88888.00 2008-01-13 15:32:57.900 013 17416.58 56.35 53926.68 88888.00 2008-01-13 15:32:58.400 013 17416.50 56.38 53926.69 88888.00 2008-01-13 15:32:58.900 013 17416.46 56.43 53926.68 88888.00 2008-01-13 15:32:59.400 013 17416.40 56.47 53926.72 88888.00 2008-01-13 15:32:59.900 013 17416.39 56.57 53926.76 88888.00 2008-01-13 15:33:00.400 013 17416.37 56.59 53926.70 88888.00 2008-01-13 15:33:00.900 013 17416.39 56.53 53926.68 88888.00 2008-01-13 15:33:01.400 013 17416.38 56.52 53926.67 88888.00 2008-01-13 15:33:01.900 013 17416.26 56.58 53926.68 88888.00 2008-01-13 15:33:02.400 013 17416.27 56.62 53926.67 88888.00 2008-01-13 15:33:02.900 013 17416.22 56.69 53926.71 88888.00 2008-01-13 15:33:03.400 013 17416.13 56.70 53926.69 88888.00 2008-01-13 15:33:03.900 013 17416.05 56.74 53926.67 88888.00 2008-01-13 15:33:04.400 013 17416.05 56.79 53926.78 88888.00 2008-01-13 15:33:04.900 013 17416.07 56.75 53926.78 88888.00 2008-01-13 15:33:05.400 013 17415.98 56.72 53926.77 88888.00 2008-01-13 15:33:05.900 013 17415.91 56.69 53926.77 88888.00 2008-01-13 15:33:06.400 013 17415.78 56.65 53926.78 88888.00 2008-01-13 15:33:06.900 013 17415.70 56.65 53926.78 88888.00 2008-01-13 15:33:07.400 013 17415.74 56.65 53926.80 88888.00 2008-01-13 15:33:07.900 013 17415.75 56.71 53926.81 88888.00 2008-01-13 15:33:08.400 013 17415.68 56.65 53926.73 88888.00 2008-01-13 15:33:08.900 013 17415.67 56.62 53926.71 88888.00 2008-01-13 15:33:09.400 013 17415.63 56.60 53926.80 88888.00 2008-01-13 15:33:09.900 013 17415.50 56.67 53926.72 88888.00 2008-01-13 15:33:10.400 013 17415.57 56.57 53926.67 88888.00 2008-01-13 15:33:10.900 013 17415.57 56.53 53926.71 88888.00 2008-01-13 15:33:11.400 013 17415.48 56.52 53926.69 88888.00 2008-01-13 15:33:11.900 013 17415.45 56.60 53926.69 88888.00 2008-01-13 15:33:12.400 013 17415.47 56.59 53926.73 88888.00 2008-01-13 15:33:12.900 013 17415.41 56.56 53926.73 88888.00 2008-01-13 15:33:13.400 013 17415.32 56.51 53926.72 88888.00 2008-01-13 15:33:13.900 013 17415.31 56.57 53926.64 88888.00 2008-01-13 15:33:14.400 013 17415.35 56.61 53926.65 88888.00 2008-01-13 15:33:14.910 013 17415.37 56.65 53926.68 88888.00 2008-01-13 15:33:15.410 013 17415.32 56.72 53926.62 88888.00 2008-01-13 15:33:15.910 013 17415.27 56.75 53926.70 88888.00 2008-01-13 15:33:16.410 013 17415.32 56.74 53926.69 88888.00 2008-01-13 15:33:16.910 013 17415.24 56.79 53926.60 88888.00 2008-01-13 15:33:17.410 013 17415.21 56.91 53926.68 88888.00 2008-01-13 15:33:17.910 013 17415.22 56.97 53926.67 88888.00 2008-01-13 15:33:18.410 013 17415.20 57.00 53926.62 88888.00 2008-01-13 15:33:18.910 013 17415.11 57.03 53926.64 88888.00 2008-01-13 15:33:19.410 013 17415.20 57.09 53926.67 88888.00 2008-01-13 15:33:19.910 013 17415.19 57.21 53926.73 88888.00 2008-01-13 15:33:20.410 013 17415.07 57.30 53926.72 88888.00 2008-01-13 15:33:20.910 013 17415.06 57.42 53926.70 88888.00 2008-01-13 15:33:21.410 013 17415.07 57.45 53926.65 88888.00 2008-01-13 15:33:21.910 013 17415.09 57.55 53926.68 88888.00 2008-01-13 15:33:22.410 013 17415.06 57.72 53926.68 88888.00 2008-01-13 15:33:22.910 013 17414.97 57.78 53926.68 88888.00 2008-01-13 15:33:23.410 013 17414.90 57.84 53926.66 88888.00 2008-01-13 15:33:23.910 013 17414.83 58.01 53926.70 88888.00 2008-01-13 15:33:24.410 013 17414.78 58.12 53926.62 88888.00 2008-01-13 15:33:24.910 013 17414.82 58.23 53926.55 88888.00 2008-01-13 15:33:25.410 013 17414.72 58.32 53926.54 88888.00 2008-01-13 15:33:25.910 013 17414.68 58.45 53926.53 88888.00 2008-01-13 15:33:26.410 013 17414.63 58.55 53926.61 88888.00 2008-01-13 15:33:26.910 013 17414.54 58.57 53926.62 88888.00 2008-01-13 15:33:27.410 013 17414.49 58.63 53926.56 88888.00 2008-01-13 15:33:27.910 013 17414.53 58.76 53926.52 88888.00 2008-01-13 15:33:28.410 013 17414.48 58.91 53926.54 88888.00 2008-01-13 15:33:28.910 013 17414.39 58.89 53926.55 88888.00 2008-01-13 15:33:29.410 013 17414.33 58.95 53926.46 88888.00 2008-01-13 15:33:29.910 013 17414.32 58.99 53926.43 88888.00 2008-01-13 15:33:30.410 013 17414.30 59.02 53926.49 88888.00 2008-01-13 15:33:30.910 013 17414.27 59.05 53926.48 88888.00 2008-01-13 15:33:31.410 013 17414.27 59.10 53926.53 88888.00 2008-01-13 15:33:31.910 013 17414.18 59.15 53926.56 88888.00 2008-01-13 15:33:32.410 013 17414.13 59.19 53926.61 88888.00 2008-01-13 15:33:32.910 013 17414.08 59.24 53926.69 88888.00 2008-01-13 15:33:33.410 013 17414.12 59.29 53926.70 88888.00 2008-01-13 15:33:33.910 013 17414.11 59.32 53926.67 88888.00 2008-01-13 15:33:34.410 013 17414.05 59.33 53926.70 88888.00 2008-01-13 15:33:34.910 013 17414.09 59.36 53926.60 88888.00 2008-01-13 15:33:35.410 013 17414.12 59.51 53926.58 88888.00 2008-01-13 15:33:35.910 013 17414.25 59.62 53926.56 88888.00 2008-01-13 15:33:36.410 013 17414.24 59.70 53926.48 88888.00 2008-01-13 15:33:36.910 013 17414.21 59.83 53926.57 88888.00 2008-01-13 15:33:37.410 013 17414.14 59.92 53926.54 88888.00 2008-01-13 15:33:37.910 013 17414.11 59.94 53926.43 88888.00 2008-01-13 15:33:38.410 013 17414.07 59.90 53926.52 88888.00 2008-01-13 15:33:38.910 013 17414.14 59.96 53926.59 88888.00 2008-01-13 15:33:39.410 013 17414.18 60.02 53926.53 88888.00 2008-01-13 15:33:39.910 013 17414.27 60.03 53926.49 88888.00 2008-01-13 15:33:40.410 013 17414.27 60.09 53926.52 88888.00 2008-01-13 15:33:40.910 013 17414.14 60.04 53926.49 88888.00 2008-01-13 15:33:41.410 013 17414.25 60.06 53926.43 88888.00 2008-01-13 15:33:41.910 013 17414.33 60.06 53926.54 88888.00 2008-01-13 15:33:42.410 013 17414.36 60.07 53926.55 88888.00 2008-01-13 15:33:42.910 013 17414.28 60.04 53926.48 88888.00 2008-01-13 15:33:43.410 013 17414.29 60.01 53926.44 88888.00 2008-01-13 15:33:43.910 013 17414.39 59.97 53926.45 88888.00 2008-01-13 15:33:44.410 013 17414.30 60.03 53926.35 88888.00 2008-01-13 15:33:44.910 013 17414.32 60.08 53926.39 88888.00 2008-01-13 15:33:45.410 013 17414.40 60.09 53926.28 88888.00 2008-01-13 15:33:45.910 013 17414.45 60.06 53926.26 88888.00 2008-01-13 15:33:46.410 013 17414.58 60.00 53926.27 88888.00 2008-01-13 15:33:46.910 013 17414.63 60.00 53926.30 88888.00 2008-01-13 15:33:47.410 013 17414.63 59.96 53926.33 88888.00 2008-01-13 15:33:47.910 013 17414.68 59.98 53926.30 88888.00 2008-01-13 15:33:48.410 013 17414.74 59.92 53926.21 88888.00 2008-01-13 15:33:48.910 013 17414.80 59.97 53926.23 88888.00 2008-01-13 15:33:49.410 013 17414.80 60.00 53926.31 88888.00 2008-01-13 15:33:49.910 013 17414.85 59.98 53926.30 88888.00 2008-01-13 15:33:50.410 013 17414.94 59.91 53926.39 88888.00 2008-01-13 15:33:50.910 013 17414.92 59.81 53926.33 88888.00 2008-01-13 15:33:51.410 013 17414.89 59.91 53926.34 88888.00 2008-01-13 15:33:51.910 013 17414.95 59.96 53926.34 88888.00 2008-01-13 15:33:52.410 013 17415.11 59.93 53926.36 88888.00 2008-01-13 15:33:52.910 013 17415.13 59.91 53926.36 88888.00 2008-01-13 15:33:53.410 013 17415.09 59.90 53926.35 88888.00 2008-01-13 15:33:53.910 013 17415.02 59.89 53926.32 88888.00 2008-01-13 15:33:54.410 013 17415.06 59.91 53926.32 88888.00 2008-01-13 15:33:54.910 013 17415.05 59.86 53926.30 88888.00 2008-01-13 15:33:55.410 013 17415.04 59.90 53926.48 88888.00 2008-01-13 15:33:55.910 013 17415.04 59.91 53926.38 88888.00 2008-01-13 15:33:56.410 013 17415.06 59.82 53926.43 88888.00 2008-01-13 15:33:56.910 013 17415.13 59.80 53926.33 88888.00 2008-01-13 15:33:57.410 013 17415.14 59.77 53926.34 88888.00 2008-01-13 15:33:57.910 013 17415.09 59.73 53926.36 88888.00 2008-01-13 15:33:58.410 013 17415.09 59.68 53926.43 88888.00 2008-01-13 15:33:58.910 013 17415.06 59.67 53926.46 88888.00 2008-01-13 15:33:59.410 013 17415.02 59.58 53926.39 88888.00 2008-01-13 15:33:59.910 013 17415.00 59.55 53926.28 88888.00 2008-01-13 15:34:00.410 013 17415.01 59.57 53926.34 88888.00 2008-01-13 15:34:00.910 013 17415.00 59.54 53926.34 88888.00 2008-01-13 15:34:01.410 013 17415.02 59.52 53926.28 88888.00 2008-01-13 15:34:01.910 013 17414.97 59.59 53926.19 88888.00 2008-01-13 15:34:02.410 013 17414.99 59.71 53926.21 88888.00 2008-01-13 15:34:02.910 013 17414.93 59.63 53926.24 88888.00 2008-01-13 15:34:03.410 013 17414.93 59.59 53926.27 88888.00 2008-01-13 15:34:03.910 013 17414.89 59.60 53926.35 88888.00 2008-01-13 15:34:04.410 013 17414.95 59.62 53926.53 88888.00 2008-01-13 15:34:04.910 013 17415.02 59.55 53926.45 88888.00 2008-01-13 15:34:05.410 013 17414.99 59.57 53926.38 88888.00 2008-01-13 15:34:05.910 013 17414.94 59.59 53926.28 88888.00 2008-01-13 15:34:06.410 013 17415.03 59.54 53926.23 88888.00 2008-01-13 15:34:06.910 013 17415.06 59.59 53926.25 88888.00 2008-01-13 15:34:07.410 013 17415.10 59.63 53926.23 88888.00 2008-01-13 15:34:07.910 013 17415.11 59.65 53926.33 88888.00 2008-01-13 15:34:08.410 013 17415.10 59.64 53926.33 88888.00 2008-01-13 15:34:08.910 013 17415.13 59.68 53926.25 88888.00 2008-01-13 15:34:09.410 013 17415.17 59.65 53926.25 88888.00 2008-01-13 15:34:09.910 013 17415.24 59.72 53926.23 88888.00 2008-01-13 15:34:10.410 013 17415.27 59.70 53926.25 88888.00 2008-01-13 15:34:10.910 013 17415.26 59.65 53926.33 88888.00 2008-01-13 15:34:11.410 013 17415.22 59.65 53926.37 88888.00 2008-01-13 15:34:11.910 013 17415.16 59.52 53926.23 88888.00 2008-01-13 15:34:12.410 013 17415.17 59.53 53926.20 88888.00 2008-01-13 15:34:12.910 013 17415.26 59.54 53926.22 88888.00 2008-01-13 15:34:13.410 013 17415.29 59.52 53926.27 88888.00 2008-01-13 15:34:13.910 013 17415.35 59.58 53926.30 88888.00 2008-01-13 15:34:14.410 013 17415.42 59.59 53926.24 88888.00 2008-01-13 15:34:14.910 013 17415.35 59.59 53926.15 88888.00 2008-01-13 15:34:15.410 013 17415.36 59.55 53926.11 88888.00 2008-01-13 15:34:15.910 013 17415.46 59.52 53926.10 88888.00 2008-01-13 15:34:16.410 013 17415.47 59.51 53926.15 88888.00 2008-01-13 15:34:16.910 013 17415.50 59.42 53926.26 88888.00 2008-01-13 15:34:17.410 013 17415.50 59.34 53926.14 88888.00 2008-01-13 15:34:17.910 013 17415.45 59.38 53926.06 88888.00 2008-01-13 15:34:18.410 013 17415.45 59.35 53926.09 88888.00 2008-01-13 15:34:18.910 013 17415.43 59.40 53926.21 88888.00 2008-01-13 15:34:19.410 013 17415.38 59.40 53926.20 88888.00 2008-01-13 15:34:19.910 013 17415.41 59.31 53926.24 88888.00 2008-01-13 15:34:20.410 013 17415.45 59.28 53926.32 88888.00 2008-01-13 15:34:20.910 013 17415.46 59.21 53926.23 88888.00 2008-01-13 15:34:21.410 013 17415.48 59.16 53926.19 88888.00 2008-01-13 15:34:21.910 013 17415.47 59.18 53926.16 88888.00 2008-01-13 15:34:22.410 013 17415.43 59.21 53926.20 88888.00 2008-01-13 15:34:22.910 013 17415.48 59.14 53926.28 88888.00 2008-01-13 15:34:23.410 013 17415.42 59.14 53926.22 88888.00 2008-01-13 15:34:23.910 013 17415.40 59.09 53926.22 88888.00 2008-01-13 15:34:24.410 013 17415.44 59.16 53926.21 88888.00 2008-01-13 15:34:24.907 013 17415.47 59.13 53926.12 88888.00 2008-01-13 15:34:25.407 013 17415.54 59.11 53926.06 88888.00 2008-01-13 15:34:25.907 013 17415.64 59.15 53926.14 88888.00 2008-01-13 15:34:26.407 013 17415.55 59.14 53926.11 88888.00 2008-01-13 15:34:26.907 013 17415.65 59.04 53926.09 88888.00 2008-01-13 15:34:27.407 013 17415.57 59.03 53926.00 88888.00 2008-01-13 15:34:27.907 013 17415.56 59.05 53926.05 88888.00 2008-01-13 15:34:28.407 013 17415.55 59.05 53926.19 88888.00 2008-01-13 15:34:28.907 013 17415.56 59.06 53926.20 88888.00 2008-01-13 15:34:29.407 013 17415.60 59.04 53926.20 88888.00 2008-01-13 15:34:29.907 013 17415.48 59.05 53926.17 88888.00 2008-01-13 15:34:30.407 013 17415.47 59.14 53926.11 88888.00 2008-01-13 15:34:30.907 013 17415.54 59.04 53926.20 88888.00 2008-01-13 15:34:31.407 013 17415.53 59.01 53926.23 88888.00 2008-01-13 15:34:31.907 013 17415.56 59.02 53926.20 88888.00 2008-01-13 15:34:32.407 013 17415.46 59.06 53926.17 88888.00 2008-01-13 15:34:32.907 013 17415.48 59.09 53926.26 88888.00 2008-01-13 15:34:33.407 013 17415.55 59.13 53926.25 88888.00 2008-01-13 15:34:33.907 013 17415.54 59.04 53926.21 88888.00 2008-01-13 15:34:34.407 013 17415.48 59.02 53926.24 88888.00 2008-01-13 15:34:34.907 013 17415.48 59.16 53926.19 88888.00 2008-01-13 15:34:35.407 013 17415.50 59.21 53926.19 88888.00 2008-01-13 15:34:35.907 013 17415.55 59.14 53926.24 88888.00 2008-01-13 15:34:36.407 013 17415.57 59.14 53926.32 88888.00 2008-01-13 15:34:36.907 013 17415.63 59.18 53926.35 88888.00 2008-01-13 15:34:37.407 013 17415.68 59.20 53926.36 88888.00 2008-01-13 15:34:37.907 013 17415.78 59.14 53926.30 88888.00 2008-01-13 15:34:38.407 013 17415.84 59.06 53926.22 88888.00 2008-01-13 15:34:38.907 013 17415.93 59.03 53926.27 88888.00 2008-01-13 15:34:39.407 013 17415.97 59.05 53926.34 88888.00 2008-01-13 15:34:39.907 013 17415.94 59.04 53926.30 88888.00 2008-01-13 15:34:40.407 013 17416.02 58.99 53926.33 88888.00 2008-01-13 15:34:40.907 013 17416.04 59.03 53926.47 88888.00 2008-01-13 15:34:41.407 013 17416.11 59.06 53926.39 88888.00 2008-01-13 15:34:41.907 013 17416.15 59.06 53926.30 88888.00 2008-01-13 15:34:42.407 013 17416.22 59.04 53926.26 88888.00 2008-01-13 15:34:42.907 013 17416.25 58.99 53926.26 88888.00 2008-01-13 15:34:43.407 013 17416.19 58.96 53926.22 88888.00 2008-01-13 15:34:43.907 013 17416.15 58.90 53926.20 88888.00 2008-01-13 15:34:44.407 013 17416.19 58.84 53926.19 88888.00 2008-01-13 15:34:44.907 013 17416.22 58.91 53926.16 88888.00 2008-01-13 15:34:45.407 013 17416.26 58.86 53926.06 88888.00 2008-01-13 15:34:45.907 013 17416.33 58.82 53926.03 88888.00 2008-01-13 15:34:46.407 013 17416.32 58.91 53926.05 88888.00 2008-01-13 15:34:46.907 013 17416.36 58.89 53926.06 88888.00 2008-01-13 15:34:47.407 013 17416.26 58.90 53926.05 88888.00 2008-01-13 15:34:47.907 013 17416.28 58.86 53926.02 88888.00 2008-01-13 15:34:48.407 013 17416.26 58.85 53926.02 88888.00 2008-01-13 15:34:48.907 013 17416.27 58.90 53926.11 88888.00 2008-01-13 15:34:49.407 013 17416.36 58.92 53926.10 88888.00 2008-01-13 15:34:49.907 013 17416.38 58.89 53926.04 88888.00 2008-01-13 15:34:50.407 013 17416.28 58.96 53925.93 88888.00 2008-01-13 15:34:50.907 013 17416.25 58.97 53926.00 88888.00 2008-01-13 15:34:51.407 013 17416.29 59.03 53926.08 88888.00 2008-01-13 15:34:51.907 013 17416.36 59.03 53926.06 88888.00 2008-01-13 15:34:52.407 013 17416.37 59.09 53926.12 88888.00 2008-01-13 15:34:52.907 013 17416.34 59.06 53926.13 88888.00 2008-01-13 15:34:53.407 013 17416.39 59.08 53926.19 88888.00 2008-01-13 15:34:53.907 013 17416.36 59.13 53926.12 88888.00 2008-01-13 15:34:54.407 013 17416.36 59.19 53926.00 88888.00 2008-01-13 15:34:54.907 013 17416.39 59.23 53926.09 88888.00 2008-01-13 15:34:55.407 013 17416.44 59.22 53926.17 88888.00 2008-01-13 15:34:55.907 013 17416.45 59.24 53926.10 88888.00 2008-01-13 15:34:56.407 013 17416.42 59.25 53926.13 88888.00 2008-01-13 15:34:56.907 013 17416.48 59.24 53926.09 88888.00 2008-01-13 15:34:57.407 013 17416.54 59.22 53926.00 88888.00 2008-01-13 15:34:57.907 013 17416.50 59.20 53925.93 88888.00 2008-01-13 15:34:58.407 013 17416.50 59.22 53926.00 88888.00 2008-01-13 15:34:58.907 013 17416.50 59.40 53925.96 88888.00 2008-01-13 15:34:59.407 013 17416.52 59.45 53925.98 88888.00 2008-01-13 15:34:59.907 013 17416.53 59.41 53925.99 88888.00 2008-01-13 15:35:00.407 013 17416.50 59.40 53925.98 88888.00 2008-01-13 15:35:00.907 013 17416.40 59.48 53926.02 88888.00 2008-01-13 15:35:01.407 013 17416.37 59.55 53926.02 88888.00 2008-01-13 15:35:01.907 013 17416.42 59.61 53926.09 88888.00 2008-01-13 15:35:02.407 013 17416.39 59.60 53926.13 88888.00 2008-01-13 15:35:02.907 013 17416.40 59.63 53926.10 88888.00 2008-01-13 15:35:03.407 013 17416.45 59.58 53926.08 88888.00 2008-01-13 15:35:03.907 013 17416.46 59.54 53926.06 88888.00 2008-01-13 15:35:04.407 013 17416.42 59.55 53926.06 88888.00 2008-01-13 15:35:04.907 013 17416.44 59.55 53926.09 88888.00 2008-01-13 15:35:05.407 013 17416.46 59.49 53926.05 88888.00 2008-01-13 15:35:05.907 013 17416.39 59.53 53926.04 88888.00 2008-01-13 15:35:06.407 013 17416.38 59.51 53926.00 88888.00 2008-01-13 15:35:06.907 013 17416.36 59.50 53926.04 88888.00 2008-01-13 15:35:07.407 013 17416.31 59.53 53926.16 88888.00 2008-01-13 15:35:07.907 013 17416.29 59.52 53926.19 88888.00 2008-01-13 15:35:08.407 013 17416.34 59.57 53926.13 88888.00 2008-01-13 15:35:08.907 013 17416.38 59.63 53926.04 88888.00 2008-01-13 15:35:09.407 013 17416.40 59.71 53926.04 88888.00 2008-01-13 15:35:09.907 013 17416.45 59.68 53926.05 88888.00 2008-01-13 15:35:10.407 013 17416.48 59.67 53926.09 88888.00 2008-01-13 15:35:10.907 013 17416.52 59.68 53926.16 88888.00 2008-01-13 15:35:11.407 013 17416.55 59.70 53926.12 88888.00 2008-01-13 15:35:11.907 013 17416.60 59.63 53926.16 88888.00 2008-01-13 15:35:12.407 013 17416.67 59.61 53926.20 88888.00 2008-01-13 15:35:12.907 013 17416.60 59.70 53926.22 88888.00 2008-01-13 15:35:13.407 013 17416.57 59.78 53926.17 88888.00 2008-01-13 15:35:13.907 013 17416.67 59.75 53926.21 88888.00 2008-01-13 15:35:14.407 013 17416.75 59.83 53926.14 88888.00 2008-01-13 15:35:14.907 013 17416.73 59.86 53926.17 88888.00 2008-01-13 15:35:15.407 013 17416.76 59.90 53926.17 88888.00 2008-01-13 15:35:15.907 013 17416.87 59.90 53926.24 88888.00 2008-01-13 15:35:16.407 013 17416.87 59.93 53926.22 88888.00 2008-01-13 15:35:16.907 013 17416.98 59.89 53926.27 88888.00 2008-01-13 15:35:17.407 013 17417.01 59.87 53926.23 88888.00 2008-01-13 15:35:17.907 013 17417.00 59.96 53926.19 88888.00 2008-01-13 15:35:18.407 013 17417.01 59.98 53926.17 88888.00 2008-01-13 15:35:18.907 013 17417.01 59.98 53926.31 88888.00 2008-01-13 15:35:19.407 013 17417.00 59.97 53926.33 88888.00 2008-01-13 15:35:19.907 013 17417.01 59.99 53926.32 88888.00 2008-01-13 15:35:20.407 013 17417.05 59.98 53926.32 88888.00 2008-01-13 15:35:20.907 013 17417.03 60.06 53926.23 88888.00 2008-01-13 15:35:21.407 013 17417.01 60.08 53926.22 88888.00 2008-01-13 15:35:21.907 013 17416.96 60.06 53926.19 88888.00 2008-01-13 15:35:22.407 013 17416.98 60.00 53926.14 88888.00 2008-01-13 15:35:22.907 013 17416.98 60.00 53926.17 88888.00 2008-01-13 15:35:23.407 013 17416.94 60.04 53926.25 88888.00 2008-01-13 15:35:23.907 013 17416.99 60.02 53926.20 88888.00 2008-01-13 15:35:24.407 013 17417.01 60.01 53926.19 88888.00 2008-01-13 15:35:24.907 013 17417.03 60.02 53926.16 88888.00 2008-01-13 15:35:25.407 013 17417.11 59.98 53926.11 88888.00 2008-01-13 15:35:25.907 013 17416.95 59.99 53926.23 88888.00 2008-01-13 15:35:26.407 013 17417.03 59.93 53926.26 88888.00 2008-01-13 15:35:26.907 013 17417.00 59.88 53926.27 88888.00 2008-01-13 15:35:27.407 013 17416.95 59.84 53926.30 88888.00 2008-01-13 15:35:27.907 013 17416.93 59.86 53926.33 88888.00 2008-01-13 15:35:28.407 013 17417.01 59.80 53926.28 88888.00 2008-01-13 15:35:28.907 013 17416.98 59.72 53926.37 88888.00 2008-01-13 15:35:29.407 013 17416.88 59.74 53926.37 88888.00 2008-01-13 15:35:29.907 013 17416.88 59.71 53926.34 88888.00 2008-01-13 15:35:30.407 013 17416.99 59.65 53926.30 88888.00 2008-01-13 15:35:30.907 013 17417.04 59.64 53926.24 88888.00 2008-01-13 15:35:31.407 013 17417.09 59.62 53926.27 88888.00 2008-01-13 15:35:31.907 013 17417.00 59.62 53926.30 88888.00 2008-01-13 15:35:32.407 013 17416.94 59.59 53926.32 88888.00 2008-01-13 15:35:32.907 013 17417.10 59.47 53926.37 88888.00 2008-01-13 15:35:33.407 013 17417.19 59.40 53926.45 88888.00 2008-01-13 15:35:33.907 013 17417.30 59.47 53926.48 88888.00 2008-01-13 15:35:34.407 013 17417.35 59.47 53926.37 88888.00 2008-01-13 15:35:34.907 013 17417.35 59.45 53926.42 88888.00 2008-01-13 15:35:35.407 013 17417.35 59.45 53926.43 88888.00 2008-01-13 15:35:35.907 013 17417.37 59.32 53926.42 88888.00 2008-01-13 15:35:36.407 013 17417.44 59.32 53926.31 88888.00 2008-01-13 15:35:36.907 013 17417.46 59.31 53926.31 88888.00 2008-01-13 15:35:37.407 013 17417.60 59.32 53926.26 88888.00 2008-01-13 15:35:37.907 013 17417.66 59.33 53926.30 88888.00 2008-01-13 15:35:38.407 013 17417.65 59.33 53926.21 88888.00 2008-01-13 15:35:38.907 013 17417.69 59.24 53926.24 88888.00 2008-01-13 15:35:39.407 013 17417.74 59.25 53926.36 88888.00 2008-01-13 15:35:39.907 013 17417.62 59.31 53926.36 88888.00 2008-01-13 15:35:40.407 013 17417.60 59.33 53926.32 88888.00 2008-01-13 15:35:40.907 013 17417.67 59.26 53926.37 88888.00 2008-01-13 15:35:41.407 013 17417.74 59.26 53926.49 88888.00 2008-01-13 15:35:41.907 013 17417.78 59.31 53926.41 88888.00 2008-01-13 15:35:42.407 013 17417.78 59.26 53926.43 88888.00 2008-01-13 15:35:42.907 013 17417.72 59.25 53926.35 88888.00 2008-01-13 15:35:43.407 013 17417.70 59.25 53926.37 88888.00 2008-01-13 15:35:43.907 013 17417.72 59.22 53926.44 88888.00 2008-01-13 15:35:44.407 013 17417.71 59.15 53926.46 88888.00 2008-01-13 15:35:44.907 013 17417.76 59.14 53926.56 88888.00 2008-01-13 15:35:45.407 013 17417.82 59.12 53926.46 88888.00 2008-01-13 15:35:45.907 013 17417.84 59.10 53926.39 88888.00 2008-01-13 15:35:46.407 013 17417.77 59.12 53926.39 88888.00 2008-01-13 15:35:46.907 013 17417.79 59.10 53926.46 88888.00 2008-01-13 15:35:47.407 013 17417.82 59.06 53926.50 88888.00 2008-01-13 15:35:47.907 013 17417.78 59.04 53926.56 88888.00 2008-01-13 15:35:48.407 013 17417.75 58.95 53926.49 88888.00 2008-01-13 15:35:48.907 013 17417.84 58.93 53926.43 88888.00 2008-01-13 15:35:49.407 013 17417.92 58.92 53926.49 88888.00 2008-01-13 15:35:49.907 013 17417.93 58.90 53926.49 88888.00 2008-01-13 15:35:50.407 013 17417.93 58.81 53926.49 88888.00 2008-01-13 15:35:50.907 013 17417.93 58.82 53926.56 88888.00 2008-01-13 15:35:51.407 013 17417.97 58.86 53926.69 88888.00 2008-01-13 15:35:51.907 013 17417.99 58.87 53926.69 88888.00 2008-01-13 15:35:52.407 013 17417.97 58.85 53926.69 88888.00 2008-01-13 15:35:52.907 013 17417.99 58.82 53926.61 88888.00 2008-01-13 15:35:53.407 013 17418.05 58.82 53926.59 88888.00 2008-01-13 15:35:53.907 013 17418.08 58.84 53926.54 88888.00 2008-01-13 15:35:54.407 013 17418.08 58.82 53926.49 88888.00 2008-01-13 15:35:54.907 013 17418.16 58.86 53926.64 88888.00 2008-01-13 15:35:55.407 013 17418.20 58.85 53926.69 88888.00 2008-01-13 15:35:55.907 013 17418.26 58.87 53926.61 88888.00 2008-01-13 15:35:56.407 013 17418.35 58.83 53926.55 88888.00 2008-01-13 15:35:56.907 013 17418.35 58.81 53926.55 88888.00 2008-01-13 15:35:57.407 013 17418.31 58.82 53926.50 88888.00 2008-01-13 15:35:57.907 013 17418.42 58.86 53926.57 88888.00 2008-01-13 15:35:58.407 013 17418.41 58.87 53926.57 88888.00 2008-01-13 15:35:58.907 013 17418.42 58.90 53926.39 88888.00 2008-01-13 15:35:59.407 013 17418.35 58.92 53926.38 88888.00 2008-01-13 15:35:59.907 013 17418.30 58.96 53926.39 88888.00 2008-01-13 15:36:00.407 013 17418.36 58.92 53926.50 88888.00 2008-01-13 15:36:00.907 013 17418.37 58.92 53926.61 88888.00 2008-01-13 15:36:01.407 013 17418.41 58.89 53926.56 88888.00 2008-01-13 15:36:01.907 013 17418.33 58.81 53926.47 88888.00 2008-01-13 15:36:02.407 013 17418.33 58.75 53926.54 88888.00 2008-01-13 15:36:02.907 013 17418.35 58.79 53926.56 88888.00 2008-01-13 15:36:03.407 013 17418.33 58.82 53926.55 88888.00 2008-01-13 15:36:03.907 013 17418.35 58.80 53926.47 88888.00 2008-01-13 15:36:04.407 013 17418.35 58.84 53926.48 88888.00 2008-01-13 15:36:04.907 013 17418.33 58.77 53926.60 88888.00 2008-01-13 15:36:05.407 013 17418.39 58.70 53926.72 88888.00 2008-01-13 15:36:05.907 013 17418.48 58.66 53926.72 88888.00 2008-01-13 15:36:06.407 013 17418.42 58.61 53926.69 88888.00 2008-01-13 15:36:06.907 013 17418.33 58.55 53926.69 88888.00 2008-01-13 15:36:07.407 013 17418.30 58.44 53926.69 88888.00 2008-01-13 15:36:07.907 013 17418.30 58.44 53926.70 88888.00 2008-01-13 15:36:08.407 013 17418.28 58.40 53926.72 88888.00 2008-01-13 15:36:08.907 013 17418.30 58.40 53926.70 88888.00 2008-01-13 15:36:09.407 013 17418.43 58.27 53926.70 88888.00 2008-01-13 15:36:09.907 013 17418.44 58.23 53926.70 88888.00 2008-01-13 15:36:10.407 013 17418.48 58.05 53926.75 88888.00 2008-01-13 15:36:10.907 013 17418.51 57.98 53926.70 88888.00 2008-01-13 15:36:11.407 013 17418.43 58.01 53926.70 88888.00 2008-01-13 15:36:11.907 013 17418.46 57.99 53926.75 88888.00 2008-01-13 15:36:12.407 013 17418.42 57.88 53926.79 88888.00 2008-01-13 15:36:12.907 013 17418.46 57.83 53926.83 88888.00 2008-01-13 15:36:13.407 013 17418.51 57.85 53926.87 88888.00 2008-01-13 15:36:13.907 013 17418.56 57.84 53926.79 88888.00 2008-01-13 15:36:14.407 013 17418.61 57.78 53926.78 88888.00 2008-01-13 15:36:14.907 013 17418.66 57.75 53926.69 88888.00 2008-01-13 15:36:15.407 013 17418.70 57.69 53926.71 88888.00 2008-01-13 15:36:15.907 013 17418.66 57.68 53926.71 88888.00 2008-01-13 15:36:16.407 013 17418.67 57.76 53926.78 88888.00 2008-01-13 15:36:16.907 013 17418.76 57.76 53926.84 88888.00 2008-01-13 15:36:17.407 013 17418.71 57.77 53926.90 88888.00 2008-01-13 15:36:17.907 013 17418.74 57.73 53926.88 88888.00 2008-01-13 15:36:18.407 013 17418.79 57.68 53926.90 88888.00 2008-01-13 15:36:18.907 013 17418.82 57.69 53926.90 88888.00 2008-01-13 15:36:19.407 013 17418.80 57.76 53926.82 88888.00 2008-01-13 15:36:19.907 013 17418.85 57.72 53926.75 88888.00 2008-01-13 15:36:20.407 013 17418.88 57.69 53926.70 88888.00 2008-01-13 15:36:20.907 013 17418.88 57.77 53926.68 88888.00 2008-01-13 15:36:21.407 013 17418.88 57.77 53926.71 88888.00 2008-01-13 15:36:21.907 013 17418.90 57.72 53926.71 88888.00 2008-01-13 15:36:22.407 013 17418.90 57.75 53926.66 88888.00 2008-01-13 15:36:22.907 013 17418.89 57.78 53926.69 88888.00 2008-01-13 15:36:23.407 013 17418.85 57.85 53926.68 88888.00 2008-01-13 15:36:23.907 013 17418.84 57.86 53926.75 88888.00 2008-01-13 15:36:24.407 013 17418.87 57.84 53926.81 88888.00 2008-01-13 15:36:24.907 013 17418.81 57.82 53926.87 88888.00 2008-01-13 15:36:25.407 013 17418.81 57.72 53926.88 88888.00 2008-01-13 15:36:25.907 013 17418.87 57.78 53926.80 88888.00 2008-01-13 15:36:26.407 013 17418.92 57.75 53926.72 88888.00 2008-01-13 15:36:26.907 013 17418.82 57.69 53926.78 88888.00 2008-01-13 15:36:27.407 013 17418.80 57.64 53926.81 88888.00 2008-01-13 15:36:27.907 013 17418.80 57.63 53926.86 88888.00 2008-01-13 15:36:28.407 013 17418.69 57.56 53926.90 88888.00 2008-01-13 15:36:28.907 013 17418.78 57.54 53926.78 88888.00 2008-01-13 15:36:29.407 013 17418.70 57.56 53926.71 88888.00 2008-01-13 15:36:29.907 013 17418.60 57.57 53926.79 88888.00 2008-01-13 15:36:30.407 013 17418.58 57.57 53926.83 88888.00 2008-01-13 15:36:30.907 013 17418.58 57.57 53926.93 88888.00 2008-01-13 15:36:31.407 013 17418.61 57.48 53926.89 88888.00 2008-01-13 15:36:31.907 013 17418.61 57.48 53926.84 88888.00 2008-01-13 15:36:32.407 013 17418.61 57.46 53926.87 88888.00 2008-01-13 15:36:32.907 013 17418.66 57.53 53926.97 88888.00 2008-01-13 15:36:33.407 013 17418.68 57.53 53927.01 88888.00 2008-01-13 15:36:33.907 013 17418.62 57.50 53927.06 88888.00 2008-01-13 15:36:34.407 013 17418.57 57.47 53927.03 88888.00 2008-01-13 15:36:34.907 013 17418.57 57.47 53926.99 88888.00 2008-01-13 15:36:35.407 013 17418.56 57.43 53926.95 88888.00 2008-01-13 15:36:35.907 013 17418.46 57.43 53927.03 88888.00 2008-01-13 15:36:36.407 013 17418.56 57.35 53927.03 88888.00 2008-01-13 15:36:36.907 013 17418.61 57.37 53927.04 88888.00 2008-01-13 15:36:37.407 013 17418.54 57.35 53927.04 88888.00 2008-01-13 15:36:37.907 013 17418.51 57.30 53927.08 88888.00 2008-01-13 15:36:38.407 013 17418.46 57.35 53926.98 88888.00 2008-01-13 15:36:38.907 013 17418.44 57.31 53927.09 88888.00 2008-01-13 15:36:39.407 013 17418.52 57.25 53927.04 88888.00 2008-01-13 15:36:39.907 013 17418.54 57.21 53927.00 88888.00 2008-01-13 15:36:40.407 013 17418.53 57.30 53926.98 88888.00 2008-01-13 15:36:40.907 013 17418.52 57.28 53927.00 88888.00 2008-01-13 15:36:41.407 013 17418.43 57.25 53927.03 88888.00 2008-01-13 15:36:41.907 013 17418.42 57.24 53927.03 88888.00 2008-01-13 15:36:42.407 013 17418.44 57.25 53927.02 88888.00 2008-01-13 15:36:42.907 013 17418.46 57.28 53927.13 88888.00 2008-01-13 15:36:43.407 013 17418.38 57.25 53927.15 88888.00 2008-01-13 15:36:43.907 013 17418.39 57.27 53927.05 88888.00 2008-01-13 15:36:44.407 013 17418.37 57.29 53926.99 88888.00 2008-01-13 15:36:44.907 013 17418.29 57.31 53927.06 88888.00 2008-01-13 15:36:45.407 013 17418.28 57.34 53927.24 88888.00 2008-01-13 15:36:45.907 013 17418.17 57.38 53927.25 88888.00 2008-01-13 15:36:46.407 013 17418.22 57.44 53927.23 88888.00 2008-01-13 15:36:46.907 013 17418.22 57.45 53927.28 88888.00 2008-01-13 15:36:47.407 013 17418.27 57.39 53927.25 88888.00 2008-01-13 15:36:47.907 013 17418.27 57.34 53927.18 88888.00 2008-01-13 15:36:48.407 013 17418.27 57.43 53927.29 88888.00 2008-01-13 15:36:48.907 013 17418.21 57.49 53927.38 88888.00 2008-01-13 15:36:49.407 013 17418.19 57.47 53927.27 88888.00 2008-01-13 15:36:49.906 013 17418.13 57.49 53927.18 88888.00 2008-01-13 15:36:50.406 013 17418.23 57.49 53927.22 88888.00 2008-01-13 15:36:50.906 013 17418.27 57.47 53927.24 88888.00 2008-01-13 15:36:51.406 013 17418.22 57.50 53927.27 88888.00 2008-01-13 15:36:51.906 013 17418.13 57.49 53927.26 88888.00 2008-01-13 15:36:52.406 013 17418.16 57.46 53927.23 88888.00 2008-01-13 15:36:52.906 013 17418.13 57.42 53927.28 88888.00 2008-01-13 15:36:53.406 013 17418.15 57.45 53927.27 88888.00 2008-01-13 15:36:53.906 013 17418.19 57.56 53927.24 88888.00 2008-01-13 15:36:54.406 013 17418.19 57.54 53927.26 88888.00 2008-01-13 15:36:54.907 013 17418.16 57.56 53927.29 88888.00 2008-01-13 15:36:55.407 013 17418.18 57.55 53927.29 88888.00 2008-01-13 15:36:55.907 013 17418.19 57.53 53927.32 88888.00 2008-01-13 15:36:56.407 013 17418.12 57.50 53927.24 88888.00 2008-01-13 15:36:56.907 013 17418.16 57.52 53927.21 88888.00 2008-01-13 15:36:57.407 013 17418.09 57.56 53927.35 88888.00 2008-01-13 15:36:57.907 013 17418.00 57.59 53927.36 88888.00 2008-01-13 15:36:58.407 013 17418.03 57.50 53927.34 88888.00 2008-01-13 15:36:58.907 013 17418.07 57.54 53927.36 88888.00 2008-01-13 15:36:59.407 013 17418.02 57.64 53927.36 88888.00 2008-01-13 15:36:59.907 013 17417.97 57.72 53927.36 88888.00 2008-01-13 15:37:00.407 013 17417.91 57.75 53927.34 88888.00 2008-01-13 15:37:00.907 013 17418.03 57.75 53927.39 88888.00 2008-01-13 15:37:01.407 013 17417.98 57.81 53927.32 88888.00 2008-01-13 15:37:01.907 013 17417.90 57.83 53927.20 88888.00 2008-01-13 15:37:02.407 013 17417.92 57.81 53927.27 88888.00 2008-01-13 15:37:02.907 013 17417.90 57.88 53927.36 88888.00 2008-01-13 15:37:03.407 013 17417.98 57.89 53927.34 88888.00 2008-01-13 15:37:03.907 013 17417.95 57.91 53927.37 88888.00 2008-01-13 15:37:04.407 013 17417.87 57.86 53927.44 88888.00 2008-01-13 15:37:04.907 013 17417.92 57.95 53927.48 88888.00 2008-01-13 15:37:05.407 013 17418.05 58.04 53927.60 88888.00 2008-01-13 15:37:05.907 013 17418.09 57.98 53927.55 88888.00 2008-01-13 15:37:06.407 013 17418.06 57.97 53927.50 88888.00 2008-01-13 15:37:06.907 013 17418.03 57.98 53927.46 88888.00 2008-01-13 15:37:07.407 013 17417.98 58.04 53927.51 88888.00 2008-01-13 15:37:07.907 013 17417.96 58.04 53927.58 88888.00 2008-01-13 15:37:08.407 013 17417.97 57.99 53927.57 88888.00 2008-01-13 15:37:08.907 013 17418.01 57.92 53927.55 88888.00 2008-01-13 15:37:09.407 013 17418.12 57.95 53927.54 88888.00 2008-01-13 15:37:09.904 013 17418.17 57.88 53927.49 88888.00 2008-01-13 15:37:10.404 013 17418.10 57.86 53927.54 88888.00 2008-01-13 15:37:10.904 013 17418.08 57.87 53927.51 88888.00 2008-01-13 15:37:11.404 013 17418.08 57.85 53927.51 88888.00 2008-01-13 15:37:11.904 013 17418.18 57.72 53927.53 88888.00 2008-01-13 15:37:12.404 013 17418.26 57.68 53927.58 88888.00 2008-01-13 15:37:12.904 013 17418.30 57.66 53927.51 88888.00 2008-01-13 15:37:13.404 013 17418.28 57.64 53927.54 88888.00 2008-01-13 15:37:13.904 013 17418.21 57.64 53927.56 88888.00 2008-01-13 15:37:14.404 013 17418.23 57.56 53927.53 88888.00 2008-01-13 15:37:14.904 013 17418.22 57.49 53927.45 88888.00 2008-01-13 15:37:15.404 013 17418.19 57.40 53927.32 88888.00 2008-01-13 15:37:15.904 013 17418.22 57.39 53927.35 88888.00 2008-01-13 15:37:16.404 013 17418.28 57.38 53927.37 88888.00 2008-01-13 15:37:16.904 013 17418.27 57.36 53927.40 88888.00 2008-01-13 15:37:17.404 013 17418.25 57.29 53927.49 88888.00 2008-01-13 15:37:17.904 013 17418.21 57.24 53927.46 88888.00 2008-01-13 15:37:18.404 013 17418.17 57.24 53927.36 88888.00 2008-01-13 15:37:18.904 013 17418.15 57.28 53927.32 88888.00 2008-01-13 15:37:19.404 013 17418.20 57.28 53927.40 88888.00 2008-01-13 15:37:19.904 013 17418.18 57.28 53927.54 88888.00 2008-01-13 15:37:20.404 013 17418.15 57.24 53927.60 88888.00 2008-01-13 15:37:20.904 013 17418.12 57.23 53927.64 88888.00 2008-01-13 15:37:21.404 013 17418.10 57.26 53927.65 88888.00 2008-01-13 15:37:21.904 013 17418.13 57.18 53927.55 88888.00 2008-01-13 15:37:22.404 013 17418.23 57.19 53927.43 88888.00 2008-01-13 15:37:22.904 013 17418.35 57.20 53927.45 88888.00 2008-01-13 15:37:23.404 013 17418.38 57.19 53927.53 88888.00 2008-01-13 15:37:23.904 013 17418.30 57.16 53927.57 88888.00 2008-01-13 15:37:24.404 013 17418.22 57.24 53927.55 88888.00 2008-01-13 15:37:24.904 013 17418.18 57.23 53927.58 88888.00 2008-01-13 15:37:25.404 013 17418.15 57.16 53927.49 88888.00 2008-01-13 15:37:25.904 013 17418.12 57.23 53927.39 88888.00 2008-01-13 15:37:26.404 013 17418.09 57.25 53927.43 88888.00 2008-01-13 15:37:26.904 013 17418.16 57.29 53927.45 88888.00 2008-01-13 15:37:27.404 013 17418.22 57.30 53927.53 88888.00 2008-01-13 15:37:27.904 013 17418.28 57.26 53927.50 88888.00 2008-01-13 15:37:28.404 013 17418.26 57.21 53927.56 88888.00 2008-01-13 15:37:28.904 013 17418.20 57.24 53927.51 88888.00 2008-01-13 15:37:29.404 013 17418.17 57.18 53927.50 88888.00 2008-01-13 15:37:29.904 013 17418.17 57.19 53927.56 88888.00 2008-01-13 15:37:30.404 013 17418.12 57.29 53927.60 88888.00 2008-01-13 15:37:30.904 013 17418.12 57.31 53927.65 88888.00 2008-01-13 15:37:31.404 013 17418.16 57.33 53927.53 88888.00 2008-01-13 15:37:31.904 013 17418.16 57.37 53927.50 88888.00 2008-01-13 15:37:32.404 013 17418.09 57.34 53927.57 88888.00 2008-01-13 15:37:32.904 013 17418.05 57.46 53927.57 88888.00 2008-01-13 15:37:33.404 013 17417.93 57.46 53927.59 88888.00 2008-01-13 15:37:33.904 013 17417.92 57.40 53927.66 88888.00 2008-01-13 15:37:34.404 013 17417.96 57.48 53927.71 88888.00 2008-01-13 15:37:34.904 013 17418.01 57.54 53927.69 88888.00 2008-01-13 15:37:35.404 013 17417.99 57.59 53927.69 88888.00 2008-01-13 15:37:35.904 013 17417.96 57.60 53927.67 88888.00 2008-01-13 15:37:36.404 013 17417.98 57.63 53927.68 88888.00 2008-01-13 15:37:36.904 013 17417.92 57.65 53927.67 88888.00 2008-01-13 15:37:37.404 013 17417.81 57.65 53927.59 88888.00 2008-01-13 15:37:37.904 013 17417.77 57.64 53927.55 88888.00 2008-01-13 15:37:38.404 013 17417.80 57.64 53927.59 88888.00 2008-01-13 15:37:38.904 013 17417.80 57.60 53927.69 88888.00 2008-01-13 15:37:39.404 013 17417.82 57.65 53927.67 88888.00 2008-01-13 15:37:39.904 013 17417.79 57.69 53927.65 88888.00 2008-01-13 15:37:40.404 013 17417.88 57.72 53927.76 88888.00 2008-01-13 15:37:40.904 013 17417.96 57.64 53927.81 88888.00 2008-01-13 15:37:41.404 013 17417.93 57.65 53927.79 88888.00 2008-01-13 15:37:41.904 013 17417.93 57.68 53927.79 88888.00 2008-01-13 15:37:42.404 013 17417.97 57.76 53927.69 88888.00 2008-01-13 15:37:42.904 013 17417.91 57.82 53927.70 88888.00 2008-01-13 15:37:43.404 013 17417.90 57.77 53927.71 88888.00 2008-01-13 15:37:43.904 013 17417.90 57.83 53927.77 88888.00 2008-01-13 15:37:44.404 013 17417.91 57.88 53927.83 88888.00 2008-01-13 15:37:44.904 013 17418.01 57.86 53927.84 88888.00 2008-01-13 15:37:45.404 013 17418.06 57.87 53927.82 88888.00 2008-01-13 15:37:45.904 013 17418.06 57.91 53927.85 88888.00 2008-01-13 15:37:46.404 013 17418.07 57.95 53927.83 88888.00 2008-01-13 15:37:46.904 013 17418.09 57.95 53927.81 88888.00 2008-01-13 15:37:47.404 013 17418.06 58.06 53927.83 88888.00 2008-01-13 15:37:47.904 013 17418.05 58.13 53927.96 88888.00 2008-01-13 15:37:48.404 013 17418.16 58.19 53927.90 88888.00 2008-01-13 15:37:48.904 013 17418.21 58.16 53927.90 88888.00 2008-01-13 15:37:49.404 013 17418.28 58.16 53927.87 88888.00 2008-01-13 15:37:49.904 013 17418.28 58.26 53927.84 88888.00 2008-01-13 15:37:50.404 013 17418.27 58.22 53927.78 88888.00 2008-01-13 15:37:50.904 013 17418.33 58.24 53927.76 88888.00 2008-01-13 15:37:51.404 013 17418.31 58.31 53927.68 88888.00 2008-01-13 15:37:51.904 013 17418.33 58.36 53927.68 88888.00 2008-01-13 15:37:52.404 013 17418.40 58.45 53927.66 88888.00 2008-01-13 15:37:52.904 013 17418.33 58.44 53927.69 88888.00 2008-01-13 15:37:53.404 013 17418.39 58.50 53927.70 88888.00 2008-01-13 15:37:53.904 013 17418.37 58.61 53927.77 88888.00 2008-01-13 15:37:54.404 013 17418.32 58.54 53927.91 88888.00 2008-01-13 15:37:54.904 013 17418.31 58.51 53927.92 88888.00 2008-01-13 15:37:55.404 013 17418.27 58.47 53927.89 88888.00 2008-01-13 15:37:55.904 013 17418.27 58.51 53927.93 88888.00 2008-01-13 15:37:56.404 013 17418.22 58.56 53927.95 88888.00 2008-01-13 15:37:56.904 013 17418.26 58.50 53927.94 88888.00 2008-01-13 15:37:57.404 013 17418.16 58.45 53927.98 88888.00 2008-01-13 15:37:57.904 013 17418.18 58.51 53927.93 88888.00 2008-01-13 15:37:58.404 013 17418.26 58.50 53927.96 88888.00 2008-01-13 15:37:58.904 013 17418.28 58.53 53927.88 88888.00 2008-01-13 15:37:59.404 013 17418.19 58.46 53927.90 88888.00 2008-01-13 15:37:59.904 013 17418.18 58.42 53927.92 88888.00 2008-01-13 15:38:00.404 013 17418.18 58.37 53927.92 88888.00 2008-01-13 15:38:00.904 013 17418.18 58.35 53927.92 88888.00 2008-01-13 15:38:01.404 013 17418.21 58.31 53927.95 88888.00 2008-01-13 15:38:01.904 013 17418.18 58.35 53927.83 88888.00 2008-01-13 15:38:02.404 013 17418.13 58.36 53927.92 88888.00 2008-01-13 15:38:02.904 013 17418.18 58.33 53927.94 88888.00 2008-01-13 15:38:03.404 013 17418.21 58.36 53928.00 88888.00 2008-01-13 15:38:03.904 013 17418.21 58.44 53928.07 88888.00 2008-01-13 15:38:04.404 013 17418.26 58.50 53928.12 88888.00 2008-01-13 15:38:04.904 013 17418.32 58.44 53928.01 88888.00 2008-01-13 15:38:05.404 013 17418.36 58.46 53927.93 88888.00 2008-01-13 15:38:05.904 013 17418.40 58.53 53928.00 88888.00 2008-01-13 15:38:06.404 013 17418.39 58.55 53928.12 88888.00 2008-01-13 15:38:06.904 013 17418.35 58.51 53928.03 88888.00 2008-01-13 15:38:07.404 013 17418.40 58.51 53927.95 88888.00 2008-01-13 15:38:07.904 013 17418.42 58.58 53928.01 88888.00 2008-01-13 15:38:08.404 013 17418.43 58.57 53928.01 88888.00 2008-01-13 15:38:08.904 013 17418.49 58.60 53928.02 88888.00 2008-01-13 15:38:09.404 013 17418.44 58.62 53927.94 88888.00 2008-01-13 15:38:09.904 013 17418.40 58.62 53927.87 88888.00 2008-01-13 15:38:10.404 013 17418.42 58.60 53927.88 88888.00 2008-01-13 15:38:10.904 013 17418.43 58.58 53927.94 88888.00 2008-01-13 15:38:11.404 013 17418.43 58.57 53927.96 88888.00 2008-01-13 15:38:11.904 013 17418.43 58.54 53927.92 88888.00 2008-01-13 15:38:12.404 013 17418.33 58.60 53927.95 88888.00 2008-01-13 15:38:12.904 013 17418.39 58.65 53927.94 88888.00 2008-01-13 15:38:13.404 013 17418.38 58.65 53927.96 88888.00 2008-01-13 15:38:13.904 013 17418.36 58.63 53928.04 88888.00 2008-01-13 15:38:14.404 013 17418.37 58.66 53928.04 88888.00 2008-01-13 15:38:14.904 013 17418.44 58.75 53927.99 88888.00 2008-01-13 15:38:15.404 013 17418.51 58.73 53928.04 88888.00 2008-01-13 15:38:15.904 013 17418.57 58.80 53928.03 88888.00 2008-01-13 15:38:16.404 013 17418.56 58.82 53927.96 88888.00 2008-01-13 15:38:16.904 013 17418.61 58.82 53927.95 88888.00 2008-01-13 15:38:17.404 013 17418.61 58.87 53927.95 88888.00 2008-01-13 15:38:17.904 013 17418.72 58.99 53927.96 88888.00 2008-01-13 15:38:18.404 013 17418.71 59.02 53927.95 88888.00 2008-01-13 15:38:18.904 013 17418.67 59.09 53927.91 88888.00 2008-01-13 15:38:19.404 013 17418.66 59.12 53927.95 88888.00 2008-01-13 15:38:19.904 013 17418.70 59.22 53927.94 88888.00 2008-01-13 15:38:20.404 013 17418.73 59.23 53927.96 88888.00 2008-01-13 15:38:20.904 013 17418.72 59.31 53927.92 88888.00 2008-01-13 15:38:21.404 013 17418.78 59.39 53927.87 88888.00 2008-01-13 15:38:21.904 013 17418.84 59.47 53927.92 88888.00 2008-01-13 15:38:22.404 013 17418.87 59.48 53927.99 88888.00 2008-01-13 15:38:22.904 013 17418.83 59.53 53927.96 88888.00 2008-01-13 15:38:23.404 013 17418.88 59.52 53927.96 88888.00 2008-01-13 15:38:23.904 013 17418.84 59.49 53928.03 88888.00 2008-01-13 15:38:24.404 013 17418.82 59.59 53928.10 88888.00 2008-01-13 15:38:24.904 013 17418.80 59.64 53928.17 88888.00 2008-01-13 15:38:25.404 013 17418.84 59.59 53928.19 88888.00 2008-01-13 15:38:25.904 013 17418.80 59.53 53928.12 88888.00 2008-01-13 15:38:26.404 013 17418.78 59.53 53928.18 88888.00 2008-01-13 15:38:26.904 013 17418.70 59.51 53928.12 88888.00 2008-01-13 15:38:27.404 013 17418.63 59.51 53928.18 88888.00 2008-01-13 15:38:27.904 013 17418.61 59.47 53928.28 88888.00 2008-01-13 15:38:28.404 013 17418.52 59.48 53928.23 88888.00 2008-01-13 15:38:28.904 013 17418.46 59.38 53928.18 88888.00 2008-01-13 15:38:29.404 013 17418.37 59.34 53928.15 88888.00 2008-01-13 15:38:29.904 013 17418.37 59.33 53928.15 88888.00 2008-01-13 15:38:30.404 013 17418.39 59.36 53928.18 88888.00 2008-01-13 15:38:30.904 013 17418.44 59.41 53928.13 88888.00 2008-01-13 15:38:31.404 013 17418.52 59.45 53928.17 88888.00 2008-01-13 15:38:31.904 013 17418.50 59.53 53928.19 88888.00 2008-01-13 15:38:32.404 013 17418.52 59.63 53928.18 88888.00 2008-01-13 15:38:32.904 013 17418.41 59.69 53928.18 88888.00 2008-01-13 15:38:33.404 013 17418.42 59.70 53928.07 88888.00 2008-01-13 15:38:33.904 013 17418.47 59.63 53928.04 88888.00 2008-01-13 15:38:34.404 013 17418.42 59.65 53928.07 88888.00 2008-01-13 15:38:34.904 013 17418.39 59.75 53928.09 88888.00 2008-01-13 15:38:35.404 013 17418.48 59.81 53928.04 88888.00 2008-01-13 15:38:35.904 013 17418.46 59.87 53928.03 88888.00 2008-01-13 15:38:36.404 013 17418.47 59.91 53928.04 88888.00 2008-01-13 15:38:36.904 013 17418.46 59.91 53927.96 88888.00 2008-01-13 15:38:37.404 013 17418.52 59.89 53927.95 88888.00 2008-01-13 15:38:37.904 013 17418.56 59.94 53928.02 88888.00 2008-01-13 15:38:38.404 013 17418.61 60.01 53928.01 88888.00 2008-01-13 15:38:38.904 013 17418.59 59.99 53928.09 88888.00 2008-01-13 15:38:39.404 013 17418.56 59.96 53928.13 88888.00 2008-01-13 15:38:39.904 013 17418.62 59.97 53928.10 88888.00 2008-01-13 15:38:40.404 013 17418.69 59.97 53928.09 88888.00 2008-01-13 15:38:40.904 013 17418.67 59.97 53928.13 88888.00 2008-01-13 15:38:41.404 013 17418.66 59.87 53928.14 88888.00 2008-01-13 15:38:41.904 013 17418.66 59.80 53928.17 88888.00 2008-01-13 15:38:42.404 013 17418.71 59.72 53928.16 88888.00 2008-01-13 15:38:42.904 013 17418.73 59.71 53928.26 88888.00 2008-01-13 15:38:43.404 013 17418.79 59.74 53928.25 88888.00 2008-01-13 15:38:43.904 013 17418.76 59.75 53928.18 88888.00 2008-01-13 15:38:44.404 013 17418.72 59.71 53928.24 88888.00 2008-01-13 15:38:44.904 013 17418.78 59.67 53928.13 88888.00 2008-01-13 15:38:45.404 013 17418.80 59.68 53928.13 88888.00 2008-01-13 15:38:45.904 013 17418.81 59.54 53928.19 88888.00 2008-01-13 15:38:46.404 013 17418.76 59.50 53928.23 88888.00 2008-01-13 15:38:46.904 013 17418.74 59.47 53928.32 88888.00 2008-01-13 15:38:47.404 013 17418.85 59.38 53928.27 88888.00 2008-01-13 15:38:47.904 013 17418.95 59.32 53928.23 88888.00 2008-01-13 15:38:48.404 013 17418.94 59.29 53928.30 88888.00 2008-01-13 15:38:48.904 013 17418.84 59.23 53928.24 88888.00 2008-01-13 15:38:49.404 013 17418.81 59.20 53928.30 88888.00 2008-01-13 15:38:49.904 013 17418.87 59.16 53928.29 88888.00 2008-01-13 15:38:50.404 013 17419.00 59.04 53928.17 88888.00 2008-01-13 15:38:50.904 013 17419.04 58.96 53928.18 88888.00 2008-01-13 15:38:51.404 013 17419.05 58.96 53928.19 88888.00 2008-01-13 15:38:51.904 013 17419.04 58.93 53928.13 88888.00 2008-01-13 15:38:52.404 013 17419.01 58.94 53928.15 88888.00 2008-01-13 15:38:52.904 013 17419.04 58.86 53928.22 88888.00 2008-01-13 15:38:53.404 013 17419.08 58.83 53928.24 88888.00 2008-01-13 15:38:53.904 013 17419.08 58.84 53928.29 88888.00 2008-01-13 15:38:54.404 013 17418.98 58.77 53928.32 88888.00 2008-01-13 15:38:54.904 013 17418.89 58.74 53928.28 88888.00 2008-01-13 15:38:55.404 013 17418.92 58.73 53928.19 88888.00 2008-01-13 15:38:55.904 013 17418.87 58.64 53928.27 88888.00 2008-01-13 15:38:56.404 013 17418.80 58.66 53928.32 88888.00 2008-01-13 15:38:56.904 013 17418.84 58.62 53928.21 88888.00 2008-01-13 15:38:57.404 013 17418.79 58.56 53928.14 88888.00 2008-01-13 15:38:57.904 013 17418.78 58.57 53928.26 88888.00 2008-01-13 15:38:58.404 013 17418.78 58.51 53928.24 88888.00 2008-01-13 15:38:58.904 013 17418.82 58.45 53928.24 88888.00 2008-01-13 15:38:59.404 013 17418.71 58.40 53928.36 88888.00 2008-01-13 15:38:59.904 013 17418.69 58.45 53928.33 88888.00 2008-01-13 15:39:00.404 013 17418.62 58.46 53928.35 88888.00 2008-01-13 15:39:00.904 013 17418.59 58.45 53928.39 88888.00 2008-01-13 15:39:01.404 013 17418.67 58.50 53928.39 88888.00 2008-01-13 15:39:01.904 013 17418.71 58.50 53928.33 88888.00 2008-01-13 15:39:02.404 013 17418.76 58.52 53928.28 88888.00 2008-01-13 15:39:02.904 013 17418.85 58.53 53928.34 88888.00 2008-01-13 15:39:03.404 013 17418.88 58.53 53928.30 88888.00 2008-01-13 15:39:03.904 013 17418.89 58.55 53928.30 88888.00 2008-01-13 15:39:04.404 013 17419.00 58.50 53928.28 88888.00 2008-01-13 15:39:04.904 013 17419.08 58.47 53928.21 88888.00 2008-01-13 15:39:05.404 013 17419.08 58.53 53928.23 88888.00 2008-01-13 15:39:05.904 013 17419.08 58.51 53928.21 88888.00 2008-01-13 15:39:06.404 013 17419.11 58.51 53928.25 88888.00 2008-01-13 15:39:06.904 013 17419.27 58.56 53928.19 88888.00 2008-01-13 15:39:07.404 013 17419.34 58.56 53928.17 88888.00 2008-01-13 15:39:07.904 013 17419.43 58.56 53928.14 88888.00 2008-01-13 15:39:08.404 013 17419.46 58.54 53928.22 88888.00 2008-01-13 15:39:08.904 013 17419.48 58.53 53928.33 88888.00 2008-01-13 15:39:09.404 013 17419.60 58.45 53928.30 88888.00 2008-01-13 15:39:09.904 013 17419.70 58.42 53928.22 88888.00 2008-01-13 15:39:10.404 013 17419.76 58.43 53928.17 88888.00 2008-01-13 15:39:10.904 013 17419.81 58.40 53928.25 88888.00 2008-01-13 15:39:11.404 013 17419.91 58.31 53928.32 88888.00 2008-01-13 15:39:11.904 013 17419.84 58.32 53928.24 88888.00 2008-01-13 15:39:12.404 013 17419.87 58.34 53928.22 88888.00 2008-01-13 15:39:12.904 013 17419.89 58.36 53928.25 88888.00 2008-01-13 15:39:13.404 013 17419.91 58.28 53928.23 88888.00 2008-01-13 15:39:13.904 013 17420.00 58.16 53928.23 88888.00 2008-01-13 15:39:14.404 013 17419.99 58.09 53928.38 88888.00 2008-01-13 15:39:14.904 013 17419.96 58.08 53928.41 88888.00 2008-01-13 15:39:15.404 013 17420.03 57.98 53928.36 88888.00 2008-01-13 15:39:15.904 013 17420.15 57.92 53928.30 88888.00 2008-01-13 15:39:16.404 013 17420.17 57.98 53928.33 88888.00 2008-01-13 15:39:16.904 013 17420.13 58.01 53928.35 88888.00 2008-01-13 15:39:17.404 013 17420.09 57.89 53928.35 88888.00 2008-01-13 15:39:17.904 013 17420.09 57.84 53928.34 88888.00 2008-01-13 15:39:18.404 013 17420.11 57.87 53928.26 88888.00 2008-01-13 15:39:18.904 013 17420.20 57.81 53928.29 88888.00 2008-01-13 15:39:19.404 013 17420.21 57.77 53928.35 88888.00 2008-01-13 15:39:19.904 013 17420.25 57.73 53928.37 88888.00 2008-01-13 15:39:20.404 013 17420.15 57.63 53928.43 88888.00 2008-01-13 15:39:20.904 013 17420.13 57.62 53928.41 88888.00 2008-01-13 15:39:21.404 013 17420.16 57.56 53928.47 88888.00 2008-01-13 15:39:21.904 013 17420.19 57.55 53928.50 88888.00 2008-01-13 15:39:22.404 013 17420.24 57.65 53928.54 88888.00 2008-01-13 15:39:22.904 013 17420.19 57.64 53928.46 88888.00 2008-01-13 15:39:23.404 013 17420.15 57.60 53928.47 88888.00 2008-01-13 15:39:23.904 013 17420.27 57.55 53928.48 88888.00 2008-01-13 15:39:24.404 013 17420.34 57.46 53928.49 88888.00 2008-01-13 15:39:24.904 013 17420.31 57.49 53928.48 88888.00 2008-01-13 15:39:25.404 013 17420.24 57.46 53928.52 88888.00 2008-01-13 15:39:25.904 013 17420.21 57.40 53928.60 88888.00 2008-01-13 15:39:26.404 013 17420.26 57.48 53928.49 88888.00 2008-01-13 15:39:26.904 013 17420.27 57.54 53928.56 88888.00 2008-01-13 15:39:27.404 013 17420.21 57.49 53928.51 88888.00 2008-01-13 15:39:27.904 013 17420.12 57.45 53928.51 88888.00 2008-01-13 15:39:28.404 013 17420.12 57.47 53928.50 88888.00 2008-01-13 15:39:28.904 013 17420.22 57.46 53928.49 88888.00 2008-01-13 15:39:29.404 013 17420.26 57.47 53928.49 88888.00 2008-01-13 15:39:29.904 013 17420.26 57.50 53928.46 88888.00 2008-01-13 15:39:30.404 013 17420.25 57.47 53928.48 88888.00 2008-01-13 15:39:30.904 013 17420.25 57.39 53928.54 88888.00 2008-01-13 15:39:31.404 013 17420.25 57.42 53928.51 88888.00 2008-01-13 15:39:31.904 013 17420.31 57.40 53928.58 88888.00 2008-01-13 15:39:32.404 013 17420.33 57.46 53928.63 88888.00 2008-01-13 15:39:32.904 013 17420.30 57.44 53928.56 88888.00 2008-01-13 15:39:33.404 013 17420.32 57.37 53928.50 88888.00 2008-01-13 15:39:33.904 013 17420.36 57.44 53928.57 88888.00 2008-01-13 15:39:34.404 013 17420.30 57.50 53928.55 88888.00 2008-01-13 15:39:34.904 013 17420.37 57.53 53928.49 88888.00 2008-01-13 15:39:35.404 013 17420.44 57.52 53928.50 88888.00 2008-01-13 15:39:35.904 013 17420.51 57.55 53928.61 88888.00 2008-01-13 15:39:36.404 013 17420.54 57.56 53928.66 88888.00 2008-01-13 15:39:36.904 013 17420.51 57.46 53928.71 88888.00 2008-01-13 15:39:37.404 013 17420.54 57.45 53928.67 88888.00 2008-01-13 15:39:37.904 013 17420.53 57.52 53928.73 88888.00 2008-01-13 15:39:38.404 013 17420.53 57.45 53928.77 88888.00 2008-01-13 15:39:38.904 013 17420.64 57.39 53928.73 88888.00 2008-01-13 15:39:39.404 013 17420.68 57.45 53928.69 88888.00 2008-01-13 15:39:39.904 013 17420.72 57.43 53928.72 88888.00 2008-01-13 15:39:40.404 013 17420.75 57.47 53928.71 88888.00 2008-01-13 15:39:40.904 013 17420.80 57.42 53928.71 88888.00 2008-01-13 15:39:41.404 013 17420.84 57.33 53928.77 88888.00 2008-01-13 15:39:41.904 013 17420.81 57.37 53928.79 88888.00 2008-01-13 15:39:42.404 013 17420.84 57.36 53928.80 88888.00 2008-01-13 15:39:42.904 013 17420.85 57.37 53928.84 88888.00 2008-01-13 15:39:43.404 013 17420.85 57.37 53928.83 88888.00 2008-01-13 15:39:43.904 013 17420.94 57.31 53928.74 88888.00 2008-01-13 15:39:44.404 013 17420.99 57.35 53928.70 88888.00 2008-01-13 15:39:44.904 013 17421.05 57.35 53928.74 88888.00 2008-01-13 15:39:45.404 013 17421.13 57.37 53928.70 88888.00 2008-01-13 15:39:45.904 013 17421.17 57.34 53928.74 88888.00 2008-01-13 15:39:46.404 013 17421.19 57.29 53928.77 88888.00 2008-01-13 15:39:46.904 013 17421.19 57.33 53928.80 88888.00 2008-01-13 15:39:47.404 013 17421.25 57.28 53928.73 88888.00 2008-01-13 15:39:47.904 013 17421.28 57.29 53928.74 88888.00 2008-01-13 15:39:48.404 013 17421.23 57.31 53928.74 88888.00 2008-01-13 15:39:48.904 013 17421.18 57.30 53928.75 88888.00 2008-01-13 15:39:49.404 013 17421.21 57.24 53928.72 88888.00 2008-01-13 15:39:49.904 013 17421.21 57.23 53928.73 88888.00 2008-01-13 15:39:50.404 013 17421.18 57.28 53928.79 88888.00 2008-01-13 15:39:50.904 013 17421.22 57.33 53928.78 88888.00 2008-01-13 15:39:51.404 013 17421.24 57.30 53928.74 88888.00 2008-01-13 15:39:51.904 013 17421.19 57.34 53928.63 88888.00 2008-01-13 15:39:52.404 013 17421.06 57.47 53928.56 88888.00 2008-01-13 15:39:52.904 013 17421.12 57.50 53928.57 88888.00 2008-01-13 15:39:53.404 013 17421.15 57.48 53928.72 88888.00 2008-01-13 15:39:53.904 013 17421.09 57.49 53928.84 88888.00 2008-01-13 15:39:54.404 013 17421.04 57.59 53928.95 88888.00 2008-01-13 15:39:54.904 013 17421.12 57.60 53928.96 88888.00 2008-01-13 15:39:55.404 013 17421.13 57.58 53928.93 88888.00 2008-01-13 15:39:55.904 013 17421.12 57.62 53928.85 88888.00 2008-01-13 15:39:56.404 013 17421.07 57.69 53928.89 88888.00 2008-01-13 15:39:56.904 013 17421.03 57.70 53928.80 88888.00 2008-01-13 15:39:57.404 013 17421.12 57.75 53928.81 88888.00 2008-01-13 15:39:57.904 013 17421.19 57.70 53928.84 88888.00 2008-01-13 15:39:58.404 013 17421.17 57.67 53928.89 88888.00 2008-01-13 15:39:58.904 013 17421.09 57.63 53928.86 88888.00 2008-01-13 15:39:59.404 013 17421.09 57.70 53928.80 88888.00 2008-01-13 15:39:59.901 013 17421.14 57.74 53928.74 88888.00 2008-01-13 15:40:00.401 013 17421.21 57.74 53928.83 88888.00 2008-01-13 15:40:00.901 013 17421.25 57.66 53928.85 88888.00 2008-01-13 15:40:01.401 013 17421.27 57.68 53928.91 88888.00 2008-01-13 15:40:01.901 013 17421.25 57.75 53928.90 88888.00 2008-01-13 15:40:02.401 013 17421.38 57.70 53928.82 88888.00 2008-01-13 15:40:02.901 013 17421.44 57.70 53928.84 88888.00 2008-01-13 15:40:03.401 013 17421.50 57.75 53928.90 88888.00 2008-01-13 15:40:03.901 013 17421.54 57.75 53928.92 88888.00 2008-01-13 15:40:04.401 013 17421.57 57.74 53928.97 88888.00 2008-01-13 15:40:04.901 013 17421.60 57.69 53928.95 88888.00 2008-01-13 15:40:05.401 013 17421.64 57.73 53928.90 88888.00 2008-01-13 15:40:05.901 013 17421.72 57.63 53928.91 88888.00 2008-01-13 15:40:06.401 013 17421.67 57.62 53928.96 88888.00 2008-01-13 15:40:06.901 013 17421.66 57.55 53928.88 88888.00 2008-01-13 15:40:07.401 013 17421.69 57.47 53928.82 88888.00 2008-01-13 15:40:07.901 013 17421.78 57.48 53928.94 88888.00 2008-01-13 15:40:08.401 013 17421.89 57.49 53928.92 88888.00 2008-01-13 15:40:08.901 013 17421.93 57.45 53928.89 88888.00 2008-01-13 15:40:09.401 013 17421.89 57.39 53928.89 88888.00 2008-01-13 15:40:09.901 013 17421.89 57.28 53928.86 88888.00 2008-01-13 15:40:10.401 013 17421.93 57.21 53928.85 88888.00 2008-01-13 15:40:10.901 013 17421.99 57.21 53928.92 88888.00 2008-01-13 15:40:11.401 013 17422.01 57.19 53928.97 88888.00 2008-01-13 15:40:11.901 013 17422.09 57.10 53928.94 88888.00 2008-01-13 15:40:12.401 013 17422.15 56.97 53928.83 88888.00 2008-01-13 15:40:12.901 013 17422.25 56.92 53928.91 88888.00 2008-01-13 15:40:13.401 013 17422.33 56.89 53928.94 88888.00 2008-01-13 15:40:13.901 013 17422.30 56.81 53928.93 88888.00 2008-01-13 15:40:14.401 013 17422.35 56.75 53928.93 88888.00 2008-01-13 15:40:14.901 013 17422.36 56.77 53928.93 88888.00 2008-01-13 15:40:15.401 013 17422.37 56.72 53928.99 88888.00 2008-01-13 15:40:15.901 013 17422.42 56.67 53928.82 88888.00 2008-01-13 15:40:16.401 013 17422.41 56.61 53928.84 88888.00 2008-01-13 15:40:16.901 013 17422.45 56.51 53928.92 88888.00 2008-01-13 15:40:17.401 013 17422.41 56.47 53928.84 88888.00 2008-01-13 15:40:17.901 013 17422.38 56.33 53928.89 88888.00 2008-01-13 15:40:18.401 013 17422.50 56.27 53928.94 88888.00 2008-01-13 15:40:18.901 013 17422.59 56.37 53929.06 88888.00 2008-01-13 15:40:19.401 013 17422.55 56.38 53929.08 88888.00 2008-01-13 15:40:19.901 013 17422.56 56.25 53929.05 88888.00 2008-01-13 15:40:20.401 013 17422.56 56.21 53929.15 88888.00 2008-01-13 15:40:20.901 013 17422.54 56.11 53929.06 88888.00 2008-01-13 15:40:21.401 013 17422.56 56.06 53929.06 88888.00 2008-01-13 15:40:21.901 013 17422.56 55.93 53929.04 88888.00 2008-01-13 15:40:22.401 013 17422.60 55.90 53928.97 88888.00 2008-01-13 15:40:22.901 013 17422.52 55.89 53928.99 88888.00 2008-01-13 15:40:23.401 013 17422.54 55.84 53929.00 88888.00 2008-01-13 15:40:23.901 013 17422.52 55.80 53929.06 88888.00 2008-01-13 15:40:24.401 013 17422.49 55.78 53929.16 88888.00 2008-01-13 15:40:24.901 013 17422.46 55.75 53929.22 88888.00 2008-01-13 15:40:25.401 013 17422.46 55.75 53929.22 88888.00 2008-01-13 15:40:25.901 013 17422.54 55.73 53929.24 88888.00 2008-01-13 15:40:26.401 013 17422.52 55.67 53929.12 88888.00 2008-01-13 15:40:26.901 013 17422.44 55.59 53929.08 88888.00 2008-01-13 15:40:27.401 013 17422.54 55.51 53929.23 88888.00 2008-01-13 15:40:27.901 013 17422.58 55.58 53929.19 88888.00 2008-01-13 15:40:28.401 013 17422.49 55.59 53929.13 88888.00 2008-01-13 15:40:28.901 013 17422.50 55.62 53929.18 88888.00 2008-01-13 15:40:29.401 013 17422.54 55.60 53929.24 88888.00 2008-01-13 15:40:29.901 013 17422.49 55.59 53929.33 88888.00 2008-01-13 15:40:30.401 013 17422.45 55.57 53929.28 88888.00 2008-01-13 15:40:30.901 013 17422.52 55.44 53929.22 88888.00 2008-01-13 15:40:31.401 013 17422.61 55.45 53929.29 88888.00 2008-01-13 15:40:31.901 013 17422.72 55.47 53929.39 88888.00 2008-01-13 15:40:32.401 013 17422.74 55.55 53929.44 88888.00 2008-01-13 15:40:32.901 013 17422.76 55.50 53929.33 88888.00 2008-01-13 15:40:33.401 013 17422.82 55.60 53929.30 88888.00 2008-01-13 15:40:33.901 013 17422.88 55.67 53929.27 88888.00 2008-01-13 15:40:34.401 013 17422.88 55.64 53929.27 88888.00 2008-01-13 15:40:34.901 013 17422.93 55.64 53929.36 88888.00 2008-01-13 15:40:35.401 013 17422.86 55.72 53929.36 88888.00 2008-01-13 15:40:35.901 013 17422.93 55.74 53929.39 88888.00 2008-01-13 15:40:36.401 013 17422.99 55.70 53929.44 88888.00 2008-01-13 15:40:36.901 013 17423.05 55.68 53929.48 88888.00 2008-01-13 15:40:37.401 013 17423.09 55.73 53929.45 88888.00 2008-01-13 15:40:37.901 013 17423.16 55.77 53929.42 88888.00 2008-01-13 15:40:38.401 013 17423.16 55.78 53929.31 88888.00 2008-01-13 15:40:38.901 013 17423.18 55.75 53929.27 88888.00 2008-01-13 15:40:39.401 013 17423.22 55.78 53929.34 88888.00 2008-01-13 15:40:39.901 013 17423.19 55.78 53929.34 88888.00 2008-01-13 15:40:40.401 013 17423.16 55.79 53929.29 88888.00 2008-01-13 15:40:40.901 013 17423.16 55.79 53929.36 88888.00 2008-01-13 15:40:41.401 013 17423.11 55.78 53929.47 88888.00 2008-01-13 15:40:41.901 013 17423.05 55.87 53929.48 88888.00 2008-01-13 15:40:42.401 013 17422.91 55.89 53929.53 88888.00 2008-01-13 15:40:42.901 013 17422.95 55.86 53929.51 88888.00 2008-01-13 15:40:43.401 013 17422.92 55.82 53929.52 88888.00 2008-01-13 15:40:43.901 013 17422.92 55.92 53929.50 88888.00 2008-01-13 15:40:44.401 013 17422.98 55.84 53929.53 88888.00 2008-01-13 15:40:44.901 013 17422.97 55.86 53929.53 88888.00 2008-01-13 15:40:45.401 013 17422.93 55.88 53929.55 88888.00 2008-01-13 15:40:45.901 013 17422.92 55.88 53929.58 88888.00 2008-01-13 15:40:46.401 013 17422.89 55.84 53929.51 88888.00 2008-01-13 15:40:46.901 013 17422.85 55.83 53929.58 88888.00 2008-01-13 15:40:47.401 013 17422.79 55.74 53929.58 88888.00 2008-01-13 15:40:47.901 013 17422.81 55.75 53929.51 88888.00 2008-01-13 15:40:48.401 013 17422.84 55.72 53929.56 88888.00 2008-01-13 15:40:48.901 013 17422.79 55.73 53929.52 88888.00 2008-01-13 15:40:49.401 013 17422.84 55.78 53929.61 88888.00 2008-01-13 15:40:49.901 013 17422.80 55.72 53929.68 88888.00 2008-01-13 15:40:50.401 013 17422.74 55.69 53929.73 88888.00 2008-01-13 15:40:50.901 013 17422.71 55.62 53929.75 88888.00 2008-01-13 15:40:51.401 013 17422.70 55.53 53929.71 88888.00 2008-01-13 15:40:51.901 013 17422.65 55.44 53929.70 88888.00 2008-01-13 15:40:52.401 013 17422.62 55.44 53929.72 88888.00 2008-01-13 15:40:52.901 013 17422.61 55.41 53929.73 88888.00 2008-01-13 15:40:53.401 013 17422.60 55.41 53929.74 88888.00 2008-01-13 15:40:53.901 013 17422.58 55.43 53929.74 88888.00 2008-01-13 15:40:54.401 013 17422.66 55.43 53929.86 88888.00 2008-01-13 15:40:54.901 013 17422.61 55.33 53929.92 88888.00 2008-01-13 15:40:55.401 013 17422.58 55.28 53929.90 88888.00 2008-01-13 15:40:55.901 013 17422.49 55.23 53930.00 88888.00 2008-01-13 15:40:56.401 013 17422.45 55.19 53929.90 88888.00 2008-01-13 15:40:56.901 013 17422.36 55.24 53929.87 88888.00 2008-01-13 15:40:57.401 013 17422.36 55.23 53929.95 88888.00 2008-01-13 15:40:57.901 013 17422.31 55.23 53930.04 88888.00 2008-01-13 15:40:58.401 013 17422.25 55.25 53930.06 88888.00 2008-01-13 15:40:58.901 013 17422.20 55.24 53929.97 88888.00 2008-01-13 15:40:59.401 013 17422.08 55.31 53929.95 88888.00 2008-01-13 15:40:59.901 013 17422.05 55.38 53930.05 88888.00 2008-01-13 15:41:00.401 013 17422.04 55.41 53929.95 88888.00 2008-01-13 15:41:00.901 013 17422.09 55.40 53929.90 88888.00 2008-01-13 15:41:01.401 013 17422.09 55.36 53929.92 88888.00 2008-01-13 15:41:01.901 013 17421.99 55.36 53929.97 88888.00 2008-01-13 15:41:02.401 013 17422.10 55.47 53930.06 88888.00 2008-01-13 15:41:02.901 013 17422.07 55.41 53930.03 88888.00 2008-01-13 15:41:03.401 013 17421.97 55.47 53930.00 88888.00 2008-01-13 15:41:03.901 013 17421.97 55.54 53930.11 88888.00 2008-01-13 15:41:04.401 013 17421.97 55.57 53930.07 88888.00 2008-01-13 15:41:04.901 013 17421.94 55.55 53930.11 88888.00 2008-01-13 15:41:05.401 013 17422.00 55.58 53930.08 88888.00 2008-01-13 15:41:05.901 013 17421.96 55.60 53930.09 88888.00 2008-01-13 15:41:06.401 013 17421.93 55.62 53930.20 88888.00 2008-01-13 15:41:06.901 013 17422.00 55.64 53930.20 88888.00 2008-01-13 15:41:07.401 013 17422.05 55.63 53930.20 88888.00 2008-01-13 15:41:07.901 013 17421.99 55.69 53930.18 88888.00 2008-01-13 15:41:08.401 013 17422.01 55.79 53930.09 88888.00 2008-01-13 15:41:08.901 013 17422.07 55.75 53930.17 88888.00 2008-01-13 15:41:09.401 013 17422.05 55.78 53930.28 88888.00 2008-01-13 15:41:09.901 013 17422.06 55.87 53930.29 88888.00 2008-01-13 15:41:10.401 013 17422.09 55.81 53930.19 88888.00 2008-01-13 15:41:10.901 013 17422.03 55.80 53930.23 88888.00 2008-01-13 15:41:11.401 013 17422.01 55.81 53930.17 88888.00 2008-01-13 15:41:11.901 013 17421.99 55.81 53930.19 88888.00 2008-01-13 15:41:12.401 013 17421.98 55.86 53930.23 88888.00 2008-01-13 15:41:12.901 013 17421.99 55.88 53930.20 88888.00 2008-01-13 15:41:13.401 013 17422.04 55.87 53930.26 88888.00 2008-01-13 15:41:13.901 013 17422.07 55.91 53930.27 88888.00 2008-01-13 15:41:14.401 013 17422.06 55.90 53930.28 88888.00 2008-01-13 15:41:14.901 013 17422.04 55.98 53930.35 88888.00 2008-01-13 15:41:15.401 013 17422.07 55.89 53930.36 88888.00 2008-01-13 15:41:15.901 013 17422.14 55.83 53930.31 88888.00 2008-01-13 15:41:16.401 013 17422.09 55.80 53930.39 88888.00 2008-01-13 15:41:16.901 013 17422.04 55.89 53930.43 88888.00 2008-01-13 15:41:17.401 013 17422.06 55.93 53930.48 88888.00 2008-01-13 15:41:17.901 013 17422.07 55.94 53930.47 88888.00 2008-01-13 15:41:18.401 013 17422.05 55.96 53930.41 88888.00 2008-01-13 15:41:18.901 013 17421.94 55.96 53930.53 88888.00 2008-01-13 15:41:19.401 013 17422.07 55.91 53930.52 88888.00 2008-01-13 15:41:19.901 013 17422.15 55.92 53930.56 88888.00 2008-01-13 15:41:20.401 013 17422.15 55.90 53930.58 88888.00 2008-01-13 15:41:20.901 013 17422.07 55.86 53930.46 88888.00 2008-01-13 15:41:21.401 013 17422.15 55.89 53930.42 88888.00 2008-01-13 15:41:21.901 013 17422.23 55.89 53930.38 88888.00 2008-01-13 15:41:22.401 013 17422.26 55.96 53930.42 88888.00 2008-01-13 15:41:22.901 013 17422.25 55.91 53930.42 88888.00 2008-01-13 15:41:23.401 013 17422.31 55.84 53930.47 88888.00 2008-01-13 15:41:23.901 013 17422.23 55.87 53930.53 88888.00 2008-01-13 15:41:24.401 013 17422.27 55.80 53930.43 88888.00 2008-01-13 15:41:24.901 013 17422.20 55.78 53930.41 88888.00 2008-01-13 15:41:25.401 013 17422.17 55.80 53930.46 88888.00 2008-01-13 15:41:25.901 013 17422.21 55.79 53930.43 88888.00 2008-01-13 15:41:26.401 013 17422.31 55.84 53930.51 88888.00 2008-01-13 15:41:26.901 013 17422.31 55.81 53930.52 88888.00 2008-01-13 15:41:27.401 013 17422.23 55.80 53930.51 88888.00 2008-01-13 15:41:27.901 013 17422.26 55.81 53930.46 88888.00 2008-01-13 15:41:28.401 013 17422.34 55.89 53930.40 88888.00 2008-01-13 15:41:28.901 013 17422.39 55.82 53930.42 88888.00 2008-01-13 15:41:29.401 013 17422.47 55.72 53930.57 88888.00 2008-01-13 15:41:29.901 013 17422.42 55.67 53930.56 88888.00 2008-01-13 15:41:30.401 013 17422.44 55.67 53930.58 88888.00 2008-01-13 15:41:30.901 013 17422.40 55.73 53930.51 88888.00 2008-01-13 15:41:31.401 013 17422.39 55.71 53930.52 88888.00 2008-01-13 15:41:31.901 013 17422.42 55.69 53930.57 88888.00 2008-01-13 15:41:32.401 013 17422.51 55.63 53930.61 88888.00 2008-01-13 15:41:32.901 013 17422.58 55.69 53930.60 88888.00 2008-01-13 15:41:33.401 013 17422.56 55.61 53930.54 88888.00 2008-01-13 15:41:33.901 013 17422.56 55.48 53930.56 88888.00 2008-01-13 15:41:34.401 013 17422.62 55.42 53930.51 88888.00 2008-01-13 15:41:34.901 013 17422.67 55.35 53930.54 88888.00 2008-01-13 15:41:35.401 013 17422.60 55.25 53930.56 88888.00 2008-01-13 15:41:35.901 013 17422.51 55.19 53930.47 88888.00 2008-01-13 15:41:36.401 013 17422.50 55.05 53930.43 88888.00 2008-01-13 15:41:36.901 013 17422.54 55.03 53930.47 88888.00 2008-01-13 15:41:37.401 013 17422.62 55.06 53930.45 88888.00 2008-01-13 15:41:37.901 013 17422.60 55.02 53930.46 88888.00 2008-01-13 15:41:38.401 013 17422.61 54.95 53930.43 88888.00 2008-01-13 15:41:38.901 013 17422.57 54.83 53930.43 88888.00 2008-01-13 15:41:39.401 013 17422.47 54.69 53930.51 88888.00 2008-01-13 15:41:39.901 013 17422.51 54.65 53930.54 88888.00 2008-01-13 15:41:40.401 013 17422.55 54.64 53930.59 88888.00 2008-01-13 15:41:40.901 013 17422.52 54.57 53930.63 88888.00 2008-01-13 15:41:41.401 013 17422.49 54.52 53930.61 88888.00 2008-01-13 15:41:41.901 013 17422.48 54.45 53930.59 88888.00 2008-01-13 15:41:42.401 013 17422.51 54.41 53930.53 88888.00 2008-01-13 15:41:42.901 013 17422.47 54.40 53930.53 88888.00 2008-01-13 15:41:43.401 013 17422.51 54.36 53930.61 88888.00 2008-01-13 15:41:43.901 013 17422.52 54.33 53930.61 88888.00 2008-01-13 15:41:44.401 013 17422.50 54.38 53930.57 88888.00 2008-01-13 15:41:44.901 013 17422.48 54.42 53930.50 88888.00 2008-01-13 15:41:45.401 013 17422.47 54.32 53930.57 88888.00 2008-01-13 15:41:45.901 013 17422.47 54.23 53930.61 88888.00 2008-01-13 15:41:46.401 013 17422.52 54.18 53930.64 88888.00 2008-01-13 15:41:46.901 013 17422.57 54.13 53930.68 88888.00 2008-01-13 15:41:47.401 013 17422.59 54.13 53930.63 88888.00 2008-01-13 15:41:47.901 013 17422.55 54.05 53930.63 88888.00 2008-01-13 15:41:48.401 013 17422.58 53.97 53930.67 88888.00 2008-01-13 15:41:48.901 013 17422.59 53.98 53930.69 88888.00 2008-01-13 15:41:49.401 013 17422.50 54.05 53930.54 88888.00 2008-01-13 15:41:49.901 013 17422.46 54.04 53930.63 88888.00 2008-01-13 15:41:50.401 013 17422.47 54.11 53930.74 88888.00 2008-01-13 15:41:50.901 013 17422.41 54.12 53930.80 88888.00 2008-01-13 15:41:51.401 013 17422.41 54.09 53930.81 88888.00 2008-01-13 15:41:51.901 013 17422.44 54.12 53930.72 88888.00 2008-01-13 15:41:52.401 013 17422.46 54.13 53930.67 88888.00 2008-01-13 15:41:52.901 013 17422.50 54.19 53930.62 88888.00 2008-01-13 15:41:53.401 013 17422.46 54.25 53930.64 88888.00 2008-01-13 15:41:53.901 013 17422.33 54.24 53930.70 88888.00 2008-01-13 15:41:54.401 013 17422.41 54.26 53930.67 88888.00 2008-01-13 15:41:54.901 013 17422.47 54.25 53930.80 88888.00 2008-01-13 15:41:55.401 013 17422.40 54.22 53930.78 88888.00 2008-01-13 15:41:55.901 013 17422.35 54.19 53930.75 88888.00 2008-01-13 15:41:56.401 013 17422.34 54.23 53930.82 88888.00 2008-01-13 15:41:56.901 013 17422.33 54.26 53930.75 88888.00 2008-01-13 15:41:57.401 013 17422.38 54.33 53930.69 88888.00 2008-01-13 15:41:57.901 013 17422.39 54.24 53930.71 88888.00 2008-01-13 15:41:58.401 013 17422.34 54.24 53930.73 88888.00 2008-01-13 15:41:58.901 013 17422.35 54.27 53930.72 88888.00 2008-01-13 15:41:59.401 013 17422.37 54.28 53930.79 88888.00 2008-01-13 15:41:59.901 013 17422.31 54.26 53930.83 88888.00 2008-01-13 15:42:00.401 013 17422.25 54.25 53930.90 88888.00 2008-01-13 15:42:00.901 013 17422.26 54.31 53930.90 88888.00 2008-01-13 15:42:01.401 013 17422.28 54.23 53930.80 88888.00 2008-01-13 15:42:01.901 013 17422.37 54.24 53930.85 88888.00 2008-01-13 15:42:02.401 013 17422.33 54.26 53930.85 88888.00 2008-01-13 15:42:02.901 013 17422.30 54.24 53930.87 88888.00 2008-01-13 15:42:03.401 013 17422.26 54.28 53931.01 88888.00 2008-01-13 15:42:03.901 013 17422.21 54.24 53931.08 88888.00 2008-01-13 15:42:04.401 013 17422.24 54.23 53931.07 88888.00 2008-01-13 15:42:04.901 013 17422.25 54.33 53931.05 88888.00 2008-01-13 15:42:05.401 013 17422.29 54.24 53931.02 88888.00 2008-01-13 15:42:05.901 013 17422.36 54.15 53930.99 88888.00 2008-01-13 15:42:06.401 013 17422.36 54.14 53930.93 88888.00 2008-01-13 15:42:06.901 013 17422.33 54.17 53930.93 88888.00 2008-01-13 15:42:07.401 013 17422.27 54.23 53930.87 88888.00 2008-01-13 15:42:07.901 013 17422.25 54.31 53930.85 88888.00 2008-01-13 15:42:08.401 013 17422.23 54.27 53930.87 88888.00 2008-01-13 15:42:08.901 013 17422.20 54.22 53930.91 88888.00 2008-01-13 15:42:09.401 013 17422.16 54.18 53930.93 88888.00 2008-01-13 15:42:09.901 013 17422.18 54.08 53930.97 88888.00 2008-01-13 15:42:10.401 013 17422.11 54.06 53930.99 88888.00 2008-01-13 15:42:10.901 013 17422.13 54.07 53931.04 88888.00 2008-01-13 15:42:11.401 013 17422.17 54.01 53931.04 88888.00 2008-01-13 15:42:11.901 013 17422.11 53.96 53931.06 88888.00 2008-01-13 15:42:12.401 013 17422.07 53.97 53930.95 88888.00 2008-01-13 15:42:12.901 013 17422.07 53.97 53930.95 88888.00 2008-01-13 15:42:13.401 013 17422.10 53.96 53930.97 88888.00 2008-01-13 15:42:13.901 013 17422.06 53.93 53930.94 88888.00 2008-01-13 15:42:14.401 013 17421.95 53.97 53930.99 88888.00 2008-01-13 15:42:14.901 013 17422.00 54.01 53931.02 88888.00 2008-01-13 15:42:15.401 013 17422.08 54.01 53931.06 88888.00 2008-01-13 15:42:15.901 013 17422.08 53.98 53930.99 88888.00 2008-01-13 15:42:16.401 013 17422.08 53.98 53930.96 88888.00 2008-01-13 15:42:16.901 013 17422.04 53.99 53931.12 88888.00 2008-01-13 15:42:17.401 013 17421.98 53.98 53931.17 88888.00 2008-01-13 15:42:17.901 013 17421.96 53.95 53931.24 88888.00 2008-01-13 15:42:18.401 013 17421.97 53.94 53931.27 88888.00 2008-01-13 15:42:18.901 013 17422.00 53.93 53931.28 88888.00 2008-01-13 15:42:19.401 013 17422.03 53.93 53931.25 88888.00 2008-01-13 15:42:19.901 013 17421.97 53.93 53931.25 88888.00 2008-01-13 15:42:20.401 013 17421.95 53.88 53931.20 88888.00 2008-01-13 15:42:20.901 013 17421.90 53.88 53931.29 88888.00 2008-01-13 15:42:21.401 013 17421.88 53.93 53931.34 88888.00 2008-01-13 15:42:21.901 013 17421.89 53.96 53931.29 88888.00 2008-01-13 15:42:22.401 013 17421.95 53.94 53931.35 88888.00 2008-01-13 15:42:22.901 013 17421.84 53.87 53931.26 88888.00 2008-01-13 15:42:23.401 013 17421.85 53.92 53931.18 88888.00 2008-01-13 15:42:23.901 013 17421.78 53.93 53931.18 88888.00 2008-01-13 15:42:24.401 013 17421.79 53.89 53931.26 88888.00 2008-01-13 15:42:24.901 013 17421.87 53.91 53931.29 88888.00 2008-01-13 15:42:25.401 013 17421.88 53.86 53931.31 88888.00 2008-01-13 15:42:25.901 013 17421.95 53.84 53931.27 88888.00 2008-01-13 15:42:26.401 013 17421.97 53.86 53931.19 88888.00 2008-01-13 15:42:26.901 013 17421.89 53.85 53931.36 88888.00 2008-01-13 15:42:27.401 013 17421.84 53.93 53931.40 88888.00 2008-01-13 15:42:27.901 013 17421.91 54.01 53931.35 88888.00 2008-01-13 15:42:28.401 013 17422.00 53.95 53931.28 88888.00 2008-01-13 15:42:28.901 013 17422.00 53.83 53931.24 88888.00 2008-01-13 15:42:29.401 013 17422.01 53.83 53931.21 88888.00 2008-01-13 15:42:29.901 013 17421.99 53.79 53931.32 88888.00 2008-01-13 15:42:30.401 013 17421.93 53.75 53931.38 88888.00 2008-01-13 15:42:30.901 013 17421.93 53.76 53931.27 88888.00 2008-01-13 15:42:31.401 013 17421.89 53.74 53931.19 88888.00 2008-01-13 15:42:31.901 013 17421.82 53.78 53931.23 88888.00 2008-01-13 15:42:32.401 013 17421.87 53.74 53931.21 88888.00 2008-01-13 15:42:32.901 013 17421.87 53.75 53931.15 88888.00 2008-01-13 15:42:33.401 013 17421.85 53.85 53931.20 88888.00 2008-01-13 15:42:33.901 013 17421.84 53.89 53931.29 88888.00 2008-01-13 15:42:34.401 013 17421.79 53.91 53931.30 88888.00 2008-01-13 15:42:34.901 013 17421.76 53.83 53931.32 88888.00 2008-01-13 15:42:35.401 013 17421.75 53.86 53931.38 88888.00 2008-01-13 15:42:35.901 013 17421.75 53.94 53931.32 88888.00 2008-01-13 15:42:36.401 013 17421.77 53.94 53931.34 88888.00 2008-01-13 15:42:36.901 013 17421.80 53.89 53931.39 88888.00 2008-01-13 15:42:37.401 013 17421.80 53.93 53931.47 88888.00 2008-01-13 15:42:37.901 013 17421.69 53.97 53931.39 88888.00 2008-01-13 15:42:38.401 013 17421.67 53.96 53931.42 88888.00 2008-01-13 15:42:38.901 013 17421.63 53.99 53931.39 88888.00 2008-01-13 15:42:39.401 013 17421.67 53.99 53931.47 88888.00 2008-01-13 15:42:39.901 013 17421.72 54.05 53931.48 88888.00 2008-01-13 15:42:40.401 013 17421.72 54.01 53931.52 88888.00 2008-01-13 15:42:40.901 013 17421.73 54.08 53931.48 88888.00 2008-01-13 15:42:41.401 013 17421.74 54.16 53931.46 88888.00 2008-01-13 15:42:41.901 013 17421.68 54.09 53931.52 88888.00 2008-01-13 15:42:42.401 013 17421.67 54.13 53931.60 88888.00 2008-01-13 15:42:42.901 013 17421.65 54.15 53931.55 88888.00 2008-01-13 15:42:43.401 013 17421.60 54.15 53931.52 88888.00 2008-01-13 15:42:43.901 013 17421.45 54.15 53931.54 88888.00 2008-01-13 15:42:44.401 013 17421.47 54.22 53931.54 88888.00 2008-01-13 15:42:44.908 013 17421.60 54.24 53931.54 88888.00 2008-01-13 15:42:45.408 013 17421.59 54.24 53931.59 88888.00 2008-01-13 15:42:45.908 013 17421.62 54.22 53931.58 88888.00 2008-01-13 15:42:46.408 013 17421.59 54.27 53931.55 88888.00 2008-01-13 15:42:46.908 013 17421.67 54.32 53931.58 88888.00 2008-01-13 15:42:47.408 013 17421.70 54.31 53931.57 88888.00 2008-01-13 15:42:47.908 013 17421.68 54.33 53931.54 88888.00 2008-01-13 15:42:48.408 013 17421.63 54.32 53931.54 88888.00 2008-01-13 15:42:48.908 013 17421.56 54.30 53931.49 88888.00 2008-01-13 15:42:49.408 013 17421.59 54.32 53931.44 88888.00 2008-01-13 15:42:49.908 013 17421.59 54.35 53931.53 88888.00 2008-01-13 15:42:50.408 013 17421.66 54.37 53931.63 88888.00 2008-01-13 15:42:50.908 013 17421.72 54.34 53931.71 88888.00 2008-01-13 15:42:51.408 013 17421.73 54.40 53931.71 88888.00 2008-01-13 15:42:51.908 013 17421.67 54.44 53931.76 88888.00 2008-01-13 15:42:52.408 013 17421.69 54.42 53931.79 88888.00 2008-01-13 15:42:52.908 013 17421.70 54.38 53931.74 88888.00 2008-01-13 15:42:53.408 013 17421.72 54.41 53931.82 88888.00 2008-01-13 15:42:53.908 013 17421.72 54.45 53931.92 88888.00 2008-01-13 15:42:54.408 013 17421.60 54.46 53931.86 88888.00 2008-01-13 15:42:54.908 013 17421.62 54.48 53931.80 88888.00 2008-01-13 15:42:55.408 013 17421.57 54.44 53931.90 88888.00 2008-01-13 15:42:55.908 013 17421.62 54.43 53931.92 88888.00 2008-01-13 15:42:56.408 013 17421.64 54.44 53931.85 88888.00 2008-01-13 15:42:56.908 013 17421.66 54.44 53931.86 88888.00 2008-01-13 15:42:57.408 013 17421.55 54.44 53931.83 88888.00 2008-01-13 15:42:57.908 013 17421.54 54.46 53931.79 88888.00 2008-01-13 15:42:58.408 013 17421.56 54.50 53931.71 88888.00 2008-01-13 15:42:58.908 013 17421.56 54.47 53931.70 88888.00 2008-01-13 15:42:59.408 013 17421.59 54.42 53931.76 88888.00 2008-01-13 15:42:59.908 013 17421.57 54.48 53931.76 88888.00 2008-01-13 15:43:00.408 013 17421.55 54.53 53931.72 88888.00 2008-01-13 15:43:00.908 013 17421.50 54.54 53931.80 88888.00 2008-01-13 15:43:01.408 013 17421.50 54.53 53931.88 88888.00 2008-01-13 15:43:01.908 013 17421.55 54.56 53931.79 88888.00 2008-01-13 15:43:02.408 013 17421.57 54.65 53931.83 88888.00 2008-01-13 15:43:02.908 013 17421.56 54.65 53931.84 88888.00 2008-01-13 15:43:03.408 013 17421.63 54.70 53931.86 88888.00 2008-01-13 15:43:03.908 013 17421.56 54.75 53931.73 88888.00 2008-01-13 15:43:04.408 013 17421.54 54.79 53931.75 88888.00 2008-01-13 15:43:04.908 013 17421.56 54.91 53931.86 88888.00 2008-01-13 15:43:05.408 013 17421.48 54.90 53931.88 88888.00 2008-01-13 15:43:05.908 013 17421.48 54.89 53931.88 88888.00 2008-01-13 15:43:06.408 013 17421.53 54.94 53931.84 88888.00 2008-01-13 15:43:06.908 013 17421.45 54.93 53931.92 88888.00 2008-01-13 15:43:07.408 013 17421.38 54.96 53931.83 88888.00 2008-01-13 15:43:07.908 013 17421.40 55.00 53931.79 88888.00 2008-01-13 15:43:08.408 013 17421.38 55.04 53931.81 88888.00 2008-01-13 15:43:08.908 013 17421.31 55.12 53931.80 88888.00 2008-01-13 15:43:09.408 013 17421.27 55.19 53931.74 88888.00 2008-01-13 15:43:09.908 013 17421.32 55.25 53931.66 88888.00 2008-01-13 15:43:10.408 013 17421.27 55.30 53931.73 88888.00 2008-01-13 15:43:10.908 013 17421.23 55.29 53931.79 88888.00 2008-01-13 15:43:11.408 013 17421.18 55.34 53931.86 88888.00 2008-01-13 15:43:11.908 013 17421.29 55.39 53931.88 88888.00 2008-01-13 15:43:12.408 013 17421.31 55.38 53931.84 88888.00 2008-01-13 15:43:12.908 013 17421.15 55.39 53931.85 88888.00 2008-01-13 15:43:13.408 013 17421.16 55.36 53931.79 88888.00 2008-01-13 15:43:13.908 013 17421.09 55.31 53931.86 88888.00 2008-01-13 15:43:14.408 013 17421.04 55.32 53931.95 88888.00 2008-01-13 15:43:14.908 013 17421.13 55.36 53931.86 88888.00 2008-01-13 15:43:15.408 013 17421.12 55.38 53931.84 88888.00 2008-01-13 15:43:15.908 013 17421.09 55.35 53931.83 88888.00 2008-01-13 15:43:16.408 013 17421.04 55.35 53931.81 88888.00 2008-01-13 15:43:16.908 013 17420.99 55.40 53931.88 88888.00 2008-01-13 15:43:17.408 013 17421.03 55.39 53931.92 88888.00 2008-01-13 15:43:17.908 013 17421.02 55.49 53931.94 88888.00 2008-01-13 15:43:18.408 013 17420.99 55.58 53931.95 88888.00 2008-01-13 15:43:18.908 013 17421.01 55.62 53931.86 88888.00 2008-01-13 15:43:19.408 013 17420.95 55.60 53931.83 88888.00 2008-01-13 15:43:19.908 013 17420.85 55.63 53931.79 88888.00 2008-01-13 15:43:20.408 013 17420.88 55.69 53931.83 88888.00 2008-01-13 15:43:20.908 013 17420.93 55.70 53931.95 88888.00 2008-01-13 15:43:21.408 013 17420.85 55.70 53932.00 88888.00 2008-01-13 15:43:21.908 013 17420.82 55.73 53932.09 88888.00 2008-01-13 15:43:22.408 013 17420.80 55.74 53932.10 88888.00 2008-01-13 15:43:22.908 013 17420.84 55.71 53932.11 88888.00 2008-01-13 15:43:23.408 013 17420.81 55.75 53932.22 88888.00 2008-01-13 15:43:23.908 013 17420.85 55.91 53932.26 88888.00 2008-01-13 15:43:24.408 013 17420.83 55.96 53932.32 88888.00 2008-01-13 15:43:24.908 013 17420.73 55.97 53932.31 88888.00 2008-01-13 15:43:25.408 013 17420.71 56.01 53932.27 88888.00 2008-01-13 15:43:25.908 013 17420.73 55.99 53932.22 88888.00 2008-01-13 15:43:26.408 013 17420.68 56.01 53932.21 88888.00 2008-01-13 15:43:26.908 013 17420.66 56.03 53932.18 88888.00 2008-01-13 15:43:27.408 013 17420.65 56.03 53932.13 88888.00 2008-01-13 15:43:27.908 013 17420.51 56.09 53932.11 88888.00 2008-01-13 15:43:28.408 013 17420.56 56.12 53932.20 88888.00 2008-01-13 15:43:28.908 013 17420.54 56.21 53932.19 88888.00 2008-01-13 15:43:29.408 013 17420.46 56.21 53932.29 88888.00 2008-01-13 15:43:29.908 013 17420.42 56.21 53932.30 88888.00 2008-01-13 15:43:30.408 013 17420.47 56.26 53932.20 88888.00 2008-01-13 15:43:30.908 013 17420.40 56.27 53932.16 88888.00 2008-01-13 15:43:31.408 013 17420.34 56.27 53932.04 88888.00 2008-01-13 15:43:31.908 013 17420.34 56.31 53932.13 88888.00 2008-01-13 15:43:32.408 013 17420.31 56.41 53932.28 88888.00 2008-01-13 15:43:32.908 013 17420.35 56.49 53932.24 88888.00 2008-01-13 15:43:33.408 013 17420.29 56.49 53932.17 88888.00 2008-01-13 15:43:33.908 013 17420.26 56.52 53932.22 88888.00 2008-01-13 15:43:34.408 013 17420.31 56.56 53932.20 88888.00 2008-01-13 15:43:34.908 013 17420.25 56.49 53932.15 88888.00 2008-01-13 15:43:35.408 013 17420.24 56.48 53932.07 88888.00 2008-01-13 15:43:35.908 013 17420.22 56.47 53932.10 88888.00 2008-01-13 15:43:36.408 013 17420.20 56.59 53932.22 88888.00 2008-01-13 15:43:36.908 013 17420.21 56.64 53932.18 88888.00 2008-01-13 15:43:37.408 013 17420.26 56.53 53932.14 88888.00 2008-01-13 15:43:37.908 013 17420.23 56.51 53932.14 88888.00 2008-01-13 15:43:38.408 013 17420.19 56.51 53932.07 88888.00 2008-01-13 15:43:38.908 013 17420.19 56.52 53932.04 88888.00 2008-01-13 15:43:39.408 013 17420.13 56.52 53932.07 88888.00 2008-01-13 15:43:39.908 013 17420.21 56.42 53932.13 88888.00 2008-01-13 15:43:40.408 013 17420.22 56.33 53932.25 88888.00 2008-01-13 15:43:40.908 013 17420.22 56.30 53932.17 88888.00 2008-01-13 15:43:41.408 013 17420.29 56.28 53932.19 88888.00 2008-01-13 15:43:41.908 013 17420.23 56.21 53932.28 88888.00 2008-01-13 15:43:42.408 013 17420.22 56.25 53932.27 88888.00 2008-01-13 15:43:42.908 013 17420.29 56.38 53932.22 88888.00 2008-01-13 15:43:43.408 013 17420.34 56.35 53932.27 88888.00 2008-01-13 15:43:43.908 013 17420.33 56.35 53932.30 88888.00 2008-01-13 15:43:44.408 013 17420.35 56.30 53932.38 88888.00 2008-01-13 15:43:44.908 013 17420.34 56.20 53932.37 88888.00 2008-01-13 15:43:45.408 013 17420.34 56.23 53932.28 88888.00 2008-01-13 15:43:45.908 013 17420.35 56.27 53932.22 88888.00 2008-01-13 15:43:46.408 013 17420.40 56.23 53932.28 88888.00 2008-01-13 15:43:46.908 013 17420.43 56.25 53932.21 88888.00 2008-01-13 15:43:47.408 013 17420.50 56.19 53932.28 88888.00 2008-01-13 15:43:47.908 013 17420.48 56.12 53932.18 88888.00 2008-01-13 15:43:48.408 013 17420.54 56.09 53932.13 88888.00 2008-01-13 15:43:48.908 013 17420.57 56.12 53932.20 88888.00 2008-01-13 15:43:49.408 013 17420.47 56.17 53932.17 88888.00 2008-01-13 15:43:49.908 013 17420.53 56.19 53932.16 88888.00 2008-01-13 15:43:50.408 013 17420.46 56.21 53932.19 88888.00 2008-01-13 15:43:50.908 013 17420.46 56.27 53932.19 88888.00 2008-01-13 15:43:51.408 013 17420.54 56.32 53932.18 88888.00 2008-01-13 15:43:51.908 013 17420.53 56.38 53932.14 88888.00 2008-01-13 15:43:52.408 013 17420.52 56.46 53932.19 88888.00 2008-01-13 15:43:52.908 013 17420.58 56.43 53932.27 88888.00 2008-01-13 15:43:53.408 013 17420.65 56.42 53932.24 88888.00 2008-01-13 15:43:53.908 013 17420.58 56.42 53932.26 88888.00 2008-01-13 15:43:54.408 013 17420.57 56.47 53932.25 88888.00 2008-01-13 15:43:54.908 013 17420.53 56.43 53932.21 88888.00 2008-01-13 15:43:55.408 013 17420.52 56.38 53932.18 88888.00 2008-01-13 15:43:55.908 013 17420.54 56.41 53932.22 88888.00 2008-01-13 15:43:56.408 013 17420.55 56.52 53932.39 88888.00 2008-01-13 15:43:56.908 013 17420.54 56.57 53932.40 88888.00 2008-01-13 15:43:57.408 013 17420.61 56.49 53932.37 88888.00 2008-01-13 15:43:57.908 013 17420.53 56.55 53932.37 88888.00 2008-01-13 15:43:58.408 013 17420.48 56.56 53932.43 88888.00 2008-01-13 15:43:58.908 013 17420.47 56.60 53932.40 88888.00 2008-01-13 15:43:59.408 013 17420.37 56.64 53932.44 88888.00 2008-01-13 15:43:59.908 013 17420.38 56.65 53932.45 88888.00 2008-01-13 15:44:00.408 013 17420.37 56.68 53932.56 88888.00 2008-01-13 15:44:00.908 013 17420.25 56.76 53932.55 88888.00 2008-01-13 15:44:01.408 013 17420.31 56.77 53932.52 88888.00 2008-01-13 15:44:01.908 013 17420.30 56.80 53932.51 88888.00 2008-01-13 15:44:02.408 013 17420.26 56.89 53932.49 88888.00 2008-01-13 15:44:02.908 013 17420.25 56.96 53932.49 88888.00 2008-01-13 15:44:03.408 013 17420.23 56.98 53932.47 88888.00 2008-01-13 15:44:03.908 013 17420.15 57.00 53932.44 88888.00 2008-01-13 15:44:04.408 013 17420.11 57.09 53932.40 88888.00 2008-01-13 15:44:04.908 013 17420.12 57.11 53932.42 88888.00 2008-01-13 15:44:05.408 013 17420.05 57.13 53932.42 88888.00 2008-01-13 15:44:05.908 013 17420.01 57.13 53932.51 88888.00 2008-01-13 15:44:06.408 013 17420.03 57.20 53932.62 88888.00 2008-01-13 15:44:06.908 013 17420.01 57.25 53932.50 88888.00 2008-01-13 15:44:07.408 013 17420.00 57.31 53932.59 88888.00 2008-01-13 15:44:07.908 013 17419.97 57.33 53932.53 88888.00 2008-01-13 15:44:08.408 013 17420.03 57.37 53932.50 88888.00 2008-01-13 15:44:08.908 013 17419.96 57.43 53932.47 88888.00 2008-01-13 15:44:09.408 013 17419.86 57.50 53932.41 88888.00 2008-01-13 15:44:09.908 013 17419.96 57.58 53932.45 88888.00 2008-01-13 15:44:10.408 013 17420.02 57.72 53932.49 88888.00 2008-01-13 15:44:10.908 013 17419.95 57.84 53932.59 88888.00 2008-01-13 15:44:11.408 013 17419.85 57.91 53932.64 88888.00 2008-01-13 15:44:11.908 013 17419.83 57.99 53932.66 88888.00 2008-01-13 15:44:12.408 013 17419.81 58.07 53932.65 88888.00 2008-01-13 15:44:12.908 013 17419.86 58.19 53932.65 88888.00 2008-01-13 15:44:13.408 013 17419.89 58.22 53932.67 88888.00 2008-01-13 15:44:13.908 013 17419.80 58.27 53932.71 88888.00 2008-01-13 15:44:14.408 013 17419.72 58.43 53932.62 88888.00 2008-01-13 15:44:14.908 013 17419.72 58.54 53932.69 88888.00 2008-01-13 15:44:15.408 013 17419.65 58.70 53932.73 88888.00 2008-01-13 15:44:15.908 013 17419.60 58.76 53932.73 88888.00 2008-01-13 15:44:16.408 013 17419.60 58.83 53932.63 88888.00 2008-01-13 15:44:16.908 013 17419.53 58.91 53932.67 88888.00 2008-01-13 15:44:17.408 013 17419.52 58.96 53932.66 88888.00 2008-01-13 15:44:17.908 013 17419.53 59.10 53932.67 88888.00 2008-01-13 15:44:18.408 013 17419.42 59.20 53932.77 88888.00 2008-01-13 15:44:18.908 013 17419.44 59.32 53932.83 88888.00 2008-01-13 15:44:19.408 013 17419.44 59.44 53932.82 88888.00 2008-01-13 15:44:19.908 013 17419.41 59.52 53932.78 88888.00 2008-01-13 15:44:20.408 013 17419.35 59.62 53932.73 88888.00 2008-01-13 15:44:20.908 013 17419.32 59.69 53932.83 88888.00 2008-01-13 15:44:21.408 013 17419.28 59.81 53932.89 88888.00 2008-01-13 15:44:21.908 013 17419.21 59.81 53932.72 88888.00 2008-01-13 15:44:22.408 013 17419.22 59.87 53932.81 88888.00 2008-01-13 15:44:22.908 013 17419.17 60.02 53932.82 88888.00 2008-01-13 15:44:23.408 013 17419.19 60.19 53932.82 88888.00 2008-01-13 15:44:23.908 013 17419.22 60.31 53932.84 88888.00 2008-01-13 15:44:24.408 013 17419.10 60.37 53932.77 88888.00 2008-01-13 15:44:24.908 013 17419.21 60.46 53932.86 88888.00 2008-01-13 15:44:25.408 013 17419.18 60.58 53932.92 88888.00 2008-01-13 15:44:25.908 013 17419.12 60.69 53932.92 88888.00 2008-01-13 15:44:26.408 013 17419.13 60.80 53932.87 88888.00 2008-01-13 15:44:26.908 013 17419.03 60.91 53932.87 88888.00 2008-01-13 15:44:27.408 013 17418.90 61.03 53932.81 88888.00 2008-01-13 15:44:27.908 013 17418.88 61.18 53932.93 88888.00 2008-01-13 15:44:28.408 013 17418.87 61.21 53933.00 88888.00 2008-01-13 15:44:28.908 013 17418.97 61.31 53933.05 88888.00 2008-01-13 15:44:29.408 013 17418.84 61.39 53933.04 88888.00 2008-01-13 15:44:29.908 013 17418.91 61.40 53933.01 88888.00 2008-01-13 15:44:30.408 013 17418.79 61.50 53933.08 88888.00 2008-01-13 15:44:30.908 013 17418.77 61.57 53933.15 88888.00 2008-01-13 15:44:31.408 013 17418.79 61.67 53933.12 88888.00 2008-01-13 15:44:31.908 013 17418.73 61.77 53933.09 88888.00 2008-01-13 15:44:32.408 013 17418.70 61.89 53933.08 88888.00 2008-01-13 15:44:32.908 013 17418.73 61.98 53933.09 88888.00 2008-01-13 15:44:33.408 013 17418.71 62.08 53933.14 88888.00 2008-01-13 15:44:33.908 013 17418.64 62.15 53933.14 88888.00 2008-01-13 15:44:34.408 013 17418.60 62.23 53933.06 88888.00 2008-01-13 15:44:34.908 013 17418.59 62.35 53933.01 88888.00 2008-01-13 15:44:35.408 013 17418.59 62.45 53933.11 88888.00 2008-01-13 15:44:35.908 013 17418.46 62.53 53933.14 88888.00 2008-01-13 15:44:36.408 013 17418.42 62.66 53933.09 88888.00 2008-01-13 15:44:36.908 013 17418.46 62.81 53933.14 88888.00 2008-01-13 15:44:37.408 013 17418.43 62.86 53933.16 88888.00 2008-01-13 15:44:37.908 013 17418.30 62.86 53933.16 88888.00 2008-01-13 15:44:38.408 013 17418.26 62.90 53933.21 88888.00 2008-01-13 15:44:38.908 013 17418.23 62.95 53933.22 88888.00 2008-01-13 15:44:39.408 013 17418.23 63.01 53933.30 88888.00 2008-01-13 15:44:39.908 013 17418.19 63.01 53933.25 88888.00 2008-01-13 15:44:40.408 013 17418.21 63.05 53933.11 88888.00 2008-01-13 15:44:40.908 013 17418.16 63.20 53933.20 88888.00 2008-01-13 15:44:41.408 013 17418.12 63.33 53933.30 88888.00 2008-01-13 15:44:41.908 013 17418.07 63.32 53933.34 88888.00 2008-01-13 15:44:42.408 013 17418.09 63.34 53933.36 88888.00 2008-01-13 15:44:42.908 013 17418.11 63.43 53933.36 88888.00 2008-01-13 15:44:43.408 013 17418.07 63.50 53933.43 88888.00 2008-01-13 15:44:43.908 013 17418.12 63.62 53933.44 88888.00 2008-01-13 15:44:44.408 013 17418.11 63.71 53933.54 88888.00 2008-01-13 15:44:44.908 013 17418.00 63.78 53933.50 88888.00 2008-01-13 15:44:45.408 013 17417.96 63.78 53933.50 88888.00 2008-01-13 15:44:45.908 013 17417.93 63.87 53933.41 88888.00 2008-01-13 15:44:46.408 013 17417.92 63.98 53933.33 88888.00 2008-01-13 15:44:46.908 013 17417.99 64.07 53933.36 88888.00 2008-01-13 15:44:47.408 013 17417.93 64.08 53933.32 88888.00 2008-01-13 15:44:47.908 013 17417.84 64.16 53933.32 88888.00 2008-01-13 15:44:48.408 013 17417.89 64.23 53933.31 88888.00 2008-01-13 15:44:48.908 013 17417.91 64.32 53933.41 88888.00 2008-01-13 15:44:49.408 013 17417.82 64.40 53933.48 88888.00 2008-01-13 15:44:49.908 013 17417.74 64.49 53933.48 88888.00 2008-01-13 15:44:50.408 013 17417.69 64.47 53933.49 88888.00 2008-01-13 15:44:50.908 013 17417.67 64.52 53933.40 88888.00 2008-01-13 15:44:51.408 013 17417.70 64.58 53933.33 88888.00 2008-01-13 15:44:51.908 013 17417.67 64.60 53933.41 88888.00 2008-01-13 15:44:52.408 013 17417.66 64.69 53933.41 88888.00 2008-01-13 15:44:52.908 013 17417.65 64.76 53933.47 88888.00 2008-01-13 15:44:53.408 013 17417.58 64.82 53933.48 88888.00 2008-01-13 15:44:53.908 013 17417.64 64.91 53933.43 88888.00 2008-01-13 15:44:54.408 013 17417.71 64.99 53933.41 88888.00 2008-01-13 15:44:54.908 013 17417.67 65.09 53933.44 88888.00 2008-01-13 15:44:55.408 013 17417.68 65.20 53933.50 88888.00 2008-01-13 15:44:55.908 013 17417.69 65.23 53933.53 88888.00 2008-01-13 15:44:56.408 013 17417.64 65.34 53933.45 88888.00 2008-01-13 15:44:56.908 013 17417.57 65.47 53933.45 88888.00 2008-01-13 15:44:57.408 013 17417.64 65.52 53933.53 88888.00 2008-01-13 15:44:57.908 013 17417.70 65.72 53933.59 88888.00 2008-01-13 15:44:58.408 013 17417.59 65.85 53933.61 88888.00 2008-01-13 15:44:58.908 013 17417.56 65.93 53933.56 88888.00 2008-01-13 15:44:59.408 013 17417.67 66.04 53933.51 88888.00 2008-01-13 15:44:59.908 013 17417.66 66.12 53933.57 88888.00 2008-01-13 15:45:00.408 013 17417.69 66.18 53933.57 88888.00 2008-01-13 15:45:00.908 013 17417.79 66.31 53933.64 88888.00 2008-01-13 15:45:01.408 013 17417.77 66.38 53933.62 88888.00 2008-01-13 15:45:01.908 013 17417.80 66.45 53933.51 88888.00 2008-01-13 15:45:02.408 013 17417.88 66.60 53933.52 88888.00 2008-01-13 15:45:02.908 013 17417.86 66.66 53933.52 88888.00 2008-01-13 15:45:03.408 013 17417.97 66.80 53933.51 88888.00 2008-01-13 15:45:03.908 013 17418.05 66.86 53933.63 88888.00 2008-01-13 15:45:04.408 013 17418.02 66.96 53933.66 88888.00 2008-01-13 15:45:04.908 013 17418.16 67.08 53933.65 88888.00 2008-01-13 15:45:05.408 013 17418.19 67.11 53933.63 88888.00 2008-01-13 15:45:05.908 013 17418.32 67.23 53933.63 88888.00 2008-01-13 15:45:06.408 013 17418.50 67.25 53933.62 88888.00 2008-01-13 15:45:06.908 013 17418.47 67.32 53933.55 88888.00 2008-01-13 15:45:07.408 013 17418.51 67.39 53933.52 88888.00 2008-01-13 15:45:07.908 013 17418.60 67.45 53933.51 88888.00 2008-01-13 15:45:08.408 013 17418.59 67.49 53933.52 88888.00 2008-01-13 15:45:08.908 013 17418.56 67.50 53933.54 88888.00 2008-01-13 15:45:09.408 013 17418.58 67.44 53933.60 88888.00 2008-01-13 15:45:09.907 013 17418.71 67.48 53933.56 88888.00 2008-01-13 15:45:10.407 013 17418.74 67.39 53933.45 88888.00 2008-01-13 15:45:10.907 013 17418.67 67.35 53933.45 88888.00 2008-01-13 15:45:11.407 013 17418.63 67.34 53933.47 88888.00 2008-01-13 15:45:11.907 013 17418.66 67.30 53933.45 88888.00 2008-01-13 15:45:12.407 013 17418.61 67.23 53933.41 88888.00 2008-01-13 15:45:12.907 013 17418.66 67.28 53933.61 88888.00 2008-01-13 15:45:13.407 013 17418.71 67.25 53933.61 88888.00 2008-01-13 15:45:13.907 013 17418.70 67.30 53933.51 88888.00 2008-01-13 15:45:14.407 013 17418.67 67.33 53933.45 88888.00 2008-01-13 15:45:14.908 013 17418.72 67.31 53933.43 88888.00 2008-01-13 15:45:15.408 013 17418.72 67.29 53933.49 88888.00 2008-01-13 15:45:15.908 013 17418.73 67.28 53933.49 88888.00 2008-01-13 15:45:16.408 013 17418.81 67.26 53933.40 88888.00 2008-01-13 15:45:16.908 013 17418.81 67.24 53933.33 88888.00 2008-01-13 15:45:17.408 013 17418.80 67.29 53933.34 88888.00 2008-01-13 15:45:17.908 013 17418.78 67.31 53933.48 88888.00 2008-01-13 15:45:18.408 013 17418.89 67.26 53933.51 88888.00 2008-01-13 15:45:18.908 013 17418.91 67.30 53933.56 88888.00 2008-01-13 15:45:19.408 013 17418.78 67.29 53933.56 88888.00 2008-01-13 15:45:19.908 013 17418.74 67.33 53933.60 88888.00 2008-01-13 15:45:20.408 013 17418.82 67.39 53933.56 88888.00 2008-01-13 15:45:20.908 013 17418.83 67.36 53933.63 88888.00 2008-01-13 15:45:21.408 013 17418.93 67.35 53933.65 88888.00 2008-01-13 15:45:21.908 013 17418.94 67.38 53933.60 88888.00 2008-01-13 15:45:22.408 013 17418.90 67.39 53933.52 88888.00 2008-01-13 15:45:22.908 013 17418.90 67.38 53933.63 88888.00 2008-01-13 15:45:23.408 013 17419.01 67.32 53933.65 88888.00 2008-01-13 15:45:23.908 013 17419.02 67.30 53933.61 88888.00 2008-01-13 15:45:24.408 013 17419.00 67.38 53933.73 88888.00 2008-01-13 15:45:24.908 013 17418.99 67.45 53933.71 88888.00 2008-01-13 15:45:25.408 013 17418.97 67.41 53933.66 88888.00 2008-01-13 15:45:25.908 013 17419.05 67.39 53933.59 88888.00 2008-01-13 15:45:26.408 013 17419.10 67.44 53933.49 88888.00 2008-01-13 15:45:26.908 013 17419.13 67.49 53933.57 88888.00 2008-01-13 15:45:27.408 013 17419.17 67.47 53933.67 88888.00 2008-01-13 15:45:27.908 013 17419.19 67.45 53933.71 88888.00 2008-01-13 15:45:28.408 013 17419.23 67.45 53933.75 88888.00 2008-01-13 15:45:28.908 013 17419.31 67.50 53933.71 88888.00 2008-01-13 15:45:29.408 013 17419.42 67.55 53933.73 88888.00 2008-01-13 15:45:29.905 013 17419.56 67.63 53933.73 88888.00 2008-01-13 15:45:30.405 013 17419.59 67.67 53933.72 88888.00 2008-01-13 15:45:30.905 013 17419.63 67.64 53933.73 88888.00 2008-01-13 15:45:31.405 013 17419.69 67.70 53933.65 88888.00 2008-01-13 15:45:31.905 013 17419.80 67.73 53933.63 88888.00 2008-01-13 15:45:32.405 013 17419.85 67.69 53933.73 88888.00 2008-01-13 15:45:32.905 013 17419.93 67.67 53933.77 88888.00 2008-01-13 15:45:33.405 013 17420.03 67.75 53933.72 88888.00 2008-01-13 15:45:33.905 013 17420.13 67.74 53933.73 88888.00 2008-01-13 15:45:34.405 013 17420.22 67.69 53933.78 88888.00 2008-01-13 15:45:34.905 013 17420.22 67.65 53933.71 88888.00 2008-01-13 15:45:35.405 013 17420.27 67.60 53933.65 88888.00 2008-01-13 15:45:35.905 013 17420.42 67.58 53933.64 88888.00 2008-01-13 15:45:36.405 013 17420.45 67.55 53933.63 88888.00 2008-01-13 15:45:36.905 013 17420.41 67.47 53933.62 88888.00 2008-01-13 15:45:37.405 013 17420.42 67.42 53933.68 88888.00 2008-01-13 15:45:37.905 013 17420.47 67.42 53933.73 88888.00 2008-01-13 15:45:38.405 013 17420.45 67.34 53933.84 88888.00 2008-01-13 15:45:38.905 013 17420.43 67.24 53933.84 88888.00 2008-01-13 15:45:39.405 013 17420.43 67.28 53933.75 88888.00 2008-01-13 15:45:39.905 013 17420.50 67.25 53933.71 88888.00 2008-01-13 15:45:40.405 013 17420.56 67.14 53933.78 88888.00 2008-01-13 15:45:40.905 013 17420.56 67.08 53933.79 88888.00 2008-01-13 15:45:41.405 013 17420.48 67.00 53933.82 88888.00 2008-01-13 15:45:41.905 013 17420.45 66.94 53933.74 88888.00 2008-01-13 15:45:42.405 013 17420.48 66.93 53933.73 88888.00 2008-01-13 15:45:42.905 013 17420.43 66.90 53933.77 88888.00 2008-01-13 15:45:43.405 013 17420.48 66.87 53933.70 88888.00 2008-01-13 15:45:43.905 013 17420.46 66.84 53933.75 88888.00 2008-01-13 15:45:44.405 013 17420.50 66.86 53933.76 88888.00 2008-01-13 15:45:44.905 013 17420.45 66.86 53933.70 88888.00 2008-01-13 15:45:45.405 013 17420.42 66.90 53933.66 88888.00 2008-01-13 15:45:45.905 013 17420.35 66.85 53933.71 88888.00 2008-01-13 15:45:46.405 013 17420.34 66.80 53933.79 88888.00 2008-01-13 15:45:46.905 013 17420.38 66.89 53933.85 88888.00 2008-01-13 15:45:47.405 013 17420.40 66.86 53933.85 88888.00 2008-01-13 15:45:47.905 013 17420.50 66.84 53933.85 88888.00 2008-01-13 15:45:48.405 013 17420.50 66.86 53933.97 88888.00 2008-01-13 15:45:48.905 013 17420.42 66.89 53934.07 88888.00 2008-01-13 15:45:49.405 013 17420.47 66.82 53934.05 88888.00 2008-01-13 15:45:49.905 013 17420.52 66.90 53933.96 88888.00 2008-01-13 15:45:50.405 013 17420.54 66.91 53933.97 88888.00 2008-01-13 15:45:50.905 013 17420.54 66.90 53933.93 88888.00 2008-01-13 15:45:51.405 013 17420.61 66.91 53933.92 88888.00 2008-01-13 15:45:51.905 013 17420.64 66.91 53933.89 88888.00 2008-01-13 15:45:52.405 013 17420.67 66.87 53933.78 88888.00 2008-01-13 15:45:52.905 013 17420.66 66.82 53933.79 88888.00 2008-01-13 15:45:53.405 013 17420.71 66.83 53933.81 88888.00 2008-01-13 15:45:53.905 013 17420.83 66.85 53933.83 88888.00 2008-01-13 15:45:54.405 013 17420.83 66.83 53933.87 88888.00 2008-01-13 15:45:54.905 013 17420.83 66.76 53933.93 88888.00 2008-01-13 15:45:55.405 013 17420.92 66.62 53933.94 88888.00 2008-01-13 15:45:55.905 013 17420.86 66.66 53933.89 88888.00 2008-01-13 15:45:56.405 013 17420.86 66.69 53933.88 88888.00 2008-01-13 15:45:56.905 013 17420.95 66.62 53933.90 88888.00 2008-01-13 15:45:57.405 013 17421.01 66.53 53933.93 88888.00 2008-01-13 15:45:57.905 013 17421.01 66.48 53933.94 88888.00 2008-01-13 15:45:58.405 013 17421.01 66.37 53933.97 88888.00 2008-01-13 15:45:58.905 013 17421.02 66.19 53934.01 88888.00 2008-01-13 15:45:59.405 013 17420.95 66.16 53934.03 88888.00 2008-01-13 15:45:59.905 013 17421.01 66.13 53933.99 88888.00 2008-01-13 15:46:00.405 013 17421.09 66.07 53934.04 88888.00 2008-01-13 15:46:00.905 013 17421.09 66.01 53934.11 88888.00 2008-01-13 15:46:01.405 013 17421.18 65.88 53934.09 88888.00 2008-01-13 15:46:01.905 013 17421.21 65.87 53934.05 88888.00 2008-01-13 15:46:02.405 013 17421.19 65.81 53934.03 88888.00 2008-01-13 15:46:02.905 013 17421.19 65.79 53933.96 88888.00 2008-01-13 15:46:03.405 013 17421.32 65.74 53933.95 88888.00 2008-01-13 15:46:03.905 013 17421.37 65.56 53933.98 88888.00 2008-01-13 15:46:04.405 013 17421.33 65.57 53933.98 88888.00 2008-01-13 15:46:04.905 013 17421.37 65.62 53934.03 88888.00 2008-01-13 15:46:05.405 013 17421.45 65.53 53933.97 88888.00 2008-01-13 15:46:05.905 013 17421.50 65.44 53934.03 88888.00 2008-01-13 15:46:06.405 013 17421.53 65.40 53934.05 88888.00 2008-01-13 15:46:06.905 013 17421.54 65.36 53934.07 88888.00 2008-01-13 15:46:07.405 013 17421.56 65.29 53934.05 88888.00 2008-01-13 15:46:07.905 013 17421.57 65.26 53933.98 88888.00 2008-01-13 15:46:08.405 013 17421.67 65.23 53933.94 88888.00 2008-01-13 15:46:08.905 013 17421.62 65.29 53933.97 88888.00 2008-01-13 15:46:09.405 013 17421.57 65.30 53933.93 88888.00 2008-01-13 15:46:09.905 013 17421.66 65.29 53934.01 88888.00 2008-01-13 15:46:10.405 013 17421.73 65.28 53934.05 88888.00 2008-01-13 15:46:10.905 013 17421.80 65.23 53934.11 88888.00 2008-01-13 15:46:11.405 013 17421.87 65.18 53934.18 88888.00 2008-01-13 15:46:11.905 013 17421.91 65.26 53934.16 88888.00 2008-01-13 15:46:12.405 013 17421.93 65.28 53934.08 88888.00 2008-01-13 15:46:12.905 013 17421.95 65.36 53934.04 88888.00 2008-01-13 15:46:13.405 013 17422.04 65.38 53933.95 88888.00 2008-01-13 15:46:13.905 013 17422.07 65.37 53933.89 88888.00 2008-01-13 15:46:14.405 013 17421.96 65.44 53933.93 88888.00 2008-01-13 15:46:14.905 013 17421.91 65.56 53933.90 88888.00 2008-01-13 15:46:15.405 013 17421.93 65.68 53933.95 88888.00 2008-01-13 15:46:15.905 013 17422.00 65.72 53933.90 88888.00 2008-01-13 15:46:16.405 013 17422.07 65.79 53933.99 88888.00 2008-01-13 15:46:16.905 013 17422.07 65.79 53933.89 88888.00 2008-01-13 15:46:17.405 013 17422.16 65.81 53933.90 88888.00 2008-01-13 15:46:17.905 013 17422.19 65.86 53934.00 88888.00 2008-01-13 15:46:18.405 013 17422.16 65.92 53933.99 88888.00 2008-01-13 15:46:18.905 013 17422.15 66.02 53933.89 88888.00 2008-01-13 15:46:19.405 013 17422.15 66.08 53933.88 88888.00 2008-01-13 15:46:19.905 013 17422.16 66.03 53933.93 88888.00 2008-01-13 15:46:20.405 013 17422.11 66.15 53933.85 88888.00 2008-01-13 15:46:20.905 013 17422.17 66.26 53933.81 88888.00 2008-01-13 15:46:21.405 013 17422.26 66.28 53933.86 88888.00 2008-01-13 15:46:21.905 013 17422.27 66.28 53933.87 88888.00 2008-01-13 15:46:22.405 013 17422.16 66.32 53933.89 88888.00 2008-01-13 15:46:22.905 013 17422.10 66.33 53933.86 88888.00 2008-01-13 15:46:23.405 013 17422.11 66.28 53933.87 88888.00 2008-01-13 15:46:23.905 013 17421.99 66.24 53933.94 88888.00 2008-01-13 15:46:24.405 013 17421.99 66.15 53933.94 88888.00 2008-01-13 15:46:24.905 013 17422.00 66.08 53933.87 88888.00 2008-01-13 15:46:25.405 013 17422.03 66.11 53933.82 88888.00 2008-01-13 15:46:25.905 013 17422.05 66.09 53933.87 88888.00 2008-01-13 15:46:26.405 013 17422.11 66.15 53933.89 88888.00 2008-01-13 15:46:26.905 013 17422.14 66.14 53933.89 88888.00 2008-01-13 15:46:27.405 013 17422.09 66.14 53933.97 88888.00 2008-01-13 15:46:27.905 013 17422.07 66.07 53933.89 88888.00 2008-01-13 15:46:28.405 013 17422.03 66.08 53933.98 88888.00 2008-01-13 15:46:28.905 013 17422.01 66.07 53934.06 88888.00 2008-01-13 15:46:29.405 013 17422.11 66.01 53934.06 88888.00 2008-01-13 15:46:29.905 013 17422.13 65.99 53933.93 88888.00 2008-01-13 15:46:30.405 013 17422.01 66.01 53933.95 88888.00 2008-01-13 15:46:30.905 013 17421.93 66.01 53934.09 88888.00 2008-01-13 15:46:31.405 013 17421.91 66.05 53934.01 88888.00 2008-01-13 15:46:31.905 013 17421.96 66.07 53934.12 88888.00 2008-01-13 15:46:32.405 013 17421.95 66.08 53934.15 88888.00 2008-01-13 15:46:32.905 013 17421.90 66.13 53934.01 88888.00 2008-01-13 15:46:33.405 013 17421.85 66.27 53934.00 88888.00 2008-01-13 15:46:33.905 013 17421.82 66.37 53934.06 88888.00 2008-01-13 15:46:34.405 013 17421.83 66.43 53934.04 88888.00 2008-01-13 15:46:34.905 013 17421.82 66.46 53933.96 88888.00 2008-01-13 15:46:35.405 013 17421.83 66.45 53934.00 88888.00 2008-01-13 15:46:35.905 013 17421.80 66.51 53934.03 88888.00 2008-01-13 15:46:36.405 013 17421.70 66.54 53934.06 88888.00 2008-01-13 15:46:36.905 013 17421.72 66.63 53934.04 88888.00 2008-01-13 15:46:37.405 013 17421.65 66.70 53934.09 88888.00 2008-01-13 15:46:37.905 013 17421.72 66.77 53934.12 88888.00 2008-01-13 15:46:38.405 013 17421.62 66.85 53934.17 88888.00 2008-01-13 15:46:38.905 013 17421.53 66.95 53934.11 88888.00 2008-01-13 15:46:39.405 013 17421.40 66.99 53934.10 88888.00 2008-01-13 15:46:39.905 013 17421.36 67.01 53934.20 88888.00 2008-01-13 15:46:40.405 013 17421.35 67.05 53934.15 88888.00 2008-01-13 15:46:40.905 013 17421.29 67.09 53934.16 88888.00 2008-01-13 15:46:41.405 013 17421.25 67.14 53934.13 88888.00 2008-01-13 15:46:41.905 013 17421.19 67.21 53934.13 88888.00 2008-01-13 15:46:42.405 013 17421.15 67.19 53934.20 88888.00 2008-01-13 15:46:42.905 013 17421.05 67.20 53934.23 88888.00 2008-01-13 15:46:43.405 013 17420.96 67.18 53934.28 88888.00 2008-01-13 15:46:43.905 013 17420.92 67.19 53934.29 88888.00 2008-01-13 15:46:44.405 013 17420.87 67.20 53934.22 88888.00 2008-01-13 15:46:44.905 013 17420.74 67.19 53934.21 88888.00 2008-01-13 15:46:45.405 013 17420.52 67.19 53934.39 88888.00 2008-01-13 15:46:45.905 013 17420.45 67.19 53934.42 88888.00 2008-01-13 15:46:46.405 013 17420.43 67.22 53934.48 88888.00 2008-01-13 15:46:46.905 013 17420.46 67.15 53934.45 88888.00 2008-01-13 15:46:47.405 013 17420.44 67.13 53934.52 88888.00 2008-01-13 15:46:47.905 013 17420.44 67.13 53934.49 88888.00 2008-01-13 15:46:48.405 013 17420.38 67.16 53934.50 88888.00 2008-01-13 15:46:48.905 013 17420.31 67.11 53934.48 88888.00 2008-01-13 15:46:49.405 013 17420.26 67.11 53934.53 88888.00 2008-01-13 15:46:49.905 013 17420.24 67.14 53934.57 88888.00 2008-01-13 15:46:50.405 013 17420.30 67.16 53934.53 88888.00 2008-01-13 15:46:50.905 013 17420.19 67.16 53934.58 88888.00 2008-01-13 15:46:51.405 013 17420.17 67.18 53934.58 88888.00 2008-01-13 15:46:51.905 013 17420.15 67.16 53934.57 88888.00 2008-01-13 15:46:52.405 013 17420.12 67.13 53934.62 88888.00 2008-01-13 15:46:52.905 013 17420.06 67.14 53934.58 88888.00 2008-01-13 15:46:53.405 013 17420.07 67.15 53934.63 88888.00 2008-01-13 15:46:53.905 013 17420.09 67.18 53934.62 88888.00 2008-01-13 15:46:54.405 013 17420.06 67.23 53934.65 88888.00 2008-01-13 15:46:54.905 013 17420.10 67.22 53934.54 88888.00 2008-01-13 15:46:55.405 013 17420.10 67.22 53934.51 88888.00 2008-01-13 15:46:55.905 013 17420.15 67.22 53934.54 88888.00 2008-01-13 15:46:56.405 013 17420.05 67.23 53934.60 88888.00 2008-01-13 15:46:56.905 013 17420.09 67.25 53934.66 88888.00 2008-01-13 15:46:57.405 013 17420.07 67.28 53934.55 88888.00 2008-01-13 15:46:57.905 013 17420.10 67.29 53934.53 88888.00 2008-01-13 15:46:58.405 013 17420.16 67.29 53934.46 88888.00 2008-01-13 15:46:58.905 013 17420.20 67.35 53934.50 88888.00 2008-01-13 15:46:59.405 013 17420.22 67.35 53934.48 88888.00 2008-01-13 15:46:59.905 013 17420.21 67.26 53934.54 88888.00 2008-01-13 15:47:00.405 013 17420.25 67.33 53934.56 88888.00 2008-01-13 15:47:00.905 013 17420.30 67.40 53934.58 88888.00 2008-01-13 15:47:01.405 013 17420.30 67.41 53934.64 88888.00 2008-01-13 15:47:01.905 013 17420.37 67.42 53934.74 88888.00 2008-01-13 15:47:02.405 013 17420.42 67.42 53934.71 88888.00 2008-01-13 15:47:02.905 013 17420.40 67.35 53934.62 88888.00 2008-01-13 15:47:03.405 013 17420.41 67.31 53934.67 88888.00 2008-01-13 15:47:03.905 013 17420.44 67.38 53934.64 88888.00 2008-01-13 15:47:04.405 013 17420.57 67.33 53934.63 88888.00 2008-01-13 15:47:04.905 013 17420.68 67.31 53934.58 88888.00 2008-01-13 15:47:05.405 013 17420.74 67.29 53934.53 88888.00 2008-01-13 15:47:05.905 013 17420.78 67.24 53934.56 88888.00 2008-01-13 15:47:06.405 013 17420.80 67.18 53934.52 88888.00 2008-01-13 15:47:06.905 013 17420.91 67.20 53934.46 88888.00 2008-01-13 15:47:07.405 013 17421.05 67.28 53934.43 88888.00 2008-01-13 15:47:07.905 013 17421.09 67.30 53934.40 88888.00 2008-01-13 15:47:08.405 013 17421.16 67.31 53934.39 88888.00 2008-01-13 15:47:08.905 013 17421.13 67.23 53934.43 88888.00 2008-01-13 15:47:09.405 013 17421.15 67.21 53934.49 88888.00 2008-01-13 15:47:09.905 013 17421.23 67.14 53934.49 88888.00 2008-01-13 15:47:10.405 013 17421.13 67.11 53934.48 88888.00 2008-01-13 15:47:10.905 013 17421.07 67.13 53934.45 88888.00 2008-01-13 15:47:11.405 013 17421.16 67.14 53934.44 88888.00 2008-01-13 15:47:11.905 013 17421.22 67.16 53934.48 88888.00 2008-01-13 15:47:12.405 013 17421.31 67.15 53934.57 88888.00 2008-01-13 15:47:12.905 013 17421.37 67.20 53934.64 88888.00 2008-01-13 15:47:13.405 013 17421.40 67.16 53934.64 88888.00 2008-01-13 15:47:13.905 013 17421.39 67.14 53934.72 88888.00 2008-01-13 15:47:14.405 013 17421.36 67.14 53934.73 88888.00 2008-01-13 15:47:14.905 013 17421.33 67.16 53934.74 88888.00 2008-01-13 15:47:15.405 013 17421.36 67.16 53934.74 88888.00 2008-01-13 15:47:15.905 013 17421.42 67.25 53934.77 88888.00 2008-01-13 15:47:16.405 013 17421.40 67.14 53934.72 88888.00 2008-01-13 15:47:16.905 013 17421.38 67.09 53934.78 88888.00 2008-01-13 15:47:17.405 013 17421.36 67.12 53934.74 88888.00 2008-01-13 15:47:17.905 013 17421.40 67.11 53934.84 88888.00 2008-01-13 15:47:18.405 013 17421.46 67.08 53934.87 88888.00 2008-01-13 15:47:18.905 013 17421.43 67.12 53934.93 88888.00 2008-01-13 15:47:19.405 013 17421.43 67.08 53934.90 88888.00 2008-01-13 15:47:19.905 013 17421.45 67.00 53934.86 88888.00 2008-01-13 15:47:20.405 013 17421.45 66.93 53934.85 88888.00 2008-01-13 15:47:20.905 013 17421.45 66.83 53934.78 88888.00 2008-01-13 15:47:21.405 013 17421.44 66.82 53934.75 88888.00 2008-01-13 15:47:21.905 013 17421.42 66.86 53934.77 88888.00 2008-01-13 15:47:22.405 013 17421.42 66.87 53934.76 88888.00 2008-01-13 15:47:22.905 013 17421.37 66.72 53934.89 88888.00 2008-01-13 15:47:23.405 013 17421.34 66.65 53934.95 88888.00 2008-01-13 15:47:23.905 013 17421.33 66.65 53934.79 88888.00 2008-01-13 15:47:24.405 013 17421.27 66.57 53934.78 88888.00 2008-01-13 15:47:24.905 013 17421.21 66.54 53934.87 88888.00 2008-01-13 15:47:25.405 013 17421.18 66.48 53934.84 88888.00 2008-01-13 15:47:25.905 013 17421.16 66.44 53934.85 88888.00 2008-01-13 15:47:26.405 013 17421.06 66.42 53934.79 88888.00 2008-01-13 15:47:26.905 013 17421.04 66.32 53934.86 88888.00 2008-01-13 15:47:27.405 013 17421.11 66.18 53934.89 88888.00 2008-01-13 15:47:27.905 013 17421.01 66.11 53934.88 88888.00 2008-01-13 15:47:28.405 013 17420.92 66.03 53934.94 88888.00 2008-01-13 15:47:28.905 013 17420.86 65.96 53934.89 88888.00 2008-01-13 15:47:29.405 013 17420.82 65.95 53934.82 88888.00 2008-01-13 15:47:29.905 013 17420.77 65.89 53934.84 88888.00 2008-01-13 15:47:30.405 013 17420.78 65.74 53934.97 88888.00 2008-01-13 15:47:30.905 013 17420.89 65.68 53935.00 88888.00 2008-01-13 15:47:31.405 013 17420.85 65.67 53934.95 88888.00 2008-01-13 15:47:31.905 013 17420.86 65.72 53934.93 88888.00 2008-01-13 15:47:32.405 013 17420.86 65.68 53934.93 88888.00 2008-01-13 15:47:32.905 013 17420.91 65.66 53934.95 88888.00 2008-01-13 15:47:33.405 013 17421.01 65.60 53934.99 88888.00 2008-01-13 15:47:33.905 013 17421.04 65.62 53935.09 88888.00 2008-01-13 15:47:34.405 013 17421.12 65.63 53935.08 88888.00 2008-01-13 15:47:34.905 013 17421.17 65.65 53935.05 88888.00 2008-01-13 15:47:35.405 013 17421.25 65.79 53934.90 88888.00 2008-01-13 15:47:35.905 013 17421.36 65.83 53934.80 88888.00 2008-01-13 15:47:36.405 013 17421.37 65.84 53934.95 88888.00 2008-01-13 15:47:36.905 013 17421.43 65.82 53935.02 88888.00 2008-01-13 15:47:37.405 013 17421.56 65.93 53935.04 88888.00 2008-01-13 15:47:37.905 013 17421.58 66.05 53934.94 88888.00 2008-01-13 15:47:38.405 013 17421.59 66.07 53934.90 88888.00 2008-01-13 15:47:38.905 013 17421.58 66.09 53934.98 88888.00 2008-01-13 15:47:39.405 013 17421.66 66.14 53935.06 88888.00 2008-01-13 15:47:39.905 013 17421.70 66.23 53935.00 88888.00 2008-01-13 15:47:40.405 013 17421.78 66.34 53934.89 88888.00 2008-01-13 15:47:40.905 013 17421.75 66.41 53934.80 88888.00 2008-01-13 15:47:41.405 013 17421.86 66.50 53934.79 88888.00 2008-01-13 15:47:41.905 013 17421.97 66.53 53934.72 88888.00 2008-01-13 15:47:42.405 013 17422.05 66.69 53934.82 88888.00 2008-01-13 15:47:42.905 013 17422.07 66.80 53934.83 88888.00 2008-01-13 15:47:43.405 013 17422.06 66.92 53934.86 88888.00 2008-01-13 15:47:43.905 013 17422.10 66.89 53934.89 88888.00 2008-01-13 15:47:44.405 013 17422.19 66.89 53934.84 88888.00 2008-01-13 15:47:44.905 013 17422.16 66.96 53934.80 88888.00 2008-01-13 15:47:45.405 013 17422.21 67.10 53934.82 88888.00 2008-01-13 15:47:45.905 013 17422.26 67.19 53934.86 88888.00 2008-01-13 15:47:46.405 013 17422.29 67.22 53934.75 88888.00 2008-01-13 15:47:46.905 013 17422.29 67.25 53934.73 88888.00 2008-01-13 15:47:47.405 013 17422.31 67.32 53934.72 88888.00 2008-01-13 15:47:47.905 013 17422.28 67.36 53934.72 88888.00 2008-01-13 15:47:48.405 013 17422.33 67.35 53934.68 88888.00 2008-01-13 15:47:48.905 013 17422.31 67.41 53934.77 88888.00 2008-01-13 15:47:49.405 013 17422.29 67.51 53934.74 88888.00 2008-01-13 15:47:49.905 013 17422.27 67.51 53934.71 88888.00 2008-01-13 15:47:50.405 013 17422.24 67.52 53934.72 88888.00 2008-01-13 15:47:50.905 013 17422.16 67.53 53934.72 88888.00 2008-01-13 15:47:51.405 013 17422.16 67.58 53934.77 88888.00 2008-01-13 15:47:51.905 013 17422.17 67.60 53934.72 88888.00 2008-01-13 15:47:52.405 013 17422.19 67.61 53934.77 88888.00 2008-01-13 15:47:52.905 013 17422.21 67.52 53934.82 88888.00 2008-01-13 15:47:53.405 013 17422.26 67.49 53934.91 88888.00 2008-01-13 15:47:53.905 013 17422.29 67.43 53934.80 88888.00 2008-01-13 15:47:54.405 013 17422.29 67.49 53934.84 88888.00 2008-01-13 15:47:54.905 013 17422.33 67.50 53934.85 88888.00 2008-01-13 15:47:55.405 013 17422.28 67.48 53934.99 88888.00 2008-01-13 15:47:55.905 013 17422.31 67.41 53934.99 88888.00 2008-01-13 15:47:56.405 013 17422.28 67.34 53934.87 88888.00 2008-01-13 15:47:56.905 013 17422.25 67.25 53934.75 88888.00 2008-01-13 15:47:57.405 013 17422.31 67.20 53934.78 88888.00 2008-01-13 15:47:57.905 013 17422.37 67.05 53934.75 88888.00 2008-01-13 15:47:58.405 013 17422.27 67.03 53934.74 88888.00 2008-01-13 15:47:58.905 013 17422.33 67.00 53934.79 88888.00 2008-01-13 15:47:59.405 013 17422.34 66.91 53934.91 88888.00 2008-01-13 15:47:59.905 013 17422.26 66.90 53934.91 88888.00 2008-01-13 15:48:00.405 013 17422.23 66.84 53934.90 88888.00 2008-01-13 15:48:00.905 013 17422.36 66.79 53934.82 88888.00 2008-01-13 15:48:01.405 013 17422.40 66.70 53934.90 88888.00 2008-01-13 15:48:01.905 013 17422.31 66.64 53934.90 88888.00 2008-01-13 15:48:02.405 013 17422.27 66.69 53934.86 88888.00 2008-01-13 15:48:02.905 013 17422.31 66.67 53935.04 88888.00 2008-01-13 15:48:03.405 013 17422.37 66.66 53935.02 88888.00 2008-01-13 15:48:03.905 013 17422.34 66.58 53934.99 88888.00 2008-01-13 15:48:04.405 013 17422.31 66.50 53934.93 88888.00 2008-01-13 15:48:04.905 013 17422.24 66.43 53934.95 88888.00 2008-01-13 15:48:05.405 013 17422.27 66.46 53934.91 88888.00 2008-01-13 15:48:05.905 013 17422.35 66.45 53934.85 88888.00 2008-01-13 15:48:06.405 013 17422.40 66.34 53934.91 88888.00 2008-01-13 15:48:06.905 013 17422.29 66.31 53934.89 88888.00 2008-01-13 15:48:07.405 013 17422.28 66.19 53934.87 88888.00 2008-01-13 15:48:07.905 013 17422.35 66.14 53934.97 88888.00 2008-01-13 15:48:08.405 013 17422.35 66.13 53935.06 88888.00 2008-01-13 15:48:08.905 013 17422.37 66.14 53934.93 88888.00 2008-01-13 15:48:09.405 013 17422.41 65.99 53934.91 88888.00 2008-01-13 15:48:09.905 013 17422.41 65.89 53934.99 88888.00 2008-01-13 15:48:10.405 013 17422.47 65.92 53934.95 88888.00 2008-01-13 15:48:10.905 013 17422.46 65.93 53934.95 88888.00 2008-01-13 15:48:11.405 013 17422.36 65.87 53934.97 88888.00 2008-01-13 15:48:11.905 013 17422.36 65.85 53934.98 88888.00 2008-01-13 15:48:12.405 013 17422.31 65.82 53935.09 88888.00 2008-01-13 15:48:12.905 013 17422.23 65.82 53935.16 88888.00 2008-01-13 15:48:13.405 013 17422.26 65.78 53935.07 88888.00 2008-01-13 15:48:13.905 013 17422.37 65.82 53935.12 88888.00 2008-01-13 15:48:14.405 013 17422.38 65.83 53935.05 88888.00 2008-01-13 15:48:14.902 013 17422.27 65.89 53934.99 88888.00 2008-01-13 15:48:15.402 013 17422.23 65.96 53934.96 88888.00 2008-01-13 15:48:15.902 013 17422.17 66.05 53934.96 88888.00 2008-01-13 15:48:16.402 013 17422.24 66.04 53934.93 88888.00 2008-01-13 15:48:16.902 013 17422.24 66.09 53934.90 88888.00 2008-01-13 15:48:17.402 013 17422.31 66.11 53934.88 88888.00 2008-01-13 15:48:17.902 013 17422.26 66.21 53934.89 88888.00 2008-01-13 15:48:18.402 013 17422.18 66.23 53934.91 88888.00 2008-01-13 15:48:18.902 013 17422.21 66.19 53935.02 88888.00 2008-01-13 15:48:19.402 013 17422.19 66.25 53935.02 88888.00 2008-01-13 15:48:19.902 013 17422.10 66.32 53935.01 88888.00 2008-01-13 15:48:20.402 013 17422.09 66.31 53934.97 88888.00 2008-01-13 15:48:20.902 013 17422.11 66.32 53934.95 88888.00 2008-01-13 15:48:21.402 013 17422.18 66.31 53934.94 88888.00 2008-01-13 15:48:21.902 013 17422.16 66.41 53934.98 88888.00 2008-01-13 15:48:22.402 013 17422.17 66.45 53934.95 88888.00 2008-01-13 15:48:22.902 013 17422.17 66.45 53934.91 88888.00 2008-01-13 15:48:23.402 013 17422.17 66.46 53934.98 88888.00 2008-01-13 15:48:23.902 013 17422.15 66.48 53934.97 88888.00 2008-01-13 15:48:24.402 013 17422.25 66.53 53935.06 88888.00 2008-01-13 15:48:24.902 013 17422.29 66.54 53935.10 88888.00 2008-01-13 15:48:25.402 013 17422.34 66.51 53935.16 88888.00 2008-01-13 15:48:25.902 013 17422.34 66.50 53935.24 88888.00 2008-01-13 15:48:26.402 013 17422.37 66.40 53935.19 88888.00 2008-01-13 15:48:26.902 013 17422.41 66.40 53935.13 88888.00 2008-01-13 15:48:27.402 013 17422.40 66.35 53935.13 88888.00 2008-01-13 15:48:27.902 013 17422.42 66.33 53935.18 88888.00 2008-01-13 15:48:28.402 013 17422.40 66.35 53935.23 88888.00 2008-01-13 15:48:28.902 013 17422.41 66.30 53935.16 88888.00 2008-01-13 15:48:29.402 013 17422.46 66.28 53935.20 88888.00 2008-01-13 15:48:29.902 013 17422.48 66.24 53935.18 88888.00 2008-01-13 15:48:30.402 013 17422.42 66.23 53935.12 88888.00 2008-01-13 15:48:30.902 013 17422.49 66.19 53935.08 88888.00 2008-01-13 15:48:31.402 013 17422.52 66.13 53935.10 88888.00 2008-01-13 15:48:31.902 013 17422.51 66.04 53935.13 88888.00 2008-01-13 15:48:32.402 013 17422.45 65.92 53935.08 88888.00 2008-01-13 15:48:32.902 013 17422.52 65.79 53935.17 88888.00 2008-01-13 15:48:33.402 013 17422.45 65.69 53935.24 88888.00 2008-01-13 15:48:33.902 013 17422.42 65.63 53935.32 88888.00 2008-01-13 15:48:34.402 013 17422.45 65.58 53935.36 88888.00 2008-01-13 15:48:34.902 013 17422.38 65.57 53935.33 88888.00 2008-01-13 15:48:35.402 013 17422.44 65.46 53935.34 88888.00 2008-01-13 15:48:35.902 013 17422.52 65.36 53935.42 88888.00 2008-01-13 15:48:36.402 013 17422.55 65.24 53935.51 88888.00 2008-01-13 15:48:36.902 013 17422.49 65.09 53935.44 88888.00 2008-01-13 15:48:37.402 013 17422.46 64.96 53935.33 88888.00 2008-01-13 15:48:37.902 013 17422.46 64.90 53935.30 88888.00 2008-01-13 15:48:38.402 013 17422.48 64.89 53935.30 88888.00 2008-01-13 15:48:38.902 013 17422.44 64.81 53935.32 88888.00 2008-01-13 15:48:39.402 013 17422.48 64.77 53935.25 88888.00 2008-01-13 15:48:39.902 013 17422.49 64.67 53935.22 88888.00 2008-01-13 15:48:40.402 013 17422.49 64.62 53935.23 88888.00 2008-01-13 15:48:40.902 013 17422.48 64.53 53935.27 88888.00 2008-01-13 15:48:41.402 013 17422.42 64.49 53935.32 88888.00 2008-01-13 15:48:41.902 013 17422.41 64.50 53935.34 88888.00 2008-01-13 15:48:42.402 013 17422.44 64.49 53935.32 88888.00 2008-01-13 15:48:42.902 013 17422.45 64.48 53935.41 88888.00 2008-01-13 15:48:43.402 013 17422.48 64.50 53935.44 88888.00 2008-01-13 15:48:43.902 013 17422.56 64.58 53935.41 88888.00 2008-01-13 15:48:44.402 013 17422.50 64.62 53935.31 88888.00 2008-01-13 15:48:44.902 013 17422.44 64.68 53935.31 88888.00 2008-01-13 15:48:45.402 013 17422.49 64.77 53935.38 88888.00 2008-01-13 15:48:45.902 013 17422.51 64.89 53935.31 88888.00 2008-01-13 15:48:46.402 013 17422.60 64.97 53935.24 88888.00 2008-01-13 15:48:46.902 013 17422.66 65.05 53935.36 88888.00 2008-01-13 15:48:47.402 013 17422.69 65.07 53935.39 88888.00 2008-01-13 15:48:47.902 013 17422.69 65.14 53935.30 88888.00 2008-01-13 15:48:48.402 013 17422.76 65.23 53935.27 88888.00 2008-01-13 15:48:48.902 013 17422.80 65.30 53935.32 88888.00 2008-01-13 15:48:49.402 013 17422.78 65.40 53935.40 88888.00 2008-01-13 15:48:49.902 013 17422.71 65.52 53935.40 88888.00 2008-01-13 15:48:50.402 013 17422.71 65.62 53935.35 88888.00 2008-01-13 15:48:50.902 013 17422.81 65.68 53935.39 88888.00 2008-01-13 15:48:51.402 013 17422.96 65.78 53935.43 88888.00 2008-01-13 15:48:51.902 013 17423.00 65.87 53935.42 88888.00 2008-01-13 15:48:52.402 013 17422.86 66.01 53935.28 88888.00 2008-01-13 15:48:52.902 013 17422.78 66.03 53935.32 88888.00 2008-01-13 15:48:53.402 013 17422.69 66.17 53935.30 88888.00 2008-01-13 15:48:53.902 013 17422.72 66.27 53935.30 88888.00 2008-01-13 15:48:54.402 013 17422.69 66.36 53935.27 88888.00 2008-01-13 15:48:54.902 013 17422.66 66.47 53935.24 88888.00 2008-01-13 15:48:55.402 013 17422.65 66.64 53935.28 88888.00 2008-01-13 15:48:55.902 013 17422.58 66.81 53935.25 88888.00 2008-01-13 15:48:56.402 013 17422.48 66.94 53935.21 88888.00 2008-01-13 15:48:56.902 013 17422.41 67.08 53935.20 88888.00 2008-01-13 15:48:57.402 013 17422.46 67.19 53935.14 88888.00 2008-01-13 15:48:57.902 013 17422.41 67.42 53935.13 88888.00 2008-01-13 15:48:58.402 013 17422.38 67.52 53935.09 88888.00 2008-01-13 15:48:58.902 013 17422.31 67.59 53935.16 88888.00 2008-01-13 15:48:59.402 013 17422.23 67.73 53935.07 88888.00 2008-01-13 15:48:59.902 013 17422.16 67.83 53935.11 88888.00 2008-01-13 15:49:00.402 013 17422.11 67.99 53935.14 88888.00 2008-01-13 15:49:00.902 013 17422.16 68.10 53935.10 88888.00 2008-01-13 15:49:01.402 013 17422.07 68.22 53935.12 88888.00 2008-01-13 15:49:01.902 013 17422.00 68.32 53935.14 88888.00 2008-01-13 15:49:02.402 013 17421.98 68.48 53935.17 88888.00 2008-01-13 15:49:02.902 013 17421.85 68.67 53935.16 88888.00 2008-01-13 15:49:03.402 013 17421.83 68.71 53935.16 88888.00 2008-01-13 15:49:03.902 013 17421.78 68.81 53935.17 88888.00 2008-01-13 15:49:04.402 013 17421.67 68.97 53935.11 88888.00 2008-01-13 15:49:04.902 013 17421.58 69.10 53935.16 88888.00 2008-01-13 15:49:05.402 013 17421.49 69.19 53935.20 88888.00 2008-01-13 15:49:05.902 013 17421.40 69.30 53935.18 88888.00 2008-01-13 15:49:06.402 013 17421.27 69.39 53935.22 88888.00 2008-01-13 15:49:06.902 013 17421.22 69.47 53935.28 88888.00 2008-01-13 15:49:07.402 013 17421.19 69.56 53935.27 88888.00 2008-01-13 15:49:07.902 013 17421.09 69.65 53935.27 88888.00 2008-01-13 15:49:08.402 013 17421.02 69.81 53935.28 88888.00 2008-01-13 15:49:08.902 013 17420.89 69.77 53935.33 88888.00 2008-01-13 15:49:09.402 013 17420.87 69.76 53935.33 88888.00 2008-01-13 15:49:09.902 013 17420.80 69.91 53935.33 88888.00 2008-01-13 15:49:10.402 013 17420.77 69.96 53935.32 88888.00 2008-01-13 15:49:10.902 013 17420.61 70.02 53935.24 88888.00 2008-01-13 15:49:11.402 013 17420.56 70.07 53935.41 88888.00 2008-01-13 15:49:11.902 013 17420.61 70.11 53935.47 88888.00 2008-01-13 15:49:12.402 013 17420.56 70.24 53935.49 88888.00 2008-01-13 15:49:12.902 013 17420.60 70.30 53935.43 88888.00 2008-01-13 15:49:13.402 013 17420.68 70.38 53935.33 88888.00 2008-01-13 15:49:13.902 013 17420.60 70.50 53935.28 88888.00 2008-01-13 15:49:14.402 013 17420.48 70.57 53935.27 88888.00 2008-01-13 15:49:14.902 013 17420.42 70.63 53935.29 88888.00 2008-01-13 15:49:15.402 013 17420.36 70.77 53935.38 88888.00 2008-01-13 15:49:15.902 013 17420.40 70.92 53935.42 88888.00 2008-01-13 15:49:16.402 013 17420.42 71.04 53935.40 88888.00 2008-01-13 15:49:16.902 013 17420.33 71.12 53935.39 88888.00 2008-01-13 15:49:17.402 013 17420.30 71.19 53935.43 88888.00 2008-01-13 15:49:17.902 013 17420.27 71.23 53935.36 88888.00 2008-01-13 15:49:18.402 013 17420.29 71.29 53935.39 88888.00 2008-01-13 15:49:18.902 013 17420.27 71.41 53935.47 88888.00 2008-01-13 15:49:19.402 013 17420.10 71.54 53935.46 88888.00 2008-01-13 15:49:19.902 013 17420.14 71.57 53935.43 88888.00 2008-01-13 15:49:20.402 013 17420.17 71.62 53935.42 88888.00 2008-01-13 15:49:20.902 013 17420.07 71.65 53935.41 88888.00 2008-01-13 15:49:21.402 013 17420.10 71.78 53935.35 88888.00 2008-01-13 15:49:21.902 013 17420.03 71.82 53935.43 88888.00 2008-01-13 15:49:22.402 013 17419.95 71.91 53935.47 88888.00 2008-01-13 15:49:22.902 013 17420.00 71.99 53935.44 88888.00 2008-01-13 15:49:23.402 013 17419.95 72.02 53935.41 88888.00 2008-01-13 15:49:23.902 013 17419.92 72.03 53935.38 88888.00 2008-01-13 15:49:24.402 013 17419.93 72.02 53935.43 88888.00 2008-01-13 15:49:24.902 013 17419.91 72.07 53935.50 88888.00 2008-01-13 15:49:25.402 013 17419.91 72.14 53935.50 88888.00 2008-01-13 15:49:25.902 013 17419.79 72.28 53935.60 88888.00 2008-01-13 15:49:26.402 013 17419.83 72.36 53935.76 88888.00 2008-01-13 15:49:26.902 013 17419.91 72.36 53935.74 88888.00 2008-01-13 15:49:27.402 013 17419.97 72.41 53935.53 88888.00 2008-01-13 15:49:27.902 013 17419.91 72.43 53935.53 88888.00 2008-01-13 15:49:28.402 013 17419.90 72.50 53935.61 88888.00 2008-01-13 15:49:28.902 013 17419.94 72.56 53935.60 88888.00 2008-01-13 15:49:29.402 013 17419.91 72.66 53935.60 88888.00 2008-01-13 15:49:29.902 013 17419.87 72.70 53935.51 88888.00 2008-01-13 15:49:30.402 013 17419.84 72.82 53935.47 88888.00 2008-01-13 15:49:30.902 013 17419.78 72.94 53935.50 88888.00 2008-01-13 15:49:31.402 013 17419.72 72.96 53935.51 88888.00 2008-01-13 15:49:31.902 013 17419.73 72.98 53935.51 88888.00 2008-01-13 15:49:32.402 013 17419.62 73.06 53935.53 88888.00 2008-01-13 15:49:32.902 013 17419.52 73.08 53935.55 88888.00 2008-01-13 15:49:33.402 013 17419.43 73.20 53935.51 88888.00 2008-01-13 15:49:33.902 013 17419.35 73.36 53935.52 88888.00 2008-01-13 15:49:34.402 013 17419.32 73.40 53935.52 88888.00 2008-01-13 15:49:34.902 013 17419.30 73.46 53935.55 88888.00 2008-01-13 15:49:35.402 013 17419.21 73.49 53935.50 88888.00 2008-01-13 15:49:35.902 013 17419.18 73.52 53935.47 88888.00 2008-01-13 15:49:36.402 013 17419.17 73.62 53935.50 88888.00 2008-01-13 15:49:36.902 013 17419.22 73.64 53935.42 88888.00 2008-01-13 15:49:37.402 013 17419.17 73.72 53935.41 88888.00 2008-01-13 15:49:37.902 013 17419.15 73.77 53935.49 88888.00 2008-01-13 15:49:38.402 013 17419.09 73.79 53935.51 88888.00 2008-01-13 15:49:38.902 013 17419.03 73.75 53935.45 88888.00 2008-01-13 15:49:39.402 013 17418.97 73.72 53935.42 88888.00 2008-01-13 15:49:39.902 013 17418.92 73.64 53935.42 88888.00 2008-01-13 15:49:40.402 013 17418.87 73.66 53935.40 88888.00 2008-01-13 15:49:40.902 013 17418.88 73.66 53935.47 88888.00 2008-01-13 15:49:41.402 013 17418.79 73.62 53935.50 88888.00 2008-01-13 15:49:41.902 013 17418.67 73.59 53935.53 88888.00 2008-01-13 15:49:42.402 013 17418.60 73.59 53935.57 88888.00 2008-01-13 15:49:42.902 013 17418.54 73.55 53935.64 88888.00 2008-01-13 15:49:43.402 013 17418.52 73.48 53935.50 88888.00 2008-01-13 15:49:43.902 013 17418.51 73.37 53935.47 88888.00 2008-01-13 15:49:44.402 013 17418.31 73.27 53935.54 88888.00 2008-01-13 15:49:44.902 013 17418.21 73.23 53935.52 88888.00 2008-01-13 15:49:45.402 013 17418.25 73.23 53935.61 88888.00 2008-01-13 15:49:45.902 013 17418.18 73.15 53935.70 88888.00 2008-01-13 15:49:46.402 013 17418.11 73.10 53935.73 88888.00 2008-01-13 15:49:46.902 013 17417.88 73.11 53935.66 88888.00 2008-01-13 15:49:47.402 013 17417.82 73.05 53935.61 88888.00 2008-01-13 15:49:47.902 013 17417.74 73.00 53935.64 88888.00 2008-01-13 15:49:48.402 013 17417.62 73.01 53935.65 88888.00 2008-01-13 15:49:48.902 013 17417.58 73.04 53935.63 88888.00 2008-01-13 15:49:49.402 013 17417.51 72.92 53935.66 88888.00 2008-01-13 15:49:49.902 013 17417.46 72.88 53935.64 88888.00 2008-01-13 15:49:50.402 013 17417.36 72.87 53935.64 88888.00 2008-01-13 15:49:50.902 013 17417.26 72.84 53935.72 88888.00 2008-01-13 15:49:51.402 013 17417.18 72.88 53935.74 88888.00 2008-01-13 15:49:51.902 013 17417.10 72.84 53935.70 88888.00 2008-01-13 15:49:52.402 013 17416.95 72.74 53935.65 88888.00 2008-01-13 15:49:52.902 013 17416.91 72.75 53935.68 88888.00 2008-01-13 15:49:53.402 013 17416.79 72.75 53935.68 88888.00 2008-01-13 15:49:53.902 013 17416.66 72.78 53935.81 88888.00 2008-01-13 15:49:54.402 013 17416.55 72.72 53935.79 88888.00 2008-01-13 15:49:54.902 013 17416.40 72.68 53935.85 88888.00 2008-01-13 15:49:55.402 013 17416.28 72.67 53935.87 88888.00 2008-01-13 15:49:55.902 013 17416.15 72.61 53935.88 88888.00 2008-01-13 15:49:56.402 013 17416.05 72.59 53935.87 88888.00 2008-01-13 15:49:56.902 013 17415.94 72.55 53935.86 88888.00 2008-01-13 15:49:57.402 013 17415.80 72.46 53935.89 88888.00 2008-01-13 15:49:57.902 013 17415.60 72.42 53935.90 88888.00 2008-01-13 15:49:58.402 013 17415.43 72.48 53935.86 88888.00 2008-01-13 15:49:58.902 013 17415.29 72.50 53935.87 88888.00 2008-01-13 15:49:59.402 013 17415.15 72.53 53935.88 88888.00 2008-01-13 15:49:59.902 013 17415.05 72.57 53935.84 88888.00 2008-01-13 15:50:00.402 013 17414.99 72.65 53935.84 88888.00 2008-01-13 15:50:00.902 013 17414.86 72.60 53935.86 88888.00 2008-01-13 15:50:01.402 013 17414.64 72.64 53935.88 88888.00 2008-01-13 15:50:01.902 013 17414.52 72.71 53935.80 88888.00 2008-01-13 15:50:02.402 013 17414.36 72.79 53935.80 88888.00 2008-01-13 15:50:02.902 013 17414.21 72.82 53935.95 88888.00 2008-01-13 15:50:03.402 013 17414.08 72.82 53935.98 88888.00 2008-01-13 15:50:03.902 013 17413.93 72.86 53935.96 88888.00 2008-01-13 15:50:04.402 013 17413.78 72.96 53935.99 88888.00 2008-01-13 15:50:04.902 013 17413.54 72.95 53936.02 88888.00 2008-01-13 15:50:05.402 013 17413.39 73.05 53936.06 88888.00 2008-01-13 15:50:05.902 013 17413.37 73.16 53936.09 88888.00 2008-01-13 15:50:06.402 013 17413.29 73.37 53936.02 88888.00 2008-01-13 15:50:06.902 013 17413.15 73.43 53936.00 88888.00 2008-01-13 15:50:07.402 013 17412.97 73.50 53936.10 88888.00 2008-01-13 15:50:07.902 013 17412.86 73.64 53936.13 88888.00 2008-01-13 15:50:08.402 013 17412.76 73.78 53936.03 88888.00 2008-01-13 15:50:08.902 013 17412.65 73.91 53935.87 88888.00 2008-01-13 15:50:09.402 013 17412.51 74.08 53935.94 88888.00 2008-01-13 15:50:09.902 013 17412.41 74.28 53935.99 88888.00 2008-01-13 15:50:10.402 013 17412.29 74.48 53935.98 88888.00 2008-01-13 15:50:10.902 013 17412.18 74.61 53936.02 88888.00 2008-01-13 15:50:11.402 013 17411.98 74.67 53936.10 88888.00 2008-01-13 15:50:11.902 013 17411.85 74.80 53936.14 88888.00 2008-01-13 15:50:12.402 013 17411.74 74.97 53936.13 88888.00 2008-01-13 15:50:12.902 013 17411.56 75.08 53936.16 88888.00 2008-01-13 15:50:13.402 013 17411.40 75.15 53936.10 88888.00 2008-01-13 15:50:13.902 013 17411.25 75.36 53936.00 88888.00 2008-01-13 15:50:14.402 013 17411.17 75.45 53935.95 88888.00 2008-01-13 15:50:14.902 013 17411.07 75.57 53935.90 88888.00 2008-01-13 15:50:15.402 013 17410.95 75.64 53935.94 88888.00 2008-01-13 15:50:15.902 013 17410.83 75.75 53936.12 88888.00 2008-01-13 15:50:16.402 013 17410.74 75.87 53936.13 88888.00 2008-01-13 15:50:16.902 013 17410.62 75.93 53936.25 88888.00 2008-01-13 15:50:17.402 013 17410.48 76.09 53936.20 88888.00 2008-01-13 15:50:17.902 013 17410.45 76.21 53936.14 88888.00 2008-01-13 15:50:18.402 013 17410.31 76.31 53936.19 88888.00 2008-01-13 15:50:18.902 013 17410.21 76.40 53936.14 88888.00 2008-01-13 15:50:19.402 013 17410.15 76.47 53936.10 88888.00 2008-01-13 15:50:19.902 013 17410.10 76.57 53936.12 88888.00 2008-01-13 15:50:20.402 013 17410.06 76.62 53936.03 88888.00 2008-01-13 15:50:20.902 013 17409.99 76.68 53935.95 88888.00 2008-01-13 15:50:21.402 013 17409.99 76.74 53936.02 88888.00 2008-01-13 15:50:21.902 013 17410.03 76.82 53936.07 88888.00 2008-01-13 15:50:22.402 013 17409.99 76.88 53936.03 88888.00 2008-01-13 15:50:22.902 013 17409.92 76.92 53936.05 88888.00 2008-01-13 15:50:23.402 013 17409.92 76.97 53936.10 88888.00 2008-01-13 15:50:23.902 013 17409.92 77.06 53936.23 88888.00 2008-01-13 15:50:24.402 013 17409.92 77.21 53936.21 88888.00 2008-01-13 15:50:24.902 013 17409.93 77.24 53936.28 88888.00 2008-01-13 15:50:25.402 013 17410.10 77.28 53936.22 88888.00 2008-01-13 15:50:25.902 013 17410.12 77.40 53936.19 88888.00 2008-01-13 15:50:26.402 013 17410.11 77.44 53936.10 88888.00 2008-01-13 15:50:26.902 013 17410.17 77.52 53936.06 88888.00 2008-01-13 15:50:27.402 013 17410.16 77.63 53936.06 88888.00 2008-01-13 15:50:27.902 013 17410.24 77.76 53936.09 88888.00 2008-01-13 15:50:28.402 013 17410.29 77.87 53936.11 88888.00 2008-01-13 15:50:28.902 013 17410.31 77.93 53936.09 88888.00 2008-01-13 15:50:29.402 013 17410.38 77.96 53936.11 88888.00 2008-01-13 15:50:29.902 013 17410.37 78.08 53936.08 88888.00 2008-01-13 15:50:30.402 013 17410.45 78.23 53935.97 88888.00 2008-01-13 15:50:30.902 013 17410.57 78.33 53935.95 88888.00 2008-01-13 15:50:31.402 013 17410.63 78.35 53935.98 88888.00 2008-01-13 15:50:31.902 013 17410.68 78.36 53936.01 88888.00 2008-01-13 15:50:32.402 013 17410.72 78.42 53935.85 88888.00 2008-01-13 15:50:32.902 013 17410.63 78.53 53935.86 88888.00 2008-01-13 15:50:33.402 013 17410.58 78.56 53935.83 88888.00 2008-01-13 15:50:33.902 013 17410.58 78.73 53935.83 88888.00 2008-01-13 15:50:34.402 013 17410.66 78.85 53935.85 88888.00 2008-01-13 15:50:34.902 013 17410.72 78.90 53935.94 88888.00 2008-01-13 15:50:35.402 013 17410.75 78.99 53935.83 88888.00 2008-01-13 15:50:35.902 013 17410.81 79.01 53935.78 88888.00 2008-01-13 15:50:36.402 013 17410.84 79.04 53935.81 88888.00 2008-01-13 15:50:36.902 013 17410.92 79.20 53935.73 88888.00 2008-01-13 15:50:37.402 013 17410.83 79.22 53935.66 88888.00 2008-01-13 15:50:37.902 013 17410.89 79.20 53935.62 88888.00 2008-01-13 15:50:38.402 013 17410.92 79.32 53935.70 88888.00 2008-01-13 15:50:38.902 013 17410.93 79.42 53935.74 88888.00 2008-01-13 15:50:39.402 013 17410.96 79.49 53935.70 88888.00 2008-01-13 15:50:39.902 013 17411.02 79.57 53935.60 88888.00 2008-01-13 15:50:40.402 013 17410.98 79.59 53935.55 88888.00 2008-01-13 15:50:40.902 013 17411.04 79.62 53935.57 88888.00 2008-01-13 15:50:41.402 013 17411.09 79.68 53935.51 88888.00 2008-01-13 15:50:41.902 013 17411.14 79.71 53935.52 88888.00 2008-01-13 15:50:42.402 013 17411.27 79.78 53935.57 88888.00 2008-01-13 15:50:42.902 013 17411.43 79.91 53935.55 88888.00 2008-01-13 15:50:43.402 013 17411.49 79.97 53935.45 88888.00 2008-01-13 15:50:43.902 013 17411.48 80.03 53935.41 88888.00 2008-01-13 15:50:44.402 013 17411.47 80.06 53935.34 88888.00 2008-01-13 15:50:44.902 013 17411.45 80.18 53935.29 88888.00 2008-01-13 15:50:45.402 013 17411.49 80.25 53935.31 88888.00 2008-01-13 15:50:45.902 013 17411.45 80.28 53935.36 88888.00 2008-01-13 15:50:46.402 013 17411.47 80.36 53935.25 88888.00 2008-01-13 15:50:46.902 013 17411.49 80.43 53935.14 88888.00 2008-01-13 15:50:47.402 013 17411.54 80.52 53935.08 88888.00 2008-01-13 15:50:47.902 013 17411.57 80.67 53935.06 88888.00 2008-01-13 15:50:48.402 013 17411.54 80.72 53934.98 88888.00 2008-01-13 15:50:48.902 013 17411.53 80.75 53935.02 88888.00 2008-01-13 15:50:49.402 013 17411.64 80.81 53935.08 88888.00 2008-01-13 15:50:49.902 013 17411.68 80.86 53935.04 88888.00 2008-01-13 15:50:50.402 013 17411.64 80.92 53934.94 88888.00 2008-01-13 15:50:50.902 013 17411.58 80.95 53934.85 88888.00 2008-01-13 15:50:51.402 013 17411.54 81.06 53934.80 88888.00 2008-01-13 15:50:51.902 013 17411.46 81.11 53934.78 88888.00 2008-01-13 15:50:52.402 013 17411.52 81.16 53934.76 88888.00 2008-01-13 15:50:52.902 013 17411.59 81.14 53934.75 88888.00 2008-01-13 15:50:53.402 013 17411.60 81.11 53934.82 88888.00 2008-01-13 15:50:53.902 013 17411.46 81.13 53934.73 88888.00 2008-01-13 15:50:54.402 013 17411.48 81.13 53934.71 88888.00 2008-01-13 15:50:54.902 013 17411.58 81.20 53934.71 88888.00 2008-01-13 15:50:55.402 013 17411.52 81.25 53934.63 88888.00 2008-01-13 15:50:55.902 013 17411.48 81.28 53934.62 88888.00 2008-01-13 15:50:56.402 013 17411.43 81.25 53934.55 88888.00 2008-01-13 15:50:56.902 013 17411.35 81.31 53934.49 88888.00 2008-01-13 15:50:57.402 013 17411.33 81.27 53934.50 88888.00 2008-01-13 15:50:57.902 013 17411.28 81.26 53934.52 88888.00 2008-01-13 15:50:58.402 013 17411.23 81.40 53934.56 88888.00 2008-01-13 15:50:58.902 013 17411.23 81.48 53934.51 88888.00 2008-01-13 15:50:59.402 013 17411.13 81.49 53934.51 88888.00 2008-01-13 15:50:59.902 013 17411.07 81.50 53934.37 88888.00 2008-01-13 15:51:00.402 013 17411.03 81.53 53934.40 88888.00 2008-01-13 15:51:00.902 013 17411.03 81.59 53934.38 88888.00 2008-01-13 15:51:01.402 013 17410.95 81.63 53934.43 88888.00 2008-01-13 15:51:01.902 013 17410.81 81.74 53934.45 88888.00 2008-01-13 15:51:02.402 013 17410.75 81.78 53934.41 88888.00 2008-01-13 15:51:02.902 013 17410.64 81.84 53934.37 88888.00 2008-01-13 15:51:03.402 013 17410.56 81.92 53934.33 88888.00 2008-01-13 15:51:03.902 013 17410.52 81.97 53934.26 88888.00 2008-01-13 15:51:04.402 013 17410.51 82.01 53934.28 88888.00 2008-01-13 15:51:04.909 013 17410.46 82.07 53934.30 88888.00 2008-01-13 15:51:05.409 013 17410.34 82.14 53934.29 88888.00 2008-01-13 15:51:05.909 013 17410.20 82.13 53934.18 88888.00 2008-01-13 15:51:06.409 013 17410.14 82.32 53934.15 88888.00 2008-01-13 15:51:06.909 013 17410.07 82.46 53934.16 88888.00 2008-01-13 15:51:07.409 013 17409.90 82.52 53934.20 88888.00 2008-01-13 15:51:07.909 013 17409.80 82.60 53934.32 88888.00 2008-01-13 15:51:08.409 013 17409.68 82.67 53934.39 88888.00 2008-01-13 15:51:08.909 013 17409.62 82.79 53934.32 88888.00 2008-01-13 15:51:09.409 013 17409.48 82.90 53934.21 88888.00 2008-01-13 15:51:09.909 013 17409.39 82.97 53934.20 88888.00 2008-01-13 15:51:10.409 013 17409.24 83.13 53934.27 88888.00 2008-01-13 15:51:10.909 013 17409.13 83.26 53934.22 88888.00 2008-01-13 15:51:11.409 013 17409.02 83.48 53934.30 88888.00 2008-01-13 15:51:11.909 013 17408.97 83.57 53934.28 88888.00 2008-01-13 15:51:12.409 013 17408.90 83.64 53934.24 88888.00 2008-01-13 15:51:12.909 013 17408.79 83.73 53934.27 88888.00 2008-01-13 15:51:13.409 013 17408.71 83.80 53934.28 88888.00 2008-01-13 15:51:13.909 013 17408.62 83.92 53934.30 88888.00 2008-01-13 15:51:14.409 013 17408.58 84.01 53934.32 88888.00 2008-01-13 15:51:14.909 013 17408.40 84.22 53934.26 88888.00 2008-01-13 15:51:15.409 013 17408.30 84.32 53934.16 88888.00 2008-01-13 15:51:15.909 013 17408.28 84.37 53934.17 88888.00 2008-01-13 15:51:16.409 013 17408.19 84.49 53934.10 88888.00 2008-01-13 15:51:16.909 013 17408.19 84.65 53934.19 88888.00 2008-01-13 15:51:17.409 013 17408.16 84.76 53934.24 88888.00 2008-01-13 15:51:17.909 013 17408.05 84.79 53934.19 88888.00 2008-01-13 15:51:18.409 013 17408.00 84.95 53934.19 88888.00 2008-01-13 15:51:18.909 013 17407.98 85.00 53934.23 88888.00 2008-01-13 15:51:19.409 013 17407.80 85.05 53934.31 88888.00 2008-01-13 15:51:19.909 013 17407.68 85.08 53934.30 88888.00 2008-01-13 15:51:20.409 013 17407.65 85.17 53934.24 88888.00 2008-01-13 15:51:20.909 013 17407.68 85.20 53934.24 88888.00 2008-01-13 15:51:21.409 013 17407.68 85.34 53934.23 88888.00 2008-01-13 15:51:21.909 013 17407.68 85.39 53934.17 88888.00 2008-01-13 15:51:22.409 013 17407.66 85.34 53934.18 88888.00 2008-01-13 15:51:22.909 013 17407.58 85.42 53934.23 88888.00 2008-01-13 15:51:23.409 013 17407.60 85.43 53934.18 88888.00 2008-01-13 15:51:23.909 013 17407.55 85.40 53934.19 88888.00 2008-01-13 15:51:24.409 013 17407.51 85.44 53934.32 88888.00 2008-01-13 15:51:24.909 013 17407.52 85.47 53934.35 88888.00 2008-01-13 15:51:25.409 013 17407.57 85.45 53934.29 88888.00 2008-01-13 15:51:25.909 013 17407.54 85.53 53934.29 88888.00 2008-01-13 15:51:26.409 013 17407.54 85.56 53934.28 88888.00 2008-01-13 15:51:26.909 013 17407.54 85.56 53934.30 88888.00 2008-01-13 15:51:27.409 013 17407.51 85.56 53934.20 88888.00 2008-01-13 15:51:27.909 013 17407.56 85.60 53934.19 88888.00 2008-01-13 15:51:28.409 013 17407.62 85.63 53934.22 88888.00 2008-01-13 15:51:28.909 013 17407.60 85.69 53934.32 88888.00 2008-01-13 15:51:29.409 013 17407.61 85.68 53934.23 88888.00 2008-01-13 15:51:29.909 013 17407.60 85.65 53934.23 88888.00 2008-01-13 15:51:30.409 013 17407.54 85.53 53934.31 88888.00 2008-01-13 15:51:30.909 013 17407.52 85.53 53934.24 88888.00 2008-01-13 15:51:31.409 013 17407.59 85.53 53934.22 88888.00 2008-01-13 15:51:31.909 013 17407.60 85.54 53934.19 88888.00 2008-01-13 15:51:32.409 013 17407.52 85.56 53934.21 88888.00 2008-01-13 15:51:32.909 013 17407.46 85.46 53934.18 88888.00 2008-01-13 15:51:33.409 013 17407.55 85.40 53934.19 88888.00 2008-01-13 15:51:33.909 013 17407.57 85.42 53934.16 88888.00 2008-01-13 15:51:34.409 013 17407.58 85.39 53934.22 88888.00 2008-01-13 15:51:34.909 013 17407.56 85.31 53934.19 88888.00 2008-01-13 15:51:35.409 013 17407.58 85.30 53934.18 88888.00 2008-01-13 15:51:35.909 013 17407.57 85.24 53934.10 88888.00 2008-01-13 15:51:36.409 013 17407.58 85.14 53934.04 88888.00 2008-01-13 15:51:36.909 013 17407.62 85.10 53934.19 88888.00 2008-01-13 15:51:37.409 013 17407.66 85.07 53934.17 88888.00 2008-01-13 15:51:37.909 013 17407.64 84.94 53934.10 88888.00 2008-01-13 15:51:38.409 013 17407.65 84.81 53934.16 88888.00 2008-01-13 15:51:38.909 013 17407.66 84.75 53934.23 88888.00 2008-01-13 15:51:39.409 013 17407.77 84.64 53934.23 88888.00 2008-01-13 15:51:39.909 013 17407.84 84.46 53934.15 88888.00 2008-01-13 15:51:40.409 013 17407.86 84.32 53934.13 88888.00 2008-01-13 15:51:40.909 013 17407.79 84.22 53934.21 88888.00 2008-01-13 15:51:41.409 013 17407.74 84.19 53934.20 88888.00 2008-01-13 15:51:41.909 013 17407.80 84.12 53934.19 88888.00 2008-01-13 15:51:42.409 013 17407.86 84.01 53934.19 88888.00 2008-01-13 15:51:42.909 013 17407.89 83.91 53934.18 88888.00 2008-01-13 15:51:43.409 013 17407.93 83.84 53934.15 88888.00 2008-01-13 15:51:43.909 013 17407.89 83.77 53934.17 88888.00 2008-01-13 15:51:44.409 013 17407.88 83.68 53934.28 88888.00 2008-01-13 15:51:44.909 013 17407.92 83.60 53934.19 88888.00 2008-01-13 15:51:45.409 013 17407.98 83.50 53934.18 88888.00 2008-01-13 15:51:45.909 013 17408.10 83.44 53934.17 88888.00 2008-01-13 15:51:46.409 013 17408.13 83.34 53934.17 88888.00 2008-01-13 15:51:46.909 013 17408.13 83.22 53934.15 88888.00 2008-01-13 15:51:47.409 013 17408.20 83.09 53934.10 88888.00 2008-01-13 15:51:47.909 013 17408.26 82.96 53934.08 88888.00 2008-01-13 15:51:48.409 013 17408.38 82.85 53934.12 88888.00 2008-01-13 15:51:48.909 013 17408.42 82.87 53934.11 88888.00 2008-01-13 15:51:49.409 013 17408.36 82.75 53934.11 88888.00 2008-01-13 15:51:49.909 013 17408.42 82.66 53934.08 88888.00 2008-01-13 15:51:50.409 013 17408.41 82.57 53934.08 88888.00 2008-01-13 15:51:50.909 013 17408.49 82.53 53934.07 88888.00 2008-01-13 15:51:51.409 013 17408.57 82.42 53934.13 88888.00 2008-01-13 15:51:51.909 013 17408.62 82.27 53934.07 88888.00 2008-01-13 15:51:52.409 013 17408.77 82.14 53934.06 88888.00 2008-01-13 15:51:52.909 013 17408.78 82.05 53934.01 88888.00 2008-01-13 15:51:53.409 013 17408.79 81.97 53933.99 88888.00 2008-01-13 15:51:53.909 013 17408.82 81.94 53933.97 88888.00 2008-01-13 15:51:54.409 013 17408.85 81.87 53934.06 88888.00 2008-01-13 15:51:54.909 013 17408.93 81.68 53934.11 88888.00 2008-01-13 15:51:55.409 013 17408.92 81.60 53934.03 88888.00 2008-01-13 15:51:55.909 013 17409.02 81.54 53933.89 88888.00 2008-01-13 15:51:56.409 013 17409.08 81.43 53933.72 88888.00 2008-01-13 15:51:56.909 013 17409.12 81.36 53933.73 88888.00 2008-01-13 15:51:57.409 013 17409.10 81.29 53933.79 88888.00 2008-01-13 15:51:57.909 013 17409.05 81.20 53933.78 88888.00 2008-01-13 15:51:58.409 013 17409.14 81.21 53933.85 88888.00 2008-01-13 15:51:58.909 013 17409.21 81.14 53933.77 88888.00 2008-01-13 15:51:59.409 013 17409.29 81.04 53933.72 88888.00 2008-01-13 15:51:59.909 013 17409.34 81.00 53933.68 88888.00 2008-01-13 15:52:00.409 013 17409.40 80.92 53933.72 88888.00 2008-01-13 15:52:00.909 013 17409.39 80.86 53933.72 88888.00 2008-01-13 15:52:01.409 013 17409.41 80.79 53933.62 88888.00 2008-01-13 15:52:01.909 013 17409.44 80.76 53933.71 88888.00 2008-01-13 15:52:02.409 013 17409.46 80.74 53933.73 88888.00 2008-01-13 15:52:02.909 013 17409.46 80.72 53933.73 88888.00 2008-01-13 15:52:03.409 013 17409.45 80.60 53933.71 88888.00 2008-01-13 15:52:03.909 013 17409.41 80.60 53933.65 88888.00 2008-01-13 15:52:04.409 013 17409.30 80.62 53933.65 88888.00 2008-01-13 15:52:04.909 013 17409.33 80.53 53933.56 88888.00 2008-01-13 15:52:05.409 013 17409.39 80.48 53933.57 88888.00 2008-01-13 15:52:05.909 013 17409.38 80.55 53933.49 88888.00 2008-01-13 15:52:06.409 013 17409.30 80.50 53933.42 88888.00 2008-01-13 15:52:06.909 013 17409.31 80.46 53933.50 88888.00 2008-01-13 15:52:07.409 013 17409.33 80.42 53933.54 88888.00 2008-01-13 15:52:07.909 013 17409.33 80.36 53933.48 88888.00 2008-01-13 15:52:08.409 013 17409.28 80.35 53933.51 88888.00 2008-01-13 15:52:08.909 013 17409.35 80.33 53933.63 88888.00 2008-01-13 15:52:09.409 013 17409.30 80.28 53933.63 88888.00 2008-01-13 15:52:09.909 013 17409.22 80.36 53933.57 88888.00 2008-01-13 15:52:10.409 013 17409.20 80.46 53933.54 88888.00 2008-01-13 15:52:10.909 013 17409.18 80.51 53933.50 88888.00 2008-01-13 15:52:11.409 013 17409.21 80.66 53933.47 88888.00 2008-01-13 15:52:11.909 013 17409.17 80.69 53933.54 88888.00 2008-01-13 15:52:12.409 013 17409.15 80.70 53933.56 88888.00 2008-01-13 15:52:12.909 013 17409.21 80.72 53933.47 88888.00 2008-01-13 15:52:13.409 013 17409.19 80.78 53933.43 88888.00 2008-01-13 15:52:13.909 013 17409.17 80.76 53933.45 88888.00 2008-01-13 15:52:14.409 013 17409.20 80.77 53933.49 88888.00 2008-01-13 15:52:14.909 013 17409.12 80.89 53933.42 88888.00 2008-01-13 15:52:15.409 013 17409.09 80.98 53933.40 88888.00 2008-01-13 15:52:15.909 013 17409.04 81.01 53933.42 88888.00 2008-01-13 15:52:16.409 013 17409.10 81.00 53933.44 88888.00 2008-01-13 15:52:16.909 013 17409.09 81.07 53933.36 88888.00 2008-01-13 15:52:17.409 013 17409.12 81.18 53933.29 88888.00 2008-01-13 15:52:17.909 013 17409.09 81.30 53933.23 88888.00 2008-01-13 15:52:18.409 013 17409.02 81.44 53933.16 88888.00 2008-01-13 15:52:18.909 013 17409.07 81.46 53933.19 88888.00 2008-01-13 15:52:19.409 013 17409.03 81.54 53933.27 88888.00 2008-01-13 15:52:19.909 013 17409.05 81.56 53933.28 88888.00 2008-01-13 15:52:20.409 013 17409.04 81.66 53933.31 88888.00 2008-01-13 15:52:20.909 013 17409.03 81.76 53933.29 88888.00 2008-01-13 15:52:21.409 013 17409.00 81.76 53933.21 88888.00 2008-01-13 15:52:21.909 013 17409.00 81.72 53933.25 88888.00 2008-01-13 15:52:22.409 013 17409.02 81.82 53933.18 88888.00 2008-01-13 15:52:22.909 013 17408.93 81.92 53933.08 88888.00 2008-01-13 15:52:23.409 013 17409.00 82.08 53933.07 88888.00 2008-01-13 15:52:23.909 013 17409.03 82.18 53933.19 88888.00 2008-01-13 15:52:24.409 013 17408.98 82.22 53933.18 88888.00 2008-01-13 15:52:24.909 013 17408.93 82.30 53933.19 88888.00 2008-01-13 15:52:25.409 013 17408.88 82.33 53933.07 88888.00 2008-01-13 15:52:25.909 013 17408.88 82.42 53933.00 88888.00 2008-01-13 15:52:26.409 013 17408.81 82.52 53932.96 88888.00 2008-01-13 15:52:26.909 013 17408.78 82.61 53933.03 88888.00 2008-01-13 15:52:27.409 013 17408.81 82.66 53932.96 88888.00 2008-01-13 15:52:27.909 013 17408.76 82.77 53932.99 88888.00 2008-01-13 15:52:28.409 013 17408.76 82.87 53933.01 88888.00 2008-01-13 15:52:28.909 013 17408.69 83.03 53933.01 88888.00 2008-01-13 15:52:29.409 013 17408.71 83.08 53932.91 88888.00 2008-01-13 15:52:29.909 013 17408.71 83.21 53933.00 88888.00 2008-01-13 15:52:30.409 013 17408.78 83.35 53932.88 88888.00 2008-01-13 15:52:30.909 013 17408.78 83.51 53932.83 88888.00 2008-01-13 15:52:31.409 013 17408.76 83.55 53932.87 88888.00 2008-01-13 15:52:31.909 013 17408.69 83.67 53932.86 88888.00 2008-01-13 15:52:32.409 013 17408.61 83.86 53933.00 88888.00 2008-01-13 15:52:32.909 013 17408.62 83.96 53932.91 88888.00 2008-01-13 15:52:33.409 013 17408.62 84.00 53932.85 88888.00 2008-01-13 15:52:33.909 013 17408.60 84.03 53932.91 88888.00 2008-01-13 15:52:34.409 013 17408.64 84.14 53932.88 88888.00 2008-01-13 15:52:34.909 013 17408.54 84.13 53932.88 88888.00 2008-01-13 15:52:35.409 013 17408.53 84.21 53932.89 88888.00 2008-01-13 15:52:35.909 013 17408.51 84.37 53932.97 88888.00 2008-01-13 15:52:36.409 013 17408.50 84.45 53932.97 88888.00 2008-01-13 15:52:36.909 013 17408.59 84.46 53932.96 88888.00 2008-01-13 15:52:37.409 013 17408.58 84.53 53932.87 88888.00 2008-01-13 15:52:37.909 013 17408.57 84.61 53932.85 88888.00 2008-01-13 15:52:38.409 013 17408.54 84.64 53932.92 88888.00 2008-01-13 15:52:38.909 013 17408.54 84.66 53932.87 88888.00 2008-01-13 15:52:39.409 013 17408.60 84.65 53932.84 88888.00 2008-01-13 15:52:39.909 013 17408.68 84.70 53932.82 88888.00 2008-01-13 15:52:40.409 013 17408.79 84.72 53932.74 88888.00 2008-01-13 15:52:40.909 013 17408.72 84.77 53932.66 88888.00 2008-01-13 15:52:41.409 013 17408.70 84.79 53932.64 88888.00 2008-01-13 15:52:41.909 013 17408.66 84.75 53932.69 88888.00 2008-01-13 15:52:42.409 013 17408.69 84.80 53932.67 88888.00 2008-01-13 15:52:42.909 013 17408.77 84.85 53932.70 88888.00 2008-01-13 15:52:43.409 013 17408.76 84.82 53932.65 88888.00 2008-01-13 15:52:43.909 013 17408.83 84.81 53932.70 88888.00 2008-01-13 15:52:44.409 013 17408.79 84.80 53932.73 88888.00 2008-01-13 15:52:44.909 013 17408.77 84.76 53932.74 88888.00 2008-01-13 15:52:45.409 013 17408.71 84.72 53932.76 88888.00 2008-01-13 15:52:45.909 013 17408.76 84.81 53932.75 88888.00 2008-01-13 15:52:46.409 013 17408.76 84.77 53932.82 88888.00 2008-01-13 15:52:46.909 013 17408.78 84.77 53932.83 88888.00 2008-01-13 15:52:47.409 013 17408.78 84.88 53932.89 88888.00 2008-01-13 15:52:47.909 013 17408.79 84.82 53932.85 88888.00 2008-01-13 15:52:48.409 013 17408.80 84.81 53932.76 88888.00 2008-01-13 15:52:48.909 013 17408.87 84.86 53932.82 88888.00 2008-01-13 15:52:49.409 013 17408.97 84.82 53932.83 88888.00 2008-01-13 15:52:49.909 013 17409.02 84.74 53932.82 88888.00 2008-01-13 15:52:50.409 013 17409.07 84.75 53932.86 88888.00 2008-01-13 15:52:50.909 013 17409.14 84.79 53932.87 88888.00 2008-01-13 15:52:51.409 013 17409.14 84.76 53932.86 88888.00 2008-01-13 15:52:51.909 013 17409.15 84.80 53932.77 88888.00 2008-01-13 15:52:52.409 013 17409.21 84.81 53932.74 88888.00 2008-01-13 15:52:52.909 013 17409.19 84.78 53932.77 88888.00 2008-01-13 15:52:53.409 013 17409.28 84.76 53932.80 88888.00 2008-01-13 15:52:53.909 013 17409.35 84.72 53932.71 88888.00 2008-01-13 15:52:54.409 013 17409.40 84.68 53932.63 88888.00 2008-01-13 15:52:54.909 013 17409.48 84.64 53932.52 88888.00 2008-01-13 15:52:55.409 013 17409.52 84.65 53932.59 88888.00 2008-01-13 15:52:55.909 013 17409.42 84.68 53932.65 88888.00 2008-01-13 15:52:56.409 013 17409.55 84.65 53932.63 88888.00 2008-01-13 15:52:56.909 013 17409.58 84.68 53932.63 88888.00 2008-01-13 15:52:57.409 013 17409.59 84.71 53932.64 88888.00 2008-01-13 15:52:57.909 013 17409.63 84.69 53932.62 88888.00 2008-01-13 15:52:58.409 013 17409.65 84.65 53932.55 88888.00 2008-01-13 15:52:58.909 013 17409.76 84.67 53932.55 88888.00 2008-01-13 15:52:59.409 013 17409.87 84.64 53932.55 88888.00 2008-01-13 15:52:59.909 013 17409.82 84.60 53932.54 88888.00 2008-01-13 15:53:00.409 013 17409.82 84.64 53932.52 88888.00 2008-01-13 15:53:00.909 013 17409.84 84.53 53932.49 88888.00 2008-01-13 15:53:01.409 013 17409.86 84.48 53932.53 88888.00 2008-01-13 15:53:01.909 013 17409.86 84.42 53932.56 88888.00 2008-01-13 15:53:02.409 013 17409.87 84.38 53932.50 88888.00 2008-01-13 15:53:02.909 013 17409.92 84.36 53932.52 88888.00 2008-01-13 15:53:03.409 013 17410.03 84.35 53932.52 88888.00 2008-01-13 15:53:03.909 013 17410.01 84.37 53932.41 88888.00 2008-01-13 15:53:04.409 013 17410.02 84.28 53932.42 88888.00 2008-01-13 15:53:04.909 013 17410.06 84.21 53932.39 88888.00 2008-01-13 15:53:05.409 013 17410.06 84.13 53932.53 88888.00 2008-01-13 15:53:05.909 013 17410.12 84.09 53932.58 88888.00 2008-01-13 15:53:06.409 013 17410.09 84.07 53932.58 88888.00 2008-01-13 15:53:06.909 013 17410.04 84.02 53932.58 88888.00 2008-01-13 15:53:07.409 013 17410.02 83.99 53932.65 88888.00 2008-01-13 15:53:07.909 013 17409.97 83.94 53932.64 88888.00 2008-01-13 15:53:08.409 013 17410.05 83.89 53932.62 88888.00 2008-01-13 15:53:08.909 013 17410.05 83.77 53932.66 88888.00 2008-01-13 15:53:09.409 013 17410.01 83.74 53932.66 88888.00 2008-01-13 15:53:09.909 013 17410.05 83.74 53932.70 88888.00 2008-01-13 15:53:10.409 013 17410.10 83.79 53932.64 88888.00 2008-01-13 15:53:10.909 013 17410.22 83.74 53932.64 88888.00 2008-01-13 15:53:11.409 013 17410.33 83.69 53932.56 88888.00 2008-01-13 15:53:11.909 013 17410.29 83.62 53932.52 88888.00 2008-01-13 15:53:12.409 013 17410.27 83.57 53932.52 88888.00 2008-01-13 15:53:12.909 013 17410.25 83.61 53932.64 88888.00 2008-01-13 15:53:13.409 013 17410.32 83.53 53932.70 88888.00 2008-01-13 15:53:13.909 013 17410.33 83.44 53932.67 88888.00 2008-01-13 15:53:14.409 013 17410.31 83.50 53932.62 88888.00 2008-01-13 15:53:14.909 013 17410.27 83.57 53932.66 88888.00 2008-01-13 15:53:15.409 013 17410.40 83.57 53932.69 88888.00 2008-01-13 15:53:15.909 013 17410.51 83.58 53932.60 88888.00 2008-01-13 15:53:16.409 013 17410.48 83.49 53932.61 88888.00 2008-01-13 15:53:16.909 013 17410.48 83.43 53932.69 88888.00 2008-01-13 15:53:17.409 013 17410.52 83.33 53932.72 88888.00 2008-01-13 15:53:17.909 013 17410.55 83.38 53932.67 88888.00 2008-01-13 15:53:18.409 013 17410.64 83.45 53932.69 88888.00 2008-01-13 15:53:18.909 013 17410.62 83.41 53932.71 88888.00 2008-01-13 15:53:19.409 013 17410.57 83.41 53932.75 88888.00 2008-01-13 15:53:19.909 013 17410.62 83.38 53932.70 88888.00 2008-01-13 15:53:20.409 013 17410.62 83.30 53932.71 88888.00 2008-01-13 15:53:20.909 013 17410.53 83.26 53932.67 88888.00 2008-01-13 15:53:21.409 013 17410.58 83.22 53932.77 88888.00 2008-01-13 15:53:21.909 013 17410.68 83.23 53932.80 88888.00 2008-01-13 15:53:22.409 013 17410.68 83.13 53932.85 88888.00 2008-01-13 15:53:22.909 013 17410.63 83.08 53932.81 88888.00 2008-01-13 15:53:23.409 013 17410.58 82.99 53932.77 88888.00 2008-01-13 15:53:23.909 013 17410.58 82.92 53932.76 88888.00 2008-01-13 15:53:24.409 013 17410.53 82.85 53932.81 88888.00 2008-01-13 15:53:24.909 013 17410.52 82.86 53932.81 88888.00 2008-01-13 15:53:25.409 013 17410.50 82.82 53932.66 88888.00 2008-01-13 15:53:25.909 013 17410.47 82.76 53932.70 88888.00 2008-01-13 15:53:26.409 013 17410.40 82.70 53932.73 88888.00 2008-01-13 15:53:26.909 013 17410.37 82.66 53932.70 88888.00 2008-01-13 15:53:27.409 013 17410.35 82.58 53932.65 88888.00 2008-01-13 15:53:27.909 013 17410.34 82.50 53932.72 88888.00 2008-01-13 15:53:28.409 013 17410.34 82.50 53932.71 88888.00 2008-01-13 15:53:28.909 013 17410.38 82.47 53932.75 88888.00 2008-01-13 15:53:29.409 013 17410.46 82.48 53932.70 88888.00 2008-01-13 15:53:29.909 013 17410.42 82.46 53932.71 88888.00 2008-01-13 15:53:30.409 013 17410.37 82.47 53932.69 88888.00 2008-01-13 15:53:30.909 013 17410.40 82.43 53932.73 88888.00 2008-01-13 15:53:31.409 013 17410.44 82.40 53932.75 88888.00 2008-01-13 15:53:31.909 013 17410.37 82.43 53932.67 88888.00 2008-01-13 15:53:32.409 013 17410.42 82.36 53932.63 88888.00 2008-01-13 15:53:32.909 013 17410.58 82.38 53932.69 88888.00 2008-01-13 15:53:33.409 013 17410.60 82.32 53932.67 88888.00 2008-01-13 15:53:33.909 013 17410.58 82.30 53932.72 88888.00 2008-01-13 15:53:34.409 013 17410.68 82.26 53932.64 88888.00 2008-01-13 15:53:34.909 013 17410.75 82.25 53932.67 88888.00 2008-01-13 15:53:35.409 013 17410.83 82.28 53932.64 88888.00 2008-01-13 15:53:35.909 013 17410.92 82.33 53932.60 88888.00 2008-01-13 15:53:36.409 013 17411.04 82.27 53932.47 88888.00 2008-01-13 15:53:36.909 013 17411.18 82.28 53932.40 88888.00 2008-01-13 15:53:37.409 013 17411.19 82.26 53932.49 88888.00 2008-01-13 15:53:37.909 013 17411.27 82.26 53932.49 88888.00 2008-01-13 15:53:38.409 013 17411.44 82.32 53932.44 88888.00 2008-01-13 15:53:38.909 013 17411.63 82.32 53932.38 88888.00 2008-01-13 15:53:39.409 013 17411.73 82.27 53932.35 88888.00 2008-01-13 15:53:39.909 013 17411.78 82.26 53932.37 88888.00 2008-01-13 15:53:40.409 013 17411.79 82.26 53932.40 88888.00 2008-01-13 15:53:40.909 013 17411.96 82.26 53932.48 88888.00 2008-01-13 15:53:41.409 013 17411.99 82.32 53932.47 88888.00 2008-01-13 15:53:41.909 013 17412.06 82.28 53932.50 88888.00 2008-01-13 15:53:42.409 013 17412.16 82.23 53932.43 88888.00 2008-01-13 15:53:42.909 013 17412.21 82.24 53932.41 88888.00 2008-01-13 15:53:43.409 013 17412.24 82.32 53932.42 88888.00 2008-01-13 15:53:43.909 013 17412.33 82.32 53932.43 88888.00 2008-01-13 15:53:44.409 013 17412.36 82.30 53932.50 88888.00 2008-01-13 15:53:44.909 013 17412.35 82.30 53932.55 88888.00 2008-01-13 15:53:45.409 013 17412.42 82.30 53932.49 88888.00 2008-01-13 15:53:45.909 013 17412.42 82.21 53932.43 88888.00 2008-01-13 15:53:46.409 013 17412.37 82.08 53932.43 88888.00 2008-01-13 15:53:46.909 013 17412.27 82.09 53932.39 88888.00 2008-01-13 15:53:47.409 013 17412.28 82.11 53932.35 88888.00 2008-01-13 15:53:47.909 013 17412.31 82.03 53932.37 88888.00 2008-01-13 15:53:48.409 013 17412.31 81.88 53932.37 88888.00 2008-01-13 15:53:48.909 013 17412.26 81.87 53932.30 88888.00 2008-01-13 15:53:49.409 013 17412.26 81.89 53932.35 88888.00 2008-01-13 15:53:49.906 013 17412.33 81.82 53932.43 88888.00 2008-01-13 15:53:50.406 013 17412.42 81.78 53932.35 88888.00 2008-01-13 15:53:50.906 013 17412.42 81.75 53932.37 88888.00 2008-01-13 15:53:51.406 013 17412.38 81.76 53932.49 88888.00 2008-01-13 15:53:51.906 013 17412.39 81.75 53932.37 88888.00 2008-01-13 15:53:52.406 013 17412.52 81.75 53932.38 88888.00 2008-01-13 15:53:52.906 013 17412.59 81.72 53932.28 88888.00 2008-01-13 15:53:53.406 013 17412.54 81.75 53932.29 88888.00 2008-01-13 15:53:53.906 013 17412.52 81.81 53932.35 88888.00 2008-01-13 15:53:54.406 013 17412.68 81.73 53932.39 88888.00 2008-01-13 15:53:54.906 013 17412.69 81.78 53932.38 88888.00 2008-01-13 15:53:55.406 013 17412.82 81.91 53932.48 88888.00 2008-01-13 15:53:55.906 013 17412.86 82.07 53932.51 88888.00 2008-01-13 15:53:56.406 013 17413.07 82.08 53932.38 88888.00 2008-01-13 15:53:56.906 013 17413.20 82.12 53932.35 88888.00 2008-01-13 15:53:57.406 013 17413.28 82.11 53932.37 88888.00 2008-01-13 15:53:57.906 013 17413.41 82.09 53932.33 88888.00 2008-01-13 15:53:58.406 013 17413.33 82.18 53932.39 88888.00 2008-01-13 15:53:58.906 013 17413.33 82.25 53932.32 88888.00 2008-01-13 15:53:59.406 013 17413.50 82.27 53932.33 88888.00 2008-01-13 15:53:59.906 013 17413.54 82.34 53932.28 88888.00 2008-01-13 15:54:00.406 013 17413.56 82.35 53932.28 88888.00 2008-01-13 15:54:00.906 013 17413.68 82.32 53932.32 88888.00 2008-01-13 15:54:01.406 013 17413.81 82.28 53932.22 88888.00 2008-01-13 15:54:01.906 013 17413.91 82.27 53932.18 88888.00 2008-01-13 15:54:02.406 013 17413.92 82.28 53932.16 88888.00 2008-01-13 15:54:02.906 013 17413.98 82.23 53932.24 88888.00 2008-01-13 15:54:03.406 013 17414.18 82.25 53932.15 88888.00 2008-01-13 15:54:03.906 013 17414.11 82.26 53932.17 88888.00 2008-01-13 15:54:04.406 013 17414.09 82.17 53932.15 88888.00 2008-01-13 15:54:04.906 013 17414.15 82.08 53932.15 88888.00 2008-01-13 15:54:05.406 013 17414.19 82.01 53932.17 88888.00 2008-01-13 15:54:05.906 013 17414.17 81.95 53932.18 88888.00 2008-01-13 15:54:06.406 013 17414.10 81.85 53932.21 88888.00 2008-01-13 15:54:06.906 013 17414.21 81.83 53932.21 88888.00 2008-01-13 15:54:07.406 013 17414.30 81.74 53932.27 88888.00 2008-01-13 15:54:07.906 013 17414.29 81.63 53932.19 88888.00 2008-01-13 15:54:08.406 013 17414.30 81.57 53932.25 88888.00 2008-01-13 15:54:08.906 013 17414.34 81.49 53932.28 88888.00 2008-01-13 15:54:09.406 013 17414.43 81.44 53932.18 88888.00 2008-01-13 15:54:09.906 013 17414.41 81.43 53932.15 88888.00 2008-01-13 15:54:10.406 013 17414.35 81.38 53932.22 88888.00 2008-01-13 15:54:10.906 013 17414.28 81.31 53932.17 88888.00 2008-01-13 15:54:11.406 013 17414.34 81.26 53932.11 88888.00 2008-01-13 15:54:11.906 013 17414.50 81.19 53932.08 88888.00 2008-01-13 15:54:12.406 013 17414.53 81.14 53932.10 88888.00 2008-01-13 15:54:12.906 013 17414.55 81.16 53932.15 88888.00 2008-01-13 15:54:13.406 013 17414.70 81.18 53932.10 88888.00 2008-01-13 15:54:13.906 013 17414.68 81.11 53932.02 88888.00 2008-01-13 15:54:14.406 013 17414.73 81.14 53932.07 88888.00 2008-01-13 15:54:14.906 013 17414.81 81.15 53932.13 88888.00 2008-01-13 15:54:15.406 013 17414.91 81.10 53932.17 88888.00 2008-01-13 15:54:15.906 013 17415.02 81.07 53932.26 88888.00 2008-01-13 15:54:16.406 013 17415.13 81.10 53932.18 88888.00 2008-01-13 15:54:16.906 013 17415.12 81.10 53932.13 88888.00 2008-01-13 15:54:17.406 013 17415.11 81.08 53932.16 88888.00 2008-01-13 15:54:17.906 013 17415.22 81.13 53932.16 88888.00 2008-01-13 15:54:18.406 013 17415.33 81.13 53932.10 88888.00 2008-01-13 15:54:18.906 013 17415.34 81.17 53931.98 88888.00 2008-01-13 15:54:19.406 013 17415.42 81.25 53931.95 88888.00 2008-01-13 15:54:19.906 013 17415.46 81.33 53931.93 88888.00 2008-01-13 15:54:20.406 013 17415.55 81.35 53931.98 88888.00 2008-01-13 15:54:20.906 013 17415.68 81.29 53931.97 88888.00 2008-01-13 15:54:21.406 013 17415.68 81.30 53931.93 88888.00 2008-01-13 15:54:21.906 013 17415.71 81.26 53931.88 88888.00 2008-01-13 15:54:22.406 013 17415.80 81.34 53931.99 88888.00 2008-01-13 15:54:22.906 013 17415.85 81.48 53931.97 88888.00 2008-01-13 15:54:23.406 013 17415.87 81.45 53931.92 88888.00 2008-01-13 15:54:23.906 013 17415.95 81.47 53931.91 88888.00 2008-01-13 15:54:24.406 013 17415.98 81.44 53931.93 88888.00 2008-01-13 15:54:24.906 013 17416.02 81.40 53931.87 88888.00 2008-01-13 15:54:25.406 013 17416.12 81.34 53931.88 88888.00 2008-01-13 15:54:25.906 013 17416.16 81.35 53931.95 88888.00 2008-01-13 15:54:26.406 013 17416.16 81.25 53932.04 88888.00 2008-01-13 15:54:26.906 013 17416.11 81.18 53931.95 88888.00 2008-01-13 15:54:27.406 013 17416.13 81.25 53931.91 88888.00 2008-01-13 15:54:27.906 013 17416.22 81.25 53931.83 88888.00 2008-01-13 15:54:28.406 013 17416.28 81.16 53931.87 88888.00 2008-01-13 15:54:28.906 013 17416.33 81.09 53931.90 88888.00 2008-01-13 15:54:29.406 013 17416.28 81.04 53931.92 88888.00 2008-01-13 15:54:29.906 013 17416.31 80.99 53931.95 88888.00 2008-01-13 15:54:30.406 013 17416.31 80.92 53932.03 88888.00 2008-01-13 15:54:30.906 013 17416.37 80.88 53932.07 88888.00 2008-01-13 15:54:31.406 013 17416.46 80.76 53932.04 88888.00 2008-01-13 15:54:31.906 013 17416.57 80.75 53932.03 88888.00 2008-01-13 15:54:32.406 013 17416.63 80.71 53932.04 88888.00 2008-01-13 15:54:32.906 013 17416.73 80.69 53931.97 88888.00 2008-01-13 15:54:33.406 013 17416.76 80.47 53932.00 88888.00 2008-01-13 15:54:33.906 013 17416.91 80.41 53932.08 88888.00 2008-01-13 15:54:34.406 013 17416.97 80.48 53932.09 88888.00 2008-01-13 15:54:34.906 013 17417.03 80.50 53932.03 88888.00 2008-01-13 15:54:35.406 013 17417.11 80.40 53932.07 88888.00 2008-01-13 15:54:35.906 013 17417.16 80.32 53932.10 88888.00 2008-01-13 15:54:36.406 013 17417.25 80.33 53932.04 88888.00 2008-01-13 15:54:36.906 013 17417.36 80.33 53932.07 88888.00 2008-01-13 15:54:37.406 013 17417.47 80.30 53932.09 88888.00 2008-01-13 15:54:37.906 013 17417.58 80.31 53932.03 88888.00 2008-01-13 15:54:38.406 013 17417.66 80.31 53932.03 88888.00 2008-01-13 15:54:38.906 013 17417.76 80.30 53932.05 88888.00 2008-01-13 15:54:39.406 013 17417.71 80.29 53931.94 88888.00 2008-01-13 15:54:39.905 013 17417.75 80.27 53932.03 88888.00 2008-01-13 15:54:40.405 013 17417.87 80.29 53932.07 88888.00 2008-01-13 15:54:40.905 013 17417.99 80.26 53932.00 88888.00 2008-01-13 15:54:41.405 013 17418.06 80.23 53931.99 88888.00 2008-01-13 15:54:41.905 013 17418.07 80.18 53931.93 88888.00 2008-01-13 15:54:42.405 013 17418.12 80.07 53931.99 88888.00 2008-01-13 15:54:42.905 013 17418.08 80.09 53931.98 88888.00 2008-01-13 15:54:43.405 013 17418.09 80.03 53932.03 88888.00 2008-01-13 15:54:43.905 013 17418.18 79.91 53932.08 88888.00 2008-01-13 15:54:44.405 013 17418.26 79.80 53932.03 88888.00 2008-01-13 15:54:44.906 013 17418.30 79.72 53931.88 88888.00 2008-01-13 15:54:45.406 013 17418.33 79.63 53931.91 88888.00 2008-01-13 15:54:45.906 013 17418.42 79.51 53931.99 88888.00 2008-01-13 15:54:46.406 013 17418.51 79.35 53931.98 88888.00 2008-01-13 15:54:46.906 013 17418.52 79.21 53931.97 88888.00 2008-01-13 15:54:47.406 013 17418.53 79.08 53931.96 88888.00 2008-01-13 15:54:47.906 013 17418.54 78.99 53931.94 88888.00 2008-01-13 15:54:48.406 013 17418.66 78.84 53931.95 88888.00 2008-01-13 15:54:48.906 013 17418.68 78.76 53931.95 88888.00 2008-01-13 15:54:49.406 013 17418.69 78.70 53931.94 88888.00 2008-01-13 15:54:49.906 013 17418.71 78.63 53932.03 88888.00 2008-01-13 15:54:50.406 013 17418.81 78.51 53932.04 88888.00 2008-01-13 15:54:50.906 013 17418.88 78.36 53932.18 88888.00 2008-01-13 15:54:51.406 013 17418.88 78.21 53932.27 88888.00 2008-01-13 15:54:51.906 013 17418.92 78.16 53932.25 88888.00 2008-01-13 15:54:52.406 013 17419.00 78.13 53932.26 88888.00 2008-01-13 15:54:52.906 013 17419.03 78.06 53932.21 88888.00 2008-01-13 15:54:53.406 013 17419.09 77.86 53932.14 88888.00 2008-01-13 15:54:53.906 013 17419.08 77.68 53932.07 88888.00 2008-01-13 15:54:54.406 013 17419.21 77.56 53932.03 88888.00 2008-01-13 15:54:54.906 013 17419.27 77.45 53932.00 88888.00 2008-01-13 15:54:55.406 013 17419.29 77.34 53932.02 88888.00 2008-01-13 15:54:55.906 013 17419.36 77.20 53931.94 88888.00 2008-01-13 15:54:56.406 013 17419.41 77.09 53932.05 88888.00 2008-01-13 15:54:56.906 013 17419.50 77.01 53932.14 88888.00 2008-01-13 15:54:57.406 013 17419.55 76.87 53932.13 88888.00 2008-01-13 15:54:57.906 013 17419.71 76.69 53932.00 88888.00 2008-01-13 15:54:58.406 013 17419.75 76.58 53931.98 88888.00 2008-01-13 15:54:58.906 013 17419.80 76.56 53932.08 88888.00 2008-01-13 15:54:59.406 013 17419.82 76.43 53932.07 88888.00 2008-01-13 15:54:59.906 013 17419.82 76.29 53932.05 88888.00 2008-01-13 15:55:00.406 013 17419.87 76.18 53932.02 88888.00 2008-01-13 15:55:00.906 013 17419.94 76.10 53931.95 88888.00 2008-01-13 15:55:01.406 013 17420.02 76.00 53932.00 88888.00 2008-01-13 15:55:01.906 013 17420.11 75.99 53932.00 88888.00 2008-01-13 15:55:02.406 013 17420.20 75.91 53932.09 88888.00 2008-01-13 15:55:02.906 013 17420.30 75.72 53932.11 88888.00 2008-01-13 15:55:03.406 013 17420.32 75.59 53932.14 88888.00 2008-01-13 15:55:03.906 013 17420.30 75.62 53932.15 88888.00 2008-01-13 15:55:04.406 013 17420.32 75.55 53932.16 88888.00 2008-01-13 15:55:04.906 013 17420.44 75.39 53932.18 88888.00 2008-01-13 15:55:05.406 013 17420.50 75.33 53932.20 88888.00 2008-01-13 15:55:05.906 013 17420.55 75.23 53932.13 88888.00 2008-01-13 15:55:06.406 013 17420.66 75.08 53932.13 88888.00 2008-01-13 15:55:06.906 013 17420.67 75.01 53932.11 88888.00 2008-01-13 15:55:07.406 013 17420.80 74.93 53932.03 88888.00 2008-01-13 15:55:07.906 013 17420.88 74.89 53932.03 88888.00 2008-01-13 15:55:08.406 013 17420.89 74.84 53932.17 88888.00 2008-01-13 15:55:08.906 013 17420.99 74.75 53932.26 88888.00 2008-01-13 15:55:09.406 013 17421.05 74.64 53932.24 88888.00 2008-01-13 15:55:09.906 013 17421.11 74.61 53932.27 88888.00 2008-01-13 15:55:10.406 013 17421.11 74.51 53932.30 88888.00 2008-01-13 15:55:10.906 013 17421.16 74.43 53932.21 88888.00 2008-01-13 15:55:11.406 013 17421.17 74.47 53932.19 88888.00 2008-01-13 15:55:11.906 013 17421.23 74.34 53932.14 88888.00 2008-01-13 15:55:12.406 013 17421.35 74.19 53932.14 88888.00 2008-01-13 15:55:12.906 013 17421.34 74.14 53932.07 88888.00 2008-01-13 15:55:13.406 013 17421.27 74.07 53932.19 88888.00 2008-01-13 15:55:13.906 013 17421.34 74.01 53932.25 88888.00 2008-01-13 15:55:14.406 013 17421.45 73.87 53932.27 88888.00 2008-01-13 15:55:14.906 013 17421.56 73.78 53932.28 88888.00 2008-01-13 15:55:15.406 013 17421.62 73.69 53932.25 88888.00 2008-01-13 15:55:15.906 013 17421.63 73.57 53932.22 88888.00 2008-01-13 15:55:16.406 013 17421.62 73.48 53932.22 88888.00 2008-01-13 15:55:16.906 013 17421.68 73.37 53932.26 88888.00 2008-01-13 15:55:17.406 013 17421.78 73.30 53932.19 88888.00 2008-01-13 15:55:17.906 013 17421.80 73.17 53932.24 88888.00 2008-01-13 15:55:18.406 013 17421.78 73.09 53932.19 88888.00 2008-01-13 15:55:18.906 013 17421.77 72.98 53932.17 88888.00 2008-01-13 15:55:19.406 013 17421.79 72.81 53932.22 88888.00 2008-01-13 15:55:19.906 013 17421.77 72.61 53932.25 88888.00 2008-01-13 15:55:20.406 013 17421.78 72.45 53932.36 88888.00 2008-01-13 15:55:20.906 013 17421.83 72.35 53932.39 88888.00 2008-01-13 15:55:21.406 013 17421.87 72.28 53932.35 88888.00 2008-01-13 15:55:21.906 013 17421.89 72.11 53932.26 88888.00 2008-01-13 15:55:22.406 013 17421.99 71.90 53932.29 88888.00 2008-01-13 15:55:22.906 013 17422.09 71.82 53932.32 88888.00 2008-01-13 15:55:23.406 013 17422.05 71.72 53932.25 88888.00 2008-01-13 15:55:23.906 013 17422.07 71.61 53932.35 88888.00 2008-01-13 15:55:24.406 013 17422.10 71.45 53932.37 88888.00 2008-01-13 15:55:24.906 013 17422.17 71.42 53932.42 88888.00 2008-01-13 15:55:25.406 013 17422.25 71.42 53932.48 88888.00 2008-01-13 15:55:25.906 013 17422.26 71.36 53932.41 88888.00 2008-01-13 15:55:26.406 013 17422.31 71.24 53932.40 88888.00 2008-01-13 15:55:26.906 013 17422.37 71.14 53932.44 88888.00 2008-01-13 15:55:27.406 013 17422.41 71.09 53932.41 88888.00 2008-01-13 15:55:27.906 013 17422.48 71.10 53932.42 88888.00 2008-01-13 15:55:28.406 013 17422.47 71.05 53932.42 88888.00 2008-01-13 15:55:28.906 013 17422.45 71.00 53932.37 88888.00 2008-01-13 15:55:29.406 013 17422.47 70.97 53932.38 88888.00 2008-01-13 15:55:29.906 013 17422.61 70.91 53932.37 88888.00 2008-01-13 15:55:30.406 013 17422.62 70.86 53932.36 88888.00 2008-01-13 15:55:30.906 013 17422.68 70.83 53932.41 88888.00 2008-01-13 15:55:31.406 013 17422.71 70.83 53932.40 88888.00 2008-01-13 15:55:31.906 013 17422.77 70.82 53932.40 88888.00 2008-01-13 15:55:32.406 013 17422.80 70.81 53932.33 88888.00 2008-01-13 15:55:32.906 013 17422.85 70.82 53932.27 88888.00 2008-01-13 15:55:33.406 013 17422.80 70.84 53932.32 88888.00 2008-01-13 15:55:33.906 013 17422.80 70.82 53932.33 88888.00 2008-01-13 15:55:34.406 013 17422.90 70.75 53932.31 88888.00 2008-01-13 15:55:34.906 013 17422.91 70.75 53932.35 88888.00 2008-01-13 15:55:35.406 013 17422.96 70.82 53932.43 88888.00 2008-01-13 15:55:35.906 013 17423.09 70.82 53932.35 88888.00 2008-01-13 15:55:36.406 013 17423.22 70.83 53932.37 88888.00 2008-01-13 15:55:36.906 013 17423.16 70.83 53932.40 88888.00 2008-01-13 15:55:37.406 013 17423.11 70.82 53932.44 88888.00 2008-01-13 15:55:37.906 013 17423.13 70.86 53932.44 88888.00 2008-01-13 15:55:38.406 013 17423.13 70.83 53932.41 88888.00 2008-01-13 15:55:38.906 013 17423.19 70.69 53932.47 88888.00 2008-01-13 15:55:39.406 013 17423.18 70.65 53932.52 88888.00 2008-01-13 15:55:39.906 013 17423.18 70.55 53932.52 88888.00 2008-01-13 15:55:40.406 013 17423.19 70.45 53932.51 88888.00 2008-01-13 15:55:40.906 013 17423.26 70.41 53932.58 88888.00 2008-01-13 15:55:41.406 013 17423.30 70.37 53932.53 88888.00 2008-01-13 15:55:41.906 013 17423.32 70.33 53932.54 88888.00 2008-01-13 15:55:42.406 013 17423.40 70.19 53932.59 88888.00 2008-01-13 15:55:42.906 013 17423.38 70.11 53932.55 88888.00 2008-01-13 15:55:43.406 013 17423.37 70.04 53932.53 88888.00 2008-01-13 15:55:43.906 013 17423.41 69.98 53932.47 88888.00 2008-01-13 15:55:44.406 013 17423.41 69.95 53932.55 88888.00 2008-01-13 15:55:44.906 013 17423.39 69.77 53932.58 88888.00 2008-01-13 15:55:45.406 013 17423.41 69.62 53932.51 88888.00 2008-01-13 15:55:45.906 013 17423.51 69.55 53932.45 88888.00 2008-01-13 15:55:46.406 013 17423.50 69.46 53932.52 88888.00 2008-01-13 15:55:46.906 013 17423.43 69.43 53932.59 88888.00 2008-01-13 15:55:47.406 013 17423.53 69.29 53932.61 88888.00 2008-01-13 15:55:47.906 013 17423.44 69.18 53932.64 88888.00 2008-01-13 15:55:48.406 013 17423.52 69.07 53932.62 88888.00 2008-01-13 15:55:48.906 013 17423.49 68.99 53932.56 88888.00 2008-01-13 15:55:49.406 013 17423.44 68.96 53932.60 88888.00 2008-01-13 15:55:49.906 013 17423.47 68.96 53932.54 88888.00 2008-01-13 15:55:50.406 013 17423.53 68.90 53932.48 88888.00 2008-01-13 15:55:50.906 013 17423.59 68.86 53932.53 88888.00 2008-01-13 15:55:51.406 013 17423.63 68.89 53932.61 88888.00 2008-01-13 15:55:51.906 013 17423.62 68.96 53932.59 88888.00 2008-01-13 15:55:52.406 013 17423.58 68.92 53932.59 88888.00 2008-01-13 15:55:52.906 013 17423.59 68.75 53932.70 88888.00 2008-01-13 15:55:53.406 013 17423.56 68.76 53932.58 88888.00 2008-01-13 15:55:53.906 013 17423.58 68.86 53932.45 88888.00 2008-01-13 15:55:54.406 013 17423.56 68.87 53932.43 88888.00 2008-01-13 15:55:54.906 013 17423.58 68.98 53932.53 88888.00 2008-01-13 15:55:55.406 013 17423.58 68.97 53932.51 88888.00 2008-01-13 15:55:55.906 013 17423.66 68.92 53932.52 88888.00 2008-01-13 15:55:56.406 013 17423.80 68.94 53932.49 88888.00 2008-01-13 15:55:56.906 013 17423.82 68.94 53932.55 88888.00 2008-01-13 15:55:57.406 013 17423.82 68.95 53932.53 88888.00 2008-01-13 15:55:57.906 013 17423.83 69.01 53932.52 88888.00 2008-01-13 15:55:58.406 013 17423.83 69.05 53932.56 88888.00 2008-01-13 15:55:58.906 013 17423.87 69.03 53932.59 88888.00 2008-01-13 15:55:59.406 013 17423.92 69.09 53932.56 88888.00 2008-01-13 15:55:59.906 013 17424.00 69.04 53932.64 88888.00 2008-01-13 15:56:00.406 013 17424.02 69.00 53932.72 88888.00 2008-01-13 15:56:00.906 013 17424.05 69.04 53932.70 88888.00 2008-01-13 15:56:01.406 013 17424.11 68.97 53932.66 88888.00 2008-01-13 15:56:01.906 013 17424.10 69.04 53932.63 88888.00 2008-01-13 15:56:02.406 013 17424.13 69.07 53932.61 88888.00 2008-01-13 15:56:02.906 013 17424.21 68.96 53932.66 88888.00 2008-01-13 15:56:03.406 013 17424.28 68.94 53932.62 88888.00 2008-01-13 15:56:03.906 013 17424.27 68.82 53932.60 88888.00 2008-01-13 15:56:04.406 013 17424.24 68.80 53932.50 88888.00 2008-01-13 15:56:04.906 013 17424.30 68.78 53932.61 88888.00 2008-01-13 15:56:05.406 013 17424.41 68.78 53932.58 88888.00 2008-01-13 15:56:05.906 013 17424.40 68.75 53932.55 88888.00 2008-01-13 15:56:06.406 013 17424.43 68.59 53932.55 88888.00 2008-01-13 15:56:06.906 013 17424.42 68.48 53932.54 88888.00 2008-01-13 15:56:07.406 013 17424.49 68.49 53932.43 88888.00 2008-01-13 15:56:07.906 013 17424.46 68.45 53932.43 88888.00 2008-01-13 15:56:08.406 013 17424.39 68.33 53932.55 88888.00 2008-01-13 15:56:08.906 013 17424.39 68.26 53932.61 88888.00 2008-01-13 15:56:09.406 013 17424.49 68.18 53932.58 88888.00 2008-01-13 15:56:09.906 013 17424.54 68.09 53932.47 88888.00 2008-01-13 15:56:10.406 013 17424.54 67.94 53932.43 88888.00 2008-01-13 15:56:10.906 013 17424.55 67.88 53932.52 88888.00 2008-01-13 15:56:11.406 013 17424.55 67.86 53932.62 88888.00 2008-01-13 15:56:11.906 013 17424.50 67.81 53932.64 88888.00 2008-01-13 15:56:12.406 013 17424.54 67.70 53932.58 88888.00 2008-01-13 15:56:12.906 013 17424.52 67.59 53932.53 88888.00 2008-01-13 15:56:13.406 013 17424.55 67.52 53932.51 88888.00 2008-01-13 15:56:13.906 013 17424.58 67.45 53932.51 88888.00 2008-01-13 15:56:14.406 013 17424.51 67.43 53932.50 88888.00 2008-01-13 15:56:14.905 013 17424.50 67.35 53932.59 88888.00 2008-01-13 15:56:15.405 013 17424.55 67.30 53932.63 88888.00 2008-01-13 15:56:15.905 013 17424.53 67.28 53932.50 88888.00 2008-01-13 15:56:16.405 013 17424.51 67.35 53932.52 88888.00 2008-01-13 15:56:16.905 013 17424.52 67.26 53932.56 88888.00 2008-01-13 15:56:17.405 013 17424.52 67.16 53932.61 88888.00 2008-01-13 15:56:17.905 013 17424.58 67.12 53932.58 88888.00 2008-01-13 15:56:18.405 013 17424.63 67.10 53932.52 88888.00 2008-01-13 15:56:18.905 013 17424.61 67.14 53932.50 88888.00 2008-01-13 15:56:19.405 013 17424.54 67.22 53932.53 88888.00 2008-01-13 15:56:19.906 013 17424.52 67.23 53932.55 88888.00 2008-01-13 15:56:20.406 013 17424.49 67.24 53932.52 88888.00 2008-01-13 15:56:20.906 013 17424.42 67.21 53932.47 88888.00 2008-01-13 15:56:21.406 013 17424.48 67.28 53932.52 88888.00 2008-01-13 15:56:21.906 013 17424.50 67.31 53932.52 88888.00 2008-01-13 15:56:22.406 013 17424.54 67.31 53932.54 88888.00 2008-01-13 15:56:22.906 013 17424.56 67.42 53932.58 88888.00 2008-01-13 15:56:23.406 013 17424.53 67.44 53932.54 88888.00 2008-01-13 15:56:23.906 013 17424.58 67.47 53932.54 88888.00 2008-01-13 15:56:24.406 013 17424.58 67.52 53932.74 88888.00 2008-01-13 15:56:24.906 013 17424.54 67.58 53932.76 88888.00 2008-01-13 15:56:25.406 013 17424.59 67.61 53932.66 88888.00 2008-01-13 15:56:25.906 013 17424.60 67.60 53932.60 88888.00 2008-01-13 15:56:26.406 013 17424.56 67.54 53932.51 88888.00 2008-01-13 15:56:26.906 013 17424.54 67.52 53932.59 88888.00 2008-01-13 15:56:27.406 013 17424.59 67.55 53932.60 88888.00 2008-01-13 15:56:27.906 013 17424.62 67.62 53932.62 88888.00 2008-01-13 15:56:28.406 013 17424.68 67.62 53932.63 88888.00 2008-01-13 15:56:28.906 013 17424.65 67.54 53932.70 88888.00 2008-01-13 15:56:29.406 013 17424.70 67.51 53932.69 88888.00 2008-01-13 15:56:29.906 013 17424.72 67.52 53932.64 88888.00 2008-01-13 15:56:30.406 013 17424.69 67.50 53932.61 88888.00 2008-01-13 15:56:30.906 013 17424.66 67.48 53932.70 88888.00 2008-01-13 15:56:31.406 013 17424.69 67.44 53932.71 88888.00 2008-01-13 15:56:31.906 013 17424.72 67.41 53932.65 88888.00 2008-01-13 15:56:32.406 013 17424.76 67.29 53932.61 88888.00 2008-01-13 15:56:32.906 013 17424.75 67.28 53932.64 88888.00 2008-01-13 15:56:33.406 013 17424.72 67.20 53932.74 88888.00 2008-01-13 15:56:33.906 013 17424.74 67.15 53932.75 88888.00 2008-01-13 15:56:34.406 013 17424.78 67.13 53932.70 88888.00 2008-01-13 15:56:34.903 013 17424.82 67.03 53932.74 88888.00 2008-01-13 15:56:35.403 013 17424.85 66.89 53932.80 88888.00 2008-01-13 15:56:35.903 013 17424.84 66.73 53932.80 88888.00 2008-01-13 15:56:36.403 013 17424.79 66.66 53932.84 88888.00 2008-01-13 15:56:36.903 013 17424.79 66.60 53932.87 88888.00 2008-01-13 15:56:37.403 013 17424.81 66.45 53932.78 88888.00 2008-01-13 15:56:37.903 013 17424.83 66.36 53932.83 88888.00 2008-01-13 15:56:38.403 013 17424.78 66.30 53932.89 88888.00 2008-01-13 15:56:38.903 013 17424.76 66.18 53932.87 88888.00 2008-01-13 15:56:39.403 013 17424.86 66.07 53932.88 88888.00 2008-01-13 15:56:39.903 013 17424.86 65.99 53932.85 88888.00 2008-01-13 15:56:40.403 013 17424.82 65.94 53932.80 88888.00 2008-01-13 15:56:40.903 013 17424.83 65.88 53932.82 88888.00 2008-01-13 15:56:41.403 013 17424.85 65.81 53932.84 88888.00 2008-01-13 15:56:41.903 013 17424.85 65.82 53932.88 88888.00 2008-01-13 15:56:42.403 013 17424.82 65.81 53932.88 88888.00 2008-01-13 15:56:42.903 013 17424.82 65.83 53932.86 88888.00 2008-01-13 15:56:43.403 013 17424.72 65.79 53932.87 88888.00 2008-01-13 15:56:43.903 013 17424.69 65.78 53932.89 88888.00 2008-01-13 15:56:44.403 013 17424.64 65.83 53932.95 88888.00 2008-01-13 15:56:44.903 013 17424.65 65.77 53932.95 88888.00 2008-01-13 15:56:45.403 013 17424.64 65.81 53932.96 88888.00 2008-01-13 15:56:45.903 013 17424.55 65.87 53932.99 88888.00 2008-01-13 15:56:46.403 013 17424.49 65.82 53933.05 88888.00 2008-01-13 15:56:46.903 013 17424.44 65.81 53933.14 88888.00 2008-01-13 15:56:47.403 013 17424.46 65.86 53933.15 88888.00 2008-01-13 15:56:47.903 013 17424.46 65.91 53933.03 88888.00 2008-01-13 15:56:48.403 013 17424.40 65.95 53933.01 88888.00 2008-01-13 15:56:48.903 013 17424.39 65.98 53933.09 88888.00 2008-01-13 15:56:49.403 013 17424.34 65.98 53933.09 88888.00 2008-01-13 15:56:49.903 013 17424.14 66.02 53933.05 88888.00 2008-01-13 15:56:50.403 013 17424.20 66.03 53932.99 88888.00 2008-01-13 15:56:50.903 013 17424.24 66.09 53933.09 88888.00 2008-01-13 15:56:51.403 013 17424.23 66.13 53933.14 88888.00 2008-01-13 15:56:51.903 013 17424.21 66.11 53933.07 88888.00 2008-01-13 15:56:52.403 013 17424.23 66.06 53933.01 88888.00 2008-01-13 15:56:52.903 013 17424.20 66.01 53933.11 88888.00 2008-01-13 15:56:53.403 013 17424.17 65.97 53933.17 88888.00 2008-01-13 15:56:53.903 013 17424.18 65.97 53933.20 88888.00 2008-01-13 15:56:54.403 013 17424.15 65.93 53933.15 88888.00 2008-01-13 15:56:54.903 013 17424.10 65.85 53933.16 88888.00 2008-01-13 15:56:55.403 013 17424.09 65.73 53933.19 88888.00 2008-01-13 15:56:55.903 013 17424.04 65.70 53933.12 88888.00 2008-01-13 15:56:56.403 013 17424.11 65.72 53933.08 88888.00 2008-01-13 15:56:56.903 013 17424.14 65.62 53933.11 88888.00 2008-01-13 15:56:57.403 013 17424.14 65.55 53933.21 88888.00 2008-01-13 15:56:57.903 013 17424.12 65.53 53933.17 88888.00 2008-01-13 15:56:58.403 013 17424.14 65.42 53933.06 88888.00 2008-01-13 15:56:58.903 013 17424.24 65.33 53933.07 88888.00 2008-01-13 15:56:59.403 013 17424.21 65.35 53933.03 88888.00 2008-01-13 15:56:59.903 013 17424.24 65.29 53933.06 88888.00 2008-01-13 15:57:00.403 013 17424.17 65.16 53933.12 88888.00 2008-01-13 15:57:00.903 013 17424.09 65.06 53933.10 88888.00 2008-01-13 15:57:01.403 013 17424.14 65.15 53933.11 88888.00 2008-01-13 15:57:01.903 013 17424.25 65.16 53933.12 88888.00 2008-01-13 15:57:02.403 013 17424.19 65.11 53933.08 88888.00 2008-01-13 15:57:02.903 013 17424.15 65.05 53933.06 88888.00 2008-01-13 15:57:03.403 013 17424.22 65.05 53933.09 88888.00 2008-01-13 15:57:03.903 013 17424.25 64.99 53933.07 88888.00 2008-01-13 15:57:04.403 013 17424.23 64.95 53933.15 88888.00 2008-01-13 15:57:04.903 013 17424.19 64.98 53933.05 88888.00 2008-01-13 15:57:05.403 013 17424.19 64.95 53932.99 88888.00 2008-01-13 15:57:05.903 013 17424.11 64.97 53933.05 88888.00 2008-01-13 15:57:06.403 013 17423.99 64.94 53933.06 88888.00 2008-01-13 15:57:06.903 013 17424.03 64.99 53933.05 88888.00 2008-01-13 15:57:07.403 013 17424.14 64.99 53933.10 88888.00 2008-01-13 15:57:07.903 013 17424.10 65.04 53933.16 88888.00 2008-01-13 15:57:08.403 013 17424.03 65.06 53933.06 88888.00 2008-01-13 15:57:08.903 013 17423.98 65.08 53933.01 88888.00 2008-01-13 15:57:09.403 013 17423.94 65.06 53933.05 88888.00 2008-01-13 15:57:09.903 013 17423.98 65.08 53933.06 88888.00 2008-01-13 15:57:10.403 013 17423.93 65.20 53933.16 88888.00 2008-01-13 15:57:10.903 013 17423.87 65.17 53933.19 88888.00 2008-01-13 15:57:11.403 013 17423.85 65.20 53933.17 88888.00 2008-01-13 15:57:11.903 013 17423.76 65.23 53933.25 88888.00 2008-01-13 15:57:12.403 013 17423.66 65.21 53933.29 88888.00 2008-01-13 15:57:12.903 013 17423.60 65.19 53933.30 88888.00 2008-01-13 15:57:13.403 013 17423.56 65.16 53933.32 88888.00 2008-01-13 15:57:13.903 013 17423.42 65.13 53933.21 88888.00 2008-01-13 15:57:14.403 013 17423.27 65.11 53933.16 88888.00 2008-01-13 15:57:14.903 013 17423.22 64.97 53933.20 88888.00 2008-01-13 15:57:15.403 013 17423.21 64.92 53933.26 88888.00 2008-01-13 15:57:15.903 013 17423.17 64.88 53933.23 88888.00 2008-01-13 15:57:16.403 013 17423.13 64.87 53933.20 88888.00 2008-01-13 15:57:16.903 013 17423.08 64.85 53933.21 88888.00 2008-01-13 15:57:17.403 013 17423.02 64.81 53933.17 88888.00 2008-01-13 15:57:17.903 013 17422.95 64.78 53933.18 88888.00 2008-01-13 15:57:18.403 013 17422.88 64.70 53933.21 88888.00 2008-01-13 15:57:18.903 013 17422.89 64.69 53933.19 88888.00 2008-01-13 15:57:19.403 013 17422.86 64.71 53933.15 88888.00 2008-01-13 15:57:19.903 013 17422.79 64.65 53933.16 88888.00 2008-01-13 15:57:20.403 013 17422.78 64.48 53933.18 88888.00 2008-01-13 15:57:20.903 013 17422.77 64.52 53933.15 88888.00 2008-01-13 15:57:21.403 013 17422.77 64.45 53933.09 88888.00 2008-01-13 15:57:21.903 013 17422.81 64.39 53933.27 88888.00 2008-01-13 15:57:22.403 013 17422.84 64.37 53933.20 88888.00 2008-01-13 15:57:22.903 013 17422.69 64.33 53933.19 88888.00 2008-01-13 15:57:23.403 013 17422.68 64.30 53933.18 88888.00 2008-01-13 15:57:23.903 013 17422.66 64.26 53933.12 88888.00 2008-01-13 15:57:24.403 013 17422.64 64.29 53933.09 88888.00 2008-01-13 15:57:24.903 013 17422.62 64.29 53933.11 88888.00 2008-01-13 15:57:25.403 013 17422.61 64.28 53933.10 88888.00 2008-01-13 15:57:25.903 013 17422.62 64.25 53933.12 88888.00 2008-01-13 15:57:26.403 013 17422.62 64.25 53933.25 88888.00 2008-01-13 15:57:26.903 013 17422.61 64.17 53933.34 88888.00 2008-01-13 15:57:27.403 013 17422.58 64.16 53933.28 88888.00 2008-01-13 15:57:27.903 013 17422.58 64.13 53933.25 88888.00 2008-01-13 15:57:28.403 013 17422.50 64.13 53933.23 88888.00 2008-01-13 15:57:28.903 013 17422.49 64.16 53933.17 88888.00 2008-01-13 15:57:29.403 013 17422.39 64.19 53933.14 88888.00 2008-01-13 15:57:29.903 013 17422.31 64.18 53933.09 88888.00 2008-01-13 15:57:30.403 013 17422.33 64.20 53933.20 88888.00 2008-01-13 15:57:30.903 013 17422.34 64.22 53933.23 88888.00 2008-01-13 15:57:31.403 013 17422.24 64.27 53933.20 88888.00 2008-01-13 15:57:31.903 013 17422.19 64.31 53933.17 88888.00 2008-01-13 15:57:32.403 013 17422.20 64.22 53933.25 88888.00 2008-01-13 15:57:32.903 013 17422.15 64.21 53933.29 88888.00 2008-01-13 15:57:33.403 013 17422.04 64.17 53933.31 88888.00 2008-01-13 15:57:33.903 013 17421.99 64.13 53933.29 88888.00 2008-01-13 15:57:34.403 013 17421.95 64.19 53933.29 88888.00 2008-01-13 15:57:34.903 013 17421.88 64.21 53933.29 88888.00 2008-01-13 15:57:35.403 013 17421.80 64.19 53933.29 88888.00 2008-01-13 15:57:35.903 013 17421.67 64.18 53933.30 88888.00 2008-01-13 15:57:36.403 013 17421.66 64.21 53933.25 88888.00 2008-01-13 15:57:36.903 013 17421.57 64.22 53933.18 88888.00 2008-01-13 15:57:37.403 013 17421.53 64.22 53933.30 88888.00 2008-01-13 15:57:37.903 013 17421.47 64.23 53933.38 88888.00 2008-01-13 15:57:38.403 013 17421.46 64.25 53933.37 88888.00 2008-01-13 15:57:38.903 013 17421.43 64.23 53933.30 88888.00 2008-01-13 15:57:39.403 013 17421.38 64.31 53933.22 88888.00 2008-01-13 15:57:39.903 013 17421.42 64.39 53933.21 88888.00 2008-01-13 15:57:40.403 013 17421.35 64.40 53933.31 88888.00 2008-01-13 15:57:40.903 013 17421.28 64.39 53933.31 88888.00 2008-01-13 15:57:41.403 013 17421.34 64.37 53933.38 88888.00 2008-01-13 15:57:41.903 013 17421.29 64.37 53933.31 88888.00 2008-01-13 15:57:42.403 013 17421.24 64.31 53933.33 88888.00 2008-01-13 15:57:42.903 013 17421.21 64.40 53933.28 88888.00 2008-01-13 15:57:43.403 013 17421.18 64.50 53933.26 88888.00 2008-01-13 15:57:43.903 013 17421.17 64.45 53933.28 88888.00 2008-01-13 15:57:44.403 013 17421.15 64.43 53933.23 88888.00 2008-01-13 15:57:44.903 013 17421.09 64.49 53933.31 88888.00 2008-01-13 15:57:45.403 013 17421.07 64.53 53933.31 88888.00 2008-01-13 15:57:45.903 013 17421.18 64.49 53933.20 88888.00 2008-01-13 15:57:46.403 013 17421.19 64.48 53933.17 88888.00 2008-01-13 15:57:46.903 013 17421.17 64.49 53933.19 88888.00 2008-01-13 15:57:47.403 013 17421.17 64.49 53933.17 88888.00 2008-01-13 15:57:47.903 013 17421.15 64.43 53933.16 88888.00 2008-01-13 15:57:48.403 013 17421.22 64.40 53933.16 88888.00 2008-01-13 15:57:48.903 013 17421.17 64.46 53933.10 88888.00 2008-01-13 15:57:49.403 013 17421.22 64.47 53933.03 88888.00 2008-01-13 15:57:49.903 013 17421.15 64.50 53933.05 88888.00 2008-01-13 15:57:50.403 013 17421.15 64.46 53933.01 88888.00 2008-01-13 15:57:50.903 013 17421.16 64.38 53933.09 88888.00 2008-01-13 15:57:51.403 013 17421.06 64.45 53933.21 88888.00 2008-01-13 15:57:51.903 013 17420.99 64.52 53933.20 88888.00 2008-01-13 15:57:52.403 013 17420.99 64.43 53933.19 88888.00 2008-01-13 15:57:52.903 013 17421.04 64.42 53933.12 88888.00 2008-01-13 15:57:53.403 013 17420.97 64.38 53933.03 88888.00 2008-01-13 15:57:53.903 013 17420.89 64.39 53933.00 88888.00 2008-01-13 15:57:54.403 013 17420.91 64.37 53933.05 88888.00 2008-01-13 15:57:54.903 013 17420.95 64.29 53933.00 88888.00 2008-01-13 15:57:55.403 013 17420.96 64.21 53932.97 88888.00 2008-01-13 15:57:55.903 013 17420.96 64.19 53933.01 88888.00 2008-01-13 15:57:56.403 013 17420.82 64.25 53933.04 88888.00 2008-01-13 15:57:56.903 013 17420.76 64.26 53933.04 88888.00 2008-01-13 15:57:57.403 013 17420.80 64.29 53933.03 88888.00 2008-01-13 15:57:57.903 013 17420.68 64.31 53932.96 88888.00 2008-01-13 15:57:58.403 013 17420.63 64.22 53932.86 88888.00 2008-01-13 15:57:58.903 013 17420.68 64.16 53932.77 88888.00 2008-01-13 15:57:59.403 013 17420.72 64.20 53932.81 88888.00 2008-01-13 15:57:59.903 013 17420.65 64.21 53932.86 88888.00 2008-01-13 15:58:00.403 013 17420.62 64.26 53932.97 88888.00 2008-01-13 15:58:00.903 013 17420.61 64.14 53932.83 88888.00 2008-01-13 15:58:01.403 013 17420.54 64.11 53932.85 88888.00 2008-01-13 15:58:01.903 013 17420.51 64.14 53932.94 88888.00 2008-01-13 15:58:02.403 013 17420.50 64.19 53932.91 88888.00 2008-01-13 15:58:02.903 013 17420.50 64.22 53932.91 88888.00 2008-01-13 15:58:03.403 013 17420.42 64.22 53932.94 88888.00 2008-01-13 15:58:03.903 013 17420.41 64.20 53932.98 88888.00 2008-01-13 15:58:04.403 013 17420.31 64.25 53932.88 88888.00 2008-01-13 15:58:04.903 013 17420.30 64.27 53932.91 88888.00 2008-01-13 15:58:05.403 013 17420.34 64.23 53932.92 88888.00 2008-01-13 15:58:05.903 013 17420.31 64.38 53932.98 88888.00 2008-01-13 15:58:06.403 013 17420.22 64.41 53932.98 88888.00 2008-01-13 15:58:06.903 013 17420.16 64.48 53932.95 88888.00 2008-01-13 15:58:07.403 013 17420.09 64.52 53932.92 88888.00 2008-01-13 15:58:07.903 013 17420.15 64.55 53932.85 88888.00 2008-01-13 15:58:08.403 013 17420.09 64.56 53932.86 88888.00 2008-01-13 15:58:08.903 013 17420.01 64.55 53932.81 88888.00 2008-01-13 15:58:09.403 013 17419.93 64.55 53932.78 88888.00 2008-01-13 15:58:09.903 013 17419.81 64.62 53932.83 88888.00 2008-01-13 15:58:10.403 013 17419.76 64.65 53932.86 88888.00 2008-01-13 15:58:10.903 013 17419.74 64.69 53932.78 88888.00 2008-01-13 15:58:11.403 013 17419.66 64.66 53932.74 88888.00 2008-01-13 15:58:11.903 013 17419.58 64.62 53932.80 88888.00 2008-01-13 15:58:12.403 013 17419.53 64.67 53932.88 88888.00 2008-01-13 15:58:12.903 013 17419.51 64.76 53932.91 88888.00 2008-01-13 15:58:13.403 013 17419.48 64.69 53932.93 88888.00 2008-01-13 15:58:13.903 013 17419.53 64.67 53932.93 88888.00 2008-01-13 15:58:14.403 013 17419.50 64.74 53932.87 88888.00 2008-01-13 15:58:14.903 013 17419.48 64.71 53932.86 88888.00 2008-01-13 15:58:15.403 013 17419.44 64.70 53932.91 88888.00 2008-01-13 15:58:15.903 013 17419.53 64.77 53932.99 88888.00 2008-01-13 15:58:16.403 013 17419.51 64.74 53932.88 88888.00 2008-01-13 15:58:16.903 013 17419.60 64.76 53932.78 88888.00 2008-01-13 15:58:17.403 013 17419.59 64.78 53932.85 88888.00 2008-01-13 15:58:17.903 013 17419.48 64.80 53932.97 88888.00 2008-01-13 15:58:18.403 013 17419.44 64.71 53932.86 88888.00 2008-01-13 15:58:18.903 013 17419.45 64.72 53932.87 88888.00 2008-01-13 15:58:19.403 013 17419.49 64.81 53932.98 88888.00 2008-01-13 15:58:19.903 013 17419.52 64.89 53933.04 88888.00 2008-01-13 15:58:20.403 013 17419.50 64.90 53932.96 88888.00 2008-01-13 15:58:20.903 013 17419.35 64.89 53932.91 88888.00 2008-01-13 15:58:21.403 013 17419.23 64.78 53932.94 88888.00 2008-01-13 15:58:21.903 013 17419.30 64.80 53932.88 88888.00 2008-01-13 15:58:22.403 013 17419.29 64.84 53932.94 88888.00 2008-01-13 15:58:22.903 013 17419.28 64.87 53932.98 88888.00 2008-01-13 15:58:23.403 013 17419.28 64.88 53932.96 88888.00 2008-01-13 15:58:23.903 013 17419.17 64.88 53932.89 88888.00 2008-01-13 15:58:24.403 013 17419.14 64.85 53932.83 88888.00 2008-01-13 15:58:24.903 013 17419.00 64.86 53932.80 88888.00 2008-01-13 15:58:25.403 013 17418.91 64.90 53932.84 88888.00 2008-01-13 15:58:25.903 013 17418.94 64.86 53932.78 88888.00 2008-01-13 15:58:26.403 013 17418.90 64.85 53932.76 88888.00 2008-01-13 15:58:26.903 013 17418.85 64.97 53932.71 88888.00 2008-01-13 15:58:27.403 013 17418.79 64.99 53932.64 88888.00 2008-01-13 15:58:27.903 013 17418.78 64.98 53932.65 88888.00 2008-01-13 15:58:28.403 013 17418.82 64.91 53932.60 88888.00 2008-01-13 15:58:28.903 013 17418.87 64.90 53932.62 88888.00 2008-01-13 15:58:29.403 013 17418.84 64.94 53932.72 88888.00 2008-01-13 15:58:29.903 013 17418.82 64.95 53932.78 88888.00 2008-01-13 15:58:30.403 013 17418.89 64.94 53932.80 88888.00 2008-01-13 15:58:30.903 013 17418.81 64.96 53932.81 88888.00 2008-01-13 15:58:31.403 013 17418.78 65.05 53932.86 88888.00 2008-01-13 15:58:31.903 013 17418.70 64.99 53932.86 88888.00 2008-01-13 15:58:32.403 013 17418.67 64.96 53932.83 88888.00 2008-01-13 15:58:32.903 013 17418.62 64.90 53932.78 88888.00 2008-01-13 15:58:33.403 013 17418.61 64.89 53932.75 88888.00 2008-01-13 15:58:33.903 013 17418.51 64.82 53932.74 88888.00 2008-01-13 15:58:34.403 013 17418.46 64.82 53932.67 88888.00 2008-01-13 15:58:34.903 013 17418.54 64.87 53932.66 88888.00 2008-01-13 15:58:35.403 013 17418.56 64.90 53932.66 88888.00 2008-01-13 15:58:35.903 013 17418.54 64.96 53932.66 88888.00 2008-01-13 15:58:36.403 013 17418.54 64.94 53932.66 88888.00 2008-01-13 15:58:36.903 013 17418.58 64.99 53932.61 88888.00 2008-01-13 15:58:37.403 013 17418.67 65.05 53932.61 88888.00 2008-01-13 15:58:37.903 013 17418.58 65.10 53932.63 88888.00 2008-01-13 15:58:38.403 013 17418.56 65.10 53932.61 88888.00 2008-01-13 15:58:38.903 013 17418.54 65.18 53932.52 88888.00 2008-01-13 15:58:39.403 013 17418.54 65.25 53932.54 88888.00 2008-01-13 15:58:39.903 013 17418.59 65.21 53932.50 88888.00 2008-01-13 15:58:40.403 013 17418.63 65.19 53932.49 88888.00 2008-01-13 15:58:40.903 013 17418.68 65.21 53932.52 88888.00 2008-01-13 15:58:41.403 013 17418.62 65.18 53932.55 88888.00 2008-01-13 15:58:41.903 013 17418.62 65.19 53932.56 88888.00 2008-01-13 15:58:42.403 013 17418.60 65.23 53932.56 88888.00 2008-01-13 15:58:42.903 013 17418.68 65.24 53932.51 88888.00 2008-01-13 15:58:43.403 013 17418.73 65.25 53932.48 88888.00 2008-01-13 15:58:43.903 013 17418.62 65.19 53932.44 88888.00 2008-01-13 15:58:44.403 013 17418.57 65.19 53932.43 88888.00 2008-01-13 15:58:44.903 013 17418.63 65.21 53932.40 88888.00 2008-01-13 15:58:45.403 013 17418.67 65.18 53932.44 88888.00 2008-01-13 15:58:45.903 013 17418.64 65.15 53932.56 88888.00 2008-01-13 15:58:46.403 013 17418.77 65.14 53932.51 88888.00 2008-01-13 15:58:46.903 013 17418.76 65.07 53932.45 88888.00 2008-01-13 15:58:47.403 013 17418.73 64.96 53932.51 88888.00 2008-01-13 15:58:47.903 013 17418.70 64.95 53932.53 88888.00 2008-01-13 15:58:48.403 013 17418.80 64.90 53932.52 88888.00 2008-01-13 15:58:48.903 013 17418.78 64.84 53932.54 88888.00 2008-01-13 15:58:49.403 013 17418.67 64.77 53932.59 88888.00 2008-01-13 15:58:49.903 013 17418.58 64.68 53932.49 88888.00 2008-01-13 15:58:50.403 013 17418.51 64.58 53932.47 88888.00 2008-01-13 15:58:50.903 013 17418.52 64.43 53932.48 88888.00 2008-01-13 15:58:51.403 013 17418.51 64.35 53932.59 88888.00 2008-01-13 15:58:51.903 013 17418.53 64.25 53932.64 88888.00 2008-01-13 15:58:52.403 013 17418.54 64.21 53932.65 88888.00 2008-01-13 15:58:52.903 013 17418.50 64.12 53932.64 88888.00 2008-01-13 15:58:53.403 013 17418.50 64.11 53932.54 88888.00 2008-01-13 15:58:53.903 013 17418.54 64.12 53932.50 88888.00 2008-01-13 15:58:54.403 013 17418.49 64.09 53932.54 88888.00 2008-01-13 15:58:54.903 013 17418.44 64.13 53932.58 88888.00 2008-01-13 15:58:55.403 013 17418.46 64.07 53932.47 88888.00 2008-01-13 15:58:55.903 013 17418.46 64.06 53932.48 88888.00 2008-01-13 15:58:56.403 013 17418.43 63.93 53932.35 88888.00 2008-01-13 15:58:56.903 013 17418.43 64.01 53932.39 88888.00 2008-01-13 15:58:57.403 013 17418.53 64.03 53932.47 88888.00 2008-01-13 15:58:57.903 013 17418.54 63.99 53932.54 88888.00 2008-01-13 15:58:58.403 013 17418.60 64.01 53932.49 88888.00 2008-01-13 15:58:58.903 013 17418.59 64.04 53932.36 88888.00 2008-01-13 15:58:59.403 013 17418.58 64.07 53932.40 88888.00 2008-01-13 15:58:59.903 013 17418.68 64.14 53932.36 88888.00 2008-01-13 15:59:00.403 013 17418.72 64.20 53932.33 88888.00 2008-01-13 15:59:00.903 013 17418.67 64.22 53932.32 88888.00 2008-01-13 15:59:01.403 013 17418.67 64.22 53932.28 88888.00 2008-01-13 15:59:01.903 013 17418.63 64.26 53932.26 88888.00 2008-01-13 15:59:02.403 013 17418.71 64.33 53932.22 88888.00 2008-01-13 15:59:02.903 013 17418.70 64.40 53932.17 88888.00 2008-01-13 15:59:03.403 013 17418.71 64.55 53932.25 88888.00 2008-01-13 15:59:03.903 013 17418.69 64.53 53932.29 88888.00 2008-01-13 15:59:04.403 013 17418.64 64.55 53932.30 88888.00 2008-01-13 15:59:04.903 013 17418.64 64.55 53932.26 88888.00 2008-01-13 15:59:05.403 013 17418.67 64.57 53932.29 88888.00 2008-01-13 15:59:05.903 013 17418.68 64.59 53932.30 88888.00 2008-01-13 15:59:06.403 013 17418.69 64.59 53932.30 88888.00 2008-01-13 15:59:06.903 013 17418.64 64.58 53932.26 88888.00 2008-01-13 15:59:07.403 013 17418.70 64.55 53932.22 88888.00 2008-01-13 15:59:07.903 013 17418.68 64.52 53932.19 88888.00 2008-01-13 15:59:08.403 013 17418.62 64.53 53932.27 88888.00 2008-01-13 15:59:08.903 013 17418.60 64.52 53932.26 88888.00 2008-01-13 15:59:09.403 013 17418.57 64.51 53932.17 88888.00 2008-01-13 15:59:09.903 013 17418.60 64.43 53932.14 88888.00 2008-01-13 15:59:10.403 013 17418.62 64.32 53932.24 88888.00 2008-01-13 15:59:10.903 013 17418.60 64.27 53932.22 88888.00 2008-01-13 15:59:11.403 013 17418.59 64.20 53932.22 88888.00 2008-01-13 15:59:11.903 013 17418.70 64.25 53932.17 88888.00 2008-01-13 15:59:12.403 013 17418.66 64.20 53932.15 88888.00 2008-01-13 15:59:12.903 013 17418.63 64.19 53932.11 88888.00 2008-01-13 15:59:13.403 013 17418.66 64.21 53932.08 88888.00 2008-01-13 15:59:13.903 013 17418.56 64.13 53932.17 88888.00 2008-01-13 15:59:14.403 013 17418.48 64.11 53932.24 88888.00 2008-01-13 15:59:14.903 013 17418.51 64.11 53932.13 88888.00 2008-01-13 15:59:15.403 013 17418.48 64.10 53932.05 88888.00 2008-01-13 15:59:15.903 013 17418.46 64.11 53932.09 88888.00 2008-01-13 15:59:16.403 013 17418.48 64.13 53932.19 88888.00 2008-01-13 15:59:16.903 013 17418.47 64.08 53932.18 88888.00 2008-01-13 15:59:17.403 013 17418.44 64.12 53932.18 88888.00 2008-01-13 15:59:17.903 013 17418.36 64.21 53932.07 88888.00 2008-01-13 15:59:18.403 013 17418.23 64.20 53931.98 88888.00 2008-01-13 15:59:18.903 013 17418.23 64.21 53931.99 88888.00 2008-01-13 15:59:19.403 013 17418.27 64.28 53932.14 88888.00 2008-01-13 15:59:19.900 013 17418.29 64.30 53932.17 88888.00 2008-01-13 15:59:20.400 013 17418.19 64.33 53932.15 88888.00 2008-01-13 15:59:20.900 013 17418.07 64.33 53932.10 88888.00 2008-01-13 15:59:21.400 013 17418.08 64.36 53932.11 88888.00 2008-01-13 15:59:21.900 013 17418.06 64.46 53932.05 88888.00 2008-01-13 15:59:22.400 013 17418.02 64.58 53932.07 88888.00 2008-01-13 15:59:22.900 013 17417.98 64.64 53932.05 88888.00 2008-01-13 15:59:23.400 013 17417.97 64.64 53932.07 88888.00 2008-01-13 15:59:23.900 013 17417.99 64.64 53932.10 88888.00 2008-01-13 15:59:24.400 013 17417.99 64.69 53932.17 88888.00 2008-01-13 15:59:24.900 013 17417.99 64.69 53932.15 88888.00 2008-01-13 15:59:25.400 013 17417.95 64.69 53932.16 88888.00 2008-01-13 15:59:25.900 013 17417.97 64.76 53932.21 88888.00 2008-01-13 15:59:26.400 013 17418.02 64.81 53932.17 88888.00 2008-01-13 15:59:26.900 013 17418.06 64.89 53932.17 88888.00 2008-01-13 15:59:27.400 013 17417.98 64.96 53932.17 88888.00 2008-01-13 15:59:27.900 013 17417.92 65.05 53932.08 88888.00 2008-01-13 15:59:28.400 013 17417.89 65.10 53932.07 88888.00 2008-01-13 15:59:28.900 013 17417.91 65.09 53932.03 88888.00 2008-01-13 15:59:29.400 013 17417.92 65.11 53932.00 88888.00 2008-01-13 15:59:29.900 013 17417.97 65.15 53931.97 88888.00 2008-01-13 15:59:30.400 013 17417.95 65.19 53931.96 88888.00 2008-01-13 15:59:30.900 013 17417.90 65.23 53931.99 88888.00 2008-01-13 15:59:31.400 013 17417.95 65.24 53932.04 88888.00 2008-01-13 15:59:31.900 013 17417.98 65.24 53932.03 88888.00 2008-01-13 15:59:32.400 013 17417.96 65.30 53932.02 88888.00 2008-01-13 15:59:32.900 013 17417.93 65.28 53932.00 88888.00 2008-01-13 15:59:33.400 013 17417.92 65.24 53932.02 88888.00 2008-01-13 15:59:33.900 013 17417.98 65.28 53932.02 88888.00 2008-01-13 15:59:34.400 013 17417.88 65.25 53932.05 88888.00 2008-01-13 15:59:34.900 013 17417.79 65.19 53932.04 88888.00 2008-01-13 15:59:35.400 013 17417.80 65.24 53932.02 88888.00 2008-01-13 15:59:35.900 013 17417.77 65.21 53931.91 88888.00 2008-01-13 15:59:36.400 013 17417.72 65.18 53931.94 88888.00 2008-01-13 15:59:36.900 013 17417.72 65.17 53931.82 88888.00 2008-01-13 15:59:37.400 013 17417.68 65.13 53931.80 88888.00 2008-01-13 15:59:37.900 013 17417.71 65.09 53931.94 88888.00 2008-01-13 15:59:38.400 013 17417.59 65.06 53931.96 88888.00 2008-01-13 15:59:38.900 013 17417.57 65.07 53931.87 88888.00 2008-01-13 15:59:39.400 013 17417.59 65.11 53931.83 88888.00 2008-01-13 15:59:39.900 013 17417.59 65.05 53931.75 88888.00 2008-01-13 15:59:40.400 013 17417.57 65.08 53931.75 88888.00 2008-01-13 15:59:40.900 013 17417.46 65.13 53931.74 88888.00 2008-01-13 15:59:41.400 013 17417.48 65.16 53931.75 88888.00 2008-01-13 15:59:41.900 013 17417.49 65.15 53931.84 88888.00 2008-01-13 15:59:42.400 013 17417.47 65.17 53931.73 88888.00 2008-01-13 15:59:42.900 013 17417.46 65.20 53931.80 88888.00 2008-01-13 15:59:43.400 013 17417.49 65.27 53931.90 88888.00 2008-01-13 15:59:43.900 013 17417.51 65.27 53931.88 88888.00 2008-01-13 15:59:44.400 013 17417.48 65.29 53931.82 88888.00 2008-01-13 15:59:44.900 013 17417.46 65.39 53931.84 88888.00 2008-01-13 15:59:45.400 013 17417.34 65.43 53931.86 88888.00 2008-01-13 15:59:45.900 013 17417.30 65.46 53931.81 88888.00 2008-01-13 15:59:46.400 013 17417.36 65.58 53931.73 88888.00 2008-01-13 15:59:46.900 013 17417.28 65.62 53931.72 88888.00 2008-01-13 15:59:47.400 013 17417.31 65.62 53931.75 88888.00 2008-01-13 15:59:47.900 013 17417.30 65.70 53931.71 88888.00 2008-01-13 15:59:48.400 013 17417.29 65.79 53931.64 88888.00 2008-01-13 15:59:48.900 013 17417.29 65.91 53931.62 88888.00 2008-01-13 15:59:49.400 013 17417.27 65.92 53931.68 88888.00 2008-01-13 15:59:49.900 013 17417.31 65.91 53931.64 88888.00 2008-01-13 15:59:50.400 013 17417.35 65.92 53931.71 88888.00 2008-01-13 15:59:50.900 013 17417.45 65.93 53931.72 88888.00 2008-01-13 15:59:51.400 013 17417.47 65.96 53931.74 88888.00 2008-01-13 15:59:51.900 013 17417.45 66.04 53931.77 88888.00 2008-01-13 15:59:52.400 013 17417.38 66.07 53931.66 88888.00 2008-01-13 15:59:52.900 013 17417.35 66.05 53931.65 88888.00 2008-01-13 15:59:53.400 013 17417.37 66.07 53931.74 88888.00 2008-01-13 15:59:53.900 013 17417.34 66.04 53931.80 88888.00 2008-01-13 15:59:54.400 013 17417.31 66.04 53931.83 88888.00 2008-01-13 15:59:54.900 013 17417.38 66.01 53931.90 88888.00 2008-01-13 15:59:55.400 013 17417.36 66.01 53931.85 88888.00 2008-01-13 15:59:55.900 013 17417.34 66.01 53931.82 88888.00 2008-01-13 15:59:56.400 013 17417.38 65.94 53931.86 88888.00 2008-01-13 15:59:56.900 013 17417.39 65.92 53931.95 88888.00 2008-01-13 15:59:57.400 013 17417.45 65.92 53931.94 88888.00 2008-01-13 15:59:57.900 013 17417.48 65.87 53931.84 88888.00 2008-01-13 15:59:58.400 013 17417.46 65.87 53931.73 88888.00 2008-01-13 15:59:58.900 013 17417.45 65.91 53931.71 88888.00 2008-01-13 15:59:59.400 013 17417.50 65.83 53931.64 88888.00 2008-01-13 15:59:59.900 013 17417.40 65.86 53931.61 88888.00 2008-01-13 16:00:00.400 013 17417.40 65.93 53931.70 88888.00 2008-01-13 16:00:00.900 013 17417.36 65.82 53931.69 88888.00 2008-01-13 16:00:01.400 013 17417.29 65.83 53931.64 88888.00 2008-01-13 16:00:01.900 013 17417.35 65.84 53931.65 88888.00 2008-01-13 16:00:02.400 013 17417.34 65.88 53931.64 88888.00 2008-01-13 16:00:02.900 013 17417.34 65.87 53931.63 88888.00 2008-01-13 16:00:03.400 013 17417.29 65.84 53931.66 88888.00 2008-01-13 16:00:03.900 013 17417.23 65.84 53931.64 88888.00 2008-01-13 16:00:04.400 013 17417.28 65.74 53931.60 88888.00 2008-01-13 16:00:04.900 013 17417.28 65.76 53931.64 88888.00 2008-01-13 16:00:05.400 013 17417.27 65.72 53931.64 88888.00 2008-01-13 16:00:05.900 013 17417.31 65.82 53931.70 88888.00 2008-01-13 16:00:06.400 013 17417.36 65.79 53931.74 88888.00 2008-01-13 16:00:06.900 013 17417.28 65.72 53931.64 88888.00 2008-01-13 16:00:07.400 013 17417.33 65.64 53931.63 88888.00 2008-01-13 16:00:07.900 013 17417.27 65.55 53931.52 88888.00 2008-01-13 16:00:08.400 013 17417.18 65.49 53931.46 88888.00 2008-01-13 16:00:08.900 013 17417.11 65.48 53931.57 88888.00 2008-01-13 16:00:09.400 013 17417.10 65.50 53931.58 88888.00 2008-01-13 16:00:09.900 013 17417.01 65.49 53931.57 88888.00 2008-01-13 16:00:10.400 013 17417.06 65.48 53931.59 88888.00 2008-01-13 16:00:10.900 013 17417.08 65.45 53931.64 88888.00 2008-01-13 16:00:11.400 013 17417.15 65.47 53931.69 88888.00 2008-01-13 16:00:11.900 013 17417.13 65.44 53931.73 88888.00 2008-01-13 16:00:12.400 013 17417.14 65.45 53931.63 88888.00 2008-01-13 16:00:12.900 013 17417.14 65.52 53931.62 88888.00 2008-01-13 16:00:13.400 013 17417.07 65.55 53931.70 88888.00 2008-01-13 16:00:13.900 013 17417.01 65.63 53931.74 88888.00 2008-01-13 16:00:14.400 013 17416.99 65.70 53931.59 88888.00 2008-01-13 16:00:14.900 013 17417.04 65.73 53931.57 88888.00 2008-01-13 16:00:15.400 013 17416.93 65.74 53931.64 88888.00 2008-01-13 16:00:15.900 013 17416.87 65.88 53931.64 88888.00 2008-01-13 16:00:16.400 013 17416.98 65.97 53931.62 88888.00 2008-01-13 16:00:16.900 013 17417.01 66.02 53931.57 88888.00 2008-01-13 16:00:17.400 013 17417.03 66.05 53931.59 88888.00 2008-01-13 16:00:17.900 013 17416.88 66.06 53931.63 88888.00 2008-01-13 16:00:18.400 013 17416.91 66.12 53931.64 88888.00 2008-01-13 16:00:18.900 013 17416.97 66.18 53931.74 88888.00 2008-01-13 16:00:19.400 013 17416.96 66.27 53931.76 88888.00 2008-01-13 16:00:19.900 013 17416.93 66.27 53931.81 88888.00 2008-01-13 16:00:20.400 013 17416.84 66.25 53931.81 88888.00 2008-01-13 16:00:20.900 013 17416.84 66.31 53931.73 88888.00 2008-01-13 16:00:21.400 013 17416.79 66.33 53931.73 88888.00 2008-01-13 16:00:21.900 013 17416.86 66.27 53931.71 88888.00 2008-01-13 16:00:22.400 013 17416.88 66.30 53931.79 88888.00 2008-01-13 16:00:22.900 013 17416.89 66.31 53931.76 88888.00 2008-01-13 16:00:23.400 013 17416.93 66.34 53931.81 88888.00 2008-01-13 16:00:23.900 013 17416.93 66.42 53931.79 88888.00 2008-01-13 16:00:24.400 013 17416.84 66.36 53931.72 88888.00 2008-01-13 16:00:24.900 013 17416.77 66.32 53931.75 88888.00 2008-01-13 16:00:25.400 013 17416.67 66.34 53931.71 88888.00 2008-01-13 16:00:25.900 013 17416.80 66.35 53931.66 88888.00 2008-01-13 16:00:26.400 013 17416.89 66.36 53931.64 88888.00 2008-01-13 16:00:26.900 013 17416.87 66.42 53931.65 88888.00 2008-01-13 16:00:27.400 013 17416.79 66.40 53931.59 88888.00 2008-01-13 16:00:27.900 013 17416.82 66.32 53931.59 88888.00 2008-01-13 16:00:28.400 013 17416.80 66.27 53931.51 88888.00 2008-01-13 16:00:28.900 013 17416.82 66.32 53931.46 88888.00 2008-01-13 16:00:29.400 013 17416.82 66.33 53931.44 88888.00 2008-01-13 16:00:29.900 013 17416.77 66.25 53931.53 88888.00 2008-01-13 16:00:30.400 013 17416.75 66.27 53931.64 88888.00 2008-01-13 16:00:30.900 013 17416.74 66.28 53931.59 88888.00 2008-01-13 16:00:31.400 013 17416.68 66.30 53931.60 88888.00 2008-01-13 16:00:31.900 013 17416.70 66.32 53931.61 88888.00 2008-01-13 16:00:32.400 013 17416.62 66.33 53931.73 88888.00 2008-01-13 16:00:32.900 013 17416.67 66.27 53931.68 88888.00 2008-01-13 16:00:33.400 013 17416.75 66.28 53931.59 88888.00 2008-01-13 16:00:33.900 013 17416.66 66.34 53931.57 88888.00 2008-01-13 16:00:34.400 013 17416.69 66.37 53931.59 88888.00 2008-01-13 16:00:34.900 013 17416.67 66.41 53931.59 88888.00 2008-01-13 16:00:35.400 013 17416.58 66.37 53931.60 88888.00 2008-01-13 16:00:35.900 013 17416.65 66.36 53931.61 88888.00 2008-01-13 16:00:36.400 013 17416.55 66.48 53931.64 88888.00 2008-01-13 16:00:36.900 013 17416.55 66.48 53931.65 88888.00 2008-01-13 16:00:37.400 013 17416.52 66.42 53931.59 88888.00 2008-01-13 16:00:37.900 013 17416.52 66.40 53931.62 88888.00 2008-01-13 16:00:38.400 013 17416.43 66.50 53931.63 88888.00 2008-01-13 16:00:38.900 013 17416.40 66.54 53931.65 88888.00 2008-01-13 16:00:39.400 013 17416.38 66.57 53931.61 88888.00 2008-01-13 16:00:39.900 013 17416.31 66.60 53931.54 88888.00 2008-01-13 16:00:40.400 013 17416.39 66.55 53931.54 88888.00 2008-01-13 16:00:40.900 013 17416.42 66.56 53931.54 88888.00 2008-01-13 16:00:41.400 013 17416.40 66.54 53931.54 88888.00 2008-01-13 16:00:41.900 013 17416.39 66.48 53931.52 88888.00 2008-01-13 16:00:42.400 013 17416.52 66.46 53931.55 88888.00 2008-01-13 16:00:42.900 013 17416.45 66.40 53931.62 88888.00 2008-01-13 16:00:43.400 013 17416.39 66.38 53931.59 88888.00 2008-01-13 16:00:43.900 013 17416.33 66.46 53931.62 88888.00 2008-01-13 16:00:44.400 013 17416.33 66.52 53931.71 88888.00 2008-01-13 16:00:44.900 013 17416.36 66.54 53931.69 88888.00 2008-01-13 16:00:45.400 013 17416.36 66.52 53931.73 88888.00 2008-01-13 16:00:45.900 013 17416.43 66.56 53931.79 88888.00 2008-01-13 16:00:46.400 013 17416.44 66.62 53931.75 88888.00 2008-01-13 16:00:46.900 013 17416.39 66.62 53931.69 88888.00 2008-01-13 16:00:47.400 013 17416.43 66.65 53931.69 88888.00 2008-01-13 16:00:47.900 013 17416.45 66.65 53931.72 88888.00 2008-01-13 16:00:48.400 013 17416.48 66.58 53931.73 88888.00 2008-01-13 16:00:48.900 013 17416.52 66.63 53931.61 88888.00 2008-01-13 16:00:49.400 013 17416.55 66.69 53931.66 88888.00 2008-01-13 16:00:49.900 013 17416.55 66.76 53931.68 88888.00 2008-01-13 16:00:50.400 013 17416.56 66.82 53931.71 88888.00 2008-01-13 16:00:50.900 013 17416.58 66.84 53931.68 88888.00 2008-01-13 16:00:51.400 013 17416.56 66.89 53931.74 88888.00 2008-01-13 16:00:51.900 013 17416.54 66.87 53931.79 88888.00 2008-01-13 16:00:52.400 013 17416.59 66.91 53931.82 88888.00 2008-01-13 16:00:52.900 013 17416.57 66.97 53931.75 88888.00 2008-01-13 16:00:53.400 013 17416.62 66.91 53931.74 88888.00 2008-01-13 16:00:53.900 013 17416.60 66.93 53931.64 88888.00 2008-01-13 16:00:54.400 013 17416.52 66.96 53931.68 88888.00 2008-01-13 16:00:54.900 013 17416.52 66.99 53931.68 88888.00 2008-01-13 16:00:55.400 013 17416.56 67.01 53931.75 88888.00 2008-01-13 16:00:55.900 013 17416.47 66.97 53931.71 88888.00 2008-01-13 16:00:56.400 013 17416.44 66.96 53931.66 88888.00 2008-01-13 16:00:56.900 013 17416.42 66.94 53931.73 88888.00 2008-01-13 16:00:57.400 013 17416.38 67.02 53931.71 88888.00 2008-01-13 16:00:57.900 013 17416.40 67.04 53931.69 88888.00 2008-01-13 16:00:58.400 013 17416.35 66.91 53931.65 88888.00 2008-01-13 16:00:58.900 013 17416.25 66.81 53931.59 88888.00 2008-01-13 16:00:59.400 013 17416.29 66.73 53931.68 88888.00 2008-01-13 16:00:59.900 013 17416.35 66.65 53931.68 88888.00 2008-01-13 16:01:00.400 013 17416.33 66.65 53931.58 88888.00 2008-01-13 16:01:00.900 013 17416.34 66.58 53931.57 88888.00 2008-01-13 16:01:01.400 013 17416.36 66.48 53931.50 88888.00 2008-01-13 16:01:01.900 013 17416.36 66.42 53931.47 88888.00 2008-01-13 16:01:02.400 013 17416.38 66.36 53931.61 88888.00 2008-01-13 16:01:02.900 013 17416.46 66.30 53931.70 88888.00 2008-01-13 16:01:03.400 013 17416.47 66.17 53931.75 88888.00 2008-01-13 16:01:03.900 013 17416.48 66.03 53931.72 88888.00 2008-01-13 16:01:04.400 013 17416.49 66.12 53931.63 88888.00 2008-01-13 16:01:04.900 013 17416.53 66.06 53931.66 88888.00 2008-01-13 16:01:05.400 013 17416.59 66.02 53931.77 88888.00 2008-01-13 16:01:05.900 013 17416.60 65.97 53931.72 88888.00 2008-01-13 16:01:06.400 013 17416.68 65.86 53931.68 88888.00 2008-01-13 16:01:06.900 013 17416.69 65.75 53931.65 88888.00 2008-01-13 16:01:07.400 013 17416.75 65.65 53931.68 88888.00 2008-01-13 16:01:07.900 013 17416.78 65.64 53931.64 88888.00 2008-01-13 16:01:08.400 013 17416.79 65.68 53931.59 88888.00 2008-01-13 16:01:08.900 013 17416.75 65.68 53931.62 88888.00 2008-01-13 16:01:09.400 013 17416.78 65.65 53931.55 88888.00 2008-01-13 16:01:09.900 013 17416.85 65.60 53931.53 88888.00 2008-01-13 16:01:10.400 013 17416.83 65.68 53931.55 88888.00 2008-01-13 16:01:10.900 013 17416.82 65.67 53931.63 88888.00 2008-01-13 16:01:11.400 013 17416.85 65.68 53931.60 88888.00 2008-01-13 16:01:11.900 013 17416.82 65.74 53931.55 88888.00 2008-01-13 16:01:12.400 013 17416.90 65.82 53931.57 88888.00 2008-01-13 16:01:12.900 013 17416.91 65.83 53931.63 88888.00 2008-01-13 16:01:13.400 013 17417.01 65.91 53931.68 88888.00 2008-01-13 16:01:13.900 013 17416.98 65.94 53931.65 88888.00 2008-01-13 16:01:14.400 013 17416.96 66.02 53931.66 88888.00 2008-01-13 16:01:14.900 013 17416.94 66.07 53931.64 88888.00 2008-01-13 16:01:15.400 013 17416.88 66.07 53931.55 88888.00 2008-01-13 16:01:15.900 013 17416.85 66.08 53931.59 88888.00 2008-01-13 16:01:16.400 013 17416.84 66.06 53931.52 88888.00 2008-01-13 16:01:16.900 013 17416.89 66.11 53931.51 88888.00 2008-01-13 16:01:17.400 013 17416.88 66.11 53931.53 88888.00 2008-01-13 16:01:17.900 013 17416.82 66.11 53931.52 88888.00 2008-01-13 16:01:18.400 013 17416.83 66.12 53931.53 88888.00 2008-01-13 16:01:18.900 013 17416.82 66.11 53931.41 88888.00 2008-01-13 16:01:19.400 013 17416.80 66.09 53931.50 88888.00 2008-01-13 16:01:19.900 013 17416.84 66.05 53931.48 88888.00 2008-01-13 16:01:20.400 013 17416.75 65.89 53931.54 88888.00 2008-01-13 16:01:20.900 013 17416.75 65.87 53931.60 88888.00 2008-01-13 16:01:21.400 013 17416.83 65.83 53931.63 88888.00 2008-01-13 16:01:21.900 013 17416.86 65.74 53931.57 88888.00 2008-01-13 16:01:22.400 013 17416.83 65.74 53931.54 88888.00 2008-01-13 16:01:22.900 013 17416.85 65.58 53931.55 88888.00 2008-01-13 16:01:23.400 013 17416.83 65.46 53931.71 88888.00 2008-01-13 16:01:23.900 013 17416.78 65.38 53931.68 88888.00 2008-01-13 16:01:24.400 013 17416.75 65.28 53931.63 88888.00 2008-01-13 16:01:24.900 013 17416.78 65.14 53931.61 88888.00 2008-01-13 16:01:25.400 013 17416.83 65.07 53931.69 88888.00 2008-01-13 16:01:25.900 013 17416.77 64.98 53931.65 88888.00 2008-01-13 16:01:26.400 013 17416.75 64.90 53931.66 88888.00 2008-01-13 16:01:26.900 013 17416.82 64.84 53931.66 88888.00 2008-01-13 16:01:27.400 013 17416.74 64.76 53931.62 88888.00 2008-01-13 16:01:27.900 013 17416.77 64.75 53931.61 88888.00 2008-01-13 16:01:28.400 013 17416.80 64.82 53931.59 88888.00 2008-01-13 16:01:28.900 013 17416.73 64.79 53931.68 88888.00 2008-01-13 16:01:29.400 013 17416.69 64.71 53931.64 88888.00 2008-01-13 16:01:29.900 013 17416.72 64.76 53931.49 88888.00 2008-01-13 16:01:30.400 013 17416.82 64.72 53931.50 88888.00 2008-01-13 16:01:30.900 013 17416.86 64.71 53931.41 88888.00 2008-01-13 16:01:31.400 013 17416.90 64.76 53931.46 88888.00 2008-01-13 16:01:31.900 013 17416.93 64.91 53931.48 88888.00 2008-01-13 16:01:32.400 013 17417.00 65.01 53931.47 88888.00 2008-01-13 16:01:32.900 013 17416.85 65.14 53931.52 88888.00 2008-01-13 16:01:33.400 013 17416.77 65.27 53931.48 88888.00 2008-01-13 16:01:33.900 013 17416.70 65.38 53931.47 88888.00 2008-01-13 16:01:34.400 013 17416.73 65.47 53931.46 88888.00 2008-01-13 16:01:34.900 013 17416.75 65.54 53931.42 88888.00 2008-01-13 16:01:35.400 013 17416.66 65.58 53931.44 88888.00 2008-01-13 16:01:35.900 013 17416.55 65.66 53931.47 88888.00 2008-01-13 16:01:36.400 013 17416.49 65.74 53931.58 88888.00 2008-01-13 16:01:36.900 013 17416.49 65.83 53931.51 88888.00 2008-01-13 16:01:37.400 013 17416.42 65.91 53931.55 88888.00 2008-01-13 16:01:37.900 013 17416.39 65.95 53931.66 88888.00 2008-01-13 16:01:38.400 013 17416.37 66.03 53931.60 88888.00 2008-01-13 16:01:38.900 013 17416.36 66.16 53931.59 88888.00 2008-01-13 16:01:39.400 013 17416.31 66.16 53931.58 88888.00 2008-01-13 16:01:39.900 013 17416.32 66.23 53931.57 88888.00 2008-01-13 16:01:40.400 013 17416.26 66.27 53931.51 88888.00 2008-01-13 16:01:40.900 013 17416.24 66.33 53931.53 88888.00 2008-01-13 16:01:41.400 013 17416.16 66.41 53931.48 88888.00 2008-01-13 16:01:41.900 013 17416.14 66.38 53931.50 88888.00 2008-01-13 16:01:42.400 013 17416.18 66.28 53931.58 88888.00 2008-01-13 16:01:42.900 013 17416.17 66.25 53931.51 88888.00 2008-01-13 16:01:43.400 013 17416.21 66.24 53931.41 88888.00 2008-01-13 16:01:43.900 013 17416.24 66.16 53931.42 88888.00 2008-01-13 16:01:44.400 013 17416.24 66.17 53931.47 88888.00 2008-01-13 16:01:44.900 013 17416.19 66.06 53931.50 88888.00 2008-01-13 16:01:45.400 013 17416.19 66.05 53931.52 88888.00 2008-01-13 16:01:45.900 013 17416.06 66.03 53931.55 88888.00 2008-01-13 16:01:46.400 013 17415.96 65.88 53931.55 88888.00 2008-01-13 16:01:46.900 013 17416.01 65.73 53931.58 88888.00 2008-01-13 16:01:47.400 013 17416.03 65.73 53931.59 88888.00 2008-01-13 16:01:47.900 013 17416.08 65.77 53931.47 88888.00 2008-01-13 16:01:48.400 013 17415.99 65.76 53931.42 88888.00 2008-01-13 16:01:48.900 013 17415.95 65.68 53931.37 88888.00 2008-01-13 16:01:49.400 013 17415.91 65.60 53931.35 88888.00 2008-01-13 16:01:49.900 013 17415.95 65.57 53931.38 88888.00 2008-01-13 16:01:50.400 013 17415.97 65.52 53931.44 88888.00 2008-01-13 16:01:50.900 013 17415.88 65.49 53931.46 88888.00 2008-01-13 16:01:51.400 013 17415.86 65.53 53931.43 88888.00 2008-01-13 16:01:51.900 013 17415.82 65.56 53931.46 88888.00 2008-01-13 16:01:52.400 013 17415.83 65.57 53931.51 88888.00 2008-01-13 16:01:52.900 013 17415.75 65.66 53931.47 88888.00 2008-01-13 16:01:53.400 013 17415.73 65.64 53931.51 88888.00 2008-01-13 16:01:53.900 013 17415.68 65.69 53931.55 88888.00 2008-01-13 16:01:54.400 013 17415.68 65.77 53931.43 88888.00 2008-01-13 16:01:54.900 013 17415.64 65.83 53931.37 88888.00 2008-01-13 16:01:55.400 013 17415.68 65.83 53931.32 88888.00 2008-01-13 16:01:55.900 013 17415.70 65.93 53931.40 88888.00 2008-01-13 16:01:56.400 013 17415.63 66.05 53931.41 88888.00 2008-01-13 16:01:56.900 013 17415.55 66.21 53931.41 88888.00 2008-01-13 16:01:57.400 013 17415.54 66.24 53931.52 88888.00 2008-01-13 16:01:57.900 013 17415.58 66.27 53931.49 88888.00 2008-01-13 16:01:58.400 013 17415.48 66.36 53931.54 88888.00 2008-01-13 16:01:58.900 013 17415.44 66.40 53931.55 88888.00 2008-01-13 16:01:59.400 013 17415.47 66.53 53931.55 88888.00 2008-01-13 16:01:59.900 013 17415.51 66.58 53931.48 88888.00 2008-01-13 16:02:00.400 013 17415.55 66.66 53931.50 88888.00 2008-01-13 16:02:00.900 013 17415.46 66.72 53931.48 88888.00 2008-01-13 16:02:01.400 013 17415.40 66.73 53931.50 88888.00 2008-01-13 16:02:01.900 013 17415.47 66.79 53931.47 88888.00 2008-01-13 16:02:02.400 013 17415.48 66.87 53931.40 88888.00 2008-01-13 16:02:02.900 013 17415.42 66.93 53931.44 88888.00 2008-01-13 16:02:03.400 013 17415.42 66.99 53931.37 88888.00 2008-01-13 16:02:03.900 013 17415.44 67.01 53931.46 88888.00 2008-01-13 16:02:04.400 013 17415.50 67.06 53931.49 88888.00 2008-01-13 16:02:04.900 013 17415.45 67.12 53931.39 88888.00 2008-01-13 16:02:05.400 013 17415.30 67.02 53931.38 88888.00 2008-01-13 16:02:05.900 013 17415.23 67.00 53931.44 88888.00 2008-01-13 16:02:06.400 013 17415.25 67.08 53931.44 88888.00 2008-01-13 16:02:06.900 013 17415.24 67.03 53931.47 88888.00 2008-01-13 16:02:07.400 013 17415.25 66.90 53931.51 88888.00 2008-01-13 16:02:07.900 013 17415.32 66.85 53931.51 88888.00 2008-01-13 16:02:08.400 013 17415.31 66.83 53931.57 88888.00 2008-01-13 16:02:08.900 013 17415.31 66.81 53931.54 88888.00 2008-01-13 16:02:09.400 013 17415.31 66.75 53931.49 88888.00 2008-01-13 16:02:09.900 013 17415.26 66.80 53931.55 88888.00 2008-01-13 16:02:10.407 013 17415.31 66.73 53931.50 88888.00 2008-01-13 16:02:10.907 013 17415.38 66.70 53931.53 88888.00 2008-01-13 16:02:11.407 013 17415.34 66.64 53931.61 88888.00 2008-01-13 16:02:11.907 013 17415.36 66.57 53931.64 88888.00 2008-01-13 16:02:12.407 013 17415.36 66.51 53931.59 88888.00 2008-01-13 16:02:12.907 013 17415.38 66.50 53931.55 88888.00 2008-01-13 16:02:13.407 013 17415.36 66.45 53931.62 88888.00 2008-01-13 16:02:13.907 013 17415.35 66.43 53931.65 88888.00 2008-01-13 16:02:14.407 013 17415.25 66.36 53931.58 88888.00 2008-01-13 16:02:14.907 013 17415.26 66.31 53931.52 88888.00 2008-01-13 16:02:15.407 013 17415.27 66.31 53931.52 88888.00 2008-01-13 16:02:15.907 013 17415.33 66.30 53931.54 88888.00 2008-01-13 16:02:16.407 013 17415.33 66.35 53931.55 88888.00 2008-01-13 16:02:16.907 013 17415.34 66.37 53931.55 88888.00 2008-01-13 16:02:17.407 013 17415.30 66.38 53931.61 88888.00 2008-01-13 16:02:17.907 013 17415.38 66.48 53931.63 88888.00 2008-01-13 16:02:18.407 013 17415.44 66.52 53931.61 88888.00 2008-01-13 16:02:18.907 013 17415.36 66.53 53931.65 88888.00 2008-01-13 16:02:19.407 013 17415.37 66.60 53931.66 88888.00 2008-01-13 16:02:19.907 013 17415.37 66.57 53931.71 88888.00 2008-01-13 16:02:20.407 013 17415.33 66.58 53931.59 88888.00 2008-01-13 16:02:20.907 013 17415.40 66.72 53931.64 88888.00 2008-01-13 16:02:21.407 013 17415.45 66.86 53931.58 88888.00 2008-01-13 16:02:21.907 013 17415.38 66.87 53931.58 88888.00 2008-01-13 16:02:22.407 013 17415.34 66.89 53931.70 88888.00 2008-01-13 16:02:22.907 013 17415.35 66.91 53931.75 88888.00 2008-01-13 16:02:23.407 013 17415.36 66.86 53931.64 88888.00 2008-01-13 16:02:23.907 013 17415.34 66.93 53931.60 88888.00 2008-01-13 16:02:24.407 013 17415.33 67.05 53931.54 88888.00 2008-01-13 16:02:24.907 013 17415.37 67.09 53931.47 88888.00 2008-01-13 16:02:25.407 013 17415.27 67.12 53931.55 88888.00 2008-01-13 16:02:25.907 013 17415.31 67.19 53931.62 88888.00 2008-01-13 16:02:26.407 013 17415.32 67.21 53931.68 88888.00 2008-01-13 16:02:26.907 013 17415.26 67.21 53931.69 88888.00 2008-01-13 16:02:27.407 013 17415.24 67.28 53931.57 88888.00 2008-01-13 16:02:27.907 013 17415.29 67.32 53931.58 88888.00 2008-01-13 16:02:28.407 013 17415.35 67.34 53931.64 88888.00 2008-01-13 16:02:28.907 013 17415.29 67.33 53931.64 88888.00 2008-01-13 16:02:29.407 013 17415.31 67.30 53931.61 88888.00 2008-01-13 16:02:29.907 013 17415.40 67.30 53931.59 88888.00 2008-01-13 16:02:30.407 013 17415.38 67.35 53931.57 88888.00 2008-01-13 16:02:30.907 013 17415.34 67.34 53931.53 88888.00 2008-01-13 16:02:31.407 013 17415.25 67.29 53931.57 88888.00 2008-01-13 16:02:31.907 013 17415.30 67.35 53931.58 88888.00 2008-01-13 16:02:32.407 013 17415.31 67.30 53931.63 88888.00 2008-01-13 16:02:32.907 013 17415.35 67.34 53931.73 88888.00 2008-01-13 16:02:33.407 013 17415.44 67.34 53931.75 88888.00 2008-01-13 16:02:33.907 013 17415.52 67.29 53931.68 88888.00 2008-01-13 16:02:34.407 013 17415.48 67.25 53931.73 88888.00 2008-01-13 16:02:34.907 013 17415.52 67.29 53931.71 88888.00 2008-01-13 16:02:35.407 013 17415.57 67.30 53931.64 88888.00 2008-01-13 16:02:35.907 013 17415.51 67.29 53931.64 88888.00 2008-01-13 16:02:36.407 013 17415.66 67.28 53931.65 88888.00 2008-01-13 16:02:36.907 013 17415.68 67.23 53931.58 88888.00 2008-01-13 16:02:37.407 013 17415.63 67.15 53931.61 88888.00 2008-01-13 16:02:37.907 013 17415.60 67.13 53931.58 88888.00 2008-01-13 16:02:38.407 013 17415.54 67.04 53931.51 88888.00 2008-01-13 16:02:38.907 013 17415.56 67.03 53931.46 88888.00 2008-01-13 16:02:39.407 013 17415.65 67.04 53931.52 88888.00 2008-01-13 16:02:39.907 013 17415.60 67.03 53931.64 88888.00 2008-01-13 16:02:40.407 013 17415.60 67.02 53931.73 88888.00 2008-01-13 16:02:40.907 013 17415.65 67.00 53931.68 88888.00 2008-01-13 16:02:41.407 013 17415.71 66.97 53931.66 88888.00 2008-01-13 16:02:41.907 013 17415.66 66.94 53931.72 88888.00 2008-01-13 16:02:42.407 013 17415.60 66.97 53931.68 88888.00 2008-01-13 16:02:42.907 013 17415.62 67.03 53931.68 88888.00 2008-01-13 16:02:43.407 013 17415.64 67.02 53931.71 88888.00 2008-01-13 16:02:43.907 013 17415.60 67.02 53931.66 88888.00 2008-01-13 16:02:44.407 013 17415.60 67.03 53931.64 88888.00 2008-01-13 16:02:44.907 013 17415.68 67.13 53931.64 88888.00 2008-01-13 16:02:45.407 013 17415.65 67.20 53931.61 88888.00 2008-01-13 16:02:45.907 013 17415.65 67.26 53931.54 88888.00 2008-01-13 16:02:46.407 013 17415.68 67.26 53931.57 88888.00 2008-01-13 16:02:46.907 013 17415.65 67.36 53931.72 88888.00 2008-01-13 16:02:47.407 013 17415.65 67.40 53931.73 88888.00 2008-01-13 16:02:47.907 013 17415.62 67.40 53931.73 88888.00 2008-01-13 16:02:48.407 013 17415.61 67.45 53931.88 88888.00 2008-01-13 16:02:48.907 013 17415.57 67.48 53931.88 88888.00 2008-01-13 16:02:49.407 013 17415.52 67.55 53931.91 88888.00 2008-01-13 16:02:49.907 013 17415.45 67.61 53931.84 88888.00 2008-01-13 16:02:50.407 013 17415.46 67.52 53931.86 88888.00 2008-01-13 16:02:50.907 013 17415.45 67.52 53931.82 88888.00 2008-01-13 16:02:51.407 013 17415.42 67.61 53931.80 88888.00 2008-01-13 16:02:51.907 013 17415.40 67.68 53931.77 88888.00 2008-01-13 16:02:52.407 013 17415.43 67.68 53931.69 88888.00 2008-01-13 16:02:52.907 013 17415.44 67.77 53931.77 88888.00 2008-01-13 16:02:53.407 013 17415.41 67.78 53931.83 88888.00 2008-01-13 16:02:53.907 013 17415.44 67.89 53931.91 88888.00 2008-01-13 16:02:54.407 013 17415.41 67.97 53931.94 88888.00 2008-01-13 16:02:54.907 013 17415.47 67.98 53931.99 88888.00 2008-01-13 16:02:55.407 013 17415.55 67.97 53931.93 88888.00 2008-01-13 16:02:55.907 013 17415.52 68.00 53931.88 88888.00 2008-01-13 16:02:56.407 013 17415.52 67.99 53932.03 88888.00 2008-01-13 16:02:56.907 013 17415.54 67.94 53932.04 88888.00 2008-01-13 16:02:57.407 013 17415.58 67.92 53931.99 88888.00 2008-01-13 16:02:57.907 013 17415.54 67.93 53932.04 88888.00 2008-01-13 16:02:58.407 013 17415.55 67.90 53931.98 88888.00 2008-01-13 16:02:58.907 013 17415.60 67.83 53931.91 88888.00 2008-01-13 16:02:59.407 013 17415.62 67.82 53931.84 88888.00 2008-01-13 16:02:59.907 013 17415.66 67.80 53931.86 88888.00 2008-01-13 16:03:00.407 013 17415.75 67.69 53931.76 88888.00 2008-01-13 16:03:00.907 013 17415.72 67.67 53931.79 88888.00 2008-01-13 16:03:01.407 013 17415.68 67.55 53931.74 88888.00 2008-01-13 16:03:01.907 013 17415.66 67.33 53931.77 88888.00 2008-01-13 16:03:02.407 013 17415.58 67.25 53931.80 88888.00 2008-01-13 16:03:02.907 013 17415.63 67.19 53931.81 88888.00 2008-01-13 16:03:03.407 013 17415.67 67.04 53931.85 88888.00 2008-01-13 16:03:03.907 013 17415.68 66.95 53931.81 88888.00 2008-01-13 16:03:04.407 013 17415.80 66.81 53931.88 88888.00 2008-01-13 16:03:04.907 013 17415.80 66.71 53931.85 88888.00 2008-01-13 16:03:05.407 013 17415.77 66.57 53931.90 88888.00 2008-01-13 16:03:05.907 013 17415.88 66.45 53931.91 88888.00 2008-01-13 16:03:06.407 013 17415.86 66.37 53931.79 88888.00 2008-01-13 16:03:06.907 013 17415.83 66.26 53931.76 88888.00 2008-01-13 16:03:07.407 013 17415.87 66.15 53931.76 88888.00 2008-01-13 16:03:07.907 013 17415.85 66.05 53931.77 88888.00 2008-01-13 16:03:08.407 013 17415.92 65.98 53931.87 88888.00 2008-01-13 16:03:08.907 013 17415.95 65.91 53931.83 88888.00 2008-01-13 16:03:09.407 013 17415.97 65.89 53931.79 88888.00 2008-01-13 16:03:09.907 013 17415.98 65.87 53931.76 88888.00 2008-01-13 16:03:10.407 013 17416.02 65.84 53931.74 88888.00 2008-01-13 16:03:10.907 013 17416.04 65.77 53931.71 88888.00 2008-01-13 16:03:11.407 013 17415.98 65.75 53931.82 88888.00 2008-01-13 16:03:11.907 013 17415.96 65.86 53931.84 88888.00 2008-01-13 16:03:12.407 013 17415.86 65.85 53931.85 88888.00 2008-01-13 16:03:12.907 013 17415.89 65.88 53931.74 88888.00 2008-01-13 16:03:13.407 013 17415.96 65.85 53931.71 88888.00 2008-01-13 16:03:13.907 013 17415.93 65.92 53931.69 88888.00 2008-01-13 16:03:14.407 013 17415.95 66.08 53931.84 88888.00 2008-01-13 16:03:14.907 013 17415.97 66.18 53931.79 88888.00 2008-01-13 16:03:15.407 013 17416.06 66.18 53931.70 88888.00 2008-01-13 16:03:15.907 013 17416.04 66.27 53931.72 88888.00 2008-01-13 16:03:16.407 013 17415.94 66.34 53931.71 88888.00 2008-01-13 16:03:16.907 013 17415.91 66.40 53931.71 88888.00 2008-01-13 16:03:17.407 013 17415.93 66.47 53931.64 88888.00 2008-01-13 16:03:17.907 013 17415.91 66.56 53931.61 88888.00 2008-01-13 16:03:18.407 013 17415.88 66.63 53931.66 88888.00 2008-01-13 16:03:18.907 013 17415.91 66.72 53931.58 88888.00 2008-01-13 16:03:19.407 013 17415.94 66.90 53931.64 88888.00 2008-01-13 16:03:19.907 013 17415.91 66.90 53931.71 88888.00 2008-01-13 16:03:20.407 013 17415.81 66.83 53931.79 88888.00 2008-01-13 16:03:20.907 013 17415.78 66.84 53931.84 88888.00 2008-01-13 16:03:21.407 013 17415.76 66.99 53931.80 88888.00 2008-01-13 16:03:21.907 013 17415.76 67.02 53931.81 88888.00 2008-01-13 16:03:22.407 013 17415.81 67.11 53931.84 88888.00 2008-01-13 16:03:22.907 013 17415.81 67.11 53931.88 88888.00 2008-01-13 16:03:23.407 013 17415.75 67.10 53931.91 88888.00 2008-01-13 16:03:23.907 013 17415.70 67.11 53931.86 88888.00 2008-01-13 16:03:24.407 013 17415.71 66.97 53931.82 88888.00 2008-01-13 16:03:24.907 013 17415.64 66.87 53931.82 88888.00 2008-01-13 16:03:25.407 013 17415.66 66.85 53931.83 88888.00 2008-01-13 16:03:25.907 013 17415.72 66.85 53931.91 88888.00 2008-01-13 16:03:26.407 013 17415.68 66.81 53931.97 88888.00 2008-01-13 16:03:26.907 013 17415.73 66.71 53931.91 88888.00 2008-01-13 16:03:27.407 013 17415.68 66.70 53931.85 88888.00 2008-01-13 16:03:27.907 013 17415.68 66.61 53931.82 88888.00 2008-01-13 16:03:28.407 013 17415.75 66.53 53931.85 88888.00 2008-01-13 16:03:28.907 013 17415.72 66.46 53931.86 88888.00 2008-01-13 16:03:29.407 013 17415.70 66.43 53931.92 88888.00 2008-01-13 16:03:29.907 013 17415.73 66.41 53931.83 88888.00 2008-01-13 16:03:30.407 013 17415.77 66.33 53931.80 88888.00 2008-01-13 16:03:30.907 013 17415.86 66.27 53931.84 88888.00 2008-01-13 16:03:31.407 013 17415.83 66.28 53931.91 88888.00 2008-01-13 16:03:31.907 013 17415.82 66.30 53931.84 88888.00 2008-01-13 16:03:32.407 013 17415.92 66.27 53931.79 88888.00 2008-01-13 16:03:32.907 013 17415.93 66.30 53931.73 88888.00 2008-01-13 16:03:33.407 013 17415.89 66.27 53931.82 88888.00 2008-01-13 16:03:33.907 013 17415.89 66.17 53931.83 88888.00 2008-01-13 16:03:34.407 013 17415.93 66.14 53931.79 88888.00 2008-01-13 16:03:34.907 013 17415.87 66.19 53931.81 88888.00 2008-01-13 16:03:35.407 013 17415.77 66.19 53931.86 88888.00 2008-01-13 16:03:35.907 013 17415.81 66.25 53931.83 88888.00 2008-01-13 16:03:36.407 013 17415.78 66.33 53931.82 88888.00 2008-01-13 16:03:36.907 013 17415.78 66.37 53931.75 88888.00 2008-01-13 16:03:37.407 013 17415.77 66.45 53931.77 88888.00 2008-01-13 16:03:37.907 013 17415.73 66.55 53931.86 88888.00 2008-01-13 16:03:38.407 013 17415.67 66.64 53931.86 88888.00 2008-01-13 16:03:38.907 013 17415.63 66.67 53931.83 88888.00 2008-01-13 16:03:39.407 013 17415.57 66.77 53931.84 88888.00 2008-01-13 16:03:39.907 013 17415.57 66.83 53931.75 88888.00 2008-01-13 16:03:40.407 013 17415.60 66.92 53931.88 88888.00 2008-01-13 16:03:40.907 013 17415.51 66.99 53932.00 88888.00 2008-01-13 16:03:41.407 013 17415.46 67.10 53931.95 88888.00 2008-01-13 16:03:41.907 013 17415.45 67.05 53931.91 88888.00 2008-01-13 16:03:42.407 013 17415.44 67.13 53931.84 88888.00 2008-01-13 16:03:42.907 013 17415.35 67.25 53931.82 88888.00 2008-01-13 16:03:43.407 013 17415.26 67.25 53931.83 88888.00 2008-01-13 16:03:43.907 013 17415.26 67.16 53931.82 88888.00 2008-01-13 16:03:44.407 013 17415.19 67.05 53931.82 88888.00 2008-01-13 16:03:44.907 013 17415.09 67.06 53931.90 88888.00 2008-01-13 16:03:45.407 013 17415.13 66.97 53931.94 88888.00 2008-01-13 16:03:45.907 013 17415.11 66.97 53932.00 88888.00 2008-01-13 16:03:46.407 013 17415.06 66.90 53931.96 88888.00 2008-01-13 16:03:46.907 013 17415.06 66.86 53931.92 88888.00 2008-01-13 16:03:47.407 013 17414.96 66.82 53931.95 88888.00 2008-01-13 16:03:47.907 013 17414.95 66.74 53931.99 88888.00 2008-01-13 16:03:48.407 013 17414.95 66.71 53932.02 88888.00 2008-01-13 16:03:48.907 013 17414.93 66.64 53932.08 88888.00 2008-01-13 16:03:49.407 013 17414.93 66.67 53932.13 88888.00 2008-01-13 16:03:49.907 013 17414.91 66.66 53932.08 88888.00 2008-01-13 16:03:50.407 013 17414.92 66.53 53932.03 88888.00 2008-01-13 16:03:50.907 013 17414.89 66.52 53931.99 88888.00 2008-01-13 16:03:51.407 013 17414.80 66.44 53932.07 88888.00 2008-01-13 16:03:51.907 013 17414.85 66.38 53932.19 88888.00 2008-01-13 16:03:52.407 013 17414.89 66.35 53932.19 88888.00 2008-01-13 16:03:52.907 013 17414.89 66.25 53932.24 88888.00 2008-01-13 16:03:53.407 013 17414.93 66.22 53932.22 88888.00 2008-01-13 16:03:53.907 013 17414.94 66.17 53932.13 88888.00 2008-01-13 16:03:54.407 013 17414.86 66.14 53932.06 88888.00 2008-01-13 16:03:54.907 013 17414.83 66.05 53932.14 88888.00 2008-01-13 16:03:55.407 013 17414.90 66.04 53932.13 88888.00 2008-01-13 16:03:55.907 013 17414.90 65.98 53931.99 88888.00 2008-01-13 16:03:56.407 013 17414.96 65.85 53931.96 88888.00 2008-01-13 16:03:56.907 013 17414.97 65.82 53932.07 88888.00 2008-01-13 16:03:57.407 013 17414.92 65.72 53932.16 88888.00 2008-01-13 16:03:57.907 013 17414.92 65.72 53932.11 88888.00 2008-01-13 16:03:58.407 013 17414.97 65.67 53932.09 88888.00 2008-01-13 16:03:58.907 013 17415.02 65.63 53932.02 88888.00 2008-01-13 16:03:59.407 013 17414.94 65.60 53932.07 88888.00 2008-01-13 16:03:59.907 013 17414.97 65.66 53932.06 88888.00 2008-01-13 16:04:00.407 013 17414.99 65.65 53932.07 88888.00 2008-01-13 16:04:00.907 013 17415.02 65.67 53932.06 88888.00 2008-01-13 16:04:01.407 013 17415.02 65.64 53932.03 88888.00 2008-01-13 16:04:01.907 013 17415.10 65.56 53932.13 88888.00 2008-01-13 16:04:02.407 013 17415.04 65.62 53932.09 88888.00 2008-01-13 16:04:02.907 013 17414.96 65.63 53932.05 88888.00 2008-01-13 16:04:03.407 013 17415.03 65.70 53932.08 88888.00 2008-01-13 16:04:03.907 013 17414.95 65.73 53931.99 88888.00 2008-01-13 16:04:04.407 013 17414.95 65.74 53931.96 88888.00 2008-01-13 16:04:04.907 013 17414.97 65.68 53931.97 88888.00 2008-01-13 16:04:05.407 013 17414.97 65.70 53932.02 88888.00 2008-01-13 16:04:05.907 013 17414.92 65.77 53931.98 88888.00 2008-01-13 16:04:06.407 013 17414.83 65.75 53931.94 88888.00 2008-01-13 16:04:06.907 013 17414.78 65.75 53932.04 88888.00 2008-01-13 16:04:07.407 013 17414.79 65.82 53932.09 88888.00 2008-01-13 16:04:07.907 013 17414.81 65.82 53932.03 88888.00 2008-01-13 16:04:08.407 013 17414.81 65.87 53932.03 88888.00 2008-01-13 16:04:08.907 013 17414.85 65.92 53931.99 88888.00 2008-01-13 16:04:09.407 013 17414.79 66.02 53931.97 88888.00 2008-01-13 16:04:09.907 013 17414.80 66.03 53932.04 88888.00 2008-01-13 16:04:10.407 013 17414.79 65.98 53931.99 88888.00 2008-01-13 16:04:10.907 013 17414.82 66.02 53931.95 88888.00 2008-01-13 16:04:11.407 013 17414.75 66.08 53931.99 88888.00 2008-01-13 16:04:11.907 013 17414.64 66.12 53932.06 88888.00 2008-01-13 16:04:12.407 013 17414.63 66.12 53932.05 88888.00 2008-01-13 16:04:12.907 013 17414.71 66.12 53932.03 88888.00 2008-01-13 16:04:13.407 013 17414.80 66.05 53931.96 88888.00 2008-01-13 16:04:13.907 013 17414.71 65.94 53931.95 88888.00 2008-01-13 16:04:14.407 013 17414.69 65.96 53932.04 88888.00 2008-01-13 16:04:14.907 013 17414.69 66.01 53932.08 88888.00 2008-01-13 16:04:15.407 013 17414.66 65.96 53932.16 88888.00 2008-01-13 16:04:15.907 013 17414.64 65.92 53932.17 88888.00 2008-01-13 16:04:16.407 013 17414.66 65.97 53932.17 88888.00 2008-01-13 16:04:16.907 013 17414.71 65.96 53932.17 88888.00 2008-01-13 16:04:17.407 013 17414.74 66.01 53932.17 88888.00 2008-01-13 16:04:17.907 013 17414.74 66.07 53932.10 88888.00 2008-01-13 16:04:18.407 013 17414.71 66.03 53931.96 88888.00 2008-01-13 16:04:18.907 013 17414.75 65.97 53931.97 88888.00 2008-01-13 16:04:19.407 013 17414.83 65.94 53931.98 88888.00 2008-01-13 16:04:19.907 013 17414.84 65.94 53932.00 88888.00 2008-01-13 16:04:20.407 013 17414.83 65.99 53932.02 88888.00 2008-01-13 16:04:20.907 013 17414.87 65.96 53932.05 88888.00 2008-01-13 16:04:21.407 013 17414.90 65.85 53932.04 88888.00 2008-01-13 16:04:21.907 013 17414.93 65.85 53932.03 88888.00 2008-01-13 16:04:22.407 013 17414.79 65.82 53932.02 88888.00 2008-01-13 16:04:22.907 013 17414.78 65.81 53932.02 88888.00 2008-01-13 16:04:23.407 013 17414.84 65.84 53932.05 88888.00 2008-01-13 16:04:23.907 013 17414.85 65.91 53932.03 88888.00 2008-01-13 16:04:24.407 013 17414.87 65.83 53932.02 88888.00 2008-01-13 16:04:24.907 013 17414.84 65.81 53931.98 88888.00 2008-01-13 16:04:25.407 013 17414.87 65.76 53932.04 88888.00 2008-01-13 16:04:25.907 013 17414.82 65.72 53932.06 88888.00 2008-01-13 16:04:26.407 013 17414.86 65.68 53931.99 88888.00 2008-01-13 16:04:26.907 013 17414.91 65.70 53932.03 88888.00 2008-01-13 16:04:27.407 013 17414.95 65.73 53932.02 88888.00 2008-01-13 16:04:27.907 013 17414.92 65.72 53932.05 88888.00 2008-01-13 16:04:28.407 013 17414.91 65.69 53932.02 88888.00 2008-01-13 16:04:28.907 013 17414.87 65.63 53932.04 88888.00 2008-01-13 16:04:29.407 013 17414.85 65.63 53931.92 88888.00 2008-01-13 16:04:29.907 013 17414.82 65.64 53931.91 88888.00 2008-01-13 16:04:30.407 013 17414.89 65.67 53931.97 88888.00 2008-01-13 16:04:30.907 013 17414.86 65.60 53931.97 88888.00 2008-01-13 16:04:31.407 013 17414.92 65.58 53931.99 88888.00 2008-01-13 16:04:31.907 013 17414.97 65.67 53932.03 88888.00 2008-01-13 16:04:32.407 013 17414.92 65.69 53932.07 88888.00 2008-01-13 16:04:32.907 013 17414.97 65.63 53932.06 88888.00 2008-01-13 16:04:33.407 013 17414.93 65.66 53932.10 88888.00 2008-01-13 16:04:33.907 013 17414.94 65.73 53931.94 88888.00 2008-01-13 16:04:34.407 013 17414.90 65.78 53931.97 88888.00 2008-01-13 16:04:34.907 013 17414.89 65.86 53931.99 88888.00 2008-01-13 16:04:35.407 013 17414.89 65.91 53931.98 88888.00 2008-01-13 16:04:35.907 013 17414.82 65.96 53931.97 88888.00 2008-01-13 16:04:36.407 013 17414.80 66.05 53931.91 88888.00 2008-01-13 16:04:36.907 013 17414.89 66.13 53931.83 88888.00 2008-01-13 16:04:37.407 013 17414.90 66.21 53931.85 88888.00 2008-01-13 16:04:37.907 013 17414.86 66.33 53931.86 88888.00 2008-01-13 16:04:38.407 013 17414.85 66.36 53931.85 88888.00 2008-01-13 16:04:38.907 013 17414.87 66.43 53931.88 88888.00 2008-01-13 16:04:39.407 013 17414.86 66.46 53931.97 88888.00 2008-01-13 16:04:39.907 013 17414.87 66.48 53931.91 88888.00 2008-01-13 16:04:40.407 013 17414.81 66.55 53931.79 88888.00 2008-01-13 16:04:40.907 013 17414.74 66.58 53931.76 88888.00 2008-01-13 16:04:41.407 013 17414.78 66.65 53931.80 88888.00 2008-01-13 16:04:41.907 013 17414.76 66.73 53931.96 88888.00 2008-01-13 16:04:42.407 013 17414.80 66.71 53932.07 88888.00 2008-01-13 16:04:42.907 013 17414.81 66.74 53931.99 88888.00 2008-01-13 16:04:43.407 013 17414.85 66.77 53931.91 88888.00 2008-01-13 16:04:43.907 013 17414.89 66.80 53931.84 88888.00 2008-01-13 16:04:44.407 013 17414.83 66.79 53931.90 88888.00 2008-01-13 16:04:44.907 013 17414.82 66.85 53932.02 88888.00 2008-01-13 16:04:45.407 013 17414.90 66.84 53932.02 88888.00 2008-01-13 16:04:45.907 013 17414.86 66.81 53932.04 88888.00 2008-01-13 16:04:46.407 013 17414.79 66.86 53932.02 88888.00 2008-01-13 16:04:46.907 013 17414.84 66.87 53931.99 88888.00 2008-01-13 16:04:47.407 013 17414.83 66.96 53931.98 88888.00 2008-01-13 16:04:47.907 013 17414.87 67.05 53932.08 88888.00 2008-01-13 16:04:48.407 013 17414.76 67.05 53931.95 88888.00 2008-01-13 16:04:48.907 013 17414.75 67.13 53931.92 88888.00 2008-01-13 16:04:49.407 013 17414.87 67.16 53931.82 88888.00 2008-01-13 16:04:49.907 013 17414.84 67.26 53931.86 88888.00 2008-01-13 16:04:50.407 013 17414.81 67.29 53931.96 88888.00 2008-01-13 16:04:50.907 013 17414.80 67.29 53931.90 88888.00 2008-01-13 16:04:51.407 013 17414.83 67.29 53931.93 88888.00 2008-01-13 16:04:51.907 013 17414.84 67.42 53932.06 88888.00 2008-01-13 16:04:52.407 013 17414.79 67.47 53932.00 88888.00 2008-01-13 16:04:52.907 013 17414.70 67.54 53931.99 88888.00 2008-01-13 16:04:53.407 013 17414.70 67.67 53932.03 88888.00 2008-01-13 16:04:53.907 013 17414.72 67.71 53932.02 88888.00 2008-01-13 16:04:54.407 013 17414.80 67.67 53932.03 88888.00 2008-01-13 16:04:54.907 013 17414.71 67.77 53932.05 88888.00 2008-01-13 16:04:55.404 013 17414.71 67.86 53932.10 88888.00 2008-01-13 16:04:55.904 013 17414.71 67.90 53932.11 88888.00 2008-01-13 16:04:56.404 013 17414.73 67.90 53932.03 88888.00 2008-01-13 16:04:56.904 013 17414.71 67.97 53931.94 88888.00 2008-01-13 16:04:57.404 013 17414.62 67.96 53932.06 88888.00 2008-01-13 16:04:57.904 013 17414.58 67.97 53932.06 88888.00 2008-01-13 16:04:58.404 013 17414.63 67.99 53932.08 88888.00 2008-01-13 16:04:58.904 013 17414.56 68.08 53932.10 88888.00 2008-01-13 16:04:59.404 013 17414.54 68.06 53932.05 88888.00 2008-01-13 16:04:59.904 013 17414.50 68.09 53932.05 88888.00 2008-01-13 16:05:00.404 013 17414.52 68.13 53932.10 88888.00 2008-01-13 16:05:00.904 013 17414.53 68.12 53932.08 88888.00 2008-01-13 16:05:01.404 013 17414.51 68.12 53932.09 88888.00 2008-01-13 16:05:01.904 013 17414.54 68.14 53932.04 88888.00 2008-01-13 16:05:02.404 013 17414.49 68.22 53932.04 88888.00 2008-01-13 16:05:02.904 013 17414.44 68.22 53932.07 88888.00 2008-01-13 16:05:03.404 013 17414.46 68.14 53931.99 88888.00 2008-01-13 16:05:03.904 013 17414.48 68.14 53932.02 88888.00 2008-01-13 16:05:04.404 013 17414.41 68.10 53932.11 88888.00 2008-01-13 16:05:04.904 013 17414.39 68.10 53932.15 88888.00 2008-01-13 16:05:05.404 013 17414.43 68.07 53932.15 88888.00 2008-01-13 16:05:05.904 013 17414.46 68.11 53932.15 88888.00 2008-01-13 16:05:06.404 013 17414.34 68.13 53932.22 88888.00 2008-01-13 16:05:06.904 013 17414.40 68.09 53932.21 88888.00 2008-01-13 16:05:07.404 013 17414.40 68.09 53932.22 88888.00 2008-01-13 16:05:07.904 013 17414.44 68.07 53932.19 88888.00 2008-01-13 16:05:08.404 013 17414.42 68.04 53932.05 88888.00 2008-01-13 16:05:08.904 013 17414.38 68.06 53932.09 88888.00 2008-01-13 16:05:09.404 013 17414.43 67.96 53932.14 88888.00 2008-01-13 16:05:09.904 013 17414.50 67.97 53932.15 88888.00 2008-01-13 16:05:10.404 013 17414.56 67.98 53932.08 88888.00 2008-01-13 16:05:10.904 013 17414.55 67.94 53932.16 88888.00 2008-01-13 16:05:11.404 013 17414.55 67.87 53932.08 88888.00 2008-01-13 16:05:11.904 013 17414.52 67.77 53932.04 88888.00 2008-01-13 16:05:12.404 013 17414.54 67.67 53932.06 88888.00 2008-01-13 16:05:12.904 013 17414.52 67.62 53932.09 88888.00 2008-01-13 16:05:13.404 013 17414.49 67.65 53932.16 88888.00 2008-01-13 16:05:13.904 013 17414.50 67.54 53932.09 88888.00 2008-01-13 16:05:14.404 013 17414.53 67.52 53932.14 88888.00 2008-01-13 16:05:14.904 013 17414.60 67.52 53932.18 88888.00 2008-01-13 16:05:15.404 013 17414.65 67.47 53932.27 88888.00 2008-01-13 16:05:15.904 013 17414.58 67.43 53932.37 88888.00 2008-01-13 16:05:16.404 013 17414.60 67.40 53932.21 88888.00 2008-01-13 16:05:16.904 013 17414.51 67.28 53932.15 88888.00 2008-01-13 16:05:17.404 013 17414.40 67.18 53932.13 88888.00 2008-01-13 16:05:17.904 013 17414.43 67.19 53932.07 88888.00 2008-01-13 16:05:18.404 013 17414.44 67.30 53932.11 88888.00 2008-01-13 16:05:18.904 013 17414.43 67.28 53932.11 88888.00 2008-01-13 16:05:19.404 013 17414.39 67.21 53932.18 88888.00 2008-01-13 16:05:19.904 013 17414.38 67.19 53932.14 88888.00 2008-01-13 16:05:20.404 013 17414.32 67.24 53931.97 88888.00 2008-01-13 16:05:20.904 013 17414.24 67.21 53932.00 88888.00 2008-01-13 16:05:21.404 013 17414.27 67.16 53931.99 88888.00 2008-01-13 16:05:21.904 013 17414.24 67.20 53931.97 88888.00 2008-01-13 16:05:22.404 013 17414.17 67.23 53932.07 88888.00 2008-01-13 16:05:22.904 013 17414.21 67.26 53932.07 88888.00 2008-01-13 16:05:23.404 013 17414.05 67.26 53932.11 88888.00 2008-01-13 16:05:23.904 013 17414.08 67.22 53932.26 88888.00 2008-01-13 16:05:24.404 013 17414.03 67.22 53932.18 88888.00 2008-01-13 16:05:24.904 013 17414.02 67.16 53932.10 88888.00 2008-01-13 16:05:25.404 013 17413.95 67.16 53932.22 88888.00 2008-01-13 16:05:25.904 013 17413.99 67.13 53932.24 88888.00 2008-01-13 16:05:26.404 013 17414.00 67.06 53932.27 88888.00 2008-01-13 16:05:26.904 013 17414.04 67.04 53932.27 88888.00 2008-01-13 16:05:27.404 013 17414.10 67.05 53932.26 88888.00 2008-01-13 16:05:27.904 013 17414.11 67.02 53932.25 88888.00 2008-01-13 16:05:28.404 013 17414.10 67.00 53932.32 88888.00 2008-01-13 16:05:28.904 013 17414.10 66.90 53932.28 88888.00 2008-01-13 16:05:29.404 013 17414.12 66.86 53932.32 88888.00 2008-01-13 16:05:29.904 013 17414.25 66.87 53932.35 88888.00 2008-01-13 16:05:30.404 013 17414.25 66.79 53932.29 88888.00 2008-01-13 16:05:30.904 013 17414.21 66.71 53932.15 88888.00 2008-01-13 16:05:31.404 013 17414.27 66.64 53932.11 88888.00 2008-01-13 16:05:31.904 013 17414.25 66.69 53932.10 88888.00 2008-01-13 16:05:32.404 013 17414.22 66.65 53932.22 88888.00 2008-01-13 16:05:32.904 013 17414.29 66.65 53932.25 88888.00 2008-01-13 16:05:33.404 013 17414.32 66.63 53932.14 88888.00 2008-01-13 16:05:33.904 013 17414.35 66.52 53932.17 88888.00 2008-01-13 16:05:34.404 013 17414.39 66.54 53932.22 88888.00 2008-01-13 16:05:34.904 013 17414.35 66.61 53932.17 88888.00 2008-01-13 16:05:35.404 013 17414.30 66.54 53932.15 88888.00 2008-01-13 16:05:35.904 013 17414.31 66.48 53932.22 88888.00 2008-01-13 16:05:36.404 013 17414.36 66.42 53932.22 88888.00 2008-01-13 16:05:36.904 013 17414.35 66.37 53932.08 88888.00 2008-01-13 16:05:37.404 013 17414.32 66.35 53932.06 88888.00 2008-01-13 16:05:37.904 013 17414.34 66.27 53932.08 88888.00 2008-01-13 16:05:38.404 013 17414.33 66.19 53932.10 88888.00 2008-01-13 16:05:38.904 013 17414.32 66.07 53932.17 88888.00 2008-01-13 16:05:39.404 013 17414.35 66.05 53932.15 88888.00 2008-01-13 16:05:39.904 013 17414.34 65.99 53932.15 88888.00 2008-01-13 16:05:40.404 013 17414.25 65.82 53932.24 88888.00 2008-01-13 16:05:40.904 013 17414.28 65.63 53932.22 88888.00 2008-01-13 16:05:41.404 013 17414.28 65.58 53932.15 88888.00 2008-01-13 16:05:41.904 013 17414.19 65.53 53932.11 88888.00 2008-01-13 16:05:42.404 013 17414.14 65.45 53932.18 88888.00 2008-01-13 16:05:42.904 013 17414.10 65.36 53932.29 88888.00 2008-01-13 16:05:43.404 013 17414.13 65.34 53932.25 88888.00 2008-01-13 16:05:43.904 013 17414.18 65.28 53932.21 88888.00 2008-01-13 16:05:44.404 013 17414.17 65.35 53932.26 88888.00 2008-01-13 16:05:44.904 013 17414.14 65.27 53932.27 88888.00 2008-01-13 16:05:45.404 013 17414.08 65.23 53932.27 88888.00 2008-01-13 16:05:45.904 013 17414.10 65.26 53932.31 88888.00 2008-01-13 16:05:46.404 013 17414.12 65.23 53932.37 88888.00 2008-01-13 16:05:46.904 013 17414.12 65.20 53932.31 88888.00 2008-01-13 16:05:47.404 013 17413.99 65.27 53932.26 88888.00 2008-01-13 16:05:47.904 013 17413.89 65.28 53932.27 88888.00 2008-01-13 16:05:48.404 013 17413.87 65.30 53932.31 88888.00 2008-01-13 16:05:48.904 013 17413.88 65.25 53932.40 88888.00 2008-01-13 16:05:49.404 013 17413.92 65.33 53932.32 88888.00 2008-01-13 16:05:49.904 013 17413.99 65.38 53932.31 88888.00 2008-01-13 16:05:50.404 013 17413.97 65.38 53932.26 88888.00 2008-01-13 16:05:50.904 013 17413.97 65.43 53932.18 88888.00 2008-01-13 16:05:51.404 013 17413.90 65.56 53932.24 88888.00 2008-01-13 16:05:51.904 013 17413.91 65.58 53932.22 88888.00 2008-01-13 16:05:52.404 013 17413.92 65.62 53932.15 88888.00 2008-01-13 16:05:52.904 013 17413.90 65.67 53932.19 88888.00 2008-01-13 16:05:53.404 013 17413.89 65.67 53932.26 88888.00 2008-01-13 16:05:53.904 013 17413.89 65.75 53932.28 88888.00 2008-01-13 16:05:54.404 013 17413.84 65.78 53932.22 88888.00 2008-01-13 16:05:54.904 013 17413.83 65.78 53932.31 88888.00 2008-01-13 16:05:55.404 013 17413.85 65.87 53932.29 88888.00 2008-01-13 16:05:55.904 013 17413.81 65.82 53932.21 88888.00 2008-01-13 16:05:56.404 013 17413.81 65.82 53932.20 88888.00 2008-01-13 16:05:56.904 013 17413.89 65.81 53932.21 88888.00 2008-01-13 16:05:57.404 013 17413.84 65.79 53932.20 88888.00 2008-01-13 16:05:57.904 013 17413.78 65.77 53932.18 88888.00 2008-01-13 16:05:58.404 013 17413.71 65.73 53932.24 88888.00 2008-01-13 16:05:58.904 013 17413.70 65.73 53932.28 88888.00 2008-01-13 16:05:59.404 013 17413.71 65.73 53932.28 88888.00 2008-01-13 16:05:59.904 013 17413.67 65.67 53932.24 88888.00 2008-01-13 16:06:00.404 013 17413.60 65.60 53932.17 88888.00 2008-01-13 16:06:00.904 013 17413.62 65.49 53932.06 88888.00 2008-01-13 16:06:01.404 013 17413.63 65.44 53932.19 88888.00 2008-01-13 16:06:01.904 013 17413.60 65.39 53932.18 88888.00 2008-01-13 16:06:02.404 013 17413.54 65.35 53932.21 88888.00 2008-01-13 16:06:02.904 013 17413.52 65.33 53932.24 88888.00 2008-01-13 16:06:03.404 013 17413.53 65.30 53932.24 88888.00 2008-01-13 16:06:03.904 013 17413.52 65.26 53932.26 88888.00 2008-01-13 16:06:04.404 013 17413.54 65.19 53932.22 88888.00 2008-01-13 16:06:04.904 013 17413.56 65.14 53932.20 88888.00 2008-01-13 16:06:05.404 013 17413.52 65.10 53932.26 88888.00 2008-01-13 16:06:05.904 013 17413.48 65.09 53932.30 88888.00 2008-01-13 16:06:06.404 013 17413.39 65.07 53932.24 88888.00 2008-01-13 16:06:06.904 013 17413.38 65.05 53932.09 88888.00 2008-01-13 16:06:07.404 013 17413.38 65.00 53932.13 88888.00 2008-01-13 16:06:07.904 013 17413.35 64.97 53932.10 88888.00 2008-01-13 16:06:08.404 013 17413.36 65.04 53932.05 88888.00 2008-01-13 16:06:08.904 013 17413.38 65.10 53932.03 88888.00 2008-01-13 16:06:09.404 013 17413.40 65.13 53932.05 88888.00 2008-01-13 16:06:09.904 013 17413.43 65.16 53932.11 88888.00 2008-01-13 16:06:10.404 013 17413.49 65.24 53932.08 88888.00 2008-01-13 16:06:10.904 013 17413.52 65.30 53932.14 88888.00 2008-01-13 16:06:11.404 013 17413.51 65.30 53932.16 88888.00 2008-01-13 16:06:11.904 013 17413.48 65.33 53932.10 88888.00 2008-01-13 16:06:12.404 013 17413.53 65.35 53932.14 88888.00 2008-01-13 16:06:12.904 013 17413.47 65.53 53932.10 88888.00 2008-01-13 16:06:13.404 013 17413.42 65.72 53932.06 88888.00 2008-01-13 16:06:13.904 013 17413.39 65.82 53931.99 88888.00 2008-01-13 16:06:14.404 013 17413.36 65.81 53932.02 88888.00 2008-01-13 16:06:14.904 013 17413.36 65.89 53932.06 88888.00 2008-01-13 16:06:15.404 013 17413.27 65.98 53932.03 88888.00 2008-01-13 16:06:15.904 013 17413.22 66.08 53932.02 88888.00 2008-01-13 16:06:16.404 013 17413.20 66.24 53932.00 88888.00 2008-01-13 16:06:16.904 013 17413.16 66.35 53932.16 88888.00 2008-01-13 16:06:17.404 013 17413.28 66.42 53932.22 88888.00 2008-01-13 16:06:17.904 013 17413.31 66.53 53932.22 88888.00 2008-01-13 16:06:18.404 013 17413.36 66.63 53932.29 88888.00 2008-01-13 16:06:18.904 013 17413.29 66.66 53932.29 88888.00 2008-01-13 16:06:19.404 013 17413.26 66.73 53932.16 88888.00 2008-01-13 16:06:19.904 013 17413.25 66.87 53932.08 88888.00 2008-01-13 16:06:20.404 013 17413.26 66.99 53932.07 88888.00 2008-01-13 16:06:20.904 013 17413.21 67.03 53932.06 88888.00 2008-01-13 16:06:21.404 013 17413.25 67.08 53932.06 88888.00 2008-01-13 16:06:21.904 013 17413.26 67.14 53932.10 88888.00 2008-01-13 16:06:22.404 013 17413.20 67.16 53932.14 88888.00 2008-01-13 16:06:22.904 013 17413.13 67.21 53932.05 88888.00 2008-01-13 16:06:23.404 013 17413.17 67.21 53932.04 88888.00 2008-01-13 16:06:23.904 013 17413.18 67.15 53932.06 88888.00 2008-01-13 16:06:24.404 013 17413.10 67.12 53932.04 88888.00 2008-01-13 16:06:24.904 013 17413.02 67.15 53932.05 88888.00 2008-01-13 16:06:25.404 013 17413.03 67.12 53932.04 88888.00 2008-01-13 16:06:25.904 013 17412.99 67.09 53932.02 88888.00 2008-01-13 16:06:26.404 013 17412.93 67.02 53932.00 88888.00 2008-01-13 16:06:26.904 013 17412.92 66.90 53932.11 88888.00 2008-01-13 16:06:27.404 013 17412.91 66.95 53932.16 88888.00 2008-01-13 16:06:27.904 013 17412.79 66.95 53932.17 88888.00 2008-01-13 16:06:28.404 013 17412.68 66.89 53932.22 88888.00 2008-01-13 16:06:28.904 013 17412.66 66.92 53932.16 88888.00 2008-01-13 16:06:29.404 013 17412.60 66.91 53932.17 88888.00 2008-01-13 16:06:29.904 013 17412.57 66.90 53932.15 88888.00 2008-01-13 16:06:30.404 013 17412.58 66.87 53932.18 88888.00 2008-01-13 16:06:30.904 013 17412.48 66.81 53932.27 88888.00 2008-01-13 16:06:31.404 013 17412.48 66.83 53932.31 88888.00 2008-01-13 16:06:31.904 013 17412.47 66.79 53932.30 88888.00 2008-01-13 16:06:32.404 013 17412.46 66.82 53932.25 88888.00 2008-01-13 16:06:32.904 013 17412.41 66.82 53932.15 88888.00 2008-01-13 16:06:33.404 013 17412.39 66.72 53932.18 88888.00 2008-01-13 16:06:33.904 013 17412.40 66.73 53932.16 88888.00 2008-01-13 16:06:34.404 013 17412.41 66.76 53932.16 88888.00 2008-01-13 16:06:34.904 013 17412.49 66.75 53932.10 88888.00 2008-01-13 16:06:35.404 013 17412.51 66.81 53932.08 88888.00 2008-01-13 16:06:35.904 013 17412.49 66.85 53932.07 88888.00 2008-01-13 16:06:36.404 013 17412.55 66.86 53932.06 88888.00 2008-01-13 16:06:36.904 013 17412.59 66.92 53932.04 88888.00 2008-01-13 16:06:37.404 013 17412.58 67.00 53932.05 88888.00 2008-01-13 16:06:37.904 013 17412.52 67.14 53932.05 88888.00 2008-01-13 16:06:38.404 013 17412.50 67.24 53931.95 88888.00 2008-01-13 16:06:38.904 013 17412.55 67.28 53931.97 88888.00 2008-01-13 16:06:39.404 013 17412.59 67.33 53931.97 88888.00 2008-01-13 16:06:39.904 013 17412.58 67.41 53931.93 88888.00 2008-01-13 16:06:40.404 013 17412.61 67.50 53932.03 88888.00 2008-01-13 16:06:40.904 013 17412.74 67.68 53932.05 88888.00 2008-01-13 16:06:41.404 013 17412.80 67.73 53931.91 88888.00 2008-01-13 16:06:41.904 013 17412.76 67.70 53931.90 88888.00 2008-01-13 16:06:42.404 013 17412.77 67.77 53931.88 88888.00 2008-01-13 16:06:42.904 013 17412.77 67.94 53931.84 88888.00 2008-01-13 16:06:43.404 013 17412.74 68.08 53931.82 88888.00 2008-01-13 16:06:43.904 013 17412.70 68.18 53931.75 88888.00 2008-01-13 16:06:44.404 013 17412.75 68.29 53931.76 88888.00 2008-01-13 16:06:44.904 013 17412.76 68.41 53931.88 88888.00 2008-01-13 16:06:45.404 013 17412.72 68.43 53931.91 88888.00 2008-01-13 16:06:45.904 013 17412.72 68.49 53931.83 88888.00 2008-01-13 16:06:46.404 013 17412.69 68.55 53931.74 88888.00 2008-01-13 16:06:46.904 013 17412.65 68.48 53931.79 88888.00 2008-01-13 16:06:47.404 013 17412.61 68.51 53931.87 88888.00 2008-01-13 16:06:47.904 013 17412.71 68.49 53931.97 88888.00 2008-01-13 16:06:48.404 013 17412.66 68.49 53931.99 88888.00 2008-01-13 16:06:48.904 013 17412.68 68.57 53931.88 88888.00 2008-01-13 16:06:49.404 013 17412.54 68.53 53931.83 88888.00 2008-01-13 16:06:49.904 013 17412.57 68.55 53931.81 88888.00 2008-01-13 16:06:50.404 013 17412.60 68.52 53931.82 88888.00 2008-01-13 16:06:50.904 013 17412.55 68.53 53931.86 88888.00 2008-01-13 16:06:51.404 013 17412.44 68.49 53931.91 88888.00 2008-01-13 16:06:51.904 013 17412.44 68.41 53931.94 88888.00 2008-01-13 16:06:52.404 013 17412.46 68.33 53931.98 88888.00 2008-01-13 16:06:52.904 013 17412.44 68.27 53931.87 88888.00 2008-01-13 16:06:53.404 013 17412.44 68.26 53931.81 88888.00 2008-01-13 16:06:53.904 013 17412.40 68.14 53931.75 88888.00 2008-01-13 16:06:54.404 013 17412.40 68.03 53931.73 88888.00 2008-01-13 16:06:54.904 013 17412.39 67.97 53931.83 88888.00 2008-01-13 16:06:55.404 013 17412.39 67.89 53931.82 88888.00 2008-01-13 16:06:55.904 013 17412.35 67.90 53931.82 88888.00 2008-01-13 16:06:56.404 013 17412.31 67.79 53931.88 88888.00 2008-01-13 16:06:56.904 013 17412.29 67.75 53931.82 88888.00 2008-01-13 16:06:57.404 013 17412.25 67.69 53931.93 88888.00 2008-01-13 16:06:57.904 013 17412.30 67.59 53931.98 88888.00 2008-01-13 16:06:58.404 013 17412.29 67.54 53931.90 88888.00 2008-01-13 16:06:58.904 013 17412.34 67.48 53931.84 88888.00 2008-01-13 16:06:59.404 013 17412.37 67.40 53931.87 88888.00 2008-01-13 16:06:59.904 013 17412.35 67.30 53931.85 88888.00 2008-01-13 16:07:00.404 013 17412.36 67.28 53931.90 88888.00 2008-01-13 16:07:00.904 013 17412.30 67.18 53932.06 88888.00 2008-01-13 16:07:01.404 013 17412.20 67.13 53932.02 88888.00 2008-01-13 16:07:01.904 013 17412.17 67.15 53932.03 88888.00 2008-01-13 16:07:02.404 013 17412.15 67.02 53931.98 88888.00 2008-01-13 16:07:02.904 013 17412.18 67.02 53931.87 88888.00 2008-01-13 16:07:03.404 013 17412.20 67.10 53931.84 88888.00 2008-01-13 16:07:03.904 013 17412.18 67.13 53931.91 88888.00 2008-01-13 16:07:04.404 013 17412.18 67.16 53931.85 88888.00 2008-01-13 16:07:04.904 013 17412.23 67.23 53931.82 88888.00 2008-01-13 16:07:05.404 013 17412.20 67.16 53931.83 88888.00 2008-01-13 16:07:05.904 013 17412.17 67.18 53931.85 88888.00 2008-01-13 16:07:06.404 013 17412.09 67.25 53931.82 88888.00 2008-01-13 16:07:06.904 013 17412.06 67.35 53931.83 88888.00 2008-01-13 16:07:07.404 013 17412.08 67.39 53931.76 88888.00 2008-01-13 16:07:07.904 013 17412.09 67.36 53931.79 88888.00 2008-01-13 16:07:08.404 013 17412.07 67.33 53931.82 88888.00 2008-01-13 16:07:08.904 013 17412.05 67.33 53931.86 88888.00 2008-01-13 16:07:09.404 013 17412.07 67.32 53931.85 88888.00 2008-01-13 16:07:09.904 013 17412.03 67.35 53931.91 88888.00 2008-01-13 16:07:10.404 013 17411.99 67.43 53932.02 88888.00 2008-01-13 16:07:10.904 013 17412.00 67.43 53932.02 88888.00 2008-01-13 16:07:11.404 013 17411.94 67.49 53931.99 88888.00 2008-01-13 16:07:11.904 013 17411.96 67.43 53931.98 88888.00 2008-01-13 16:07:12.404 013 17411.91 67.41 53931.95 88888.00 2008-01-13 16:07:12.904 013 17411.94 67.43 53931.94 88888.00 2008-01-13 16:07:13.404 013 17412.00 67.41 53931.90 88888.00 2008-01-13 16:07:13.904 013 17412.04 67.44 53931.87 88888.00 2008-01-13 16:07:14.404 013 17411.97 67.49 53931.86 88888.00 2008-01-13 16:07:14.904 013 17411.87 67.45 53931.94 88888.00 2008-01-13 16:07:15.404 013 17411.82 67.36 53931.92 88888.00 2008-01-13 16:07:15.904 013 17411.88 67.30 53931.85 88888.00 2008-01-13 16:07:16.404 013 17411.95 67.18 53931.93 88888.00 2008-01-13 16:07:16.904 013 17411.90 67.12 53931.97 88888.00 2008-01-13 16:07:17.404 013 17411.89 67.04 53932.00 88888.00 2008-01-13 16:07:17.904 013 17411.91 67.00 53932.03 88888.00 2008-01-13 16:07:18.404 013 17411.95 67.04 53931.98 88888.00 2008-01-13 16:07:18.904 013 17411.90 66.96 53931.90 88888.00 2008-01-13 16:07:19.404 013 17411.80 66.90 53931.90 88888.00 2008-01-13 16:07:19.904 013 17411.76 66.86 53931.90 88888.00 2008-01-13 16:07:20.404 013 17411.73 66.81 53931.98 88888.00 2008-01-13 16:07:20.904 013 17411.75 66.71 53931.94 88888.00 2008-01-13 16:07:21.404 013 17411.73 66.75 53931.90 88888.00 2008-01-13 16:07:21.904 013 17411.70 66.77 53931.87 88888.00 2008-01-13 16:07:22.404 013 17411.70 66.75 53931.87 88888.00 2008-01-13 16:07:22.904 013 17411.70 66.73 53931.88 88888.00 2008-01-13 16:07:23.404 013 17411.69 66.72 53931.92 88888.00 2008-01-13 16:07:23.904 013 17411.60 66.69 53931.93 88888.00 2008-01-13 16:07:24.404 013 17411.52 66.67 53931.82 88888.00 2008-01-13 16:07:24.904 013 17411.47 66.73 53931.82 88888.00 2008-01-13 16:07:25.404 013 17411.45 66.76 53931.88 88888.00 2008-01-13 16:07:25.904 013 17411.42 66.70 53931.82 88888.00 2008-01-13 16:07:26.404 013 17411.42 66.75 53931.74 88888.00 2008-01-13 16:07:26.904 013 17411.43 66.80 53931.81 88888.00 2008-01-13 16:07:27.404 013 17411.43 66.87 53931.93 88888.00 2008-01-13 16:07:27.904 013 17411.35 66.93 53931.90 88888.00 2008-01-13 16:07:28.404 013 17411.34 66.95 53931.84 88888.00 2008-01-13 16:07:28.904 013 17411.26 66.99 53931.82 88888.00 2008-01-13 16:07:29.404 013 17411.19 67.08 53931.80 88888.00 2008-01-13 16:07:29.904 013 17411.13 67.16 53931.60 88888.00 2008-01-13 16:07:30.404 013 17411.08 67.22 53931.64 88888.00 2008-01-13 16:07:30.904 013 17411.04 67.21 53931.76 88888.00 2008-01-13 16:07:31.404 013 17410.97 67.20 53931.75 88888.00 2008-01-13 16:07:31.904 013 17410.87 67.23 53931.66 88888.00 2008-01-13 16:07:32.404 013 17410.75 67.29 53931.70 88888.00 2008-01-13 16:07:32.904 013 17410.81 67.25 53931.75 88888.00 2008-01-13 16:07:33.404 013 17410.77 67.21 53931.81 88888.00 2008-01-13 16:07:33.904 013 17410.72 67.26 53931.75 88888.00 2008-01-13 16:07:34.404 013 17410.63 67.30 53931.70 88888.00 2008-01-13 16:07:34.904 013 17410.53 67.29 53931.73 88888.00 2008-01-13 16:07:35.404 013 17410.58 67.30 53931.79 88888.00 2008-01-13 16:07:35.904 013 17410.63 67.33 53931.72 88888.00 2008-01-13 16:07:36.404 013 17410.60 67.31 53931.75 88888.00 2008-01-13 16:07:36.904 013 17410.48 67.29 53931.69 88888.00 2008-01-13 16:07:37.404 013 17410.40 67.23 53931.71 88888.00 2008-01-13 16:07:37.904 013 17410.34 67.12 53931.72 88888.00 2008-01-13 16:07:38.404 013 17410.29 67.06 53931.72 88888.00 2008-01-13 16:07:38.904 013 17410.27 67.04 53931.81 88888.00 2008-01-13 16:07:39.404 013 17410.20 66.99 53931.71 88888.00 2008-01-13 16:07:39.904 013 17410.21 66.94 53931.59 88888.00 2008-01-13 16:07:40.401 013 17410.22 66.92 53931.64 88888.00 2008-01-13 16:07:40.901 013 17410.21 66.95 53931.70 88888.00 2008-01-13 16:07:41.401 013 17410.22 66.93 53931.66 88888.00 2008-01-13 16:07:41.901 013 17410.26 66.87 53931.73 88888.00 2008-01-13 16:07:42.401 013 17410.23 66.89 53931.82 88888.00 2008-01-13 16:07:42.901 013 17410.21 66.85 53931.81 88888.00 2008-01-13 16:07:43.401 013 17410.21 66.81 53931.79 88888.00 2008-01-13 16:07:43.901 013 17410.17 66.73 53931.84 88888.00 2008-01-13 16:07:44.401 013 17410.21 66.77 53931.81 88888.00 2008-01-13 16:07:44.901 013 17410.24 66.90 53931.69 88888.00 2008-01-13 16:07:45.401 013 17410.26 66.90 53931.66 88888.00 2008-01-13 16:07:45.901 013 17410.23 66.92 53931.72 88888.00 2008-01-13 16:07:46.401 013 17410.14 66.94 53931.75 88888.00 2008-01-13 16:07:46.901 013 17410.16 66.96 53931.73 88888.00 2008-01-13 16:07:47.401 013 17410.11 67.03 53931.70 88888.00 2008-01-13 16:07:47.901 013 17410.09 67.12 53931.66 88888.00 2008-01-13 16:07:48.401 013 17410.01 67.13 53931.68 88888.00 2008-01-13 16:07:48.901 013 17409.94 67.26 53931.65 88888.00 2008-01-13 16:07:49.401 013 17409.94 67.36 53931.61 88888.00 2008-01-13 16:07:49.901 013 17409.83 67.41 53931.58 88888.00 2008-01-13 16:07:50.401 013 17409.76 67.49 53931.47 88888.00 2008-01-13 16:07:50.901 013 17409.74 67.61 53931.43 88888.00 2008-01-13 16:07:51.401 013 17409.79 67.64 53931.47 88888.00 2008-01-13 16:07:51.901 013 17409.69 67.67 53931.46 88888.00 2008-01-13 16:07:52.401 013 17409.61 67.67 53931.51 88888.00 2008-01-13 16:07:52.901 013 17409.50 67.81 53931.58 88888.00 2008-01-13 16:07:53.401 013 17409.41 67.87 53931.55 88888.00 2008-01-13 16:07:53.901 013 17409.38 67.97 53931.52 88888.00 2008-01-13 16:07:54.401 013 17409.36 68.07 53931.52 88888.00 2008-01-13 16:07:54.901 013 17409.30 68.13 53931.48 88888.00 2008-01-13 16:07:55.401 013 17409.19 68.23 53931.50 88888.00 2008-01-13 16:07:55.901 013 17409.04 68.21 53931.50 88888.00 2008-01-13 16:07:56.401 013 17409.03 68.30 53931.40 88888.00 2008-01-13 16:07:56.901 013 17408.98 68.39 53931.49 88888.00 2008-01-13 16:07:57.401 013 17408.91 68.41 53931.62 88888.00 2008-01-13 16:07:57.901 013 17408.85 68.42 53931.51 88888.00 2008-01-13 16:07:58.401 013 17408.90 68.43 53931.47 88888.00 2008-01-13 16:07:58.901 013 17408.90 68.50 53931.51 88888.00 2008-01-13 16:07:59.401 013 17408.81 68.51 53931.53 88888.00 2008-01-13 16:07:59.901 013 17408.81 68.49 53931.60 88888.00 2008-01-13 16:08:00.401 013 17408.83 68.51 53931.61 88888.00 2008-01-13 16:08:00.901 013 17408.80 68.58 53931.60 88888.00 2008-01-13 16:08:01.401 013 17408.87 68.60 53931.52 88888.00 2008-01-13 16:08:01.901 013 17408.85 68.60 53931.48 88888.00 2008-01-13 16:08:02.401 013 17408.82 68.64 53931.51 88888.00 2008-01-13 16:08:02.901 013 17408.80 68.68 53931.47 88888.00 2008-01-13 16:08:03.401 013 17408.84 68.61 53931.57 88888.00 2008-01-13 16:08:03.901 013 17408.85 68.61 53931.63 88888.00 2008-01-13 16:08:04.401 013 17408.87 68.69 53931.62 88888.00 2008-01-13 16:08:04.901 013 17408.84 68.64 53931.55 88888.00 2008-01-13 16:08:05.401 013 17408.92 68.56 53931.61 88888.00 2008-01-13 16:08:05.901 013 17408.85 68.49 53931.66 88888.00 2008-01-13 16:08:06.401 013 17408.95 68.50 53931.68 88888.00 2008-01-13 16:08:06.901 013 17408.94 68.42 53931.58 88888.00 2008-01-13 16:08:07.401 013 17408.79 68.36 53931.58 88888.00 2008-01-13 16:08:07.901 013 17408.77 68.38 53931.55 88888.00 2008-01-13 16:08:08.401 013 17408.72 68.38 53931.55 88888.00 2008-01-13 16:08:08.901 013 17408.70 68.35 53931.59 88888.00 2008-01-13 16:08:09.401 013 17408.64 68.31 53931.63 88888.00 2008-01-13 16:08:09.901 013 17408.61 68.35 53931.68 88888.00 2008-01-13 16:08:10.401 013 17408.62 68.32 53931.68 88888.00 2008-01-13 16:08:10.901 013 17408.50 68.38 53931.62 88888.00 2008-01-13 16:08:11.401 013 17408.47 68.36 53931.58 88888.00 2008-01-13 16:08:11.901 013 17408.44 68.27 53931.53 88888.00 2008-01-13 16:08:12.401 013 17408.36 68.31 53931.43 88888.00 2008-01-13 16:08:12.901 013 17408.37 68.31 53931.43 88888.00 2008-01-13 16:08:13.401 013 17408.40 68.32 53931.49 88888.00 2008-01-13 16:08:13.901 013 17408.42 68.43 53931.50 88888.00 2008-01-13 16:08:14.401 013 17408.35 68.52 53931.52 88888.00 2008-01-13 16:08:14.901 013 17408.28 68.58 53931.57 88888.00 2008-01-13 16:08:15.401 013 17408.31 68.57 53931.53 88888.00 2008-01-13 16:08:15.901 013 17408.23 68.56 53931.51 88888.00 2008-01-13 16:08:16.401 013 17408.21 68.58 53931.55 88888.00 2008-01-13 16:08:16.901 013 17408.21 68.55 53931.54 88888.00 2008-01-13 16:08:17.401 013 17408.17 68.57 53931.48 88888.00 2008-01-13 16:08:17.901 013 17408.15 68.56 53931.49 88888.00 2008-01-13 16:08:18.401 013 17408.19 68.59 53931.47 88888.00 2008-01-13 16:08:18.901 013 17408.18 68.57 53931.46 88888.00 2008-01-13 16:08:19.401 013 17408.23 68.56 53931.48 88888.00 2008-01-13 16:08:19.901 013 17408.31 68.62 53931.40 88888.00 2008-01-13 16:08:20.401 013 17408.35 68.69 53931.32 88888.00 2008-01-13 16:08:20.901 013 17408.32 68.68 53931.34 88888.00 2008-01-13 16:08:21.401 013 17408.35 68.68 53931.43 88888.00 2008-01-13 16:08:21.901 013 17408.42 68.74 53931.51 88888.00 2008-01-13 16:08:22.401 013 17408.39 68.79 53931.47 88888.00 2008-01-13 16:08:22.901 013 17408.35 68.84 53931.43 88888.00 2008-01-13 16:08:23.401 013 17408.40 68.87 53931.40 88888.00 2008-01-13 16:08:23.901 013 17408.41 68.88 53931.42 88888.00 2008-01-13 16:08:24.401 013 17408.51 68.90 53931.32 88888.00 2008-01-13 16:08:24.901 013 17408.41 69.00 53931.25 88888.00 2008-01-13 16:08:25.401 013 17408.41 69.01 53931.37 88888.00 2008-01-13 16:08:25.901 013 17408.43 68.96 53931.37 88888.00 2008-01-13 16:08:26.401 013 17408.42 69.01 53931.37 88888.00 2008-01-13 16:08:26.901 013 17408.50 68.92 53931.47 88888.00 2008-01-13 16:08:27.401 013 17408.51 68.91 53931.42 88888.00 2008-01-13 16:08:27.901 013 17408.41 68.97 53931.34 88888.00 2008-01-13 16:08:28.401 013 17408.46 68.94 53931.29 88888.00 2008-01-13 16:08:28.901 013 17408.40 68.88 53931.27 88888.00 2008-01-13 16:08:29.401 013 17408.39 68.89 53931.26 88888.00 2008-01-13 16:08:29.901 013 17408.41 68.84 53931.31 88888.00 2008-01-13 16:08:30.401 013 17408.50 68.74 53931.36 88888.00 2008-01-13 16:08:30.901 013 17408.50 68.70 53931.39 88888.00 2008-01-13 16:08:31.401 013 17408.50 68.61 53931.34 88888.00 2008-01-13 16:08:31.901 013 17408.51 68.57 53931.29 88888.00 2008-01-13 16:08:32.401 013 17408.50 68.50 53931.16 88888.00 2008-01-13 16:08:32.901 013 17408.53 68.53 53931.18 88888.00 2008-01-13 16:08:33.401 013 17408.58 68.51 53931.20 88888.00 2008-01-13 16:08:33.901 013 17408.70 68.49 53931.26 88888.00 2008-01-13 16:08:34.401 013 17408.73 68.43 53931.20 88888.00 2008-01-13 16:08:34.901 013 17408.72 68.41 53931.14 88888.00 2008-01-13 16:08:35.401 013 17408.82 68.45 53931.12 88888.00 2008-01-13 16:08:35.901 013 17408.89 68.46 53931.06 88888.00 2008-01-13 16:08:36.401 013 17408.95 68.43 53931.03 88888.00 2008-01-13 16:08:36.901 013 17408.97 68.40 53931.07 88888.00 2008-01-13 16:08:37.401 013 17408.99 68.45 53931.03 88888.00 2008-01-13 16:08:37.901 013 17409.08 68.41 53931.03 88888.00 2008-01-13 16:08:38.401 013 17409.12 68.36 53931.05 88888.00 2008-01-13 16:08:38.901 013 17409.19 68.39 53931.03 88888.00 2008-01-13 16:08:39.401 013 17409.17 68.46 53931.02 88888.00 2008-01-13 16:08:39.901 013 17409.18 68.48 53930.98 88888.00 2008-01-13 16:08:40.401 013 17409.21 68.43 53931.01 88888.00 2008-01-13 16:08:40.901 013 17409.19 68.51 53931.06 88888.00 2008-01-13 16:08:41.401 013 17409.23 68.66 53930.97 88888.00 2008-01-13 16:08:41.901 013 17409.28 68.78 53930.86 88888.00 2008-01-13 16:08:42.401 013 17409.28 68.87 53930.92 88888.00 2008-01-13 16:08:42.901 013 17409.23 68.91 53930.93 88888.00 2008-01-13 16:08:43.401 013 17409.28 68.96 53930.90 88888.00 2008-01-13 16:08:43.901 013 17409.34 69.00 53930.92 88888.00 2008-01-13 16:08:44.401 013 17409.41 69.08 53930.94 88888.00 2008-01-13 16:08:44.901 013 17409.35 69.17 53930.87 88888.00 2008-01-13 16:08:45.401 013 17409.29 69.18 53930.88 88888.00 2008-01-13 16:08:45.901 013 17409.18 69.29 53930.87 88888.00 2008-01-13 16:08:46.401 013 17409.09 69.26 53930.85 88888.00 2008-01-13 16:08:46.901 013 17409.08 69.25 53930.91 88888.00 2008-01-13 16:08:47.401 013 17409.07 69.20 53930.91 88888.00 2008-01-13 16:08:47.901 013 17409.10 69.15 53930.93 88888.00 2008-01-13 16:08:48.401 013 17409.07 69.18 53930.87 88888.00 2008-01-13 16:08:48.901 013 17409.03 69.16 53930.90 88888.00 2008-01-13 16:08:49.401 013 17409.05 69.20 53930.92 88888.00 2008-01-13 16:08:49.901 013 17409.07 69.24 53930.97 88888.00 2008-01-13 16:08:50.401 013 17408.99 69.09 53931.05 88888.00 2008-01-13 16:08:50.901 013 17408.97 68.95 53931.01 88888.00 2008-01-13 16:08:51.401 013 17408.94 68.90 53931.05 88888.00 2008-01-13 16:08:51.901 013 17408.84 68.85 53931.03 88888.00 2008-01-13 16:08:52.401 013 17408.81 68.70 53931.04 88888.00 2008-01-13 16:08:52.901 013 17408.77 68.56 53931.10 88888.00 2008-01-13 16:08:53.401 013 17408.70 68.51 53931.13 88888.00 2008-01-13 16:08:53.901 013 17408.70 68.40 53931.15 88888.00 2008-01-13 16:08:54.401 013 17408.71 68.30 53931.12 88888.00 2008-01-13 16:08:54.901 013 17408.80 68.27 53931.07 88888.00 2008-01-13 16:08:55.401 013 17408.83 68.19 53931.08 88888.00 2008-01-13 16:08:55.901 013 17408.89 68.09 53930.98 88888.00 2008-01-13 16:08:56.401 013 17408.83 68.13 53930.95 88888.00 2008-01-13 16:08:56.901 013 17408.83 68.12 53931.03 88888.00 2008-01-13 16:08:57.401 013 17408.92 67.92 53931.12 88888.00 2008-01-13 16:08:57.901 013 17408.97 67.86 53931.01 88888.00 2008-01-13 16:08:58.401 013 17409.01 67.82 53931.04 88888.00 2008-01-13 16:08:58.901 013 17409.05 67.89 53931.05 88888.00 2008-01-13 16:08:59.401 013 17409.11 67.97 53931.06 88888.00 2008-01-13 16:08:59.901 013 17409.14 67.98 53930.96 88888.00 2008-01-13 16:09:00.401 013 17409.21 68.01 53930.92 88888.00 2008-01-13 16:09:00.901 013 17409.28 68.03 53930.96 88888.00 2008-01-13 16:09:01.401 013 17409.24 67.99 53930.94 88888.00 2008-01-13 16:09:01.901 013 17409.25 67.98 53931.02 88888.00 2008-01-13 16:09:02.401 013 17409.28 67.98 53931.03 88888.00 2008-01-13 16:09:02.901 013 17409.33 68.03 53930.87 88888.00 2008-01-13 16:09:03.401 013 17409.42 68.09 53930.78 88888.00 2008-01-13 16:09:03.901 013 17409.44 68.12 53930.75 88888.00 2008-01-13 16:09:04.401 013 17409.50 68.14 53930.76 88888.00 2008-01-13 16:09:04.901 013 17409.55 68.14 53930.72 88888.00 2008-01-13 16:09:05.401 013 17409.61 68.14 53930.70 88888.00 2008-01-13 16:09:05.901 013 17409.66 68.19 53930.69 88888.00 2008-01-13 16:09:06.401 013 17409.63 68.22 53930.64 88888.00 2008-01-13 16:09:06.901 013 17409.65 68.23 53930.68 88888.00 2008-01-13 16:09:07.401 013 17409.60 68.31 53930.61 88888.00 2008-01-13 16:09:07.901 013 17409.56 68.36 53930.59 88888.00 2008-01-13 16:09:08.401 013 17409.54 68.37 53930.59 88888.00 2008-01-13 16:09:08.901 013 17409.56 68.35 53930.62 88888.00 2008-01-13 16:09:09.401 013 17409.55 68.35 53930.60 88888.00 2008-01-13 16:09:09.901 013 17409.51 68.28 53930.64 88888.00 2008-01-13 16:09:10.401 013 17409.54 68.25 53930.68 88888.00 2008-01-13 16:09:10.901 013 17409.42 68.27 53930.76 88888.00 2008-01-13 16:09:11.401 013 17409.35 68.22 53930.78 88888.00 2008-01-13 16:09:11.901 013 17409.44 68.13 53930.72 88888.00 2008-01-13 16:09:12.401 013 17409.33 68.01 53930.85 88888.00 2008-01-13 16:09:12.901 013 17409.23 67.93 53930.94 88888.00 2008-01-13 16:09:13.401 013 17409.20 67.87 53930.86 88888.00 2008-01-13 16:09:13.901 013 17409.21 67.82 53930.83 88888.00 2008-01-13 16:09:14.401 013 17409.15 67.67 53930.86 88888.00 2008-01-13 16:09:14.901 013 17409.09 67.59 53930.94 88888.00 2008-01-13 16:09:15.401 013 17409.10 67.48 53930.96 88888.00 2008-01-13 16:09:15.901 013 17409.17 67.43 53930.94 88888.00 2008-01-13 16:09:16.401 013 17409.22 67.35 53930.86 88888.00 2008-01-13 16:09:16.901 013 17409.18 67.20 53930.83 88888.00 2008-01-13 16:09:17.401 013 17409.14 67.12 53930.79 88888.00 2008-01-13 16:09:17.901 013 17409.27 67.03 53930.71 88888.00 2008-01-13 16:09:18.401 013 17409.28 66.97 53930.69 88888.00 2008-01-13 16:09:18.901 013 17409.29 66.94 53930.67 88888.00 2008-01-13 16:09:19.401 013 17409.40 66.93 53930.65 88888.00 2008-01-13 16:09:19.901 013 17409.50 66.84 53930.61 88888.00 2008-01-13 16:09:20.401 013 17409.60 66.81 53930.65 88888.00 2008-01-13 16:09:20.901 013 17409.59 66.82 53930.68 88888.00 2008-01-13 16:09:21.401 013 17409.65 66.82 53930.70 88888.00 2008-01-13 16:09:21.901 013 17409.80 66.86 53930.78 88888.00 2008-01-13 16:09:22.401 013 17409.80 66.87 53930.72 88888.00 2008-01-13 16:09:22.901 013 17409.80 66.90 53930.71 88888.00 2008-01-13 16:09:23.401 013 17409.78 66.85 53930.69 88888.00 2008-01-13 16:09:23.901 013 17409.89 66.85 53930.62 88888.00 2008-01-13 16:09:24.401 013 17409.96 66.79 53930.70 88888.00 2008-01-13 16:09:24.901 013 17410.01 66.70 53930.71 88888.00 2008-01-13 16:09:25.401 013 17410.00 66.64 53930.68 88888.00 2008-01-13 16:09:25.901 013 17410.02 66.57 53930.58 88888.00 2008-01-13 16:09:26.401 013 17410.03 66.62 53930.60 88888.00 2008-01-13 16:09:26.901 013 17410.09 66.56 53930.60 88888.00 2008-01-13 16:09:27.401 013 17410.07 66.46 53930.56 88888.00 2008-01-13 16:09:27.901 013 17410.03 66.43 53930.60 88888.00 2008-01-13 16:09:28.401 013 17410.09 66.36 53930.67 88888.00 2008-01-13 16:09:28.901 013 17410.12 66.24 53930.57 88888.00 2008-01-13 16:09:29.401 013 17410.05 66.13 53930.47 88888.00 2008-01-13 16:09:29.901 013 17410.01 66.04 53930.50 88888.00 2008-01-13 16:09:30.401 013 17410.01 65.91 53930.50 88888.00 2008-01-13 16:09:30.901 013 17410.01 65.77 53930.52 88888.00 2008-01-13 16:09:31.401 013 17410.04 65.65 53930.53 88888.00 2008-01-13 16:09:31.901 013 17410.10 65.56 53930.65 88888.00 2008-01-13 16:09:32.401 013 17410.12 65.46 53930.50 88888.00 2008-01-13 16:09:32.901 013 17410.11 65.27 53930.50 88888.00 2008-01-13 16:09:33.401 013 17410.07 65.18 53930.48 88888.00 2008-01-13 16:09:33.901 013 17410.09 65.10 53930.56 88888.00 2008-01-13 16:09:34.401 013 17410.15 65.03 53930.54 88888.00 2008-01-13 16:09:34.901 013 17410.16 64.87 53930.53 88888.00 2008-01-13 16:09:35.401 013 17410.19 64.75 53930.67 88888.00 2008-01-13 16:09:35.901 013 17410.25 64.67 53930.68 88888.00 2008-01-13 16:09:36.401 013 17410.33 64.59 53930.65 88888.00 2008-01-13 16:09:36.901 013 17410.38 64.56 53930.62 88888.00 2008-01-13 16:09:37.401 013 17410.42 64.58 53930.64 88888.00 2008-01-13 16:09:37.901 013 17410.46 64.58 53930.53 88888.00 2008-01-13 16:09:38.401 013 17410.54 64.47 53930.51 88888.00 2008-01-13 16:09:38.901 013 17410.58 64.36 53930.56 88888.00 2008-01-13 16:09:39.401 013 17410.65 64.36 53930.54 88888.00 2008-01-13 16:09:39.901 013 17410.70 64.41 53930.48 88888.00 2008-01-13 16:09:40.401 013 17410.73 64.43 53930.43 88888.00 2008-01-13 16:09:40.901 013 17410.70 64.38 53930.42 88888.00 2008-01-13 16:09:41.401 013 17410.73 64.35 53930.49 88888.00 2008-01-13 16:09:41.901 013 17410.73 64.35 53930.46 88888.00 2008-01-13 16:09:42.401 013 17410.80 64.23 53930.42 88888.00 2008-01-13 16:09:42.901 013 17410.93 64.28 53930.48 88888.00 2008-01-13 16:09:43.401 013 17410.98 64.30 53930.45 88888.00 2008-01-13 16:09:43.901 013 17411.07 64.29 53930.41 88888.00 2008-01-13 16:09:44.401 013 17411.08 64.22 53930.46 88888.00 2008-01-13 16:09:44.901 013 17411.11 64.27 53930.36 88888.00 2008-01-13 16:09:45.401 013 17411.25 64.27 53930.42 88888.00 2008-01-13 16:09:45.901 013 17411.22 64.21 53930.37 88888.00 2008-01-13 16:09:46.401 013 17411.23 64.13 53930.27 88888.00 2008-01-13 16:09:46.901 013 17411.25 64.07 53930.26 88888.00 2008-01-13 16:09:47.401 013 17411.22 64.00 53930.40 88888.00 2008-01-13 16:09:47.901 013 17411.18 63.92 53930.34 88888.00 2008-01-13 16:09:48.401 013 17411.16 63.93 53930.22 88888.00 2008-01-13 16:09:48.901 013 17411.15 63.88 53930.26 88888.00 2008-01-13 16:09:49.401 013 17411.29 63.80 53930.28 88888.00 2008-01-13 16:09:49.901 013 17411.26 63.68 53930.31 88888.00 2008-01-13 16:09:50.401 013 17411.24 63.64 53930.29 88888.00 2008-01-13 16:09:50.901 013 17411.23 63.53 53930.20 88888.00 2008-01-13 16:09:51.401 013 17411.32 63.47 53930.17 88888.00 2008-01-13 16:09:51.901 013 17411.28 63.39 53930.13 88888.00 2008-01-13 16:09:52.401 013 17411.29 63.36 53930.08 88888.00 2008-01-13 16:09:52.901 013 17411.31 63.25 53930.16 88888.00 2008-01-13 16:09:53.401 013 17411.35 63.15 53930.19 88888.00 2008-01-13 16:09:53.901 013 17411.37 63.14 53930.09 88888.00 2008-01-13 16:09:54.401 013 17411.49 63.06 53930.11 88888.00 2008-01-13 16:09:54.901 013 17411.45 63.01 53930.12 88888.00 2008-01-13 16:09:55.401 013 17411.47 62.97 53930.16 88888.00 2008-01-13 16:09:55.901 013 17411.55 62.97 53930.05 88888.00 2008-01-13 16:09:56.401 013 17411.65 62.91 53930.01 88888.00 2008-01-13 16:09:56.901 013 17411.62 62.87 53930.05 88888.00 2008-01-13 16:09:57.401 013 17411.68 62.76 53930.05 88888.00 2008-01-13 16:09:57.901 013 17411.82 62.67 53930.08 88888.00 2008-01-13 16:09:58.401 013 17411.80 62.53 53930.11 88888.00 2008-01-13 16:09:58.901 013 17411.77 62.47 53930.15 88888.00 2008-01-13 16:09:59.401 013 17411.73 62.43 53930.23 88888.00 2008-01-13 16:09:59.901 013 17411.77 62.44 53930.25 88888.00 2008-01-13 16:10:00.401 013 17411.80 62.37 53930.18 88888.00 2008-01-13 16:10:00.901 013 17411.90 62.30 53930.16 88888.00 2008-01-13 16:10:01.401 013 17411.94 62.23 53930.20 88888.00 2008-01-13 16:10:01.901 013 17412.05 62.25 53930.16 88888.00 2008-01-13 16:10:02.401 013 17412.07 62.24 53930.23 88888.00 2008-01-13 16:10:02.901 013 17412.08 62.21 53930.11 88888.00 2008-01-13 16:10:03.401 013 17412.03 62.30 53930.12 88888.00 2008-01-13 16:10:03.901 013 17412.10 62.33 53930.06 88888.00 2008-01-13 16:10:04.401 013 17412.20 62.37 53930.15 88888.00 2008-01-13 16:10:04.901 013 17412.27 62.38 53930.19 88888.00 2008-01-13 16:10:05.401 013 17412.20 62.41 53930.14 88888.00 2008-01-13 16:10:05.901 013 17412.23 62.55 53930.13 88888.00 2008-01-13 16:10:06.401 013 17412.28 62.62 53930.06 88888.00 2008-01-13 16:10:06.901 013 17412.28 62.72 53930.04 88888.00 2008-01-13 16:10:07.401 013 17412.15 62.77 53930.03 88888.00 2008-01-13 16:10:07.901 013 17412.17 62.81 53929.97 88888.00 2008-01-13 16:10:08.401 013 17412.00 62.80 53930.06 88888.00 2008-01-13 16:10:08.901 013 17411.94 62.80 53930.13 88888.00 2008-01-13 16:10:09.401 013 17411.96 62.71 53930.14 88888.00 2008-01-13 16:10:09.901 013 17411.97 62.63 53930.14 88888.00 2008-01-13 16:10:10.401 013 17411.87 62.61 53930.14 88888.00 2008-01-13 16:10:10.901 013 17411.79 62.60 53930.07 88888.00 2008-01-13 16:10:11.401 013 17411.78 62.60 53930.04 88888.00 2008-01-13 16:10:11.901 013 17411.68 62.51 53929.98 88888.00 2008-01-13 16:10:12.401 013 17411.72 62.40 53930.04 88888.00 2008-01-13 16:10:12.901 013 17411.75 62.37 53930.03 88888.00 2008-01-13 16:10:13.401 013 17411.77 62.32 53930.04 88888.00 2008-01-13 16:10:13.901 013 17411.75 62.26 53930.04 88888.00 2008-01-13 16:10:14.401 013 17411.70 62.24 53930.08 88888.00 2008-01-13 16:10:14.901 013 17411.76 62.14 53930.11 88888.00 2008-01-13 16:10:15.401 013 17411.82 62.04 53929.98 88888.00 2008-01-13 16:10:15.901 013 17411.79 61.95 53930.01 88888.00 2008-01-13 16:10:16.401 013 17411.84 61.87 53930.04 88888.00 2008-01-13 16:10:16.901 013 17411.89 61.77 53930.16 88888.00 2008-01-13 16:10:17.401 013 17411.88 61.65 53930.26 88888.00 2008-01-13 16:10:17.901 013 17411.91 61.56 53930.23 88888.00 2008-01-13 16:10:18.401 013 17411.97 61.50 53930.22 88888.00 2008-01-13 16:10:18.901 013 17412.07 61.53 53930.31 88888.00 2008-01-13 16:10:19.401 013 17412.05 61.54 53930.20 88888.00 2008-01-13 16:10:19.901 013 17412.04 61.43 53930.12 88888.00 2008-01-13 16:10:20.401 013 17412.06 61.31 53930.08 88888.00 2008-01-13 16:10:20.901 013 17412.03 61.20 53930.12 88888.00 2008-01-13 16:10:21.401 013 17412.09 61.20 53930.14 88888.00 2008-01-13 16:10:21.901 013 17412.17 61.14 53930.12 88888.00 2008-01-13 16:10:22.401 013 17412.15 61.09 53930.13 88888.00 2008-01-13 16:10:22.901 013 17412.17 61.05 53930.08 88888.00 2008-01-13 16:10:23.401 013 17412.20 61.06 53930.15 88888.00 2008-01-13 16:10:23.901 013 17412.18 61.13 53930.18 88888.00 2008-01-13 16:10:24.401 013 17412.25 61.07 53930.14 88888.00 2008-01-13 16:10:24.901 013 17412.26 61.04 53930.11 88888.00 2008-01-13 16:10:25.398 013 17412.34 61.11 53930.12 88888.00 2008-01-13 16:10:25.898 013 17412.40 61.23 53930.14 88888.00 2008-01-13 16:10:26.398 013 17412.37 61.28 53930.20 88888.00 2008-01-13 16:10:26.898 013 17412.31 61.35 53930.25 88888.00 2008-01-13 16:10:27.398 013 17412.37 61.38 53930.16 88888.00 2008-01-13 16:10:27.898 013 17412.40 61.50 53930.14 88888.00 2008-01-13 16:10:28.398 013 17412.40 61.54 53930.23 88888.00 2008-01-13 16:10:28.898 013 17412.37 61.59 53930.19 88888.00 2008-01-13 16:10:29.398 013 17412.36 61.68 53930.23 88888.00 2008-01-13 16:10:29.898 013 17412.35 61.70 53930.20 88888.00 2008-01-13 16:10:30.408 013 17412.35 61.66 53930.24 88888.00 2008-01-13 16:10:30.908 013 17412.29 61.63 53930.23 88888.00 2008-01-13 16:10:31.408 013 17412.36 61.57 53930.20 88888.00 2008-01-13 16:10:31.908 013 17412.39 61.52 53930.18 88888.00 2008-01-13 16:10:32.408 013 17412.40 61.52 53930.16 88888.00 2008-01-13 16:10:32.908 013 17412.48 61.52 53930.16 88888.00 2008-01-13 16:10:33.408 013 17412.55 61.46 53930.12 88888.00 2008-01-13 16:10:33.908 013 17412.44 61.40 53930.12 88888.00 2008-01-13 16:10:34.408 013 17412.44 61.39 53930.19 88888.00 2008-01-13 16:10:34.908 013 17412.58 61.36 53930.24 88888.00 2008-01-13 16:10:35.408 013 17412.69 61.28 53930.32 88888.00 2008-01-13 16:10:35.908 013 17412.65 61.23 53930.26 88888.00 2008-01-13 16:10:36.408 013 17412.65 61.17 53930.25 88888.00 2008-01-13 16:10:36.908 013 17412.64 61.06 53930.28 88888.00 2008-01-13 16:10:37.408 013 17412.67 61.01 53930.28 88888.00 2008-01-13 16:10:37.908 013 17412.69 60.96 53930.23 88888.00 2008-01-13 16:10:38.408 013 17412.76 60.95 53930.19 88888.00 2008-01-13 16:10:38.908 013 17412.82 60.91 53930.20 88888.00 2008-01-13 16:10:39.408 013 17412.88 60.81 53930.25 88888.00 2008-01-13 16:10:39.908 013 17412.86 60.68 53930.22 88888.00 2008-01-13 16:10:40.408 013 17412.84 60.74 53930.16 88888.00 2008-01-13 16:10:40.908 013 17412.91 60.75 53930.24 88888.00 2008-01-13 16:10:41.408 013 17412.97 60.75 53930.20 88888.00 2008-01-13 16:10:41.908 013 17413.02 60.78 53930.09 88888.00 2008-01-13 16:10:42.408 013 17413.00 60.75 53930.15 88888.00 2008-01-13 16:10:42.908 013 17413.02 60.74 53930.07 88888.00 2008-01-13 16:10:43.408 013 17413.02 60.76 53930.11 88888.00 2008-01-13 16:10:43.908 013 17413.10 60.81 53930.12 88888.00 2008-01-13 16:10:44.408 013 17413.10 60.87 53930.03 88888.00 2008-01-13 16:10:44.908 013 17413.06 61.01 53929.97 88888.00 2008-01-13 16:10:45.408 013 17413.02 61.11 53930.01 88888.00 2008-01-13 16:10:45.908 013 17413.12 61.20 53930.03 88888.00 2008-01-13 16:10:46.408 013 17413.26 61.18 53930.03 88888.00 2008-01-13 16:10:46.908 013 17413.29 61.27 53930.06 88888.00 2008-01-13 16:10:47.408 013 17413.35 61.29 53930.14 88888.00 2008-01-13 16:10:47.908 013 17413.29 61.38 53930.13 88888.00 2008-01-13 16:10:48.408 013 17413.25 61.46 53930.14 88888.00 2008-01-13 16:10:48.908 013 17413.29 61.54 53930.09 88888.00 2008-01-13 16:10:49.408 013 17413.32 61.58 53930.14 88888.00 2008-01-13 16:10:49.908 013 17413.39 61.58 53930.11 88888.00 2008-01-13 16:10:50.408 013 17413.31 61.62 53929.90 88888.00 2008-01-13 16:10:50.908 013 17413.27 61.67 53929.96 88888.00 2008-01-13 16:10:51.408 013 17413.28 61.68 53930.01 88888.00 2008-01-13 16:10:51.908 013 17413.27 61.68 53929.95 88888.00 2008-01-13 16:10:52.408 013 17413.30 61.72 53929.97 88888.00 2008-01-13 16:10:52.908 013 17413.27 61.76 53930.01 88888.00 2008-01-13 16:10:53.408 013 17413.21 61.81 53930.00 88888.00 2008-01-13 16:10:53.908 013 17413.22 61.77 53929.91 88888.00 2008-01-13 16:10:54.408 013 17413.19 61.77 53929.97 88888.00 2008-01-13 16:10:54.908 013 17413.16 61.70 53929.92 88888.00 2008-01-13 16:10:55.408 013 17413.08 61.73 53929.87 88888.00 2008-01-13 16:10:55.908 013 17413.09 61.78 53929.93 88888.00 2008-01-13 16:10:56.408 013 17413.07 61.76 53930.04 88888.00 2008-01-13 16:10:56.908 013 17412.98 61.69 53930.08 88888.00 2008-01-13 16:10:57.408 013 17412.96 61.66 53929.98 88888.00 2008-01-13 16:10:57.908 013 17412.93 61.69 53930.01 88888.00 2008-01-13 16:10:58.408 013 17412.88 61.75 53930.05 88888.00 2008-01-13 16:10:58.908 013 17412.76 61.70 53930.07 88888.00 2008-01-13 16:10:59.408 013 17412.76 61.68 53930.05 88888.00 2008-01-13 16:10:59.908 013 17412.74 61.68 53930.17 88888.00 2008-01-13 16:11:00.408 013 17412.72 61.69 53930.26 88888.00 2008-01-13 16:11:00.908 013 17412.71 61.73 53930.25 88888.00 2008-01-13 16:11:01.408 013 17412.65 61.70 53930.18 88888.00 2008-01-13 16:11:01.908 013 17412.59 61.70 53930.13 88888.00 2008-01-13 16:11:02.408 013 17412.60 61.65 53930.18 88888.00 2008-01-13 16:11:02.908 013 17412.62 61.68 53930.17 88888.00 2008-01-13 16:11:03.408 013 17412.54 61.73 53930.24 88888.00 2008-01-13 16:11:03.908 013 17412.54 61.70 53930.31 88888.00 2008-01-13 16:11:04.408 013 17412.60 61.75 53930.31 88888.00 2008-01-13 16:11:04.908 013 17412.59 61.81 53930.30 88888.00 2008-01-13 16:11:05.408 013 17412.49 61.84 53930.31 88888.00 2008-01-13 16:11:05.908 013 17412.56 61.91 53930.35 88888.00 2008-01-13 16:11:06.408 013 17412.59 61.94 53930.26 88888.00 2008-01-13 16:11:06.908 013 17412.69 61.97 53930.30 88888.00 2008-01-13 16:11:07.408 013 17412.65 62.05 53930.35 88888.00 2008-01-13 16:11:07.908 013 17412.67 62.08 53930.34 88888.00 2008-01-13 16:11:08.408 013 17412.65 62.13 53930.28 88888.00 2008-01-13 16:11:08.908 013 17412.66 62.16 53930.24 88888.00 2008-01-13 16:11:09.408 013 17412.67 62.24 53930.31 88888.00 2008-01-13 16:11:09.908 013 17412.71 62.30 53930.14 88888.00 2008-01-13 16:11:10.408 013 17412.68 62.36 53930.18 88888.00 2008-01-13 16:11:10.908 013 17412.67 62.45 53930.23 88888.00 2008-01-13 16:11:11.408 013 17412.64 62.48 53930.17 88888.00 2008-01-13 16:11:11.908 013 17412.57 62.45 53930.22 88888.00 2008-01-13 16:11:12.408 013 17412.58 62.46 53930.26 88888.00 2008-01-13 16:11:12.908 013 17412.55 62.53 53930.22 88888.00 2008-01-13 16:11:13.408 013 17412.45 62.57 53930.15 88888.00 2008-01-13 16:11:13.908 013 17412.39 62.62 53930.29 88888.00 2008-01-13 16:11:14.408 013 17412.36 62.57 53930.27 88888.00 2008-01-13 16:11:14.908 013 17412.33 62.54 53930.14 88888.00 2008-01-13 16:11:15.408 013 17412.24 62.63 53930.29 88888.00 2008-01-13 16:11:15.908 013 17412.27 62.70 53930.27 88888.00 2008-01-13 16:11:16.408 013 17412.28 62.71 53930.35 88888.00 2008-01-13 16:11:16.908 013 17412.23 62.71 53930.40 88888.00 2008-01-13 16:11:17.408 013 17412.16 62.62 53930.46 88888.00 2008-01-13 16:11:17.908 013 17412.09 62.55 53930.47 88888.00 2008-01-13 16:11:18.408 013 17412.04 62.58 53930.50 88888.00 2008-01-13 16:11:18.908 013 17412.04 62.56 53930.38 88888.00 2008-01-13 16:11:19.408 013 17412.04 62.60 53930.30 88888.00 2008-01-13 16:11:19.908 013 17411.99 62.63 53930.32 88888.00 2008-01-13 16:11:20.408 013 17411.93 62.58 53930.38 88888.00 2008-01-13 16:11:20.908 013 17411.84 62.63 53930.39 88888.00 2008-01-13 16:11:21.408 013 17411.90 62.63 53930.43 88888.00 2008-01-13 16:11:21.908 013 17411.82 62.71 53930.37 88888.00 2008-01-13 16:11:22.408 013 17411.77 62.80 53930.34 88888.00 2008-01-13 16:11:22.908 013 17411.77 62.84 53930.28 88888.00 2008-01-13 16:11:23.408 013 17411.73 62.93 53930.23 88888.00 2008-01-13 16:11:23.908 013 17411.78 62.97 53930.35 88888.00 2008-01-13 16:11:24.408 013 17411.74 63.01 53930.32 88888.00 2008-01-13 16:11:24.908 013 17411.72 63.09 53930.34 88888.00 2008-01-13 16:11:25.408 013 17411.72 63.15 53930.29 88888.00 2008-01-13 16:11:25.908 013 17411.70 63.19 53930.30 88888.00 2008-01-13 16:11:26.408 013 17411.69 63.22 53930.39 88888.00 2008-01-13 16:11:26.908 013 17411.65 63.30 53930.42 88888.00 2008-01-13 16:11:27.408 013 17411.73 63.32 53930.39 88888.00 2008-01-13 16:11:27.908 013 17411.69 63.45 53930.38 88888.00 2008-01-13 16:11:28.408 013 17411.63 63.59 53930.46 88888.00 2008-01-13 16:11:28.908 013 17411.65 63.69 53930.37 88888.00 2008-01-13 16:11:29.408 013 17411.65 63.75 53930.34 88888.00 2008-01-13 16:11:29.908 013 17411.65 63.74 53930.34 88888.00 2008-01-13 16:11:30.408 013 17411.55 63.80 53930.40 88888.00 2008-01-13 16:11:30.908 013 17411.45 63.83 53930.56 88888.00 2008-01-13 16:11:31.408 013 17411.44 63.83 53930.50 88888.00 2008-01-13 16:11:31.908 013 17411.43 63.89 53930.41 88888.00 2008-01-13 16:11:32.408 013 17411.35 63.92 53930.35 88888.00 2008-01-13 16:11:32.908 013 17411.31 63.92 53930.35 88888.00 2008-01-13 16:11:33.408 013 17411.24 63.92 53930.38 88888.00 2008-01-13 16:11:33.908 013 17411.11 64.02 53930.37 88888.00 2008-01-13 16:11:34.408 013 17411.09 64.13 53930.43 88888.00 2008-01-13 16:11:34.908 013 17411.07 64.06 53930.51 88888.00 2008-01-13 16:11:35.408 013 17411.02 64.00 53930.50 88888.00 2008-01-13 16:11:35.908 013 17410.97 64.01 53930.53 88888.00 2008-01-13 16:11:36.408 013 17410.89 63.97 53930.54 88888.00 2008-01-13 16:11:36.908 013 17410.84 63.92 53930.59 88888.00 2008-01-13 16:11:37.408 013 17410.76 63.88 53930.63 88888.00 2008-01-13 16:11:37.908 013 17410.68 63.82 53930.58 88888.00 2008-01-13 16:11:38.408 013 17410.61 63.72 53930.62 88888.00 2008-01-13 16:11:38.908 013 17410.52 63.67 53930.62 88888.00 2008-01-13 16:11:39.408 013 17410.44 63.59 53930.56 88888.00 2008-01-13 16:11:39.908 013 17410.36 63.54 53930.49 88888.00 2008-01-13 16:11:40.408 013 17410.30 63.48 53930.61 88888.00 2008-01-13 16:11:40.908 013 17410.25 63.36 53930.65 88888.00 2008-01-13 16:11:41.408 013 17410.22 63.36 53930.57 88888.00 2008-01-13 16:11:41.908 013 17410.15 63.29 53930.54 88888.00 2008-01-13 16:11:42.408 013 17410.14 63.26 53930.53 88888.00 2008-01-13 16:11:42.908 013 17410.13 63.30 53930.59 88888.00 2008-01-13 16:11:43.408 013 17410.03 63.29 53930.61 88888.00 2008-01-13 16:11:43.908 013 17409.94 63.26 53930.70 88888.00 2008-01-13 16:11:44.408 013 17409.89 63.29 53930.82 88888.00 2008-01-13 16:11:44.908 013 17409.99 63.29 53930.92 88888.00 2008-01-13 16:11:45.408 013 17410.09 63.30 53930.74 88888.00 2008-01-13 16:11:45.908 013 17410.06 63.31 53930.79 88888.00 2008-01-13 16:11:46.408 013 17410.09 63.32 53930.86 88888.00 2008-01-13 16:11:46.908 013 17410.04 63.40 53930.80 88888.00 2008-01-13 16:11:47.408 013 17410.01 63.47 53930.82 88888.00 2008-01-13 16:11:47.908 013 17409.99 63.55 53930.91 88888.00 2008-01-13 16:11:48.408 013 17409.95 63.61 53930.80 88888.00 2008-01-13 16:11:48.908 013 17410.01 63.67 53930.74 88888.00 2008-01-13 16:11:49.408 013 17410.02 63.74 53930.75 88888.00 2008-01-13 16:11:49.908 013 17409.95 63.79 53930.75 88888.00 2008-01-13 16:11:50.408 013 17409.96 63.91 53930.83 88888.00 2008-01-13 16:11:50.908 013 17409.97 63.99 53930.85 88888.00 2008-01-13 16:11:51.408 013 17409.84 64.13 53930.84 88888.00 2008-01-13 16:11:51.908 013 17409.80 64.26 53930.76 88888.00 2008-01-13 16:11:52.408 013 17409.79 64.32 53930.60 88888.00 2008-01-13 16:11:52.908 013 17409.69 64.37 53930.71 88888.00 2008-01-13 16:11:53.408 013 17409.68 64.46 53930.71 88888.00 2008-01-13 16:11:53.908 013 17409.66 64.51 53930.64 88888.00 2008-01-13 16:11:54.408 013 17409.63 64.58 53930.62 88888.00 2008-01-13 16:11:54.908 013 17409.54 64.68 53930.65 88888.00 2008-01-13 16:11:55.408 013 17409.46 64.69 53930.71 88888.00 2008-01-13 16:11:55.908 013 17409.38 64.67 53930.76 88888.00 2008-01-13 16:11:56.408 013 17409.43 64.67 53930.73 88888.00 2008-01-13 16:11:56.908 013 17409.38 64.79 53930.75 88888.00 2008-01-13 16:11:57.408 013 17409.25 64.81 53930.86 88888.00 2008-01-13 16:11:57.908 013 17409.28 64.86 53930.92 88888.00 2008-01-13 16:11:58.408 013 17409.21 64.87 53930.81 88888.00 2008-01-13 16:11:58.908 013 17409.14 64.79 53930.74 88888.00 2008-01-13 16:11:59.408 013 17409.00 64.82 53930.79 88888.00 2008-01-13 16:11:59.908 013 17408.89 64.80 53930.70 88888.00 2008-01-13 16:12:00.408 013 17408.82 64.75 53930.73 88888.00 2008-01-13 16:12:00.908 013 17408.83 64.74 53930.64 88888.00 2008-01-13 16:12:01.408 013 17408.70 64.76 53930.67 88888.00 2008-01-13 16:12:01.908 013 17408.60 64.77 53930.70 88888.00 2008-01-13 16:12:02.408 013 17408.51 64.77 53930.76 88888.00 2008-01-13 16:12:02.908 013 17408.38 64.87 53930.72 88888.00 2008-01-13 16:12:03.408 013 17408.31 64.95 53930.69 88888.00 2008-01-13 16:12:03.908 013 17408.18 64.90 53930.76 88888.00 2008-01-13 16:12:04.408 013 17408.13 64.95 53930.88 88888.00 2008-01-13 16:12:04.908 013 17408.03 64.98 53930.86 88888.00 2008-01-13 16:12:05.408 013 17407.93 65.04 53930.95 88888.00 2008-01-13 16:12:05.908 013 17407.90 65.06 53930.87 88888.00 2008-01-13 16:12:06.408 013 17407.86 65.10 53930.85 88888.00 2008-01-13 16:12:06.908 013 17407.79 65.23 53930.94 88888.00 2008-01-13 16:12:07.408 013 17407.76 65.25 53930.95 88888.00 2008-01-13 16:12:07.908 013 17407.64 65.33 53931.04 88888.00 2008-01-13 16:12:08.408 013 17407.55 65.38 53930.99 88888.00 2008-01-13 16:12:08.908 013 17407.55 65.47 53930.90 88888.00 2008-01-13 16:12:09.408 013 17407.45 65.40 53930.88 88888.00 2008-01-13 16:12:09.908 013 17407.29 65.44 53930.96 88888.00 2008-01-13 16:12:10.408 013 17407.16 65.52 53930.94 88888.00 2008-01-13 16:12:10.908 013 17407.08 65.55 53930.97 88888.00 2008-01-13 16:12:11.408 013 17406.99 65.50 53931.01 88888.00 2008-01-13 16:12:11.908 013 17406.91 65.56 53930.98 88888.00 2008-01-13 16:12:12.408 013 17406.86 65.47 53931.12 88888.00 2008-01-13 16:12:12.908 013 17406.78 65.47 53931.08 88888.00 2008-01-13 16:12:13.408 013 17406.70 65.55 53931.01 88888.00 2008-01-13 16:12:13.908 013 17406.68 65.55 53931.01 88888.00 2008-01-13 16:12:14.408 013 17406.58 65.53 53930.96 88888.00 2008-01-13 16:12:14.908 013 17406.48 65.63 53930.87 88888.00 2008-01-13 16:12:15.408 013 17406.43 65.72 53930.83 88888.00 2008-01-13 16:12:15.908 013 17406.33 65.70 53930.87 88888.00 2008-01-13 16:12:16.408 013 17406.37 65.65 53930.99 88888.00 2008-01-13 16:12:16.908 013 17406.23 65.73 53930.99 88888.00 2008-01-13 16:12:17.408 013 17406.14 65.89 53931.02 88888.00 2008-01-13 16:12:17.908 013 17406.11 65.94 53931.03 88888.00 2008-01-13 16:12:18.408 013 17406.07 66.01 53931.04 88888.00 2008-01-13 16:12:18.908 013 17405.96 66.05 53931.04 88888.00 2008-01-13 16:12:19.408 013 17405.98 66.14 53931.14 88888.00 2008-01-13 16:12:19.908 013 17405.85 66.28 53931.06 88888.00 2008-01-13 16:12:20.408 013 17405.64 66.32 53930.98 88888.00 2008-01-13 16:12:20.908 013 17405.62 66.50 53931.02 88888.00 2008-01-13 16:12:21.408 013 17405.48 66.67 53931.03 88888.00 2008-01-13 16:12:21.908 013 17405.41 66.87 53930.95 88888.00 2008-01-13 16:12:22.408 013 17405.38 66.99 53930.88 88888.00 2008-01-13 16:12:22.908 013 17405.20 67.04 53930.96 88888.00 2008-01-13 16:12:23.408 013 17405.14 67.22 53931.02 88888.00 2008-01-13 16:12:23.908 013 17405.11 67.38 53930.97 88888.00 2008-01-13 16:12:24.408 013 17405.02 67.38 53930.97 88888.00 2008-01-13 16:12:24.908 013 17404.93 67.47 53930.95 88888.00 2008-01-13 16:12:25.408 013 17404.83 67.55 53930.96 88888.00 2008-01-13 16:12:25.908 013 17404.66 67.61 53930.98 88888.00 2008-01-13 16:12:26.408 013 17404.62 67.69 53931.03 88888.00 2008-01-13 16:12:26.908 013 17404.60 67.89 53930.98 88888.00 2008-01-13 16:12:27.408 013 17404.48 67.93 53931.05 88888.00 2008-01-13 16:12:27.908 013 17404.39 67.86 53931.05 88888.00 2008-01-13 16:12:28.408 013 17404.40 67.88 53931.09 88888.00 2008-01-13 16:12:28.908 013 17404.33 67.97 53931.14 88888.00 2008-01-13 16:12:29.408 013 17404.34 68.03 53931.08 88888.00 2008-01-13 16:12:29.908 013 17404.21 68.12 53931.05 88888.00 2008-01-13 16:12:30.408 013 17404.01 68.16 53931.07 88888.00 2008-01-13 16:12:30.908 013 17403.99 68.14 53930.99 88888.00 2008-01-13 16:12:31.408 013 17403.90 68.10 53931.03 88888.00 2008-01-13 16:12:31.908 013 17403.80 68.13 53931.03 88888.00 2008-01-13 16:12:32.408 013 17403.72 68.18 53930.98 88888.00 2008-01-13 16:12:32.908 013 17403.66 68.32 53930.99 88888.00 2008-01-13 16:12:33.408 013 17403.64 68.42 53931.05 88888.00 2008-01-13 16:12:33.908 013 17403.59 68.62 53931.03 88888.00 2008-01-13 16:12:34.408 013 17403.49 68.77 53931.08 88888.00 2008-01-13 16:12:34.908 013 17403.46 68.88 53931.06 88888.00 2008-01-13 16:12:35.408 013 17403.38 69.00 53931.03 88888.00 2008-01-13 16:12:35.908 013 17403.32 69.13 53930.96 88888.00 2008-01-13 16:12:36.408 013 17403.31 69.35 53930.91 88888.00 2008-01-13 16:12:36.908 013 17403.27 69.49 53930.90 88888.00 2008-01-13 16:12:37.408 013 17403.15 69.62 53930.99 88888.00 2008-01-13 16:12:37.908 013 17403.03 69.66 53931.01 88888.00 2008-01-13 16:12:38.408 013 17402.89 69.85 53931.06 88888.00 2008-01-13 16:12:38.908 013 17402.82 69.89 53930.98 88888.00 2008-01-13 16:12:39.408 013 17402.82 69.93 53931.01 88888.00 2008-01-13 16:12:39.908 013 17402.66 70.04 53931.12 88888.00 2008-01-13 16:12:40.408 013 17402.55 70.13 53931.14 88888.00 2008-01-13 16:12:40.908 013 17402.44 70.21 53931.14 88888.00 2008-01-13 16:12:41.408 013 17402.39 70.41 53931.19 88888.00 2008-01-13 16:12:41.908 013 17402.27 70.46 53931.17 88888.00 2008-01-13 16:12:42.408 013 17402.17 70.55 53931.05 88888.00 2008-01-13 16:12:42.908 013 17402.20 70.63 53930.97 88888.00 2008-01-13 16:12:43.408 013 17402.13 70.70 53930.96 88888.00 2008-01-13 16:12:43.908 013 17402.04 70.79 53930.95 88888.00 2008-01-13 16:12:44.408 013 17401.97 70.84 53930.87 88888.00 2008-01-13 16:12:44.908 013 17401.89 70.95 53930.80 88888.00 2008-01-13 16:12:45.408 013 17401.82 71.08 53930.96 88888.00 2008-01-13 16:12:45.908 013 17401.84 71.10 53931.01 88888.00 2008-01-13 16:12:46.408 013 17401.78 71.18 53931.01 88888.00 2008-01-13 16:12:46.908 013 17401.76 71.28 53931.05 88888.00 2008-01-13 16:12:47.408 013 17401.73 71.38 53931.01 88888.00 2008-01-13 16:12:47.908 013 17401.64 71.53 53930.99 88888.00 2008-01-13 16:12:48.408 013 17401.47 71.65 53931.06 88888.00 2008-01-13 16:12:48.908 013 17401.46 71.80 53931.14 88888.00 2008-01-13 16:12:49.408 013 17401.42 71.98 53931.10 88888.00 2008-01-13 16:12:49.908 013 17401.36 72.11 53930.97 88888.00 2008-01-13 16:12:50.408 013 17401.32 72.19 53930.94 88888.00 2008-01-13 16:12:50.908 013 17401.27 72.29 53930.97 88888.00 2008-01-13 16:12:51.408 013 17401.21 72.29 53931.04 88888.00 2008-01-13 16:12:51.908 013 17401.14 72.35 53931.03 88888.00 2008-01-13 16:12:52.408 013 17401.04 72.47 53931.03 88888.00 2008-01-13 16:12:52.908 013 17401.03 72.52 53930.97 88888.00 2008-01-13 16:12:53.408 013 17401.02 72.57 53930.97 88888.00 2008-01-13 16:12:53.908 013 17401.03 72.52 53931.01 88888.00 2008-01-13 16:12:54.408 013 17400.94 72.58 53930.97 88888.00 2008-01-13 16:12:54.908 013 17400.91 72.65 53930.91 88888.00 2008-01-13 16:12:55.408 013 17400.89 72.72 53930.96 88888.00 2008-01-13 16:12:55.908 013 17400.81 72.68 53930.91 88888.00 2008-01-13 16:12:56.408 013 17400.70 72.62 53930.92 88888.00 2008-01-13 16:12:56.908 013 17400.74 72.70 53930.85 88888.00 2008-01-13 16:12:57.408 013 17400.78 72.71 53930.86 88888.00 2008-01-13 16:12:57.908 013 17400.74 72.70 53930.83 88888.00 2008-01-13 16:12:58.408 013 17400.74 72.72 53930.75 88888.00 2008-01-13 16:12:58.908 013 17400.73 72.78 53930.68 88888.00 2008-01-13 16:12:59.408 013 17400.73 72.84 53930.81 88888.00 2008-01-13 16:12:59.908 013 17400.70 72.78 53930.78 88888.00 2008-01-13 16:13:00.408 013 17400.68 72.71 53930.85 88888.00 2008-01-13 16:13:00.908 013 17400.61 72.76 53930.98 88888.00 2008-01-13 16:13:01.408 013 17400.51 72.75 53930.99 88888.00 2008-01-13 16:13:01.908 013 17400.55 72.68 53930.97 88888.00 2008-01-13 16:13:02.408 013 17400.43 72.75 53930.94 88888.00 2008-01-13 16:13:02.908 013 17400.35 72.79 53930.91 88888.00 2008-01-13 16:13:03.408 013 17400.40 72.87 53930.91 88888.00 2008-01-13 16:13:03.908 013 17400.46 72.81 53930.83 88888.00 2008-01-13 16:13:04.408 013 17400.45 72.84 53930.84 88888.00 2008-01-13 16:13:04.908 013 17400.34 72.89 53930.78 88888.00 2008-01-13 16:13:05.408 013 17400.29 72.79 53930.74 88888.00 2008-01-13 16:13:05.908 013 17400.21 72.76 53930.75 88888.00 2008-01-13 16:13:06.408 013 17400.11 72.78 53930.82 88888.00 2008-01-13 16:13:06.908 013 17400.11 72.76 53930.81 88888.00 2008-01-13 16:13:07.408 013 17400.20 72.80 53930.75 88888.00 2008-01-13 16:13:07.908 013 17400.24 72.77 53930.84 88888.00 2008-01-13 16:13:08.408 013 17400.13 72.77 53930.85 88888.00 2008-01-13 16:13:08.908 013 17400.12 72.82 53930.75 88888.00 2008-01-13 16:13:09.408 013 17400.06 72.86 53930.70 88888.00 2008-01-13 16:13:09.908 013 17400.06 72.75 53930.73 88888.00 2008-01-13 16:13:10.408 013 17400.06 72.68 53930.74 88888.00 2008-01-13 16:13:10.908 013 17400.04 72.68 53930.78 88888.00 2008-01-13 16:13:11.408 013 17399.95 72.66 53930.69 88888.00 2008-01-13 16:13:11.908 013 17399.90 72.69 53930.68 88888.00 2008-01-13 16:13:12.408 013 17399.90 72.74 53930.68 88888.00 2008-01-13 16:13:12.908 013 17399.86 72.79 53930.58 88888.00 2008-01-13 16:13:13.408 013 17399.90 72.79 53930.53 88888.00 2008-01-13 16:13:13.908 013 17399.80 72.86 53930.52 88888.00 2008-01-13 16:13:14.408 013 17399.70 72.78 53930.53 88888.00 2008-01-13 16:13:14.908 013 17399.50 72.77 53930.51 88888.00 2008-01-13 16:13:15.405 013 17399.49 72.78 53930.54 88888.00 2008-01-13 16:13:15.905 013 17399.50 72.79 53930.58 88888.00 2008-01-13 16:13:16.405 013 17399.49 72.79 53930.58 88888.00 2008-01-13 16:13:16.905 013 17399.43 72.87 53930.62 88888.00 2008-01-13 16:13:17.405 013 17399.36 72.95 53930.67 88888.00 2008-01-13 16:13:17.905 013 17399.28 72.96 53930.65 88888.00 2008-01-13 16:13:18.405 013 17399.22 72.94 53930.62 88888.00 2008-01-13 16:13:18.905 013 17399.20 72.98 53930.64 88888.00 2008-01-13 16:13:19.405 013 17399.22 72.99 53930.53 88888.00 2008-01-13 16:13:19.905 013 17399.14 73.00 53930.42 88888.00 2008-01-13 16:13:20.405 013 17399.11 73.03 53930.41 88888.00 2008-01-13 16:13:20.905 013 17399.11 72.99 53930.47 88888.00 2008-01-13 16:13:21.405 013 17399.04 72.97 53930.51 88888.00 2008-01-13 16:13:21.905 013 17398.93 73.05 53930.52 88888.00 2008-01-13 16:13:22.405 013 17398.97 73.06 53930.53 88888.00 2008-01-13 16:13:22.905 013 17399.08 73.00 53930.51 88888.00 2008-01-13 16:13:23.405 013 17399.04 73.05 53930.50 88888.00 2008-01-13 16:13:23.905 013 17399.02 73.05 53930.49 88888.00 2008-01-13 16:13:24.405 013 17399.01 73.06 53930.40 88888.00 2008-01-13 16:13:24.905 013 17399.09 73.06 53930.38 88888.00 2008-01-13 16:13:25.405 013 17399.12 73.06 53930.45 88888.00 2008-01-13 16:13:25.905 013 17399.17 73.11 53930.45 88888.00 2008-01-13 16:13:26.405 013 17399.14 73.14 53930.46 88888.00 2008-01-13 16:13:26.905 013 17399.13 73.14 53930.42 88888.00 2008-01-13 16:13:27.405 013 17399.12 73.19 53930.35 88888.00 2008-01-13 16:13:27.905 013 17399.00 73.16 53930.39 88888.00 2008-01-13 16:13:28.405 013 17398.90 73.15 53930.36 88888.00 2008-01-13 16:13:28.905 013 17398.90 73.15 53930.34 88888.00 2008-01-13 16:13:29.405 013 17398.91 73.21 53930.32 88888.00 2008-01-13 16:13:29.905 013 17398.89 73.24 53930.34 88888.00 2008-01-13 16:13:30.405 013 17398.89 73.27 53930.32 88888.00 2008-01-13 16:13:30.905 013 17398.89 73.25 53930.27 88888.00 2008-01-13 16:13:31.405 013 17398.77 73.23 53930.31 88888.00 2008-01-13 16:13:31.905 013 17398.60 73.18 53930.23 88888.00 2008-01-13 16:13:32.405 013 17398.69 73.17 53930.14 88888.00 2008-01-13 16:13:32.905 013 17398.60 73.15 53930.11 88888.00 2008-01-13 16:13:33.405 013 17398.46 73.06 53930.08 88888.00 2008-01-13 16:13:33.905 013 17398.48 73.03 53930.03 88888.00 2008-01-13 16:13:34.405 013 17398.41 72.96 53930.13 88888.00 2008-01-13 16:13:34.905 013 17398.31 72.89 53930.15 88888.00 2008-01-13 16:13:35.405 013 17398.25 72.77 53930.14 88888.00 2008-01-13 16:13:35.905 013 17398.13 72.68 53930.11 88888.00 2008-01-13 16:13:36.405 013 17398.07 72.69 53930.09 88888.00 2008-01-13 16:13:36.905 013 17397.93 72.65 53930.04 88888.00 2008-01-13 16:13:37.405 013 17397.86 72.56 53930.11 88888.00 2008-01-13 16:13:37.905 013 17397.89 72.52 53930.14 88888.00 2008-01-13 16:13:38.405 013 17397.87 72.43 53930.14 88888.00 2008-01-13 16:13:38.905 013 17397.82 72.42 53930.17 88888.00 2008-01-13 16:13:39.405 013 17397.76 72.42 53930.09 88888.00 2008-01-13 16:13:39.905 013 17397.72 72.37 53930.11 88888.00 2008-01-13 16:13:40.405 013 17397.76 72.35 53930.15 88888.00 2008-01-13 16:13:40.905 013 17397.78 72.29 53930.09 88888.00 2008-01-13 16:13:41.405 013 17397.81 72.28 53930.06 88888.00 2008-01-13 16:13:41.905 013 17397.75 72.27 53930.05 88888.00 2008-01-13 16:13:42.405 013 17397.66 72.28 53930.19 88888.00 2008-01-13 16:13:42.905 013 17397.70 72.25 53930.16 88888.00 2008-01-13 16:13:43.405 013 17397.67 72.16 53930.14 88888.00 2008-01-13 16:13:43.905 013 17397.61 72.16 53930.13 88888.00 2008-01-13 16:13:44.405 013 17397.56 72.17 53930.13 88888.00 2008-01-13 16:13:44.905 013 17397.47 72.18 53930.16 88888.00 2008-01-13 16:13:45.405 013 17397.45 72.14 53930.16 88888.00 2008-01-13 16:13:45.905 013 17397.38 72.20 53930.11 88888.00 2008-01-13 16:13:46.405 013 17397.36 72.21 53930.12 88888.00 2008-01-13 16:13:46.905 013 17397.37 72.19 53930.12 88888.00 2008-01-13 16:13:47.405 013 17397.26 72.20 53930.13 88888.00 2008-01-13 16:13:47.905 013 17397.26 72.16 53930.00 88888.00 2008-01-13 16:13:48.405 013 17397.30 72.09 53929.93 88888.00 2008-01-13 16:13:48.905 013 17397.17 72.07 53929.95 88888.00 2008-01-13 16:13:49.405 013 17397.18 72.06 53930.03 88888.00 2008-01-13 16:13:49.905 013 17397.20 71.99 53930.15 88888.00 2008-01-13 16:13:50.405 013 17397.10 71.90 53930.06 88888.00 2008-01-13 16:13:50.905 013 17397.09 71.89 53929.97 88888.00 2008-01-13 16:13:51.405 013 17396.95 71.84 53930.01 88888.00 2008-01-13 16:13:51.905 013 17396.87 71.79 53929.96 88888.00 2008-01-13 16:13:52.405 013 17396.90 71.75 53929.89 88888.00 2008-01-13 16:13:52.905 013 17396.94 71.64 53929.95 88888.00 2008-01-13 16:13:53.405 013 17396.87 71.60 53929.87 88888.00 2008-01-13 16:13:53.905 013 17396.75 71.62 53929.87 88888.00 2008-01-13 16:13:54.405 013 17396.79 71.61 53929.84 88888.00 2008-01-13 16:13:54.905 013 17396.84 71.65 53929.87 88888.00 2008-01-13 16:13:55.405 013 17396.74 71.69 53929.97 88888.00 2008-01-13 16:13:55.905 013 17396.75 71.69 53930.01 88888.00 2008-01-13 16:13:56.405 013 17396.73 71.67 53929.94 88888.00 2008-01-13 16:13:56.905 013 17396.78 71.69 53929.82 88888.00 2008-01-13 16:13:57.405 013 17396.77 71.73 53929.78 88888.00 2008-01-13 16:13:57.905 013 17396.87 71.71 53929.77 88888.00 2008-01-13 16:13:58.405 013 17396.86 71.72 53929.80 88888.00 2008-01-13 16:13:58.905 013 17396.77 71.80 53929.75 88888.00 2008-01-13 16:13:59.405 013 17396.70 71.89 53929.87 88888.00 2008-01-13 16:13:59.905 013 17396.68 72.02 53929.80 88888.00 2008-01-13 16:14:00.405 013 17396.74 72.13 53929.77 88888.00 2008-01-13 16:14:00.905 013 17396.67 72.20 53929.80 88888.00 2008-01-13 16:14:01.405 013 17396.62 72.22 53929.79 88888.00 2008-01-13 16:14:01.905 013 17396.65 72.25 53929.85 88888.00 2008-01-13 16:14:02.405 013 17396.57 72.36 53929.80 88888.00 2008-01-13 16:14:02.905 013 17396.53 72.48 53929.81 88888.00 2008-01-13 16:14:03.405 013 17396.47 72.53 53929.75 88888.00 2008-01-13 16:14:03.905 013 17396.50 72.46 53929.70 88888.00 2008-01-13 16:14:04.405 013 17396.43 72.41 53929.78 88888.00 2008-01-13 16:14:04.905 013 17396.45 72.43 53929.68 88888.00 2008-01-13 16:14:05.405 013 17396.40 72.45 53929.60 88888.00 2008-01-13 16:14:05.905 013 17396.40 72.58 53929.58 88888.00 2008-01-13 16:14:06.405 013 17396.39 72.56 53929.60 88888.00 2008-01-13 16:14:06.905 013 17396.34 72.52 53929.58 88888.00 2008-01-13 16:14:07.405 013 17396.28 72.42 53929.60 88888.00 2008-01-13 16:14:07.905 013 17396.21 72.31 53929.46 88888.00 2008-01-13 16:14:08.405 013 17396.14 72.32 53929.34 88888.00 2008-01-13 16:14:08.905 013 17396.13 72.30 53929.35 88888.00 2008-01-13 16:14:09.405 013 17396.11 72.22 53929.39 88888.00 2008-01-13 16:14:09.905 013 17396.01 72.22 53929.46 88888.00 2008-01-13 16:14:10.405 013 17395.99 72.20 53929.44 88888.00 2008-01-13 16:14:10.905 013 17395.88 72.09 53929.40 88888.00 2008-01-13 16:14:11.405 013 17395.89 72.03 53929.31 88888.00 2008-01-13 16:14:11.905 013 17395.99 72.06 53929.29 88888.00 2008-01-13 16:14:12.405 013 17396.06 71.99 53929.27 88888.00 2008-01-13 16:14:12.905 013 17395.99 71.96 53929.33 88888.00 2008-01-13 16:14:13.405 013 17396.01 71.94 53929.40 88888.00 2008-01-13 16:14:13.905 013 17396.03 71.96 53929.47 88888.00 2008-01-13 16:14:14.405 013 17396.05 71.89 53929.45 88888.00 2008-01-13 16:14:14.905 013 17396.08 71.87 53929.48 88888.00 2008-01-13 16:14:15.405 013 17396.04 71.91 53929.44 88888.00 2008-01-13 16:14:15.905 013 17396.06 71.93 53929.25 88888.00 2008-01-13 16:14:16.405 013 17396.14 71.90 53929.22 88888.00 2008-01-13 16:14:16.905 013 17396.23 71.90 53929.15 88888.00 2008-01-13 16:14:17.405 013 17396.25 71.88 53929.18 88888.00 2008-01-13 16:14:17.905 013 17396.35 71.81 53929.27 88888.00 2008-01-13 16:14:18.405 013 17396.40 71.78 53929.31 88888.00 2008-01-13 16:14:18.905 013 17396.42 71.71 53929.28 88888.00 2008-01-13 16:14:19.405 013 17396.45 71.69 53929.24 88888.00 2008-01-13 16:14:19.905 013 17396.47 71.70 53929.18 88888.00 2008-01-13 16:14:20.405 013 17396.43 71.63 53929.19 88888.00 2008-01-13 16:14:20.905 013 17396.40 71.52 53929.14 88888.00 2008-01-13 16:14:21.405 013 17396.27 71.44 53929.12 88888.00 2008-01-13 16:14:21.905 013 17396.26 71.40 53929.11 88888.00 2008-01-13 16:14:22.405 013 17396.31 71.30 53929.08 88888.00 2008-01-13 16:14:22.905 013 17396.31 71.26 53929.03 88888.00 2008-01-13 16:14:23.405 013 17396.29 71.26 53928.91 88888.00 2008-01-13 16:14:23.905 013 17396.31 71.15 53928.95 88888.00 2008-01-13 16:14:24.405 013 17396.33 71.09 53929.03 88888.00 2008-01-13 16:14:24.905 013 17396.31 71.10 53929.03 88888.00 2008-01-13 16:14:25.405 013 17396.37 71.12 53929.00 88888.00 2008-01-13 16:14:25.905 013 17396.38 71.12 53929.03 88888.00 2008-01-13 16:14:26.405 013 17396.43 71.12 53929.02 88888.00 2008-01-13 16:14:26.905 013 17396.42 71.09 53928.97 88888.00 2008-01-13 16:14:27.405 013 17396.44 71.08 53928.89 88888.00 2008-01-13 16:14:27.905 013 17396.42 71.20 53928.82 88888.00 2008-01-13 16:14:28.405 013 17396.37 71.19 53928.85 88888.00 2008-01-13 16:14:28.905 013 17396.40 71.18 53928.85 88888.00 2008-01-13 16:14:29.405 013 17396.53 71.31 53928.84 88888.00 2008-01-13 16:14:29.905 013 17396.53 71.32 53928.77 88888.00 2008-01-13 16:14:30.405 013 17396.58 71.40 53928.78 88888.00 2008-01-13 16:14:30.905 013 17396.60 71.52 53928.75 88888.00 2008-01-13 16:14:31.405 013 17396.67 71.55 53928.71 88888.00 2008-01-13 16:14:31.905 013 17396.78 71.57 53928.67 88888.00 2008-01-13 16:14:32.405 013 17396.73 71.60 53928.63 88888.00 2008-01-13 16:14:32.905 013 17396.69 71.68 53928.61 88888.00 2008-01-13 16:14:33.405 013 17396.70 71.67 53928.59 88888.00 2008-01-13 16:14:33.905 013 17396.75 71.68 53928.51 88888.00 2008-01-13 16:14:34.405 013 17396.84 71.64 53928.47 88888.00 2008-01-13 16:14:34.905 013 17396.77 71.60 53928.52 88888.00 2008-01-13 16:14:35.405 013 17396.69 71.57 53928.56 88888.00 2008-01-13 16:14:35.905 013 17396.78 71.54 53928.52 88888.00 2008-01-13 16:14:36.405 013 17396.86 71.60 53928.47 88888.00 2008-01-13 16:14:36.905 013 17396.85 71.57 53928.45 88888.00 2008-01-13 16:14:37.405 013 17396.88 71.49 53928.34 88888.00 2008-01-13 16:14:37.905 013 17396.97 71.43 53928.33 88888.00 2008-01-13 16:14:38.405 013 17396.95 71.47 53928.36 88888.00 2008-01-13 16:14:38.905 013 17396.97 71.45 53928.35 88888.00 2008-01-13 16:14:39.405 013 17396.94 71.43 53928.36 88888.00 2008-01-13 16:14:39.905 013 17396.95 71.39 53928.36 88888.00 2008-01-13 16:14:40.405 013 17396.96 71.32 53928.37 88888.00 2008-01-13 16:14:40.905 013 17396.88 71.35 53928.33 88888.00 2008-01-13 16:14:41.405 013 17396.88 71.29 53928.33 88888.00 2008-01-13 16:14:41.905 013 17396.88 71.14 53928.35 88888.00 2008-01-13 16:14:42.405 013 17396.94 71.13 53928.41 88888.00 2008-01-13 16:14:42.905 013 17396.95 71.05 53928.35 88888.00 2008-01-13 16:14:43.405 013 17396.93 71.04 53928.27 88888.00 2008-01-13 16:14:43.905 013 17396.98 71.09 53928.13 88888.00 2008-01-13 16:14:44.405 013 17397.05 71.11 53928.04 88888.00 2008-01-13 16:14:44.905 013 17397.09 71.03 53927.96 88888.00 2008-01-13 16:14:45.405 013 17397.16 70.94 53928.16 88888.00 2008-01-13 16:14:45.905 013 17397.17 70.89 53928.16 88888.00 2008-01-13 16:14:46.405 013 17397.19 70.99 53928.11 88888.00 2008-01-13 16:14:46.905 013 17397.31 70.94 53928.19 88888.00 2008-01-13 16:14:47.405 013 17397.35 70.99 53928.19 88888.00 2008-01-13 16:14:47.905 013 17397.34 71.04 53928.14 88888.00 2008-01-13 16:14:48.405 013 17397.33 71.00 53928.07 88888.00 2008-01-13 16:14:48.905 013 17397.42 71.02 53928.00 88888.00 2008-01-13 16:14:49.405 013 17397.46 71.08 53927.95 88888.00 2008-01-13 16:14:49.905 013 17397.51 71.09 53927.84 88888.00 2008-01-13 16:14:50.405 013 17397.50 71.08 53927.80 88888.00 2008-01-13 16:14:50.905 013 17397.44 71.08 53927.80 88888.00 2008-01-13 16:14:51.405 013 17397.49 71.03 53927.74 88888.00 2008-01-13 16:14:51.905 013 17397.52 71.02 53927.85 88888.00 2008-01-13 16:14:52.405 013 17397.46 70.93 53927.83 88888.00 2008-01-13 16:14:52.905 013 17397.51 70.87 53927.85 88888.00 2008-01-13 16:14:53.405 013 17397.51 70.89 53927.92 88888.00 2008-01-13 16:14:53.905 013 17397.46 70.86 53927.89 88888.00 2008-01-13 16:14:54.405 013 17397.44 70.79 53927.81 88888.00 2008-01-13 16:14:54.905 013 17397.40 70.73 53927.88 88888.00 2008-01-13 16:14:55.405 013 17397.44 70.73 53927.87 88888.00 2008-01-13 16:14:55.905 013 17397.48 70.76 53927.82 88888.00 2008-01-13 16:14:56.405 013 17397.47 70.64 53927.84 88888.00 2008-01-13 16:14:56.905 013 17397.47 70.58 53927.90 88888.00 2008-01-13 16:14:57.405 013 17397.56 70.55 53927.82 88888.00 2008-01-13 16:14:57.905 013 17397.60 70.57 53927.87 88888.00 2008-01-13 16:14:58.405 013 17397.67 70.54 53927.88 88888.00 2008-01-13 16:14:58.905 013 17397.69 70.54 53927.74 88888.00 2008-01-13 16:14:59.405 013 17397.69 70.55 53927.70 88888.00 2008-01-13 16:14:59.905 013 17397.72 70.60 53927.60 88888.00 2008-01-13 16:15:00.405 013 17397.79 70.60 53927.57 88888.00 2008-01-13 16:15:00.905 013 17397.88 70.53 53927.64 88888.00 2008-01-13 16:15:01.405 013 17397.88 70.47 53927.69 88888.00 2008-01-13 16:15:01.905 013 17397.99 70.48 53927.70 88888.00 2008-01-13 16:15:02.405 013 17398.03 70.44 53927.71 88888.00 2008-01-13 16:15:02.905 013 17397.97 70.42 53927.65 88888.00 2008-01-13 16:15:03.405 013 17398.05 70.38 53927.62 88888.00 2008-01-13 16:15:03.905 013 17398.09 70.47 53927.61 88888.00 2008-01-13 16:15:04.405 013 17398.15 70.40 53927.64 88888.00 2008-01-13 16:15:04.905 013 17398.21 70.33 53927.59 88888.00 2008-01-13 16:15:05.405 013 17398.29 70.35 53927.62 88888.00 2008-01-13 16:15:05.905 013 17398.29 70.34 53927.66 88888.00 2008-01-13 16:15:06.405 013 17398.36 70.34 53927.64 88888.00 2008-01-13 16:15:06.905 013 17398.41 70.35 53927.58 88888.00 2008-01-13 16:15:07.405 013 17398.39 70.35 53927.62 88888.00 2008-01-13 16:15:07.905 013 17398.30 70.33 53927.62 88888.00 2008-01-13 16:15:08.405 013 17398.21 70.38 53927.61 88888.00 2008-01-13 16:15:08.905 013 17398.20 70.37 53927.66 88888.00 2008-01-13 16:15:09.405 013 17398.30 70.33 53927.60 88888.00 2008-01-13 16:15:09.905 013 17398.38 70.28 53927.62 88888.00 2008-01-13 16:15:10.405 013 17398.41 70.25 53927.65 88888.00 2008-01-13 16:15:10.905 013 17398.41 70.21 53927.67 88888.00 2008-01-13 16:15:11.405 013 17398.37 70.16 53927.61 88888.00 2008-01-13 16:15:11.905 013 17398.39 70.12 53927.57 88888.00 2008-01-13 16:15:12.405 013 17398.49 70.12 53927.48 88888.00 2008-01-13 16:15:12.905 013 17398.54 70.11 53927.40 88888.00 2008-01-13 16:15:13.405 013 17398.53 70.08 53927.43 88888.00 2008-01-13 16:15:13.905 013 17398.60 70.02 53927.39 88888.00 2008-01-13 16:15:14.405 013 17398.57 69.98 53927.51 88888.00 2008-01-13 16:15:14.905 013 17398.50 69.95 53927.51 88888.00 2008-01-13 16:15:15.405 013 17398.53 69.97 53927.36 88888.00 2008-01-13 16:15:15.905 013 17398.64 69.91 53927.45 88888.00 2008-01-13 16:15:16.405 013 17398.72 69.89 53927.43 88888.00 2008-01-13 16:15:16.905 013 17398.80 69.95 53927.31 88888.00 2008-01-13 16:15:17.405 013 17398.79 69.87 53927.37 88888.00 2008-01-13 16:15:17.905 013 17398.78 69.89 53927.48 88888.00 2008-01-13 16:15:18.405 013 17398.85 69.94 53927.56 88888.00 2008-01-13 16:15:18.905 013 17398.90 69.91 53927.47 88888.00 2008-01-13 16:15:19.405 013 17398.91 69.92 53927.38 88888.00 2008-01-13 16:15:19.905 013 17398.89 69.93 53927.42 88888.00 2008-01-13 16:15:20.405 013 17398.92 69.94 53927.43 88888.00 2008-01-13 16:15:20.905 013 17399.01 69.95 53927.37 88888.00 2008-01-13 16:15:21.405 013 17399.04 69.98 53927.28 88888.00 2008-01-13 16:15:21.905 013 17399.04 70.02 53927.34 88888.00 2008-01-13 16:15:22.405 013 17399.04 69.98 53927.34 88888.00 2008-01-13 16:15:22.905 013 17399.04 69.97 53927.33 88888.00 2008-01-13 16:15:23.405 013 17399.02 69.99 53927.31 88888.00 2008-01-13 16:15:23.905 013 17398.99 69.98 53927.33 88888.00 2008-01-13 16:15:24.405 013 17399.04 69.99 53927.34 88888.00 2008-01-13 16:15:24.905 013 17399.07 70.11 53927.20 88888.00 2008-01-13 16:15:25.405 013 17399.07 70.08 53927.16 88888.00 2008-01-13 16:15:25.905 013 17399.08 70.01 53927.21 88888.00 2008-01-13 16:15:26.405 013 17399.04 70.01 53927.22 88888.00 2008-01-13 16:15:26.905 013 17399.07 70.05 53927.27 88888.00 2008-01-13 16:15:27.405 013 17399.19 70.01 53927.25 88888.00 2008-01-13 16:15:27.905 013 17399.20 70.01 53927.17 88888.00 2008-01-13 16:15:28.405 013 17399.14 70.02 53927.13 88888.00 2008-01-13 16:15:28.905 013 17399.22 69.99 53927.15 88888.00 2008-01-13 16:15:29.405 013 17399.28 69.97 53927.06 88888.00 2008-01-13 16:15:29.905 013 17399.33 70.01 53927.05 88888.00 2008-01-13 16:15:30.405 013 17399.32 70.05 53926.94 88888.00 2008-01-13 16:15:30.905 013 17399.34 70.06 53926.89 88888.00 2008-01-13 16:15:31.405 013 17399.28 70.04 53927.00 88888.00 2008-01-13 16:15:31.905 013 17399.35 70.02 53927.04 88888.00 2008-01-13 16:15:32.405 013 17399.41 69.96 53927.13 88888.00 2008-01-13 16:15:32.905 013 17399.44 69.86 53927.11 88888.00 2008-01-13 16:15:33.405 013 17399.41 69.81 53927.04 88888.00 2008-01-13 16:15:33.905 013 17399.45 69.78 53926.99 88888.00 2008-01-13 16:15:34.405 013 17399.49 69.84 53926.93 88888.00 2008-01-13 16:15:34.905 013 17399.52 69.83 53927.01 88888.00 2008-01-13 16:15:35.405 013 17399.60 69.75 53927.04 88888.00 2008-01-13 16:15:35.905 013 17399.61 69.67 53927.09 88888.00 2008-01-13 16:15:36.405 013 17399.71 69.67 53927.09 88888.00 2008-01-13 16:15:36.905 013 17399.70 69.64 53927.11 88888.00 2008-01-13 16:15:37.405 013 17399.72 69.63 53927.10 88888.00 2008-01-13 16:15:37.905 013 17399.74 69.62 53927.13 88888.00 2008-01-13 16:15:38.405 013 17399.74 69.57 53927.11 88888.00 2008-01-13 16:15:38.905 013 17399.73 69.56 53927.08 88888.00 2008-01-13 16:15:39.405 013 17399.82 69.57 53927.08 88888.00 2008-01-13 16:15:39.905 013 17399.81 69.54 53927.01 88888.00 2008-01-13 16:15:40.405 013 17399.72 69.49 53927.01 88888.00 2008-01-13 16:15:40.905 013 17399.78 69.54 53926.94 88888.00 2008-01-13 16:15:41.405 013 17399.91 69.46 53926.87 88888.00 2008-01-13 16:15:41.905 013 17399.93 69.38 53926.92 88888.00 2008-01-13 16:15:42.405 013 17399.99 69.36 53926.88 88888.00 2008-01-13 16:15:42.905 013 17400.00 69.36 53926.81 88888.00 2008-01-13 16:15:43.405 013 17400.03 69.36 53926.89 88888.00 2008-01-13 16:15:43.905 013 17400.09 69.28 53926.90 88888.00 2008-01-13 16:15:44.405 013 17400.09 69.27 53926.90 88888.00 2008-01-13 16:15:44.905 013 17400.12 69.27 53926.84 88888.00 2008-01-13 16:15:45.405 013 17400.17 69.19 53926.94 88888.00 2008-01-13 16:15:45.905 013 17400.22 69.18 53926.90 88888.00 2008-01-13 16:15:46.405 013 17400.24 69.24 53926.90 88888.00 2008-01-13 16:15:46.905 013 17400.32 69.23 53926.98 88888.00 2008-01-13 16:15:47.405 013 17400.37 69.20 53927.00 88888.00 2008-01-13 16:15:47.905 013 17400.45 69.27 53927.00 88888.00 2008-01-13 16:15:48.405 013 17400.52 69.27 53926.91 88888.00 2008-01-13 16:15:48.905 013 17400.56 69.34 53926.86 88888.00 2008-01-13 16:15:49.405 013 17400.61 69.27 53926.89 88888.00 2008-01-13 16:15:49.905 013 17400.75 69.23 53926.87 88888.00 2008-01-13 16:15:50.405 013 17400.80 69.35 53926.92 88888.00 2008-01-13 16:15:50.905 013 17400.84 69.35 53926.91 88888.00 2008-01-13 16:15:51.405 013 17400.78 69.37 53926.84 88888.00 2008-01-13 16:15:51.905 013 17400.74 69.40 53926.87 88888.00 2008-01-13 16:15:52.405 013 17400.81 69.39 53926.93 88888.00 2008-01-13 16:15:52.905 013 17400.81 69.42 53926.91 88888.00 2008-01-13 16:15:53.405 013 17400.86 69.38 53926.76 88888.00 2008-01-13 16:15:53.905 013 17400.84 69.38 53926.73 88888.00 2008-01-13 16:15:54.405 013 17400.91 69.25 53926.78 88888.00 2008-01-13 16:15:54.905 013 17400.93 69.21 53926.72 88888.00 2008-01-13 16:15:55.405 013 17401.01 69.20 53926.72 88888.00 2008-01-13 16:15:55.905 013 17400.99 69.17 53926.81 88888.00 2008-01-13 16:15:56.405 013 17401.04 69.17 53926.84 88888.00 2008-01-13 16:15:56.905 013 17401.06 69.16 53926.80 88888.00 2008-01-13 16:15:57.405 013 17401.11 69.08 53926.77 88888.00 2008-01-13 16:15:57.905 013 17401.07 69.03 53926.76 88888.00 2008-01-13 16:15:58.405 013 17401.09 68.97 53926.72 88888.00 2008-01-13 16:15:58.905 013 17401.22 68.95 53926.76 88888.00 2008-01-13 16:15:59.405 013 17401.19 68.82 53926.82 88888.00 2008-01-13 16:15:59.905 013 17401.12 68.74 53926.80 88888.00 2008-01-13 16:16:00.402 013 17401.15 68.64 53926.73 88888.00 2008-01-13 16:16:00.902 013 17401.22 68.56 53926.79 88888.00 2008-01-13 16:16:01.402 013 17401.29 68.51 53926.72 88888.00 2008-01-13 16:16:01.902 013 17401.31 68.43 53926.68 88888.00 2008-01-13 16:16:02.402 013 17401.33 68.38 53926.59 88888.00 2008-01-13 16:16:02.902 013 17401.40 68.40 53926.64 88888.00 2008-01-13 16:16:03.402 013 17401.48 68.36 53926.65 88888.00 2008-01-13 16:16:03.902 013 17401.52 68.32 53926.58 88888.00 2008-01-13 16:16:04.402 013 17401.55 68.31 53926.55 88888.00 2008-01-13 16:16:04.902 013 17401.54 68.35 53926.55 88888.00 2008-01-13 16:16:05.402 013 17401.64 68.38 53926.64 88888.00 2008-01-13 16:16:05.902 013 17401.67 68.32 53926.67 88888.00 2008-01-13 16:16:06.402 013 17401.63 68.32 53926.70 88888.00 2008-01-13 16:16:06.902 013 17401.65 68.37 53926.66 88888.00 2008-01-13 16:16:07.402 013 17401.64 68.40 53926.67 88888.00 2008-01-13 16:16:07.902 013 17401.69 68.37 53926.68 88888.00 2008-01-13 16:16:08.402 013 17401.80 68.33 53926.62 88888.00 2008-01-13 16:16:08.902 013 17401.82 68.31 53926.59 88888.00 2008-01-13 16:16:09.402 013 17401.88 68.39 53926.45 88888.00 2008-01-13 16:16:09.902 013 17401.90 68.37 53926.52 88888.00 2008-01-13 16:16:10.402 013 17401.95 68.36 53926.56 88888.00 2008-01-13 16:16:10.902 013 17402.10 68.27 53926.60 88888.00 2008-01-13 16:16:11.402 013 17402.15 68.19 53926.52 88888.00 2008-01-13 16:16:11.902 013 17402.20 68.12 53926.47 88888.00 2008-01-13 16:16:12.402 013 17402.26 68.23 53926.57 88888.00 2008-01-13 16:16:12.902 013 17402.34 68.23 53926.57 88888.00 2008-01-13 16:16:13.402 013 17402.50 68.08 53926.48 88888.00 2008-01-13 16:16:13.902 013 17402.59 68.11 53926.52 88888.00 2008-01-13 16:16:14.402 013 17402.65 68.14 53926.56 88888.00 2008-01-13 16:16:14.902 013 17402.79 68.16 53926.62 88888.00 2008-01-13 16:16:15.402 013 17402.84 68.13 53926.49 88888.00 2008-01-13 16:16:15.902 013 17402.85 68.16 53926.38 88888.00 2008-01-13 16:16:16.402 013 17402.95 68.20 53926.34 88888.00 2008-01-13 16:16:16.902 013 17403.01 68.21 53926.35 88888.00 2008-01-13 16:16:17.402 013 17403.08 68.23 53926.28 88888.00 2008-01-13 16:16:17.902 013 17403.17 68.23 53926.21 88888.00 2008-01-13 16:16:18.402 013 17403.22 68.27 53926.24 88888.00 2008-01-13 16:16:18.902 013 17403.29 68.33 53926.22 88888.00 2008-01-13 16:16:19.402 013 17403.36 68.36 53926.20 88888.00 2008-01-13 16:16:19.902 013 17403.39 68.30 53926.25 88888.00 2008-01-13 16:16:20.402 013 17403.46 68.27 53926.34 88888.00 2008-01-13 16:16:20.902 013 17403.56 68.28 53926.50 88888.00 2008-01-13 16:16:21.402 013 17403.52 68.27 53926.43 88888.00 2008-01-13 16:16:21.902 013 17403.50 68.23 53926.43 88888.00 2008-01-13 16:16:22.402 013 17403.50 68.26 53926.46 88888.00 2008-01-13 16:16:22.902 013 17403.44 68.20 53926.46 88888.00 2008-01-13 16:16:23.402 013 17403.37 68.27 53926.46 88888.00 2008-01-13 16:16:23.902 013 17403.40 68.28 53926.50 88888.00 2008-01-13 16:16:24.402 013 17403.38 68.21 53926.41 88888.00 2008-01-13 16:16:24.902 013 17403.36 68.16 53926.49 88888.00 2008-01-13 16:16:25.402 013 17403.39 68.12 53926.59 88888.00 2008-01-13 16:16:25.902 013 17403.37 68.06 53926.47 88888.00 2008-01-13 16:16:26.402 013 17403.46 67.88 53926.42 88888.00 2008-01-13 16:16:26.902 013 17403.48 67.80 53926.44 88888.00 2008-01-13 16:16:27.402 013 17403.42 67.78 53926.44 88888.00 2008-01-13 16:16:27.902 013 17403.38 67.70 53926.50 88888.00 2008-01-13 16:16:28.402 013 17403.49 67.61 53926.61 88888.00 2008-01-13 16:16:28.902 013 17403.47 67.57 53926.69 88888.00 2008-01-13 16:16:29.402 013 17403.48 67.49 53926.61 88888.00 2008-01-13 16:16:29.902 013 17403.57 67.40 53926.50 88888.00 2008-01-13 16:16:30.402 013 17403.61 67.36 53926.53 88888.00 2008-01-13 16:16:30.902 013 17403.64 67.31 53926.55 88888.00 2008-01-13 16:16:31.402 013 17403.71 67.23 53926.61 88888.00 2008-01-13 16:16:31.902 013 17403.71 67.18 53926.56 88888.00 2008-01-13 16:16:32.402 013 17403.77 67.24 53926.52 88888.00 2008-01-13 16:16:32.902 013 17403.88 67.28 53926.47 88888.00 2008-01-13 16:16:33.402 013 17403.99 67.28 53926.47 88888.00 2008-01-13 16:16:33.902 013 17404.05 67.38 53926.37 88888.00 2008-01-13 16:16:34.402 013 17404.10 67.32 53926.28 88888.00 2008-01-13 16:16:34.902 013 17404.19 67.39 53926.23 88888.00 2008-01-13 16:16:35.402 013 17404.27 67.40 53926.24 88888.00 2008-01-13 16:16:35.902 013 17404.33 67.47 53926.30 88888.00 2008-01-13 16:16:36.402 013 17404.46 67.53 53926.20 88888.00 2008-01-13 16:16:36.902 013 17404.55 67.52 53926.25 88888.00 2008-01-13 16:16:37.402 013 17404.58 67.50 53926.15 88888.00 2008-01-13 16:16:37.902 013 17404.68 67.59 53926.02 88888.00 2008-01-13 16:16:38.402 013 17404.84 67.63 53926.13 88888.00 2008-01-13 16:16:38.902 013 17404.96 67.62 53926.03 88888.00 2008-01-13 16:16:39.402 013 17405.04 67.60 53926.10 88888.00 2008-01-13 16:16:39.902 013 17405.06 67.52 53926.13 88888.00 2008-01-13 16:16:40.402 013 17405.11 67.55 53926.08 88888.00 2008-01-13 16:16:40.902 013 17405.13 67.43 53926.21 88888.00 2008-01-13 16:16:41.402 013 17405.19 67.40 53926.20 88888.00 2008-01-13 16:16:41.902 013 17405.22 67.35 53926.09 88888.00 2008-01-13 16:16:42.402 013 17405.26 67.31 53926.11 88888.00 2008-01-13 16:16:42.902 013 17405.33 67.16 53926.20 88888.00 2008-01-13 16:16:43.402 013 17405.26 67.09 53926.09 88888.00 2008-01-13 16:16:43.902 013 17405.22 67.02 53926.15 88888.00 2008-01-13 16:16:44.402 013 17405.14 66.92 53926.23 88888.00 2008-01-13 16:16:44.902 013 17405.15 66.83 53926.27 88888.00 2008-01-13 16:16:45.402 013 17405.07 66.75 53926.35 88888.00 2008-01-13 16:16:45.902 013 17405.01 66.63 53926.23 88888.00 2008-01-13 16:16:46.402 013 17405.04 66.48 53926.22 88888.00 2008-01-13 16:16:46.902 013 17404.95 66.33 53926.26 88888.00 2008-01-13 16:16:47.402 013 17404.86 66.25 53926.19 88888.00 2008-01-13 16:16:47.902 013 17404.82 66.13 53926.20 88888.00 2008-01-13 16:16:48.402 013 17404.83 65.99 53926.31 88888.00 2008-01-13 16:16:48.902 013 17404.91 65.87 53926.39 88888.00 2008-01-13 16:16:49.402 013 17404.92 65.77 53926.44 88888.00 2008-01-13 16:16:49.902 013 17404.96 65.74 53926.31 88888.00 2008-01-13 16:16:50.402 013 17404.87 65.60 53926.41 88888.00 2008-01-13 16:16:50.902 013 17404.87 65.50 53926.33 88888.00 2008-01-13 16:16:51.402 013 17404.95 65.29 53926.33 88888.00 2008-01-13 16:16:51.902 013 17405.05 65.19 53926.35 88888.00 2008-01-13 16:16:52.402 013 17405.05 65.20 53926.35 88888.00 2008-01-13 16:16:52.902 013 17405.14 65.20 53926.30 88888.00 2008-01-13 16:16:53.402 013 17405.22 65.13 53926.33 88888.00 2008-01-13 16:16:53.902 013 17405.32 65.14 53926.35 88888.00 2008-01-13 16:16:54.402 013 17405.42 65.19 53926.36 88888.00 2008-01-13 16:16:54.902 013 17405.50 65.16 53926.34 88888.00 2008-01-13 16:16:55.402 013 17405.55 65.19 53926.30 88888.00 2008-01-13 16:16:55.902 013 17405.58 65.11 53926.33 88888.00 2008-01-13 16:16:56.402 013 17405.71 65.11 53926.24 88888.00 2008-01-13 16:16:56.902 013 17405.80 65.16 53926.11 88888.00 2008-01-13 16:16:57.402 013 17405.74 65.17 53926.15 88888.00 2008-01-13 16:16:57.902 013 17405.75 65.23 53926.20 88888.00 2008-01-13 16:16:58.402 013 17405.74 65.26 53926.20 88888.00 2008-01-13 16:16:58.902 013 17405.80 65.31 53926.21 88888.00 2008-01-13 16:16:59.402 013 17405.87 65.40 53926.16 88888.00 2008-01-13 16:16:59.902 013 17405.88 65.44 53926.17 88888.00 2008-01-13 16:17:00.402 013 17405.97 65.47 53926.30 88888.00 2008-01-13 16:17:00.902 013 17405.92 65.47 53926.26 88888.00 2008-01-13 16:17:01.402 013 17405.93 65.37 53926.20 88888.00 2008-01-13 16:17:01.902 013 17405.96 65.33 53926.15 88888.00 2008-01-13 16:17:02.402 013 17405.94 65.31 53926.23 88888.00 2008-01-13 16:17:02.902 013 17405.99 65.27 53926.35 88888.00 2008-01-13 16:17:03.402 013 17405.95 65.19 53926.31 88888.00 2008-01-13 16:17:03.902 013 17405.94 65.11 53926.26 88888.00 2008-01-13 16:17:04.402 013 17405.93 65.10 53926.32 88888.00 2008-01-13 16:17:04.902 013 17405.78 64.99 53926.25 88888.00 2008-01-13 16:17:05.012 013 17405.77 64.85 53926.25 88888.00 2008-01-13 16:17:05.512 013 17405.72 64.70 53926.24 88888.00 2008-01-13 16:17:06.012 013 17405.66 64.51 53926.25 88888.00 2008-01-13 16:17:06.512 013 17405.73 64.36 53926.32 88888.00 2008-01-13 16:17:07.012 013 17405.77 64.20 53926.25 88888.00 2008-01-13 16:17:07.512 013 17405.77 64.00 53926.28 88888.00 2008-01-13 16:17:08.012 013 17405.81 63.84 53926.32 88888.00 2008-01-13 16:17:08.512 013 17405.82 63.68 53926.47 88888.00 2008-01-13 16:17:09.012 013 17405.86 63.54 53926.41 88888.00 2008-01-13 16:17:09.512 013 17405.88 63.36 53926.48 88888.00 2008-01-13 16:17:10.012 013 17405.97 63.18 53926.46 88888.00 2008-01-13 16:17:10.512 013 17406.09 62.96 53926.45 88888.00 2008-01-13 16:17:11.012 013 17406.11 62.83 53926.42 88888.00 2008-01-13 16:17:11.512 013 17406.12 62.69 53926.45 88888.00 2008-01-13 16:17:12.012 013 17406.07 62.56 53926.55 88888.00 2008-01-13 16:17:12.512 013 17406.19 62.41 53926.62 88888.00 2008-01-13 16:17:13.012 013 17406.25 62.28 53926.54 88888.00 2008-01-13 16:17:13.512 013 17406.29 62.22 53926.44 88888.00 2008-01-13 16:17:14.012 013 17406.39 62.15 53926.49 88888.00 2008-01-13 16:17:14.512 013 17406.55 62.11 53926.66 88888.00 2008-01-13 16:17:15.012 013 17406.57 62.11 53926.68 88888.00 2008-01-13 16:17:15.512 013 17406.67 62.03 53926.66 88888.00 2008-01-13 16:17:16.012 013 17406.76 62.06 53926.57 88888.00 2008-01-13 16:17:16.512 013 17406.82 62.07 53926.42 88888.00 2008-01-13 16:17:17.012 013 17406.90 61.99 53926.49 88888.00 2008-01-13 16:17:17.512 013 17406.93 61.93 53926.50 88888.00 2008-01-13 16:17:18.012 013 17406.96 61.96 53926.38 88888.00 2008-01-13 16:17:18.512 013 17406.95 61.98 53926.42 88888.00 2008-01-13 16:17:19.012 013 17407.00 62.03 53926.41 88888.00 2008-01-13 16:17:19.512 013 17407.08 62.07 53926.49 88888.00 2008-01-13 16:17:20.012 013 17407.03 62.03 53926.56 88888.00 2008-01-13 16:17:20.512 013 17407.01 62.01 53926.53 88888.00 2008-01-13 16:17:21.012 013 17406.96 62.02 53926.50 88888.00 2008-01-13 16:17:21.512 013 17406.88 61.93 53926.49 88888.00 2008-01-13 16:17:22.012 013 17406.80 61.84 53926.43 88888.00 2008-01-13 16:17:22.512 013 17406.76 61.83 53926.44 88888.00 2008-01-13 16:17:23.012 013 17406.79 61.82 53926.39 88888.00 2008-01-13 16:17:23.512 013 17406.74 61.79 53926.37 88888.00 2008-01-13 16:17:24.012 013 17406.68 61.78 53926.42 88888.00 2008-01-13 16:17:24.512 013 17406.58 61.69 53926.34 88888.00 2008-01-13 16:17:25.012 013 17406.40 61.59 53926.45 88888.00 2008-01-13 16:17:25.512 013 17406.44 61.54 53926.49 88888.00 2008-01-13 16:17:26.012 013 17406.46 61.49 53926.39 88888.00 2008-01-13 16:17:26.512 013 17406.40 61.38 53926.35 88888.00 2008-01-13 16:17:27.012 013 17406.36 61.26 53926.34 88888.00 2008-01-13 16:17:27.512 013 17406.43 61.06 53926.43 88888.00 2008-01-13 16:17:28.012 013 17406.40 60.92 53926.47 88888.00 2008-01-13 16:17:28.512 013 17406.35 60.85 53926.32 88888.00 2008-01-13 16:17:29.012 013 17406.29 60.76 53926.38 88888.00 2008-01-13 16:17:29.512 013 17406.33 60.53 53926.52 88888.00 2008-01-13 16:17:30.012 013 17406.34 60.39 53926.53 88888.00 2008-01-13 16:17:30.512 013 17406.26 60.30 53926.46 88888.00 2008-01-13 16:17:31.012 013 17406.26 60.12 53926.54 88888.00 2008-01-13 16:17:31.512 013 17406.37 60.09 53926.59 88888.00 2008-01-13 16:17:32.012 013 17406.39 60.06 53926.55 88888.00 2008-01-13 16:17:32.512 013 17406.38 59.91 53926.54 88888.00 2008-01-13 16:17:33.012 013 17406.45 59.86 53926.41 88888.00 2008-01-13 16:17:33.512 013 17406.52 59.79 53926.39 88888.00 2008-01-13 16:17:34.012 013 17406.55 59.71 53926.44 88888.00 2008-01-13 16:17:34.512 013 17406.55 59.68 53926.55 88888.00 2008-01-13 16:17:35.012 013 17406.58 59.63 53926.58 88888.00 2008-01-13 16:17:35.512 013 17406.56 59.61 53926.49 88888.00 2008-01-13 16:17:36.012 013 17406.53 59.69 53926.49 88888.00 2008-01-13 16:17:36.512 013 17406.55 59.61 53926.59 88888.00 2008-01-13 16:17:37.012 013 17406.56 59.60 53926.69 88888.00 2008-01-13 16:17:37.512 013 17406.47 59.57 53926.64 88888.00 2008-01-13 16:17:38.012 013 17406.44 59.63 53926.56 88888.00 2008-01-13 16:17:38.512 013 17406.46 59.63 53926.48 88888.00 2008-01-13 16:17:39.012 013 17406.46 59.68 53926.55 88888.00 2008-01-13 16:17:39.512 013 17406.50 59.72 53926.59 88888.00 2008-01-13 16:17:40.012 013 17406.45 59.74 53926.58 88888.00 2008-01-13 16:17:40.512 013 17406.35 59.87 53926.57 88888.00 2008-01-13 16:17:41.012 013 17406.27 59.96 53926.59 88888.00 2008-01-13 16:17:41.512 013 17406.18 60.02 53926.55 88888.00 2008-01-13 16:17:42.012 013 17406.16 60.03 53926.54 88888.00 2008-01-13 16:17:42.512 013 17406.26 60.04 53926.58 88888.00 2008-01-13 16:17:43.012 013 17406.21 60.19 53926.71 88888.00 2008-01-13 16:17:43.512 013 17406.08 60.23 53926.73 88888.00 2008-01-13 16:17:44.012 013 17406.01 60.31 53926.68 88888.00 2008-01-13 16:17:44.512 013 17405.86 60.38 53926.69 88888.00 2008-01-13 16:17:45.012 013 17405.82 60.48 53926.66 88888.00 2008-01-13 16:17:45.512 013 17405.78 60.52 53926.72 88888.00 2008-01-13 16:17:46.012 013 17405.63 60.46 53926.81 88888.00 2008-01-13 16:17:46.512 013 17405.62 60.39 53926.68 88888.00 2008-01-13 16:17:47.012 013 17405.62 60.45 53926.72 88888.00 2008-01-13 16:17:47.512 013 17405.64 60.48 53926.70 88888.00 2008-01-13 16:17:48.012 013 17405.62 60.49 53926.73 88888.00 2008-01-13 16:17:48.512 013 17405.63 60.45 53926.71 88888.00 2008-01-13 16:17:49.012 013 17405.65 60.39 53926.65 88888.00 2008-01-13 16:17:49.512 013 17405.65 60.39 53926.64 88888.00 2008-01-13 16:17:50.012 013 17405.63 60.29 53926.67 88888.00 2008-01-13 16:17:50.512 013 17405.61 60.27 53926.71 88888.00 2008-01-13 16:17:51.012 013 17405.65 60.16 53926.77 88888.00 2008-01-13 16:17:51.512 013 17405.66 60.13 53926.68 88888.00 2008-01-13 16:17:52.012 013 17405.73 60.09 53926.79 88888.00 2008-01-13 16:17:52.512 013 17405.75 60.07 53926.73 88888.00 2008-01-13 16:17:53.012 013 17405.70 60.04 53926.77 88888.00 2008-01-13 16:17:53.512 013 17405.75 60.01 53926.72 88888.00 2008-01-13 16:17:54.012 013 17405.78 60.11 53926.75 88888.00 2008-01-13 16:17:54.512 013 17405.85 60.16 53926.82 88888.00 2008-01-13 16:17:55.012 013 17405.81 60.17 53926.82 88888.00 2008-01-13 16:17:55.512 013 17405.80 60.20 53926.76 88888.00 2008-01-13 16:17:56.012 013 17405.80 60.25 53926.78 88888.00 2008-01-13 16:17:56.512 013 17405.77 60.30 53926.73 88888.00 2008-01-13 16:17:57.012 013 17405.62 60.37 53926.64 88888.00 2008-01-13 16:17:57.512 013 17405.64 60.41 53926.64 88888.00 2008-01-13 16:17:58.012 013 17405.61 60.47 53926.69 88888.00 2008-01-13 16:17:58.512 013 17405.58 60.48 53926.72 88888.00 2008-01-13 16:17:59.012 013 17405.62 60.42 53926.67 88888.00 2008-01-13 16:17:59.512 013 17405.48 60.41 53926.69 88888.00 2008-01-13 16:18:00.012 013 17405.41 60.45 53926.71 88888.00 2008-01-13 16:18:00.512 013 17405.40 60.46 53926.73 88888.00 2008-01-13 16:18:01.012 013 17405.27 60.49 53926.78 88888.00 2008-01-13 16:18:01.512 013 17405.22 60.45 53926.77 88888.00 2008-01-13 16:18:02.012 013 17405.17 60.45 53926.79 88888.00 2008-01-13 16:18:02.512 013 17405.13 60.47 53926.82 88888.00 2008-01-13 16:18:03.012 013 17405.04 60.50 53926.89 88888.00 2008-01-13 16:18:03.512 013 17404.95 60.52 53926.77 88888.00 2008-01-13 16:18:04.012 013 17404.87 60.53 53926.72 88888.00 2008-01-13 16:18:04.512 013 17404.87 60.56 53926.76 88888.00 2008-01-13 16:18:05.012 013 17404.96 60.49 53926.72 88888.00 2008-01-13 16:18:05.512 013 17404.91 60.58 53926.80 88888.00 2008-01-13 16:18:06.012 013 17404.80 60.55 53926.90 88888.00 2008-01-13 16:18:06.512 013 17404.80 60.46 53926.90 88888.00 2008-01-13 16:18:07.012 013 17404.85 60.43 53926.76 88888.00 2008-01-13 16:18:07.512 013 17404.79 60.46 53926.72 88888.00 2008-01-13 16:18:08.012 013 17404.76 60.49 53926.81 88888.00 2008-01-13 16:18:08.512 013 17404.86 60.49 53926.72 88888.00 2008-01-13 16:18:09.012 013 17404.83 60.56 53926.78 88888.00 2008-01-13 16:18:09.512 013 17404.81 60.53 53926.91 88888.00 2008-01-13 16:18:10.012 013 17404.69 60.57 53926.90 88888.00 2008-01-13 16:18:10.512 013 17404.68 60.50 53926.69 88888.00 2008-01-13 16:18:11.012 013 17404.65 60.50 53926.68 88888.00 2008-01-13 16:18:11.512 013 17404.69 60.56 53926.79 88888.00 2008-01-13 16:18:12.012 013 17404.70 60.62 53926.86 88888.00 2008-01-13 16:18:12.512 013 17404.66 60.71 53926.90 88888.00 2008-01-13 16:18:13.012 013 17404.65 60.74 53926.91 88888.00 2008-01-13 16:18:13.512 013 17404.65 60.72 53926.79 88888.00 2008-01-13 16:18:14.012 013 17404.55 60.68 53926.70 88888.00 2008-01-13 16:18:14.512 013 17404.52 60.67 53926.77 88888.00 2008-01-13 16:18:15.012 013 17404.45 60.81 53926.76 88888.00 2008-01-13 16:18:15.512 013 17404.45 60.90 53926.78 88888.00 2008-01-13 16:18:16.012 013 17404.41 60.89 53926.89 88888.00 2008-01-13 16:18:16.512 013 17404.31 60.87 53926.80 88888.00 2008-01-13 16:18:17.012 013 17404.28 60.88 53926.73 88888.00 2008-01-13 16:18:17.512 013 17404.21 60.99 53926.77 88888.00 2008-01-13 16:18:18.012 013 17404.11 61.09 53926.79 88888.00 2008-01-13 16:18:18.512 013 17404.04 61.17 53926.81 88888.00 2008-01-13 16:18:19.012 013 17403.95 61.16 53926.86 88888.00 2008-01-13 16:18:19.512 013 17403.85 61.16 53926.81 88888.00 2008-01-13 16:18:20.012 013 17403.77 61.21 53926.81 88888.00 2008-01-13 16:18:20.512 013 17403.77 61.18 53926.83 88888.00 2008-01-13 16:18:21.012 013 17403.72 61.17 53926.92 88888.00 2008-01-13 16:18:21.512 013 17403.73 61.19 53926.84 88888.00 2008-01-13 16:18:22.012 013 17403.77 61.14 53926.79 88888.00 2008-01-13 16:18:22.512 013 17403.74 61.03 53926.87 88888.00 2008-01-13 16:18:23.012 013 17403.73 60.97 53926.99 88888.00 2008-01-13 16:18:23.512 013 17403.66 60.99 53926.99 88888.00 2008-01-13 16:18:24.012 013 17403.69 60.97 53926.92 88888.00 2008-01-13 16:18:24.512 013 17403.70 60.97 53926.95 88888.00 2008-01-13 16:18:25.012 013 17403.68 61.01 53926.91 88888.00 2008-01-13 16:18:25.512 013 17403.71 61.03 53926.94 88888.00 2008-01-13 16:18:26.012 013 17403.81 60.92 53926.90 88888.00 2008-01-13 16:18:26.512 013 17403.80 60.84 53926.87 88888.00 2008-01-13 16:18:27.012 013 17403.80 60.81 53926.84 88888.00 2008-01-13 16:18:27.512 013 17403.76 60.78 53926.91 88888.00 2008-01-13 16:18:28.012 013 17403.72 60.77 53926.90 88888.00 2008-01-13 16:18:28.512 013 17403.78 60.76 53926.83 88888.00 2008-01-13 16:18:29.012 013 17403.82 60.74 53926.81 88888.00 2008-01-13 16:18:29.512 013 17403.83 60.69 53926.87 88888.00 2008-01-13 16:18:30.012 013 17403.79 60.68 53926.81 88888.00 2008-01-13 16:18:30.512 013 17403.81 60.61 53926.81 88888.00 2008-01-13 16:18:31.012 013 17403.71 60.59 53926.91 88888.00 2008-01-13 16:18:31.512 013 17403.71 60.60 53926.95 88888.00 2008-01-13 16:18:32.012 013 17403.70 60.56 53926.94 88888.00 2008-01-13 16:18:32.512 013 17403.52 60.56 53926.93 88888.00 2008-01-13 16:18:33.012 013 17403.48 60.57 53926.88 88888.00 2008-01-13 16:18:33.512 013 17403.48 60.49 53926.84 88888.00 2008-01-13 16:18:34.012 013 17403.28 60.51 53926.94 88888.00 2008-01-13 16:18:34.512 013 17403.19 60.48 53926.97 88888.00 2008-01-13 16:18:35.012 013 17403.22 60.57 53926.90 88888.00 2008-01-13 16:18:35.512 013 17403.21 60.48 53926.83 88888.00 2008-01-13 16:18:36.012 013 17403.09 60.45 53926.93 88888.00 2008-01-13 16:18:36.512 013 17403.02 60.48 53926.98 88888.00 2008-01-13 16:18:37.012 013 17403.00 60.42 53927.02 88888.00 2008-01-13 16:18:37.512 013 17402.89 60.42 53926.99 88888.00 2008-01-13 16:18:38.012 013 17402.92 60.40 53927.04 88888.00 2008-01-13 16:18:38.512 013 17402.98 60.49 53926.99 88888.00 2008-01-13 16:18:39.012 013 17403.00 60.57 53927.05 88888.00 2008-01-13 16:18:39.512 013 17403.01 60.65 53927.11 88888.00 2008-01-13 16:18:40.012 013 17402.92 60.64 53927.15 88888.00 2008-01-13 16:18:40.512 013 17402.92 60.75 53927.16 88888.00 2008-01-13 16:18:41.012 013 17402.96 60.84 53927.05 88888.00 2008-01-13 16:18:41.512 013 17403.01 60.95 53927.09 88888.00 2008-01-13 16:18:42.012 013 17403.01 60.99 53927.02 88888.00 2008-01-13 16:18:42.512 013 17403.06 61.09 53927.00 88888.00 2008-01-13 16:18:43.012 013 17403.03 61.30 53926.94 88888.00 2008-01-13 16:18:43.512 013 17402.91 61.43 53926.99 88888.00 2008-01-13 16:18:44.012 013 17402.85 61.49 53926.91 88888.00 2008-01-13 16:18:44.512 013 17402.93 61.50 53926.83 88888.00 2008-01-13 16:18:44.909 013 17402.92 61.52 53926.82 88888.00 2008-01-13 16:18:45.409 013 17402.78 61.64 53926.87 88888.00 2008-01-13 16:18:45.909 013 17402.75 61.72 53926.91 88888.00 2008-01-13 16:18:46.409 013 17402.76 61.73 53926.92 88888.00 2008-01-13 16:18:46.909 013 17402.77 61.77 53926.99 88888.00 2008-01-13 16:18:47.409 013 17402.77 61.74 53926.84 88888.00 2008-01-13 16:18:47.909 013 17402.77 61.68 53926.82 88888.00 2008-01-13 16:18:48.409 013 17402.79 61.70 53926.91 88888.00 2008-01-13 16:18:48.909 013 17402.80 61.72 53926.93 88888.00 2008-01-13 16:18:49.409 013 17402.78 61.64 53926.87 88888.00 2008-01-13 16:18:49.909 013 17402.72 61.63 53926.77 88888.00 2008-01-13 16:18:50.409 013 17402.74 61.58 53926.79 88888.00 2008-01-13 16:18:50.909 013 17402.79 61.57 53926.90 88888.00 2008-01-13 16:18:51.409 013 17402.74 61.45 53926.84 88888.00 2008-01-13 16:18:51.909 013 17402.66 61.39 53926.73 88888.00 2008-01-13 16:18:52.409 013 17402.57 61.35 53926.66 88888.00 2008-01-13 16:18:52.909 013 17402.61 61.26 53926.65 88888.00 2008-01-13 16:18:53.409 013 17402.64 61.18 53926.69 88888.00 2008-01-13 16:18:53.909 013 17402.64 61.17 53926.72 88888.00 2008-01-13 16:18:54.409 013 17402.65 61.10 53926.72 88888.00 2008-01-13 16:18:54.909 013 17402.66 61.04 53926.67 88888.00 2008-01-13 16:18:55.409 013 17402.67 61.09 53926.72 88888.00 2008-01-13 16:18:55.909 013 17402.64 61.06 53926.66 88888.00 2008-01-13 16:18:56.409 013 17402.64 61.00 53926.66 88888.00 2008-01-13 16:18:56.909 013 17402.61 60.92 53926.65 88888.00 2008-01-13 16:18:57.409 013 17402.64 60.87 53926.70 88888.00 2008-01-13 16:18:57.909 013 17402.60 60.85 53926.68 88888.00 2008-01-13 16:18:58.409 013 17402.52 60.87 53926.69 88888.00 2008-01-13 16:18:58.909 013 17402.47 60.84 53926.72 88888.00 2008-01-13 16:18:59.409 013 17402.51 60.81 53926.70 88888.00 2008-01-13 16:18:59.909 013 17402.50 60.85 53926.69 88888.00 2008-01-13 16:19:00.409 013 17402.46 60.90 53926.80 88888.00 2008-01-13 16:19:00.909 013 17402.50 60.95 53926.79 88888.00 2008-01-13 16:19:01.409 013 17402.42 60.96 53926.78 88888.00 2008-01-13 16:19:01.909 013 17402.40 61.01 53926.73 88888.00 2008-01-13 16:19:02.409 013 17402.41 61.13 53926.75 88888.00 2008-01-13 16:19:02.909 013 17402.37 61.19 53926.68 88888.00 2008-01-13 16:19:03.409 013 17402.41 61.25 53926.58 88888.00 2008-01-13 16:19:03.909 013 17402.45 61.34 53926.56 88888.00 2008-01-13 16:19:04.409 013 17402.38 61.48 53926.60 88888.00 2008-01-13 16:19:04.909 013 17402.46 61.56 53926.61 88888.00 2008-01-13 16:19:05.409 013 17402.45 61.58 53926.67 88888.00 2008-01-13 16:19:05.909 013 17402.54 61.63 53926.62 88888.00 2008-01-13 16:19:06.409 013 17402.64 61.66 53926.62 88888.00 2008-01-13 16:19:06.909 013 17402.70 61.74 53926.54 88888.00 2008-01-13 16:19:07.409 013 17402.66 61.82 53926.47 88888.00 2008-01-13 16:19:07.909 013 17402.67 61.94 53926.53 88888.00 2008-01-13 16:19:08.409 013 17402.69 62.04 53926.46 88888.00 2008-01-13 16:19:08.909 013 17402.66 62.15 53926.46 88888.00 2008-01-13 16:19:09.409 013 17402.61 62.17 53926.55 88888.00 2008-01-13 16:19:09.909 013 17402.59 62.08 53926.65 88888.00 2008-01-13 16:19:10.409 013 17402.66 62.08 53926.65 88888.00 2008-01-13 16:19:10.909 013 17402.66 62.09 53926.57 88888.00 2008-01-13 16:19:11.409 013 17402.67 62.06 53926.44 88888.00 2008-01-13 16:19:11.909 013 17402.64 62.09 53926.52 88888.00 2008-01-13 16:19:12.409 013 17402.58 62.16 53926.52 88888.00 2008-01-13 16:19:12.909 013 17402.50 62.09 53926.46 88888.00 2008-01-13 16:19:13.409 013 17402.44 62.06 53926.56 88888.00 2008-01-13 16:19:13.909 013 17402.42 61.95 53926.68 88888.00 2008-01-13 16:19:14.409 013 17402.40 61.88 53926.66 88888.00 2008-01-13 16:19:14.909 013 17402.36 61.81 53926.58 88888.00 2008-01-13 16:19:15.409 013 17402.31 61.75 53926.61 88888.00 2008-01-13 16:19:15.909 013 17402.38 61.74 53926.45 88888.00 2008-01-13 16:19:16.409 013 17402.33 61.69 53926.44 88888.00 2008-01-13 16:19:16.909 013 17402.37 61.67 53926.57 88888.00 2008-01-13 16:19:17.409 013 17402.42 61.68 53926.53 88888.00 2008-01-13 16:19:17.909 013 17402.47 61.57 53926.52 88888.00 2008-01-13 16:19:18.409 013 17402.45 61.52 53926.59 88888.00 2008-01-13 16:19:18.909 013 17402.46 61.43 53926.66 88888.00 2008-01-13 16:19:19.409 013 17402.47 61.42 53926.64 88888.00 2008-01-13 16:19:19.909 013 17402.51 61.31 53926.53 88888.00 2008-01-13 16:19:20.409 013 17402.66 61.31 53926.46 88888.00 2008-01-13 16:19:20.909 013 17402.74 61.34 53926.49 88888.00 2008-01-13 16:19:21.409 013 17402.79 61.31 53926.44 88888.00 2008-01-13 16:19:21.909 013 17402.77 61.26 53926.36 88888.00 2008-01-13 16:19:22.409 013 17402.80 61.24 53926.41 88888.00 2008-01-13 16:19:22.909 013 17402.90 61.28 53926.36 88888.00 2008-01-13 16:19:23.409 013 17403.00 61.34 53926.35 88888.00 2008-01-13 16:19:23.909 013 17403.05 61.42 53926.30 88888.00 2008-01-13 16:19:24.409 013 17403.08 61.45 53926.23 88888.00 2008-01-13 16:19:24.909 013 17403.17 61.59 53926.30 88888.00 2008-01-13 16:19:25.409 013 17403.25 61.64 53926.26 88888.00 2008-01-13 16:19:25.909 013 17403.23 61.72 53926.20 88888.00 2008-01-13 16:19:26.409 013 17403.30 61.79 53926.24 88888.00 2008-01-13 16:19:26.909 013 17403.32 61.87 53926.23 88888.00 2008-01-13 16:19:27.409 013 17403.30 61.88 53926.24 88888.00 2008-01-13 16:19:27.909 013 17403.36 61.97 53926.20 88888.00 2008-01-13 16:19:28.409 013 17403.38 62.06 53926.25 88888.00 2008-01-13 16:19:28.909 013 17403.40 62.06 53926.30 88888.00 2008-01-13 16:19:29.409 013 17403.29 62.07 53926.34 88888.00 2008-01-13 16:19:29.909 013 17403.32 62.09 53926.36 88888.00 2008-01-13 16:19:30.409 013 17403.32 62.11 53926.34 88888.00 2008-01-13 16:19:30.909 013 17403.28 62.11 53926.38 88888.00 2008-01-13 16:19:31.409 013 17403.25 62.07 53926.42 88888.00 2008-01-13 16:19:31.909 013 17403.25 62.09 53926.36 88888.00 2008-01-13 16:19:32.409 013 17403.22 62.02 53926.35 88888.00 2008-01-13 16:19:32.909 013 17403.16 61.96 53926.24 88888.00 2008-01-13 16:19:33.409 013 17403.11 61.91 53926.32 88888.00 2008-01-13 16:19:33.909 013 17403.07 61.77 53926.25 88888.00 2008-01-13 16:19:34.409 013 17403.01 61.69 53926.30 88888.00 2008-01-13 16:19:34.909 013 17403.00 61.63 53926.32 88888.00 2008-01-13 16:19:35.409 013 17403.05 61.55 53926.34 88888.00 2008-01-13 16:19:35.909 013 17403.06 61.55 53926.27 88888.00 2008-01-13 16:19:36.409 013 17403.10 61.53 53926.31 88888.00 2008-01-13 16:19:36.909 013 17403.20 61.49 53926.28 88888.00 2008-01-13 16:19:37.409 013 17403.26 61.42 53926.37 88888.00 2008-01-13 16:19:37.909 013 17403.27 61.43 53926.28 88888.00 2008-01-13 16:19:38.409 013 17403.36 61.37 53926.31 88888.00 2008-01-13 16:19:38.909 013 17403.42 61.30 53926.32 88888.00 2008-01-13 16:19:39.409 013 17403.57 61.31 53926.31 88888.00 2008-01-13 16:19:39.909 013 17403.67 61.20 53926.28 88888.00 2008-01-13 16:19:40.409 013 17403.69 61.11 53926.11 88888.00 2008-01-13 16:19:40.909 013 17403.81 61.19 53926.11 88888.00 2008-01-13 16:19:41.409 013 17403.82 61.25 53926.20 88888.00 2008-01-13 16:19:41.909 013 17403.85 61.28 53926.24 88888.00 2008-01-13 16:19:42.409 013 17403.90 61.30 53926.24 88888.00 2008-01-13 16:19:42.909 013 17403.91 61.34 53926.00 88888.00 2008-01-13 16:19:43.409 013 17403.85 61.34 53925.96 88888.00 2008-01-13 16:19:43.909 013 17403.93 61.31 53925.99 88888.00 2008-01-13 16:19:44.409 013 17404.07 61.35 53926.00 88888.00 2008-01-13 16:19:44.909 013 17404.07 61.39 53925.96 88888.00 2008-01-13 16:19:45.409 013 17404.03 61.34 53925.93 88888.00 2008-01-13 16:19:45.909 013 17403.99 61.33 53925.90 88888.00 2008-01-13 16:19:46.409 013 17403.88 61.29 53925.96 88888.00 2008-01-13 16:19:46.909 013 17403.91 61.33 53925.92 88888.00 2008-01-13 16:19:47.409 013 17403.90 61.28 53925.92 88888.00 2008-01-13 16:19:47.909 013 17403.74 61.23 53926.01 88888.00 2008-01-13 16:19:48.409 013 17403.69 61.26 53925.91 88888.00 2008-01-13 16:19:48.909 013 17403.76 61.28 53925.94 88888.00 2008-01-13 16:19:49.409 013 17403.73 61.26 53925.99 88888.00 2008-01-13 16:19:49.909 013 17403.66 61.17 53925.87 88888.00 2008-01-13 16:19:50.409 013 17403.61 61.11 53925.89 88888.00 2008-01-13 16:19:50.909 013 17403.52 61.10 53925.93 88888.00 2008-01-13 16:19:51.409 013 17403.56 61.14 53925.90 88888.00 2008-01-13 16:19:51.909 013 17403.54 61.23 53925.86 88888.00 2008-01-13 16:19:52.409 013 17403.61 61.20 53926.00 88888.00 2008-01-13 16:19:52.909 013 17403.62 61.16 53925.98 88888.00 2008-01-13 16:19:53.409 013 17403.59 61.16 53925.98 88888.00 2008-01-13 16:19:53.909 013 17403.62 61.19 53925.98 88888.00 2008-01-13 16:19:54.409 013 17403.67 61.26 53925.93 88888.00 2008-01-13 16:19:54.909 013 17403.70 61.38 53925.92 88888.00 2008-01-13 16:19:55.409 013 17403.71 61.42 53925.89 88888.00 2008-01-13 16:19:55.909 013 17403.73 61.46 53925.92 88888.00 2008-01-13 16:19:56.409 013 17403.79 61.54 53925.92 88888.00 2008-01-13 16:19:56.909 013 17403.74 61.62 53925.82 88888.00 2008-01-13 16:19:57.409 013 17403.79 61.72 53925.88 88888.00 2008-01-13 16:19:57.909 013 17403.85 61.75 53925.85 88888.00 2008-01-13 16:19:58.409 013 17403.85 61.75 53925.79 88888.00 2008-01-13 16:19:58.909 013 17403.84 61.79 53925.79 88888.00 2008-01-13 16:19:59.409 013 17403.81 61.78 53925.93 88888.00 2008-01-13 16:19:59.909 013 17403.76 61.81 53925.92 88888.00 2008-01-13 16:20:00.409 013 17403.77 61.76 53925.98 88888.00 2008-01-13 16:20:00.909 013 17403.77 61.77 53926.04 88888.00 2008-01-13 16:20:01.409 013 17403.68 61.73 53925.99 88888.00 2008-01-13 16:20:01.909 013 17403.53 61.70 53925.91 88888.00 2008-01-13 16:20:02.409 013 17403.57 61.73 53925.93 88888.00 2008-01-13 16:20:02.909 013 17403.53 61.75 53925.92 88888.00 2008-01-13 16:20:03.409 013 17403.53 61.69 53925.93 88888.00 2008-01-13 16:20:03.909 013 17403.44 61.65 53925.94 88888.00 2008-01-13 16:20:04.409 013 17403.37 61.60 53926.00 88888.00 2008-01-13 16:20:04.909 013 17403.27 61.64 53926.00 88888.00 2008-01-13 16:20:05.409 013 17403.21 61.66 53926.00 88888.00 2008-01-13 16:20:05.909 013 17403.22 61.59 53926.08 88888.00 2008-01-13 16:20:06.409 013 17403.23 61.55 53926.01 88888.00 2008-01-13 16:20:06.909 013 17403.06 61.53 53926.04 88888.00 2008-01-13 16:20:07.409 013 17402.97 61.57 53926.16 88888.00 2008-01-13 16:20:07.909 013 17403.03 61.60 53926.10 88888.00 2008-01-13 16:20:08.409 013 17403.07 61.60 53926.03 88888.00 2008-01-13 16:20:08.909 013 17403.02 61.62 53925.97 88888.00 2008-01-13 16:20:09.409 013 17402.91 61.62 53925.96 88888.00 2008-01-13 16:20:09.909 013 17403.00 61.66 53925.96 88888.00 2008-01-13 16:20:10.409 013 17403.01 61.73 53926.00 88888.00 2008-01-13 16:20:10.909 013 17403.00 61.76 53925.96 88888.00 2008-01-13 16:20:11.409 013 17403.01 61.73 53925.93 88888.00 2008-01-13 16:20:11.909 013 17403.02 61.72 53926.01 88888.00 2008-01-13 16:20:12.409 013 17403.05 61.73 53926.03 88888.00 2008-01-13 16:20:12.909 013 17403.02 61.73 53925.99 88888.00 2008-01-13 16:20:13.409 013 17402.93 61.77 53926.01 88888.00 2008-01-13 16:20:13.909 013 17402.88 61.68 53926.01 88888.00 2008-01-13 16:20:14.409 013 17402.86 61.59 53926.09 88888.00 2008-01-13 16:20:14.909 013 17402.81 61.55 53926.04 88888.00 2008-01-13 16:20:15.409 013 17402.70 61.49 53925.99 88888.00 2008-01-13 16:20:15.909 013 17402.67 61.45 53925.97 88888.00 2008-01-13 16:20:16.409 013 17402.64 61.31 53925.93 88888.00 2008-01-13 16:20:16.909 013 17402.41 61.29 53926.15 88888.00 2008-01-13 16:20:17.409 013 17402.27 61.21 53926.14 88888.00 2008-01-13 16:20:17.909 013 17402.25 61.10 53926.09 88888.00 2008-01-13 16:20:18.409 013 17402.24 61.13 53926.10 88888.00 2008-01-13 16:20:18.909 013 17402.23 61.06 53926.06 88888.00 2008-01-13 16:20:19.409 013 17402.18 61.06 53926.05 88888.00 2008-01-13 16:20:19.909 013 17402.16 61.06 53926.04 88888.00 2008-01-13 16:20:20.409 013 17402.11 61.05 53926.04 88888.00 2008-01-13 16:20:20.909 013 17402.03 61.08 53926.10 88888.00 2008-01-13 16:20:21.409 013 17401.99 61.17 53926.10 88888.00 2008-01-13 16:20:21.909 013 17401.95 61.26 53926.15 88888.00 2008-01-13 16:20:22.409 013 17401.91 61.36 53926.25 88888.00 2008-01-13 16:20:22.909 013 17401.90 61.46 53926.14 88888.00 2008-01-13 16:20:23.409 013 17401.88 61.54 53926.08 88888.00 2008-01-13 16:20:23.909 013 17401.89 61.69 53926.10 88888.00 2008-01-13 16:20:24.409 013 17401.80 61.85 53926.08 88888.00 2008-01-13 16:20:24.909 013 17401.72 62.11 53926.11 88888.00 2008-01-13 16:20:25.409 013 17401.73 62.36 53926.11 88888.00 2008-01-13 16:20:25.909 013 17401.69 62.40 53926.09 88888.00 2008-01-13 16:20:26.409 013 17401.62 62.60 53926.02 88888.00 2008-01-13 16:20:26.909 013 17401.59 62.79 53925.99 88888.00 2008-01-13 16:20:27.409 013 17401.65 62.96 53926.01 88888.00 2008-01-13 16:20:27.909 013 17401.60 63.08 53925.91 88888.00 2008-01-13 16:20:28.409 013 17401.60 63.20 53925.88 88888.00 2008-01-13 16:20:28.909 013 17401.60 63.19 53925.93 88888.00 2008-01-13 16:20:29.409 013 17401.58 63.28 53925.96 88888.00 2008-01-13 16:20:29.909 013 17401.48 63.35 53926.02 88888.00 2008-01-13 16:20:30.409 013 17401.40 63.48 53926.06 88888.00 2008-01-13 16:20:30.909 013 17401.33 63.53 53925.98 88888.00 2008-01-13 16:20:31.409 013 17401.33 63.52 53926.01 88888.00 2008-01-13 16:20:31.909 013 17401.35 63.51 53926.11 88888.00 2008-01-13 16:20:32.409 013 17401.36 63.48 53926.04 88888.00 2008-01-13 16:20:32.909 013 17401.37 63.44 53925.96 88888.00 2008-01-13 16:20:33.409 013 17401.38 63.33 53926.00 88888.00 2008-01-13 16:20:33.909 013 17401.27 63.22 53926.10 88888.00 2008-01-13 16:20:34.409 013 17401.23 63.22 53926.04 88888.00 2008-01-13 16:20:34.909 013 17401.17 63.20 53926.06 88888.00 2008-01-13 16:20:35.409 013 17401.05 63.12 53926.05 88888.00 2008-01-13 16:20:35.909 013 17400.96 63.01 53926.13 88888.00 2008-01-13 16:20:36.409 013 17400.89 62.96 53926.11 88888.00 2008-01-13 16:20:36.909 013 17400.81 62.91 53926.08 88888.00 2008-01-13 16:20:37.409 013 17400.74 62.83 53926.09 88888.00 2008-01-13 16:20:37.909 013 17400.60 62.72 53926.22 88888.00 2008-01-13 16:20:38.409 013 17400.58 62.58 53926.26 88888.00 2008-01-13 16:20:38.909 013 17400.53 62.56 53926.24 88888.00 2008-01-13 16:20:39.409 013 17400.35 62.63 53926.31 88888.00 2008-01-13 16:20:39.909 013 17400.31 62.55 53926.24 88888.00 2008-01-13 16:20:40.409 013 17400.16 62.52 53926.27 88888.00 2008-01-13 16:20:40.909 013 17400.12 62.56 53926.31 88888.00 2008-01-13 16:20:41.409 013 17400.04 62.62 53926.31 88888.00 2008-01-13 16:20:41.909 013 17399.94 62.64 53926.27 88888.00 2008-01-13 16:20:42.409 013 17399.91 62.61 53926.31 88888.00 2008-01-13 16:20:42.909 013 17399.93 62.63 53926.30 88888.00 2008-01-13 16:20:43.409 013 17399.81 62.63 53926.28 88888.00 2008-01-13 16:20:43.909 013 17399.74 62.62 53926.27 88888.00 2008-01-13 16:20:44.409 013 17399.53 62.66 53926.34 88888.00 2008-01-13 16:20:44.909 013 17399.43 62.70 53926.38 88888.00 2008-01-13 16:20:45.409 013 17399.35 62.70 53926.36 88888.00 2008-01-13 16:20:45.909 013 17399.28 62.82 53926.34 88888.00 2008-01-13 16:20:46.409 013 17399.27 62.95 53926.34 88888.00 2008-01-13 16:20:46.909 013 17399.19 62.95 53926.23 88888.00 2008-01-13 16:20:47.409 013 17399.08 63.02 53926.25 88888.00 2008-01-13 16:20:47.909 013 17398.97 63.08 53926.34 88888.00 2008-01-13 16:20:48.409 013 17398.99 63.15 53926.32 88888.00 2008-01-13 16:20:48.909 013 17398.95 63.31 53926.36 88888.00 2008-01-13 16:20:49.409 013 17398.98 63.34 53926.38 88888.00 2008-01-13 16:20:49.909 013 17398.93 63.47 53926.31 88888.00 2008-01-13 16:20:50.409 013 17398.78 63.58 53926.31 88888.00 2008-01-13 16:20:50.909 013 17398.66 63.74 53926.35 88888.00 2008-01-13 16:20:51.409 013 17398.60 63.84 53926.36 88888.00 2008-01-13 16:20:51.909 013 17398.61 63.97 53926.36 88888.00 2008-01-13 16:20:52.409 013 17398.58 64.10 53926.36 88888.00 2008-01-13 16:20:52.909 013 17398.57 64.28 53926.28 88888.00 2008-01-13 16:20:53.409 013 17398.54 64.43 53926.34 88888.00 2008-01-13 16:20:53.909 013 17398.48 64.55 53926.28 88888.00 2008-01-13 16:20:54.409 013 17398.56 64.72 53926.23 88888.00 2008-01-13 16:20:54.909 013 17398.58 64.82 53926.23 88888.00 2008-01-13 16:20:55.409 013 17398.50 64.98 53926.12 88888.00 2008-01-13 16:20:55.909 013 17398.43 65.06 53926.21 88888.00 2008-01-13 16:20:56.409 013 17398.39 65.15 53926.23 88888.00 2008-01-13 16:20:56.909 013 17398.35 65.17 53926.15 88888.00 2008-01-13 16:20:57.409 013 17398.27 65.30 53926.24 88888.00 2008-01-13 16:20:57.909 013 17398.19 65.39 53926.17 88888.00 2008-01-13 16:20:58.409 013 17398.20 65.43 53926.14 88888.00 2008-01-13 16:20:58.909 013 17398.21 65.45 53926.31 88888.00 2008-01-13 16:20:59.409 013 17398.16 65.44 53926.32 88888.00 2008-01-13 16:20:59.909 013 17398.09 65.50 53926.28 88888.00 2008-01-13 16:21:00.409 013 17398.03 65.48 53926.31 88888.00 2008-01-13 16:21:00.909 013 17398.06 65.45 53926.25 88888.00 2008-01-13 16:21:01.409 013 17397.97 65.37 53926.27 88888.00 2008-01-13 16:21:01.909 013 17397.93 65.39 53926.23 88888.00 2008-01-13 16:21:02.409 013 17397.92 65.46 53926.17 88888.00 2008-01-13 16:21:02.909 013 17397.84 65.37 53926.19 88888.00 2008-01-13 16:21:03.409 013 17397.78 65.35 53926.23 88888.00 2008-01-13 16:21:03.909 013 17397.68 65.36 53926.17 88888.00 2008-01-13 16:21:04.409 013 17397.67 65.49 53926.09 88888.00 2008-01-13 16:21:04.909 013 17397.66 65.58 53926.11 88888.00 2008-01-13 16:21:05.409 013 17397.52 65.63 53926.15 88888.00 2008-01-13 16:21:05.909 013 17397.38 65.62 53926.19 88888.00 2008-01-13 16:21:06.409 013 17397.35 65.67 53926.28 88888.00 2008-01-13 16:21:06.909 013 17397.33 65.77 53926.20 88888.00 2008-01-13 16:21:07.409 013 17397.24 65.81 53926.11 88888.00 2008-01-13 16:21:07.909 013 17397.18 65.87 53926.03 88888.00 2008-01-13 16:21:08.409 013 17397.08 65.95 53925.98 88888.00 2008-01-13 16:21:08.909 013 17397.00 66.02 53926.06 88888.00 2008-01-13 16:21:09.409 013 17396.91 66.08 53926.13 88888.00 2008-01-13 16:21:09.909 013 17396.85 66.17 53926.20 88888.00 2008-01-13 16:21:10.409 013 17396.91 66.27 53926.02 88888.00 2008-01-13 16:21:10.909 013 17396.82 66.37 53926.01 88888.00 2008-01-13 16:21:11.409 013 17396.65 66.46 53926.01 88888.00 2008-01-13 16:21:11.909 013 17396.52 66.51 53926.03 88888.00 2008-01-13 16:21:12.409 013 17396.52 66.58 53926.08 88888.00 2008-01-13 16:21:12.909 013 17396.47 66.77 53926.06 88888.00 2008-01-13 16:21:13.409 013 17396.43 66.85 53925.90 88888.00 2008-01-13 16:21:13.909 013 17396.35 66.92 53925.94 88888.00 2008-01-13 16:21:14.409 013 17396.22 67.02 53926.01 88888.00 2008-01-13 16:21:14.909 013 17396.11 67.14 53925.97 88888.00 2008-01-13 16:21:15.409 013 17396.06 67.26 53925.96 88888.00 2008-01-13 16:21:15.909 013 17395.94 67.31 53926.00 88888.00 2008-01-13 16:21:16.409 013 17395.82 67.40 53926.04 88888.00 2008-01-13 16:21:16.909 013 17395.64 67.48 53926.02 88888.00 2008-01-13 16:21:17.409 013 17395.54 67.67 53926.03 88888.00 2008-01-13 16:21:17.909 013 17395.44 67.84 53925.99 88888.00 2008-01-13 16:21:18.409 013 17395.35 67.94 53926.01 88888.00 2008-01-13 16:21:18.909 013 17395.22 68.04 53926.04 88888.00 2008-01-13 16:21:19.409 013 17394.99 68.12 53926.00 88888.00 2008-01-13 16:21:19.909 013 17394.86 68.28 53925.93 88888.00 2008-01-13 16:21:20.409 013 17394.79 68.47 53925.92 88888.00 2008-01-13 16:21:20.909 013 17394.58 68.52 53926.08 88888.00 2008-01-13 16:21:21.409 013 17394.49 68.67 53926.10 88888.00 2008-01-13 16:21:21.909 013 17394.43 68.76 53926.19 88888.00 2008-01-13 16:21:22.409 013 17394.30 68.81 53926.23 88888.00 2008-01-13 16:21:22.909 013 17394.21 68.86 53926.16 88888.00 2008-01-13 16:21:23.409 013 17394.19 69.03 53926.13 88888.00 2008-01-13 16:21:23.909 013 17394.08 69.16 53926.13 88888.00 2008-01-13 16:21:24.409 013 17394.01 69.09 53926.14 88888.00 2008-01-13 16:21:24.909 013 17393.94 69.13 53926.16 88888.00 2008-01-13 16:21:25.409 013 17393.93 69.21 53926.26 88888.00 2008-01-13 16:21:25.909 013 17393.94 69.28 53926.26 88888.00 2008-01-13 16:21:26.409 013 17393.93 69.29 53926.23 88888.00 2008-01-13 16:21:26.909 013 17393.87 69.28 53926.25 88888.00 2008-01-13 16:21:27.409 013 17393.87 69.28 53926.20 88888.00 2008-01-13 16:21:27.909 013 17393.84 69.26 53926.10 88888.00 2008-01-13 16:21:28.409 013 17393.76 69.30 53926.11 88888.00 2008-01-13 16:21:28.909 013 17393.60 69.46 53926.08 88888.00 2008-01-13 16:21:29.409 013 17393.52 69.47 53926.15 88888.00 2008-01-13 16:21:29.909 013 17393.47 69.48 53926.15 88888.00 2008-01-13 16:21:30.409 013 17393.48 69.55 53926.12 88888.00 2008-01-13 16:21:30.909 013 17393.35 69.67 53926.15 88888.00 2008-01-13 16:21:31.409 013 17393.27 69.68 53926.16 88888.00 2008-01-13 16:21:31.909 013 17393.21 69.79 53926.17 88888.00 2008-01-13 16:21:32.409 013 17393.05 69.78 53926.22 88888.00 2008-01-13 16:21:32.909 013 17393.00 69.84 53926.30 88888.00 2008-01-13 16:21:33.409 013 17392.81 70.02 53926.34 88888.00 2008-01-13 16:21:33.909 013 17392.64 70.15 53926.38 88888.00 2008-01-13 16:21:34.409 013 17392.49 70.26 53926.35 88888.00 2008-01-13 16:21:34.906 013 17392.39 70.41 53926.25 88888.00 2008-01-13 16:21:35.406 013 17392.24 70.46 53926.21 88888.00 2008-01-13 16:21:35.906 013 17392.10 70.60 53926.23 88888.00 2008-01-13 16:21:36.406 013 17391.96 70.71 53926.15 88888.00 2008-01-13 16:21:36.906 013 17391.80 70.85 53926.19 88888.00 2008-01-13 16:21:37.406 013 17391.73 70.95 53926.24 88888.00 2008-01-13 16:21:37.906 013 17391.74 71.10 53926.23 88888.00 2008-01-13 16:21:38.406 013 17391.73 71.19 53926.14 88888.00 2008-01-13 16:21:38.906 013 17391.62 71.34 53926.14 88888.00 2008-01-13 16:21:39.406 013 17391.55 71.52 53926.15 88888.00 2008-01-13 16:21:39.906 013 17391.52 71.61 53926.20 88888.00 2008-01-13 16:21:40.406 013 17391.45 71.74 53926.21 88888.00 2008-01-13 16:21:40.906 013 17391.39 71.91 53926.21 88888.00 2008-01-13 16:21:41.406 013 17391.34 72.11 53926.11 88888.00 2008-01-13 16:21:41.906 013 17391.36 72.28 53926.11 88888.00 2008-01-13 16:21:42.406 013 17391.31 72.47 53926.11 88888.00 2008-01-13 16:21:42.906 013 17391.32 72.64 53926.10 88888.00 2008-01-13 16:21:43.406 013 17391.37 72.81 53926.17 88888.00 2008-01-13 16:21:43.906 013 17391.39 72.97 53926.19 88888.00 2008-01-13 16:21:44.406 013 17391.34 73.06 53926.11 88888.00 2008-01-13 16:21:44.906 013 17391.29 73.26 53926.02 88888.00 2008-01-13 16:21:45.406 013 17391.32 73.33 53925.93 88888.00 2008-01-13 16:21:45.906 013 17391.19 73.40 53925.87 88888.00 2008-01-13 16:21:46.406 013 17391.07 73.48 53925.83 88888.00 2008-01-13 16:21:46.906 013 17391.19 73.56 53925.93 88888.00 2008-01-13 16:21:47.406 013 17391.15 73.60 53926.00 88888.00 2008-01-13 16:21:47.906 013 17391.15 73.70 53926.03 88888.00 2008-01-13 16:21:48.406 013 17391.12 73.76 53926.01 88888.00 2008-01-13 16:21:48.906 013 17391.12 73.79 53926.01 88888.00 2008-01-13 16:21:49.406 013 17391.08 73.91 53926.05 88888.00 2008-01-13 16:21:49.906 013 17391.02 73.93 53926.03 88888.00 2008-01-13 16:21:50.406 013 17390.98 73.88 53926.04 88888.00 2008-01-13 16:21:50.906 013 17391.03 73.89 53926.03 88888.00 2008-01-13 16:21:51.406 013 17390.98 73.89 53926.00 88888.00 2008-01-13 16:21:51.906 013 17390.85 73.98 53925.99 88888.00 2008-01-13 16:21:52.406 013 17390.85 73.95 53925.97 88888.00 2008-01-13 16:21:52.906 013 17390.83 73.96 53925.96 88888.00 2008-01-13 16:21:53.406 013 17390.83 73.96 53926.02 88888.00 2008-01-13 16:21:53.906 013 17390.81 73.85 53926.09 88888.00 2008-01-13 16:21:54.406 013 17390.72 73.81 53926.14 88888.00 2008-01-13 16:21:54.906 013 17390.71 73.78 53926.09 88888.00 2008-01-13 16:21:55.406 013 17390.61 73.73 53926.09 88888.00 2008-01-13 16:21:55.906 013 17390.61 73.67 53926.02 88888.00 2008-01-13 16:21:56.406 013 17390.54 73.72 53926.00 88888.00 2008-01-13 16:21:56.906 013 17390.54 73.57 53926.04 88888.00 2008-01-13 16:21:57.406 013 17390.56 73.44 53926.05 88888.00 2008-01-13 16:21:57.906 013 17390.51 73.37 53926.14 88888.00 2008-01-13 16:21:58.406 013 17390.51 73.23 53926.26 88888.00 2008-01-13 16:21:58.906 013 17390.50 73.13 53926.16 88888.00 2008-01-13 16:21:59.406 013 17390.50 72.99 53926.08 88888.00 2008-01-13 16:21:59.906 013 17390.50 72.89 53926.00 88888.00 2008-01-13 16:22:00.406 013 17390.48 72.84 53926.02 88888.00 2008-01-13 16:22:00.906 013 17390.45 72.69 53926.11 88888.00 2008-01-13 16:22:01.406 013 17390.45 72.62 53926.15 88888.00 2008-01-13 16:22:01.906 013 17390.43 72.51 53926.17 88888.00 2008-01-13 16:22:02.406 013 17390.43 72.42 53926.22 88888.00 2008-01-13 16:22:02.906 013 17390.50 72.33 53926.19 88888.00 2008-01-13 16:22:03.406 013 17390.43 72.26 53926.12 88888.00 2008-01-13 16:22:03.906 013 17390.40 72.21 53926.14 88888.00 2008-01-13 16:22:04.406 013 17390.31 72.19 53926.28 88888.00 2008-01-13 16:22:04.906 013 17390.15 72.20 53926.14 88888.00 2008-01-13 16:22:05.406 013 17390.14 72.16 53926.04 88888.00 2008-01-13 16:22:05.906 013 17390.21 72.21 53926.04 88888.00 2008-01-13 16:22:06.406 013 17390.21 72.26 53925.91 88888.00 2008-01-13 16:22:06.906 013 17390.17 72.31 53925.97 88888.00 2008-01-13 16:22:07.406 013 17390.15 72.36 53925.99 88888.00 2008-01-13 16:22:07.906 013 17390.14 72.49 53925.88 88888.00 2008-01-13 16:22:08.406 013 17390.03 72.60 53925.89 88888.00 2008-01-13 16:22:08.906 013 17389.95 72.64 53925.88 88888.00 2008-01-13 16:22:09.406 013 17389.84 72.67 53925.83 88888.00 2008-01-13 16:22:09.906 013 17389.72 72.65 53925.87 88888.00 2008-01-13 16:22:10.406 013 17389.65 72.74 53925.90 88888.00 2008-01-13 16:22:10.906 013 17389.61 72.79 53925.85 88888.00 2008-01-13 16:22:11.406 013 17389.56 72.88 53925.79 88888.00 2008-01-13 16:22:11.906 013 17389.56 72.88 53925.68 88888.00 2008-01-13 16:22:12.406 013 17389.58 72.88 53925.65 88888.00 2008-01-13 16:22:12.906 013 17389.62 72.88 53925.63 88888.00 2008-01-13 16:22:13.406 013 17389.58 72.86 53925.61 88888.00 2008-01-13 16:22:13.906 013 17389.56 72.80 53925.67 88888.00 2008-01-13 16:22:14.406 013 17389.65 72.77 53925.69 88888.00 2008-01-13 16:22:14.906 013 17389.70 72.74 53925.75 88888.00 2008-01-13 16:22:15.406 013 17389.82 72.72 53925.61 88888.00 2008-01-13 16:22:15.906 013 17389.96 72.72 53925.69 88888.00 2008-01-13 16:22:16.406 013 17389.97 72.74 53925.74 88888.00 2008-01-13 16:22:16.906 013 17390.02 72.72 53925.80 88888.00 2008-01-13 16:22:17.406 013 17390.07 72.69 53925.80 88888.00 2008-01-13 16:22:17.906 013 17390.14 72.60 53925.68 88888.00 2008-01-13 16:22:18.406 013 17390.19 72.58 53925.69 88888.00 2008-01-13 16:22:18.906 013 17390.23 72.62 53925.64 88888.00 2008-01-13 16:22:19.406 013 17390.32 72.58 53925.56 88888.00 2008-01-13 16:22:19.906 013 17390.41 72.65 53925.53 88888.00 2008-01-13 16:22:20.406 013 17390.46 72.70 53925.44 88888.00 2008-01-13 16:22:20.906 013 17390.58 72.59 53925.41 88888.00 2008-01-13 16:22:21.406 013 17390.65 72.58 53925.45 88888.00 2008-01-13 16:22:21.906 013 17390.57 72.60 53925.48 88888.00 2008-01-13 16:22:22.406 013 17390.54 72.64 53925.54 88888.00 2008-01-13 16:22:22.906 013 17390.62 72.53 53925.54 88888.00 2008-01-13 16:22:23.406 013 17390.67 72.51 53925.48 88888.00 2008-01-13 16:22:23.906 013 17390.61 72.60 53925.41 88888.00 2008-01-13 16:22:24.406 013 17390.48 72.60 53925.34 88888.00 2008-01-13 16:22:24.906 013 17390.42 72.60 53925.36 88888.00 2008-01-13 16:22:25.406 013 17390.37 72.50 53925.41 88888.00 2008-01-13 16:22:25.906 013 17390.43 72.46 53925.42 88888.00 2008-01-13 16:22:26.406 013 17390.36 72.36 53925.31 88888.00 2008-01-13 16:22:26.906 013 17390.27 72.32 53925.25 88888.00 2008-01-13 16:22:27.406 013 17390.24 72.36 53925.15 88888.00 2008-01-13 16:22:27.906 013 17390.25 72.32 53925.24 88888.00 2008-01-13 16:22:28.406 013 17390.31 72.33 53925.20 88888.00 2008-01-13 16:22:28.906 013 17390.33 72.39 53925.12 88888.00 2008-01-13 16:22:29.406 013 17390.27 72.39 53925.13 88888.00 2008-01-13 16:22:29.906 013 17390.23 72.45 53925.12 88888.00 2008-01-13 16:22:30.406 013 17390.29 72.49 53925.18 88888.00 2008-01-13 16:22:30.906 013 17390.31 72.57 53925.09 88888.00 2008-01-13 16:22:31.406 013 17390.29 72.67 53925.02 88888.00 2008-01-13 16:22:31.906 013 17390.31 72.71 53925.07 88888.00 2008-01-13 16:22:32.406 013 17390.27 72.69 53925.04 88888.00 2008-01-13 16:22:32.906 013 17390.40 72.78 53925.01 88888.00 2008-01-13 16:22:33.406 013 17390.52 72.84 53925.07 88888.00 2008-01-13 16:22:33.906 013 17390.52 72.91 53925.10 88888.00 2008-01-13 16:22:34.406 013 17390.58 73.07 53925.00 88888.00 2008-01-13 16:22:34.906 013 17390.66 73.09 53925.01 88888.00 2008-01-13 16:22:35.406 013 17390.66 73.13 53924.99 88888.00 2008-01-13 16:22:35.906 013 17390.75 73.21 53924.95 88888.00 2008-01-13 16:22:36.406 013 17390.85 73.24 53924.97 88888.00 2008-01-13 16:22:36.906 013 17390.93 73.25 53924.88 88888.00 2008-01-13 16:22:37.406 013 17390.97 73.26 53924.78 88888.00 2008-01-13 16:22:37.906 013 17391.02 73.40 53924.82 88888.00 2008-01-13 16:22:38.406 013 17391.09 73.40 53924.74 88888.00 2008-01-13 16:22:38.906 013 17391.16 73.35 53924.85 88888.00 2008-01-13 16:22:39.406 013 17391.14 73.34 53924.84 88888.00 2008-01-13 16:22:39.906 013 17391.11 73.38 53924.81 88888.00 2008-01-13 16:22:40.406 013 17391.14 73.45 53924.79 88888.00 2008-01-13 16:22:40.906 013 17391.05 73.33 53924.74 88888.00 2008-01-13 16:22:41.406 013 17391.09 73.24 53924.80 88888.00 2008-01-13 16:22:41.906 013 17391.14 73.21 53924.80 88888.00 2008-01-13 16:22:42.406 013 17391.05 73.14 53924.79 88888.00 2008-01-13 16:22:42.906 013 17390.98 73.10 53924.76 88888.00 2008-01-13 16:22:43.406 013 17390.93 72.96 53924.76 88888.00 2008-01-13 16:22:43.906 013 17390.81 72.78 53924.71 88888.00 2008-01-13 16:22:44.406 013 17390.63 72.70 53924.67 88888.00 2008-01-13 16:22:44.906 013 17390.62 72.57 53924.69 88888.00 2008-01-13 16:22:45.406 013 17390.62 72.41 53924.68 88888.00 2008-01-13 16:22:45.906 013 17390.52 72.26 53924.80 88888.00 2008-01-13 16:22:46.406 013 17390.55 72.09 53924.86 88888.00 2008-01-13 16:22:46.906 013 17390.54 71.98 53924.84 88888.00 2008-01-13 16:22:47.406 013 17390.53 71.94 53924.81 88888.00 2008-01-13 16:22:47.906 013 17390.50 71.86 53924.87 88888.00 2008-01-13 16:22:48.406 013 17390.48 71.74 53924.80 88888.00 2008-01-13 16:22:48.906 013 17390.52 71.62 53924.82 88888.00 2008-01-13 16:22:49.406 013 17390.54 71.50 53924.82 88888.00 2008-01-13 16:22:49.906 013 17390.65 71.54 53924.78 88888.00 2008-01-13 16:22:50.406 013 17390.74 71.61 53924.81 88888.00 2008-01-13 16:22:50.906 013 17390.71 71.65 53924.84 88888.00 2008-01-13 16:22:51.406 013 17390.70 71.67 53924.71 88888.00 2008-01-13 16:22:51.906 013 17390.70 71.65 53924.53 88888.00 2008-01-13 16:22:52.406 013 17390.81 71.77 53924.46 88888.00 2008-01-13 16:22:52.906 013 17390.86 71.87 53924.51 88888.00 2008-01-13 16:22:53.406 013 17390.95 72.00 53924.53 88888.00 2008-01-13 16:22:53.906 013 17391.01 72.19 53924.44 88888.00 2008-01-13 16:22:54.406 013 17391.08 72.25 53924.39 88888.00 2008-01-13 16:22:54.906 013 17391.09 72.27 53924.43 88888.00 2008-01-13 16:22:55.406 013 17391.07 72.46 53924.41 88888.00 2008-01-13 16:22:55.906 013 17391.12 72.53 53924.44 88888.00 2008-01-13 16:22:56.406 013 17391.07 72.62 53924.52 88888.00 2008-01-13 16:22:56.906 013 17390.95 72.74 53924.46 88888.00 2008-01-13 16:22:57.406 013 17390.89 72.78 53924.33 88888.00 2008-01-13 16:22:57.906 013 17390.82 72.76 53924.30 88888.00 2008-01-13 16:22:58.406 013 17390.86 72.71 53924.45 88888.00 2008-01-13 16:22:58.906 013 17390.84 72.68 53924.44 88888.00 2008-01-13 16:22:59.406 013 17390.76 72.65 53924.35 88888.00 2008-01-13 16:22:59.906 013 17390.73 72.65 53924.21 88888.00 2008-01-13 16:23:00.406 013 17390.65 72.61 53924.26 88888.00 2008-01-13 16:23:00.906 013 17390.55 72.64 53924.25 88888.00 2008-01-13 16:23:01.406 013 17390.55 72.67 53924.24 88888.00 2008-01-13 16:23:01.906 013 17390.50 72.69 53924.31 88888.00 2008-01-13 16:23:02.406 013 17390.48 72.67 53924.24 88888.00 2008-01-13 16:23:02.906 013 17390.46 72.65 53924.20 88888.00 2008-01-13 16:23:03.406 013 17390.50 72.65 53924.17 88888.00 2008-01-13 16:23:03.906 013 17390.55 72.61 53924.17 88888.00 2008-01-13 16:23:04.406 013 17390.51 72.69 53924.20 88888.00 2008-01-13 16:23:04.906 013 17390.62 72.74 53924.25 88888.00 2008-01-13 16:23:05.406 013 17390.64 72.75 53924.21 88888.00 2008-01-13 16:23:05.906 013 17390.63 72.81 53924.23 88888.00 2008-01-13 16:23:06.406 013 17390.65 72.85 53924.22 88888.00 2008-01-13 16:23:06.906 013 17390.71 72.88 53924.22 88888.00 2008-01-13 16:23:07.406 013 17390.73 72.91 53924.23 88888.00 2008-01-13 16:23:07.906 013 17390.80 72.96 53924.25 88888.00 2008-01-13 16:23:08.406 013 17390.87 72.99 53924.30 88888.00 2008-01-13 16:23:08.906 013 17390.87 72.99 53924.31 88888.00 2008-01-13 16:23:09.406 013 17390.93 72.90 53924.26 88888.00 2008-01-13 16:23:09.906 013 17391.04 72.84 53924.23 88888.00 2008-01-13 16:23:10.406 013 17391.07 72.88 53924.14 88888.00 2008-01-13 16:23:10.906 013 17391.08 72.82 53924.23 88888.00 2008-01-13 16:23:11.406 013 17391.14 72.69 53924.20 88888.00 2008-01-13 16:23:11.906 013 17391.15 72.64 53924.19 88888.00 2008-01-13 16:23:12.406 013 17391.19 72.57 53924.13 88888.00 2008-01-13 16:23:12.906 013 17391.27 72.39 53924.18 88888.00 2008-01-13 16:23:13.406 013 17391.26 72.30 53924.24 88888.00 2008-01-13 16:23:13.906 013 17391.28 72.23 53924.29 88888.00 2008-01-13 16:23:14.406 013 17391.38 72.13 53924.32 88888.00 2008-01-13 16:23:14.906 013 17391.39 71.97 53924.21 88888.00 2008-01-13 16:23:15.406 013 17391.40 71.84 53924.21 88888.00 2008-01-13 16:23:15.906 013 17391.32 71.71 53924.33 88888.00 2008-01-13 16:23:16.406 013 17391.29 71.64 53924.35 88888.00 2008-01-13 16:23:16.906 013 17391.47 71.57 53924.24 88888.00 2008-01-13 16:23:17.406 013 17391.50 71.43 53924.24 88888.00 2008-01-13 16:23:17.906 013 17391.47 71.35 53924.30 88888.00 2008-01-13 16:23:18.406 013 17391.44 71.32 53924.32 88888.00 2008-01-13 16:23:18.906 013 17391.43 71.32 53924.33 88888.00 2008-01-13 16:23:19.406 013 17391.38 71.35 53924.31 88888.00 2008-01-13 16:23:19.906 013 17391.43 71.29 53924.19 88888.00 2008-01-13 16:23:20.406 013 17391.46 71.23 53924.21 88888.00 2008-01-13 16:23:20.906 013 17391.37 71.25 53924.20 88888.00 2008-01-13 16:23:21.406 013 17391.29 71.35 53924.29 88888.00 2008-01-13 16:23:21.906 013 17391.36 71.38 53924.35 88888.00 2008-01-13 16:23:22.406 013 17391.28 71.44 53924.23 88888.00 2008-01-13 16:23:22.906 013 17391.19 71.51 53924.23 88888.00 2008-01-13 16:23:23.406 013 17391.19 71.57 53924.26 88888.00 2008-01-13 16:23:23.906 013 17391.23 71.62 53924.24 88888.00 2008-01-13 16:23:24.406 013 17391.19 71.74 53924.26 88888.00 2008-01-13 16:23:24.906 013 17391.12 71.75 53924.26 88888.00 2008-01-13 16:23:25.406 013 17391.14 71.69 53924.20 88888.00 2008-01-13 16:23:25.906 013 17391.15 71.73 53924.18 88888.00 2008-01-13 16:23:26.406 013 17391.21 71.64 53924.19 88888.00 2008-01-13 16:23:26.906 013 17391.22 71.57 53924.12 88888.00 2008-01-13 16:23:27.406 013 17391.23 71.43 53924.15 88888.00 2008-01-13 16:23:27.906 013 17391.17 71.29 53924.19 88888.00 2008-01-13 16:23:28.406 013 17391.21 71.16 53924.19 88888.00 2008-01-13 16:23:28.906 013 17391.19 70.96 53924.10 88888.00 2008-01-13 16:23:29.406 013 17391.21 70.87 53924.14 88888.00 2008-01-13 16:23:29.906 013 17391.26 70.73 53924.14 88888.00 2008-01-13 16:23:30.406 013 17391.25 70.58 53924.13 88888.00 2008-01-13 16:23:30.906 013 17391.35 70.40 53924.20 88888.00 2008-01-13 16:23:31.406 013 17391.33 70.18 53924.13 88888.00 2008-01-13 16:23:31.906 013 17391.32 69.98 53924.10 88888.00 2008-01-13 16:23:32.406 013 17391.44 69.75 53924.14 88888.00 2008-01-13 16:23:32.906 013 17391.57 69.59 53924.21 88888.00 2008-01-13 16:23:33.406 013 17391.69 69.43 53924.21 88888.00 2008-01-13 16:23:33.906 013 17391.74 69.27 53924.14 88888.00 2008-01-13 16:23:34.406 013 17391.86 69.13 53924.11 88888.00 2008-01-13 16:23:34.906 013 17392.00 69.05 53924.13 88888.00 2008-01-13 16:23:35.406 013 17391.99 69.01 53924.17 88888.00 2008-01-13 16:23:35.906 013 17391.98 68.87 53924.10 88888.00 2008-01-13 16:23:36.406 013 17392.03 68.86 53924.01 88888.00 2008-01-13 16:23:36.906 013 17392.16 68.88 53924.06 88888.00 2008-01-13 16:23:37.406 013 17392.29 68.86 53924.04 88888.00 2008-01-13 16:23:37.906 013 17392.36 68.86 53924.09 88888.00 2008-01-13 16:23:38.406 013 17392.48 68.90 53924.09 88888.00 2008-01-13 16:23:38.906 013 17392.56 68.94 53924.06 88888.00 2008-01-13 16:23:39.406 013 17392.66 68.92 53924.09 88888.00 2008-01-13 16:23:39.906 013 17392.77 68.90 53924.03 88888.00 2008-01-13 16:23:40.406 013 17392.81 68.96 53923.96 88888.00 2008-01-13 16:23:40.906 013 17392.95 69.07 53923.96 88888.00 2008-01-13 16:23:41.406 013 17392.93 69.08 53923.97 88888.00 2008-01-13 16:23:41.906 013 17392.99 69.04 53923.97 88888.00 2008-01-13 16:23:42.406 013 17393.01 68.98 53923.94 88888.00 2008-01-13 16:23:42.906 013 17392.99 68.96 53923.91 88888.00 2008-01-13 16:23:43.406 013 17393.01 68.95 53923.95 88888.00 2008-01-13 16:23:43.906 013 17393.06 68.95 53923.89 88888.00 2008-01-13 16:23:44.406 013 17393.03 68.80 53923.81 88888.00 2008-01-13 16:23:44.906 013 17393.07 68.74 53923.87 88888.00 2008-01-13 16:23:45.406 013 17393.01 68.78 53923.88 88888.00 2008-01-13 16:23:45.906 013 17392.90 68.69 53923.85 88888.00 2008-01-13 16:23:46.406 013 17392.93 68.57 53923.84 88888.00 2008-01-13 16:23:46.906 013 17392.79 68.49 53923.80 88888.00 2008-01-13 16:23:47.406 013 17392.69 68.41 53923.78 88888.00 2008-01-13 16:23:47.906 013 17392.64 68.45 53923.92 88888.00 2008-01-13 16:23:48.406 013 17392.55 68.40 53923.90 88888.00 2008-01-13 16:23:48.906 013 17392.58 68.27 53923.89 88888.00 2008-01-13 16:23:49.406 013 17392.58 68.17 53923.92 88888.00 2008-01-13 16:23:49.906 013 17392.60 68.14 53923.92 88888.00 2008-01-13 16:23:50.406 013 17392.56 68.08 53923.92 88888.00 2008-01-13 16:23:50.906 013 17392.58 67.94 53923.91 88888.00 2008-01-13 16:23:51.406 013 17392.62 67.91 53923.86 88888.00 2008-01-13 16:23:51.906 013 17392.65 67.94 53923.90 88888.00 2008-01-13 16:23:52.406 013 17392.75 67.84 53923.96 88888.00 2008-01-13 16:23:52.906 013 17392.80 67.74 53923.97 88888.00 2008-01-13 16:23:53.406 013 17392.81 67.72 53923.99 88888.00 2008-01-13 16:23:53.906 013 17392.82 67.73 53923.92 88888.00 2008-01-13 16:23:54.406 013 17392.96 67.67 53923.90 88888.00 2008-01-13 16:23:54.906 013 17393.15 67.59 53923.90 88888.00 2008-01-13 16:23:55.406 013 17393.23 67.54 53923.77 88888.00 2008-01-13 16:23:55.906 013 17393.33 67.44 53923.80 88888.00 2008-01-13 16:23:56.406 013 17393.43 67.41 53923.88 88888.00 2008-01-13 16:23:56.906 013 17393.63 67.48 53923.83 88888.00 2008-01-13 16:23:57.406 013 17393.78 67.51 53923.81 88888.00 2008-01-13 16:23:57.906 013 17393.93 67.52 53923.81 88888.00 2008-01-13 16:23:58.406 013 17393.95 67.53 53923.85 88888.00 2008-01-13 16:23:58.906 013 17394.04 67.61 53923.83 88888.00 2008-01-13 16:23:59.406 013 17394.15 67.72 53923.77 88888.00 2008-01-13 16:23:59.906 013 17394.25 67.81 53923.77 88888.00 2008-01-13 16:24:00.406 013 17394.38 67.83 53923.76 88888.00 2008-01-13 16:24:00.906 013 17394.35 67.92 53923.64 88888.00 2008-01-13 16:24:01.406 013 17394.32 68.08 53923.65 88888.00 2008-01-13 16:24:01.906 013 17394.38 68.17 53923.66 88888.00 2008-01-13 16:24:02.406 013 17394.35 68.26 53923.61 88888.00 2008-01-13 16:24:02.906 013 17394.31 68.25 53923.57 88888.00 2008-01-13 16:24:03.406 013 17394.28 68.28 53923.59 88888.00 2008-01-13 16:24:03.906 013 17394.23 68.36 53923.59 88888.00 2008-01-13 16:24:04.406 013 17394.21 68.39 53923.50 88888.00 2008-01-13 16:24:04.906 013 17394.18 68.46 53923.41 88888.00 2008-01-13 16:24:05.406 013 17394.12 68.46 53923.34 88888.00 2008-01-13 16:24:05.906 013 17394.13 68.38 53923.40 88888.00 2008-01-13 16:24:06.406 013 17394.13 68.31 53923.45 88888.00 2008-01-13 16:24:06.906 013 17394.20 68.11 53923.57 88888.00 2008-01-13 16:24:07.406 013 17394.17 67.97 53923.61 88888.00 2008-01-13 16:24:07.906 013 17394.24 67.87 53923.69 88888.00 2008-01-13 16:24:08.406 013 17394.30 67.69 53923.63 88888.00 2008-01-13 16:24:08.906 013 17394.31 67.57 53923.55 88888.00 2008-01-13 16:24:09.406 013 17394.39 67.42 53923.56 88888.00 2008-01-13 16:24:09.906 013 17394.44 67.23 53923.64 88888.00 2008-01-13 16:24:10.406 013 17394.54 67.04 53923.58 88888.00 2008-01-13 16:24:10.906 013 17394.63 66.83 53923.55 88888.00 2008-01-13 16:24:11.406 013 17394.72 66.64 53923.62 88888.00 2008-01-13 16:24:11.906 013 17394.89 66.52 53923.64 88888.00 2008-01-13 16:24:12.406 013 17394.95 66.36 53923.61 88888.00 2008-01-13 16:24:12.906 013 17395.10 66.26 53923.62 88888.00 2008-01-13 16:24:13.406 013 17395.13 66.12 53923.61 88888.00 2008-01-13 16:24:13.906 013 17395.34 66.05 53923.67 88888.00 2008-01-13 16:24:14.406 013 17395.38 65.99 53923.70 88888.00 2008-01-13 16:24:14.906 013 17395.35 65.86 53923.74 88888.00 2008-01-13 16:24:15.406 013 17395.45 65.82 53923.73 88888.00 2008-01-13 16:24:15.906 013 17395.48 65.81 53923.68 88888.00 2008-01-13 16:24:16.406 013 17395.58 65.77 53923.73 88888.00 2008-01-13 16:24:16.906 013 17395.64 65.75 53923.67 88888.00 2008-01-13 16:24:17.406 013 17395.61 65.75 53923.74 88888.00 2008-01-13 16:24:17.906 013 17395.63 65.79 53923.67 88888.00 2008-01-13 16:24:18.406 013 17395.62 65.86 53923.56 88888.00 2008-01-13 16:24:18.906 013 17395.56 65.92 53923.69 88888.00 2008-01-13 16:24:19.406 013 17395.57 65.84 53923.66 88888.00 2008-01-13 16:24:19.903 013 17395.54 65.89 53923.67 88888.00 2008-01-13 16:24:20.403 013 17395.57 65.98 53923.59 88888.00 2008-01-13 16:24:20.903 013 17395.54 66.09 53923.41 88888.00 2008-01-13 16:24:21.403 013 17395.58 66.18 53923.34 88888.00 2008-01-13 16:24:21.903 013 17395.57 66.23 53923.43 88888.00 2008-01-13 16:24:22.403 013 17395.45 66.33 53923.47 88888.00 2008-01-13 16:24:22.903 013 17395.48 66.41 53923.47 88888.00 2008-01-13 16:24:23.403 013 17395.53 66.52 53923.40 88888.00 2008-01-13 16:24:23.903 013 17395.47 66.60 53923.38 88888.00 2008-01-13 16:24:24.403 013 17395.55 66.61 53923.32 88888.00 2008-01-13 16:24:24.903 013 17395.62 66.65 53923.32 88888.00 2008-01-13 16:24:25.403 013 17395.68 66.70 53923.39 88888.00 2008-01-13 16:24:25.903 013 17395.77 66.83 53923.42 88888.00 2008-01-13 16:24:26.403 013 17395.88 66.95 53923.36 88888.00 2008-01-13 16:24:26.903 013 17395.91 67.02 53923.31 88888.00 2008-01-13 16:24:27.403 013 17395.96 67.12 53923.28 88888.00 2008-01-13 16:24:27.903 013 17396.08 67.19 53923.23 88888.00 2008-01-13 16:24:28.403 013 17396.24 67.22 53923.22 88888.00 2008-01-13 16:24:28.903 013 17396.32 67.25 53923.23 88888.00 2008-01-13 16:24:29.403 013 17396.36 67.25 53923.11 88888.00 2008-01-13 16:24:29.903 013 17396.45 67.30 53923.13 88888.00 2008-01-13 16:24:30.403 013 17396.58 67.28 53923.22 88888.00 2008-01-13 16:24:30.903 013 17396.69 67.24 53923.23 88888.00 2008-01-13 16:24:31.403 013 17396.84 67.24 53923.23 88888.00 2008-01-13 16:24:31.903 013 17396.93 67.15 53923.21 88888.00 2008-01-13 16:24:32.403 013 17396.94 67.16 53923.25 88888.00 2008-01-13 16:24:32.903 013 17396.95 67.10 53923.28 88888.00 2008-01-13 16:24:33.403 013 17396.99 67.06 53923.25 88888.00 2008-01-13 16:24:33.903 013 17397.07 67.14 53923.29 88888.00 2008-01-13 16:24:34.403 013 17397.09 67.08 53923.18 88888.00 2008-01-13 16:24:34.903 013 17397.14 67.00 53923.16 88888.00 2008-01-13 16:24:35.403 013 17397.19 66.87 53923.16 88888.00 2008-01-13 16:24:35.903 013 17397.16 66.79 53923.22 88888.00 2008-01-13 16:24:36.403 013 17397.10 66.67 53923.27 88888.00 2008-01-13 16:24:36.903 013 17397.15 66.52 53923.31 88888.00 2008-01-13 16:24:37.403 013 17397.16 66.34 53923.44 88888.00 2008-01-13 16:24:37.903 013 17397.07 66.23 53923.55 88888.00 2008-01-13 16:24:38.403 013 17396.98 66.13 53923.57 88888.00 2008-01-13 16:24:38.903 013 17397.08 66.04 53923.48 88888.00 2008-01-13 16:24:39.403 013 17397.06 65.99 53923.50 88888.00 2008-01-13 16:24:39.903 013 17396.97 65.96 53923.47 88888.00 2008-01-13 16:24:40.403 013 17396.94 65.89 53923.52 88888.00 2008-01-13 16:24:40.903 013 17397.01 65.81 53923.55 88888.00 2008-01-13 16:24:41.403 013 17397.00 65.77 53923.47 88888.00 2008-01-13 16:24:41.903 013 17396.96 65.70 53923.45 88888.00 2008-01-13 16:24:42.403 013 17396.99 65.72 53923.51 88888.00 2008-01-13 16:24:42.903 013 17397.05 65.68 53923.51 88888.00 2008-01-13 16:24:43.403 013 17397.06 65.75 53923.55 88888.00 2008-01-13 16:24:43.903 013 17397.03 65.83 53923.56 88888.00 2008-01-13 16:24:44.403 013 17397.06 65.89 53923.52 88888.00 2008-01-13 16:24:44.903 013 17397.17 66.02 53923.46 88888.00 2008-01-13 16:24:45.403 013 17397.18 66.06 53923.50 88888.00 2008-01-13 16:24:45.903 013 17397.20 66.12 53923.41 88888.00 2008-01-13 16:24:46.403 013 17397.25 66.24 53923.36 88888.00 2008-01-13 16:24:46.903 013 17397.41 66.33 53923.30 88888.00 2008-01-13 16:24:47.403 013 17397.46 66.33 53923.30 88888.00 2008-01-13 16:24:47.903 013 17397.45 66.36 53923.41 88888.00 2008-01-13 16:24:48.403 013 17397.57 66.35 53923.46 88888.00 2008-01-13 16:24:48.903 013 17397.59 66.38 53923.46 88888.00 2008-01-13 16:24:49.403 013 17397.65 66.42 53923.55 88888.00 2008-01-13 16:24:49.903 013 17397.72 66.45 53923.47 88888.00 2008-01-13 16:24:50.403 013 17397.81 66.47 53923.42 88888.00 2008-01-13 16:24:50.903 013 17397.78 66.46 53923.48 88888.00 2008-01-13 16:24:51.403 013 17397.78 66.42 53923.55 88888.00 2008-01-13 16:24:51.903 013 17397.87 66.43 53923.53 88888.00 2008-01-13 16:24:52.403 013 17397.85 66.42 53923.55 88888.00 2008-01-13 16:24:52.903 013 17397.84 66.34 53923.54 88888.00 2008-01-13 16:24:53.403 013 17397.85 66.33 53923.56 88888.00 2008-01-13 16:24:53.903 013 17397.70 66.28 53923.56 88888.00 2008-01-13 16:24:54.403 013 17397.66 66.18 53923.40 88888.00 2008-01-13 16:24:54.903 013 17397.60 66.03 53923.35 88888.00 2008-01-13 16:24:55.403 013 17397.41 65.93 53923.44 88888.00 2008-01-13 16:24:55.903 013 17397.37 65.91 53923.52 88888.00 2008-01-13 16:24:56.403 013 17397.36 65.86 53923.46 88888.00 2008-01-13 16:24:56.903 013 17397.17 65.74 53923.55 88888.00 2008-01-13 16:24:57.403 013 17397.09 65.59 53923.54 88888.00 2008-01-13 16:24:57.903 013 17397.04 65.58 53923.62 88888.00 2008-01-13 16:24:58.403 013 17396.93 65.54 53923.72 88888.00 2008-01-13 16:24:58.903 013 17396.86 65.42 53923.75 88888.00 2008-01-13 16:24:59.403 013 17396.80 65.37 53923.75 88888.00 2008-01-13 16:24:59.903 013 17396.70 65.37 53923.81 88888.00 2008-01-13 16:25:00.403 013 17396.68 65.31 53923.80 88888.00 2008-01-13 16:25:00.903 013 17396.59 65.23 53923.74 88888.00 2008-01-13 16:25:01.403 013 17396.62 65.21 53923.75 88888.00 2008-01-13 16:25:01.903 013 17396.58 65.21 53923.77 88888.00 2008-01-13 16:25:02.403 013 17396.56 65.18 53923.78 88888.00 2008-01-13 16:25:02.903 013 17396.62 65.21 53923.83 88888.00 2008-01-13 16:25:03.403 013 17396.69 65.19 53923.85 88888.00 2008-01-13 16:25:03.903 013 17396.74 65.16 53923.81 88888.00 2008-01-13 16:25:04.403 013 17396.79 65.20 53923.97 88888.00 2008-01-13 16:25:04.903 013 17396.94 65.29 53923.96 88888.00 2008-01-13 16:25:05.403 013 17396.97 65.28 53924.07 88888.00 2008-01-13 16:25:05.903 013 17397.14 65.34 53924.03 88888.00 2008-01-13 16:25:06.403 013 17397.23 65.37 53923.98 88888.00 2008-01-13 16:25:06.903 013 17397.31 65.36 53923.87 88888.00 2008-01-13 16:25:07.403 013 17397.45 65.44 53923.79 88888.00 2008-01-13 16:25:07.903 013 17397.51 65.40 53923.76 88888.00 2008-01-13 16:25:08.403 013 17397.57 65.37 53923.67 88888.00 2008-01-13 16:25:08.903 013 17397.65 65.39 53923.73 88888.00 2008-01-13 16:25:09.403 013 17397.69 65.34 53923.74 88888.00 2008-01-13 16:25:09.903 013 17397.68 65.33 53923.76 88888.00 2008-01-13 16:25:10.403 013 17397.69 65.33 53923.75 88888.00 2008-01-13 16:25:10.903 013 17397.77 65.42 53923.76 88888.00 2008-01-13 16:25:11.403 013 17397.72 65.39 53923.76 88888.00 2008-01-13 16:25:11.903 013 17397.65 65.44 53923.78 88888.00 2008-01-13 16:25:12.403 013 17397.68 65.53 53923.83 88888.00 2008-01-13 16:25:12.903 013 17397.68 65.54 53923.87 88888.00 2008-01-13 16:25:13.403 013 17397.64 65.52 53923.86 88888.00 2008-01-13 16:25:13.903 013 17397.52 65.53 53923.76 88888.00 2008-01-13 16:25:14.403 013 17397.40 65.60 53923.77 88888.00 2008-01-13 16:25:14.903 013 17397.41 65.66 53923.86 88888.00 2008-01-13 16:25:15.403 013 17397.34 65.66 53923.91 88888.00 2008-01-13 16:25:15.903 013 17397.24 65.73 53923.91 88888.00 2008-01-13 16:25:16.403 013 17397.13 65.76 53923.90 88888.00 2008-01-13 16:25:16.903 013 17397.07 65.70 53923.95 88888.00 2008-01-13 16:25:17.403 013 17397.04 65.78 53923.87 88888.00 2008-01-13 16:25:17.903 013 17396.94 65.96 53923.92 88888.00 2008-01-13 16:25:18.403 013 17396.84 65.97 53923.99 88888.00 2008-01-13 16:25:18.903 013 17396.66 66.09 53924.03 88888.00 2008-01-13 16:25:19.403 013 17396.64 66.11 53924.08 88888.00 2008-01-13 16:25:19.903 013 17396.53 66.03 53924.02 88888.00 2008-01-13 16:25:20.403 013 17396.48 66.05 53924.01 88888.00 2008-01-13 16:25:20.903 013 17396.49 66.04 53924.09 88888.00 2008-01-13 16:25:21.403 013 17396.47 66.02 53924.29 88888.00 2008-01-13 16:25:21.903 013 17396.56 66.01 53924.30 88888.00 2008-01-13 16:25:22.403 013 17396.50 66.02 53924.22 88888.00 2008-01-13 16:25:22.903 013 17396.42 66.06 53924.33 88888.00 2008-01-13 16:25:23.403 013 17396.47 66.02 53924.29 88888.00 2008-01-13 16:25:23.903 013 17396.58 65.88 53924.19 88888.00 2008-01-13 16:25:24.403 013 17396.58 65.81 53924.13 88888.00 2008-01-13 16:25:24.902 013 17396.66 65.75 53924.15 88888.00 2008-01-13 16:25:25.402 013 17396.80 65.74 53924.12 88888.00 2008-01-13 16:25:25.902 013 17396.87 65.72 53924.17 88888.00 2008-01-13 16:25:26.402 013 17396.91 65.70 53924.20 88888.00 2008-01-13 16:25:26.902 013 17397.04 65.70 53924.29 88888.00 2008-01-13 16:25:27.402 013 17397.25 65.66 53924.32 88888.00 2008-01-13 16:25:27.902 013 17397.45 65.59 53924.32 88888.00 2008-01-13 16:25:28.402 013 17397.41 65.64 53924.28 88888.00 2008-01-13 16:25:28.902 013 17397.37 65.65 53924.21 88888.00 2008-01-13 16:25:29.402 013 17397.41 65.63 53924.17 88888.00 2008-01-13 16:25:29.903 013 17397.49 65.62 53924.13 88888.00 2008-01-13 16:25:30.403 013 17397.59 65.58 53924.12 88888.00 2008-01-13 16:25:30.903 013 17397.60 65.63 53924.00 88888.00 2008-01-13 16:25:31.403 013 17397.61 65.69 53924.03 88888.00 2008-01-13 16:25:31.903 013 17397.64 65.74 53924.07 88888.00 2008-01-13 16:25:32.403 013 17397.64 65.83 53924.08 88888.00 2008-01-13 16:25:32.903 013 17397.55 65.96 53924.12 88888.00 2008-01-13 16:25:33.403 013 17397.42 66.11 53924.13 88888.00 2008-01-13 16:25:33.903 013 17397.33 66.18 53924.11 88888.00 2008-01-13 16:25:34.403 013 17397.28 66.31 53924.04 88888.00 2008-01-13 16:25:34.903 013 17397.17 66.53 53924.03 88888.00 2008-01-13 16:25:35.403 013 17397.04 66.64 53924.00 88888.00 2008-01-13 16:25:35.903 013 17396.97 66.73 53923.98 88888.00 2008-01-13 16:25:36.403 013 17396.88 66.81 53924.04 88888.00 2008-01-13 16:25:36.903 013 17396.72 66.95 53923.91 88888.00 2008-01-13 16:25:37.403 013 17396.66 67.06 53923.92 88888.00 2008-01-13 16:25:37.903 013 17396.62 67.10 53924.04 88888.00 2008-01-13 16:25:38.403 013 17396.62 67.10 53924.08 88888.00 2008-01-13 16:25:38.903 013 17396.49 67.18 53924.17 88888.00 2008-01-13 16:25:39.403 013 17396.56 67.24 53924.13 88888.00 2008-01-13 16:25:39.903 013 17396.57 67.22 53924.15 88888.00 2008-01-13 16:25:40.403 013 17396.62 67.16 53924.11 88888.00 2008-01-13 16:25:40.903 013 17396.62 67.19 53924.17 88888.00 2008-01-13 16:25:41.403 013 17396.65 67.20 53924.12 88888.00 2008-01-13 16:25:41.903 013 17396.78 67.21 53924.09 88888.00 2008-01-13 16:25:42.403 013 17396.83 67.22 53924.10 88888.00 2008-01-13 16:25:42.903 013 17396.94 67.20 53924.09 88888.00 2008-01-13 16:25:43.403 013 17396.98 67.10 53924.18 88888.00 2008-01-13 16:25:43.903 013 17397.09 67.10 53924.15 88888.00 2008-01-13 16:25:44.403 013 17397.24 67.12 53924.10 88888.00 2008-01-13 16:25:44.903 013 17397.39 67.12 53924.10 88888.00 2008-01-13 16:25:45.403 013 17397.49 67.12 53924.06 88888.00 2008-01-13 16:25:45.903 013 17397.61 67.06 53924.11 88888.00 2008-01-13 16:25:46.403 013 17397.77 67.11 53924.08 88888.00 2008-01-13 16:25:46.903 013 17397.88 67.26 53924.01 88888.00 2008-01-13 16:25:47.403 013 17397.99 67.35 53924.08 88888.00 2008-01-13 16:25:47.903 013 17398.10 67.40 53924.01 88888.00 2008-01-13 16:25:48.403 013 17398.12 67.47 53924.01 88888.00 2008-01-13 16:25:48.903 013 17398.12 67.54 53924.02 88888.00 2008-01-13 16:25:49.403 013 17398.13 67.60 53923.97 88888.00 2008-01-13 16:25:49.903 013 17398.20 67.68 53924.01 88888.00 2008-01-13 16:25:50.403 013 17398.20 67.72 53924.03 88888.00 2008-01-13 16:25:50.903 013 17398.11 67.73 53924.06 88888.00 2008-01-13 16:25:51.403 013 17398.05 67.81 53924.15 88888.00 2008-01-13 16:25:51.903 013 17397.99 67.89 53924.11 88888.00 2008-01-13 16:25:52.403 013 17397.87 67.96 53924.17 88888.00 2008-01-13 16:25:52.903 013 17397.86 68.02 53924.18 88888.00 2008-01-13 16:25:53.403 013 17397.80 68.07 53924.20 88888.00 2008-01-13 16:25:53.903 013 17397.72 68.09 53924.18 88888.00 2008-01-13 16:25:54.403 013 17397.75 68.08 53924.14 88888.00 2008-01-13 16:25:54.903 013 17397.61 68.14 53924.17 88888.00 2008-01-13 16:25:55.403 013 17397.48 68.18 53924.12 88888.00 2008-01-13 16:25:55.903 013 17397.50 68.16 53924.15 88888.00 2008-01-13 16:25:56.403 013 17397.46 68.27 53924.13 88888.00 2008-01-13 16:25:56.903 013 17397.46 68.26 53924.11 88888.00 2008-01-13 16:25:57.403 013 17397.45 68.35 53924.14 88888.00 2008-01-13 16:25:57.903 013 17397.50 68.50 53924.14 88888.00 2008-01-13 16:25:58.403 013 17397.47 68.42 53924.14 88888.00 2008-01-13 16:25:58.903 013 17397.45 68.42 53924.14 88888.00 2008-01-13 16:25:59.403 013 17397.52 68.46 53924.19 88888.00 2008-01-13 16:25:59.903 013 17397.60 68.58 53924.21 88888.00 2008-01-13 16:26:00.403 013 17397.61 68.65 53924.01 88888.00 2008-01-13 16:26:00.903 013 17397.66 68.68 53924.01 88888.00 2008-01-13 16:26:01.403 013 17397.75 68.65 53924.09 88888.00 2008-01-13 16:26:01.903 013 17397.85 68.61 53924.12 88888.00 2008-01-13 16:26:02.403 013 17397.90 68.66 53924.11 88888.00 2008-01-13 16:26:02.903 013 17397.98 68.61 53924.14 88888.00 2008-01-13 16:26:03.403 013 17398.20 68.55 53924.09 88888.00 2008-01-13 16:26:03.903 013 17398.29 68.69 53924.04 88888.00 2008-01-13 16:26:04.403 013 17398.29 68.72 53924.10 88888.00 2008-01-13 16:26:04.903 013 17398.35 68.70 53924.17 88888.00 2008-01-13 16:26:05.403 013 17398.35 68.72 53924.10 88888.00 2008-01-13 16:26:05.903 013 17398.35 68.77 53924.13 88888.00 2008-01-13 16:26:06.403 013 17398.35 68.77 53924.17 88888.00 2008-01-13 16:26:06.903 013 17398.41 68.79 53924.18 88888.00 2008-01-13 16:26:07.403 013 17398.53 68.86 53924.18 88888.00 2008-01-13 16:26:07.903 013 17398.54 68.88 53924.23 88888.00 2008-01-13 16:26:08.403 013 17398.47 68.88 53924.33 88888.00 2008-01-13 16:26:08.903 013 17398.37 68.91 53924.30 88888.00 2008-01-13 16:26:09.403 013 17398.30 69.07 53924.30 88888.00 2008-01-13 16:26:09.903 013 17398.25 69.11 53924.30 88888.00 2008-01-13 16:26:10.403 013 17398.16 69.19 53924.36 88888.00 2008-01-13 16:26:10.903 013 17398.11 69.33 53924.33 88888.00 2008-01-13 16:26:11.403 013 17398.07 69.44 53924.17 88888.00 2008-01-13 16:26:11.903 013 17397.97 69.50 53924.15 88888.00 2008-01-13 16:26:12.403 013 17397.87 69.59 53924.24 88888.00 2008-01-13 16:26:12.903 013 17397.86 69.73 53924.29 88888.00 2008-01-13 16:26:13.403 013 17397.81 69.83 53924.37 88888.00 2008-01-13 16:26:13.903 013 17397.72 69.88 53924.34 88888.00 2008-01-13 16:26:14.403 013 17397.67 70.02 53924.30 88888.00 2008-01-13 16:26:14.903 013 17397.60 70.04 53924.29 88888.00 2008-01-13 16:26:15.403 013 17397.54 70.13 53924.35 88888.00 2008-01-13 16:26:15.903 013 17397.51 70.32 53924.35 88888.00 2008-01-13 16:26:16.403 013 17397.51 70.51 53924.34 88888.00 2008-01-13 16:26:16.903 013 17397.50 70.61 53924.39 88888.00 2008-01-13 16:26:17.403 013 17397.51 70.72 53924.46 88888.00 2008-01-13 16:26:17.903 013 17397.51 70.84 53924.54 88888.00 2008-01-13 16:26:18.403 013 17397.64 70.99 53924.45 88888.00 2008-01-13 16:26:18.903 013 17397.77 71.15 53924.40 88888.00 2008-01-13 16:26:19.403 013 17397.86 71.31 53924.43 88888.00 2008-01-13 16:26:19.903 013 17398.00 71.29 53924.41 88888.00 2008-01-13 16:26:20.403 013 17398.12 71.39 53924.35 88888.00 2008-01-13 16:26:20.903 013 17398.25 71.48 53924.25 88888.00 2008-01-13 16:26:21.403 013 17398.44 71.60 53924.22 88888.00 2008-01-13 16:26:21.903 013 17398.49 71.62 53924.23 88888.00 2008-01-13 16:26:22.403 013 17398.56 71.67 53924.17 88888.00 2008-01-13 16:26:22.903 013 17398.50 71.70 53924.15 88888.00 2008-01-13 16:26:23.403 013 17398.54 71.70 53924.03 88888.00 2008-01-13 16:26:23.903 013 17398.52 71.70 53924.10 88888.00 2008-01-13 16:26:24.403 013 17398.49 71.72 53924.14 88888.00 2008-01-13 16:26:24.903 013 17398.52 71.67 53924.03 88888.00 2008-01-13 16:26:25.403 013 17398.48 71.62 53923.96 88888.00 2008-01-13 16:26:25.903 013 17398.52 71.64 53924.06 88888.00 2008-01-13 16:26:26.403 013 17398.49 71.57 53924.14 88888.00 2008-01-13 16:26:26.903 013 17398.43 71.62 53924.22 88888.00 2008-01-13 16:26:27.403 013 17398.30 71.63 53924.33 88888.00 2008-01-13 16:26:27.903 013 17398.21 71.63 53924.30 88888.00 2008-01-13 16:26:28.403 013 17398.19 71.63 53924.26 88888.00 2008-01-13 16:26:28.903 013 17398.12 71.52 53924.33 88888.00 2008-01-13 16:26:29.403 013 17398.05 71.51 53924.35 88888.00 2008-01-13 16:26:29.903 013 17398.01 71.47 53924.41 88888.00 2008-01-13 16:26:30.403 013 17397.97 71.41 53924.49 88888.00 2008-01-13 16:26:30.903 013 17397.98 71.43 53924.52 88888.00 2008-01-13 16:26:31.403 013 17397.96 71.52 53924.53 88888.00 2008-01-13 16:26:31.903 013 17397.98 71.62 53924.49 88888.00 2008-01-13 16:26:32.403 013 17398.03 71.65 53924.56 88888.00 2008-01-13 16:26:32.903 013 17398.09 71.65 53924.60 88888.00 2008-01-13 16:26:33.403 013 17398.20 71.77 53924.63 88888.00 2008-01-13 16:26:33.903 013 17398.30 71.82 53924.64 88888.00 2008-01-13 16:26:34.403 013 17398.37 71.93 53924.52 88888.00 2008-01-13 16:26:34.903 013 17398.37 72.02 53924.46 88888.00 2008-01-13 16:26:35.403 013 17398.49 72.14 53924.49 88888.00 2008-01-13 16:26:35.903 013 17398.57 72.29 53924.41 88888.00 2008-01-13 16:26:36.403 013 17398.67 72.39 53924.34 88888.00 2008-01-13 16:26:36.903 013 17398.81 72.50 53924.24 88888.00 2008-01-13 16:26:37.403 013 17398.94 72.58 53924.25 88888.00 2008-01-13 16:26:37.903 013 17399.09 72.70 53924.31 88888.00 2008-01-13 16:26:38.403 013 17399.21 72.75 53924.37 88888.00 2008-01-13 16:26:38.903 013 17399.28 72.81 53924.35 88888.00 2008-01-13 16:26:39.403 013 17399.41 72.84 53924.39 88888.00 2008-01-13 16:26:39.903 013 17399.54 72.81 53924.35 88888.00 2008-01-13 16:26:40.403 013 17399.51 72.82 53924.33 88888.00 2008-01-13 16:26:40.903 013 17399.50 72.89 53924.34 88888.00 2008-01-13 16:26:41.403 013 17399.52 72.88 53924.43 88888.00 2008-01-13 16:26:41.903 013 17399.59 72.85 53924.40 88888.00 2008-01-13 16:26:42.403 013 17399.58 72.81 53924.42 88888.00 2008-01-13 16:26:42.903 013 17399.62 72.81 53924.48 88888.00 2008-01-13 16:26:43.403 013 17399.59 72.72 53924.45 88888.00 2008-01-13 16:26:43.903 013 17399.51 72.61 53924.43 88888.00 2008-01-13 16:26:44.403 013 17399.54 72.45 53924.42 88888.00 2008-01-13 16:26:44.903 013 17399.55 72.42 53924.40 88888.00 2008-01-13 16:26:45.403 013 17399.49 72.32 53924.41 88888.00 2008-01-13 16:26:45.903 013 17399.36 72.26 53924.42 88888.00 2008-01-13 16:26:46.403 013 17399.33 72.19 53924.49 88888.00 2008-01-13 16:26:46.903 013 17399.30 72.20 53924.57 88888.00 2008-01-13 16:26:47.403 013 17399.38 72.13 53924.54 88888.00 2008-01-13 16:26:47.903 013 17399.28 72.03 53924.52 88888.00 2008-01-13 16:26:48.403 013 17399.15 71.98 53924.57 88888.00 2008-01-13 16:26:48.903 013 17399.10 71.84 53924.62 88888.00 2008-01-13 16:26:49.403 013 17399.07 71.84 53924.60 88888.00 2008-01-13 16:26:49.903 013 17399.08 71.84 53924.67 88888.00 2008-01-13 16:26:50.403 013 17399.10 71.87 53924.63 88888.00 2008-01-13 16:26:50.903 013 17398.99 71.81 53924.59 88888.00 2008-01-13 16:26:51.403 013 17399.00 71.72 53924.64 88888.00 2008-01-13 16:26:51.903 013 17399.04 71.78 53924.69 88888.00 2008-01-13 16:26:52.403 013 17399.01 71.71 53924.66 88888.00 2008-01-13 16:26:52.903 013 17399.03 71.74 53924.71 88888.00 2008-01-13 16:26:53.403 013 17399.09 71.75 53924.74 88888.00 2008-01-13 16:26:53.903 013 17399.13 71.71 53924.77 88888.00 2008-01-13 16:26:54.403 013 17399.19 71.63 53924.69 88888.00 2008-01-13 16:26:54.903 013 17399.34 71.57 53924.60 88888.00 2008-01-13 16:26:55.403 013 17399.52 71.52 53924.58 88888.00 2008-01-13 16:26:55.903 013 17399.56 71.54 53924.60 88888.00 2008-01-13 16:26:56.403 013 17399.63 71.47 53924.66 88888.00 2008-01-13 16:26:56.903 013 17399.82 71.39 53924.70 88888.00 2008-01-13 16:26:57.403 013 17400.03 71.36 53924.69 88888.00 2008-01-13 16:26:57.903 013 17400.16 71.34 53924.59 88888.00 2008-01-13 16:26:58.403 013 17400.25 71.34 53924.62 88888.00 2008-01-13 16:26:58.903 013 17400.34 71.32 53924.77 88888.00 2008-01-13 16:26:59.403 013 17400.40 71.25 53924.80 88888.00 2008-01-13 16:26:59.903 013 17400.53 71.28 53924.80 88888.00 2008-01-13 16:27:00.403 013 17400.65 71.38 53924.71 88888.00 2008-01-13 16:27:00.903 013 17400.72 71.36 53924.66 88888.00 2008-01-13 16:27:01.403 013 17400.81 71.39 53924.58 88888.00 2008-01-13 16:27:01.903 013 17400.85 71.41 53924.47 88888.00 2008-01-13 16:27:02.403 013 17400.87 71.43 53924.42 88888.00 2008-01-13 16:27:02.903 013 17400.89 71.48 53924.48 88888.00 2008-01-13 16:27:03.403 013 17400.88 71.50 53924.51 88888.00 2008-01-13 16:27:03.903 013 17400.92 71.64 53924.60 88888.00 2008-01-13 16:27:04.403 013 17400.88 71.70 53924.64 88888.00 2008-01-13 16:27:04.903 013 17400.92 71.72 53924.59 88888.00 2008-01-13 16:27:05.403 013 17400.92 71.73 53924.67 88888.00 2008-01-13 16:27:05.903 013 17400.97 71.77 53924.65 88888.00 2008-01-13 16:27:06.403 013 17401.04 71.79 53924.67 88888.00 2008-01-13 16:27:06.903 013 17401.03 71.74 53924.74 88888.00 2008-01-13 16:27:07.403 013 17400.99 71.74 53924.79 88888.00 2008-01-13 16:27:07.903 013 17401.06 71.71 53924.76 88888.00 2008-01-13 16:27:08.403 013 17401.15 71.69 53924.70 88888.00 2008-01-13 16:27:08.903 013 17401.23 71.53 53924.64 88888.00 2008-01-13 16:27:09.403 013 17401.24 71.38 53924.53 88888.00 2008-01-13 16:27:09.900 013 17401.24 71.33 53924.55 88888.00 2008-01-13 16:27:10.400 013 17401.23 71.13 53924.62 88888.00 2008-01-13 16:27:10.900 013 17401.29 71.00 53924.60 88888.00 2008-01-13 16:27:11.400 013 17401.35 70.81 53924.55 88888.00 2008-01-13 16:27:11.900 013 17401.46 70.66 53924.58 88888.00 2008-01-13 16:27:12.400 013 17401.53 70.51 53924.66 88888.00 2008-01-13 16:27:12.900 013 17401.63 70.36 53924.67 88888.00 2008-01-13 16:27:13.400 013 17401.70 70.24 53924.62 88888.00 2008-01-13 16:27:13.900 013 17401.73 70.04 53924.64 88888.00 2008-01-13 16:27:14.400 013 17401.87 69.85 53924.60 88888.00 2008-01-13 16:27:14.900 013 17402.03 69.76 53924.69 88888.00 2008-01-13 16:27:15.400 013 17402.06 69.66 53924.81 88888.00 2008-01-13 16:27:15.900 013 17402.13 69.54 53924.77 88888.00 2008-01-13 16:27:16.400 013 17402.23 69.39 53924.78 88888.00 2008-01-13 16:27:16.900 013 17402.31 69.25 53924.65 88888.00 2008-01-13 16:27:17.400 013 17402.36 69.15 53924.62 88888.00 2008-01-13 16:27:17.900 013 17402.42 69.06 53924.62 88888.00 2008-01-13 16:27:18.400 013 17402.41 68.96 53924.63 88888.00 2008-01-13 16:27:18.900 013 17402.42 68.99 53924.76 88888.00 2008-01-13 16:27:19.400 013 17402.44 69.05 53924.76 88888.00 2008-01-13 16:27:19.900 013 17402.52 69.09 53924.74 88888.00 2008-01-13 16:27:20.400 013 17402.52 69.15 53924.76 88888.00 2008-01-13 16:27:20.900 013 17402.59 69.27 53924.74 88888.00 2008-01-13 16:27:21.400 013 17402.56 69.31 53924.70 88888.00 2008-01-13 16:27:21.900 013 17402.54 69.45 53924.76 88888.00 2008-01-13 16:27:22.400 013 17402.56 69.53 53924.69 88888.00 2008-01-13 16:27:22.900 013 17402.61 69.64 53924.73 88888.00 2008-01-13 16:27:23.400 013 17402.54 69.74 53924.64 88888.00 2008-01-13 16:27:23.900 013 17402.56 69.78 53924.60 88888.00 2008-01-13 16:27:24.400 013 17402.59 69.84 53924.59 88888.00 2008-01-13 16:27:24.900 013 17402.41 69.95 53924.59 88888.00 2008-01-13 16:27:25.400 013 17402.38 69.99 53924.64 88888.00 2008-01-13 16:27:25.900 013 17402.38 69.95 53924.62 88888.00 2008-01-13 16:27:26.400 013 17402.46 70.05 53924.60 88888.00 2008-01-13 16:27:26.900 013 17402.41 70.14 53924.63 88888.00 2008-01-13 16:27:27.400 013 17402.41 70.11 53924.68 88888.00 2008-01-13 16:27:27.900 013 17402.56 70.13 53924.64 88888.00 2008-01-13 16:27:28.400 013 17402.62 70.12 53924.54 88888.00 2008-01-13 16:27:28.900 013 17402.65 70.14 53924.68 88888.00 2008-01-13 16:27:29.400 013 17402.77 70.23 53924.75 88888.00 2008-01-13 16:27:29.900 013 17402.79 70.16 53924.73 88888.00 2008-01-13 16:27:30.400 013 17402.82 70.12 53924.65 88888.00 2008-01-13 16:27:30.900 013 17402.85 70.07 53924.58 88888.00 2008-01-13 16:27:31.400 013 17402.87 69.95 53924.63 88888.00 2008-01-13 16:27:31.900 013 17403.00 69.87 53924.62 88888.00 2008-01-13 16:27:32.400 013 17403.09 69.81 53924.69 88888.00 2008-01-13 16:27:32.900 013 17403.19 69.79 53924.84 88888.00 2008-01-13 16:27:33.400 013 17403.22 69.79 53924.86 88888.00 2008-01-13 16:27:33.900 013 17403.26 69.69 53924.90 88888.00 2008-01-13 16:27:34.400 013 17403.35 69.52 53924.82 88888.00 2008-01-13 16:27:34.900 013 17403.46 69.40 53924.80 88888.00 2008-01-13 16:27:35.400 013 17403.57 69.24 53924.77 88888.00 2008-01-13 16:27:35.900 013 17403.68 69.20 53924.84 88888.00 2008-01-13 16:27:36.400 013 17403.78 69.16 53924.88 88888.00 2008-01-13 16:27:36.900 013 17403.81 69.06 53924.82 88888.00 2008-01-13 16:27:37.400 013 17403.88 69.04 53924.82 88888.00 2008-01-13 16:27:37.900 013 17403.91 68.94 53924.75 88888.00 2008-01-13 16:27:38.400 013 17404.00 68.81 53924.70 88888.00 2008-01-13 16:27:38.900 013 17404.00 68.65 53924.71 88888.00 2008-01-13 16:27:39.400 013 17404.02 68.53 53924.63 88888.00 2008-01-13 16:27:39.900 013 17404.10 68.40 53924.57 88888.00 2008-01-13 16:27:40.400 013 17404.12 68.29 53924.63 88888.00 2008-01-13 16:27:40.900 013 17404.10 68.25 53924.67 88888.00 2008-01-13 16:27:41.400 013 17404.11 68.25 53924.64 88888.00 2008-01-13 16:27:41.900 013 17404.10 68.30 53924.62 88888.00 2008-01-13 16:27:42.400 013 17404.11 68.20 53924.62 88888.00 2008-01-13 16:27:42.900 013 17404.04 68.21 53924.74 88888.00 2008-01-13 16:27:43.400 013 17403.93 68.16 53924.78 88888.00 2008-01-13 16:27:43.900 013 17404.01 68.16 53924.78 88888.00 2008-01-13 16:27:44.400 013 17404.01 68.10 53924.73 88888.00 2008-01-13 16:27:44.900 013 17404.07 68.03 53924.75 88888.00 2008-01-13 16:27:45.400 013 17404.05 68.03 53924.64 88888.00 2008-01-13 16:27:45.900 013 17404.07 68.06 53924.63 88888.00 2008-01-13 16:27:46.400 013 17404.12 68.04 53924.65 88888.00 2008-01-13 16:27:46.900 013 17404.20 68.04 53924.67 88888.00 2008-01-13 16:27:47.400 013 17404.29 68.06 53924.66 88888.00 2008-01-13 16:27:47.900 013 17404.46 68.08 53924.68 88888.00 2008-01-13 16:27:48.400 013 17404.43 68.09 53924.69 88888.00 2008-01-13 16:27:48.900 013 17404.50 68.09 53924.73 88888.00 2008-01-13 16:27:49.400 013 17404.62 68.06 53924.78 88888.00 2008-01-13 16:27:49.900 013 17404.72 68.14 53924.70 88888.00 2008-01-13 16:27:50.400 013 17404.83 68.17 53924.56 88888.00 2008-01-13 16:27:50.900 013 17404.91 68.12 53924.53 88888.00 2008-01-13 16:27:51.400 013 17405.03 68.10 53924.62 88888.00 2008-01-13 16:27:51.900 013 17405.16 68.12 53924.64 88888.00 2008-01-13 16:27:52.400 013 17405.31 68.09 53924.60 88888.00 2008-01-13 16:27:52.900 013 17405.47 68.06 53924.53 88888.00 2008-01-13 16:27:53.400 013 17405.60 67.97 53924.58 88888.00 2008-01-13 16:27:53.900 013 17405.57 67.89 53924.64 88888.00 2008-01-13 16:27:54.400 013 17405.57 67.80 53924.71 88888.00 2008-01-13 16:27:54.900 013 17405.56 67.71 53924.78 88888.00 2008-01-13 16:27:55.400 013 17405.67 67.54 53924.80 88888.00 2008-01-13 16:27:55.900 013 17405.83 67.35 53924.75 88888.00 2008-01-13 16:27:56.400 013 17405.75 67.24 53924.70 88888.00 2008-01-13 16:27:56.900 013 17405.66 67.15 53924.67 88888.00 2008-01-13 16:27:57.400 013 17405.66 67.03 53924.66 88888.00 2008-01-13 16:27:57.900 013 17405.61 67.00 53924.73 88888.00 2008-01-13 16:27:58.400 013 17405.63 66.89 53924.86 88888.00 2008-01-13 16:27:58.900 013 17405.66 66.82 53924.89 88888.00 2008-01-13 16:27:59.400 013 17405.68 66.72 53924.90 88888.00 2008-01-13 16:27:59.900 013 17405.68 66.62 53924.88 88888.00 2008-01-13 16:28:00.400 013 17405.65 66.53 53924.86 88888.00 2008-01-13 16:28:00.900 013 17405.61 66.43 53924.79 88888.00 2008-01-13 16:28:01.400 013 17405.62 66.41 53924.97 88888.00 2008-01-13 16:28:01.900 013 17405.60 66.38 53924.98 88888.00 2008-01-13 16:28:02.400 013 17405.51 66.28 53924.90 88888.00 2008-01-13 16:28:02.900 013 17405.56 66.22 53924.91 88888.00 2008-01-13 16:28:03.400 013 17405.62 66.22 53925.03 88888.00 2008-01-13 16:28:03.900 013 17405.66 66.19 53925.08 88888.00 2008-01-13 16:28:04.400 013 17405.80 66.12 53925.03 88888.00 2008-01-13 16:28:04.900 013 17405.95 66.11 53925.02 88888.00 2008-01-13 16:28:05.400 013 17405.98 66.15 53925.02 88888.00 2008-01-13 16:28:05.900 013 17406.01 66.16 53925.01 88888.00 2008-01-13 16:28:06.400 013 17406.27 66.09 53924.96 88888.00 2008-01-13 16:28:06.900 013 17406.42 66.05 53924.91 88888.00 2008-01-13 16:28:07.400 013 17406.50 66.03 53924.99 88888.00 2008-01-13 16:28:07.900 013 17406.64 66.04 53924.97 88888.00 2008-01-13 16:28:08.400 013 17406.76 65.94 53924.89 88888.00 2008-01-13 16:28:08.900 013 17406.89 65.92 53924.86 88888.00 2008-01-13 16:28:09.400 013 17407.05 65.83 53924.88 88888.00 2008-01-13 16:28:09.900 013 17407.21 65.75 53924.86 88888.00 2008-01-13 16:28:10.400 013 17407.37 65.69 53924.88 88888.00 2008-01-13 16:28:10.900 013 17407.52 65.57 53924.91 88888.00 2008-01-13 16:28:11.400 013 17407.58 65.52 53924.95 88888.00 2008-01-13 16:28:11.900 013 17407.60 65.49 53924.96 88888.00 2008-01-13 16:28:12.400 013 17407.58 65.37 53924.92 88888.00 2008-01-13 16:28:12.900 013 17407.65 65.38 53924.91 88888.00 2008-01-13 16:28:13.400 013 17407.72 65.37 53924.87 88888.00 2008-01-13 16:28:13.900 013 17407.79 65.33 53924.85 88888.00 2008-01-13 16:28:14.400 013 17407.72 65.24 53925.00 88888.00 2008-01-13 16:28:14.900 013 17407.75 65.25 53924.92 88888.00 2008-01-13 16:28:15.400 013 17407.72 65.24 53924.97 88888.00 2008-01-13 16:28:15.900 013 17407.67 65.14 53924.97 88888.00 2008-01-13 16:28:16.400 013 17407.71 65.09 53924.93 88888.00 2008-01-13 16:28:16.900 013 17407.69 65.13 53924.93 88888.00 2008-01-13 16:28:17.400 013 17407.66 65.15 53925.01 88888.00 2008-01-13 16:28:17.900 013 17407.52 65.14 53925.05 88888.00 2008-01-13 16:28:18.400 013 17407.44 65.13 53925.07 88888.00 2008-01-13 16:28:18.900 013 17407.40 65.16 53924.95 88888.00 2008-01-13 16:28:19.400 013 17407.39 65.11 53924.93 88888.00 2008-01-13 16:28:19.900 013 17407.35 65.03 53925.03 88888.00 2008-01-13 16:28:20.400 013 17407.38 65.00 53925.05 88888.00 2008-01-13 16:28:20.900 013 17407.41 65.00 53925.16 88888.00 2008-01-13 16:28:21.400 013 17407.41 64.92 53925.15 88888.00 2008-01-13 16:28:21.900 013 17407.46 64.89 53925.07 88888.00 2008-01-13 16:28:22.400 013 17407.49 64.85 53925.15 88888.00 2008-01-13 16:28:22.900 013 17407.58 64.81 53925.33 88888.00 2008-01-13 16:28:23.400 013 17407.61 64.74 53925.35 88888.00 2008-01-13 16:28:23.900 013 17407.65 64.67 53925.32 88888.00 2008-01-13 16:28:24.400 013 17407.71 64.76 53925.21 88888.00 2008-01-13 16:28:24.900 013 17407.86 64.80 53925.19 88888.00 2008-01-13 16:28:25.400 013 17407.98 64.71 53925.32 88888.00 2008-01-13 16:28:25.900 013 17408.03 64.72 53925.38 88888.00 2008-01-13 16:28:26.400 013 17408.10 64.76 53925.33 88888.00 2008-01-13 16:28:26.900 013 17408.19 64.80 53925.27 88888.00 2008-01-13 16:28:27.400 013 17408.29 64.75 53925.20 88888.00 2008-01-13 16:28:27.900 013 17408.39 64.76 53925.14 88888.00 2008-01-13 16:28:28.400 013 17408.53 64.77 53925.22 88888.00 2008-01-13 16:28:28.900 013 17408.72 64.71 53925.25 88888.00 2008-01-13 16:28:29.400 013 17408.77 64.65 53925.09 88888.00 2008-01-13 16:28:29.900 013 17408.84 64.66 53925.07 88888.00 2008-01-13 16:28:30.400 013 17408.89 64.66 53925.15 88888.00 2008-01-13 16:28:30.900 013 17409.01 64.61 53925.24 88888.00 2008-01-13 16:28:31.400 013 17409.09 64.59 53925.30 88888.00 2008-01-13 16:28:31.900 013 17409.22 64.57 53925.30 88888.00 2008-01-13 16:28:32.400 013 17409.31 64.43 53925.34 88888.00 2008-01-13 16:28:32.900 013 17409.29 64.32 53925.29 88888.00 2008-01-13 16:28:33.400 013 17409.31 64.33 53925.18 88888.00 2008-01-13 16:28:33.900 013 17409.34 64.23 53925.12 88888.00 2008-01-13 16:28:34.400 013 17409.43 64.10 53925.11 88888.00 2008-01-13 16:28:34.900 013 17409.50 63.99 53925.14 88888.00 2008-01-13 16:28:35.400 013 17409.61 63.88 53925.10 88888.00 2008-01-13 16:28:35.900 013 17409.73 63.88 53925.15 88888.00 2008-01-13 16:28:36.400 013 17409.86 63.81 53925.13 88888.00 2008-01-13 16:28:36.900 013 17409.90 63.74 53925.22 88888.00 2008-01-13 16:28:37.400 013 17410.00 63.70 53925.27 88888.00 2008-01-13 16:28:37.900 013 17410.01 63.62 53925.25 88888.00 2008-01-13 16:28:38.400 013 17409.89 63.61 53925.23 88888.00 2008-01-13 16:28:38.900 013 17409.89 63.50 53925.32 88888.00 2008-01-13 16:28:39.400 013 17409.89 63.42 53925.36 88888.00 2008-01-13 16:28:39.900 013 17409.92 63.42 53925.29 88888.00 2008-01-13 16:28:40.400 013 17409.90 63.33 53925.29 88888.00 2008-01-13 16:28:40.900 013 17409.93 63.25 53925.41 88888.00 2008-01-13 16:28:41.400 013 17410.02 63.22 53925.36 88888.00 2008-01-13 16:28:41.900 013 17410.06 63.14 53925.36 88888.00 2008-01-13 16:28:42.400 013 17409.94 63.04 53925.41 88888.00 2008-01-13 16:28:42.900 013 17409.96 62.97 53925.41 88888.00 2008-01-13 16:28:43.400 013 17410.01 62.89 53925.38 88888.00 2008-01-13 16:28:43.900 013 17409.97 62.83 53925.42 88888.00 2008-01-13 16:28:44.400 013 17410.04 62.79 53925.42 88888.00 2008-01-13 16:28:44.900 013 17410.07 62.75 53925.48 88888.00 2008-01-13 16:28:45.400 013 17410.07 62.71 53925.37 88888.00 2008-01-13 16:28:45.900 013 17410.12 62.62 53925.47 88888.00 2008-01-13 16:28:46.400 013 17410.16 62.62 53925.58 88888.00 2008-01-13 16:28:46.900 013 17410.25 62.50 53925.55 88888.00 2008-01-13 16:28:47.400 013 17410.23 62.41 53925.58 88888.00 2008-01-13 16:28:47.900 013 17410.26 62.30 53925.49 88888.00 2008-01-13 16:28:48.400 013 17410.34 62.25 53925.56 88888.00 2008-01-13 16:28:48.900 013 17410.35 62.17 53925.61 88888.00 2008-01-13 16:28:49.400 013 17410.43 62.15 53925.60 88888.00 2008-01-13 16:28:49.900 013 17410.56 61.98 53925.57 88888.00 2008-01-13 16:28:50.400 013 17410.66 61.95 53925.52 88888.00 2008-01-13 16:28:50.900 013 17410.76 61.97 53925.49 88888.00 2008-01-13 16:28:51.400 013 17410.97 61.94 53925.46 88888.00 2008-01-13 16:28:51.900 013 17411.07 62.02 53925.45 88888.00 2008-01-13 16:28:52.400 013 17411.21 62.02 53925.46 88888.00 2008-01-13 16:28:52.900 013 17411.21 62.02 53925.49 88888.00 2008-01-13 16:28:53.400 013 17411.27 61.97 53925.46 88888.00 2008-01-13 16:28:53.900 013 17411.35 61.98 53925.37 88888.00 2008-01-13 16:28:54.400 013 17411.43 62.02 53925.34 88888.00 2008-01-13 16:28:54.900 013 17411.49 62.04 53925.42 88888.00 2008-01-13 16:28:55.400 013 17411.57 62.03 53925.49 88888.00 2008-01-13 16:28:55.900 013 17411.59 62.04 53925.40 88888.00 2008-01-13 16:28:56.400 013 17411.67 62.09 53925.40 88888.00 2008-01-13 16:28:56.900 013 17411.74 62.08 53925.40 88888.00 2008-01-13 16:28:57.400 013 17411.76 62.08 53925.37 88888.00 2008-01-13 16:28:57.900 013 17411.78 62.08 53925.41 88888.00 2008-01-13 16:28:58.400 013 17411.89 62.07 53925.36 88888.00 2008-01-13 16:28:58.900 013 17411.88 62.13 53925.37 88888.00 2008-01-13 16:28:59.400 013 17411.85 62.04 53925.36 88888.00 2008-01-13 16:28:59.900 013 17411.91 61.92 53925.41 88888.00 2008-01-13 16:29:00.400 013 17411.97 61.87 53925.45 88888.00 2008-01-13 16:29:00.900 013 17411.97 61.75 53925.52 88888.00 2008-01-13 16:29:01.400 013 17412.04 61.48 53925.58 88888.00 2008-01-13 16:29:01.900 013 17412.03 61.37 53925.56 88888.00 2008-01-13 16:29:02.400 013 17412.14 61.33 53925.55 88888.00 2008-01-13 16:29:02.900 013 17412.19 61.19 53925.60 88888.00 2008-01-13 16:29:03.400 013 17412.28 60.95 53925.51 88888.00 2008-01-13 16:29:03.900 013 17412.45 60.78 53925.51 88888.00 2008-01-13 16:29:04.400 013 17412.55 60.61 53925.46 88888.00 2008-01-13 16:29:04.900 013 17412.67 60.41 53925.47 88888.00 2008-01-13 16:29:05.400 013 17412.80 60.21 53925.52 88888.00 2008-01-13 16:29:05.900 013 17412.84 60.01 53925.63 88888.00 2008-01-13 16:29:06.400 013 17412.91 59.81 53925.72 88888.00 2008-01-13 16:29:06.900 013 17413.02 59.65 53925.68 88888.00 2008-01-13 16:29:07.400 013 17413.12 59.47 53925.65 88888.00 2008-01-13 16:29:07.900 013 17413.28 59.34 53925.66 88888.00 2008-01-13 16:29:08.400 013 17413.39 59.15 53925.68 88888.00 2008-01-13 16:29:08.900 013 17413.46 59.04 53925.69 88888.00 2008-01-13 16:29:09.400 013 17413.51 58.87 53925.56 88888.00 2008-01-13 16:29:09.900 013 17413.62 58.79 53925.56 88888.00 2008-01-13 16:29:10.400 013 17413.73 58.70 53925.61 88888.00 2008-01-13 16:29:10.900 013 17413.78 58.67 53925.67 88888.00 2008-01-13 16:29:11.400 013 17413.81 58.58 53925.75 88888.00 2008-01-13 16:29:11.900 013 17413.87 58.53 53925.79 88888.00 2008-01-13 16:29:12.400 013 17413.85 58.54 53925.69 88888.00 2008-01-13 16:29:12.900 013 17413.79 58.53 53925.61 88888.00 2008-01-13 16:29:13.400 013 17413.79 58.51 53925.58 88888.00 2008-01-13 16:29:13.900 013 17413.83 58.47 53925.64 88888.00 2008-01-13 16:29:14.400 013 17413.83 58.51 53925.70 88888.00 2008-01-13 16:29:14.900 013 17413.88 58.48 53925.67 88888.00 2008-01-13 16:29:15.400 013 17413.88 58.47 53925.72 88888.00 2008-01-13 16:29:15.900 013 17413.92 58.44 53925.78 88888.00 2008-01-13 16:29:16.400 013 17413.95 58.46 53925.80 88888.00 2008-01-13 16:29:16.900 013 17414.00 58.47 53925.82 88888.00 2008-01-13 16:29:17.400 013 17414.04 58.43 53925.81 88888.00 2008-01-13 16:29:17.900 013 17414.10 58.27 53925.74 88888.00 2008-01-13 16:29:18.400 013 17414.09 58.22 53925.78 88888.00 2008-01-13 16:29:18.900 013 17414.14 58.17 53925.82 88888.00 2008-01-13 16:29:19.400 013 17414.23 58.16 53925.81 88888.00 2008-01-13 16:29:19.900 013 17414.20 58.13 53925.87 88888.00 2008-01-13 16:29:20.400 013 17414.23 58.04 53925.92 88888.00 2008-01-13 16:29:20.900 013 17414.31 57.98 53925.83 88888.00 2008-01-13 16:29:21.400 013 17414.39 57.94 53925.85 88888.00 2008-01-13 16:29:21.900 013 17414.41 57.88 53925.85 88888.00 2008-01-13 16:29:22.400 013 17414.46 57.74 53925.82 88888.00 2008-01-13 16:29:22.900 013 17414.58 57.68 53925.88 88888.00 2008-01-13 16:29:23.400 013 17414.63 57.57 53925.86 88888.00 2008-01-13 16:29:23.900 013 17414.76 57.45 53925.93 88888.00 2008-01-13 16:29:24.400 013 17414.87 57.31 53925.91 88888.00 2008-01-13 16:29:24.900 013 17414.89 57.18 53925.98 88888.00 2008-01-13 16:29:25.400 013 17415.05 57.08 53925.96 88888.00 2008-01-13 16:29:25.900 013 17415.20 57.00 53925.99 88888.00 2008-01-13 16:29:26.400 013 17415.31 56.92 53926.01 88888.00 2008-01-13 16:29:26.900 013 17415.41 56.76 53925.96 88888.00 2008-01-13 16:29:27.400 013 17415.50 56.65 53925.97 88888.00 2008-01-13 16:29:27.900 013 17415.63 56.50 53925.98 88888.00 2008-01-13 16:29:28.400 013 17415.66 56.35 53925.93 88888.00 2008-01-13 16:29:28.900 013 17415.71 56.14 53925.87 88888.00 2008-01-13 16:29:29.400 013 17415.89 56.02 53925.90 88888.00 2008-01-13 16:29:29.900 013 17416.08 55.89 53925.89 88888.00 2008-01-13 16:29:30.400 013 17416.15 55.71 53925.97 88888.00 2008-01-13 16:29:30.900 013 17416.11 55.57 53926.02 88888.00 2008-01-13 16:29:31.400 013 17416.12 55.43 53926.01 88888.00 2008-01-13 16:29:31.900 013 17416.22 55.23 53926.00 88888.00 2008-01-13 16:29:32.400 013 17416.39 55.09 53926.02 88888.00 2008-01-13 16:29:32.900 013 17416.38 54.96 53926.08 88888.00 2008-01-13 16:29:33.400 013 17416.38 54.92 53926.13 88888.00 2008-01-13 16:29:33.900 013 17416.40 54.80 53926.14 88888.00 2008-01-13 16:29:34.400 013 17416.42 54.66 53926.09 88888.00 2008-01-13 16:29:34.900 013 17416.43 54.60 53926.10 88888.00 2008-01-13 16:29:35.400 013 17416.45 54.50 53926.13 88888.00 2008-01-13 16:29:35.900 013 17416.52 54.34 53926.12 88888.00 2008-01-13 16:29:36.400 013 17416.55 54.21 53926.09 88888.00 2008-01-13 16:29:36.900 013 17416.43 54.11 53925.97 88888.00 2008-01-13 16:29:37.400 013 17416.38 54.01 53926.06 88888.00 2008-01-13 16:29:37.900 013 17416.39 53.98 53926.05 88888.00 2008-01-13 16:29:38.400 013 17416.38 53.86 53926.15 88888.00 2008-01-13 16:29:38.900 013 17416.43 53.81 53926.12 88888.00 2008-01-13 16:29:39.400 013 17416.47 53.77 53926.19 88888.00 2008-01-13 16:29:39.900 013 17416.47 53.77 53926.20 88888.00 2008-01-13 16:29:40.400 013 17416.46 53.78 53926.23 88888.00 2008-01-13 16:29:40.900 013 17416.50 53.74 53926.23 88888.00 2008-01-13 16:29:41.400 013 17416.52 53.74 53926.26 88888.00 2008-01-13 16:29:41.900 013 17416.49 53.63 53926.27 88888.00 2008-01-13 16:29:42.400 013 17416.56 53.63 53926.22 88888.00 2008-01-13 16:29:42.900 013 17416.67 53.59 53926.12 88888.00 2008-01-13 16:29:43.400 013 17416.84 53.64 53926.09 88888.00 2008-01-13 16:29:43.900 013 17416.90 53.60 53926.14 88888.00 2008-01-13 16:29:44.400 013 17416.95 53.56 53926.12 88888.00 2008-01-13 16:29:44.900 013 17416.94 53.53 53926.21 88888.00 2008-01-13 16:29:45.400 013 17416.94 53.54 53926.22 88888.00 2008-01-13 16:29:45.900 013 17417.10 53.54 53926.32 88888.00 2008-01-13 16:29:46.400 013 17417.15 53.54 53926.27 88888.00 2008-01-13 16:29:46.900 013 17417.19 53.49 53926.26 88888.00 2008-01-13 16:29:47.400 013 17417.26 53.35 53926.28 88888.00 2008-01-13 16:29:47.900 013 17417.26 53.34 53926.30 88888.00 2008-01-13 16:29:48.400 013 17417.24 53.33 53926.28 88888.00 2008-01-13 16:29:48.900 013 17417.30 53.24 53926.39 88888.00 2008-01-13 16:29:49.400 013 17417.26 53.07 53926.37 88888.00 2008-01-13 16:29:49.900 013 17417.25 52.99 53926.41 88888.00 2008-01-13 16:29:50.400 013 17417.29 52.92 53926.38 88888.00 2008-01-13 16:29:50.900 013 17417.28 52.75 53926.35 88888.00 2008-01-13 16:29:51.400 013 17417.28 52.52 53926.36 88888.00 2008-01-13 16:29:51.900 013 17417.28 52.46 53926.44 88888.00 2008-01-13 16:29:52.400 013 17417.28 52.38 53926.46 88888.00 2008-01-13 16:29:52.900 013 17417.31 52.26 53926.39 88888.00 2008-01-13 16:29:53.400 013 17417.34 52.22 53926.35 88888.00 2008-01-13 16:29:53.900 013 17417.39 52.13 53926.33 88888.00 2008-01-13 16:29:54.400 013 17417.42 52.00 53926.45 88888.00 2008-01-13 16:29:54.907 013 17417.42 52.01 53926.41 88888.00 2008-01-13 16:29:55.407 013 17417.44 52.01 53926.46 88888.00 2008-01-13 16:29:55.907 013 17417.56 51.94 53926.53 88888.00 2008-01-13 16:29:56.407 013 17417.74 51.96 53926.43 88888.00 2008-01-13 16:29:56.907 013 17417.88 51.92 53926.50 88888.00 2008-01-13 16:29:57.407 013 17417.97 51.87 53926.47 88888.00 2008-01-13 16:29:57.907 013 17418.03 51.89 53926.37 88888.00 2008-01-13 16:29:58.407 013 17418.08 51.92 53926.42 88888.00 2008-01-13 16:29:58.907 013 17418.22 51.84 53926.38 88888.00 2008-01-13 16:29:59.407 013 17418.23 51.78 53926.38 88888.00 2008-01-13 16:29:59.907 013 17418.33 51.80 53926.44 88888.00 2008-01-13 16:30:00.407 013 17418.43 51.77 53926.50 88888.00 2008-01-13 16:30:00.907 013 17418.56 51.75 53926.62 88888.00 2008-01-13 16:30:01.407 013 17418.64 51.70 53926.65 88888.00 2008-01-13 16:30:01.907 013 17418.63 51.68 53926.58 88888.00 2008-01-13 16:30:02.407 013 17418.68 51.59 53926.65 88888.00 2008-01-13 16:30:02.907 013 17418.73 51.49 53926.66 88888.00 2008-01-13 16:30:03.407 013 17418.90 51.40 53926.62 88888.00 2008-01-13 16:30:03.907 013 17419.00 51.43 53926.46 88888.00 2008-01-13 16:30:04.407 013 17419.02 51.35 53926.50 88888.00 2008-01-13 16:30:04.906 013 17419.05 51.18 53926.52 88888.00 2008-01-13 16:30:05.406 013 17419.01 51.11 53926.41 88888.00 2008-01-13 16:30:05.906 013 17419.01 51.08 53926.53 88888.00 2008-01-13 16:30:06.406 013 17418.97 51.02 53926.66 88888.00 2008-01-13 16:30:06.906 013 17418.84 50.95 53926.69 88888.00 2008-01-13 16:30:07.406 013 17418.83 50.89 53926.69 88888.00 2008-01-13 16:30:07.906 013 17418.81 50.83 53926.77 88888.00 2008-01-13 16:30:08.406 013 17418.63 50.79 53926.75 88888.00 2008-01-13 16:30:08.906 013 17418.60 50.71 53926.70 88888.00 2008-01-13 16:30:09.406 013 17418.49 50.74 53926.67 88888.00 2008-01-13 16:30:09.907 013 17418.40 50.69 53926.71 88888.00 2008-01-13 16:30:10.407 013 17418.38 50.70 53926.72 88888.00 2008-01-13 16:30:10.907 013 17418.33 50.67 53926.77 88888.00 2008-01-13 16:30:11.407 013 17418.26 50.62 53926.72 88888.00 2008-01-13 16:30:11.907 013 17418.16 50.61 53926.83 88888.00 2008-01-13 16:30:12.407 013 17418.00 50.64 53926.91 88888.00 2008-01-13 16:30:12.907 013 17417.93 50.60 53926.97 88888.00 2008-01-13 16:30:13.407 013 17417.89 50.56 53926.98 88888.00 2008-01-13 16:30:13.907 013 17417.86 50.54 53927.04 88888.00 2008-01-13 16:30:14.407 013 17417.75 50.51 53927.10 88888.00 2008-01-13 16:30:14.907 013 17417.72 50.57 53927.13 88888.00 2008-01-13 16:30:15.407 013 17417.66 50.61 53927.12 88888.00 2008-01-13 16:30:15.907 013 17417.64 50.61 53927.15 88888.00 2008-01-13 16:30:16.407 013 17417.59 50.62 53927.21 88888.00 2008-01-13 16:30:16.907 013 17417.55 50.62 53927.21 88888.00 2008-01-13 16:30:17.407 013 17417.50 50.64 53927.23 88888.00 2008-01-13 16:30:17.907 013 17417.47 50.66 53927.29 88888.00 2008-01-13 16:30:18.407 013 17417.46 50.70 53927.34 88888.00 2008-01-13 16:30:18.907 013 17417.49 50.56 53927.36 88888.00 2008-01-13 16:30:19.407 013 17417.49 50.64 53927.34 88888.00 2008-01-13 16:30:19.907 013 17417.51 50.67 53927.18 88888.00 2008-01-13 16:30:20.407 013 17417.45 50.62 53927.13 88888.00 2008-01-13 16:30:20.907 013 17417.44 50.66 53927.25 88888.00 2008-01-13 16:30:21.407 013 17417.46 50.65 53927.28 88888.00 2008-01-13 16:30:21.907 013 17417.41 50.63 53927.24 88888.00 2008-01-13 16:30:22.407 013 17417.40 50.55 53927.10 88888.00 2008-01-13 16:30:22.907 013 17417.33 50.57 53927.13 88888.00 2008-01-13 16:30:23.407 013 17417.29 50.52 53927.27 88888.00 2008-01-13 16:30:23.907 013 17417.31 50.56 53927.33 88888.00 2008-01-13 16:30:24.407 013 17417.26 50.52 53927.36 88888.00 2008-01-13 16:30:24.907 013 17417.25 50.53 53927.42 88888.00 2008-01-13 16:30:25.407 013 17417.28 50.51 53927.46 88888.00 2008-01-13 16:30:25.907 013 17417.28 50.43 53927.35 88888.00 2008-01-13 16:30:26.407 013 17417.20 50.43 53927.46 88888.00 2008-01-13 16:30:26.907 013 17417.09 50.37 53927.40 88888.00 2008-01-13 16:30:27.407 013 17417.00 50.32 53927.39 88888.00 2008-01-13 16:30:27.907 013 17416.91 50.38 53927.38 88888.00 2008-01-13 16:30:28.407 013 17416.84 50.43 53927.38 88888.00 2008-01-13 16:30:28.907 013 17416.80 50.37 53927.50 88888.00 2008-01-13 16:30:29.407 013 17416.78 50.37 53927.62 88888.00 2008-01-13 16:30:29.907 013 17416.70 50.42 53927.60 88888.00 2008-01-13 16:30:30.407 013 17416.65 50.42 53927.57 88888.00 2008-01-13 16:30:30.907 013 17416.56 50.48 53927.62 88888.00 2008-01-13 16:30:31.407 013 17416.56 50.47 53927.65 88888.00 2008-01-13 16:30:31.907 013 17416.54 50.50 53927.61 88888.00 2008-01-13 16:30:32.407 013 17416.47 50.50 53927.60 88888.00 2008-01-13 16:30:32.907 013 17416.39 50.43 53927.68 88888.00 2008-01-13 16:30:33.407 013 17416.35 50.42 53927.70 88888.00 2008-01-13 16:30:33.907 013 17416.28 50.53 53927.77 88888.00 2008-01-13 16:30:34.407 013 17416.25 50.64 53927.67 88888.00 2008-01-13 16:30:34.907 013 17416.18 50.62 53927.61 88888.00 2008-01-13 16:30:35.407 013 17416.14 50.54 53927.58 88888.00 2008-01-13 16:30:35.907 013 17416.18 50.58 53927.64 88888.00 2008-01-13 16:30:36.407 013 17416.11 50.58 53927.69 88888.00 2008-01-13 16:30:36.907 013 17416.01 50.62 53927.70 88888.00 2008-01-13 16:30:37.407 013 17415.93 50.60 53927.70 88888.00 2008-01-13 16:30:37.907 013 17415.85 50.65 53927.77 88888.00 2008-01-13 16:30:38.407 013 17415.87 50.64 53927.71 88888.00 2008-01-13 16:30:38.907 013 17415.85 50.66 53927.69 88888.00 2008-01-13 16:30:39.407 013 17415.72 50.71 53927.78 88888.00 2008-01-13 16:30:39.907 013 17415.70 50.79 53927.80 88888.00 2008-01-13 16:30:40.407 013 17415.64 50.72 53927.84 88888.00 2008-01-13 16:30:40.907 013 17415.58 50.74 53927.93 88888.00 2008-01-13 16:30:41.407 013 17415.51 50.82 53927.90 88888.00 2008-01-13 16:30:41.907 013 17415.51 50.91 53927.89 88888.00 2008-01-13 16:30:42.407 013 17415.41 50.97 53927.88 88888.00 2008-01-13 16:30:42.907 013 17415.37 51.03 53927.88 88888.00 2008-01-13 16:30:43.407 013 17415.33 51.10 53927.93 88888.00 2008-01-13 16:30:43.907 013 17415.27 51.15 53928.03 88888.00 2008-01-13 16:30:44.407 013 17415.19 51.23 53928.02 88888.00 2008-01-13 16:30:44.907 013 17415.16 51.29 53928.04 88888.00 2008-01-13 16:30:45.407 013 17415.06 51.36 53928.03 88888.00 2008-01-13 16:30:45.907 013 17414.90 51.35 53928.13 88888.00 2008-01-13 16:30:46.407 013 17414.84 51.47 53928.10 88888.00 2008-01-13 16:30:46.907 013 17414.74 51.54 53928.09 88888.00 2008-01-13 16:30:47.407 013 17414.73 51.58 53928.10 88888.00 2008-01-13 16:30:47.907 013 17414.69 51.63 53928.24 88888.00 2008-01-13 16:30:48.407 013 17414.64 51.60 53928.30 88888.00 2008-01-13 16:30:48.907 013 17414.50 51.61 53928.14 88888.00 2008-01-13 16:30:49.407 013 17414.40 51.63 53928.07 88888.00 2008-01-13 16:30:49.907 013 17414.32 51.67 53928.25 88888.00 2008-01-13 16:30:50.407 013 17414.31 51.68 53928.34 88888.00 2008-01-13 16:30:50.907 013 17414.34 51.72 53928.28 88888.00 2008-01-13 16:30:51.407 013 17414.41 51.72 53928.28 88888.00 2008-01-13 16:30:51.907 013 17414.36 51.68 53928.24 88888.00 2008-01-13 16:30:52.407 013 17414.29 51.72 53928.28 88888.00 2008-01-13 16:30:52.907 013 17414.24 51.75 53928.26 88888.00 2008-01-13 16:30:53.407 013 17414.30 51.78 53928.24 88888.00 2008-01-13 16:30:53.907 013 17414.32 51.82 53928.25 88888.00 2008-01-13 16:30:54.407 013 17414.25 51.83 53928.36 88888.00 2008-01-13 16:30:54.907 013 17414.24 51.88 53928.36 88888.00 2008-01-13 16:30:55.407 013 17414.39 51.96 53928.33 88888.00 2008-01-13 16:30:55.907 013 17414.46 52.00 53928.38 88888.00 2008-01-13 16:30:56.407 013 17414.42 52.03 53928.35 88888.00 2008-01-13 16:30:56.907 013 17414.35 52.09 53928.38 88888.00 2008-01-13 16:30:57.407 013 17414.35 52.16 53928.40 88888.00 2008-01-13 16:30:57.907 013 17414.40 52.19 53928.35 88888.00 2008-01-13 16:30:58.407 013 17414.45 52.18 53928.39 88888.00 2008-01-13 16:30:58.907 013 17414.45 52.19 53928.39 88888.00 2008-01-13 16:30:59.407 013 17414.34 52.16 53928.37 88888.00 2008-01-13 16:30:59.907 013 17414.32 52.11 53928.38 88888.00 2008-01-13 16:31:00.407 013 17414.36 52.09 53928.43 88888.00 2008-01-13 16:31:00.907 013 17414.22 52.11 53928.46 88888.00 2008-01-13 16:31:01.407 013 17414.15 52.11 53928.45 88888.00 2008-01-13 16:31:01.907 013 17414.08 52.07 53928.39 88888.00 2008-01-13 16:31:02.407 013 17413.97 52.01 53928.37 88888.00 2008-01-13 16:31:02.907 013 17413.87 52.03 53928.41 88888.00 2008-01-13 16:31:03.407 013 17413.68 52.03 53928.45 88888.00 2008-01-13 16:31:03.907 013 17413.56 52.10 53928.58 88888.00 2008-01-13 16:31:04.407 013 17413.28 52.06 53928.62 88888.00 2008-01-13 16:31:04.907 013 17413.08 52.06 53928.65 88888.00 2008-01-13 16:31:05.407 013 17412.95 52.13 53928.62 88888.00 2008-01-13 16:31:05.907 013 17412.79 52.19 53928.63 88888.00 2008-01-13 16:31:06.407 013 17412.62 52.13 53928.74 88888.00 2008-01-13 16:31:06.907 013 17412.45 52.19 53928.72 88888.00 2008-01-13 16:31:07.407 013 17412.23 52.28 53928.72 88888.00 2008-01-13 16:31:07.907 013 17412.10 52.35 53928.77 88888.00 2008-01-13 16:31:08.407 013 17412.04 52.50 53928.77 88888.00 2008-01-13 16:31:08.907 013 17411.90 52.57 53928.71 88888.00 2008-01-13 16:31:09.407 013 17411.80 52.68 53928.73 88888.00 2008-01-13 16:31:09.907 013 17411.66 52.78 53928.79 88888.00 2008-01-13 16:31:10.407 013 17411.64 52.91 53928.89 88888.00 2008-01-13 16:31:10.907 013 17411.63 53.05 53928.83 88888.00 2008-01-13 16:31:11.407 013 17411.55 53.23 53928.74 88888.00 2008-01-13 16:31:11.907 013 17411.49 53.31 53928.84 88888.00 2008-01-13 16:31:12.407 013 17411.54 53.43 53928.81 88888.00 2008-01-13 16:31:12.907 013 17411.55 53.57 53928.82 88888.00 2008-01-13 16:31:13.407 013 17411.53 53.66 53928.93 88888.00 2008-01-13 16:31:13.907 013 17411.58 53.82 53929.00 88888.00 2008-01-13 16:31:14.407 013 17411.60 53.88 53929.01 88888.00 2008-01-13 16:31:14.907 013 17411.63 54.02 53929.02 88888.00 2008-01-13 16:31:15.407 013 17411.66 54.18 53928.96 88888.00 2008-01-13 16:31:15.907 013 17411.73 54.27 53928.89 88888.00 2008-01-13 16:31:16.407 013 17411.67 54.42 53928.91 88888.00 2008-01-13 16:31:16.907 013 17411.56 54.54 53928.94 88888.00 2008-01-13 16:31:17.407 013 17411.58 54.65 53928.91 88888.00 2008-01-13 16:31:17.907 013 17411.57 54.70 53928.99 88888.00 2008-01-13 16:31:18.407 013 17411.54 54.79 53929.03 88888.00 2008-01-13 16:31:18.907 013 17411.43 54.96 53929.03 88888.00 2008-01-13 16:31:19.407 013 17411.27 55.08 53928.93 88888.00 2008-01-13 16:31:19.907 013 17411.15 55.16 53928.95 88888.00 2008-01-13 16:31:20.407 013 17411.05 55.31 53928.94 88888.00 2008-01-13 16:31:20.907 013 17410.82 55.38 53928.96 88888.00 2008-01-13 16:31:21.407 013 17410.66 55.45 53928.93 88888.00 2008-01-13 16:31:21.907 013 17410.47 55.57 53928.92 88888.00 2008-01-13 16:31:22.407 013 17410.41 55.64 53928.97 88888.00 2008-01-13 16:31:22.907 013 17410.26 55.71 53929.10 88888.00 2008-01-13 16:31:23.407 013 17410.16 55.79 53929.11 88888.00 2008-01-13 16:31:23.907 013 17410.06 55.88 53929.12 88888.00 2008-01-13 16:31:24.407 013 17410.04 56.03 53929.12 88888.00 2008-01-13 16:31:24.907 013 17409.89 56.10 53929.17 88888.00 2008-01-13 16:31:25.407 013 17409.80 56.14 53929.29 88888.00 2008-01-13 16:31:25.907 013 17409.75 56.18 53929.18 88888.00 2008-01-13 16:31:26.407 013 17409.62 56.18 53929.13 88888.00 2008-01-13 16:31:26.907 013 17409.52 56.19 53929.14 88888.00 2008-01-13 16:31:27.407 013 17409.52 56.30 53929.07 88888.00 2008-01-13 16:31:27.907 013 17409.65 56.35 53929.13 88888.00 2008-01-13 16:31:28.407 013 17409.61 56.42 53929.03 88888.00 2008-01-13 16:31:28.907 013 17409.64 56.47 53929.14 88888.00 2008-01-13 16:31:29.407 013 17409.62 56.43 53929.12 88888.00 2008-01-13 16:31:29.907 013 17409.54 56.52 53929.05 88888.00 2008-01-13 16:31:30.407 013 17409.54 56.56 53929.00 88888.00 2008-01-13 16:31:30.907 013 17409.45 56.58 53929.01 88888.00 2008-01-13 16:31:31.407 013 17409.49 56.64 53929.01 88888.00 2008-01-13 16:31:31.907 013 17409.39 56.68 53929.03 88888.00 2008-01-13 16:31:32.407 013 17409.28 56.75 53928.96 88888.00 2008-01-13 16:31:32.907 013 17409.28 56.88 53929.05 88888.00 2008-01-13 16:31:33.407 013 17409.20 57.04 53929.04 88888.00 2008-01-13 16:31:33.907 013 17409.14 57.09 53929.02 88888.00 2008-01-13 16:31:34.407 013 17408.95 57.23 53929.02 88888.00 2008-01-13 16:31:34.907 013 17408.79 57.34 53929.02 88888.00 2008-01-13 16:31:35.407 013 17408.69 57.46 53929.00 88888.00 2008-01-13 16:31:35.907 013 17408.59 57.62 53929.02 88888.00 2008-01-13 16:31:36.407 013 17408.42 57.81 53929.08 88888.00 2008-01-13 16:31:36.907 013 17408.28 57.95 53929.05 88888.00 2008-01-13 16:31:37.407 013 17408.11 58.05 53929.27 88888.00 2008-01-13 16:31:37.907 013 17407.90 58.19 53929.24 88888.00 2008-01-13 16:31:38.407 013 17407.68 58.35 53929.34 88888.00 2008-01-13 16:31:38.907 013 17407.51 58.43 53929.31 88888.00 2008-01-13 16:31:39.407 013 17407.36 58.51 53929.30 88888.00 2008-01-13 16:31:39.907 013 17407.23 58.66 53929.28 88888.00 2008-01-13 16:31:40.407 013 17407.11 58.66 53929.30 88888.00 2008-01-13 16:31:40.907 013 17406.93 58.70 53929.29 88888.00 2008-01-13 16:31:41.407 013 17406.74 58.85 53929.33 88888.00 2008-01-13 16:31:41.907 013 17406.59 59.01 53929.34 88888.00 2008-01-13 16:31:42.407 013 17406.38 59.14 53929.28 88888.00 2008-01-13 16:31:42.907 013 17406.32 59.16 53929.31 88888.00 2008-01-13 16:31:43.407 013 17406.25 59.26 53929.37 88888.00 2008-01-13 16:31:43.907 013 17406.27 59.52 53929.44 88888.00 2008-01-13 16:31:44.407 013 17406.26 59.70 53929.45 88888.00 2008-01-13 16:31:44.907 013 17406.23 59.87 53929.42 88888.00 2008-01-13 16:31:45.407 013 17406.19 60.11 53929.44 88888.00 2008-01-13 16:31:45.907 013 17406.12 60.29 53929.39 88888.00 2008-01-13 16:31:46.407 013 17406.11 60.42 53929.36 88888.00 2008-01-13 16:31:46.907 013 17406.11 60.62 53929.38 88888.00 2008-01-13 16:31:47.407 013 17406.05 60.84 53929.44 88888.00 2008-01-13 16:31:47.907 013 17406.12 60.96 53929.44 88888.00 2008-01-13 16:31:48.407 013 17406.11 61.09 53929.36 88888.00 2008-01-13 16:31:48.907 013 17406.01 61.26 53929.29 88888.00 2008-01-13 16:31:49.407 013 17405.98 61.40 53929.44 88888.00 2008-01-13 16:31:49.907 013 17406.07 61.52 53929.45 88888.00 2008-01-13 16:31:50.407 013 17406.04 61.63 53929.44 88888.00 2008-01-13 16:31:50.907 013 17405.98 61.67 53929.46 88888.00 2008-01-13 16:31:51.407 013 17405.91 61.67 53929.41 88888.00 2008-01-13 16:31:51.907 013 17405.82 61.62 53929.42 88888.00 2008-01-13 16:31:52.407 013 17405.75 61.65 53929.47 88888.00 2008-01-13 16:31:52.907 013 17405.73 61.63 53929.50 88888.00 2008-01-13 16:31:53.407 013 17405.70 61.62 53929.47 88888.00 2008-01-13 16:31:53.907 013 17405.61 61.60 53929.45 88888.00 2008-01-13 16:31:54.407 013 17405.55 61.64 53929.45 88888.00 2008-01-13 16:31:54.907 013 17405.56 61.65 53929.57 88888.00 2008-01-13 16:31:55.407 013 17405.60 61.57 53929.57 88888.00 2008-01-13 16:31:55.907 013 17405.51 61.55 53929.53 88888.00 2008-01-13 16:31:56.407 013 17405.41 61.54 53929.56 88888.00 2008-01-13 16:31:56.907 013 17405.30 61.56 53929.66 88888.00 2008-01-13 16:31:57.407 013 17405.19 61.50 53929.67 88888.00 2008-01-13 16:31:57.907 013 17405.13 61.52 53929.62 88888.00 2008-01-13 16:31:58.407 013 17405.05 61.52 53929.61 88888.00 2008-01-13 16:31:58.907 013 17405.00 61.55 53929.58 88888.00 2008-01-13 16:31:59.407 013 17404.97 61.49 53929.53 88888.00 2008-01-13 16:31:59.907 013 17404.91 61.49 53929.50 88888.00 2008-01-13 16:32:00.407 013 17404.86 61.57 53929.49 88888.00 2008-01-13 16:32:00.907 013 17404.73 61.60 53929.48 88888.00 2008-01-13 16:32:01.407 013 17404.76 61.63 53929.49 88888.00 2008-01-13 16:32:01.907 013 17404.70 61.66 53929.49 88888.00 2008-01-13 16:32:02.407 013 17404.53 61.73 53929.42 88888.00 2008-01-13 16:32:02.907 013 17404.50 61.75 53929.45 88888.00 2008-01-13 16:32:03.407 013 17404.52 61.76 53929.51 88888.00 2008-01-13 16:32:03.907 013 17404.43 61.82 53929.42 88888.00 2008-01-13 16:32:04.407 013 17404.33 61.95 53929.35 88888.00 2008-01-13 16:32:04.907 013 17404.33 61.94 53929.47 88888.00 2008-01-13 16:32:05.407 013 17404.32 62.01 53929.55 88888.00 2008-01-13 16:32:05.907 013 17404.28 62.14 53929.53 88888.00 2008-01-13 16:32:06.407 013 17404.23 62.25 53929.49 88888.00 2008-01-13 16:32:06.907 013 17404.18 62.26 53929.51 88888.00 2008-01-13 16:32:07.407 013 17404.15 62.32 53929.46 88888.00 2008-01-13 16:32:07.907 013 17404.15 62.33 53929.51 88888.00 2008-01-13 16:32:08.407 013 17404.14 62.25 53929.61 88888.00 2008-01-13 16:32:08.907 013 17404.05 62.35 53929.57 88888.00 2008-01-13 16:32:09.407 013 17403.99 62.36 53929.45 88888.00 2008-01-13 16:32:09.907 013 17403.98 62.31 53929.45 88888.00 2008-01-13 16:32:10.407 013 17404.02 62.26 53929.47 88888.00 2008-01-13 16:32:10.907 013 17403.94 62.19 53929.44 88888.00 2008-01-13 16:32:11.407 013 17403.81 62.18 53929.60 88888.00 2008-01-13 16:32:11.907 013 17403.81 62.12 53929.71 88888.00 2008-01-13 16:32:12.407 013 17403.71 61.98 53929.77 88888.00 2008-01-13 16:32:12.907 013 17403.62 61.98 53929.75 88888.00 2008-01-13 16:32:13.407 013 17403.60 61.86 53929.60 88888.00 2008-01-13 16:32:13.907 013 17403.60 61.76 53929.53 88888.00 2008-01-13 16:32:14.407 013 17403.57 61.72 53929.53 88888.00 2008-01-13 16:32:14.907 013 17403.60 61.58 53929.47 88888.00 2008-01-13 16:32:15.407 013 17403.58 61.54 53929.59 88888.00 2008-01-13 16:32:15.907 013 17403.50 61.52 53929.64 88888.00 2008-01-13 16:32:16.407 013 17403.57 61.52 53929.53 88888.00 2008-01-13 16:32:16.907 013 17403.62 61.50 53929.58 88888.00 2008-01-13 16:32:17.407 013 17403.68 61.48 53929.57 88888.00 2008-01-13 16:32:17.907 013 17403.67 61.47 53929.46 88888.00 2008-01-13 16:32:18.407 013 17403.76 61.53 53929.46 88888.00 2008-01-13 16:32:18.907 013 17403.78 61.63 53929.45 88888.00 2008-01-13 16:32:19.407 013 17403.79 61.78 53929.34 88888.00 2008-01-13 16:32:19.907 013 17403.69 61.79 53929.36 88888.00 2008-01-13 16:32:20.407 013 17403.64 61.86 53929.34 88888.00 2008-01-13 16:32:20.907 013 17403.69 61.88 53929.38 88888.00 2008-01-13 16:32:21.407 013 17403.76 61.84 53929.30 88888.00 2008-01-13 16:32:21.907 013 17403.73 61.85 53929.17 88888.00 2008-01-13 16:32:22.407 013 17403.73 61.78 53929.19 88888.00 2008-01-13 16:32:22.907 013 17403.67 61.78 53929.23 88888.00 2008-01-13 16:32:23.407 013 17403.72 61.72 53929.15 88888.00 2008-01-13 16:32:23.907 013 17403.68 61.58 53929.16 88888.00 2008-01-13 16:32:24.407 013 17403.59 61.50 53929.22 88888.00 2008-01-13 16:32:24.907 013 17403.56 61.52 53929.15 88888.00 2008-01-13 16:32:25.407 013 17403.51 61.34 53929.14 88888.00 2008-01-13 16:32:25.907 013 17403.52 61.17 53929.15 88888.00 2008-01-13 16:32:26.407 013 17403.50 61.08 53929.05 88888.00 2008-01-13 16:32:26.907 013 17403.39 60.92 53929.02 88888.00 2008-01-13 16:32:27.407 013 17403.37 60.76 53929.08 88888.00 2008-01-13 16:32:27.907 013 17403.25 60.62 53929.15 88888.00 2008-01-13 16:32:28.407 013 17403.19 60.52 53929.19 88888.00 2008-01-13 16:32:28.907 013 17403.10 60.37 53929.28 88888.00 2008-01-13 16:32:29.407 013 17402.96 60.19 53929.33 88888.00 2008-01-13 16:32:29.907 013 17402.89 60.19 53929.36 88888.00 2008-01-13 16:32:30.407 013 17402.82 60.21 53929.31 88888.00 2008-01-13 16:32:30.907 013 17402.82 60.23 53929.30 88888.00 2008-01-13 16:32:31.407 013 17402.78 60.18 53929.27 88888.00 2008-01-13 16:32:31.907 013 17402.78 60.16 53929.26 88888.00 2008-01-13 16:32:32.407 013 17402.74 60.23 53929.30 88888.00 2008-01-13 16:32:32.907 013 17402.74 60.30 53929.26 88888.00 2008-01-13 16:32:33.407 013 17402.69 60.33 53929.27 88888.00 2008-01-13 16:32:33.907 013 17402.62 60.47 53929.31 88888.00 2008-01-13 16:32:34.407 013 17402.61 60.64 53929.30 88888.00 2008-01-13 16:32:34.907 013 17402.64 60.80 53929.29 88888.00 2008-01-13 16:32:35.407 013 17402.66 60.92 53929.19 88888.00 2008-01-13 16:32:35.907 013 17402.69 61.14 53929.16 88888.00 2008-01-13 16:32:36.407 013 17402.64 61.25 53929.11 88888.00 2008-01-13 16:32:36.907 013 17402.59 61.38 53929.13 88888.00 2008-01-13 16:32:37.407 013 17402.54 61.59 53929.15 88888.00 2008-01-13 16:32:37.907 013 17402.51 61.75 53929.05 88888.00 2008-01-13 16:32:38.407 013 17402.46 61.78 53929.02 88888.00 2008-01-13 16:32:38.907 013 17402.46 61.83 53929.01 88888.00 2008-01-13 16:32:39.407 013 17402.50 61.95 53929.01 88888.00 2008-01-13 16:32:39.907 013 17402.45 61.96 53929.02 88888.00 2008-01-13 16:32:40.407 013 17402.37 62.06 53929.03 88888.00 2008-01-13 16:32:40.907 013 17402.26 62.12 53929.01 88888.00 2008-01-13 16:32:41.407 013 17402.13 62.08 53929.06 88888.00 2008-01-13 16:32:41.907 013 17402.11 62.17 53928.99 88888.00 2008-01-13 16:32:42.407 013 17402.01 62.17 53928.96 88888.00 2008-01-13 16:32:42.907 013 17401.88 62.13 53929.02 88888.00 2008-01-13 16:32:43.407 013 17401.75 62.13 53929.02 88888.00 2008-01-13 16:32:43.907 013 17401.64 62.08 53928.99 88888.00 2008-01-13 16:32:44.407 013 17401.54 61.96 53929.03 88888.00 2008-01-13 16:32:44.904 013 17401.40 61.89 53929.03 88888.00 2008-01-13 16:32:45.404 013 17401.26 61.91 53929.04 88888.00 2008-01-13 16:32:45.904 013 17401.21 61.86 53929.02 88888.00 2008-01-13 16:32:46.404 013 17401.09 61.79 53929.05 88888.00 2008-01-13 16:32:46.904 013 17401.05 61.65 53929.14 88888.00 2008-01-13 16:32:47.404 013 17400.98 61.55 53929.06 88888.00 2008-01-13 16:32:47.904 013 17400.93 61.46 53928.97 88888.00 2008-01-13 16:32:48.404 013 17400.87 61.44 53928.97 88888.00 2008-01-13 16:32:48.904 013 17400.80 61.33 53929.14 88888.00 2008-01-13 16:32:49.404 013 17400.87 61.24 53929.07 88888.00 2008-01-13 16:32:49.904 013 17400.87 61.19 53929.03 88888.00 2008-01-13 16:32:50.404 013 17400.86 61.09 53929.10 88888.00 2008-01-13 16:32:50.904 013 17400.93 61.01 53929.13 88888.00 2008-01-13 16:32:51.404 013 17400.97 60.90 53929.08 88888.00 2008-01-13 16:32:51.904 013 17401.03 60.77 53929.01 88888.00 2008-01-13 16:32:52.404 013 17401.06 60.78 53929.05 88888.00 2008-01-13 16:32:52.904 013 17401.17 60.87 53929.19 88888.00 2008-01-13 16:32:53.404 013 17401.21 60.84 53929.16 88888.00 2008-01-13 16:32:53.904 013 17401.25 60.85 53929.00 88888.00 2008-01-13 16:32:54.404 013 17401.27 60.92 53928.88 88888.00 2008-01-13 16:32:54.904 013 17401.27 61.01 53928.94 88888.00 2008-01-13 16:32:55.404 013 17401.28 61.10 53928.92 88888.00 2008-01-13 16:32:55.904 013 17401.29 61.26 53928.85 88888.00 2008-01-13 16:32:56.404 013 17401.32 61.30 53928.83 88888.00 2008-01-13 16:32:56.904 013 17401.35 61.44 53928.79 88888.00 2008-01-13 16:32:57.404 013 17401.32 61.62 53928.82 88888.00 2008-01-13 16:32:57.904 013 17401.19 61.76 53928.81 88888.00 2008-01-13 16:32:58.404 013 17401.18 61.91 53928.81 88888.00 2008-01-13 16:32:58.904 013 17401.17 61.99 53928.77 88888.00 2008-01-13 16:32:59.404 013 17401.15 62.12 53928.72 88888.00 2008-01-13 16:32:59.904 013 17401.02 62.27 53928.65 88888.00 2008-01-13 16:33:00.404 013 17400.89 62.44 53928.73 88888.00 2008-01-13 16:33:00.904 013 17400.76 62.62 53928.80 88888.00 2008-01-13 16:33:01.404 013 17400.60 62.67 53928.77 88888.00 2008-01-13 16:33:01.904 013 17400.51 62.70 53928.79 88888.00 2008-01-13 16:33:02.404 013 17400.35 62.80 53928.74 88888.00 2008-01-13 16:33:02.904 013 17400.26 62.86 53928.78 88888.00 2008-01-13 16:33:03.404 013 17400.23 62.94 53928.88 88888.00 2008-01-13 16:33:03.904 013 17400.16 62.94 53928.95 88888.00 2008-01-13 16:33:04.404 013 17400.00 62.96 53928.92 88888.00 2008-01-13 16:33:04.904 013 17399.97 62.90 53928.82 88888.00 2008-01-13 16:33:05.404 013 17399.91 62.94 53928.80 88888.00 2008-01-13 16:33:05.904 013 17399.85 62.93 53928.78 88888.00 2008-01-13 16:33:06.404 013 17399.85 62.87 53928.80 88888.00 2008-01-13 16:33:06.904 013 17399.86 62.80 53928.78 88888.00 2008-01-13 16:33:07.404 013 17399.89 62.71 53928.77 88888.00 2008-01-13 16:33:07.904 013 17399.99 62.64 53928.75 88888.00 2008-01-13 16:33:08.404 013 17400.05 62.57 53928.79 88888.00 2008-01-13 16:33:08.904 013 17400.15 62.53 53928.85 88888.00 2008-01-13 16:33:09.404 013 17400.29 62.45 53928.77 88888.00 2008-01-13 16:33:09.904 013 17400.32 62.38 53928.78 88888.00 2008-01-13 16:33:10.404 013 17400.36 62.25 53928.80 88888.00 2008-01-13 16:33:10.904 013 17400.52 62.19 53928.81 88888.00 2008-01-13 16:33:11.404 013 17400.56 62.07 53928.79 88888.00 2008-01-13 16:33:11.904 013 17400.70 61.99 53928.79 88888.00 2008-01-13 16:33:12.404 013 17400.82 61.85 53928.80 88888.00 2008-01-13 16:33:12.904 013 17400.93 61.79 53928.67 88888.00 2008-01-13 16:33:13.404 013 17401.04 61.72 53928.67 88888.00 2008-01-13 16:33:13.904 013 17401.08 61.66 53928.66 88888.00 2008-01-13 16:33:14.404 013 17401.16 61.65 53928.72 88888.00 2008-01-13 16:33:14.904 013 17401.21 61.63 53928.70 88888.00 2008-01-13 16:33:15.404 013 17401.22 61.59 53928.66 88888.00 2008-01-13 16:33:15.904 013 17401.21 61.58 53928.67 88888.00 2008-01-13 16:33:16.404 013 17401.23 61.64 53928.59 88888.00 2008-01-13 16:33:16.904 013 17401.16 61.60 53928.58 88888.00 2008-01-13 16:33:17.404 013 17401.11 61.69 53928.67 88888.00 2008-01-13 16:33:17.904 013 17401.13 61.67 53928.55 88888.00 2008-01-13 16:33:18.404 013 17401.02 61.63 53928.50 88888.00 2008-01-13 16:33:18.904 013 17400.91 61.68 53928.41 88888.00 2008-01-13 16:33:19.404 013 17400.78 61.60 53928.44 88888.00 2008-01-13 16:33:19.904 013 17400.70 61.58 53928.47 88888.00 2008-01-13 16:33:20.404 013 17400.67 61.69 53928.51 88888.00 2008-01-13 16:33:20.904 013 17400.63 61.72 53928.55 88888.00 2008-01-13 16:33:21.404 013 17400.50 61.74 53928.59 88888.00 2008-01-13 16:33:21.904 013 17400.50 61.78 53928.44 88888.00 2008-01-13 16:33:22.404 013 17400.45 61.67 53928.38 88888.00 2008-01-13 16:33:22.904 013 17400.45 61.60 53928.38 88888.00 2008-01-13 16:33:23.404 013 17400.47 61.55 53928.39 88888.00 2008-01-13 16:33:23.904 013 17400.45 61.53 53928.45 88888.00 2008-01-13 16:33:24.404 013 17400.43 61.54 53928.48 88888.00 2008-01-13 16:33:24.904 013 17400.46 61.59 53928.39 88888.00 2008-01-13 16:33:25.404 013 17400.47 61.58 53928.30 88888.00 2008-01-13 16:33:25.904 013 17400.55 61.57 53928.39 88888.00 2008-01-13 16:33:26.404 013 17400.65 61.58 53928.39 88888.00 2008-01-13 16:33:26.904 013 17400.74 61.58 53928.28 88888.00 2008-01-13 16:33:27.404 013 17400.80 61.55 53928.24 88888.00 2008-01-13 16:33:27.904 013 17400.88 61.55 53928.21 88888.00 2008-01-13 16:33:28.404 013 17400.93 61.68 53928.16 88888.00 2008-01-13 16:33:28.904 013 17400.94 61.73 53928.21 88888.00 2008-01-13 16:33:29.404 013 17401.01 61.79 53928.25 88888.00 2008-01-13 16:33:29.904 013 17401.06 61.84 53928.26 88888.00 2008-01-13 16:33:30.404 013 17401.04 61.92 53928.32 88888.00 2008-01-13 16:33:30.904 013 17401.11 61.91 53928.06 88888.00 2008-01-13 16:33:31.404 013 17401.15 61.96 53928.01 88888.00 2008-01-13 16:33:31.904 013 17401.09 61.96 53928.06 88888.00 2008-01-13 16:33:32.404 013 17401.12 61.98 53928.00 88888.00 2008-01-13 16:33:32.904 013 17401.06 62.03 53928.00 88888.00 2008-01-13 16:33:33.404 013 17400.96 62.04 53928.02 88888.00 2008-01-13 16:33:33.904 013 17400.92 61.99 53928.00 88888.00 2008-01-13 16:33:34.404 013 17400.83 62.05 53927.98 88888.00 2008-01-13 16:33:34.904 013 17400.82 62.14 53927.98 88888.00 2008-01-13 16:33:35.404 013 17400.76 62.11 53927.92 88888.00 2008-01-13 16:33:35.904 013 17400.64 62.02 53927.96 88888.00 2008-01-13 16:33:36.404 013 17400.52 61.98 53928.03 88888.00 2008-01-13 16:33:36.904 013 17400.43 61.88 53927.96 88888.00 2008-01-13 16:33:37.404 013 17400.38 61.83 53927.93 88888.00 2008-01-13 16:33:37.904 013 17400.29 61.73 53927.95 88888.00 2008-01-13 16:33:38.404 013 17400.17 61.69 53927.90 88888.00 2008-01-13 16:33:38.904 013 17400.13 61.60 53927.89 88888.00 2008-01-13 16:33:39.404 013 17399.99 61.40 53927.95 88888.00 2008-01-13 16:33:39.904 013 17399.83 61.30 53928.00 88888.00 2008-01-13 16:33:40.404 013 17399.71 61.33 53928.00 88888.00 2008-01-13 16:33:40.904 013 17399.50 61.26 53928.01 88888.00 2008-01-13 16:33:41.404 013 17399.42 61.16 53928.15 88888.00 2008-01-13 16:33:41.904 013 17399.42 61.10 53928.13 88888.00 2008-01-13 16:33:42.404 013 17399.30 61.00 53927.98 88888.00 2008-01-13 16:33:42.904 013 17399.28 60.96 53927.93 88888.00 2008-01-13 16:33:43.404 013 17399.30 60.91 53928.00 88888.00 2008-01-13 16:33:43.904 013 17399.35 60.98 53928.01 88888.00 2008-01-13 16:33:44.404 013 17399.35 61.04 53928.04 88888.00 2008-01-13 16:33:44.904 013 17399.33 61.08 53928.05 88888.00 2008-01-13 16:33:45.404 013 17399.34 61.13 53928.15 88888.00 2008-01-13 16:33:45.904 013 17399.39 61.16 53928.05 88888.00 2008-01-13 16:33:46.404 013 17399.41 61.21 53928.00 88888.00 2008-01-13 16:33:46.904 013 17399.53 61.30 53928.02 88888.00 2008-01-13 16:33:47.404 013 17399.50 61.43 53928.13 88888.00 2008-01-13 16:33:47.904 013 17399.51 61.52 53928.04 88888.00 2008-01-13 16:33:48.404 013 17399.56 61.52 53927.95 88888.00 2008-01-13 16:33:48.904 013 17399.66 61.60 53927.96 88888.00 2008-01-13 16:33:49.404 013 17399.63 61.69 53927.91 88888.00 2008-01-13 16:33:49.904 013 17399.62 61.79 53927.82 88888.00 2008-01-13 16:33:50.404 013 17399.54 61.84 53927.95 88888.00 2008-01-13 16:33:50.904 013 17399.51 61.92 53928.06 88888.00 2008-01-13 16:33:51.404 013 17399.60 61.99 53928.04 88888.00 2008-01-13 16:33:51.904 013 17399.61 62.12 53928.05 88888.00 2008-01-13 16:33:52.404 013 17399.52 62.19 53928.02 88888.00 2008-01-13 16:33:52.904 013 17399.50 62.24 53927.90 88888.00 2008-01-13 16:33:53.404 013 17399.49 62.33 53927.88 88888.00 2008-01-13 16:33:53.904 013 17399.40 62.43 53927.88 88888.00 2008-01-13 16:33:54.404 013 17399.31 62.55 53927.93 88888.00 2008-01-13 16:33:54.904 013 17399.20 62.64 53927.87 88888.00 2008-01-13 16:33:55.404 013 17399.13 62.57 53927.93 88888.00 2008-01-13 16:33:55.904 013 17399.17 62.57 53927.94 88888.00 2008-01-13 16:33:56.404 013 17398.95 62.67 53927.92 88888.00 2008-01-13 16:33:56.904 013 17398.79 62.79 53927.88 88888.00 2008-01-13 16:33:57.404 013 17398.68 62.92 53927.89 88888.00 2008-01-13 16:33:57.904 013 17398.61 63.09 53927.94 88888.00 2008-01-13 16:33:58.404 013 17398.48 63.18 53927.90 88888.00 2008-01-13 16:33:58.904 013 17398.42 63.25 53927.91 88888.00 2008-01-13 16:33:59.404 013 17398.41 63.36 53927.84 88888.00 2008-01-13 16:33:59.904 013 17398.25 63.50 53927.85 88888.00 2008-01-13 16:34:00.404 013 17398.18 63.59 53927.88 88888.00 2008-01-13 16:34:00.904 013 17398.10 63.65 53927.85 88888.00 2008-01-13 16:34:01.404 013 17398.08 63.73 53927.91 88888.00 2008-01-13 16:34:01.904 013 17398.12 63.82 53928.01 88888.00 2008-01-13 16:34:02.404 013 17398.08 63.78 53927.87 88888.00 2008-01-13 16:34:02.904 013 17398.03 63.75 53927.83 88888.00 2008-01-13 16:34:03.404 013 17398.11 63.87 53927.81 88888.00 2008-01-13 16:34:03.904 013 17398.13 64.00 53927.79 88888.00 2008-01-13 16:34:04.404 013 17398.16 64.03 53927.79 88888.00 2008-01-13 16:34:04.904 013 17398.19 63.92 53927.82 88888.00 2008-01-13 16:34:05.404 013 17398.21 63.84 53927.83 88888.00 2008-01-13 16:34:05.904 013 17398.30 63.78 53927.76 88888.00 2008-01-13 16:34:06.404 013 17398.42 63.58 53927.68 88888.00 2008-01-13 16:34:06.904 013 17398.50 63.43 53927.68 88888.00 2008-01-13 16:34:07.404 013 17398.53 63.35 53927.73 88888.00 2008-01-13 16:34:07.904 013 17398.57 63.29 53927.74 88888.00 2008-01-13 16:34:08.404 013 17398.66 63.21 53927.74 88888.00 2008-01-13 16:34:08.904 013 17398.70 62.97 53927.83 88888.00 2008-01-13 16:34:09.404 013 17398.73 62.75 53927.96 88888.00 2008-01-13 16:34:09.904 013 17398.72 62.60 53927.91 88888.00 2008-01-13 16:34:10.404 013 17398.69 62.46 53927.87 88888.00 2008-01-13 16:34:10.904 013 17398.73 62.32 53927.83 88888.00 2008-01-13 16:34:11.404 013 17398.73 62.24 53927.89 88888.00 2008-01-13 16:34:11.904 013 17398.72 62.13 53927.92 88888.00 2008-01-13 16:34:12.404 013 17398.71 62.02 53927.71 88888.00 2008-01-13 16:34:12.904 013 17398.66 61.91 53927.70 88888.00 2008-01-13 16:34:13.404 013 17398.67 61.89 53927.60 88888.00 2008-01-13 16:34:13.904 013 17398.69 61.77 53927.58 88888.00 2008-01-13 16:34:14.404 013 17398.57 61.62 53927.67 88888.00 2008-01-13 16:34:14.904 013 17398.54 61.60 53927.76 88888.00 2008-01-13 16:34:15.404 013 17398.46 61.62 53927.71 88888.00 2008-01-13 16:34:15.904 013 17398.36 61.52 53927.76 88888.00 2008-01-13 16:34:16.404 013 17398.30 61.59 53927.80 88888.00 2008-01-13 16:34:16.904 013 17398.22 61.74 53927.78 88888.00 2008-01-13 16:34:17.404 013 17398.25 61.76 53927.76 88888.00 2008-01-13 16:34:17.904 013 17398.21 61.75 53927.68 88888.00 2008-01-13 16:34:18.404 013 17398.27 61.79 53927.59 88888.00 2008-01-13 16:34:18.904 013 17398.31 61.78 53927.62 88888.00 2008-01-13 16:34:19.404 013 17398.31 61.77 53927.69 88888.00 2008-01-13 16:34:19.904 013 17398.42 61.73 53927.64 88888.00 2008-01-13 16:34:20.404 013 17398.48 61.84 53927.53 88888.00 2008-01-13 16:34:20.904 013 17398.50 61.87 53927.46 88888.00 2008-01-13 16:34:21.404 013 17398.56 61.85 53927.47 88888.00 2008-01-13 16:34:21.904 013 17398.64 61.85 53927.49 88888.00 2008-01-13 16:34:22.404 013 17398.66 61.85 53927.54 88888.00 2008-01-13 16:34:22.904 013 17398.67 61.82 53927.66 88888.00 2008-01-13 16:34:23.404 013 17398.69 61.70 53927.68 88888.00 2008-01-13 16:34:23.904 013 17398.78 61.60 53927.54 88888.00 2008-01-13 16:34:24.404 013 17398.97 61.53 53927.47 88888.00 2008-01-13 16:34:24.904 013 17399.05 61.53 53927.56 88888.00 2008-01-13 16:34:25.404 013 17399.09 61.52 53927.62 88888.00 2008-01-13 16:34:25.904 013 17399.10 61.49 53927.62 88888.00 2008-01-13 16:34:26.404 013 17399.14 61.47 53927.60 88888.00 2008-01-13 16:34:26.904 013 17399.27 61.33 53927.53 88888.00 2008-01-13 16:34:27.404 013 17399.17 61.21 53927.54 88888.00 2008-01-13 16:34:27.904 013 17399.20 61.25 53927.65 88888.00 2008-01-13 16:34:28.404 013 17399.22 61.21 53927.54 88888.00 2008-01-13 16:34:28.904 013 17399.19 61.14 53927.48 88888.00 2008-01-13 16:34:29.404 013 17399.21 61.03 53927.44 88888.00 2008-01-13 16:34:29.904 013 17399.20 60.96 53927.34 88888.00 2008-01-13 16:34:30.404 013 17399.12 60.86 53927.34 88888.00 2008-01-13 16:34:30.904 013 17399.03 60.75 53927.39 88888.00 2008-01-13 16:34:31.404 013 17398.94 60.67 53927.37 88888.00 2008-01-13 16:34:31.904 013 17398.90 60.56 53927.32 88888.00 2008-01-13 16:34:32.404 013 17398.82 60.52 53927.32 88888.00 2008-01-13 16:34:32.904 013 17398.78 60.51 53927.29 88888.00 2008-01-13 16:34:33.404 013 17398.76 60.46 53927.37 88888.00 2008-01-13 16:34:33.904 013 17398.63 60.45 53927.31 88888.00 2008-01-13 16:34:34.404 013 17398.51 60.35 53927.43 88888.00 2008-01-13 16:34:34.904 013 17398.35 60.23 53927.49 88888.00 2008-01-13 16:34:35.404 013 17398.21 60.11 53927.38 88888.00 2008-01-13 16:34:35.904 013 17398.16 60.13 53927.36 88888.00 2008-01-13 16:34:36.404 013 17398.02 60.12 53927.42 88888.00 2008-01-13 16:34:36.904 013 17397.99 60.00 53927.40 88888.00 2008-01-13 16:34:37.404 013 17397.98 60.02 53927.43 88888.00 2008-01-13 16:34:37.904 013 17398.00 60.06 53927.44 88888.00 2008-01-13 16:34:38.404 013 17397.99 60.06 53927.44 88888.00 2008-01-13 16:34:38.904 013 17398.03 60.04 53927.36 88888.00 2008-01-13 16:34:39.404 013 17398.02 60.12 53927.33 88888.00 2008-01-13 16:34:39.904 013 17398.09 60.22 53927.36 88888.00 2008-01-13 16:34:40.404 013 17398.21 60.30 53927.34 88888.00 2008-01-13 16:34:40.904 013 17398.30 60.35 53927.29 88888.00 2008-01-13 16:34:41.404 013 17398.42 60.36 53927.37 88888.00 2008-01-13 16:34:41.904 013 17398.50 60.41 53927.35 88888.00 2008-01-13 16:34:42.404 013 17398.61 60.51 53927.25 88888.00 2008-01-13 16:34:42.904 013 17398.64 60.59 53927.26 88888.00 2008-01-13 16:34:43.404 013 17398.71 60.64 53927.35 88888.00 2008-01-13 16:34:43.904 013 17398.82 60.67 53927.31 88888.00 2008-01-13 16:34:44.404 013 17398.91 60.67 53927.29 88888.00 2008-01-13 16:34:44.904 013 17398.92 60.77 53927.23 88888.00 2008-01-13 16:34:45.404 013 17399.04 60.92 53927.22 88888.00 2008-01-13 16:34:45.904 013 17399.03 61.00 53927.18 88888.00 2008-01-13 16:34:46.404 013 17399.02 61.03 53927.22 88888.00 2008-01-13 16:34:46.904 013 17399.01 61.10 53927.21 88888.00 2008-01-13 16:34:47.404 013 17399.01 61.23 53927.22 88888.00 2008-01-13 16:34:47.904 013 17399.00 61.20 53927.21 88888.00 2008-01-13 16:34:48.404 013 17398.83 61.16 53927.18 88888.00 2008-01-13 16:34:48.904 013 17398.72 61.16 53927.11 88888.00 2008-01-13 16:34:49.404 013 17398.66 61.19 53927.08 88888.00 2008-01-13 16:34:49.904 013 17398.54 61.20 53927.09 88888.00 2008-01-13 16:34:50.404 013 17398.53 61.18 53927.09 88888.00 2008-01-13 16:34:50.904 013 17398.43 61.14 53927.10 88888.00 2008-01-13 16:34:51.404 013 17398.27 61.18 53927.06 88888.00 2008-01-13 16:34:51.904 013 17398.17 61.13 53927.08 88888.00 2008-01-13 16:34:52.404 013 17398.11 61.14 53927.15 88888.00 2008-01-13 16:34:52.904 013 17398.00 61.10 53927.15 88888.00 2008-01-13 16:34:53.404 013 17397.88 61.13 53927.13 88888.00 2008-01-13 16:34:53.904 013 17397.77 61.07 53927.12 88888.00 2008-01-13 16:34:54.404 013 17397.66 61.03 53927.22 88888.00 2008-01-13 16:34:54.904 013 17397.57 60.98 53927.37 88888.00 2008-01-13 16:34:55.404 013 17397.58 60.95 53927.23 88888.00 2008-01-13 16:34:55.904 013 17397.67 60.89 53927.12 88888.00 2008-01-13 16:34:56.404 013 17397.58 60.85 53927.14 88888.00 2008-01-13 16:34:56.904 013 17397.54 60.88 53927.08 88888.00 2008-01-13 16:34:57.404 013 17397.51 60.84 53927.22 88888.00 2008-01-13 16:34:57.904 013 17397.56 60.78 53927.18 88888.00 2008-01-13 16:34:58.404 013 17397.68 60.86 53927.18 88888.00 2008-01-13 16:34:58.904 013 17397.68 60.84 53927.21 88888.00 2008-01-13 16:34:59.404 013 17397.70 60.89 53927.05 88888.00 2008-01-13 16:34:59.904 013 17397.78 60.99 53926.99 88888.00 2008-01-13 16:35:00.404 013 17397.79 61.04 53926.99 88888.00 2008-01-13 16:35:00.904 013 17397.86 61.10 53926.94 88888.00 2008-01-13 16:35:01.404 013 17397.97 61.16 53927.04 88888.00 2008-01-13 16:35:01.904 013 17398.06 61.20 53927.23 88888.00 2008-01-13 16:35:02.404 013 17398.06 61.18 53927.22 88888.00 2008-01-13 16:35:02.904 013 17398.00 61.28 53927.13 88888.00 2008-01-13 16:35:03.404 013 17398.16 61.37 53927.08 88888.00 2008-01-13 16:35:03.904 013 17398.18 61.45 53926.99 88888.00 2008-01-13 16:35:04.404 013 17398.16 61.49 53926.91 88888.00 2008-01-13 16:35:04.904 013 17398.18 61.55 53926.95 88888.00 2008-01-13 16:35:05.404 013 17398.12 61.53 53926.94 88888.00 2008-01-13 16:35:05.904 013 17398.17 61.56 53926.98 88888.00 2008-01-13 16:35:06.404 013 17398.08 61.57 53926.90 88888.00 2008-01-13 16:35:06.904 013 17398.05 61.62 53926.82 88888.00 2008-01-13 16:35:07.404 013 17398.00 61.74 53926.81 88888.00 2008-01-13 16:35:07.904 013 17397.87 61.82 53926.83 88888.00 2008-01-13 16:35:08.404 013 17397.82 61.73 53926.79 88888.00 2008-01-13 16:35:08.904 013 17397.82 61.79 53926.69 88888.00 2008-01-13 16:35:09.404 013 17397.78 61.84 53926.69 88888.00 2008-01-13 16:35:09.904 013 17397.68 61.91 53926.77 88888.00 2008-01-13 16:35:10.404 013 17397.61 61.91 53926.82 88888.00 2008-01-13 16:35:10.904 013 17397.59 61.84 53926.77 88888.00 2008-01-13 16:35:11.404 013 17397.58 61.85 53926.75 88888.00 2008-01-13 16:35:11.904 013 17397.57 61.85 53926.72 88888.00 2008-01-13 16:35:12.404 013 17397.52 61.79 53926.88 88888.00 2008-01-13 16:35:12.904 013 17397.45 61.81 53926.83 88888.00 2008-01-13 16:35:13.404 013 17397.47 61.79 53926.70 88888.00 2008-01-13 16:35:13.904 013 17397.51 61.83 53926.72 88888.00 2008-01-13 16:35:14.404 013 17397.55 61.75 53926.72 88888.00 2008-01-13 16:35:14.904 013 17397.52 61.81 53926.71 88888.00 2008-01-13 16:35:15.404 013 17397.54 61.78 53926.78 88888.00 2008-01-13 16:35:15.904 013 17397.58 61.76 53926.78 88888.00 2008-01-13 16:35:16.404 013 17397.55 61.73 53926.70 88888.00 2008-01-13 16:35:16.904 013 17397.50 61.72 53926.70 88888.00 2008-01-13 16:35:17.404 013 17397.56 61.74 53926.79 88888.00 2008-01-13 16:35:17.904 013 17397.58 61.69 53926.90 88888.00 2008-01-13 16:35:18.404 013 17397.66 61.73 53926.95 88888.00 2008-01-13 16:35:18.904 013 17397.74 61.67 53926.93 88888.00 2008-01-13 16:35:19.404 013 17397.71 61.67 53926.88 88888.00 2008-01-13 16:35:19.904 013 17397.77 61.69 53926.75 88888.00 2008-01-13 16:35:20.404 013 17397.79 61.62 53926.72 88888.00 2008-01-13 16:35:20.904 013 17397.86 61.55 53926.71 88888.00 2008-01-13 16:35:21.404 013 17397.92 61.42 53926.71 88888.00 2008-01-13 16:35:21.904 013 17397.91 61.36 53926.79 88888.00 2008-01-13 16:35:22.404 013 17397.97 61.40 53926.86 88888.00 2008-01-13 16:35:22.904 013 17397.98 61.35 53927.02 88888.00 2008-01-13 16:35:23.404 013 17397.95 61.30 53926.97 88888.00 2008-01-13 16:35:23.904 013 17397.87 61.20 53926.88 88888.00 2008-01-13 16:35:24.404 013 17397.91 61.11 53926.86 88888.00 2008-01-13 16:35:24.904 013 17397.92 61.05 53926.78 88888.00 2008-01-13 16:35:25.404 013 17397.95 61.05 53926.72 88888.00 2008-01-13 16:35:25.904 013 17397.95 61.01 53926.82 88888.00 2008-01-13 16:35:26.404 013 17397.93 60.99 53926.90 88888.00 2008-01-13 16:35:26.904 013 17397.90 60.92 53926.91 88888.00 2008-01-13 16:35:27.404 013 17397.91 61.01 53926.82 88888.00 2008-01-13 16:35:27.904 013 17397.88 61.10 53926.89 88888.00 2008-01-13 16:35:28.404 013 17397.89 61.11 53926.94 88888.00 2008-01-13 16:35:28.904 013 17397.85 61.13 53926.88 88888.00 2008-01-13 16:35:29.404 013 17397.86 61.20 53926.83 88888.00 2008-01-13 16:35:29.901 013 17397.86 61.30 53926.90 88888.00 2008-01-13 16:35:30.401 013 17397.80 61.43 53926.93 88888.00 2008-01-13 16:35:30.901 013 17397.76 61.49 53926.92 88888.00 2008-01-13 16:35:31.401 013 17397.79 61.54 53926.95 88888.00 2008-01-13 16:35:31.901 013 17397.79 61.52 53926.84 88888.00 2008-01-13 16:35:32.401 013 17397.77 61.58 53926.81 88888.00 2008-01-13 16:35:32.901 013 17397.72 61.68 53926.81 88888.00 2008-01-13 16:35:33.401 013 17397.76 61.83 53926.72 88888.00 2008-01-13 16:35:33.901 013 17397.91 61.98 53926.69 88888.00 2008-01-13 16:35:34.401 013 17397.90 62.13 53926.67 88888.00 2008-01-13 16:35:34.901 013 17397.89 62.24 53926.67 88888.00 2008-01-13 16:35:35.401 013 17397.95 62.40 53926.67 88888.00 2008-01-13 16:35:35.901 013 17398.02 62.46 53926.65 88888.00 2008-01-13 16:35:36.401 013 17397.98 62.57 53926.71 88888.00 2008-01-13 16:35:36.901 013 17397.99 62.55 53926.76 88888.00 2008-01-13 16:35:37.401 013 17398.06 62.56 53926.72 88888.00 2008-01-13 16:35:37.901 013 17398.15 62.64 53926.71 88888.00 2008-01-13 16:35:38.401 013 17398.17 62.61 53926.68 88888.00 2008-01-13 16:35:38.901 013 17398.09 62.61 53926.69 88888.00 2008-01-13 16:35:39.401 013 17398.12 62.63 53926.66 88888.00 2008-01-13 16:35:39.901 013 17398.10 62.63 53926.61 88888.00 2008-01-13 16:35:40.401 013 17398.05 62.58 53926.61 88888.00 2008-01-13 16:35:40.901 013 17398.10 62.56 53926.67 88888.00 2008-01-13 16:35:41.401 013 17398.13 62.57 53926.67 88888.00 2008-01-13 16:35:41.901 013 17398.13 62.56 53926.68 88888.00 2008-01-13 16:35:42.401 013 17398.20 62.50 53926.73 88888.00 2008-01-13 16:35:42.901 013 17398.28 62.46 53926.70 88888.00 2008-01-13 16:35:43.401 013 17398.27 62.36 53926.67 88888.00 2008-01-13 16:35:43.901 013 17398.27 62.32 53926.61 88888.00 2008-01-13 16:35:44.401 013 17398.30 62.24 53926.75 88888.00 2008-01-13 16:35:44.901 013 17398.31 62.22 53926.78 88888.00 2008-01-13 16:35:45.401 013 17398.30 62.18 53926.70 88888.00 2008-01-13 16:35:45.901 013 17398.19 62.17 53926.65 88888.00 2008-01-13 16:35:46.401 013 17398.26 62.13 53926.62 88888.00 2008-01-13 16:35:46.901 013 17398.28 62.16 53926.66 88888.00 2008-01-13 16:35:47.401 013 17398.31 62.13 53926.70 88888.00 2008-01-13 16:35:47.901 013 17398.30 62.13 53926.71 88888.00 2008-01-13 16:35:48.401 013 17398.39 62.06 53926.71 88888.00 2008-01-13 16:35:48.901 013 17398.33 62.08 53926.69 88888.00 2008-01-13 16:35:49.401 013 17398.36 62.14 53926.67 88888.00 2008-01-13 16:35:49.901 013 17398.35 62.18 53926.70 88888.00 2008-01-13 16:35:50.401 013 17398.40 62.26 53926.61 88888.00 2008-01-13 16:35:50.901 013 17398.39 62.27 53926.53 88888.00 2008-01-13 16:35:51.401 013 17398.38 62.25 53926.52 88888.00 2008-01-13 16:35:51.901 013 17398.38 62.24 53926.54 88888.00 2008-01-13 16:35:52.401 013 17398.31 62.38 53926.60 88888.00 2008-01-13 16:35:52.901 013 17398.20 62.40 53926.72 88888.00 2008-01-13 16:35:53.401 013 17398.20 62.41 53926.75 88888.00 2008-01-13 16:35:53.901 013 17398.21 62.38 53926.62 88888.00 2008-01-13 16:35:54.401 013 17398.18 62.38 53926.52 88888.00 2008-01-13 16:35:54.901 013 17398.15 62.46 53926.56 88888.00 2008-01-13 16:35:55.401 013 17398.10 62.48 53926.62 88888.00 2008-01-13 16:35:55.901 013 17398.12 62.51 53926.64 88888.00 2008-01-13 16:35:56.401 013 17398.13 62.57 53926.64 88888.00 2008-01-13 16:35:56.901 013 17398.12 62.66 53926.66 88888.00 2008-01-13 16:35:57.401 013 17398.11 62.71 53926.66 88888.00 2008-01-13 16:35:57.901 013 17398.03 62.90 53926.68 88888.00 2008-01-13 16:35:58.401 013 17398.00 62.94 53926.71 88888.00 2008-01-13 16:35:58.901 013 17397.98 63.00 53926.67 88888.00 2008-01-13 16:35:59.401 013 17397.93 63.02 53926.69 88888.00 2008-01-13 16:35:59.901 013 17397.95 63.06 53926.64 88888.00 2008-01-13 16:36:00.401 013 17398.03 63.15 53926.67 88888.00 2008-01-13 16:36:00.901 013 17398.02 63.19 53926.72 88888.00 2008-01-13 16:36:01.401 013 17397.95 63.15 53926.75 88888.00 2008-01-13 16:36:01.901 013 17397.93 63.26 53926.68 88888.00 2008-01-13 16:36:02.401 013 17397.92 63.36 53926.66 88888.00 2008-01-13 16:36:02.901 013 17397.98 63.36 53926.70 88888.00 2008-01-13 16:36:03.401 013 17397.90 63.41 53926.64 88888.00 2008-01-13 16:36:03.901 013 17397.92 63.44 53926.69 88888.00 2008-01-13 16:36:04.401 013 17397.98 63.48 53926.62 88888.00 2008-01-13 16:36:04.901 013 17398.03 63.48 53926.55 88888.00 2008-01-13 16:36:05.401 013 17397.97 63.51 53926.49 88888.00 2008-01-13 16:36:05.901 013 17397.96 63.61 53926.47 88888.00 2008-01-13 16:36:06.401 013 17398.01 63.59 53926.56 88888.00 2008-01-13 16:36:06.901 013 17398.06 63.54 53926.54 88888.00 2008-01-13 16:36:07.401 013 17398.09 63.50 53926.60 88888.00 2008-01-13 16:36:07.901 013 17398.12 63.49 53926.66 88888.00 2008-01-13 16:36:08.401 013 17398.17 63.49 53926.59 88888.00 2008-01-13 16:36:08.901 013 17398.26 63.63 53926.62 88888.00 2008-01-13 16:36:09.401 013 17398.35 63.62 53926.65 88888.00 2008-01-13 16:36:09.901 013 17398.35 63.60 53926.53 88888.00 2008-01-13 16:36:10.401 013 17398.43 63.60 53926.48 88888.00 2008-01-13 16:36:10.901 013 17398.50 63.65 53926.50 88888.00 2008-01-13 16:36:11.401 013 17398.52 63.67 53926.61 88888.00 2008-01-13 16:36:11.901 013 17398.52 63.72 53926.55 88888.00 2008-01-13 16:36:12.401 013 17398.52 63.79 53926.53 88888.00 2008-01-13 16:36:12.901 013 17398.60 63.80 53926.55 88888.00 2008-01-13 16:36:13.401 013 17398.61 63.89 53926.55 88888.00 2008-01-13 16:36:13.901 013 17398.62 63.89 53926.54 88888.00 2008-01-13 16:36:14.401 013 17398.61 63.97 53926.50 88888.00 2008-01-13 16:36:14.901 013 17398.58 64.01 53926.46 88888.00 2008-01-13 16:36:15.401 013 17398.59 64.00 53926.48 88888.00 2008-01-13 16:36:15.901 013 17398.62 64.03 53926.45 88888.00 2008-01-13 16:36:16.401 013 17398.67 64.03 53926.38 88888.00 2008-01-13 16:36:16.901 013 17398.64 63.98 53926.39 88888.00 2008-01-13 16:36:17.401 013 17398.67 63.93 53926.48 88888.00 2008-01-13 16:36:17.901 013 17398.69 63.84 53926.54 88888.00 2008-01-13 16:36:18.401 013 17398.71 63.78 53926.50 88888.00 2008-01-13 16:36:18.901 013 17398.70 63.83 53926.38 88888.00 2008-01-13 16:36:19.401 013 17398.67 63.77 53926.33 88888.00 2008-01-13 16:36:19.901 013 17398.72 63.70 53926.28 88888.00 2008-01-13 16:36:20.401 013 17398.76 63.70 53926.35 88888.00 2008-01-13 16:36:20.901 013 17398.76 63.65 53926.42 88888.00 2008-01-13 16:36:21.401 013 17398.82 63.57 53926.46 88888.00 2008-01-13 16:36:21.901 013 17398.83 63.44 53926.22 88888.00 2008-01-13 16:36:22.401 013 17398.80 63.41 53926.14 88888.00 2008-01-13 16:36:22.901 013 17398.77 63.41 53926.25 88888.00 2008-01-13 16:36:23.401 013 17398.74 63.35 53926.24 88888.00 2008-01-13 16:36:23.901 013 17398.89 63.24 53926.31 88888.00 2008-01-13 16:36:24.401 013 17398.92 63.21 53926.47 88888.00 2008-01-13 16:36:24.901 013 17398.92 63.16 53926.46 88888.00 2008-01-13 16:36:25.401 013 17399.00 63.15 53926.39 88888.00 2008-01-13 16:36:25.901 013 17398.99 63.14 53926.39 88888.00 2008-01-13 16:36:26.401 013 17398.99 63.06 53926.46 88888.00 2008-01-13 16:36:26.901 013 17399.12 63.04 53926.55 88888.00 2008-01-13 16:36:27.401 013 17399.21 63.00 53926.49 88888.00 2008-01-13 16:36:27.901 013 17399.15 62.99 53926.37 88888.00 2008-01-13 16:36:28.401 013 17399.10 63.01 53926.38 88888.00 2008-01-13 16:36:28.901 013 17399.22 63.01 53926.35 88888.00 2008-01-13 16:36:29.401 013 17399.30 63.01 53926.48 88888.00 2008-01-13 16:36:29.901 013 17399.40 63.03 53926.60 88888.00 2008-01-13 16:36:30.401 013 17399.40 63.06 53926.43 88888.00 2008-01-13 16:36:30.901 013 17399.35 63.06 53926.37 88888.00 2008-01-13 16:36:31.401 013 17399.42 63.06 53926.30 88888.00 2008-01-13 16:36:31.901 013 17399.46 63.00 53926.27 88888.00 2008-01-13 16:36:32.401 013 17399.51 62.92 53926.22 88888.00 2008-01-13 16:36:32.901 013 17399.52 62.85 53926.17 88888.00 2008-01-13 16:36:33.401 013 17399.58 62.85 53926.21 88888.00 2008-01-13 16:36:33.901 013 17399.58 62.85 53926.28 88888.00 2008-01-13 16:36:34.401 013 17399.59 62.74 53926.27 88888.00 2008-01-13 16:36:34.901 013 17399.59 62.67 53926.21 88888.00 2008-01-13 16:36:35.401 013 17399.62 62.53 53926.28 88888.00 2008-01-13 16:36:35.901 013 17399.65 62.51 53926.25 88888.00 2008-01-13 16:36:36.401 013 17399.69 62.42 53926.14 88888.00 2008-01-13 16:36:36.901 013 17399.74 62.26 53926.17 88888.00 2008-01-13 16:36:37.401 013 17399.72 62.12 53926.34 88888.00 2008-01-13 16:36:37.901 013 17399.71 62.01 53926.31 88888.00 2008-01-13 16:36:38.401 013 17399.78 61.88 53926.24 88888.00 2008-01-13 16:36:38.901 013 17399.80 61.76 53926.16 88888.00 2008-01-13 16:36:39.401 013 17399.81 61.74 53926.12 88888.00 2008-01-13 16:36:39.901 013 17399.85 61.62 53926.16 88888.00 2008-01-13 16:36:40.401 013 17399.89 61.58 53926.24 88888.00 2008-01-13 16:36:40.901 013 17400.00 61.54 53926.30 88888.00 2008-01-13 16:36:41.401 013 17400.00 61.43 53926.26 88888.00 2008-01-13 16:36:41.901 013 17400.04 61.39 53926.25 88888.00 2008-01-13 16:36:42.401 013 17400.09 61.30 53926.20 88888.00 2008-01-13 16:36:42.901 013 17400.13 61.23 53926.17 88888.00 2008-01-13 16:36:43.401 013 17400.19 61.19 53926.12 88888.00 2008-01-13 16:36:43.901 013 17400.20 61.13 53926.11 88888.00 2008-01-13 16:36:44.401 013 17400.24 61.16 53926.14 88888.00 2008-01-13 16:36:44.901 013 17400.27 61.04 53926.20 88888.00 2008-01-13 16:36:45.401 013 17400.38 60.97 53926.15 88888.00 2008-01-13 16:36:45.901 013 17400.40 60.92 53926.12 88888.00 2008-01-13 16:36:46.401 013 17400.45 60.89 53926.21 88888.00 2008-01-13 16:36:46.901 013 17400.53 60.79 53926.28 88888.00 2008-01-13 16:36:47.401 013 17400.61 60.74 53926.26 88888.00 2008-01-13 16:36:47.901 013 17400.65 60.75 53926.22 88888.00 2008-01-13 16:36:48.401 013 17400.66 60.72 53926.15 88888.00 2008-01-13 16:36:48.901 013 17400.73 60.67 53926.13 88888.00 2008-01-13 16:36:49.401 013 17400.76 60.59 53926.11 88888.00 2008-01-13 16:36:49.901 013 17400.75 60.52 53926.10 88888.00 2008-01-13 16:36:50.401 013 17400.76 60.47 53926.09 88888.00 2008-01-13 16:36:50.901 013 17400.83 60.42 53926.09 88888.00 2008-01-13 16:36:51.401 013 17400.96 60.37 53926.10 88888.00 2008-01-13 16:36:51.901 013 17401.02 60.40 53926.02 88888.00 2008-01-13 16:36:52.401 013 17401.02 60.48 53925.98 88888.00 2008-01-13 16:36:52.901 013 17400.96 60.41 53926.01 88888.00 2008-01-13 16:36:53.401 013 17400.98 60.41 53926.03 88888.00 2008-01-13 16:36:53.901 013 17401.03 60.39 53925.94 88888.00 2008-01-13 16:36:54.401 013 17401.06 60.40 53925.96 88888.00 2008-01-13 16:36:54.901 013 17401.02 60.42 53926.01 88888.00 2008-01-13 16:36:55.401 013 17401.04 60.47 53926.08 88888.00 2008-01-13 16:36:55.901 013 17401.05 60.37 53926.04 88888.00 2008-01-13 16:36:56.401 013 17401.03 60.40 53926.06 88888.00 2008-01-13 16:36:56.901 013 17401.01 60.36 53926.09 88888.00 2008-01-13 16:36:57.401 013 17401.06 60.31 53926.03 88888.00 2008-01-13 16:36:57.901 013 17401.02 60.36 53926.06 88888.00 2008-01-13 16:36:58.401 013 17401.01 60.36 53926.14 88888.00 2008-01-13 16:36:58.901 013 17400.95 60.36 53926.06 88888.00 2008-01-13 16:36:59.401 013 17400.99 60.40 53926.05 88888.00 2008-01-13 16:36:59.901 013 17401.03 60.37 53926.11 88888.00 2008-01-13 16:37:00.401 013 17401.14 60.36 53926.13 88888.00 2008-01-13 16:37:00.901 013 17401.11 60.32 53926.03 88888.00 2008-01-13 16:37:01.401 013 17401.14 60.39 53925.97 88888.00 2008-01-13 16:37:01.901 013 17401.16 60.42 53926.02 88888.00 2008-01-13 16:37:02.401 013 17401.25 60.36 53926.02 88888.00 2008-01-13 16:37:02.901 013 17401.35 60.31 53925.99 88888.00 2008-01-13 16:37:03.401 013 17401.44 60.35 53925.99 88888.00 2008-01-13 16:37:03.901 013 17401.52 60.35 53926.01 88888.00 2008-01-13 16:37:04.401 013 17401.59 60.36 53926.16 88888.00 2008-01-13 16:37:04.901 013 17401.65 60.27 53926.14 88888.00 2008-01-13 16:37:05.401 013 17401.72 60.19 53926.05 88888.00 2008-01-13 16:37:05.901 013 17401.80 60.12 53925.98 88888.00 2008-01-13 16:37:06.401 013 17401.85 60.03 53926.00 88888.00 2008-01-13 16:37:06.901 013 17401.94 59.98 53925.96 88888.00 2008-01-13 16:37:07.401 013 17401.97 59.88 53925.89 88888.00 2008-01-13 16:37:07.901 013 17401.98 59.75 53925.87 88888.00 2008-01-13 16:37:08.401 013 17402.04 59.68 53925.87 88888.00 2008-01-13 16:37:08.901 013 17402.13 59.52 53925.91 88888.00 2008-01-13 16:37:09.401 013 17402.18 59.41 53925.92 88888.00 2008-01-13 16:37:09.901 013 17402.20 59.43 53925.92 88888.00 2008-01-13 16:37:10.401 013 17402.19 59.29 53925.93 88888.00 2008-01-13 16:37:10.901 013 17402.20 59.08 53925.91 88888.00 2008-01-13 16:37:11.401 013 17402.25 58.96 53925.96 88888.00 2008-01-13 16:37:11.901 013 17402.29 58.89 53926.00 88888.00 2008-01-13 16:37:12.401 013 17402.28 58.81 53926.03 88888.00 2008-01-13 16:37:12.901 013 17402.20 58.75 53926.01 88888.00 2008-01-13 16:37:13.401 013 17402.20 58.72 53926.02 88888.00 2008-01-13 16:37:13.901 013 17402.25 58.66 53926.01 88888.00 2008-01-13 16:37:14.401 013 17402.23 58.60 53926.02 88888.00 2008-01-13 16:37:14.901 013 17402.24 58.61 53925.91 88888.00 2008-01-13 16:37:15.401 013 17402.27 58.51 53925.92 88888.00 2008-01-13 16:37:15.901 013 17402.29 58.53 53926.01 88888.00 2008-01-13 16:37:16.401 013 17402.27 58.53 53926.15 88888.00 2008-01-13 16:37:16.901 013 17402.20 58.52 53926.09 88888.00 2008-01-13 16:37:17.401 013 17402.17 58.52 53926.03 88888.00 2008-01-13 16:37:17.901 013 17402.16 58.61 53926.01 88888.00 2008-01-13 16:37:18.401 013 17402.21 58.61 53925.96 88888.00 2008-01-13 16:37:18.901 013 17402.17 58.63 53925.93 88888.00 2008-01-13 16:37:19.401 013 17402.07 58.71 53925.99 88888.00 2008-01-13 16:37:19.901 013 17402.13 58.70 53925.98 88888.00 2008-01-13 16:37:20.401 013 17402.20 58.66 53925.85 88888.00 2008-01-13 16:37:20.901 013 17402.35 58.70 53925.86 88888.00 2008-01-13 16:37:21.401 013 17402.40 58.76 53925.87 88888.00 2008-01-13 16:37:21.901 013 17402.42 58.71 53925.91 88888.00 2008-01-13 16:37:22.401 013 17402.47 58.66 53925.92 88888.00 2008-01-13 16:37:22.901 013 17402.51 58.73 53926.00 88888.00 2008-01-13 16:37:23.401 013 17402.60 58.76 53926.01 88888.00 2008-01-13 16:37:23.901 013 17402.61 58.76 53925.92 88888.00 2008-01-13 16:37:24.401 013 17402.76 58.77 53925.92 88888.00 2008-01-13 16:37:24.901 013 17402.75 58.71 53925.87 88888.00 2008-01-13 16:37:25.401 013 17402.78 58.60 53925.91 88888.00 2008-01-13 16:37:25.901 013 17402.75 58.60 53925.89 88888.00 2008-01-13 16:37:26.401 013 17402.82 58.64 53925.87 88888.00 2008-01-13 16:37:26.901 013 17402.82 58.61 53925.90 88888.00 2008-01-13 16:37:27.401 013 17402.85 58.53 53925.90 88888.00 2008-01-13 16:37:27.901 013 17402.81 58.48 53925.85 88888.00 2008-01-13 16:37:28.401 013 17402.84 58.51 53925.86 88888.00 2008-01-13 16:37:28.901 013 17402.84 58.51 53925.91 88888.00 2008-01-13 16:37:29.401 013 17402.85 58.51 53925.93 88888.00 2008-01-13 16:37:29.901 013 17402.96 58.48 53926.00 88888.00 2008-01-13 16:37:30.401 013 17402.88 58.47 53926.11 88888.00 2008-01-13 16:37:30.901 013 17402.81 58.50 53925.93 88888.00 2008-01-13 16:37:31.401 013 17402.74 58.52 53925.92 88888.00 2008-01-13 16:37:31.901 013 17402.81 58.45 53925.97 88888.00 2008-01-13 16:37:32.401 013 17402.88 58.51 53925.98 88888.00 2008-01-13 16:37:32.901 013 17402.79 58.61 53926.02 88888.00 2008-01-13 16:37:33.401 013 17402.71 58.71 53926.00 88888.00 2008-01-13 16:37:33.901 013 17402.74 58.76 53925.99 88888.00 2008-01-13 16:37:34.401 013 17402.70 58.86 53926.00 88888.00 2008-01-13 16:37:34.901 013 17402.80 58.83 53925.97 88888.00 2008-01-13 16:37:35.401 013 17402.91 58.85 53925.93 88888.00 2008-01-13 16:37:35.901 013 17402.91 58.85 53925.91 88888.00 2008-01-13 16:37:36.401 013 17402.86 58.86 53925.78 88888.00 2008-01-13 16:37:36.901 013 17402.91 58.90 53925.85 88888.00 2008-01-13 16:37:37.401 013 17402.96 58.94 53925.93 88888.00 2008-01-13 16:37:37.901 013 17402.96 58.96 53925.96 88888.00 2008-01-13 16:37:38.401 013 17403.02 58.93 53925.96 88888.00 2008-01-13 16:37:38.901 013 17403.03 58.90 53926.06 88888.00 2008-01-13 16:37:39.401 013 17403.08 58.85 53926.00 88888.00 2008-01-13 16:37:39.901 013 17403.16 58.81 53925.98 88888.00 2008-01-13 16:37:40.401 013 17403.17 58.76 53926.00 88888.00 2008-01-13 16:37:40.901 013 17403.19 58.76 53926.04 88888.00 2008-01-13 16:37:41.401 013 17403.23 58.71 53926.03 88888.00 2008-01-13 16:37:41.901 013 17403.30 58.67 53926.04 88888.00 2008-01-13 16:37:42.401 013 17403.35 58.58 53926.09 88888.00 2008-01-13 16:37:42.901 013 17403.28 58.53 53926.03 88888.00 2008-01-13 16:37:43.401 013 17403.23 58.45 53926.00 88888.00 2008-01-13 16:37:43.901 013 17403.18 58.42 53926.01 88888.00 2008-01-13 16:37:44.401 013 17403.18 58.43 53926.11 88888.00 2008-01-13 16:37:44.901 013 17403.15 58.43 53926.20 88888.00 2008-01-13 16:37:45.401 013 17403.13 58.47 53926.14 88888.00 2008-01-13 16:37:45.901 013 17403.13 58.37 53926.06 88888.00 2008-01-13 16:37:46.401 013 17403.13 58.37 53926.09 88888.00 2008-01-13 16:37:46.901 013 17403.10 58.48 53926.09 88888.00 2008-01-13 16:37:47.401 013 17403.07 58.52 53926.01 88888.00 2008-01-13 16:37:47.901 013 17402.96 58.56 53926.12 88888.00 2008-01-13 16:37:48.401 013 17402.92 58.60 53926.20 88888.00 2008-01-13 16:37:48.901 013 17402.91 58.53 53926.06 88888.00 2008-01-13 16:37:49.401 013 17402.87 58.51 53926.03 88888.00 2008-01-13 16:37:49.901 013 17402.90 58.52 53926.02 88888.00 2008-01-13 16:37:50.401 013 17402.84 58.46 53926.01 88888.00 2008-01-13 16:37:50.901 013 17402.82 58.48 53926.06 88888.00 2008-01-13 16:37:51.401 013 17402.80 58.50 53926.08 88888.00 2008-01-13 16:37:51.901 013 17402.87 58.53 53926.21 88888.00 2008-01-13 16:37:52.401 013 17402.85 58.48 53926.09 88888.00 2008-01-13 16:37:52.901 013 17402.86 58.40 53926.13 88888.00 2008-01-13 16:37:53.401 013 17402.80 58.38 53926.25 88888.00 2008-01-13 16:37:53.901 013 17402.79 58.36 53926.41 88888.00 2008-01-13 16:37:54.401 013 17402.78 58.27 53926.35 88888.00 2008-01-13 16:37:54.901 013 17402.84 58.23 53926.31 88888.00 2008-01-13 16:37:55.401 013 17402.92 58.18 53926.19 88888.00 2008-01-13 16:37:55.901 013 17402.91 58.11 53926.24 88888.00 2008-01-13 16:37:56.401 013 17403.03 58.05 53926.26 88888.00 2008-01-13 16:37:56.901 013 17403.01 57.99 53926.37 88888.00 2008-01-13 16:37:57.401 013 17402.96 57.95 53926.38 88888.00 2008-01-13 16:37:57.901 013 17403.00 57.89 53926.33 88888.00 2008-01-13 16:37:58.401 013 17403.05 57.86 53926.33 88888.00 2008-01-13 16:37:58.901 013 17402.97 57.83 53926.42 88888.00 2008-01-13 16:37:59.401 013 17402.96 57.84 53926.50 88888.00 2008-01-13 16:37:59.901 013 17403.03 57.74 53926.38 88888.00 2008-01-13 16:38:00.401 013 17403.09 57.74 53926.49 88888.00 2008-01-13 16:38:00.901 013 17403.05 57.78 53926.46 88888.00 2008-01-13 16:38:01.401 013 17403.02 57.74 53926.42 88888.00 2008-01-13 16:38:01.901 013 17402.98 57.68 53926.45 88888.00 2008-01-13 16:38:02.401 013 17403.03 57.63 53926.43 88888.00 2008-01-13 16:38:02.901 013 17402.97 57.65 53926.48 88888.00 2008-01-13 16:38:03.401 013 17402.93 57.65 53926.52 88888.00 2008-01-13 16:38:03.901 013 17402.99 57.62 53926.47 88888.00 2008-01-13 16:38:04.401 013 17403.00 57.63 53926.46 88888.00 2008-01-13 16:38:04.901 013 17402.99 57.60 53926.55 88888.00 2008-01-13 16:38:05.401 013 17402.96 57.55 53926.42 88888.00 2008-01-13 16:38:05.901 013 17402.95 57.58 53926.44 88888.00 2008-01-13 16:38:06.401 013 17402.96 57.56 53926.64 88888.00 2008-01-13 16:38:06.901 013 17402.93 57.35 53926.72 88888.00 2008-01-13 16:38:07.401 013 17403.01 57.27 53926.67 88888.00 2008-01-13 16:38:07.901 013 17403.06 57.27 53926.62 88888.00 2008-01-13 16:38:08.401 013 17402.98 57.20 53926.58 88888.00 2008-01-13 16:38:08.901 013 17403.02 57.18 53926.44 88888.00 2008-01-13 16:38:09.401 013 17403.09 57.10 53926.56 88888.00 2008-01-13 16:38:09.901 013 17403.05 57.09 53926.62 88888.00 2008-01-13 16:38:10.401 013 17403.07 57.10 53926.66 88888.00 2008-01-13 16:38:10.901 013 17403.06 57.16 53926.64 88888.00 2008-01-13 16:38:11.401 013 17403.16 57.25 53926.57 88888.00 2008-01-13 16:38:11.901 013 17403.28 57.23 53926.53 88888.00 2008-01-13 16:38:12.401 013 17403.27 57.25 53926.49 88888.00 2008-01-13 16:38:12.901 013 17403.30 57.27 53926.50 88888.00 2008-01-13 16:38:13.401 013 17403.35 57.27 53926.45 88888.00 2008-01-13 16:38:13.901 013 17403.33 57.31 53926.48 88888.00 2008-01-13 16:38:14.401 013 17403.37 57.36 53926.52 88888.00 2008-01-13 16:38:14.901 013 17403.47 57.48 53926.49 88888.00 2008-01-13 16:38:15.401 013 17403.48 57.59 53926.52 88888.00 2008-01-13 16:38:15.901 013 17403.46 57.68 53926.53 88888.00 2008-01-13 16:38:16.401 013 17403.47 57.77 53926.50 88888.00 2008-01-13 16:38:16.901 013 17403.41 57.84 53926.43 88888.00 2008-01-13 16:38:17.401 013 17403.42 57.88 53926.47 88888.00 2008-01-13 16:38:17.901 013 17403.40 57.87 53926.48 88888.00 2008-01-13 16:38:18.401 013 17403.41 57.98 53926.50 88888.00 2008-01-13 16:38:18.901 013 17403.41 58.12 53926.37 88888.00 2008-01-13 16:38:19.401 013 17403.43 58.21 53926.31 88888.00 2008-01-13 16:38:19.908 013 17403.35 58.24 53926.43 88888.00 2008-01-13 16:38:20.408 013 17403.38 58.23 53926.41 88888.00 2008-01-13 16:38:20.908 013 17403.46 58.28 53926.42 88888.00 2008-01-13 16:38:21.408 013 17403.42 58.33 53926.44 88888.00 2008-01-13 16:38:21.908 013 17403.35 58.43 53926.44 88888.00 2008-01-13 16:38:22.408 013 17403.28 58.36 53926.54 88888.00 2008-01-13 16:38:22.908 013 17403.22 58.42 53926.43 88888.00 2008-01-13 16:38:23.408 013 17403.29 58.52 53926.36 88888.00 2008-01-13 16:38:23.908 013 17403.27 58.52 53926.42 88888.00 2008-01-13 16:38:24.408 013 17403.31 58.50 53926.37 88888.00 2008-01-13 16:38:24.908 013 17403.33 58.46 53926.46 88888.00 2008-01-13 16:38:25.408 013 17403.32 58.50 53926.39 88888.00 2008-01-13 16:38:25.908 013 17403.30 58.54 53926.48 88888.00 2008-01-13 16:38:26.408 013 17403.35 58.52 53926.45 88888.00 2008-01-13 16:38:26.908 013 17403.18 58.52 53926.47 88888.00 2008-01-13 16:38:27.408 013 17403.19 58.56 53926.55 88888.00 2008-01-13 16:38:27.908 013 17403.22 58.57 53926.65 88888.00 2008-01-13 16:38:28.408 013 17403.21 58.61 53926.61 88888.00 2008-01-13 16:38:28.908 013 17403.20 58.64 53926.50 88888.00 2008-01-13 16:38:29.408 013 17403.18 58.63 53926.46 88888.00 2008-01-13 16:38:29.908 013 17403.19 58.64 53926.53 88888.00 2008-01-13 16:38:30.408 013 17403.16 58.65 53926.55 88888.00 2008-01-13 16:38:30.908 013 17403.18 58.70 53926.50 88888.00 2008-01-13 16:38:31.408 013 17403.21 58.70 53926.49 88888.00 2008-01-13 16:38:31.908 013 17403.16 58.76 53926.59 88888.00 2008-01-13 16:38:32.408 013 17403.10 58.85 53926.54 88888.00 2008-01-13 16:38:32.908 013 17403.11 58.93 53926.45 88888.00 2008-01-13 16:38:33.408 013 17403.13 59.00 53926.48 88888.00 2008-01-13 16:38:33.908 013 17403.10 58.93 53926.65 88888.00 2008-01-13 16:38:34.408 013 17403.17 58.92 53926.71 88888.00 2008-01-13 16:38:34.908 013 17403.22 58.90 53926.64 88888.00 2008-01-13 16:38:35.408 013 17403.13 58.96 53926.55 88888.00 2008-01-13 16:38:35.908 013 17403.17 59.00 53926.48 88888.00 2008-01-13 16:38:36.408 013 17403.13 59.06 53926.47 88888.00 2008-01-13 16:38:36.908 013 17403.18 59.06 53926.49 88888.00 2008-01-13 16:38:37.408 013 17403.11 58.94 53926.53 88888.00 2008-01-13 16:38:37.908 013 17403.00 59.00 53926.57 88888.00 2008-01-13 16:38:38.408 013 17403.05 59.06 53926.55 88888.00 2008-01-13 16:38:38.908 013 17403.00 59.05 53926.59 88888.00 2008-01-13 16:38:39.408 013 17402.97 59.08 53926.68 88888.00 2008-01-13 16:38:39.908 013 17402.85 59.08 53926.56 88888.00 2008-01-13 16:38:40.408 013 17402.77 59.03 53926.56 88888.00 2008-01-13 16:38:40.908 013 17402.70 59.00 53926.59 88888.00 2008-01-13 16:38:41.408 013 17402.64 59.01 53926.65 88888.00 2008-01-13 16:38:41.908 013 17402.59 59.00 53926.69 88888.00 2008-01-13 16:38:42.408 013 17402.57 58.90 53926.73 88888.00 2008-01-13 16:38:42.908 013 17402.42 58.90 53926.76 88888.00 2008-01-13 16:38:43.408 013 17402.39 58.94 53926.76 88888.00 2008-01-13 16:38:43.908 013 17402.37 58.93 53926.78 88888.00 2008-01-13 16:38:44.408 013 17402.31 58.89 53926.79 88888.00 2008-01-13 16:38:44.908 013 17402.28 58.91 53926.77 88888.00 2008-01-13 16:38:45.408 013 17402.20 58.94 53926.83 88888.00 2008-01-13 16:38:45.908 013 17402.11 58.95 53926.98 88888.00 2008-01-13 16:38:46.408 013 17402.11 58.91 53926.94 88888.00 2008-01-13 16:38:46.908 013 17402.04 58.89 53926.95 88888.00 2008-01-13 16:38:47.408 013 17401.99 58.99 53926.82 88888.00 2008-01-13 16:38:47.908 013 17401.99 59.04 53926.81 88888.00 2008-01-13 16:38:48.408 013 17402.01 58.97 53926.93 88888.00 2008-01-13 16:38:48.908 013 17401.96 59.04 53926.89 88888.00 2008-01-13 16:38:49.408 013 17401.88 59.06 53926.92 88888.00 2008-01-13 16:38:49.908 013 17401.88 59.05 53926.88 88888.00 2008-01-13 16:38:50.408 013 17401.85 59.15 53926.82 88888.00 2008-01-13 16:38:50.908 013 17401.85 59.24 53926.71 88888.00 2008-01-13 16:38:51.408 013 17401.88 59.26 53926.72 88888.00 2008-01-13 16:38:51.908 013 17401.90 59.29 53926.77 88888.00 2008-01-13 16:38:52.408 013 17401.96 59.29 53926.81 88888.00 2008-01-13 16:38:52.908 013 17401.93 59.32 53926.98 88888.00 2008-01-13 16:38:53.408 013 17401.85 59.34 53926.89 88888.00 2008-01-13 16:38:53.908 013 17401.88 59.33 53926.82 88888.00 2008-01-13 16:38:54.408 013 17401.87 59.32 53926.91 88888.00 2008-01-13 16:38:54.908 013 17401.84 59.33 53927.03 88888.00 2008-01-13 16:38:55.408 013 17401.75 59.34 53926.95 88888.00 2008-01-13 16:38:55.908 013 17401.63 59.40 53926.94 88888.00 2008-01-13 16:38:56.408 013 17401.57 59.35 53926.89 88888.00 2008-01-13 16:38:56.908 013 17401.52 59.32 53926.91 88888.00 2008-01-13 16:38:57.408 013 17401.42 59.22 53926.92 88888.00 2008-01-13 16:38:57.908 013 17401.36 59.21 53926.78 88888.00 2008-01-13 16:38:58.408 013 17401.26 59.18 53926.86 88888.00 2008-01-13 16:38:58.908 013 17401.21 59.10 53926.98 88888.00 2008-01-13 16:38:59.408 013 17401.17 59.09 53926.91 88888.00 2008-01-13 16:38:59.908 013 17401.12 59.14 53926.88 88888.00 2008-01-13 16:39:00.408 013 17401.03 59.20 53926.90 88888.00 2008-01-13 16:39:00.908 013 17400.93 59.23 53926.88 88888.00 2008-01-13 16:39:01.408 013 17400.97 59.25 53926.81 88888.00 2008-01-13 16:39:01.908 013 17400.93 59.23 53926.80 88888.00 2008-01-13 16:39:02.408 013 17400.88 59.39 53926.78 88888.00 2008-01-13 16:39:02.908 013 17400.87 59.52 53926.83 88888.00 2008-01-13 16:39:03.408 013 17400.77 59.59 53926.98 88888.00 2008-01-13 16:39:03.908 013 17400.67 59.67 53927.02 88888.00 2008-01-13 16:39:04.408 013 17400.72 59.83 53926.99 88888.00 2008-01-13 16:39:04.908 013 17400.70 59.91 53926.99 88888.00 2008-01-13 16:39:05.408 013 17400.62 59.94 53927.01 88888.00 2008-01-13 16:39:05.908 013 17400.64 60.12 53926.88 88888.00 2008-01-13 16:39:06.408 013 17400.58 60.21 53926.88 88888.00 2008-01-13 16:39:06.908 013 17400.67 60.26 53927.01 88888.00 2008-01-13 16:39:07.408 013 17400.73 60.33 53926.99 88888.00 2008-01-13 16:39:07.908 013 17400.74 60.40 53926.99 88888.00 2008-01-13 16:39:08.408 013 17400.72 60.51 53926.87 88888.00 2008-01-13 16:39:08.908 013 17400.75 60.64 53926.91 88888.00 2008-01-13 16:39:09.408 013 17400.75 60.66 53927.02 88888.00 2008-01-13 16:39:09.908 013 17400.76 60.65 53927.03 88888.00 2008-01-13 16:39:10.408 013 17400.77 60.64 53927.04 88888.00 2008-01-13 16:39:10.908 013 17400.81 60.64 53926.92 88888.00 2008-01-13 16:39:11.408 013 17400.80 60.66 53927.02 88888.00 2008-01-13 16:39:11.908 013 17400.87 60.68 53927.08 88888.00 2008-01-13 16:39:12.408 013 17400.88 60.76 53927.05 88888.00 2008-01-13 16:39:12.908 013 17400.83 60.74 53926.98 88888.00 2008-01-13 16:39:13.408 013 17400.85 60.79 53926.94 88888.00 2008-01-13 16:39:13.908 013 17400.85 60.77 53927.01 88888.00 2008-01-13 16:39:14.408 013 17400.81 60.77 53927.08 88888.00 2008-01-13 16:39:14.908 013 17400.78 60.76 53927.03 88888.00 2008-01-13 16:39:15.408 013 17400.83 60.71 53926.98 88888.00 2008-01-13 16:39:15.908 013 17400.70 60.81 53926.99 88888.00 2008-01-13 16:39:16.408 013 17400.64 60.87 53926.87 88888.00 2008-01-13 16:39:16.908 013 17400.57 60.89 53926.94 88888.00 2008-01-13 16:39:17.408 013 17400.52 60.94 53926.99 88888.00 2008-01-13 16:39:17.908 013 17400.42 60.99 53926.98 88888.00 2008-01-13 16:39:18.408 013 17400.40 61.03 53926.98 88888.00 2008-01-13 16:39:18.908 013 17400.27 61.10 53927.04 88888.00 2008-01-13 16:39:19.408 013 17400.19 61.24 53926.93 88888.00 2008-01-13 16:39:19.908 013 17400.11 61.24 53927.04 88888.00 2008-01-13 16:39:20.408 013 17399.99 61.25 53927.20 88888.00 2008-01-13 16:39:20.908 013 17399.93 61.33 53927.24 88888.00 2008-01-13 16:39:21.408 013 17399.83 61.38 53927.24 88888.00 2008-01-13 16:39:21.908 013 17399.73 61.40 53927.15 88888.00 2008-01-13 16:39:22.408 013 17399.66 61.36 53927.08 88888.00 2008-01-13 16:39:22.908 013 17399.53 61.43 53927.08 88888.00 2008-01-13 16:39:23.408 013 17399.44 61.48 53927.04 88888.00 2008-01-13 16:39:23.908 013 17399.33 61.48 53927.15 88888.00 2008-01-13 16:39:24.408 013 17399.30 61.43 53927.12 88888.00 2008-01-13 16:39:24.908 013 17399.31 61.29 53927.12 88888.00 2008-01-13 16:39:25.408 013 17399.31 61.35 53927.17 88888.00 2008-01-13 16:39:25.908 013 17399.25 61.28 53927.16 88888.00 2008-01-13 16:39:26.408 013 17399.17 61.21 53927.23 88888.00 2008-01-13 16:39:26.908 013 17399.10 61.14 53927.25 88888.00 2008-01-13 16:39:27.408 013 17399.07 61.08 53927.26 88888.00 2008-01-13 16:39:27.908 013 17399.11 61.09 53927.31 88888.00 2008-01-13 16:39:28.408 013 17399.23 61.09 53927.27 88888.00 2008-01-13 16:39:28.908 013 17399.22 61.04 53927.33 88888.00 2008-01-13 16:39:29.408 013 17399.23 60.99 53927.35 88888.00 2008-01-13 16:39:29.908 013 17399.27 60.98 53927.33 88888.00 2008-01-13 16:39:30.408 013 17399.28 60.90 53927.31 88888.00 2008-01-13 16:39:30.908 013 17399.32 60.81 53927.33 88888.00 2008-01-13 16:39:31.408 013 17399.45 60.74 53927.22 88888.00 2008-01-13 16:39:31.908 013 17399.48 60.68 53927.17 88888.00 2008-01-13 16:39:32.408 013 17399.45 60.61 53927.24 88888.00 2008-01-13 16:39:32.908 013 17399.45 60.49 53927.22 88888.00 2008-01-13 16:39:33.408 013 17399.52 60.50 53927.16 88888.00 2008-01-13 16:39:33.908 013 17399.62 60.56 53927.15 88888.00 2008-01-13 16:39:34.408 013 17399.60 60.52 53927.11 88888.00 2008-01-13 16:39:34.908 013 17399.54 60.48 53927.16 88888.00 2008-01-13 16:39:35.408 013 17399.42 60.45 53927.28 88888.00 2008-01-13 16:39:35.908 013 17399.39 60.40 53927.31 88888.00 2008-01-13 16:39:36.408 013 17399.42 60.39 53927.16 88888.00 2008-01-13 16:39:36.908 013 17399.39 60.41 53927.12 88888.00 2008-01-13 16:39:37.408 013 17399.27 60.39 53927.17 88888.00 2008-01-13 16:39:37.908 013 17399.18 60.32 53927.21 88888.00 2008-01-13 16:39:38.408 013 17399.20 60.30 53927.21 88888.00 2008-01-13 16:39:38.908 013 17399.17 60.26 53927.17 88888.00 2008-01-13 16:39:39.408 013 17399.10 60.25 53927.21 88888.00 2008-01-13 16:39:39.908 013 17399.12 60.29 53927.27 88888.00 2008-01-13 16:39:40.408 013 17399.10 60.23 53927.27 88888.00 2008-01-13 16:39:40.908 013 17398.99 60.14 53927.18 88888.00 2008-01-13 16:39:41.408 013 17399.03 60.14 53927.17 88888.00 2008-01-13 16:39:41.908 013 17399.02 60.08 53927.14 88888.00 2008-01-13 16:39:42.408 013 17399.00 60.09 53927.17 88888.00 2008-01-13 16:39:42.908 013 17398.88 59.97 53927.20 88888.00 2008-01-13 16:39:43.408 013 17398.84 59.92 53927.21 88888.00 2008-01-13 16:39:43.908 013 17398.83 59.92 53927.21 88888.00 2008-01-13 16:39:44.408 013 17398.87 59.79 53927.25 88888.00 2008-01-13 16:39:44.908 013 17398.89 59.68 53927.24 88888.00 2008-01-13 16:39:45.408 013 17398.88 59.60 53927.14 88888.00 2008-01-13 16:39:45.908 013 17398.83 59.50 53927.18 88888.00 2008-01-13 16:39:46.408 013 17398.92 59.38 53927.25 88888.00 2008-01-13 16:39:46.908 013 17398.98 59.26 53927.25 88888.00 2008-01-13 16:39:47.408 013 17398.89 59.24 53927.15 88888.00 2008-01-13 16:39:47.908 013 17398.91 59.09 53927.18 88888.00 2008-01-13 16:39:48.408 013 17398.98 58.96 53927.25 88888.00 2008-01-13 16:39:48.908 013 17398.95 58.94 53927.25 88888.00 2008-01-13 16:39:49.408 013 17398.94 58.95 53927.24 88888.00 2008-01-13 16:39:49.908 013 17398.98 58.87 53927.21 88888.00 2008-01-13 16:39:50.408 013 17398.99 58.76 53927.20 88888.00 2008-01-13 16:39:50.908 013 17399.02 58.71 53927.25 88888.00 2008-01-13 16:39:51.408 013 17399.04 58.62 53927.31 88888.00 2008-01-13 16:39:51.908 013 17399.09 58.58 53927.23 88888.00 2008-01-13 16:39:52.408 013 17399.05 58.55 53927.18 88888.00 2008-01-13 16:39:52.908 013 17399.17 58.53 53927.22 88888.00 2008-01-13 16:39:53.408 013 17399.21 58.54 53927.31 88888.00 2008-01-13 16:39:53.908 013 17399.18 58.55 53927.22 88888.00 2008-01-13 16:39:54.408 013 17399.13 58.54 53927.12 88888.00 2008-01-13 16:39:54.908 013 17399.13 58.50 53927.06 88888.00 2008-01-13 16:39:55.408 013 17399.18 58.45 53927.10 88888.00 2008-01-13 16:39:55.908 013 17399.13 58.41 53927.11 88888.00 2008-01-13 16:39:56.408 013 17399.04 58.38 53927.14 88888.00 2008-01-13 16:39:56.908 013 17399.03 58.43 53927.09 88888.00 2008-01-13 16:39:57.408 013 17399.01 58.50 53927.18 88888.00 2008-01-13 16:39:57.908 013 17399.07 58.48 53927.25 88888.00 2008-01-13 16:39:58.408 013 17399.01 58.50 53927.22 88888.00 2008-01-13 16:39:58.908 013 17398.89 58.53 53927.15 88888.00 2008-01-13 16:39:59.408 013 17398.81 58.54 53927.11 88888.00 2008-01-13 16:39:59.908 013 17398.83 58.54 53927.16 88888.00 2008-01-13 16:40:00.408 013 17398.80 58.60 53927.17 88888.00 2008-01-13 16:40:00.908 013 17398.81 58.64 53927.15 88888.00 2008-01-13 16:40:01.408 013 17398.74 58.66 53927.11 88888.00 2008-01-13 16:40:01.908 013 17398.70 58.75 53927.05 88888.00 2008-01-13 16:40:02.408 013 17398.61 58.71 53927.15 88888.00 2008-01-13 16:40:02.908 013 17398.48 58.73 53927.15 88888.00 2008-01-13 16:40:03.408 013 17398.35 58.79 53927.16 88888.00 2008-01-13 16:40:03.908 013 17398.29 58.85 53927.16 88888.00 2008-01-13 16:40:04.408 013 17398.30 58.89 53927.14 88888.00 2008-01-13 16:40:04.908 013 17398.31 58.93 53927.06 88888.00 2008-01-13 16:40:05.408 013 17398.29 58.99 53927.15 88888.00 2008-01-13 16:40:05.908 013 17398.30 58.99 53927.16 88888.00 2008-01-13 16:40:06.408 013 17398.25 59.05 53927.08 88888.00 2008-01-13 16:40:06.908 013 17398.23 59.13 53926.94 88888.00 2008-01-13 16:40:07.408 013 17398.19 59.13 53927.12 88888.00 2008-01-13 16:40:07.908 013 17398.17 59.11 53927.18 88888.00 2008-01-13 16:40:08.408 013 17398.09 59.20 53927.16 88888.00 2008-01-13 16:40:08.908 013 17398.06 59.19 53927.23 88888.00 2008-01-13 16:40:09.408 013 17398.03 59.25 53927.18 88888.00 2008-01-13 16:40:09.908 013 17398.05 59.28 53927.06 88888.00 2008-01-13 16:40:10.408 013 17398.01 59.29 53927.02 88888.00 2008-01-13 16:40:10.908 013 17397.99 59.42 53927.11 88888.00 2008-01-13 16:40:11.408 013 17397.96 59.43 53927.14 88888.00 2008-01-13 16:40:11.908 013 17397.99 59.47 53927.13 88888.00 2008-01-13 16:40:12.408 013 17397.91 59.63 53927.10 88888.00 2008-01-13 16:40:12.908 013 17397.82 59.65 53926.95 88888.00 2008-01-13 16:40:13.408 013 17397.84 59.62 53926.93 88888.00 2008-01-13 16:40:13.908 013 17397.84 59.67 53926.95 88888.00 2008-01-13 16:40:14.408 013 17397.87 59.69 53927.01 88888.00 2008-01-13 16:40:14.908 013 17397.78 59.78 53927.10 88888.00 2008-01-13 16:40:15.408 013 17397.67 59.88 53927.13 88888.00 2008-01-13 16:40:15.908 013 17397.66 60.03 53927.06 88888.00 2008-01-13 16:40:16.408 013 17397.67 60.01 53926.99 88888.00 2008-01-13 16:40:16.908 013 17397.61 59.98 53926.95 88888.00 2008-01-13 16:40:17.408 013 17397.51 59.92 53927.11 88888.00 2008-01-13 16:40:17.908 013 17397.42 59.99 53927.06 88888.00 2008-01-13 16:40:18.408 013 17397.42 59.98 53927.00 88888.00 2008-01-13 16:40:18.908 013 17397.38 59.99 53926.97 88888.00 2008-01-13 16:40:19.408 013 17397.35 59.92 53927.00 88888.00 2008-01-13 16:40:19.908 013 17397.29 59.94 53927.04 88888.00 2008-01-13 16:40:20.408 013 17397.37 59.92 53927.05 88888.00 2008-01-13 16:40:20.908 013 17397.36 59.93 53927.06 88888.00 2008-01-13 16:40:21.408 013 17397.19 59.94 53927.11 88888.00 2008-01-13 16:40:21.908 013 17397.18 59.99 53927.10 88888.00 2008-01-13 16:40:22.408 013 17397.19 60.04 53927.09 88888.00 2008-01-13 16:40:22.908 013 17397.16 60.04 53927.13 88888.00 2008-01-13 16:40:23.408 013 17397.17 60.09 53927.08 88888.00 2008-01-13 16:40:23.908 013 17397.21 60.07 53927.10 88888.00 2008-01-13 16:40:24.408 013 17397.26 60.09 53927.13 88888.00 2008-01-13 16:40:24.908 013 17397.24 60.17 53927.12 88888.00 2008-01-13 16:40:25.408 013 17397.18 60.28 53927.06 88888.00 2008-01-13 16:40:25.908 013 17397.13 60.45 53927.05 88888.00 2008-01-13 16:40:26.408 013 17397.06 60.55 53927.10 88888.00 2008-01-13 16:40:26.908 013 17396.97 60.58 53927.01 88888.00 2008-01-13 16:40:27.408 013 17396.98 60.51 53926.97 88888.00 2008-01-13 16:40:27.908 013 17396.98 60.66 53926.92 88888.00 2008-01-13 16:40:28.408 013 17396.94 60.75 53927.01 88888.00 2008-01-13 16:40:28.908 013 17396.89 60.84 53927.06 88888.00 2008-01-13 16:40:29.408 013 17396.95 60.92 53927.06 88888.00 2008-01-13 16:40:29.908 013 17396.90 60.92 53927.11 88888.00 2008-01-13 16:40:30.408 013 17396.88 60.92 53926.95 88888.00 2008-01-13 16:40:30.908 013 17396.84 61.00 53926.93 88888.00 2008-01-13 16:40:31.408 013 17396.76 61.08 53926.99 88888.00 2008-01-13 16:40:31.908 013 17396.75 61.09 53926.97 88888.00 2008-01-13 16:40:32.408 013 17396.76 61.13 53927.03 88888.00 2008-01-13 16:40:32.908 013 17396.78 61.15 53927.01 88888.00 2008-01-13 16:40:33.408 013 17396.72 61.17 53927.09 88888.00 2008-01-13 16:40:33.908 013 17396.65 61.15 53927.09 88888.00 2008-01-13 16:40:34.408 013 17396.58 61.19 53927.22 88888.00 2008-01-13 16:40:34.908 013 17396.60 61.27 53927.12 88888.00 2008-01-13 16:40:35.408 013 17396.66 61.26 53927.12 88888.00 2008-01-13 16:40:35.908 013 17396.63 61.28 53927.01 88888.00 2008-01-13 16:40:36.408 013 17396.49 61.35 53926.97 88888.00 2008-01-13 16:40:36.908 013 17396.46 61.36 53927.01 88888.00 2008-01-13 16:40:37.408 013 17396.44 61.30 53927.12 88888.00 2008-01-13 16:40:37.908 013 17396.44 61.30 53927.02 88888.00 2008-01-13 16:40:38.408 013 17396.47 61.36 53926.97 88888.00 2008-01-13 16:40:38.908 013 17396.39 61.43 53927.00 88888.00 2008-01-13 16:40:39.408 013 17396.32 61.43 53926.99 88888.00 2008-01-13 16:40:39.908 013 17396.35 61.44 53927.12 88888.00 2008-01-13 16:40:40.408 013 17396.35 61.63 53927.14 88888.00 2008-01-13 16:40:40.908 013 17396.33 61.70 53927.10 88888.00 2008-01-13 16:40:41.408 013 17396.34 61.72 53927.18 88888.00 2008-01-13 16:40:41.908 013 17396.27 61.89 53927.11 88888.00 2008-01-13 16:40:42.408 013 17396.27 62.05 53927.03 88888.00 2008-01-13 16:40:42.908 013 17396.29 62.11 53927.12 88888.00 2008-01-13 16:40:43.408 013 17396.39 62.19 53927.09 88888.00 2008-01-13 16:40:43.908 013 17396.44 62.33 53927.08 88888.00 2008-01-13 16:40:44.408 013 17396.38 62.43 53927.01 88888.00 2008-01-13 16:40:44.908 013 17396.38 62.53 53927.02 88888.00 2008-01-13 16:40:45.408 013 17396.40 62.65 53927.04 88888.00 2008-01-13 16:40:45.908 013 17396.53 62.73 53927.01 88888.00 2008-01-13 16:40:46.408 013 17396.60 62.77 53926.92 88888.00 2008-01-13 16:40:46.908 013 17396.60 62.91 53927.05 88888.00 2008-01-13 16:40:47.408 013 17396.64 62.91 53927.05 88888.00 2008-01-13 16:40:47.908 013 17396.68 62.93 53927.08 88888.00 2008-01-13 16:40:48.408 013 17396.72 63.05 53927.05 88888.00 2008-01-13 16:40:48.908 013 17396.64 63.10 53926.99 88888.00 2008-01-13 16:40:49.408 013 17396.68 63.11 53926.94 88888.00 2008-01-13 16:40:49.908 013 17396.75 63.09 53926.92 88888.00 2008-01-13 16:40:50.408 013 17396.73 63.05 53926.89 88888.00 2008-01-13 16:40:50.908 013 17396.74 63.01 53926.78 88888.00 2008-01-13 16:40:51.408 013 17396.76 62.93 53926.84 88888.00 2008-01-13 16:40:51.908 013 17396.72 62.94 53926.92 88888.00 2008-01-13 16:40:52.408 013 17396.70 62.87 53926.82 88888.00 2008-01-13 16:40:52.908 013 17396.75 62.74 53926.98 88888.00 2008-01-13 16:40:53.408 013 17396.76 62.64 53927.13 88888.00 2008-01-13 16:40:53.908 013 17396.70 62.57 53927.09 88888.00 2008-01-13 16:40:54.408 013 17396.67 62.53 53926.99 88888.00 2008-01-13 16:40:54.908 013 17396.63 62.45 53927.01 88888.00 2008-01-13 16:40:55.408 013 17396.64 62.33 53927.03 88888.00 2008-01-13 16:40:55.908 013 17396.63 62.31 53927.08 88888.00 2008-01-13 16:40:56.408 013 17396.58 62.30 53927.17 88888.00 2008-01-13 16:40:56.908 013 17396.56 62.24 53927.13 88888.00 2008-01-13 16:40:57.408 013 17396.55 62.16 53927.04 88888.00 2008-01-13 16:40:57.908 013 17396.54 62.11 53927.06 88888.00 2008-01-13 16:40:58.408 013 17396.55 62.13 53927.15 88888.00 2008-01-13 16:40:58.908 013 17396.60 62.11 53927.20 88888.00 2008-01-13 16:40:59.408 013 17396.72 62.03 53927.20 88888.00 2008-01-13 16:40:59.908 013 17396.72 62.03 53927.06 88888.00 2008-01-13 16:41:00.408 013 17396.68 61.99 53927.11 88888.00 2008-01-13 16:41:00.908 013 17396.80 61.93 53927.11 88888.00 2008-01-13 16:41:01.408 013 17396.85 61.93 53927.11 88888.00 2008-01-13 16:41:01.908 013 17396.89 61.99 53927.01 88888.00 2008-01-13 16:41:02.408 013 17396.97 61.96 53927.02 88888.00 2008-01-13 16:41:02.908 013 17397.01 61.98 53927.01 88888.00 2008-01-13 16:41:03.408 013 17397.01 61.96 53927.01 88888.00 2008-01-13 16:41:03.908 013 17397.07 61.92 53926.90 88888.00 2008-01-13 16:41:04.408 013 17397.07 61.89 53926.83 88888.00 2008-01-13 16:41:04.908 013 17397.08 61.83 53926.93 88888.00 2008-01-13 16:41:05.408 013 17397.17 61.79 53926.91 88888.00 2008-01-13 16:41:05.908 013 17397.21 61.78 53926.99 88888.00 2008-01-13 16:41:06.408 013 17397.10 61.78 53927.02 88888.00 2008-01-13 16:41:06.908 013 17397.13 61.70 53926.99 88888.00 2008-01-13 16:41:07.408 013 17397.10 61.64 53926.99 88888.00 2008-01-13 16:41:07.908 013 17397.14 61.63 53927.10 88888.00 2008-01-13 16:41:08.408 013 17397.11 61.70 53927.03 88888.00 2008-01-13 16:41:08.908 013 17397.06 61.68 53927.09 88888.00 2008-01-13 16:41:09.408 013 17397.10 61.66 53927.08 88888.00 2008-01-13 16:41:09.905 013 17397.08 61.66 53927.05 88888.00 2008-01-13 16:41:10.405 013 17396.98 61.65 53927.01 88888.00 2008-01-13 16:41:10.905 013 17396.95 61.62 53927.00 88888.00 2008-01-13 16:41:11.405 013 17396.97 61.57 53926.95 88888.00 2008-01-13 16:41:11.905 013 17396.91 61.57 53926.95 88888.00 2008-01-13 16:41:12.405 013 17396.77 61.56 53927.15 88888.00 2008-01-13 16:41:12.905 013 17396.77 61.55 53927.08 88888.00 2008-01-13 16:41:13.405 013 17396.82 61.47 53926.97 88888.00 2008-01-13 16:41:13.905 013 17396.82 61.42 53927.00 88888.00 2008-01-13 16:41:14.405 013 17396.73 61.38 53926.97 88888.00 2008-01-13 16:41:14.905 013 17396.72 61.43 53926.98 88888.00 2008-01-13 16:41:15.405 013 17396.68 61.52 53926.97 88888.00 2008-01-13 16:41:15.905 013 17396.63 61.57 53926.98 88888.00 2008-01-13 16:41:16.405 013 17396.62 61.63 53926.99 88888.00 2008-01-13 16:41:16.905 013 17396.66 61.65 53926.98 88888.00 2008-01-13 16:41:17.405 013 17396.72 61.65 53927.12 88888.00 2008-01-13 16:41:17.905 013 17396.76 61.66 53927.02 88888.00 2008-01-13 16:41:18.405 013 17396.65 61.69 53927.06 88888.00 2008-01-13 16:41:18.905 013 17396.63 61.70 53927.11 88888.00 2008-01-13 16:41:19.405 013 17396.65 61.69 53927.12 88888.00 2008-01-13 16:41:19.905 013 17396.64 61.69 53927.15 88888.00 2008-01-13 16:41:20.405 013 17396.68 61.74 53927.10 88888.00 2008-01-13 16:41:20.905 013 17396.73 61.73 53926.94 88888.00 2008-01-13 16:41:21.405 013 17396.74 61.74 53926.99 88888.00 2008-01-13 16:41:21.905 013 17396.78 61.77 53927.08 88888.00 2008-01-13 16:41:22.405 013 17396.85 61.83 53927.09 88888.00 2008-01-13 16:41:22.905 013 17396.74 61.94 53927.13 88888.00 2008-01-13 16:41:23.405 013 17396.67 61.97 53927.15 88888.00 2008-01-13 16:41:23.905 013 17396.69 62.09 53927.08 88888.00 2008-01-13 16:41:24.405 013 17396.75 62.13 53927.04 88888.00 2008-01-13 16:41:24.905 013 17396.66 62.16 53926.99 88888.00 2008-01-13 16:41:25.405 013 17396.59 62.24 53927.01 88888.00 2008-01-13 16:41:25.905 013 17396.50 62.22 53926.91 88888.00 2008-01-13 16:41:26.405 013 17396.45 62.17 53926.78 88888.00 2008-01-13 16:41:26.905 013 17396.48 62.26 53926.91 88888.00 2008-01-13 16:41:27.405 013 17396.42 62.31 53926.90 88888.00 2008-01-13 16:41:27.905 013 17396.44 62.31 53926.97 88888.00 2008-01-13 16:41:28.405 013 17396.40 62.31 53927.06 88888.00 2008-01-13 16:41:28.905 013 17396.28 62.21 53927.08 88888.00 2008-01-13 16:41:29.405 013 17396.21 62.14 53926.87 88888.00 2008-01-13 16:41:29.905 013 17396.23 62.17 53926.88 88888.00 2008-01-13 16:41:30.405 013 17396.13 62.19 53927.03 88888.00 2008-01-13 16:41:30.905 013 17396.12 62.15 53927.09 88888.00 2008-01-13 16:41:31.405 013 17396.11 62.14 53927.22 88888.00 2008-01-13 16:41:31.905 013 17396.02 62.06 53927.25 88888.00 2008-01-13 16:41:32.405 013 17395.99 62.01 53927.20 88888.00 2008-01-13 16:41:32.905 013 17395.98 62.13 53927.13 88888.00 2008-01-13 16:41:33.405 013 17395.93 62.18 53927.10 88888.00 2008-01-13 16:41:33.905 013 17395.81 62.23 53927.06 88888.00 2008-01-13 16:41:34.405 013 17395.76 62.26 53927.22 88888.00 2008-01-13 16:41:34.905 013 17395.73 62.28 53927.24 88888.00 2008-01-13 16:41:35.405 013 17395.63 62.31 53927.20 88888.00 2008-01-13 16:41:35.905 013 17395.65 62.36 53927.12 88888.00 2008-01-13 16:41:36.405 013 17395.56 62.40 53926.97 88888.00 2008-01-13 16:41:36.905 013 17395.52 62.40 53926.92 88888.00 2008-01-13 16:41:37.405 013 17395.45 62.43 53927.01 88888.00 2008-01-13 16:41:37.905 013 17395.43 62.55 53926.91 88888.00 2008-01-13 16:41:38.405 013 17395.33 62.67 53926.89 88888.00 2008-01-13 16:41:38.905 013 17395.24 62.69 53926.92 88888.00 2008-01-13 16:41:39.405 013 17395.23 62.73 53926.92 88888.00 2008-01-13 16:41:39.905 013 17395.19 62.80 53927.04 88888.00 2008-01-13 16:41:40.405 013 17395.16 62.84 53927.10 88888.00 2008-01-13 16:41:40.905 013 17395.01 62.85 53927.05 88888.00 2008-01-13 16:41:41.405 013 17395.00 62.89 53927.08 88888.00 2008-01-13 16:41:41.905 013 17395.00 62.91 53927.05 88888.00 2008-01-13 16:41:42.405 013 17394.90 62.93 53927.06 88888.00 2008-01-13 16:41:42.905 013 17394.82 62.99 53927.05 88888.00 2008-01-13 16:41:43.405 013 17394.86 63.01 53927.01 88888.00 2008-01-13 16:41:43.905 013 17394.84 63.01 53927.06 88888.00 2008-01-13 16:41:44.405 013 17394.78 62.95 53927.09 88888.00 2008-01-13 16:41:44.905 013 17394.75 62.96 53926.99 88888.00 2008-01-13 16:41:45.405 013 17394.71 62.94 53927.00 88888.00 2008-01-13 16:41:45.905 013 17394.79 62.89 53926.95 88888.00 2008-01-13 16:41:46.405 013 17394.83 62.90 53926.98 88888.00 2008-01-13 16:41:46.905 013 17394.82 62.87 53926.97 88888.00 2008-01-13 16:41:47.405 013 17394.74 62.81 53927.05 88888.00 2008-01-13 16:41:47.905 013 17394.64 62.80 53927.13 88888.00 2008-01-13 16:41:48.405 013 17394.55 62.87 53927.04 88888.00 2008-01-13 16:41:48.905 013 17394.49 62.94 53927.00 88888.00 2008-01-13 16:41:49.405 013 17394.49 62.93 53927.05 88888.00 2008-01-13 16:41:49.905 013 17394.49 62.92 53927.00 88888.00 2008-01-13 16:41:50.405 013 17394.45 62.99 53926.99 88888.00 2008-01-13 16:41:50.905 013 17394.38 63.09 53927.00 88888.00 2008-01-13 16:41:51.405 013 17394.20 63.21 53926.99 88888.00 2008-01-13 16:41:51.905 013 17394.17 63.21 53926.98 88888.00 2008-01-13 16:41:52.405 013 17394.07 63.33 53927.01 88888.00 2008-01-13 16:41:52.905 013 17393.94 63.48 53927.02 88888.00 2008-01-13 16:41:53.405 013 17393.89 63.59 53927.00 88888.00 2008-01-13 16:41:53.905 013 17393.84 63.63 53927.01 88888.00 2008-01-13 16:41:54.405 013 17393.74 63.60 53926.93 88888.00 2008-01-13 16:41:54.905 013 17393.63 63.69 53926.94 88888.00 2008-01-13 16:41:55.405 013 17393.54 63.75 53926.99 88888.00 2008-01-13 16:41:55.905 013 17393.52 63.77 53927.01 88888.00 2008-01-13 16:41:56.405 013 17393.54 63.82 53927.02 88888.00 2008-01-13 16:41:56.905 013 17393.48 63.88 53927.02 88888.00 2008-01-13 16:41:57.405 013 17393.47 63.87 53927.04 88888.00 2008-01-13 16:41:57.905 013 17393.43 63.84 53927.12 88888.00 2008-01-13 16:41:58.405 013 17393.37 63.78 53927.21 88888.00 2008-01-13 16:41:58.905 013 17393.33 63.79 53927.25 88888.00 2008-01-13 16:41:59.405 013 17393.28 63.83 53927.26 88888.00 2008-01-13 16:41:59.905 013 17393.26 63.79 53927.22 88888.00 2008-01-13 16:42:00.405 013 17393.23 63.78 53927.15 88888.00 2008-01-13 16:42:00.905 013 17393.17 63.79 53927.25 88888.00 2008-01-13 16:42:01.405 013 17393.08 63.72 53927.31 88888.00 2008-01-13 16:42:01.905 013 17393.06 63.71 53927.24 88888.00 2008-01-13 16:42:02.405 013 17393.06 63.69 53927.26 88888.00 2008-01-13 16:42:02.905 013 17393.06 63.70 53927.28 88888.00 2008-01-13 16:42:03.405 013 17393.17 63.71 53927.25 88888.00 2008-01-13 16:42:03.905 013 17393.12 63.75 53927.25 88888.00 2008-01-13 16:42:04.405 013 17393.06 63.79 53927.27 88888.00 2008-01-13 16:42:04.905 013 17393.00 63.84 53927.26 88888.00 2008-01-13 16:42:05.405 013 17392.96 63.84 53927.22 88888.00 2008-01-13 16:42:05.905 013 17392.89 63.96 53927.24 88888.00 2008-01-13 16:42:06.405 013 17392.90 64.02 53927.25 88888.00 2008-01-13 16:42:06.905 013 17392.85 64.09 53927.21 88888.00 2008-01-13 16:42:07.405 013 17392.82 64.22 53927.24 88888.00 2008-01-13 16:42:07.905 013 17392.86 64.35 53927.24 88888.00 2008-01-13 16:42:08.405 013 17392.82 64.37 53927.22 88888.00 2008-01-13 16:42:08.905 013 17392.74 64.39 53927.28 88888.00 2008-01-13 16:42:09.405 013 17392.74 64.39 53927.33 88888.00 2008-01-13 16:42:09.905 013 17392.54 64.41 53927.27 88888.00 2008-01-13 16:42:10.405 013 17392.37 64.49 53927.21 88888.00 2008-01-13 16:42:10.905 013 17392.24 64.60 53927.16 88888.00 2008-01-13 16:42:11.405 013 17392.21 64.59 53927.17 88888.00 2008-01-13 16:42:11.905 013 17392.23 64.67 53927.21 88888.00 2008-01-13 16:42:12.405 013 17392.20 64.72 53927.16 88888.00 2008-01-13 16:42:12.905 013 17392.06 64.78 53927.28 88888.00 2008-01-13 16:42:13.405 013 17392.09 64.89 53927.44 88888.00 2008-01-13 16:42:13.905 013 17392.03 64.85 53927.46 88888.00 2008-01-13 16:42:14.405 013 17391.89 64.94 53927.54 88888.00 2008-01-13 16:42:14.905 013 17391.87 65.00 53927.48 88888.00 2008-01-13 16:42:15.405 013 17391.83 65.08 53927.48 88888.00 2008-01-13 16:42:15.905 013 17391.75 65.10 53927.37 88888.00 2008-01-13 16:42:16.405 013 17391.83 65.20 53927.34 88888.00 2008-01-13 16:42:16.905 013 17391.88 65.23 53927.31 88888.00 2008-01-13 16:42:17.405 013 17391.88 65.24 53927.34 88888.00 2008-01-13 16:42:17.905 013 17391.90 65.34 53927.34 88888.00 2008-01-13 16:42:18.405 013 17391.89 65.31 53927.34 88888.00 2008-01-13 16:42:18.905 013 17391.91 65.37 53927.33 88888.00 2008-01-13 16:42:19.405 013 17391.96 65.36 53927.35 88888.00 2008-01-13 16:42:19.905 013 17391.97 65.34 53927.32 88888.00 2008-01-13 16:42:20.405 013 17391.93 65.27 53927.34 88888.00 2008-01-13 16:42:20.905 013 17391.90 65.33 53927.38 88888.00 2008-01-13 16:42:21.405 013 17391.95 65.35 53927.47 88888.00 2008-01-13 16:42:21.905 013 17391.90 65.26 53927.54 88888.00 2008-01-13 16:42:22.405 013 17391.85 65.25 53927.56 88888.00 2008-01-13 16:42:22.905 013 17391.88 65.33 53927.38 88888.00 2008-01-13 16:42:23.405 013 17391.83 65.36 53927.37 88888.00 2008-01-13 16:42:23.905 013 17391.77 65.29 53927.43 88888.00 2008-01-13 16:42:24.405 013 17391.83 65.30 53927.44 88888.00 2008-01-13 16:42:24.905 013 17391.95 65.37 53927.42 88888.00 2008-01-13 16:42:25.405 013 17391.88 65.36 53927.35 88888.00 2008-01-13 16:42:25.905 013 17391.83 65.30 53927.34 88888.00 2008-01-13 16:42:26.405 013 17391.82 65.31 53927.34 88888.00 2008-01-13 16:42:26.905 013 17391.93 65.39 53927.45 88888.00 2008-01-13 16:42:27.405 013 17391.97 65.34 53927.44 88888.00 2008-01-13 16:42:27.905 013 17391.94 65.30 53927.45 88888.00 2008-01-13 16:42:28.405 013 17391.94 65.36 53927.50 88888.00 2008-01-13 16:42:28.905 013 17391.94 65.35 53927.53 88888.00 2008-01-13 16:42:29.405 013 17391.93 65.29 53927.51 88888.00 2008-01-13 16:42:29.905 013 17391.93 65.34 53927.51 88888.00 2008-01-13 16:42:30.405 013 17391.96 65.43 53927.48 88888.00 2008-01-13 16:42:30.905 013 17391.89 65.45 53927.54 88888.00 2008-01-13 16:42:31.405 013 17391.87 65.46 53927.46 88888.00 2008-01-13 16:42:31.905 013 17391.78 65.35 53927.43 88888.00 2008-01-13 16:42:32.405 013 17391.70 65.34 53927.51 88888.00 2008-01-13 16:42:32.905 013 17391.74 65.44 53927.58 88888.00 2008-01-13 16:42:33.405 013 17391.75 65.44 53927.51 88888.00 2008-01-13 16:42:33.905 013 17391.66 65.50 53927.51 88888.00 2008-01-13 16:42:34.405 013 17391.60 65.55 53927.53 88888.00 2008-01-13 16:42:34.905 013 17391.56 65.56 53927.54 88888.00 2008-01-13 16:42:35.405 013 17391.59 65.54 53927.50 88888.00 2008-01-13 16:42:35.905 013 17391.50 65.56 53927.48 88888.00 2008-01-13 16:42:36.405 013 17391.46 65.63 53927.55 88888.00 2008-01-13 16:42:36.905 013 17391.47 65.60 53927.55 88888.00 2008-01-13 16:42:37.405 013 17391.46 65.54 53927.46 88888.00 2008-01-13 16:42:37.905 013 17391.48 65.55 53927.42 88888.00 2008-01-13 16:42:38.405 013 17391.48 65.56 53927.42 88888.00 2008-01-13 16:42:38.905 013 17391.48 65.64 53927.43 88888.00 2008-01-13 16:42:39.405 013 17391.49 65.62 53927.40 88888.00 2008-01-13 16:42:39.905 013 17391.47 65.59 53927.35 88888.00 2008-01-13 16:42:40.405 013 17391.58 65.68 53927.37 88888.00 2008-01-13 16:42:40.905 013 17391.64 65.72 53927.34 88888.00 2008-01-13 16:42:41.405 013 17391.65 65.69 53927.31 88888.00 2008-01-13 16:42:41.905 013 17391.64 65.76 53927.39 88888.00 2008-01-13 16:42:42.405 013 17391.62 65.70 53927.33 88888.00 2008-01-13 16:42:42.905 013 17391.59 65.70 53927.35 88888.00 2008-01-13 16:42:43.405 013 17391.69 65.69 53927.35 88888.00 2008-01-13 16:42:43.905 013 17391.80 65.70 53927.29 88888.00 2008-01-13 16:42:44.405 013 17391.87 65.70 53927.50 88888.00 2008-01-13 16:42:44.905 013 17391.80 65.67 53927.51 88888.00 2008-01-13 16:42:45.405 013 17391.62 65.70 53927.36 88888.00 2008-01-13 16:42:45.905 013 17391.64 65.65 53927.31 88888.00 2008-01-13 16:42:46.405 013 17391.63 65.58 53927.35 88888.00 2008-01-13 16:42:46.905 013 17391.57 65.64 53927.32 88888.00 2008-01-13 16:42:47.405 013 17391.55 65.56 53927.32 88888.00 2008-01-13 16:42:47.905 013 17391.49 65.54 53927.42 88888.00 2008-01-13 16:42:48.405 013 17391.52 65.49 53927.40 88888.00 2008-01-13 16:42:48.905 013 17391.50 65.48 53927.27 88888.00 2008-01-13 16:42:49.405 013 17391.49 65.47 53927.27 88888.00 2008-01-13 16:42:49.905 013 17391.45 65.44 53927.31 88888.00 2008-01-13 16:42:50.405 013 17391.47 65.47 53927.34 88888.00 2008-01-13 16:42:50.905 013 17391.43 65.52 53927.35 88888.00 2008-01-13 16:42:51.405 013 17391.49 65.56 53927.26 88888.00 2008-01-13 16:42:51.905 013 17391.57 65.48 53927.29 88888.00 2008-01-13 16:42:52.405 013 17391.60 65.58 53927.28 88888.00 2008-01-13 16:42:52.905 013 17391.64 65.65 53927.25 88888.00 2008-01-13 16:42:53.405 013 17391.54 65.67 53927.20 88888.00 2008-01-13 16:42:53.905 013 17391.48 65.70 53927.21 88888.00 2008-01-13 16:42:54.405 013 17391.46 65.70 53927.16 88888.00 2008-01-13 16:42:54.905 013 17391.45 65.78 53927.24 88888.00 2008-01-13 16:42:55.405 013 17391.38 65.88 53927.22 88888.00 2008-01-13 16:42:55.905 013 17391.37 65.92 53927.25 88888.00 2008-01-13 16:42:56.405 013 17391.43 65.98 53927.26 88888.00 2008-01-13 16:42:56.905 013 17391.49 66.09 53927.24 88888.00 2008-01-13 16:42:57.405 013 17391.49 66.19 53927.26 88888.00 2008-01-13 16:42:57.905 013 17391.46 66.32 53927.17 88888.00 2008-01-13 16:42:58.405 013 17391.45 66.37 53927.15 88888.00 2008-01-13 16:42:58.905 013 17391.36 66.48 53927.13 88888.00 2008-01-13 16:42:59.405 013 17391.37 66.55 53927.08 88888.00 2008-01-13 16:42:59.905 013 17391.32 66.55 53927.10 88888.00 2008-01-13 16:43:00.405 013 17391.31 66.66 53927.00 88888.00 2008-01-13 16:43:00.905 013 17391.36 66.76 53927.02 88888.00 2008-01-13 16:43:01.405 013 17391.29 66.81 53926.95 88888.00 2008-01-13 16:43:01.905 013 17391.29 66.90 53927.02 88888.00 2008-01-13 16:43:02.405 013 17391.32 66.97 53927.06 88888.00 2008-01-13 16:43:02.905 013 17391.29 67.11 53927.01 88888.00 2008-01-13 16:43:03.405 013 17391.27 67.29 53927.04 88888.00 2008-01-13 16:43:03.905 013 17391.27 67.38 53927.03 88888.00 2008-01-13 16:43:04.405 013 17391.35 67.45 53926.95 88888.00 2008-01-13 16:43:04.905 013 17391.43 67.45 53927.01 88888.00 2008-01-13 16:43:05.405 013 17391.49 67.48 53927.06 88888.00 2008-01-13 16:43:05.905 013 17391.54 67.62 53927.06 88888.00 2008-01-13 16:43:06.405 013 17391.63 67.57 53926.99 88888.00 2008-01-13 16:43:06.905 013 17391.66 67.61 53926.90 88888.00 2008-01-13 16:43:07.405 013 17391.63 67.64 53926.89 88888.00 2008-01-13 16:43:07.905 013 17391.63 67.68 53926.81 88888.00 2008-01-13 16:43:08.405 013 17391.72 67.62 53926.77 88888.00 2008-01-13 16:43:08.905 013 17391.79 67.54 53926.77 88888.00 2008-01-13 16:43:09.405 013 17391.74 67.53 53926.84 88888.00 2008-01-13 16:43:09.905 013 17391.73 67.57 53926.98 88888.00 2008-01-13 16:43:10.405 013 17391.69 67.58 53926.90 88888.00 2008-01-13 16:43:10.905 013 17391.72 67.52 53926.78 88888.00 2008-01-13 16:43:11.405 013 17391.69 67.50 53926.77 88888.00 2008-01-13 16:43:11.905 013 17391.68 67.51 53926.72 88888.00 2008-01-13 16:43:12.405 013 17391.74 67.52 53926.79 88888.00 2008-01-13 16:43:12.905 013 17391.68 67.43 53926.78 88888.00 2008-01-13 16:43:13.405 013 17391.62 67.45 53926.69 88888.00 2008-01-13 16:43:13.905 013 17391.65 67.55 53926.70 88888.00 2008-01-13 16:43:14.405 013 17391.62 67.54 53926.78 88888.00 2008-01-13 16:43:14.905 013 17391.57 67.55 53926.87 88888.00 2008-01-13 16:43:15.405 013 17391.59 67.61 53926.79 88888.00 2008-01-13 16:43:15.905 013 17391.54 67.70 53926.81 88888.00 2008-01-13 16:43:16.405 013 17391.44 67.70 53926.91 88888.00 2008-01-13 16:43:16.905 013 17391.43 67.71 53926.83 88888.00 2008-01-13 16:43:17.405 013 17391.49 67.73 53926.81 88888.00 2008-01-13 16:43:17.905 013 17391.43 67.71 53926.77 88888.00 2008-01-13 16:43:18.405 013 17391.33 67.72 53926.68 88888.00 2008-01-13 16:43:18.905 013 17391.32 67.58 53926.81 88888.00 2008-01-13 16:43:19.405 013 17391.21 67.49 53926.92 88888.00 2008-01-13 16:43:19.905 013 17391.15 67.43 53926.89 88888.00 2008-01-13 16:43:20.405 013 17391.15 67.43 53927.02 88888.00 2008-01-13 16:43:20.905 013 17391.15 67.41 53927.11 88888.00 2008-01-13 16:43:21.405 013 17391.17 67.35 53927.05 88888.00 2008-01-13 16:43:21.905 013 17391.18 67.32 53927.10 88888.00 2008-01-13 16:43:22.405 013 17391.22 67.26 53927.12 88888.00 2008-01-13 16:43:22.905 013 17391.18 67.18 53927.12 88888.00 2008-01-13 16:43:23.405 013 17391.26 67.13 53927.00 88888.00 2008-01-13 16:43:23.905 013 17391.38 67.11 53926.89 88888.00 2008-01-13 16:43:24.405 013 17391.38 67.08 53926.90 88888.00 2008-01-13 16:43:24.905 013 17391.44 67.03 53926.89 88888.00 2008-01-13 16:43:25.405 013 17391.43 66.99 53926.77 88888.00 2008-01-13 16:43:25.905 013 17391.50 67.05 53926.75 88888.00 2008-01-13 16:43:26.405 013 17391.54 67.09 53926.81 88888.00 2008-01-13 16:43:26.905 013 17391.58 67.05 53926.83 88888.00 2008-01-13 16:43:27.405 013 17391.69 67.10 53926.78 88888.00 2008-01-13 16:43:27.905 013 17391.73 67.01 53926.79 88888.00 2008-01-13 16:43:28.405 013 17391.69 67.05 53926.78 88888.00 2008-01-13 16:43:28.905 013 17391.70 67.06 53926.81 88888.00 2008-01-13 16:43:29.405 013 17391.72 67.05 53926.82 88888.00 2008-01-13 16:43:29.905 013 17391.70 67.01 53926.94 88888.00 2008-01-13 16:43:30.405 013 17391.72 67.02 53926.93 88888.00 2008-01-13 16:43:30.905 013 17391.66 67.00 53926.83 88888.00 2008-01-13 16:43:31.405 013 17391.65 66.96 53926.91 88888.00 2008-01-13 16:43:31.905 013 17391.60 66.97 53926.99 88888.00 2008-01-13 16:43:32.405 013 17391.50 66.96 53926.95 88888.00 2008-01-13 16:43:32.905 013 17391.42 67.05 53926.97 88888.00 2008-01-13 16:43:33.405 013 17391.37 67.06 53926.98 88888.00 2008-01-13 16:43:33.905 013 17391.34 67.00 53927.08 88888.00 2008-01-13 16:43:34.405 013 17391.14 66.91 53927.14 88888.00 2008-01-13 16:43:34.905 013 17390.99 66.85 53927.09 88888.00 2008-01-13 16:43:35.405 013 17390.94 66.87 53927.12 88888.00 2008-01-13 16:43:35.905 013 17390.86 66.82 53927.17 88888.00 2008-01-13 16:43:36.405 013 17390.73 66.76 53927.20 88888.00 2008-01-13 16:43:36.905 013 17390.64 66.74 53927.16 88888.00 2008-01-13 16:43:37.405 013 17390.61 66.74 53927.23 88888.00 2008-01-13 16:43:37.905 013 17390.67 66.63 53927.38 88888.00 2008-01-13 16:43:38.405 013 17390.65 66.54 53927.37 88888.00 2008-01-13 16:43:38.905 013 17390.52 66.58 53927.39 88888.00 2008-01-13 16:43:39.405 013 17390.41 66.57 53927.38 88888.00 2008-01-13 16:43:39.905 013 17390.38 66.60 53927.34 88888.00 2008-01-13 16:43:40.405 013 17390.37 66.58 53927.36 88888.00 2008-01-13 16:43:40.905 013 17390.36 66.51 53927.45 88888.00 2008-01-13 16:43:41.405 013 17390.40 66.44 53927.43 88888.00 2008-01-13 16:43:41.905 013 17390.43 66.31 53927.32 88888.00 2008-01-13 16:43:42.405 013 17390.45 66.33 53927.26 88888.00 2008-01-13 16:43:42.905 013 17390.42 66.25 53927.34 88888.00 2008-01-13 16:43:43.405 013 17390.37 66.05 53927.34 88888.00 2008-01-13 16:43:43.905 013 17390.44 65.94 53927.39 88888.00 2008-01-13 16:43:44.405 013 17390.45 65.86 53927.46 88888.00 2008-01-13 16:43:44.905 013 17390.52 65.79 53927.51 88888.00 2008-01-13 16:43:45.405 013 17390.45 65.75 53927.42 88888.00 2008-01-13 16:43:45.905 013 17390.45 65.65 53927.42 88888.00 2008-01-13 16:43:46.405 013 17390.36 65.62 53927.39 88888.00 2008-01-13 16:43:46.905 013 17390.42 65.56 53927.36 88888.00 2008-01-13 16:43:47.405 013 17390.46 65.55 53927.31 88888.00 2008-01-13 16:43:47.905 013 17390.50 65.63 53927.31 88888.00 2008-01-13 16:43:48.405 013 17390.40 65.59 53927.31 88888.00 2008-01-13 16:43:48.905 013 17390.36 65.64 53927.27 88888.00 2008-01-13 16:43:49.405 013 17390.40 65.66 53927.35 88888.00 2008-01-13 16:43:49.905 013 17390.44 65.66 53927.38 88888.00 2008-01-13 16:43:50.405 013 17390.42 65.76 53927.37 88888.00 2008-01-13 16:43:50.905 013 17390.43 65.77 53927.42 88888.00 2008-01-13 16:43:51.405 013 17390.45 65.67 53927.43 88888.00 2008-01-13 16:43:51.905 013 17390.37 65.77 53927.53 88888.00 2008-01-13 16:43:52.405 013 17390.27 65.72 53927.49 88888.00 2008-01-13 16:43:52.905 013 17390.19 65.64 53927.49 88888.00 2008-01-13 16:43:53.405 013 17390.21 65.63 53927.45 88888.00 2008-01-13 16:43:53.905 013 17390.31 65.55 53927.51 88888.00 2008-01-13 16:43:54.405 013 17390.32 65.48 53927.45 88888.00 2008-01-13 16:43:54.902 013 17390.23 65.30 53927.36 88888.00 2008-01-13 16:43:55.402 013 17390.19 65.15 53927.38 88888.00 2008-01-13 16:43:55.902 013 17390.15 65.07 53927.47 88888.00 2008-01-13 16:43:56.402 013 17390.16 64.92 53927.55 88888.00 2008-01-13 16:43:56.902 013 17390.17 64.84 53927.59 88888.00 2008-01-13 16:43:57.402 013 17390.23 64.75 53927.60 88888.00 2008-01-13 16:43:57.902 013 17390.27 64.58 53927.55 88888.00 2008-01-13 16:43:58.402 013 17390.23 64.50 53927.56 88888.00 2008-01-13 16:43:58.902 013 17390.24 64.49 53927.64 88888.00 2008-01-13 16:43:59.402 013 17390.36 64.45 53927.70 88888.00 2008-01-13 16:43:59.902 013 17390.41 64.46 53927.67 88888.00 2008-01-13 16:44:00.402 013 17390.42 64.43 53927.61 88888.00 2008-01-13 16:44:00.902 013 17390.43 64.43 53927.56 88888.00 2008-01-13 16:44:01.402 013 17390.41 64.36 53927.60 88888.00 2008-01-13 16:44:01.902 013 17390.52 64.36 53927.60 88888.00 2008-01-13 16:44:02.402 013 17390.66 64.42 53927.44 88888.00 2008-01-13 16:44:02.902 013 17390.73 64.39 53927.47 88888.00 2008-01-13 16:44:03.402 013 17390.73 64.35 53927.49 88888.00 2008-01-13 16:44:03.902 013 17390.78 64.40 53927.51 88888.00 2008-01-13 16:44:04.402 013 17390.88 64.42 53927.46 88888.00 2008-01-13 16:44:04.902 013 17390.91 64.42 53927.40 88888.00 2008-01-13 16:44:05.402 013 17390.91 64.46 53927.40 88888.00 2008-01-13 16:44:05.902 013 17390.98 64.41 53927.49 88888.00 2008-01-13 16:44:06.402 013 17390.99 64.47 53927.47 88888.00 2008-01-13 16:44:06.902 013 17391.01 64.46 53927.47 88888.00 2008-01-13 16:44:07.402 013 17390.98 64.46 53927.46 88888.00 2008-01-13 16:44:07.902 013 17390.86 64.47 53927.44 88888.00 2008-01-13 16:44:08.402 013 17390.92 64.50 53927.49 88888.00 2008-01-13 16:44:08.902 013 17390.96 64.53 53927.50 88888.00 2008-01-13 16:44:09.402 013 17390.93 64.61 53927.46 88888.00 2008-01-13 16:44:09.902 013 17390.86 64.68 53927.38 88888.00 2008-01-13 16:44:10.402 013 17390.84 64.60 53927.26 88888.00 2008-01-13 16:44:10.902 013 17390.81 64.57 53927.36 88888.00 2008-01-13 16:44:11.402 013 17390.76 64.57 53927.35 88888.00 2008-01-13 16:44:11.902 013 17390.71 64.50 53927.26 88888.00 2008-01-13 16:44:12.402 013 17390.70 64.40 53927.24 88888.00 2008-01-13 16:44:12.902 013 17390.63 64.40 53927.29 88888.00 2008-01-13 16:44:13.402 013 17390.64 64.33 53927.32 88888.00 2008-01-13 16:44:13.902 013 17390.56 64.25 53927.43 88888.00 2008-01-13 16:44:14.402 013 17390.54 64.20 53927.43 88888.00 2008-01-13 16:44:14.902 013 17390.52 64.06 53927.46 88888.00 2008-01-13 16:44:15.402 013 17390.37 63.91 53927.55 88888.00 2008-01-13 16:44:15.902 013 17390.36 63.74 53927.56 88888.00 2008-01-13 16:44:16.402 013 17390.45 63.62 53927.51 88888.00 2008-01-13 16:44:16.902 013 17390.42 63.60 53927.61 88888.00 2008-01-13 16:44:17.402 013 17390.48 63.51 53927.54 88888.00 2008-01-13 16:44:17.902 013 17390.45 63.48 53927.48 88888.00 2008-01-13 16:44:18.402 013 17390.41 63.48 53927.42 88888.00 2008-01-13 16:44:18.902 013 17390.42 63.48 53927.47 88888.00 2008-01-13 16:44:19.402 013 17390.37 63.45 53927.49 88888.00 2008-01-13 16:44:19.902 013 17390.31 63.42 53927.39 88888.00 2008-01-13 16:44:20.402 013 17390.29 63.53 53927.42 88888.00 2008-01-13 16:44:20.902 013 17390.41 63.67 53927.39 88888.00 2008-01-13 16:44:21.402 013 17390.38 63.69 53927.43 88888.00 2008-01-13 16:44:21.902 013 17390.32 63.72 53927.50 88888.00 2008-01-13 16:44:22.402 013 17390.23 63.83 53927.45 88888.00 2008-01-13 16:44:22.902 013 17390.21 64.01 53927.37 88888.00 2008-01-13 16:44:23.402 013 17390.12 64.21 53927.36 88888.00 2008-01-13 16:44:23.902 013 17390.02 64.32 53927.39 88888.00 2008-01-13 16:44:24.402 013 17390.00 64.40 53927.47 88888.00 2008-01-13 16:44:24.902 013 17389.95 64.56 53927.34 88888.00 2008-01-13 16:44:25.402 013 17389.94 64.74 53927.38 88888.00 2008-01-13 16:44:25.902 013 17389.91 64.88 53927.43 88888.00 2008-01-13 16:44:26.402 013 17389.83 64.98 53927.40 88888.00 2008-01-13 16:44:26.902 013 17389.66 65.06 53927.32 88888.00 2008-01-13 16:44:27.402 013 17389.63 65.20 53927.25 88888.00 2008-01-13 16:44:27.902 013 17389.63 65.25 53927.33 88888.00 2008-01-13 16:44:28.402 013 17389.50 65.23 53927.37 88888.00 2008-01-13 16:44:28.902 013 17389.48 65.27 53927.38 88888.00 2008-01-13 16:44:29.402 013 17389.49 65.33 53927.40 88888.00 2008-01-13 16:44:29.902 013 17389.44 65.33 53927.37 88888.00 2008-01-13 16:44:30.402 013 17389.42 65.31 53927.33 88888.00 2008-01-13 16:44:30.902 013 17389.53 65.28 53927.39 88888.00 2008-01-13 16:44:31.402 013 17389.59 65.20 53927.46 88888.00 2008-01-13 16:44:31.902 013 17389.60 65.15 53927.50 88888.00 2008-01-13 16:44:32.402 013 17389.60 65.04 53927.48 88888.00 2008-01-13 16:44:32.902 013 17389.58 64.99 53927.48 88888.00 2008-01-13 16:44:33.402 013 17389.65 64.88 53927.37 88888.00 2008-01-13 16:44:33.902 013 17389.63 64.78 53927.36 88888.00 2008-01-13 16:44:34.402 013 17389.61 64.76 53927.34 88888.00 2008-01-13 16:44:34.902 013 17389.56 64.77 53927.34 88888.00 2008-01-13 16:44:35.402 013 17389.48 64.72 53927.47 88888.00 2008-01-13 16:44:35.902 013 17389.48 64.69 53927.53 88888.00 2008-01-13 16:44:36.402 013 17389.38 64.78 53927.49 88888.00 2008-01-13 16:44:36.902 013 17389.27 64.85 53927.34 88888.00 2008-01-13 16:44:37.402 013 17389.22 64.91 53927.23 88888.00 2008-01-13 16:44:37.902 013 17389.09 65.04 53927.34 88888.00 2008-01-13 16:44:38.402 013 17388.99 65.17 53927.42 88888.00 2008-01-13 16:44:38.902 013 17388.99 65.24 53927.35 88888.00 2008-01-13 16:44:39.402 013 17389.00 65.40 53927.38 88888.00 2008-01-13 16:44:39.902 013 17388.87 65.56 53927.47 88888.00 2008-01-13 16:44:40.402 013 17388.81 65.69 53927.39 88888.00 2008-01-13 16:44:40.902 013 17388.77 65.78 53927.31 88888.00 2008-01-13 16:44:41.402 013 17388.72 65.86 53927.34 88888.00 2008-01-13 16:44:41.902 013 17388.67 65.92 53927.31 88888.00 2008-01-13 16:44:42.402 013 17388.73 65.87 53927.25 88888.00 2008-01-13 16:44:42.902 013 17388.70 65.85 53927.29 88888.00 2008-01-13 16:44:43.402 013 17388.68 65.89 53927.36 88888.00 2008-01-13 16:44:43.902 013 17388.64 65.89 53927.42 88888.00 2008-01-13 16:44:44.402 013 17388.67 65.91 53927.38 88888.00 2008-01-13 16:44:44.512 013 17388.64 65.93 53927.32 88888.00 2008-01-13 16:44:45.012 013 17388.68 65.88 53927.31 88888.00 2008-01-13 16:44:45.512 013 17388.73 65.89 53927.39 88888.00 2008-01-13 16:44:46.012 013 17388.76 65.89 53927.37 88888.00 2008-01-13 16:44:46.512 013 17388.73 65.82 53927.44 88888.00 2008-01-13 16:44:47.012 013 17388.77 65.81 53927.46 88888.00 2008-01-13 16:44:47.512 013 17388.82 65.78 53927.40 88888.00 2008-01-13 16:44:48.012 013 17388.90 65.83 53927.42 88888.00 2008-01-13 16:44:48.512 013 17388.97 65.89 53927.44 88888.00 2008-01-13 16:44:49.012 013 17388.90 65.98 53927.45 88888.00 2008-01-13 16:44:49.512 013 17388.90 66.07 53927.40 88888.00 2008-01-13 16:44:50.012 013 17388.90 66.12 53927.39 88888.00 2008-01-13 16:44:50.512 013 17388.85 66.19 53927.47 88888.00 2008-01-13 16:44:51.012 013 17388.85 66.30 53927.43 88888.00 2008-01-13 16:44:51.512 013 17388.82 66.42 53927.37 88888.00 2008-01-13 16:44:52.012 013 17388.78 66.55 53927.38 88888.00 2008-01-13 16:44:52.512 013 17388.67 66.67 53927.39 88888.00 2008-01-13 16:44:53.012 013 17388.62 66.71 53927.26 88888.00 2008-01-13 16:44:53.512 013 17388.54 66.72 53927.27 88888.00 2008-01-13 16:44:54.012 013 17388.42 66.84 53927.38 88888.00 2008-01-13 16:44:54.512 013 17388.31 66.96 53927.35 88888.00 2008-01-13 16:44:55.012 013 17388.28 67.06 53927.35 88888.00 2008-01-13 16:44:55.512 013 17388.16 67.10 53927.35 88888.00 2008-01-13 16:44:56.012 013 17388.08 67.09 53927.26 88888.00 2008-01-13 16:44:56.512 013 17387.90 67.18 53927.34 88888.00 2008-01-13 16:44:57.012 013 17387.84 67.32 53927.49 88888.00 2008-01-13 16:44:57.512 013 17387.80 67.36 53927.50 88888.00 2008-01-13 16:44:58.012 013 17387.75 67.38 53927.43 88888.00 2008-01-13 16:44:58.512 013 17387.77 67.48 53927.40 88888.00 2008-01-13 16:44:59.012 013 17387.72 67.61 53927.42 88888.00 2008-01-13 16:44:59.512 013 17387.78 67.64 53927.39 88888.00 2008-01-13 16:45:00.012 013 17387.81 67.59 53927.42 88888.00 2008-01-13 16:45:00.512 013 17387.77 67.65 53927.43 88888.00 2008-01-13 16:45:01.012 013 17387.70 67.69 53927.53 88888.00 2008-01-13 16:45:01.512 013 17387.75 67.65 53927.50 88888.00 2008-01-13 16:45:02.012 013 17387.82 67.62 53927.54 88888.00 2008-01-13 16:45:02.512 013 17387.79 67.48 53927.49 88888.00 2008-01-13 16:45:03.012 013 17387.84 67.41 53927.37 88888.00 2008-01-13 16:45:03.512 013 17387.82 67.39 53927.32 88888.00 2008-01-13 16:45:04.012 013 17387.78 67.21 53927.43 88888.00 2008-01-13 16:45:04.512 013 17387.86 67.12 53927.46 88888.00 2008-01-13 16:45:05.012 013 17387.84 67.12 53927.57 88888.00 2008-01-13 16:45:05.512 013 17387.66 67.10 53927.45 88888.00 2008-01-13 16:45:06.012 013 17387.60 66.99 53927.48 88888.00 2008-01-13 16:45:06.512 013 17387.60 66.82 53927.60 88888.00 2008-01-13 16:45:07.012 013 17387.58 66.79 53927.69 88888.00 2008-01-13 16:45:07.512 013 17387.56 66.72 53927.69 88888.00 2008-01-13 16:45:08.012 013 17387.37 66.71 53927.68 88888.00 2008-01-13 16:45:08.512 013 17387.30 66.72 53927.79 88888.00 2008-01-13 16:45:09.012 013 17387.26 66.66 53927.89 88888.00 2008-01-13 16:45:09.512 013 17387.20 66.69 53927.82 88888.00 2008-01-13 16:45:10.012 013 17387.15 66.79 53927.79 88888.00 2008-01-13 16:45:10.512 013 17387.03 66.81 53927.73 88888.00 2008-01-13 16:45:11.012 013 17386.95 66.85 53927.73 88888.00 2008-01-13 16:45:11.512 013 17386.82 66.99 53927.71 88888.00 2008-01-13 16:45:12.012 013 17386.66 67.10 53927.72 88888.00 2008-01-13 16:45:12.512 013 17386.59 67.05 53927.76 88888.00 2008-01-13 16:45:13.012 013 17386.49 67.03 53927.81 88888.00 2008-01-13 16:45:13.512 013 17386.34 67.16 53927.83 88888.00 2008-01-13 16:45:14.012 013 17386.25 67.31 53927.80 88888.00 2008-01-13 16:45:14.512 013 17386.16 67.43 53927.80 88888.00 2008-01-13 16:45:15.012 013 17386.13 67.53 53927.80 88888.00 2008-01-13 16:45:15.512 013 17386.06 67.61 53927.83 88888.00 2008-01-13 16:45:16.012 013 17385.92 67.71 53927.76 88888.00 2008-01-13 16:45:16.512 013 17385.87 67.72 53927.76 88888.00 2008-01-13 16:45:17.012 013 17385.78 67.72 53927.78 88888.00 2008-01-13 16:45:17.512 013 17385.71 67.82 53927.83 88888.00 2008-01-13 16:45:18.012 013 17385.67 67.91 53927.84 88888.00 2008-01-13 16:45:18.512 013 17385.64 67.86 53927.91 88888.00 2008-01-13 16:45:19.012 013 17385.60 67.81 53927.98 88888.00 2008-01-13 16:45:19.512 013 17385.52 67.75 53927.98 88888.00 2008-01-13 16:45:20.012 013 17385.50 67.73 53927.94 88888.00 2008-01-13 16:45:20.512 013 17385.46 67.70 53927.98 88888.00 2008-01-13 16:45:21.012 013 17385.41 67.62 53927.96 88888.00 2008-01-13 16:45:21.512 013 17385.41 67.49 53928.03 88888.00 2008-01-13 16:45:22.012 013 17385.40 67.41 53928.10 88888.00 2008-01-13 16:45:22.512 013 17385.34 67.26 53928.13 88888.00 2008-01-13 16:45:23.012 013 17385.26 67.09 53928.13 88888.00 2008-01-13 16:45:23.512 013 17385.23 66.92 53928.16 88888.00 2008-01-13 16:45:24.012 013 17385.25 66.74 53928.22 88888.00 2008-01-13 16:45:24.512 013 17385.26 66.48 53928.19 88888.00 2008-01-13 16:45:25.012 013 17385.20 66.31 53928.22 88888.00 2008-01-13 16:45:25.512 013 17385.15 66.13 53928.26 88888.00 2008-01-13 16:45:26.012 013 17385.14 65.98 53928.28 88888.00 2008-01-13 16:45:26.512 013 17385.11 65.82 53928.13 88888.00 2008-01-13 16:45:27.012 013 17384.99 65.72 53928.16 88888.00 2008-01-13 16:45:27.512 013 17384.99 65.69 53928.21 88888.00 2008-01-13 16:45:28.012 013 17385.00 65.70 53928.13 88888.00 2008-01-13 16:45:28.512 013 17384.91 65.74 53928.13 88888.00 2008-01-13 16:45:29.012 013 17384.75 65.81 53928.26 88888.00 2008-01-13 16:45:29.512 013 17384.65 65.84 53928.18 88888.00 2008-01-13 16:45:30.012 013 17384.63 66.01 53928.15 88888.00 2008-01-13 16:45:30.512 013 17384.54 66.14 53928.16 88888.00 2008-01-13 16:45:31.012 013 17384.40 66.33 53928.19 88888.00 2008-01-13 16:45:31.512 013 17384.41 66.41 53928.19 88888.00 2008-01-13 16:45:32.012 013 17384.34 66.53 53928.14 88888.00 2008-01-13 16:45:32.512 013 17384.29 66.61 53928.21 88888.00 2008-01-13 16:45:33.012 013 17384.14 66.75 53928.25 88888.00 2008-01-13 16:45:33.512 013 17383.98 66.95 53928.23 88888.00 2008-01-13 16:45:34.012 013 17383.89 67.00 53928.17 88888.00 2008-01-13 16:45:34.512 013 17383.88 67.09 53928.13 88888.00 2008-01-13 16:45:35.012 013 17383.87 67.12 53928.12 88888.00 2008-01-13 16:45:35.512 013 17383.82 67.25 53928.06 88888.00 2008-01-13 16:45:36.012 013 17383.82 67.29 53928.05 88888.00 2008-01-13 16:45:36.512 013 17383.74 67.32 53928.07 88888.00 2008-01-13 16:45:37.012 013 17383.74 67.43 53928.07 88888.00 2008-01-13 16:45:37.512 013 17383.77 67.51 53928.10 88888.00 2008-01-13 16:45:38.012 013 17383.77 67.58 53928.04 88888.00 2008-01-13 16:45:38.512 013 17383.77 67.61 53928.07 88888.00 2008-01-13 16:45:39.012 013 17383.88 67.71 53928.07 88888.00 2008-01-13 16:45:39.512 013 17383.85 67.78 53928.13 88888.00 2008-01-13 16:45:40.012 013 17383.89 67.86 53928.09 88888.00 2008-01-13 16:45:40.512 013 17383.90 68.01 53928.06 88888.00 2008-01-13 16:45:41.012 013 17383.92 68.13 53928.06 88888.00 2008-01-13 16:45:41.512 013 17383.88 68.20 53928.07 88888.00 2008-01-13 16:45:42.012 013 17383.87 68.30 53928.17 88888.00 2008-01-13 16:45:42.512 013 17383.87 68.39 53928.14 88888.00 2008-01-13 16:45:43.012 013 17383.88 68.60 53928.09 88888.00 2008-01-13 16:45:43.512 013 17383.85 68.72 53928.04 88888.00 2008-01-13 16:45:44.012 013 17383.80 68.82 53928.01 88888.00 2008-01-13 16:45:44.512 013 17383.66 68.92 53927.99 88888.00 2008-01-13 16:45:45.012 013 17383.64 69.06 53927.96 88888.00 2008-01-13 16:45:45.512 013 17383.58 69.16 53927.95 88888.00 2008-01-13 16:45:46.012 013 17383.47 69.18 53927.80 88888.00 2008-01-13 16:45:46.512 013 17383.33 69.24 53927.79 88888.00 2008-01-13 16:45:47.012 013 17383.13 69.40 53927.87 88888.00 2008-01-13 16:45:47.512 013 17382.92 69.52 53927.88 88888.00 2008-01-13 16:45:48.012 013 17382.81 69.55 53927.88 88888.00 2008-01-13 16:45:48.512 013 17382.71 69.55 53927.93 88888.00 2008-01-13 16:45:49.012 013 17382.52 69.56 53927.95 88888.00 2008-01-13 16:45:49.512 013 17382.40 69.57 53927.94 88888.00 2008-01-13 16:45:50.012 013 17382.41 69.54 53927.98 88888.00 2008-01-13 16:45:50.512 013 17382.26 69.63 53928.07 88888.00 2008-01-13 16:45:51.012 013 17382.13 69.69 53928.10 88888.00 2008-01-13 16:45:51.512 013 17382.09 69.69 53928.14 88888.00 2008-01-13 16:45:52.012 013 17382.01 69.67 53928.03 88888.00 2008-01-13 16:45:52.512 013 17381.96 69.64 53928.02 88888.00 2008-01-13 16:45:53.012 013 17381.90 69.73 53928.09 88888.00 2008-01-13 16:45:53.512 013 17381.91 69.74 53928.24 88888.00 2008-01-13 16:45:54.012 013 17381.90 69.73 53928.22 88888.00 2008-01-13 16:45:54.512 013 17381.91 69.74 53928.21 88888.00 2008-01-13 16:45:55.012 013 17381.89 69.79 53928.23 88888.00 2008-01-13 16:45:55.512 013 17381.88 69.88 53928.22 88888.00 2008-01-13 16:45:56.012 013 17381.87 69.97 53928.10 88888.00 2008-01-13 16:45:56.512 013 17381.80 70.07 53928.10 88888.00 2008-01-13 16:45:57.012 013 17381.69 70.09 53928.19 88888.00 2008-01-13 16:45:57.512 013 17381.72 70.19 53928.22 88888.00 2008-01-13 16:45:58.012 013 17381.69 70.31 53928.15 88888.00 2008-01-13 16:45:58.512 013 17381.73 70.45 53928.11 88888.00 2008-01-13 16:45:59.012 013 17381.73 70.62 53928.11 88888.00 2008-01-13 16:45:59.512 013 17381.63 70.76 53928.15 88888.00 2008-01-13 16:46:00.012 013 17381.66 70.89 53928.11 88888.00 2008-01-13 16:46:00.512 013 17381.60 71.00 53928.04 88888.00 2008-01-13 16:46:01.012 013 17381.56 71.13 53928.13 88888.00 2008-01-13 16:46:01.512 013 17381.48 71.29 53928.05 88888.00 2008-01-13 16:46:02.012 013 17381.47 71.44 53928.02 88888.00 2008-01-13 16:46:02.512 013 17381.47 71.60 53928.05 88888.00 2008-01-13 16:46:03.012 013 17381.39 71.72 53927.95 88888.00 2008-01-13 16:46:03.512 013 17381.35 71.88 53927.88 88888.00 2008-01-13 16:46:04.012 013 17381.29 72.06 53927.85 88888.00 2008-01-13 16:46:04.512 013 17381.17 72.20 53927.83 88888.00 2008-01-13 16:46:05.012 013 17381.11 72.27 53927.81 88888.00 2008-01-13 16:46:05.512 013 17381.03 72.46 53927.78 88888.00 2008-01-13 16:46:06.012 013 17381.06 72.55 53927.84 88888.00 2008-01-13 16:46:06.512 013 17381.04 72.67 53927.89 88888.00 2008-01-13 16:46:07.012 013 17381.02 72.80 53927.85 88888.00 2008-01-13 16:46:07.512 013 17380.85 72.84 53927.82 88888.00 2008-01-13 16:46:08.012 013 17380.84 72.90 53927.87 88888.00 2008-01-13 16:46:08.512 013 17380.84 73.01 53928.01 88888.00 2008-01-13 16:46:09.012 013 17380.85 73.03 53927.95 88888.00 2008-01-13 16:46:09.512 013 17380.73 73.06 53927.87 88888.00 2008-01-13 16:46:10.012 013 17380.62 73.07 53927.88 88888.00 2008-01-13 16:46:10.512 013 17380.57 73.10 53927.94 88888.00 2008-01-13 16:46:11.012 013 17380.55 73.06 53927.88 88888.00 2008-01-13 16:46:11.512 013 17380.45 73.01 53927.93 88888.00 2008-01-13 16:46:12.012 013 17380.38 73.01 53928.01 88888.00 2008-01-13 16:46:12.512 013 17380.31 72.99 53927.98 88888.00 2008-01-13 16:46:13.012 013 17380.31 72.94 53928.02 88888.00 2008-01-13 16:46:13.512 013 17380.25 72.91 53928.04 88888.00 2008-01-13 16:46:14.012 013 17380.12 72.90 53927.99 88888.00 2008-01-13 16:46:14.512 013 17380.16 72.87 53928.00 88888.00 2008-01-13 16:46:15.012 013 17380.16 72.80 53927.92 88888.00 2008-01-13 16:46:15.512 013 17380.03 72.75 53927.99 88888.00 2008-01-13 16:46:16.012 013 17379.96 72.77 53927.98 88888.00 2008-01-13 16:46:16.512 013 17379.93 72.75 53928.03 88888.00 2008-01-13 16:46:17.012 013 17379.89 72.68 53928.02 88888.00 2008-01-13 16:46:17.512 013 17379.87 72.69 53927.92 88888.00 2008-01-13 16:46:18.012 013 17379.82 72.72 53927.85 88888.00 2008-01-13 16:46:18.512 013 17379.76 72.82 53927.93 88888.00 2008-01-13 16:46:19.012 013 17379.80 72.90 53928.00 88888.00 2008-01-13 16:46:19.512 013 17379.73 72.96 53928.05 88888.00 2008-01-13 16:46:20.012 013 17379.71 73.01 53927.94 88888.00 2008-01-13 16:46:20.512 013 17379.61 73.04 53927.90 88888.00 2008-01-13 16:46:21.012 013 17379.62 73.16 53927.94 88888.00 2008-01-13 16:46:21.512 013 17379.61 73.29 53927.83 88888.00 2008-01-13 16:46:22.012 013 17379.64 73.43 53927.84 88888.00 2008-01-13 16:46:22.512 013 17379.64 73.52 53927.76 88888.00 2008-01-13 16:46:23.012 013 17379.63 73.65 53927.73 88888.00 2008-01-13 16:46:23.512 013 17379.68 73.81 53927.79 88888.00 2008-01-13 16:46:24.012 013 17379.72 74.03 53927.76 88888.00 2008-01-13 16:46:24.512 013 17379.68 74.17 53927.67 88888.00 2008-01-13 16:46:25.012 013 17379.58 74.19 53927.73 88888.00 2008-01-13 16:46:25.512 013 17379.52 74.31 53927.73 88888.00 2008-01-13 16:46:26.012 013 17379.50 74.38 53927.69 88888.00 2008-01-13 16:46:26.512 013 17379.44 74.55 53927.62 88888.00 2008-01-13 16:46:27.012 013 17379.50 74.65 53927.54 88888.00 2008-01-13 16:46:27.512 013 17379.45 74.74 53927.55 88888.00 2008-01-13 16:46:28.012 013 17379.41 74.77 53927.60 88888.00 2008-01-13 16:46:28.512 013 17379.50 74.89 53927.51 88888.00 2008-01-13 16:46:29.012 013 17379.59 74.92 53927.55 88888.00 2008-01-13 16:46:29.512 013 17379.62 74.91 53927.53 88888.00 2008-01-13 16:46:30.012 013 17379.59 74.93 53927.57 88888.00 2008-01-13 16:46:30.512 013 17379.62 74.96 53927.60 88888.00 2008-01-13 16:46:31.012 013 17379.65 74.94 53927.64 88888.00 2008-01-13 16:46:31.512 013 17379.64 74.93 53927.70 88888.00 2008-01-13 16:46:32.012 013 17379.70 74.92 53927.62 88888.00 2008-01-13 16:46:32.512 013 17379.76 74.91 53927.60 88888.00 2008-01-13 16:46:33.012 013 17379.75 74.99 53927.61 88888.00 2008-01-13 16:46:33.512 013 17379.70 74.92 53927.58 88888.00 2008-01-13 16:46:34.012 013 17379.63 74.76 53927.57 88888.00 2008-01-13 16:46:34.512 013 17379.61 74.76 53927.59 88888.00 2008-01-13 16:46:35.012 013 17379.60 74.71 53927.60 88888.00 2008-01-13 16:46:35.512 013 17379.63 74.60 53927.61 88888.00 2008-01-13 16:46:36.012 013 17379.62 74.53 53927.72 88888.00 2008-01-13 16:46:36.512 013 17379.52 74.51 53927.79 88888.00 2008-01-13 16:46:37.012 013 17379.48 74.56 53927.78 88888.00 2008-01-13 16:46:37.512 013 17379.42 74.53 53927.69 88888.00 2008-01-13 16:46:38.012 013 17379.30 74.43 53927.69 88888.00 2008-01-13 16:46:38.512 013 17379.27 74.38 53927.67 88888.00 2008-01-13 16:46:39.012 013 17379.17 74.37 53927.74 88888.00 2008-01-13 16:46:39.512 013 17378.99 74.34 53927.65 88888.00 2008-01-13 16:46:40.012 013 17378.91 74.40 53927.64 88888.00 2008-01-13 16:46:40.512 013 17378.77 74.40 53927.78 88888.00 2008-01-13 16:46:41.012 013 17378.70 74.33 53927.78 88888.00 2008-01-13 16:46:41.512 013 17378.63 74.31 53927.68 88888.00 2008-01-13 16:46:42.012 013 17378.56 74.37 53927.73 88888.00 2008-01-13 16:46:42.512 013 17378.48 74.37 53927.74 88888.00 2008-01-13 16:46:43.012 013 17378.37 74.36 53927.73 88888.00 2008-01-13 16:46:43.512 013 17378.32 74.36 53927.82 88888.00 2008-01-13 16:46:44.012 013 17378.32 74.41 53927.88 88888.00 2008-01-13 16:46:44.409 013 17378.40 74.40 53927.85 88888.00 2008-01-13 16:46:44.909 013 17378.38 74.38 53927.77 88888.00 2008-01-13 16:46:45.409 013 17378.31 74.42 53927.84 88888.00 2008-01-13 16:46:45.909 013 17378.37 74.41 53927.82 88888.00 2008-01-13 16:46:46.409 013 17378.37 74.42 53927.68 88888.00 2008-01-13 16:46:46.909 013 17378.48 74.38 53927.57 88888.00 2008-01-13 16:46:47.409 013 17378.43 74.43 53927.60 88888.00 2008-01-13 16:46:47.909 013 17378.51 74.44 53927.71 88888.00 2008-01-13 16:46:48.409 013 17378.44 74.47 53927.64 88888.00 2008-01-13 16:46:48.909 013 17378.48 74.46 53927.61 88888.00 2008-01-13 16:46:49.409 013 17378.48 74.46 53927.70 88888.00 2008-01-13 16:46:49.909 013 17378.56 74.50 53927.72 88888.00 2008-01-13 16:46:50.409 013 17378.56 74.58 53927.71 88888.00 2008-01-13 16:46:50.909 013 17378.58 74.56 53927.56 88888.00 2008-01-13 16:46:51.409 013 17378.60 74.65 53927.56 88888.00 2008-01-13 16:46:51.909 013 17378.60 74.61 53927.58 88888.00 2008-01-13 16:46:52.409 013 17378.51 74.54 53927.48 88888.00 2008-01-13 16:46:52.909 013 17378.44 74.58 53927.43 88888.00 2008-01-13 16:46:53.409 013 17378.48 74.73 53927.48 88888.00 2008-01-13 16:46:53.909 013 17378.35 74.82 53927.55 88888.00 2008-01-13 16:46:54.409 013 17378.23 74.81 53927.55 88888.00 2008-01-13 16:46:54.909 013 17378.17 74.90 53927.51 88888.00 2008-01-13 16:46:55.409 013 17378.10 75.01 53927.36 88888.00 2008-01-13 16:46:55.909 013 17377.98 75.08 53927.34 88888.00 2008-01-13 16:46:56.409 013 17377.91 75.15 53927.38 88888.00 2008-01-13 16:46:56.909 013 17377.76 75.19 53927.38 88888.00 2008-01-13 16:46:57.409 013 17377.70 75.25 53927.35 88888.00 2008-01-13 16:46:57.909 013 17377.67 75.30 53927.44 88888.00 2008-01-13 16:46:58.409 013 17377.67 75.33 53927.48 88888.00 2008-01-13 16:46:58.909 013 17377.55 75.34 53927.46 88888.00 2008-01-13 16:46:59.409 013 17377.41 75.33 53927.45 88888.00 2008-01-13 16:46:59.909 013 17377.38 75.33 53927.54 88888.00 2008-01-13 16:47:00.409 013 17377.28 75.34 53927.58 88888.00 2008-01-13 16:47:00.909 013 17377.25 75.32 53927.56 88888.00 2008-01-13 16:47:01.409 013 17377.19 75.33 53927.46 88888.00 2008-01-13 16:47:01.909 013 17377.15 75.31 53927.38 88888.00 2008-01-13 16:47:02.409 013 17377.10 75.34 53927.50 88888.00 2008-01-13 16:47:02.909 013 17377.06 75.29 53927.45 88888.00 2008-01-13 16:47:03.409 013 17377.03 75.32 53927.40 88888.00 2008-01-13 16:47:03.909 013 17377.08 75.32 53927.49 88888.00 2008-01-13 16:47:04.409 013 17377.03 75.28 53927.56 88888.00 2008-01-13 16:47:04.909 013 17376.99 75.21 53927.53 88888.00 2008-01-13 16:47:05.409 013 17377.00 75.19 53927.54 88888.00 2008-01-13 16:47:05.909 013 17377.08 75.10 53927.47 88888.00 2008-01-13 16:47:06.409 013 17377.13 75.10 53927.42 88888.00 2008-01-13 16:47:06.909 013 17377.15 75.13 53927.57 88888.00 2008-01-13 16:47:07.409 013 17377.18 75.11 53927.50 88888.00 2008-01-13 16:47:07.909 013 17377.16 75.04 53927.45 88888.00 2008-01-13 16:47:08.409 013 17377.17 75.00 53927.45 88888.00 2008-01-13 16:47:08.909 013 17377.18 75.02 53927.46 88888.00 2008-01-13 16:47:09.409 013 17377.19 75.04 53927.39 88888.00 2008-01-13 16:47:09.909 013 17377.27 75.01 53927.38 88888.00 2008-01-13 16:47:10.409 013 17377.28 75.05 53927.46 88888.00 2008-01-13 16:47:10.909 013 17377.27 75.05 53927.50 88888.00 2008-01-13 16:47:11.409 013 17377.24 75.09 53927.44 88888.00 2008-01-13 16:47:11.909 013 17377.30 75.09 53927.39 88888.00 2008-01-13 16:47:12.409 013 17377.36 75.13 53927.38 88888.00 2008-01-13 16:47:12.909 013 17377.28 75.31 53927.48 88888.00 2008-01-13 16:47:13.409 013 17377.23 75.36 53927.44 88888.00 2008-01-13 16:47:13.909 013 17377.19 75.53 53927.42 88888.00 2008-01-13 16:47:14.409 013 17377.09 75.69 53927.42 88888.00 2008-01-13 16:47:14.909 013 17377.00 75.83 53927.37 88888.00 2008-01-13 16:47:15.409 013 17376.95 75.97 53927.32 88888.00 2008-01-13 16:47:15.909 013 17376.91 76.20 53927.29 88888.00 2008-01-13 16:47:16.409 013 17376.87 76.29 53927.31 88888.00 2008-01-13 16:47:16.909 013 17376.83 76.36 53927.20 88888.00 2008-01-13 16:47:17.409 013 17376.77 76.52 53927.17 88888.00 2008-01-13 16:47:17.909 013 17376.79 76.66 53927.18 88888.00 2008-01-13 16:47:18.409 013 17376.70 76.77 53927.14 88888.00 2008-01-13 16:47:18.909 013 17376.69 76.86 53927.11 88888.00 2008-01-13 16:47:19.409 013 17376.65 77.04 53927.11 88888.00 2008-01-13 16:47:19.909 013 17376.72 77.15 53927.13 88888.00 2008-01-13 16:47:20.409 013 17376.68 77.23 53927.08 88888.00 2008-01-13 16:47:20.909 013 17376.67 77.33 53927.10 88888.00 2008-01-13 16:47:21.409 013 17376.68 77.39 53927.05 88888.00 2008-01-13 16:47:21.909 013 17376.62 77.33 53927.04 88888.00 2008-01-13 16:47:22.409 013 17376.53 77.28 53927.10 88888.00 2008-01-13 16:47:22.909 013 17376.52 77.29 53927.22 88888.00 2008-01-13 16:47:23.409 013 17376.55 77.33 53927.17 88888.00 2008-01-13 16:47:23.909 013 17376.49 77.38 53927.13 88888.00 2008-01-13 16:47:24.409 013 17376.46 77.35 53927.08 88888.00 2008-01-13 16:47:24.909 013 17376.52 77.26 53927.14 88888.00 2008-01-13 16:47:25.409 013 17376.46 77.24 53927.12 88888.00 2008-01-13 16:47:25.909 013 17376.48 77.21 53927.05 88888.00 2008-01-13 16:47:26.409 013 17376.44 77.23 53927.20 88888.00 2008-01-13 16:47:26.909 013 17376.43 77.23 53927.28 88888.00 2008-01-13 16:47:27.409 013 17376.36 77.15 53927.32 88888.00 2008-01-13 16:47:27.909 013 17376.35 77.17 53927.34 88888.00 2008-01-13 16:47:28.409 013 17376.31 77.15 53927.34 88888.00 2008-01-13 16:47:28.909 013 17376.29 77.09 53927.36 88888.00 2008-01-13 16:47:29.409 013 17376.31 77.04 53927.43 88888.00 2008-01-13 16:47:29.909 013 17376.24 77.06 53927.34 88888.00 2008-01-13 16:47:30.409 013 17376.21 77.09 53927.23 88888.00 2008-01-13 16:47:30.909 013 17376.31 77.07 53927.27 88888.00 2008-01-13 16:47:31.409 013 17376.28 77.00 53927.27 88888.00 2008-01-13 16:47:31.909 013 17376.26 77.03 53927.38 88888.00 2008-01-13 16:47:32.409 013 17376.26 77.06 53927.37 88888.00 2008-01-13 16:47:32.909 013 17376.26 77.03 53927.36 88888.00 2008-01-13 16:47:33.409 013 17376.27 76.95 53927.34 88888.00 2008-01-13 16:47:33.909 013 17376.27 76.87 53927.27 88888.00 2008-01-13 16:47:34.409 013 17376.27 76.85 53927.25 88888.00 2008-01-13 16:47:34.909 013 17376.29 76.89 53927.24 88888.00 2008-01-13 16:47:35.409 013 17376.23 76.90 53927.28 88888.00 2008-01-13 16:47:35.909 013 17376.23 76.86 53927.26 88888.00 2008-01-13 16:47:36.409 013 17376.25 76.80 53927.18 88888.00 2008-01-13 16:47:36.909 013 17376.21 76.77 53927.18 88888.00 2008-01-13 16:47:37.409 013 17376.23 76.79 53927.28 88888.00 2008-01-13 16:47:37.909 013 17376.24 76.88 53927.26 88888.00 2008-01-13 16:47:38.409 013 17376.27 76.92 53927.23 88888.00 2008-01-13 16:47:38.909 013 17376.31 76.98 53927.20 88888.00 2008-01-13 16:47:39.409 013 17376.15 76.95 53927.23 88888.00 2008-01-13 16:47:39.909 013 17376.14 76.97 53927.26 88888.00 2008-01-13 16:47:40.409 013 17376.05 77.11 53927.17 88888.00 2008-01-13 16:47:40.909 013 17376.02 77.20 53927.11 88888.00 2008-01-13 16:47:41.409 013 17376.03 77.26 53927.11 88888.00 2008-01-13 16:47:41.909 013 17375.98 77.29 53927.27 88888.00 2008-01-13 16:47:42.409 013 17375.94 77.39 53927.23 88888.00 2008-01-13 16:47:42.909 013 17375.94 77.53 53927.14 88888.00 2008-01-13 16:47:43.409 013 17375.95 77.49 53927.18 88888.00 2008-01-13 16:47:43.909 013 17376.06 77.58 53927.24 88888.00 2008-01-13 16:47:44.409 013 17376.21 77.69 53927.27 88888.00 2008-01-13 16:47:44.909 013 17376.27 77.74 53927.16 88888.00 2008-01-13 16:47:45.409 013 17376.24 77.73 53927.13 88888.00 2008-01-13 16:47:45.909 013 17376.26 77.74 53927.14 88888.00 2008-01-13 16:47:46.409 013 17376.31 77.78 53927.08 88888.00 2008-01-13 16:47:46.909 013 17376.19 77.74 53927.01 88888.00 2008-01-13 16:47:47.409 013 17376.19 77.64 53927.00 88888.00 2008-01-13 16:47:47.909 013 17376.25 77.54 53927.06 88888.00 2008-01-13 16:47:48.409 013 17376.25 77.37 53927.14 88888.00 2008-01-13 16:47:48.909 013 17376.29 77.31 53927.16 88888.00 2008-01-13 16:47:49.409 013 17376.29 77.16 53927.12 88888.00 2008-01-13 16:47:49.909 013 17376.33 76.98 53927.16 88888.00 2008-01-13 16:47:50.409 013 17376.34 76.79 53927.20 88888.00 2008-01-13 16:47:50.909 013 17376.34 76.70 53927.22 88888.00 2008-01-13 16:47:51.409 013 17376.47 76.49 53927.20 88888.00 2008-01-13 16:47:51.909 013 17376.55 76.26 53927.08 88888.00 2008-01-13 16:47:52.409 013 17376.55 76.17 53927.06 88888.00 2008-01-13 16:47:52.909 013 17376.54 76.03 53927.10 88888.00 2008-01-13 16:47:53.409 013 17376.66 75.94 53927.02 88888.00 2008-01-13 16:47:53.909 013 17376.77 75.91 53927.01 88888.00 2008-01-13 16:47:54.409 013 17376.84 75.80 53927.09 88888.00 2008-01-13 16:47:54.909 013 17376.84 75.71 53927.11 88888.00 2008-01-13 16:47:55.409 013 17376.89 75.70 53927.08 88888.00 2008-01-13 16:47:55.909 013 17376.93 75.68 53927.02 88888.00 2008-01-13 16:47:56.409 013 17376.99 75.61 53926.93 88888.00 2008-01-13 16:47:56.909 013 17377.04 75.64 53926.88 88888.00 2008-01-13 16:47:57.409 013 17377.10 75.65 53927.00 88888.00 2008-01-13 16:47:57.909 013 17377.21 75.70 53926.90 88888.00 2008-01-13 16:47:58.409 013 17377.30 75.77 53926.93 88888.00 2008-01-13 16:47:58.909 013 17377.33 75.82 53926.90 88888.00 2008-01-13 16:47:59.409 013 17377.36 75.91 53926.79 88888.00 2008-01-13 16:47:59.909 013 17377.46 75.99 53926.70 88888.00 2008-01-13 16:48:00.409 013 17377.42 76.11 53926.71 88888.00 2008-01-13 16:48:00.909 013 17377.44 76.19 53926.70 88888.00 2008-01-13 16:48:01.409 013 17377.49 76.31 53926.64 88888.00 2008-01-13 16:48:01.909 013 17377.68 76.38 53926.62 88888.00 2008-01-13 16:48:02.409 013 17377.77 76.43 53926.68 88888.00 2008-01-13 16:48:02.909 013 17377.79 76.48 53926.66 88888.00 2008-01-13 16:48:03.409 013 17377.82 76.51 53926.71 88888.00 2008-01-13 16:48:03.909 013 17377.81 76.48 53926.72 88888.00 2008-01-13 16:48:04.409 013 17377.89 76.50 53926.59 88888.00 2008-01-13 16:48:04.909 013 17377.87 76.47 53926.46 88888.00 2008-01-13 16:48:05.409 013 17377.74 76.52 53926.46 88888.00 2008-01-13 16:48:05.909 013 17377.79 76.49 53926.59 88888.00 2008-01-13 16:48:06.409 013 17377.86 76.43 53926.60 88888.00 2008-01-13 16:48:06.909 013 17377.95 76.47 53926.59 88888.00 2008-01-13 16:48:07.409 013 17378.00 76.39 53926.57 88888.00 2008-01-13 16:48:07.909 013 17378.08 76.29 53926.54 88888.00 2008-01-13 16:48:08.409 013 17378.05 76.26 53926.57 88888.00 2008-01-13 16:48:08.909 013 17378.08 76.26 53926.65 88888.00 2008-01-13 16:48:09.409 013 17378.17 76.19 53926.68 88888.00 2008-01-13 16:48:09.909 013 17378.16 76.09 53926.67 88888.00 2008-01-13 16:48:10.409 013 17378.19 75.96 53926.70 88888.00 2008-01-13 16:48:10.909 013 17378.23 75.83 53926.68 88888.00 2008-01-13 16:48:11.409 013 17378.29 75.75 53926.62 88888.00 2008-01-13 16:48:11.909 013 17378.30 75.72 53926.56 88888.00 2008-01-13 16:48:12.409 013 17378.35 75.57 53926.46 88888.00 2008-01-13 16:48:12.909 013 17378.43 75.36 53926.57 88888.00 2008-01-13 16:48:13.409 013 17378.49 75.28 53926.57 88888.00 2008-01-13 16:48:13.909 013 17378.61 75.24 53926.64 88888.00 2008-01-13 16:48:14.409 013 17378.68 75.18 53926.58 88888.00 2008-01-13 16:48:14.909 013 17378.76 75.06 53926.45 88888.00 2008-01-13 16:48:15.409 013 17378.71 75.01 53926.55 88888.00 2008-01-13 16:48:15.909 013 17378.77 74.89 53926.66 88888.00 2008-01-13 16:48:16.409 013 17378.82 74.81 53926.59 88888.00 2008-01-13 16:48:16.909 013 17378.85 74.71 53926.47 88888.00 2008-01-13 16:48:17.409 013 17378.89 74.69 53926.50 88888.00 2008-01-13 16:48:17.909 013 17378.88 74.66 53926.53 88888.00 2008-01-13 16:48:18.409 013 17378.78 74.69 53926.61 88888.00 2008-01-13 16:48:18.909 013 17378.80 74.62 53926.59 88888.00 2008-01-13 16:48:19.409 013 17378.87 74.73 53926.52 88888.00 2008-01-13 16:48:19.909 013 17378.92 74.82 53926.50 88888.00 2008-01-13 16:48:20.409 013 17378.91 74.83 53926.58 88888.00 2008-01-13 16:48:20.909 013 17378.81 74.91 53926.54 88888.00 2008-01-13 16:48:21.409 013 17378.77 75.01 53926.38 88888.00 2008-01-13 16:48:21.909 013 17378.74 75.08 53926.38 88888.00 2008-01-13 16:48:22.409 013 17378.77 75.12 53926.44 88888.00 2008-01-13 16:48:22.909 013 17378.81 75.21 53926.44 88888.00 2008-01-13 16:48:23.409 013 17378.79 75.28 53926.38 88888.00 2008-01-13 16:48:23.909 013 17378.77 75.25 53926.35 88888.00 2008-01-13 16:48:24.409 013 17378.83 75.26 53926.41 88888.00 2008-01-13 16:48:24.909 013 17378.82 75.35 53926.39 88888.00 2008-01-13 16:48:25.409 013 17378.89 75.44 53926.36 88888.00 2008-01-13 16:48:25.909 013 17378.98 75.44 53926.34 88888.00 2008-01-13 16:48:26.409 013 17378.93 75.42 53926.33 88888.00 2008-01-13 16:48:26.909 013 17378.92 75.38 53926.39 88888.00 2008-01-13 16:48:27.409 013 17378.94 75.33 53926.37 88888.00 2008-01-13 16:48:27.909 013 17379.03 75.32 53926.30 88888.00 2008-01-13 16:48:28.409 013 17379.07 75.28 53926.30 88888.00 2008-01-13 16:48:28.909 013 17379.08 75.16 53926.32 88888.00 2008-01-13 16:48:29.409 013 17379.21 75.15 53926.36 88888.00 2008-01-13 16:48:29.909 013 17379.34 75.12 53926.38 88888.00 2008-01-13 16:48:30.409 013 17379.38 74.93 53926.36 88888.00 2008-01-13 16:48:30.909 013 17379.44 74.79 53926.45 88888.00 2008-01-13 16:48:31.409 013 17379.65 74.74 53926.35 88888.00 2008-01-13 16:48:31.909 013 17379.76 74.60 53926.35 88888.00 2008-01-13 16:48:32.409 013 17379.85 74.48 53926.37 88888.00 2008-01-13 16:48:32.909 013 17379.81 74.37 53926.21 88888.00 2008-01-13 16:48:33.409 013 17379.87 74.23 53926.28 88888.00 2008-01-13 16:48:33.909 013 17379.97 74.16 53926.33 88888.00 2008-01-13 16:48:34.409 013 17380.04 73.97 53926.31 88888.00 2008-01-13 16:48:34.909 013 17380.17 73.92 53926.28 88888.00 2008-01-13 16:48:35.409 013 17380.26 73.89 53926.34 88888.00 2008-01-13 16:48:35.909 013 17380.32 73.82 53926.28 88888.00 2008-01-13 16:48:36.409 013 17380.40 73.76 53926.25 88888.00 2008-01-13 16:48:36.909 013 17380.47 73.76 53926.21 88888.00 2008-01-13 16:48:37.409 013 17380.51 73.70 53926.23 88888.00 2008-01-13 16:48:37.909 013 17380.57 73.67 53926.27 88888.00 2008-01-13 16:48:38.409 013 17380.75 73.60 53926.26 88888.00 2008-01-13 16:48:38.909 013 17380.77 73.50 53926.20 88888.00 2008-01-13 16:48:39.409 013 17380.78 73.46 53926.20 88888.00 2008-01-13 16:48:39.909 013 17380.78 73.40 53926.20 88888.00 2008-01-13 16:48:40.409 013 17380.86 73.31 53926.24 88888.00 2008-01-13 16:48:40.909 013 17380.98 73.21 53926.23 88888.00 2008-01-13 16:48:41.409 013 17380.96 73.19 53926.11 88888.00 2008-01-13 16:48:41.909 013 17380.97 73.18 53926.11 88888.00 2008-01-13 16:48:42.409 013 17380.96 73.14 53926.14 88888.00 2008-01-13 16:48:42.909 013 17381.03 73.11 53926.22 88888.00 2008-01-13 16:48:43.409 013 17381.07 73.01 53926.24 88888.00 2008-01-13 16:48:43.909 013 17381.08 72.89 53926.20 88888.00 2008-01-13 16:48:44.409 013 17381.11 72.78 53926.08 88888.00 2008-01-13 16:48:44.909 013 17381.09 72.68 53926.11 88888.00 2008-01-13 16:48:45.409 013 17381.12 72.61 53926.14 88888.00 2008-01-13 16:48:45.909 013 17381.25 72.46 53926.08 88888.00 2008-01-13 16:48:46.409 013 17381.36 72.37 53926.06 88888.00 2008-01-13 16:48:46.909 013 17381.47 72.32 53925.96 88888.00 2008-01-13 16:48:47.409 013 17381.59 72.23 53925.93 88888.00 2008-01-13 16:48:47.909 013 17381.72 72.14 53925.97 88888.00 2008-01-13 16:48:48.409 013 17381.82 72.03 53925.99 88888.00 2008-01-13 16:48:48.909 013 17381.89 71.91 53926.08 88888.00 2008-01-13 16:48:49.409 013 17381.98 71.87 53926.01 88888.00 2008-01-13 16:48:49.909 013 17382.10 71.79 53925.92 88888.00 2008-01-13 16:48:50.409 013 17382.16 71.67 53925.93 88888.00 2008-01-13 16:48:50.909 013 17382.31 71.60 53925.90 88888.00 2008-01-13 16:48:51.409 013 17382.41 71.48 53925.89 88888.00 2008-01-13 16:48:51.909 013 17382.54 71.36 53925.78 88888.00 2008-01-13 16:48:52.409 013 17382.56 71.32 53925.75 88888.00 2008-01-13 16:48:52.909 013 17382.68 71.20 53925.79 88888.00 2008-01-13 16:48:53.409 013 17382.79 71.13 53925.81 88888.00 2008-01-13 16:48:53.909 013 17382.85 71.04 53925.79 88888.00 2008-01-13 16:48:54.409 013 17382.89 70.84 53925.74 88888.00 2008-01-13 16:48:54.909 013 17382.95 70.64 53925.80 88888.00 2008-01-13 16:48:55.409 013 17382.96 70.60 53925.78 88888.00 2008-01-13 16:48:55.909 013 17382.99 70.50 53925.76 88888.00 2008-01-13 16:48:56.409 013 17382.99 70.33 53925.74 88888.00 2008-01-13 16:48:56.909 013 17383.02 70.22 53925.70 88888.00 2008-01-13 16:48:57.409 013 17383.21 70.12 53925.67 88888.00 2008-01-13 16:48:57.909 013 17383.21 70.02 53925.63 88888.00 2008-01-13 16:48:58.409 013 17383.28 69.92 53925.67 88888.00 2008-01-13 16:48:58.909 013 17383.32 69.86 53925.77 88888.00 2008-01-13 16:48:59.409 013 17383.40 69.81 53925.80 88888.00 2008-01-13 16:48:59.909 013 17383.40 69.75 53925.75 88888.00 2008-01-13 16:49:00.409 013 17383.47 69.66 53925.64 88888.00 2008-01-13 16:49:00.909 013 17383.53 69.57 53925.71 88888.00 2008-01-13 16:49:01.409 013 17383.61 69.53 53925.79 88888.00 2008-01-13 16:49:01.909 013 17383.66 69.52 53925.79 88888.00 2008-01-13 16:49:02.409 013 17383.73 69.50 53925.81 88888.00 2008-01-13 16:49:02.909 013 17383.78 69.45 53925.75 88888.00 2008-01-13 16:49:03.409 013 17383.80 69.35 53925.80 88888.00 2008-01-13 16:49:03.909 013 17383.83 69.33 53925.78 88888.00 2008-01-13 16:49:04.409 013 17383.89 69.24 53925.70 88888.00 2008-01-13 16:49:04.909 013 17383.93 69.15 53925.71 88888.00 2008-01-13 16:49:05.409 013 17383.95 69.10 53925.74 88888.00 2008-01-13 16:49:05.909 013 17383.94 69.07 53925.72 88888.00 2008-01-13 16:49:06.409 013 17383.85 69.04 53925.76 88888.00 2008-01-13 16:49:06.909 013 17383.83 68.98 53925.71 88888.00 2008-01-13 16:49:07.409 013 17383.82 68.88 53925.69 88888.00 2008-01-13 16:49:07.909 013 17383.84 68.89 53925.61 88888.00 2008-01-13 16:49:08.409 013 17383.85 68.90 53925.63 88888.00 2008-01-13 16:49:08.909 013 17383.92 68.87 53925.68 88888.00 2008-01-13 16:49:09.409 013 17383.92 68.86 53925.68 88888.00 2008-01-13 16:49:09.909 013 17383.97 68.72 53925.54 88888.00 2008-01-13 16:49:10.409 013 17383.82 68.66 53925.59 88888.00 2008-01-13 16:49:10.909 013 17383.82 68.60 53925.72 88888.00 2008-01-13 16:49:11.409 013 17383.82 68.50 53925.77 88888.00 2008-01-13 16:49:11.909 013 17383.82 68.50 53925.78 88888.00 2008-01-13 16:49:12.409 013 17383.89 68.51 53925.74 88888.00 2008-01-13 16:49:12.909 013 17383.92 68.42 53925.70 88888.00 2008-01-13 16:49:13.409 013 17383.95 68.27 53925.78 88888.00 2008-01-13 16:49:13.909 013 17383.88 68.28 53925.81 88888.00 2008-01-13 16:49:14.409 013 17383.88 68.22 53925.86 88888.00 2008-01-13 16:49:14.909 013 17383.87 68.14 53925.82 88888.00 2008-01-13 16:49:15.409 013 17383.93 68.09 53925.89 88888.00 2008-01-13 16:49:15.909 013 17383.95 68.12 53925.93 88888.00 2008-01-13 16:49:16.409 013 17383.92 68.00 53926.01 88888.00 2008-01-13 16:49:16.909 013 17383.95 67.79 53926.10 88888.00 2008-01-13 16:49:17.409 013 17384.01 67.71 53926.06 88888.00 2008-01-13 16:49:17.909 013 17383.99 67.64 53926.08 88888.00 2008-01-13 16:49:18.409 013 17384.04 67.59 53926.02 88888.00 2008-01-13 16:49:18.909 013 17384.08 67.45 53926.02 88888.00 2008-01-13 16:49:19.409 013 17384.10 67.24 53925.98 88888.00 2008-01-13 16:49:19.909 013 17384.12 67.01 53926.00 88888.00 2008-01-13 16:49:20.409 013 17384.13 66.97 53926.00 88888.00 2008-01-13 16:49:20.909 013 17384.10 66.89 53926.05 88888.00 2008-01-13 16:49:21.409 013 17384.09 66.75 53925.99 88888.00 2008-01-13 16:49:21.909 013 17384.10 66.69 53926.09 88888.00 2008-01-13 16:49:22.409 013 17384.05 66.65 53926.09 88888.00 2008-01-13 16:49:22.909 013 17384.07 66.62 53926.11 88888.00 2008-01-13 16:49:23.409 013 17384.18 66.63 53926.14 88888.00 2008-01-13 16:49:23.909 013 17384.25 66.52 53926.02 88888.00 2008-01-13 16:49:24.409 013 17384.22 66.54 53925.92 88888.00 2008-01-13 16:49:24.909 013 17384.29 66.54 53925.88 88888.00 2008-01-13 16:49:25.409 013 17384.30 66.54 53925.94 88888.00 2008-01-13 16:49:25.909 013 17384.30 66.61 53925.96 88888.00 2008-01-13 16:49:26.409 013 17384.29 66.57 53925.97 88888.00 2008-01-13 16:49:26.909 013 17384.35 66.61 53925.98 88888.00 2008-01-13 16:49:27.409 013 17384.38 66.67 53925.90 88888.00 2008-01-13 16:49:27.909 013 17384.38 66.64 53925.89 88888.00 2008-01-13 16:49:28.409 013 17384.44 66.66 53925.92 88888.00 2008-01-13 16:49:28.909 013 17384.55 66.70 53925.93 88888.00 2008-01-13 16:49:29.409 013 17384.59 66.70 53925.96 88888.00 2008-01-13 16:49:29.909 013 17384.59 66.71 53925.96 88888.00 2008-01-13 16:49:30.409 013 17384.53 66.64 53925.93 88888.00 2008-01-13 16:49:30.909 013 17384.58 66.61 53925.93 88888.00 2008-01-13 16:49:31.409 013 17384.61 66.53 53926.01 88888.00 2008-01-13 16:49:31.909 013 17384.69 66.44 53925.96 88888.00 2008-01-13 16:49:32.409 013 17384.71 66.36 53925.92 88888.00 2008-01-13 16:49:32.909 013 17384.79 66.31 53925.92 88888.00 2008-01-13 16:49:33.409 013 17384.74 66.18 53925.96 88888.00 2008-01-13 16:49:33.909 013 17384.73 66.09 53925.98 88888.00 2008-01-13 16:49:34.406 013 17384.84 66.04 53925.98 88888.00 2008-01-13 16:49:34.906 013 17384.89 65.96 53926.02 88888.00 2008-01-13 16:49:35.406 013 17384.93 65.92 53926.08 88888.00 2008-01-13 16:49:35.906 013 17384.97 65.83 53925.92 88888.00 2008-01-13 16:49:36.406 013 17384.94 65.83 53926.00 88888.00 2008-01-13 16:49:36.906 013 17384.95 65.78 53925.99 88888.00 2008-01-13 16:49:37.406 013 17385.09 65.73 53925.93 88888.00 2008-01-13 16:49:37.906 013 17385.04 65.74 53926.03 88888.00 2008-01-13 16:49:38.406 013 17385.07 65.72 53926.00 88888.00 2008-01-13 16:49:38.906 013 17385.06 65.68 53925.99 88888.00 2008-01-13 16:49:39.406 013 17385.04 65.57 53926.04 88888.00 2008-01-13 16:49:39.906 013 17385.06 65.58 53926.01 88888.00 2008-01-13 16:49:40.406 013 17385.14 65.56 53926.01 88888.00 2008-01-13 16:49:40.906 013 17385.30 65.59 53926.06 88888.00 2008-01-13 16:49:41.406 013 17385.31 65.63 53926.12 88888.00 2008-01-13 16:49:41.906 013 17385.30 65.57 53926.13 88888.00 2008-01-13 16:49:42.406 013 17385.26 65.53 53926.11 88888.00 2008-01-13 16:49:42.906 013 17385.26 65.52 53926.09 88888.00 2008-01-13 16:49:43.406 013 17385.37 65.38 53926.01 88888.00 2008-01-13 16:49:43.906 013 17385.52 65.29 53926.04 88888.00 2008-01-13 16:49:44.406 013 17385.51 65.26 53926.04 88888.00 2008-01-13 16:49:44.906 013 17385.46 65.19 53926.14 88888.00 2008-01-13 16:49:45.406 013 17385.44 65.10 53926.08 88888.00 2008-01-13 16:49:45.906 013 17385.40 65.05 53926.04 88888.00 2008-01-13 16:49:46.406 013 17385.44 64.95 53926.09 88888.00 2008-01-13 16:49:46.906 013 17385.42 64.81 53926.12 88888.00 2008-01-13 16:49:47.406 013 17385.31 64.74 53926.11 88888.00 2008-01-13 16:49:47.906 013 17385.24 64.74 53926.13 88888.00 2008-01-13 16:49:48.406 013 17385.25 64.75 53926.11 88888.00 2008-01-13 16:49:48.906 013 17385.29 64.69 53926.19 88888.00 2008-01-13 16:49:49.406 013 17385.31 64.71 53926.31 88888.00 2008-01-13 16:49:49.906 013 17385.40 64.68 53926.31 88888.00 2008-01-13 16:49:50.406 013 17385.33 64.70 53926.34 88888.00 2008-01-13 16:49:50.906 013 17385.35 64.77 53926.30 88888.00 2008-01-13 16:49:51.406 013 17385.48 64.86 53926.33 88888.00 2008-01-13 16:49:51.906 013 17385.44 64.84 53926.31 88888.00 2008-01-13 16:49:52.406 013 17385.44 64.86 53926.28 88888.00 2008-01-13 16:49:52.906 013 17385.50 64.96 53926.27 88888.00 2008-01-13 16:49:53.406 013 17385.53 65.03 53926.28 88888.00 2008-01-13 16:49:53.906 013 17385.54 65.09 53926.21 88888.00 2008-01-13 16:49:54.406 013 17385.52 65.15 53926.21 88888.00 2008-01-13 16:49:54.906 013 17385.51 65.20 53926.17 88888.00 2008-01-13 16:49:55.406 013 17385.53 65.18 53926.19 88888.00 2008-01-13 16:49:55.906 013 17385.55 65.28 53926.35 88888.00 2008-01-13 16:49:56.406 013 17385.53 65.30 53926.33 88888.00 2008-01-13 16:49:56.906 013 17385.53 65.33 53926.23 88888.00 2008-01-13 16:49:57.406 013 17385.51 65.33 53926.23 88888.00 2008-01-13 16:49:57.906 013 17385.51 65.35 53926.11 88888.00 2008-01-13 16:49:58.406 013 17385.51 65.43 53926.14 88888.00 2008-01-13 16:49:58.906 013 17385.55 65.44 53926.23 88888.00 2008-01-13 16:49:59.406 013 17385.53 65.45 53926.44 88888.00 2008-01-13 16:49:59.906 013 17385.48 65.45 53926.54 88888.00 2008-01-13 16:50:00.406 013 17385.53 65.47 53926.47 88888.00 2008-01-13 16:50:00.906 013 17385.52 65.56 53926.41 88888.00 2008-01-13 16:50:01.406 013 17385.53 65.62 53926.27 88888.00 2008-01-13 16:50:01.906 013 17385.45 65.63 53926.37 88888.00 2008-01-13 16:50:02.406 013 17385.44 65.65 53926.34 88888.00 2008-01-13 16:50:02.906 013 17385.53 65.63 53926.42 88888.00 2008-01-13 16:50:03.406 013 17385.58 65.67 53926.43 88888.00 2008-01-13 16:50:03.906 013 17385.60 65.67 53926.44 88888.00 2008-01-13 16:50:04.406 013 17385.60 65.59 53926.50 88888.00 2008-01-13 16:50:04.906 013 17385.62 65.62 53926.43 88888.00 2008-01-13 16:50:05.406 013 17385.65 65.73 53926.45 88888.00 2008-01-13 16:50:05.906 013 17385.67 65.74 53926.37 88888.00 2008-01-13 16:50:06.406 013 17385.68 65.69 53926.43 88888.00 2008-01-13 16:50:06.906 013 17385.65 65.62 53926.49 88888.00 2008-01-13 16:50:07.406 013 17385.76 65.60 53926.53 88888.00 2008-01-13 16:50:07.906 013 17385.82 65.62 53926.52 88888.00 2008-01-13 16:50:08.406 013 17385.86 65.53 53926.61 88888.00 2008-01-13 16:50:08.906 013 17385.97 65.49 53926.65 88888.00 2008-01-13 16:50:09.406 013 17385.98 65.42 53926.68 88888.00 2008-01-13 16:50:09.906 013 17385.99 65.37 53926.64 88888.00 2008-01-13 16:50:10.406 013 17386.08 65.37 53926.43 88888.00 2008-01-13 16:50:10.906 013 17386.15 65.31 53926.36 88888.00 2008-01-13 16:50:11.406 013 17386.16 65.34 53926.46 88888.00 2008-01-13 16:50:11.906 013 17386.21 65.34 53926.39 88888.00 2008-01-13 16:50:12.406 013 17386.24 65.29 53926.52 88888.00 2008-01-13 16:50:12.906 013 17386.22 65.25 53926.47 88888.00 2008-01-13 16:50:13.406 013 17386.32 65.29 53926.39 88888.00 2008-01-13 16:50:13.906 013 17386.37 65.34 53926.33 88888.00 2008-01-13 16:50:14.406 013 17386.35 65.30 53926.33 88888.00 2008-01-13 16:50:14.906 013 17386.38 65.31 53926.26 88888.00 2008-01-13 16:50:15.406 013 17386.47 65.31 53926.21 88888.00 2008-01-13 16:50:15.906 013 17386.54 65.29 53926.38 88888.00 2008-01-13 16:50:16.406 013 17386.46 65.29 53926.41 88888.00 2008-01-13 16:50:16.906 013 17386.48 65.27 53926.37 88888.00 2008-01-13 16:50:17.406 013 17386.56 65.18 53926.30 88888.00 2008-01-13 16:50:17.906 013 17386.57 65.20 53926.35 88888.00 2008-01-13 16:50:18.406 013 17386.57 65.24 53926.32 88888.00 2008-01-13 16:50:18.906 013 17386.49 65.24 53926.38 88888.00 2008-01-13 16:50:19.406 013 17386.48 65.18 53926.36 88888.00 2008-01-13 16:50:19.906 013 17386.53 65.14 53926.41 88888.00 2008-01-13 16:50:20.406 013 17386.44 65.07 53926.44 88888.00 2008-01-13 16:50:20.906 013 17386.44 65.03 53926.39 88888.00 2008-01-13 16:50:21.406 013 17386.42 65.00 53926.46 88888.00 2008-01-13 16:50:21.906 013 17386.33 65.00 53926.39 88888.00 2008-01-13 16:50:22.406 013 17386.28 64.86 53926.52 88888.00 2008-01-13 16:50:22.906 013 17386.36 64.77 53926.61 88888.00 2008-01-13 16:50:23.406 013 17386.43 64.70 53926.46 88888.00 2008-01-13 16:50:23.906 013 17386.43 64.62 53926.42 88888.00 2008-01-13 16:50:24.406 013 17386.48 64.59 53926.41 88888.00 2008-01-13 16:50:24.906 013 17386.45 64.61 53926.31 88888.00 2008-01-13 16:50:25.406 013 17386.56 64.58 53926.21 88888.00 2008-01-13 16:50:25.906 013 17386.58 64.61 53926.36 88888.00 2008-01-13 16:50:26.406 013 17386.67 64.64 53926.42 88888.00 2008-01-13 16:50:26.906 013 17386.77 64.56 53926.45 88888.00 2008-01-13 16:50:27.406 013 17386.79 64.50 53926.39 88888.00 2008-01-13 16:50:27.906 013 17386.85 64.50 53926.43 88888.00 2008-01-13 16:50:28.406 013 17386.96 64.43 53926.62 88888.00 2008-01-13 16:50:28.906 013 17387.07 64.42 53926.67 88888.00 2008-01-13 16:50:29.406 013 17387.18 64.42 53926.67 88888.00 2008-01-13 16:50:29.906 013 17387.18 64.40 53926.52 88888.00 2008-01-13 16:50:30.406 013 17387.15 64.32 53926.42 88888.00 2008-01-13 16:50:30.906 013 17387.23 64.26 53926.43 88888.00 2008-01-13 16:50:31.406 013 17387.29 64.19 53926.44 88888.00 2008-01-13 16:50:31.906 013 17387.31 64.14 53926.49 88888.00 2008-01-13 16:50:32.406 013 17387.33 64.18 53926.53 88888.00 2008-01-13 16:50:32.906 013 17387.34 64.12 53926.46 88888.00 2008-01-13 16:50:33.406 013 17387.42 64.11 53926.43 88888.00 2008-01-13 16:50:33.906 013 17387.38 64.07 53926.57 88888.00 2008-01-13 16:50:34.406 013 17387.33 64.00 53926.53 88888.00 2008-01-13 16:50:34.906 013 17387.33 63.92 53926.50 88888.00 2008-01-13 16:50:35.406 013 17387.38 63.82 53926.52 88888.00 2008-01-13 16:50:35.906 013 17387.48 63.71 53926.55 88888.00 2008-01-13 16:50:36.406 013 17387.51 63.54 53926.55 88888.00 2008-01-13 16:50:36.906 013 17387.46 63.44 53926.47 88888.00 2008-01-13 16:50:37.406 013 17387.48 63.36 53926.47 88888.00 2008-01-13 16:50:37.906 013 17387.51 63.29 53926.46 88888.00 2008-01-13 16:50:38.406 013 17387.52 63.12 53926.53 88888.00 2008-01-13 16:50:38.906 013 17387.61 62.94 53926.60 88888.00 2008-01-13 16:50:39.406 013 17387.69 62.83 53926.61 88888.00 2008-01-13 16:50:39.906 013 17387.71 62.65 53926.61 88888.00 2008-01-13 16:50:40.406 013 17387.75 62.47 53926.46 88888.00 2008-01-13 16:50:40.906 013 17387.82 62.37 53926.46 88888.00 2008-01-13 16:50:41.406 013 17387.89 62.31 53926.61 88888.00 2008-01-13 16:50:41.906 013 17387.93 62.19 53926.69 88888.00 2008-01-13 16:50:42.406 013 17387.97 62.08 53926.67 88888.00 2008-01-13 16:50:42.906 013 17388.01 62.06 53926.64 88888.00 2008-01-13 16:50:43.406 013 17387.99 62.04 53926.48 88888.00 2008-01-13 16:50:43.906 013 17387.96 61.98 53926.37 88888.00 2008-01-13 16:50:44.406 013 17388.06 61.96 53926.48 88888.00 2008-01-13 16:50:44.906 013 17388.06 61.88 53926.44 88888.00 2008-01-13 16:50:45.406 013 17388.02 61.84 53926.47 88888.00 2008-01-13 16:50:45.906 013 17388.00 61.89 53926.58 88888.00 2008-01-13 16:50:46.406 013 17388.10 61.91 53926.67 88888.00 2008-01-13 16:50:46.906 013 17388.12 61.93 53926.64 88888.00 2008-01-13 16:50:47.406 013 17388.16 61.94 53926.62 88888.00 2008-01-13 16:50:47.906 013 17388.22 61.91 53926.61 88888.00 2008-01-13 16:50:48.406 013 17388.33 61.89 53926.68 88888.00 2008-01-13 16:50:48.906 013 17388.35 61.88 53926.66 88888.00 2008-01-13 16:50:49.406 013 17388.33 61.93 53926.58 88888.00 2008-01-13 16:50:49.906 013 17388.30 62.09 53926.60 88888.00 2008-01-13 16:50:50.406 013 17388.21 62.16 53926.61 88888.00 2008-01-13 16:50:50.906 013 17388.13 62.16 53926.66 88888.00 2008-01-13 16:50:51.406 013 17388.16 62.14 53926.69 88888.00 2008-01-13 16:50:51.906 013 17388.21 62.07 53926.66 88888.00 2008-01-13 16:50:52.406 013 17388.20 62.08 53926.62 88888.00 2008-01-13 16:50:52.906 013 17388.19 62.15 53926.60 88888.00 2008-01-13 16:50:53.406 013 17388.12 62.17 53926.52 88888.00 2008-01-13 16:50:53.906 013 17388.08 62.15 53926.48 88888.00 2008-01-13 16:50:54.406 013 17388.06 62.12 53926.57 88888.00 2008-01-13 16:50:54.906 013 17388.07 62.09 53926.59 88888.00 2008-01-13 16:50:55.406 013 17388.12 62.11 53926.58 88888.00 2008-01-13 16:50:55.906 013 17388.16 62.17 53926.56 88888.00 2008-01-13 16:50:56.406 013 17388.10 62.25 53926.58 88888.00 2008-01-13 16:50:56.906 013 17388.10 62.26 53926.57 88888.00 2008-01-13 16:50:57.406 013 17387.98 62.26 53926.60 88888.00 2008-01-13 16:50:57.906 013 17387.98 62.31 53926.70 88888.00 2008-01-13 16:50:58.406 013 17388.09 62.30 53926.66 88888.00 2008-01-13 16:50:58.906 013 17388.17 62.34 53926.46 88888.00 2008-01-13 16:50:59.406 013 17388.16 62.40 53926.50 88888.00 2008-01-13 16:50:59.906 013 17388.18 62.44 53926.57 88888.00 2008-01-13 16:51:00.406 013 17388.15 62.55 53926.64 88888.00 2008-01-13 16:51:00.906 013 17388.12 62.61 53926.69 88888.00 2008-01-13 16:51:01.406 013 17388.10 62.71 53926.59 88888.00 2008-01-13 16:51:01.906 013 17388.03 62.80 53926.42 88888.00 2008-01-13 16:51:02.406 013 17388.12 62.82 53926.52 88888.00 2008-01-13 16:51:02.906 013 17388.15 62.83 53926.58 88888.00 2008-01-13 16:51:03.406 013 17388.02 62.81 53926.60 88888.00 2008-01-13 16:51:03.906 013 17387.97 62.84 53926.49 88888.00 2008-01-13 16:51:04.406 013 17387.93 62.80 53926.48 88888.00 2008-01-13 16:51:04.906 013 17387.92 62.80 53926.58 88888.00 2008-01-13 16:51:05.406 013 17387.80 62.91 53926.66 88888.00 2008-01-13 16:51:05.906 013 17387.78 62.92 53926.66 88888.00 2008-01-13 16:51:06.406 013 17387.84 62.90 53926.69 88888.00 2008-01-13 16:51:06.906 013 17387.77 62.90 53926.71 88888.00 2008-01-13 16:51:07.406 013 17387.77 62.85 53926.78 88888.00 2008-01-13 16:51:07.906 013 17387.68 62.87 53926.77 88888.00 2008-01-13 16:51:08.406 013 17387.60 62.85 53926.75 88888.00 2008-01-13 16:51:08.906 013 17387.68 62.82 53926.76 88888.00 2008-01-13 16:51:09.406 013 17387.70 62.76 53926.72 88888.00 2008-01-13 16:51:09.906 013 17387.66 62.75 53926.81 88888.00 2008-01-13 16:51:10.406 013 17387.64 62.74 53926.94 88888.00 2008-01-13 16:51:10.906 013 17387.65 62.71 53926.98 88888.00 2008-01-13 16:51:11.406 013 17387.68 62.71 53926.91 88888.00 2008-01-13 16:51:11.906 013 17387.67 62.74 53926.92 88888.00 2008-01-13 16:51:12.406 013 17387.58 62.73 53926.93 88888.00 2008-01-13 16:51:12.906 013 17387.57 62.69 53927.09 88888.00 2008-01-13 16:51:13.406 013 17387.50 62.69 53926.97 88888.00 2008-01-13 16:51:13.906 013 17387.57 62.71 53926.97 88888.00 2008-01-13 16:51:14.406 013 17387.64 62.58 53926.94 88888.00 2008-01-13 16:51:14.906 013 17387.62 62.50 53926.83 88888.00 2008-01-13 16:51:15.406 013 17387.64 62.47 53926.88 88888.00 2008-01-13 16:51:15.906 013 17387.69 62.57 53926.89 88888.00 2008-01-13 16:51:16.406 013 17387.74 62.58 53926.83 88888.00 2008-01-13 16:51:16.906 013 17387.77 62.54 53926.77 88888.00 2008-01-13 16:51:17.406 013 17387.86 62.62 53926.83 88888.00 2008-01-13 16:51:17.906 013 17387.88 62.65 53926.91 88888.00 2008-01-13 16:51:18.406 013 17387.81 62.61 53926.89 88888.00 2008-01-13 16:51:18.906 013 17387.84 62.52 53926.81 88888.00 2008-01-13 16:51:19.406 013 17387.79 62.51 53926.90 88888.00 2008-01-13 16:51:19.906 013 17387.80 62.53 53926.92 88888.00 2008-01-13 16:51:20.406 013 17387.80 62.56 53927.03 88888.00 2008-01-13 16:51:20.906 013 17387.80 62.58 53927.09 88888.00 2008-01-13 16:51:21.406 013 17387.81 62.52 53927.03 88888.00 2008-01-13 16:51:21.906 013 17387.76 62.51 53927.03 88888.00 2008-01-13 16:51:22.406 013 17387.75 62.44 53926.94 88888.00 2008-01-13 16:51:22.906 013 17387.71 62.42 53926.98 88888.00 2008-01-13 16:51:23.406 013 17387.70 62.33 53927.01 88888.00 2008-01-13 16:51:23.906 013 17387.74 62.26 53927.02 88888.00 2008-01-13 16:51:24.406 013 17387.69 62.16 53926.95 88888.00 2008-01-13 16:51:24.906 013 17387.62 62.11 53926.94 88888.00 2008-01-13 16:51:25.406 013 17387.65 62.08 53927.06 88888.00 2008-01-13 16:51:25.906 013 17387.64 62.07 53927.08 88888.00 2008-01-13 16:51:26.406 013 17387.62 62.01 53927.05 88888.00 2008-01-13 16:51:26.906 013 17387.60 61.88 53927.17 88888.00 2008-01-13 16:51:27.406 013 17387.66 61.91 53927.18 88888.00 2008-01-13 16:51:27.906 013 17387.64 61.91 53927.23 88888.00 2008-01-13 16:51:28.406 013 17387.58 61.87 53927.28 88888.00 2008-01-13 16:51:28.906 013 17387.67 61.86 53927.34 88888.00 2008-01-13 16:51:29.406 013 17387.62 61.82 53927.25 88888.00 2008-01-13 16:51:29.906 013 17387.60 61.91 53927.22 88888.00 2008-01-13 16:51:30.406 013 17387.57 61.87 53927.22 88888.00 2008-01-13 16:51:30.906 013 17387.49 61.82 53927.18 88888.00 2008-01-13 16:51:31.406 013 17387.48 61.94 53927.26 88888.00 2008-01-13 16:51:31.906 013 17387.49 62.05 53927.27 88888.00 2008-01-13 16:51:32.406 013 17387.39 62.03 53927.29 88888.00 2008-01-13 16:51:32.906 013 17387.36 62.03 53927.34 88888.00 2008-01-13 16:51:33.406 013 17387.40 62.04 53927.37 88888.00 2008-01-13 16:51:33.906 013 17387.30 62.01 53927.26 88888.00 2008-01-13 16:51:34.406 013 17387.30 61.99 53927.23 88888.00 2008-01-13 16:51:34.906 013 17387.33 61.97 53927.21 88888.00 2008-01-13 16:51:35.406 013 17387.20 62.02 53927.25 88888.00 2008-01-13 16:51:35.906 013 17387.06 61.95 53927.33 88888.00 2008-01-13 16:51:36.406 013 17387.13 61.89 53927.28 88888.00 2008-01-13 16:51:36.906 013 17387.13 61.95 53927.31 88888.00 2008-01-13 16:51:37.406 013 17387.06 61.95 53927.46 88888.00 2008-01-13 16:51:37.906 013 17387.11 61.95 53927.46 88888.00 2008-01-13 16:51:38.406 013 17387.05 61.99 53927.43 88888.00 2008-01-13 16:51:38.906 013 17386.99 62.02 53927.48 88888.00 2008-01-13 16:51:39.406 013 17386.97 62.04 53927.44 88888.00 2008-01-13 16:51:39.906 013 17386.97 61.93 53927.34 88888.00 2008-01-13 16:51:40.406 013 17386.95 61.91 53927.45 88888.00 2008-01-13 16:51:40.906 013 17387.04 61.96 53927.46 88888.00 2008-01-13 16:51:41.406 013 17387.00 62.04 53927.42 88888.00 2008-01-13 16:51:41.906 013 17387.06 62.04 53927.35 88888.00 2008-01-13 16:51:42.406 013 17387.03 62.07 53927.35 88888.00 2008-01-13 16:51:42.906 013 17386.97 62.03 53927.38 88888.00 2008-01-13 16:51:43.406 013 17387.03 61.99 53927.45 88888.00 2008-01-13 16:51:43.906 013 17387.07 62.04 53927.43 88888.00 2008-01-13 16:51:44.406 013 17387.06 62.01 53927.42 88888.00 2008-01-13 16:51:44.906 013 17387.09 61.97 53927.47 88888.00 2008-01-13 16:51:45.406 013 17387.11 61.93 53927.42 88888.00 2008-01-13 16:51:45.906 013 17387.16 61.94 53927.35 88888.00 2008-01-13 16:51:46.406 013 17387.11 61.93 53927.36 88888.00 2008-01-13 16:51:46.906 013 17387.09 61.93 53927.34 88888.00 2008-01-13 16:51:47.406 013 17387.18 61.88 53927.34 88888.00 2008-01-13 16:51:47.906 013 17387.20 61.82 53927.47 88888.00 2008-01-13 16:51:48.406 013 17387.15 61.82 53927.51 88888.00 2008-01-13 16:51:48.906 013 17387.21 61.86 53927.47 88888.00 2008-01-13 16:51:49.406 013 17387.25 61.85 53927.50 88888.00 2008-01-13 16:51:49.906 013 17387.23 61.75 53927.51 88888.00 2008-01-13 16:51:50.406 013 17387.24 61.67 53927.55 88888.00 2008-01-13 16:51:50.906 013 17387.30 61.58 53927.55 88888.00 2008-01-13 16:51:51.406 013 17387.30 61.53 53927.58 88888.00 2008-01-13 16:51:51.906 013 17387.20 61.45 53927.59 88888.00 2008-01-13 16:51:52.406 013 17387.18 61.30 53927.54 88888.00 2008-01-13 16:51:52.906 013 17387.17 61.23 53927.67 88888.00 2008-01-13 16:51:53.406 013 17387.18 61.28 53927.64 88888.00 2008-01-13 16:51:53.906 013 17387.16 61.25 53927.53 88888.00 2008-01-13 16:51:54.406 013 17387.13 61.16 53927.55 88888.00 2008-01-13 16:51:54.906 013 17387.11 61.13 53927.50 88888.00 2008-01-13 16:51:55.406 013 17387.04 61.01 53927.46 88888.00 2008-01-13 16:51:55.906 013 17387.05 60.96 53927.51 88888.00 2008-01-13 16:51:56.406 013 17387.06 60.98 53927.54 88888.00 2008-01-13 16:51:56.906 013 17387.05 61.00 53927.55 88888.00 2008-01-13 16:51:57.406 013 17387.01 60.95 53927.62 88888.00 2008-01-13 16:51:57.906 013 17387.00 60.94 53927.68 88888.00 2008-01-13 16:51:58.406 013 17387.08 60.94 53927.68 88888.00 2008-01-13 16:51:58.906 013 17387.01 61.00 53927.70 88888.00 2008-01-13 16:51:59.406 013 17386.86 61.04 53927.62 88888.00 2008-01-13 16:51:59.906 013 17386.84 61.03 53927.61 88888.00 2008-01-13 16:52:00.406 013 17386.88 61.00 53927.65 88888.00 2008-01-13 16:52:00.906 013 17386.86 61.05 53927.67 88888.00 2008-01-13 16:52:01.406 013 17386.87 61.05 53927.69 88888.00 2008-01-13 16:52:01.906 013 17386.86 61.07 53927.71 88888.00 2008-01-13 16:52:02.406 013 17386.83 61.09 53927.66 88888.00 2008-01-13 16:52:02.906 013 17386.78 61.05 53927.60 88888.00 2008-01-13 16:52:03.406 013 17386.67 61.03 53927.61 88888.00 2008-01-13 16:52:03.906 013 17386.59 61.03 53927.61 88888.00 2008-01-13 16:52:04.406 013 17386.58 61.01 53927.74 88888.00 2008-01-13 16:52:04.906 013 17386.59 60.99 53927.70 88888.00 2008-01-13 16:52:05.406 013 17386.59 60.91 53927.76 88888.00 2008-01-13 16:52:05.906 013 17386.52 60.92 53927.82 88888.00 2008-01-13 16:52:06.406 013 17386.50 60.85 53927.73 88888.00 2008-01-13 16:52:06.906 013 17386.49 60.85 53927.71 88888.00 2008-01-13 16:52:07.406 013 17386.46 60.86 53927.81 88888.00 2008-01-13 16:52:07.906 013 17386.48 60.78 53927.92 88888.00 2008-01-13 16:52:08.406 013 17386.45 60.71 53927.88 88888.00 2008-01-13 16:52:08.906 013 17386.37 60.67 53927.88 88888.00 2008-01-13 16:52:09.406 013 17386.38 60.71 53927.83 88888.00 2008-01-13 16:52:09.906 013 17386.34 60.77 53927.77 88888.00 2008-01-13 16:52:10.406 013 17386.27 60.78 53927.78 88888.00 2008-01-13 16:52:10.906 013 17386.23 60.85 53927.79 88888.00 2008-01-13 16:52:11.406 013 17386.21 60.86 53927.71 88888.00 2008-01-13 16:52:11.906 013 17386.21 60.88 53927.71 88888.00 2008-01-13 16:52:12.406 013 17386.15 60.95 53927.69 88888.00 2008-01-13 16:52:12.906 013 17386.16 60.95 53927.67 88888.00 2008-01-13 16:52:13.406 013 17386.15 60.90 53927.69 88888.00 2008-01-13 16:52:13.906 013 17386.09 60.91 53927.78 88888.00 2008-01-13 16:52:14.406 013 17386.12 60.87 53927.77 88888.00 2008-01-13 16:52:14.906 013 17386.15 60.95 53927.77 88888.00 2008-01-13 16:52:15.406 013 17386.21 60.91 53927.81 88888.00 2008-01-13 16:52:15.906 013 17386.15 60.88 53927.77 88888.00 2008-01-13 16:52:16.406 013 17386.15 60.82 53927.71 88888.00 2008-01-13 16:52:16.906 013 17386.18 60.88 53927.68 88888.00 2008-01-13 16:52:17.406 013 17386.21 60.89 53927.60 88888.00 2008-01-13 16:52:17.906 013 17386.21 60.88 53927.70 88888.00 2008-01-13 16:52:18.406 013 17386.19 60.85 53927.73 88888.00 2008-01-13 16:52:18.906 013 17386.27 60.90 53927.72 88888.00 2008-01-13 16:52:19.406 013 17386.36 60.91 53927.71 88888.00 2008-01-13 16:52:19.906 013 17386.43 60.94 53927.81 88888.00 2008-01-13 16:52:20.406 013 17386.44 60.99 53927.84 88888.00 2008-01-13 16:52:20.906 013 17386.42 61.00 53927.76 88888.00 2008-01-13 16:52:21.406 013 17386.47 61.01 53927.62 88888.00 2008-01-13 16:52:21.906 013 17386.59 61.05 53927.69 88888.00 2008-01-13 16:52:22.406 013 17386.65 61.07 53927.69 88888.00 2008-01-13 16:52:22.906 013 17386.68 61.11 53927.74 88888.00 2008-01-13 16:52:23.406 013 17386.66 61.06 53927.62 88888.00 2008-01-13 16:52:23.906 013 17386.62 61.07 53927.61 88888.00 2008-01-13 16:52:24.403 013 17386.62 61.05 53927.61 88888.00 2008-01-13 16:52:24.903 013 17386.59 61.04 53927.67 88888.00 2008-01-13 16:52:25.403 013 17386.60 61.00 53927.80 88888.00 2008-01-13 16:52:25.903 013 17386.62 60.98 53927.74 88888.00 2008-01-13 16:52:26.403 013 17386.63 60.90 53927.60 88888.00 2008-01-13 16:52:26.903 013 17386.57 60.84 53927.54 88888.00 2008-01-13 16:52:27.403 013 17386.65 60.81 53927.56 88888.00 2008-01-13 16:52:27.903 013 17386.57 60.76 53927.55 88888.00 2008-01-13 16:52:28.403 013 17386.53 60.71 53927.60 88888.00 2008-01-13 16:52:28.903 013 17386.46 60.67 53927.58 88888.00 2008-01-13 16:52:29.403 013 17386.42 60.60 53927.59 88888.00 2008-01-13 16:52:29.903 013 17386.38 60.65 53927.56 88888.00 2008-01-13 16:52:30.403 013 17386.39 60.76 53927.60 88888.00 2008-01-13 16:52:30.903 013 17386.42 60.79 53927.59 88888.00 2008-01-13 16:52:31.403 013 17386.45 60.79 53927.62 88888.00 2008-01-13 16:52:31.903 013 17386.46 60.80 53927.69 88888.00 2008-01-13 16:52:32.403 013 17386.55 60.89 53927.74 88888.00 2008-01-13 16:52:32.903 013 17386.59 60.85 53927.65 88888.00 2008-01-13 16:52:33.403 013 17386.68 60.79 53927.59 88888.00 2008-01-13 16:52:33.903 013 17386.65 60.76 53927.59 88888.00 2008-01-13 16:52:34.403 013 17386.57 60.82 53927.46 88888.00 2008-01-13 16:52:34.903 013 17386.54 60.84 53927.49 88888.00 2008-01-13 16:52:35.403 013 17386.58 60.86 53927.55 88888.00 2008-01-13 16:52:35.903 013 17386.58 60.84 53927.53 88888.00 2008-01-13 16:52:36.403 013 17386.52 60.79 53927.70 88888.00 2008-01-13 16:52:36.903 013 17386.50 60.79 53927.79 88888.00 2008-01-13 16:52:37.403 013 17386.55 60.74 53927.70 88888.00 2008-01-13 16:52:37.903 013 17386.56 60.66 53927.73 88888.00 2008-01-13 16:52:38.403 013 17386.54 60.59 53927.81 88888.00 2008-01-13 16:52:38.903 013 17386.45 60.65 53927.78 88888.00 2008-01-13 16:52:39.403 013 17386.45 60.57 53927.73 88888.00 2008-01-13 16:52:39.903 013 17386.48 60.58 53927.73 88888.00 2008-01-13 16:52:40.403 013 17386.47 60.55 53927.70 88888.00 2008-01-13 16:52:40.903 013 17386.36 60.56 53927.69 88888.00 2008-01-13 16:52:41.403 013 17386.34 60.59 53927.69 88888.00 2008-01-13 16:52:41.903 013 17386.36 60.56 53927.66 88888.00 2008-01-13 16:52:42.403 013 17386.44 60.58 53927.62 88888.00 2008-01-13 16:52:42.903 013 17386.50 60.59 53927.55 88888.00 2008-01-13 16:52:43.403 013 17386.52 60.69 53927.49 88888.00 2008-01-13 16:52:43.903 013 17386.44 60.62 53927.57 88888.00 2008-01-13 16:52:44.403 013 17386.46 60.61 53927.51 88888.00 2008-01-13 16:52:44.903 013 17386.38 60.64 53927.58 88888.00 2008-01-13 16:52:45.403 013 17386.43 60.61 53927.55 88888.00 2008-01-13 16:52:45.903 013 17386.53 60.68 53927.43 88888.00 2008-01-13 16:52:46.403 013 17386.53 60.72 53927.48 88888.00 2008-01-13 16:52:46.903 013 17386.47 60.82 53927.44 88888.00 2008-01-13 16:52:47.403 013 17386.50 60.88 53927.48 88888.00 2008-01-13 16:52:47.903 013 17386.50 60.86 53927.56 88888.00 2008-01-13 16:52:48.403 013 17386.46 60.87 53927.53 88888.00 2008-01-13 16:52:48.903 013 17386.39 60.88 53927.47 88888.00 2008-01-13 16:52:49.403 013 17386.35 60.89 53927.45 88888.00 2008-01-13 16:52:49.903 013 17386.34 61.00 53927.45 88888.00 2008-01-13 16:52:50.403 013 17386.26 61.10 53927.43 88888.00 2008-01-13 16:52:50.903 013 17386.21 61.11 53927.46 88888.00 2008-01-13 16:52:51.403 013 17386.24 61.14 53927.53 88888.00 2008-01-13 16:52:51.903 013 17386.07 61.20 53927.56 88888.00 2008-01-13 16:52:52.403 013 17386.05 61.24 53927.42 88888.00 2008-01-13 16:52:52.903 013 17386.06 61.34 53927.48 88888.00 2008-01-13 16:52:53.403 013 17386.03 61.38 53927.50 88888.00 2008-01-13 16:52:53.903 013 17385.97 61.50 53927.50 88888.00 2008-01-13 16:52:54.403 013 17385.92 61.66 53927.59 88888.00 2008-01-13 16:52:54.903 013 17385.89 61.77 53927.67 88888.00 2008-01-13 16:52:55.403 013 17385.91 61.87 53927.69 88888.00 2008-01-13 16:52:55.903 013 17385.85 61.88 53927.66 88888.00 2008-01-13 16:52:56.403 013 17385.85 61.97 53927.66 88888.00 2008-01-13 16:52:56.903 013 17385.83 62.01 53927.60 88888.00 2008-01-13 16:52:57.403 013 17385.85 62.03 53927.61 88888.00 2008-01-13 16:52:57.903 013 17385.91 62.03 53927.66 88888.00 2008-01-13 16:52:58.403 013 17385.89 62.05 53927.59 88888.00 2008-01-13 16:52:58.903 013 17385.81 62.07 53927.55 88888.00 2008-01-13 16:52:59.403 013 17385.91 62.08 53927.60 88888.00 2008-01-13 16:52:59.903 013 17385.93 62.15 53927.69 88888.00 2008-01-13 16:53:00.403 013 17385.89 62.13 53927.72 88888.00 2008-01-13 16:53:00.903 013 17385.86 62.07 53927.68 88888.00 2008-01-13 16:53:01.403 013 17385.81 61.95 53927.74 88888.00 2008-01-13 16:53:01.903 013 17385.83 61.92 53927.80 88888.00 2008-01-13 16:53:02.403 013 17385.85 61.88 53927.78 88888.00 2008-01-13 16:53:02.903 013 17385.87 61.86 53927.78 88888.00 2008-01-13 16:53:03.403 013 17385.87 61.78 53927.77 88888.00 2008-01-13 16:53:03.903 013 17385.78 61.81 53927.80 88888.00 2008-01-13 16:53:04.403 013 17385.80 61.79 53927.68 88888.00 2008-01-13 16:53:04.903 013 17385.78 61.74 53927.66 88888.00 2008-01-13 16:53:05.403 013 17385.75 61.73 53927.69 88888.00 2008-01-13 16:53:05.903 013 17385.72 61.69 53927.71 88888.00 2008-01-13 16:53:06.403 013 17385.66 61.76 53927.71 88888.00 2008-01-13 16:53:06.903 013 17385.68 61.86 53927.65 88888.00 2008-01-13 16:53:07.403 013 17385.71 61.94 53927.69 88888.00 2008-01-13 16:53:07.903 013 17385.70 62.12 53927.65 88888.00 2008-01-13 16:53:08.403 013 17385.65 62.16 53927.66 88888.00 2008-01-13 16:53:08.903 013 17385.58 62.21 53927.76 88888.00 2008-01-13 16:53:09.403 013 17385.54 62.26 53927.72 88888.00 2008-01-13 16:53:09.903 013 17385.47 62.30 53927.65 88888.00 2008-01-13 16:53:10.403 013 17385.50 62.35 53927.62 88888.00 2008-01-13 16:53:10.903 013 17385.55 62.43 53927.55 88888.00 2008-01-13 16:53:11.403 013 17385.53 62.44 53927.48 88888.00 2008-01-13 16:53:11.903 013 17385.46 62.48 53927.55 88888.00 2008-01-13 16:53:12.403 013 17385.43 62.63 53927.60 88888.00 2008-01-13 16:53:12.903 013 17385.34 62.71 53927.69 88888.00 2008-01-13 16:53:13.403 013 17385.35 62.62 53927.73 88888.00 2008-01-13 16:53:13.903 013 17385.38 62.69 53927.72 88888.00 2008-01-13 16:53:14.403 013 17385.34 62.72 53927.72 88888.00 2008-01-13 16:53:14.903 013 17385.23 62.71 53927.76 88888.00 2008-01-13 16:53:15.403 013 17385.25 62.69 53927.70 88888.00 2008-01-13 16:53:15.903 013 17385.23 62.63 53927.68 88888.00 2008-01-13 16:53:16.403 013 17385.25 62.63 53927.73 88888.00 2008-01-13 16:53:16.903 013 17385.31 62.60 53927.77 88888.00 2008-01-13 16:53:17.403 013 17385.22 62.54 53927.68 88888.00 2008-01-13 16:53:17.903 013 17385.19 62.52 53927.65 88888.00 2008-01-13 16:53:18.403 013 17385.13 62.57 53927.72 88888.00 2008-01-13 16:53:18.903 013 17385.10 62.64 53927.83 88888.00 2008-01-13 16:53:19.403 013 17385.09 62.66 53927.82 88888.00 2008-01-13 16:53:19.903 013 17385.00 62.64 53927.72 88888.00 2008-01-13 16:53:20.403 013 17385.03 62.69 53927.67 88888.00 2008-01-13 16:53:20.903 013 17385.03 62.75 53927.70 88888.00 2008-01-13 16:53:21.403 013 17385.00 62.76 53927.73 88888.00 2008-01-13 16:53:21.903 013 17385.07 62.77 53927.71 88888.00 2008-01-13 16:53:22.403 013 17385.04 62.83 53927.69 88888.00 2008-01-13 16:53:22.903 013 17385.03 62.90 53927.69 88888.00 2008-01-13 16:53:23.403 013 17385.04 62.95 53927.69 88888.00 2008-01-13 16:53:23.903 013 17385.00 62.97 53927.74 88888.00 2008-01-13 16:53:24.403 013 17384.94 63.10 53927.77 88888.00 2008-01-13 16:53:24.903 013 17384.92 63.18 53927.71 88888.00 2008-01-13 16:53:25.403 013 17384.90 63.14 53927.66 88888.00 2008-01-13 16:53:25.903 013 17384.99 63.06 53927.72 88888.00 2008-01-13 16:53:26.403 013 17384.97 63.08 53927.76 88888.00 2008-01-13 16:53:26.903 013 17384.94 63.14 53927.68 88888.00 2008-01-13 16:53:27.403 013 17384.89 63.15 53927.71 88888.00 2008-01-13 16:53:27.903 013 17384.89 63.15 53927.79 88888.00 2008-01-13 16:53:28.403 013 17384.83 63.14 53927.80 88888.00 2008-01-13 16:53:28.903 013 17384.80 63.20 53927.85 88888.00 2008-01-13 16:53:29.403 013 17384.81 63.19 53927.88 88888.00 2008-01-13 16:53:29.903 013 17384.72 63.21 53927.85 88888.00 2008-01-13 16:53:30.403 013 17384.82 63.14 53927.81 88888.00 2008-01-13 16:53:30.903 013 17384.79 63.18 53927.72 88888.00 2008-01-13 16:53:31.403 013 17384.84 63.16 53927.78 88888.00 2008-01-13 16:53:31.903 013 17384.85 63.20 53927.83 88888.00 2008-01-13 16:53:32.403 013 17384.84 63.20 53927.89 88888.00 2008-01-13 16:53:32.903 013 17384.80 63.24 53927.85 88888.00 2008-01-13 16:53:33.403 013 17384.72 63.29 53927.83 88888.00 2008-01-13 16:53:33.903 013 17384.74 63.25 53927.82 88888.00 2008-01-13 16:53:34.403 013 17384.71 63.15 53927.79 88888.00 2008-01-13 16:53:34.903 013 17384.73 63.28 53927.77 88888.00 2008-01-13 16:53:35.403 013 17384.81 63.33 53927.72 88888.00 2008-01-13 16:53:35.903 013 17384.82 63.31 53927.80 88888.00 2008-01-13 16:53:36.403 013 17384.84 63.32 53927.83 88888.00 2008-01-13 16:53:36.903 013 17384.80 63.32 53927.74 88888.00 2008-01-13 16:53:37.403 013 17384.76 63.39 53927.79 88888.00 2008-01-13 16:53:37.903 013 17384.75 63.29 53927.80 88888.00 2008-01-13 16:53:38.403 013 17384.68 63.24 53927.76 88888.00 2008-01-13 16:53:38.903 013 17384.69 63.20 53927.81 88888.00 2008-01-13 16:53:39.403 013 17384.56 63.15 53927.84 88888.00 2008-01-13 16:53:39.903 013 17384.51 63.14 53927.91 88888.00 2008-01-13 16:53:40.403 013 17384.45 63.14 53927.92 88888.00 2008-01-13 16:53:40.903 013 17384.36 63.18 53927.85 88888.00 2008-01-13 16:53:41.403 013 17384.36 63.25 53927.88 88888.00 2008-01-13 16:53:41.903 013 17384.27 63.30 53927.88 88888.00 2008-01-13 16:53:42.403 013 17384.14 63.36 53927.93 88888.00 2008-01-13 16:53:42.903 013 17384.04 63.41 53927.94 88888.00 2008-01-13 16:53:43.403 013 17384.05 63.52 53927.99 88888.00 2008-01-13 16:53:43.903 013 17384.02 63.60 53927.94 88888.00 2008-01-13 16:53:44.403 013 17383.98 63.61 53927.92 88888.00 2008-01-13 16:53:44.903 013 17383.91 63.59 53927.81 88888.00 2008-01-13 16:53:45.403 013 17383.87 63.61 53927.77 88888.00 2008-01-13 16:53:45.903 013 17383.85 63.71 53927.77 88888.00 2008-01-13 16:53:46.403 013 17383.84 63.70 53927.78 88888.00 2008-01-13 16:53:46.903 013 17383.80 63.64 53927.91 88888.00 2008-01-13 16:53:47.403 013 17383.74 63.62 53927.92 88888.00 2008-01-13 16:53:47.903 013 17383.83 63.59 53927.89 88888.00 2008-01-13 16:53:48.403 013 17383.83 63.54 53927.96 88888.00 2008-01-13 16:53:48.903 013 17383.81 63.51 53927.96 88888.00 2008-01-13 16:53:49.403 013 17383.89 63.40 53927.96 88888.00 2008-01-13 16:53:49.903 013 17383.78 63.35 53927.99 88888.00 2008-01-13 16:53:50.403 013 17383.69 63.30 53927.95 88888.00 2008-01-13 16:53:50.903 013 17383.73 63.28 53927.99 88888.00 2008-01-13 16:53:51.403 013 17383.76 63.16 53928.02 88888.00 2008-01-13 16:53:51.903 013 17383.77 63.09 53928.01 88888.00 2008-01-13 16:53:52.403 013 17383.71 63.03 53927.99 88888.00 2008-01-13 16:53:52.903 013 17383.77 62.92 53928.02 88888.00 2008-01-13 16:53:53.403 013 17383.82 62.91 53928.06 88888.00 2008-01-13 16:53:53.903 013 17383.67 62.90 53928.03 88888.00 2008-01-13 16:53:54.403 013 17383.62 62.94 53928.02 88888.00 2008-01-13 16:53:54.903 013 17383.63 62.95 53928.03 88888.00 2008-01-13 16:53:55.403 013 17383.63 62.95 53928.04 88888.00 2008-01-13 16:53:55.903 013 17383.63 63.01 53928.01 88888.00 2008-01-13 16:53:56.403 013 17383.68 63.00 53928.01 88888.00 2008-01-13 16:53:56.903 013 17383.70 63.01 53928.04 88888.00 2008-01-13 16:53:57.403 013 17383.60 62.97 53928.06 88888.00 2008-01-13 16:53:57.903 013 17383.71 63.04 53928.05 88888.00 2008-01-13 16:53:58.403 013 17383.72 63.13 53928.02 88888.00 2008-01-13 16:53:58.903 013 17383.59 63.20 53927.93 88888.00 2008-01-13 16:53:59.403 013 17383.47 63.24 53927.83 88888.00 2008-01-13 16:53:59.903 013 17383.43 63.24 53927.94 88888.00 2008-01-13 16:54:00.403 013 17383.40 63.31 53927.95 88888.00 2008-01-13 16:54:00.903 013 17383.31 63.31 53927.88 88888.00 2008-01-13 16:54:01.403 013 17383.28 63.28 53928.01 88888.00 2008-01-13 16:54:01.903 013 17383.30 63.24 53928.05 88888.00 2008-01-13 16:54:02.403 013 17383.37 63.22 53928.01 88888.00 2008-01-13 16:54:02.903 013 17383.32 63.24 53928.05 88888.00 2008-01-13 16:54:03.403 013 17383.28 63.23 53928.04 88888.00 2008-01-13 16:54:03.903 013 17383.29 63.16 53927.96 88888.00 2008-01-13 16:54:04.403 013 17383.30 63.12 53928.06 88888.00 2008-01-13 16:54:04.903 013 17383.35 63.11 53928.03 88888.00 2008-01-13 16:54:05.403 013 17383.31 63.08 53928.05 88888.00 2008-01-13 16:54:05.903 013 17383.37 63.01 53928.03 88888.00 2008-01-13 16:54:06.403 013 17383.49 62.95 53928.10 88888.00 2008-01-13 16:54:06.903 013 17383.63 62.86 53928.01 88888.00 2008-01-13 16:54:07.403 013 17383.67 62.75 53927.92 88888.00 2008-01-13 16:54:07.903 013 17383.68 62.67 53928.00 88888.00 2008-01-13 16:54:08.403 013 17383.77 62.61 53927.92 88888.00 2008-01-13 16:54:08.903 013 17383.76 62.50 53927.92 88888.00 2008-01-13 16:54:09.403 013 17383.83 62.32 53928.04 88888.00 2008-01-13 16:54:09.903 013 17383.85 62.15 53928.18 88888.00 2008-01-13 16:54:10.403 013 17384.00 62.06 53928.04 88888.00 2008-01-13 16:54:10.903 013 17384.03 61.92 53928.00 88888.00 2008-01-13 16:54:11.403 013 17384.05 61.79 53928.03 88888.00 2008-01-13 16:54:11.903 013 17384.09 61.64 53928.11 88888.00 2008-01-13 16:54:12.403 013 17384.14 61.60 53928.12 88888.00 2008-01-13 16:54:12.903 013 17384.11 61.55 53928.09 88888.00 2008-01-13 16:54:13.403 013 17384.13 61.48 53928.06 88888.00 2008-01-13 16:54:13.903 013 17384.23 61.47 53928.13 88888.00 2008-01-13 16:54:14.403 013 17384.20 61.40 53928.06 88888.00 2008-01-13 16:54:14.903 013 17384.23 61.39 53927.99 88888.00 2008-01-13 16:54:15.403 013 17384.29 61.37 53927.90 88888.00 2008-01-13 16:54:15.903 013 17384.38 61.37 53927.88 88888.00 2008-01-13 16:54:16.403 013 17384.44 61.38 53927.92 88888.00 2008-01-13 16:54:16.903 013 17384.42 61.38 53927.84 88888.00 2008-01-13 16:54:17.403 013 17384.48 61.44 53927.82 88888.00 2008-01-13 16:54:17.903 013 17384.52 61.52 53927.78 88888.00 2008-01-13 16:54:18.403 013 17384.52 61.65 53927.73 88888.00 2008-01-13 16:54:18.903 013 17384.56 61.75 53927.70 88888.00 2008-01-13 16:54:19.403 013 17384.56 61.91 53927.71 88888.00 2008-01-13 16:54:19.903 013 17384.60 62.01 53927.67 88888.00 2008-01-13 16:54:20.403 013 17384.62 62.08 53927.71 88888.00 2008-01-13 16:54:20.903 013 17384.66 62.16 53927.70 88888.00 2008-01-13 16:54:21.403 013 17384.62 62.14 53927.65 88888.00 2008-01-13 16:54:21.903 013 17384.62 62.26 53927.74 88888.00 2008-01-13 16:54:22.403 013 17384.64 62.34 53927.71 88888.00 2008-01-13 16:54:22.903 013 17384.69 62.37 53927.68 88888.00 2008-01-13 16:54:23.403 013 17384.69 62.37 53927.70 88888.00 2008-01-13 16:54:23.903 013 17384.69 62.31 53927.71 88888.00 2008-01-13 16:54:24.403 013 17384.60 62.40 53927.65 88888.00 2008-01-13 16:54:24.903 013 17384.54 62.46 53927.61 88888.00 2008-01-13 16:54:25.403 013 17384.52 62.48 53927.61 88888.00 2008-01-13 16:54:25.903 013 17384.52 62.45 53927.57 88888.00 2008-01-13 16:54:26.403 013 17384.61 62.53 53927.69 88888.00 2008-01-13 16:54:26.903 013 17384.59 62.52 53927.66 88888.00 2008-01-13 16:54:27.403 013 17384.64 62.55 53927.61 88888.00 2008-01-13 16:54:27.903 013 17384.79 62.52 53927.66 88888.00 2008-01-13 16:54:28.403 013 17384.75 62.60 53927.69 88888.00 2008-01-13 16:54:28.903 013 17384.79 62.66 53927.67 88888.00 2008-01-13 16:54:29.403 013 17384.82 62.77 53927.69 88888.00 2008-01-13 16:54:29.903 013 17384.95 62.82 53927.68 88888.00 2008-01-13 16:54:30.403 013 17384.94 62.91 53927.62 88888.00 2008-01-13 16:54:30.903 013 17384.97 62.92 53927.62 88888.00 2008-01-13 16:54:31.403 013 17384.97 62.90 53927.64 88888.00 2008-01-13 16:54:31.903 013 17384.92 62.94 53927.60 88888.00 2008-01-13 16:54:32.403 013 17384.94 62.99 53927.67 88888.00 2008-01-13 16:54:32.903 013 17385.05 63.06 53927.60 88888.00 2008-01-13 16:54:33.403 013 17385.03 62.97 53927.62 88888.00 2008-01-13 16:54:33.903 013 17385.09 63.02 53927.60 88888.00 2008-01-13 16:54:34.403 013 17385.12 63.01 53927.64 88888.00 2008-01-13 16:54:34.903 013 17385.16 62.99 53927.57 88888.00 2008-01-13 16:54:35.403 013 17385.27 63.01 53927.54 88888.00 2008-01-13 16:54:35.903 013 17385.33 63.03 53927.49 88888.00 2008-01-13 16:54:36.403 013 17385.35 63.04 53927.48 88888.00 2008-01-13 16:54:36.903 013 17385.40 62.97 53927.53 88888.00 2008-01-13 16:54:37.403 013 17385.41 62.97 53927.54 88888.00 2008-01-13 16:54:37.903 013 17385.42 63.06 53927.47 88888.00 2008-01-13 16:54:38.403 013 17385.40 63.11 53927.45 88888.00 2008-01-13 16:54:38.903 013 17385.40 63.06 53927.46 88888.00 2008-01-13 16:54:39.403 013 17385.52 63.03 53927.59 88888.00 2008-01-13 16:54:39.903 013 17385.56 63.01 53927.47 88888.00 2008-01-13 16:54:40.403 013 17385.58 62.99 53927.45 88888.00 2008-01-13 16:54:40.903 013 17385.60 63.11 53927.44 88888.00 2008-01-13 16:54:41.403 013 17385.64 63.10 53927.45 88888.00 2008-01-13 16:54:41.903 013 17385.64 63.13 53927.49 88888.00 2008-01-13 16:54:42.403 013 17385.61 63.09 53927.66 88888.00 2008-01-13 16:54:42.903 013 17385.58 63.03 53927.59 88888.00 2008-01-13 16:54:43.403 013 17385.55 63.06 53927.51 88888.00 2008-01-13 16:54:43.903 013 17385.53 63.12 53927.50 88888.00 2008-01-13 16:54:44.403 013 17385.62 63.13 53927.46 88888.00 2008-01-13 16:54:44.903 013 17385.62 63.19 53927.53 88888.00 2008-01-13 16:54:45.403 013 17385.54 63.18 53927.55 88888.00 2008-01-13 16:54:45.903 013 17385.54 63.13 53927.56 88888.00 2008-01-13 16:54:46.403 013 17385.53 63.19 53927.55 88888.00 2008-01-13 16:54:46.903 013 17385.53 63.20 53927.45 88888.00 2008-01-13 16:54:47.403 013 17385.47 63.29 53927.51 88888.00 2008-01-13 16:54:47.903 013 17385.45 63.23 53927.55 88888.00 2008-01-13 16:54:48.403 013 17385.38 63.33 53927.51 88888.00 2008-01-13 16:54:48.903 013 17385.43 63.40 53927.43 88888.00 2008-01-13 16:54:49.403 013 17385.46 63.45 53927.48 88888.00 2008-01-13 16:54:49.903 013 17385.42 63.52 53927.59 88888.00 2008-01-13 16:54:50.403 013 17385.44 63.59 53927.56 88888.00 2008-01-13 16:54:50.903 013 17385.45 63.72 53927.48 88888.00 2008-01-13 16:54:51.403 013 17385.46 63.79 53927.40 88888.00 2008-01-13 16:54:51.903 013 17385.47 63.84 53927.37 88888.00 2008-01-13 16:54:52.403 013 17385.53 63.99 53927.25 88888.00 2008-01-13 16:54:52.903 013 17385.56 64.11 53927.35 88888.00 2008-01-13 16:54:53.403 013 17385.57 64.16 53927.34 88888.00 2008-01-13 16:54:53.903 013 17385.63 64.27 53927.42 88888.00 2008-01-13 16:54:54.403 013 17385.66 64.36 53927.37 88888.00 2008-01-13 16:54:54.903 013 17385.66 64.39 53927.38 88888.00 2008-01-13 16:54:55.403 013 17385.71 64.60 53927.43 88888.00 2008-01-13 16:54:55.903 013 17385.80 64.69 53927.47 88888.00 2008-01-13 16:54:56.403 013 17385.84 64.74 53927.44 88888.00 2008-01-13 16:54:56.903 013 17385.86 64.69 53927.49 88888.00 2008-01-13 16:54:57.403 013 17385.87 64.78 53927.39 88888.00 2008-01-13 16:54:57.903 013 17385.88 64.91 53927.39 88888.00 2008-01-13 16:54:58.403 013 17385.80 64.92 53927.34 88888.00 2008-01-13 16:54:58.903 013 17385.82 64.92 53927.34 88888.00 2008-01-13 16:54:59.403 013 17385.88 64.98 53927.32 88888.00 2008-01-13 16:54:59.903 013 17385.88 64.95 53927.45 88888.00 2008-01-13 16:55:00.403 013 17385.85 64.97 53927.44 88888.00 2008-01-13 16:55:00.903 013 17385.86 64.94 53927.42 88888.00 2008-01-13 16:55:01.403 013 17385.86 64.87 53927.42 88888.00 2008-01-13 16:55:01.903 013 17385.87 64.88 53927.34 88888.00 2008-01-13 16:55:02.403 013 17385.87 64.91 53927.37 88888.00 2008-01-13 16:55:02.903 013 17385.99 64.94 53927.33 88888.00 2008-01-13 16:55:03.403 013 17386.09 65.00 53927.38 88888.00 2008-01-13 16:55:03.903 013 17386.02 64.99 53927.39 88888.00 2008-01-13 16:55:04.403 013 17386.05 65.04 53927.27 88888.00 2008-01-13 16:55:04.903 013 17386.18 64.96 53927.27 88888.00 2008-01-13 16:55:05.403 013 17386.24 65.05 53927.26 88888.00 2008-01-13 16:55:05.903 013 17386.25 65.06 53927.21 88888.00 2008-01-13 16:55:06.403 013 17386.36 65.07 53927.23 88888.00 2008-01-13 16:55:06.903 013 17386.33 65.05 53927.27 88888.00 2008-01-13 16:55:07.403 013 17386.38 65.01 53927.36 88888.00 2008-01-13 16:55:07.903 013 17386.45 64.98 53927.42 88888.00 2008-01-13 16:55:08.403 013 17386.42 65.03 53927.37 88888.00 2008-01-13 16:55:08.903 013 17386.52 65.06 53927.45 88888.00 2008-01-13 16:55:09.403 013 17386.59 65.08 53927.40 88888.00 2008-01-13 16:55:09.903 013 17386.63 65.16 53927.40 88888.00 2008-01-13 16:55:10.403 013 17386.68 65.20 53927.42 88888.00 2008-01-13 16:55:10.903 013 17386.66 65.27 53927.42 88888.00 2008-01-13 16:55:11.403 013 17386.68 65.35 53927.44 88888.00 2008-01-13 16:55:11.903 013 17386.75 65.36 53927.46 88888.00 2008-01-13 16:55:12.403 013 17386.73 65.39 53927.51 88888.00 2008-01-13 16:55:12.903 013 17386.78 65.45 53927.53 88888.00 2008-01-13 16:55:13.403 013 17386.77 65.49 53927.48 88888.00 2008-01-13 16:55:13.903 013 17386.77 65.47 53927.45 88888.00 2008-01-13 16:55:14.400 013 17386.72 65.55 53927.45 88888.00 2008-01-13 16:55:14.900 013 17386.74 65.58 53927.37 88888.00 2008-01-13 16:55:15.400 013 17386.82 65.58 53927.36 88888.00 2008-01-13 16:55:15.900 013 17386.82 65.58 53927.43 88888.00 2008-01-13 16:55:16.400 013 17386.83 65.53 53927.50 88888.00 2008-01-13 16:55:16.900 013 17386.82 65.62 53927.42 88888.00 2008-01-13 16:55:17.400 013 17386.89 65.64 53927.28 88888.00 2008-01-13 16:55:17.900 013 17386.96 65.66 53927.31 88888.00 2008-01-13 16:55:18.400 013 17386.96 65.69 53927.34 88888.00 2008-01-13 16:55:18.900 013 17386.95 65.76 53927.29 88888.00 2008-01-13 16:55:19.400 013 17387.05 65.75 53927.32 88888.00 2008-01-13 16:55:19.900 013 17387.03 65.72 53927.28 88888.00 2008-01-13 16:55:20.400 013 17386.97 65.78 53927.28 88888.00 2008-01-13 16:55:20.900 013 17387.09 65.97 53927.26 88888.00 2008-01-13 16:55:21.400 013 17387.13 66.04 53927.38 88888.00 2008-01-13 16:55:21.900 013 17387.00 66.04 53927.34 88888.00 2008-01-13 16:55:22.400 013 17387.00 66.06 53927.39 88888.00 2008-01-13 16:55:22.900 013 17386.99 66.12 53927.47 88888.00 2008-01-13 16:55:23.400 013 17387.01 66.21 53927.39 88888.00 2008-01-13 16:55:23.900 013 17387.07 66.28 53927.42 88888.00 2008-01-13 16:55:24.400 013 17387.03 66.34 53927.34 88888.00 2008-01-13 16:55:24.900 013 17387.09 66.31 53927.43 88888.00 2008-01-13 16:55:25.400 013 17387.11 66.35 53927.44 88888.00 2008-01-13 16:55:25.900 013 17387.13 66.27 53927.40 88888.00 2008-01-13 16:55:26.400 013 17387.05 66.23 53927.48 88888.00 2008-01-13 16:55:26.900 013 17387.05 66.18 53927.38 88888.00 2008-01-13 16:55:27.400 013 17387.05 66.15 53927.34 88888.00 2008-01-13 16:55:27.900 013 17387.08 66.09 53927.34 88888.00 2008-01-13 16:55:28.400 013 17387.11 66.03 53927.40 88888.00 2008-01-13 16:55:28.900 013 17387.14 66.04 53927.34 88888.00 2008-01-13 16:55:29.400 013 17387.09 66.05 53927.24 88888.00 2008-01-13 16:55:29.900 013 17387.13 66.03 53927.32 88888.00 2008-01-13 16:55:30.400 013 17387.13 65.93 53927.39 88888.00 2008-01-13 16:55:30.900 013 17387.11 65.84 53927.48 88888.00 2008-01-13 16:55:31.400 013 17387.09 65.72 53927.48 88888.00 2008-01-13 16:55:31.900 013 17387.16 65.59 53927.48 88888.00 2008-01-13 16:55:32.400 013 17387.21 65.46 53927.56 88888.00 2008-01-13 16:55:32.900 013 17387.23 65.34 53927.50 88888.00 2008-01-13 16:55:33.400 013 17387.27 65.27 53927.69 88888.00 2008-01-13 16:55:33.900 013 17387.21 65.19 53927.69 88888.00 2008-01-13 16:55:34.400 013 17387.17 65.18 53927.78 88888.00 2008-01-13 16:55:34.900 013 17387.18 65.08 53927.73 88888.00 2008-01-13 16:55:35.400 013 17387.20 65.06 53927.67 88888.00 2008-01-13 16:55:35.900 013 17387.14 65.04 53927.67 88888.00 2008-01-13 16:55:36.400 013 17387.10 65.04 53927.64 88888.00 2008-01-13 16:55:36.900 013 17387.14 65.04 53927.62 88888.00 2008-01-13 16:55:37.400 013 17387.03 64.99 53927.73 88888.00 2008-01-13 16:55:37.900 013 17387.05 65.03 53927.77 88888.00 2008-01-13 16:55:38.400 013 17387.11 65.04 53927.73 88888.00 2008-01-13 16:55:38.900 013 17387.13 65.06 53927.78 88888.00 2008-01-13 16:55:39.400 013 17386.99 65.15 53927.84 88888.00 2008-01-13 16:55:39.900 013 17387.09 65.20 53927.79 88888.00 2008-01-13 16:55:40.400 013 17387.09 65.20 53927.76 88888.00 2008-01-13 16:55:40.900 013 17387.11 65.25 53927.74 88888.00 2008-01-13 16:55:41.400 013 17387.06 65.25 53927.72 88888.00 2008-01-13 16:55:41.900 013 17387.06 65.24 53927.87 88888.00 2008-01-13 16:55:42.400 013 17387.17 65.27 53927.83 88888.00 2008-01-13 16:55:42.900 013 17387.27 65.25 53927.76 88888.00 2008-01-13 16:55:43.400 013 17387.31 65.21 53927.84 88888.00 2008-01-13 16:55:43.900 013 17387.28 65.18 53927.80 88888.00 2008-01-13 16:55:44.400 013 17387.29 65.16 53927.80 88888.00 2008-01-13 16:55:44.900 013 17387.26 65.13 53927.84 88888.00 2008-01-13 16:55:45.400 013 17387.21 65.07 53927.82 88888.00 2008-01-13 16:55:45.900 013 17387.20 65.00 53927.80 88888.00 2008-01-13 16:55:46.400 013 17387.27 64.97 53927.83 88888.00 2008-01-13 16:55:46.900 013 17387.26 64.91 53927.85 88888.00 2008-01-13 16:55:47.400 013 17387.23 64.87 53927.93 88888.00 2008-01-13 16:55:47.900 013 17387.29 64.79 53927.91 88888.00 2008-01-13 16:55:48.400 013 17387.25 64.74 53927.87 88888.00 2008-01-13 16:55:48.900 013 17387.21 64.68 53927.96 88888.00 2008-01-13 16:55:49.400 013 17387.16 64.64 53927.95 88888.00 2008-01-13 16:55:49.900 013 17387.21 64.61 53927.89 88888.00 2008-01-13 16:55:50.400 013 17387.25 64.70 53927.82 88888.00 2008-01-13 16:55:50.900 013 17387.31 64.70 53927.72 88888.00 2008-01-13 16:55:51.400 013 17387.30 64.74 53927.84 88888.00 2008-01-13 16:55:51.900 013 17387.37 64.77 53927.90 88888.00 2008-01-13 16:55:52.400 013 17387.29 64.82 53927.88 88888.00 2008-01-13 16:55:52.900 013 17387.29 64.91 53927.99 88888.00 2008-01-13 16:55:53.400 013 17387.31 64.92 53927.92 88888.00 2008-01-13 16:55:53.900 013 17387.28 64.98 53927.89 88888.00 2008-01-13 16:55:54.400 013 17387.29 65.06 53927.92 88888.00 2008-01-13 16:55:54.900 013 17387.33 65.10 53927.95 88888.00 2008-01-13 16:55:55.400 013 17387.37 65.10 53927.92 88888.00 2008-01-13 16:55:55.900 013 17387.34 65.11 53927.87 88888.00 2008-01-13 16:55:56.400 013 17387.35 65.14 53927.89 88888.00 2008-01-13 16:55:56.900 013 17387.29 65.21 53927.92 88888.00 2008-01-13 16:55:57.400 013 17387.34 65.26 53927.91 88888.00 2008-01-13 16:55:57.900 013 17387.30 65.17 53927.90 88888.00 2008-01-13 16:55:58.400 013 17387.28 65.13 53927.89 88888.00 2008-01-13 16:55:58.900 013 17387.24 65.13 53928.00 88888.00 2008-01-13 16:55:59.400 013 17387.25 65.08 53927.98 88888.00 2008-01-13 16:55:59.900 013 17387.38 65.05 53927.93 88888.00 2008-01-13 16:56:00.400 013 17387.33 65.04 53927.84 88888.00 2008-01-13 16:56:00.900 013 17387.31 65.00 53927.79 88888.00 2008-01-13 16:56:01.400 013 17387.35 64.87 53927.81 88888.00 2008-01-13 16:56:01.900 013 17387.36 64.88 53927.87 88888.00 2008-01-13 16:56:02.400 013 17387.24 64.91 53927.88 88888.00 2008-01-13 16:56:02.900 013 17387.19 64.85 53927.81 88888.00 2008-01-13 16:56:03.400 013 17387.27 64.82 53927.76 88888.00 2008-01-13 16:56:03.900 013 17387.38 64.80 53927.80 88888.00 2008-01-13 16:56:04.400 013 17387.35 64.82 53927.91 88888.00 2008-01-13 16:56:04.900 013 17387.37 64.82 53927.92 88888.00 2008-01-13 16:56:05.400 013 17387.37 64.81 53927.91 88888.00 2008-01-13 16:56:05.900 013 17387.39 64.75 53927.95 88888.00 2008-01-13 16:56:06.400 013 17387.41 64.70 53927.96 88888.00 2008-01-13 16:56:06.900 013 17387.48 64.64 53928.04 88888.00 2008-01-13 16:56:07.400 013 17387.60 64.67 53928.11 88888.00 2008-01-13 16:56:07.900 013 17387.59 64.81 53928.12 88888.00 2008-01-13 16:56:08.400 013 17387.52 64.78 53928.09 88888.00 2008-01-13 16:56:08.900 013 17387.52 64.76 53928.01 88888.00 2008-01-13 16:56:09.400 013 17387.56 64.72 53928.05 88888.00 2008-01-13 16:56:09.900 013 17387.67 64.72 53928.11 88888.00 2008-01-13 16:56:10.400 013 17387.72 64.76 53928.13 88888.00 2008-01-13 16:56:10.900 013 17387.76 64.75 53928.07 88888.00 2008-01-13 16:56:11.400 013 17387.78 64.74 53927.99 88888.00 2008-01-13 16:56:11.900 013 17387.70 64.81 53927.89 88888.00 2008-01-13 16:56:12.400 013 17387.78 64.89 53927.89 88888.00 2008-01-13 16:56:12.900 013 17387.85 64.91 53927.99 88888.00 2008-01-13 16:56:13.400 013 17387.90 64.95 53927.98 88888.00 2008-01-13 16:56:13.900 013 17387.90 65.03 53927.95 88888.00 2008-01-13 16:56:14.400 013 17387.99 65.09 53927.99 88888.00 2008-01-13 16:56:14.900 013 17388.09 65.16 53928.01 88888.00 2008-01-13 16:56:15.400 013 17388.08 65.14 53927.99 88888.00 2008-01-13 16:56:15.900 013 17388.13 65.14 53928.02 88888.00 2008-01-13 16:56:16.400 013 17388.21 65.08 53928.01 88888.00 2008-01-13 16:56:16.900 013 17388.25 65.07 53927.94 88888.00 2008-01-13 16:56:17.400 013 17388.19 65.05 53927.96 88888.00 2008-01-13 16:56:17.900 013 17388.19 64.98 53928.01 88888.00 2008-01-13 16:56:18.400 013 17388.26 64.91 53928.04 88888.00 2008-01-13 16:56:18.900 013 17388.31 64.88 53927.93 88888.00 2008-01-13 16:56:19.400 013 17388.28 64.94 53927.85 88888.00 2008-01-13 16:56:19.900 013 17388.23 64.89 53927.89 88888.00 2008-01-13 16:56:20.400 013 17388.32 64.84 53927.94 88888.00 2008-01-13 16:56:20.900 013 17388.35 64.87 53927.91 88888.00 2008-01-13 16:56:21.400 013 17388.29 64.79 53927.84 88888.00 2008-01-13 16:56:21.900 013 17388.26 64.67 53927.87 88888.00 2008-01-13 16:56:22.400 013 17388.35 64.64 53927.96 88888.00 2008-01-13 16:56:22.900 013 17388.32 64.59 53928.04 88888.00 2008-01-13 16:56:23.400 013 17388.32 64.51 53928.04 88888.00 2008-01-13 16:56:23.900 013 17388.32 64.57 53928.02 88888.00 2008-01-13 16:56:24.400 013 17388.31 64.55 53928.00 88888.00 2008-01-13 16:56:24.900 013 17388.26 64.57 53927.93 88888.00 2008-01-13 16:56:25.400 013 17388.32 64.61 53927.87 88888.00 2008-01-13 16:56:25.900 013 17388.26 64.65 53927.87 88888.00 2008-01-13 16:56:26.400 013 17388.13 64.64 53927.87 88888.00 2008-01-13 16:56:26.900 013 17388.12 64.75 53927.87 88888.00 2008-01-13 16:56:27.400 013 17388.20 64.92 53927.89 88888.00 2008-01-13 16:56:27.900 013 17388.19 64.97 53927.89 88888.00 2008-01-13 16:56:28.400 013 17388.18 64.96 53927.80 88888.00 2008-01-13 16:56:28.900 013 17388.16 65.00 53927.80 88888.00 2008-01-13 16:56:29.410 013 17388.08 65.07 53927.78 88888.00 2008-01-13 16:56:29.910 013 17388.12 65.13 53927.78 88888.00 2008-01-13 16:56:30.410 013 17388.18 65.15 53927.82 88888.00 2008-01-13 16:56:30.910 013 17388.18 65.23 53927.80 88888.00 2008-01-13 16:56:31.410 013 17388.20 65.27 53927.87 88888.00 2008-01-13 16:56:31.910 013 17388.28 65.26 53927.92 88888.00 2008-01-13 16:56:32.410 013 17388.23 65.19 53927.87 88888.00 2008-01-13 16:56:32.910 013 17388.30 65.20 53928.00 88888.00 2008-01-13 16:56:33.410 013 17388.27 65.17 53928.10 88888.00 2008-01-13 16:56:33.910 013 17388.27 65.11 53928.07 88888.00 2008-01-13 16:56:34.410 013 17388.22 65.00 53927.95 88888.00 2008-01-13 16:56:34.910 013 17388.26 64.92 53927.96 88888.00 2008-01-13 16:56:35.410 013 17388.26 64.79 53927.98 88888.00 2008-01-13 16:56:35.910 013 17388.27 64.71 53927.90 88888.00 2008-01-13 16:56:36.410 013 17388.25 64.78 53927.87 88888.00 2008-01-13 16:56:36.910 013 17388.28 64.78 53927.91 88888.00 2008-01-13 16:56:37.410 013 17388.21 64.78 53928.00 88888.00 2008-01-13 16:56:37.910 013 17388.15 64.90 53927.95 88888.00 2008-01-13 16:56:38.410 013 17388.12 65.01 53927.98 88888.00 2008-01-13 16:56:38.910 013 17388.10 65.00 53927.90 88888.00 2008-01-13 16:56:39.410 013 17388.09 65.09 53927.81 88888.00 2008-01-13 16:56:39.910 013 17388.10 65.14 53927.92 88888.00 2008-01-13 16:56:40.410 013 17388.05 65.25 53927.96 88888.00 2008-01-13 16:56:40.910 013 17388.07 65.37 53928.03 88888.00 2008-01-13 16:56:41.410 013 17388.10 65.49 53927.96 88888.00 2008-01-13 16:56:41.910 013 17388.11 65.59 53927.95 88888.00 2008-01-13 16:56:42.410 013 17388.11 65.68 53927.94 88888.00 2008-01-13 16:56:42.910 013 17388.18 65.74 53927.91 88888.00 2008-01-13 16:56:43.410 013 17388.20 65.83 53927.99 88888.00 2008-01-13 16:56:43.910 013 17388.19 65.99 53927.93 88888.00 2008-01-13 16:56:44.410 013 17388.28 66.12 53927.94 88888.00 2008-01-13 16:56:44.910 013 17388.36 66.16 53927.90 88888.00 2008-01-13 16:56:45.410 013 17388.41 66.19 53927.87 88888.00 2008-01-13 16:56:45.910 013 17388.44 66.19 53927.91 88888.00 2008-01-13 16:56:46.410 013 17388.43 66.22 53927.90 88888.00 2008-01-13 16:56:46.910 013 17388.41 66.24 53927.81 88888.00 2008-01-13 16:56:47.410 013 17388.48 66.16 53927.83 88888.00 2008-01-13 16:56:47.910 013 17388.46 66.09 53927.91 88888.00 2008-01-13 16:56:48.410 013 17388.46 66.09 53927.94 88888.00 2008-01-13 16:56:48.910 013 17388.58 66.06 53927.92 88888.00 2008-01-13 16:56:49.410 013 17388.57 65.96 53927.99 88888.00 2008-01-13 16:56:49.910 013 17388.56 65.84 53927.98 88888.00 2008-01-13 16:56:50.410 013 17388.67 65.78 53927.93 88888.00 2008-01-13 16:56:50.910 013 17388.68 65.60 53927.96 88888.00 2008-01-13 16:56:51.410 013 17388.70 65.45 53928.00 88888.00 2008-01-13 16:56:51.910 013 17388.61 65.35 53928.05 88888.00 2008-01-13 16:56:52.410 013 17388.57 65.26 53928.09 88888.00 2008-01-13 16:56:52.910 013 17388.54 65.21 53928.04 88888.00 2008-01-13 16:56:53.410 013 17388.46 65.09 53928.03 88888.00 2008-01-13 16:56:53.910 013 17388.42 65.00 53928.05 88888.00 2008-01-13 16:56:54.410 013 17388.49 65.04 53928.01 88888.00 2008-01-13 16:56:54.910 013 17388.47 65.05 53928.04 88888.00 2008-01-13 16:56:55.410 013 17388.53 65.01 53928.09 88888.00 2008-01-13 16:56:55.910 013 17388.54 65.08 53928.06 88888.00 2008-01-13 16:56:56.410 013 17388.60 65.11 53928.07 88888.00 2008-01-13 16:56:56.910 013 17388.60 65.13 53928.06 88888.00 2008-01-13 16:56:57.410 013 17388.62 65.14 53928.04 88888.00 2008-01-13 16:56:57.910 013 17388.71 65.15 53928.10 88888.00 2008-01-13 16:56:58.410 013 17388.69 65.16 53928.11 88888.00 2008-01-13 16:56:58.910 013 17388.71 65.30 53928.11 88888.00 2008-01-13 16:56:59.410 013 17388.77 65.40 53928.04 88888.00 2008-01-13 16:56:59.910 013 17388.79 65.50 53928.01 88888.00 2008-01-13 16:57:00.410 013 17388.74 65.63 53927.96 88888.00 2008-01-13 16:57:00.910 013 17388.78 65.66 53927.96 88888.00 2008-01-13 16:57:01.410 013 17388.84 65.74 53928.02 88888.00 2008-01-13 16:57:01.910 013 17388.87 65.76 53928.07 88888.00 2008-01-13 16:57:02.410 013 17388.90 65.82 53928.07 88888.00 2008-01-13 16:57:02.910 013 17388.98 65.89 53928.06 88888.00 2008-01-13 16:57:03.410 013 17388.98 66.02 53928.04 88888.00 2008-01-13 16:57:03.910 013 17388.91 66.07 53928.00 88888.00 2008-01-13 16:57:04.410 013 17388.93 66.12 53927.95 88888.00 2008-01-13 16:57:04.910 013 17389.04 66.12 53928.02 88888.00 2008-01-13 16:57:05.410 013 17389.09 66.16 53928.03 88888.00 2008-01-13 16:57:05.910 013 17389.12 66.18 53928.00 88888.00 2008-01-13 16:57:06.410 013 17389.14 66.25 53928.02 88888.00 2008-01-13 16:57:06.910 013 17389.22 66.34 53928.03 88888.00 2008-01-13 16:57:07.410 013 17389.22 66.30 53927.96 88888.00 2008-01-13 16:57:07.910 013 17389.14 66.26 53927.95 88888.00 2008-01-13 16:57:08.410 013 17389.08 66.26 53927.95 88888.00 2008-01-13 16:57:08.910 013 17389.00 66.32 53927.87 88888.00 2008-01-13 16:57:09.410 013 17389.05 66.25 53927.89 88888.00 2008-01-13 16:57:09.910 013 17389.15 66.17 53927.93 88888.00 2008-01-13 16:57:10.410 013 17389.17 66.16 53927.96 88888.00 2008-01-13 16:57:10.910 013 17389.04 66.23 53927.96 88888.00 2008-01-13 16:57:11.410 013 17388.94 66.14 53928.04 88888.00 2008-01-13 16:57:11.910 013 17388.92 66.18 53928.09 88888.00 2008-01-13 16:57:12.410 013 17388.88 66.14 53928.02 88888.00 2008-01-13 16:57:12.910 013 17388.94 66.14 53928.00 88888.00 2008-01-13 16:57:13.410 013 17388.98 66.09 53927.99 88888.00 2008-01-13 16:57:13.910 013 17388.92 66.13 53928.10 88888.00 2008-01-13 16:57:14.410 013 17388.93 66.04 53928.18 88888.00 2008-01-13 16:57:14.910 013 17388.94 66.03 53928.14 88888.00 2008-01-13 16:57:15.410 013 17389.02 65.98 53928.06 88888.00 2008-01-13 16:57:15.910 013 17389.00 65.94 53928.09 88888.00 2008-01-13 16:57:16.410 013 17389.05 65.77 53928.03 88888.00 2008-01-13 16:57:16.910 013 17388.99 65.69 53928.03 88888.00 2008-01-13 16:57:17.410 013 17389.04 65.66 53928.12 88888.00 2008-01-13 16:57:17.910 013 17389.11 65.63 53928.25 88888.00 2008-01-13 16:57:18.410 013 17389.09 65.52 53928.24 88888.00 2008-01-13 16:57:18.910 013 17389.17 65.52 53928.33 88888.00 2008-01-13 16:57:19.410 013 17389.19 65.45 53928.34 88888.00 2008-01-13 16:57:19.910 013 17389.15 65.36 53928.35 88888.00 2008-01-13 16:57:20.410 013 17389.13 65.33 53928.35 88888.00 2008-01-13 16:57:20.910 013 17389.17 65.29 53928.37 88888.00 2008-01-13 16:57:21.410 013 17389.17 65.26 53928.41 88888.00 2008-01-13 16:57:21.910 013 17389.29 65.23 53928.45 88888.00 2008-01-13 16:57:22.410 013 17389.33 65.16 53928.40 88888.00 2008-01-13 16:57:22.910 013 17389.49 65.11 53928.46 88888.00 2008-01-13 16:57:23.410 013 17389.58 65.01 53928.46 88888.00 2008-01-13 16:57:23.910 013 17389.56 64.91 53928.37 88888.00 2008-01-13 16:57:24.410 013 17389.68 64.91 53928.32 88888.00 2008-01-13 16:57:24.910 013 17389.74 64.85 53928.36 88888.00 2008-01-13 16:57:25.410 013 17389.72 64.80 53928.33 88888.00 2008-01-13 16:57:25.910 013 17389.79 64.70 53928.22 88888.00 2008-01-13 16:57:26.410 013 17389.82 64.60 53928.28 88888.00 2008-01-13 16:57:26.910 013 17389.80 64.42 53928.39 88888.00 2008-01-13 16:57:27.410 013 17389.81 64.32 53928.36 88888.00 2008-01-13 16:57:27.910 013 17389.78 64.30 53928.34 88888.00 2008-01-13 16:57:28.410 013 17389.81 64.27 53928.28 88888.00 2008-01-13 16:57:28.910 013 17389.81 64.20 53928.37 88888.00 2008-01-13 16:57:29.410 013 17389.81 64.09 53928.38 88888.00 2008-01-13 16:57:29.910 013 17389.82 64.04 53928.39 88888.00 2008-01-13 16:57:30.410 013 17389.91 63.96 53928.32 88888.00 2008-01-13 16:57:30.910 013 17389.96 63.93 53928.33 88888.00 2008-01-13 16:57:31.410 013 17389.95 64.02 53928.43 88888.00 2008-01-13 16:57:31.910 013 17390.05 64.06 53928.41 88888.00 2008-01-13 16:57:32.410 013 17390.05 64.11 53928.51 88888.00 2008-01-13 16:57:32.910 013 17390.05 64.08 53928.47 88888.00 2008-01-13 16:57:33.410 013 17390.10 64.12 53928.35 88888.00 2008-01-13 16:57:33.910 013 17390.16 64.14 53928.32 88888.00 2008-01-13 16:57:34.410 013 17390.20 64.26 53928.25 88888.00 2008-01-13 16:57:34.910 013 17390.12 64.20 53928.18 88888.00 2008-01-13 16:57:35.410 013 17390.22 64.16 53928.26 88888.00 2008-01-13 16:57:35.910 013 17390.20 64.08 53928.33 88888.00 2008-01-13 16:57:36.410 013 17390.16 64.07 53928.37 88888.00 2008-01-13 16:57:36.910 013 17390.19 64.09 53928.27 88888.00 2008-01-13 16:57:37.410 013 17390.25 64.06 53928.23 88888.00 2008-01-13 16:57:37.910 013 17390.31 63.93 53928.30 88888.00 2008-01-13 16:57:38.410 013 17390.31 63.84 53928.34 88888.00 2008-01-13 16:57:38.910 013 17390.26 63.71 53928.25 88888.00 2008-01-13 16:57:39.410 013 17390.23 63.64 53928.23 88888.00 2008-01-13 16:57:39.910 013 17390.26 63.52 53928.27 88888.00 2008-01-13 16:57:40.410 013 17390.35 63.36 53928.23 88888.00 2008-01-13 16:57:40.910 013 17390.37 63.22 53928.33 88888.00 2008-01-13 16:57:41.410 013 17390.36 62.99 53928.39 88888.00 2008-01-13 16:57:41.910 013 17390.32 62.82 53928.36 88888.00 2008-01-13 16:57:42.410 013 17390.33 62.61 53928.38 88888.00 2008-01-13 16:57:42.910 013 17390.34 62.37 53928.50 88888.00 2008-01-13 16:57:43.410 013 17390.41 62.14 53928.60 88888.00 2008-01-13 16:57:43.910 013 17390.38 61.99 53928.59 88888.00 2008-01-13 16:57:44.410 013 17390.44 61.91 53928.44 88888.00 2008-01-13 16:57:44.910 013 17390.47 61.83 53928.49 88888.00 2008-01-13 16:57:45.410 013 17390.51 61.70 53928.61 88888.00 2008-01-13 16:57:45.910 013 17390.48 61.59 53928.61 88888.00 2008-01-13 16:57:46.410 013 17390.52 61.54 53928.60 88888.00 2008-01-13 16:57:46.910 013 17390.52 61.52 53928.69 88888.00 2008-01-13 16:57:47.410 013 17390.56 61.47 53928.66 88888.00 2008-01-13 16:57:47.910 013 17390.63 61.53 53928.60 88888.00 2008-01-13 16:57:48.410 013 17390.64 61.54 53928.62 88888.00 2008-01-13 16:57:48.910 013 17390.62 61.64 53928.58 88888.00 2008-01-13 16:57:49.410 013 17390.63 61.69 53928.52 88888.00 2008-01-13 16:57:49.910 013 17390.67 61.73 53928.58 88888.00 2008-01-13 16:57:50.410 013 17390.68 61.74 53928.62 88888.00 2008-01-13 16:57:50.910 013 17390.74 61.81 53928.60 88888.00 2008-01-13 16:57:51.410 013 17390.82 61.89 53928.56 88888.00 2008-01-13 16:57:51.910 013 17390.88 61.87 53928.47 88888.00 2008-01-13 16:57:52.410 013 17390.85 61.86 53928.38 88888.00 2008-01-13 16:57:52.910 013 17390.85 61.84 53928.40 88888.00 2008-01-13 16:57:53.410 013 17390.80 61.86 53928.47 88888.00 2008-01-13 16:57:53.910 013 17390.81 61.83 53928.52 88888.00 2008-01-13 16:57:54.410 013 17390.93 61.74 53928.52 88888.00 2008-01-13 16:57:54.910 013 17390.94 61.62 53928.46 88888.00 2008-01-13 16:57:55.410 013 17390.93 61.62 53928.36 88888.00 2008-01-13 16:57:55.910 013 17390.95 61.55 53928.39 88888.00 2008-01-13 16:57:56.410 013 17390.92 61.53 53928.37 88888.00 2008-01-13 16:57:56.910 013 17390.92 61.58 53928.39 88888.00 2008-01-13 16:57:57.410 013 17390.88 61.59 53928.45 88888.00 2008-01-13 16:57:57.910 013 17390.87 61.55 53928.48 88888.00 2008-01-13 16:57:58.410 013 17390.84 61.46 53928.54 88888.00 2008-01-13 16:57:58.910 013 17390.84 61.37 53928.56 88888.00 2008-01-13 16:57:59.410 013 17390.85 61.35 53928.54 88888.00 2008-01-13 16:57:59.910 013 17390.98 61.30 53928.52 88888.00 2008-01-13 16:58:00.410 013 17391.14 61.19 53928.49 88888.00 2008-01-13 16:58:00.910 013 17391.25 61.11 53928.39 88888.00 2008-01-13 16:58:01.410 013 17391.29 61.04 53928.40 88888.00 2008-01-13 16:58:01.910 013 17391.36 60.95 53928.33 88888.00 2008-01-13 16:58:02.410 013 17391.46 60.91 53928.27 88888.00 2008-01-13 16:58:02.910 013 17391.60 60.80 53928.32 88888.00 2008-01-13 16:58:03.410 013 17391.76 60.72 53928.39 88888.00 2008-01-13 16:58:03.910 013 17391.86 60.70 53928.37 88888.00 2008-01-13 16:58:04.407 013 17391.99 60.75 53928.33 88888.00 2008-01-13 16:58:04.907 013 17392.04 60.70 53928.34 88888.00 2008-01-13 16:58:05.407 013 17392.23 60.65 53928.30 88888.00 2008-01-13 16:58:05.907 013 17392.27 60.61 53928.33 88888.00 2008-01-13 16:58:06.407 013 17392.34 60.61 53928.39 88888.00 2008-01-13 16:58:06.907 013 17392.42 60.65 53928.33 88888.00 2008-01-13 16:58:07.407 013 17392.48 60.66 53928.39 88888.00 2008-01-13 16:58:07.907 013 17392.40 60.62 53928.46 88888.00 2008-01-13 16:58:08.407 013 17392.38 60.59 53928.38 88888.00 2008-01-13 16:58:08.907 013 17392.33 60.69 53928.24 88888.00 2008-01-13 16:58:09.407 013 17392.30 60.75 53928.22 88888.00 2008-01-13 16:58:09.907 013 17392.29 60.84 53928.25 88888.00 2008-01-13 16:58:10.407 013 17392.19 60.98 53928.27 88888.00 2008-01-13 16:58:10.907 013 17392.06 61.00 53928.28 88888.00 2008-01-13 16:58:11.407 013 17392.04 61.05 53928.34 88888.00 2008-01-13 16:58:11.907 013 17391.97 61.01 53928.39 88888.00 2008-01-13 16:58:12.407 013 17391.94 61.05 53928.26 88888.00 2008-01-13 16:58:12.907 013 17391.94 61.08 53928.22 88888.00 2008-01-13 16:58:13.407 013 17391.95 61.09 53928.24 88888.00 2008-01-13 16:58:13.907 013 17391.88 61.13 53928.25 88888.00 2008-01-13 16:58:14.407 013 17391.94 61.19 53928.27 88888.00 2008-01-13 16:58:14.907 013 17391.99 61.24 53928.25 88888.00 2008-01-13 16:58:15.407 013 17392.05 61.11 53928.21 88888.00 2008-01-13 16:58:15.907 013 17392.08 61.05 53928.27 88888.00 2008-01-13 16:58:16.407 013 17392.07 60.95 53928.34 88888.00 2008-01-13 16:58:16.907 013 17392.18 60.85 53928.41 88888.00 2008-01-13 16:58:17.407 013 17392.29 60.79 53928.45 88888.00 2008-01-13 16:58:17.907 013 17392.36 60.72 53928.32 88888.00 2008-01-13 16:58:18.407 013 17392.35 60.58 53928.25 88888.00 2008-01-13 16:58:18.907 013 17392.42 60.41 53928.33 88888.00 2008-01-13 16:58:19.407 013 17392.52 60.29 53928.39 88888.00 2008-01-13 16:58:19.907 013 17392.48 60.23 53928.39 88888.00 2008-01-13 16:58:20.407 013 17392.51 60.21 53928.37 88888.00 2008-01-13 16:58:20.907 013 17392.62 60.09 53928.40 88888.00 2008-01-13 16:58:21.407 013 17392.70 59.97 53928.43 88888.00 2008-01-13 16:58:21.907 013 17392.76 59.96 53928.34 88888.00 2008-01-13 16:58:22.407 013 17392.79 59.92 53928.36 88888.00 2008-01-13 16:58:22.907 013 17392.81 59.93 53928.37 88888.00 2008-01-13 16:58:23.407 013 17392.80 59.97 53928.33 88888.00 2008-01-13 16:58:23.907 013 17392.71 60.17 53928.29 88888.00 2008-01-13 16:58:24.407 013 17392.70 60.32 53928.36 88888.00 2008-01-13 16:58:24.907 013 17392.75 60.48 53928.37 88888.00 2008-01-13 16:58:25.407 013 17392.72 60.68 53928.32 88888.00 2008-01-13 16:58:25.907 013 17392.71 60.82 53928.30 88888.00 2008-01-13 16:58:26.407 013 17392.80 60.92 53928.34 88888.00 2008-01-13 16:58:26.907 013 17392.70 61.03 53928.33 88888.00 2008-01-13 16:58:27.407 013 17392.65 61.15 53928.35 88888.00 2008-01-13 16:58:27.907 013 17392.64 61.27 53928.33 88888.00 2008-01-13 16:58:28.407 013 17392.62 61.43 53928.33 88888.00 2008-01-13 16:58:28.907 013 17392.57 61.50 53928.29 88888.00 2008-01-13 16:58:29.407 013 17392.52 61.62 53928.26 88888.00 2008-01-13 16:58:29.907 013 17392.50 61.72 53928.25 88888.00 2008-01-13 16:58:30.407 013 17392.54 61.75 53928.26 88888.00 2008-01-13 16:58:30.907 013 17392.39 61.78 53928.25 88888.00 2008-01-13 16:58:31.407 013 17392.38 61.70 53928.26 88888.00 2008-01-13 16:58:31.907 013 17392.39 61.65 53928.32 88888.00 2008-01-13 16:58:32.407 013 17392.35 61.54 53928.25 88888.00 2008-01-13 16:58:32.907 013 17392.37 61.48 53928.28 88888.00 2008-01-13 16:58:33.407 013 17392.38 61.43 53928.38 88888.00 2008-01-13 16:58:33.907 013 17392.45 61.30 53928.43 88888.00 2008-01-13 16:58:34.407 013 17392.49 61.31 53928.33 88888.00 2008-01-13 16:58:34.907 013 17392.50 61.28 53928.39 88888.00 2008-01-13 16:58:35.407 013 17392.56 61.18 53928.49 88888.00 2008-01-13 16:58:35.907 013 17392.65 61.14 53928.46 88888.00 2008-01-13 16:58:36.407 013 17392.67 61.15 53928.43 88888.00 2008-01-13 16:58:36.907 013 17392.72 61.08 53928.56 88888.00 2008-01-13 16:58:37.407 013 17392.82 61.16 53928.61 88888.00 2008-01-13 16:58:37.907 013 17392.93 61.26 53928.57 88888.00 2008-01-13 16:58:38.407 013 17392.95 61.28 53928.48 88888.00 2008-01-13 16:58:38.907 013 17393.05 61.25 53928.50 88888.00 2008-01-13 16:58:39.407 013 17393.28 61.27 53928.56 88888.00 2008-01-13 16:58:39.907 013 17393.40 61.42 53928.57 88888.00 2008-01-13 16:58:40.407 013 17393.46 61.44 53928.49 88888.00 2008-01-13 16:58:40.907 013 17393.52 61.55 53928.43 88888.00 2008-01-13 16:58:41.407 013 17393.63 61.64 53928.46 88888.00 2008-01-13 16:58:41.907 013 17393.78 61.67 53928.30 88888.00 2008-01-13 16:58:42.407 013 17393.82 61.69 53928.28 88888.00 2008-01-13 16:58:42.907 013 17393.87 61.66 53928.30 88888.00 2008-01-13 16:58:43.407 013 17393.84 61.69 53928.33 88888.00 2008-01-13 16:58:43.907 013 17393.89 61.69 53928.38 88888.00 2008-01-13 16:58:44.407 013 17394.03 61.78 53928.40 88888.00 2008-01-13 16:58:44.907 013 17394.01 61.83 53928.33 88888.00 2008-01-13 16:58:45.407 013 17393.93 61.81 53928.34 88888.00 2008-01-13 16:58:45.907 013 17393.97 61.66 53928.28 88888.00 2008-01-13 16:58:46.407 013 17393.94 61.63 53928.37 88888.00 2008-01-13 16:58:46.907 013 17393.91 61.62 53928.37 88888.00 2008-01-13 16:58:47.407 013 17393.83 61.63 53928.36 88888.00 2008-01-13 16:58:47.907 013 17393.88 61.64 53928.41 88888.00 2008-01-13 16:58:48.407 013 17393.95 61.67 53928.48 88888.00 2008-01-13 16:58:48.907 013 17393.85 61.67 53928.41 88888.00 2008-01-13 16:58:49.407 013 17393.82 61.64 53928.49 88888.00 2008-01-13 16:58:49.907 013 17393.72 61.60 53928.45 88888.00 2008-01-13 16:58:50.407 013 17393.62 61.60 53928.38 88888.00 2008-01-13 16:58:50.907 013 17393.59 61.72 53928.38 88888.00 2008-01-13 16:58:51.407 013 17393.56 61.78 53928.48 88888.00 2008-01-13 16:58:51.907 013 17393.53 61.88 53928.52 88888.00 2008-01-13 16:58:52.407 013 17393.47 61.94 53928.51 88888.00 2008-01-13 16:58:52.907 013 17393.38 61.97 53928.54 88888.00 2008-01-13 16:58:53.407 013 17393.37 61.89 53928.54 88888.00 2008-01-13 16:58:53.907 013 17393.28 61.96 53928.58 88888.00 2008-01-13 16:58:54.407 013 17393.28 61.95 53928.61 88888.00 2008-01-13 16:58:54.907 013 17393.27 61.85 53928.61 88888.00 2008-01-13 16:58:55.407 013 17393.31 61.85 53928.61 88888.00 2008-01-13 16:58:55.907 013 17393.20 61.86 53928.60 88888.00 2008-01-13 16:58:56.407 013 17393.21 61.89 53928.51 88888.00 2008-01-13 16:58:56.907 013 17393.21 61.85 53928.49 88888.00 2008-01-13 16:58:57.407 013 17393.20 61.81 53928.51 88888.00 2008-01-13 16:58:57.907 013 17393.22 61.81 53928.52 88888.00 2008-01-13 16:58:58.407 013 17393.15 61.83 53928.66 88888.00 2008-01-13 16:58:58.907 013 17393.25 61.77 53928.66 88888.00 2008-01-13 16:58:59.407 013 17393.37 61.73 53928.66 88888.00 2008-01-13 16:58:59.907 013 17393.41 61.72 53928.70 88888.00 2008-01-13 16:59:00.407 013 17393.51 61.75 53928.69 88888.00 2008-01-13 16:59:00.907 013 17393.54 61.84 53928.74 88888.00 2008-01-13 16:59:01.407 013 17393.59 61.85 53928.74 88888.00 2008-01-13 16:59:01.907 013 17393.58 61.91 53928.70 88888.00 2008-01-13 16:59:02.407 013 17393.59 61.93 53928.75 88888.00 2008-01-13 16:59:02.907 013 17393.59 61.88 53928.81 88888.00 2008-01-13 16:59:03.407 013 17393.74 61.84 53928.79 88888.00 2008-01-13 16:59:03.907 013 17393.89 61.88 53928.83 88888.00 2008-01-13 16:59:04.407 013 17393.90 61.85 53928.90 88888.00 2008-01-13 16:59:04.907 013 17394.05 61.78 53928.88 88888.00 2008-01-13 16:59:05.407 013 17394.15 61.65 53928.74 88888.00 2008-01-13 16:59:05.907 013 17394.20 61.47 53928.69 88888.00 2008-01-13 16:59:06.407 013 17394.22 61.37 53928.77 88888.00 2008-01-13 16:59:06.907 013 17394.25 61.27 53928.89 88888.00 2008-01-13 16:59:07.407 013 17394.29 61.19 53928.91 88888.00 2008-01-13 16:59:07.907 013 17394.33 61.06 53928.88 88888.00 2008-01-13 16:59:08.407 013 17394.44 60.80 53928.94 88888.00 2008-01-13 16:59:08.907 013 17394.49 60.59 53928.92 88888.00 2008-01-13 16:59:09.407 013 17394.48 60.47 53928.97 88888.00 2008-01-13 16:59:09.907 013 17394.55 60.29 53929.00 88888.00 2008-01-13 16:59:10.407 013 17394.58 60.08 53928.96 88888.00 2008-01-13 16:59:10.907 013 17394.55 60.01 53928.99 88888.00 2008-01-13 16:59:11.407 013 17394.55 59.98 53928.96 88888.00 2008-01-13 16:59:11.907 013 17394.59 59.87 53928.90 88888.00 2008-01-13 16:59:12.407 013 17394.64 59.88 53928.83 88888.00 2008-01-13 16:59:12.907 013 17394.74 59.84 53928.86 88888.00 2008-01-13 16:59:13.407 013 17394.81 59.77 53928.79 88888.00 2008-01-13 16:59:13.907 013 17394.90 59.82 53928.70 88888.00 2008-01-13 16:59:14.407 013 17394.84 59.82 53928.74 88888.00 2008-01-13 16:59:14.907 013 17394.91 59.74 53928.75 88888.00 2008-01-13 16:59:15.407 013 17394.99 59.75 53928.85 88888.00 2008-01-13 16:59:15.907 013 17395.05 59.87 53928.83 88888.00 2008-01-13 16:59:16.407 013 17395.04 59.92 53928.78 88888.00 2008-01-13 16:59:16.907 013 17395.14 59.96 53928.74 88888.00 2008-01-13 16:59:17.407 013 17395.25 59.91 53928.74 88888.00 2008-01-13 16:59:17.907 013 17395.29 59.78 53928.79 88888.00 2008-01-13 16:59:18.407 013 17395.32 59.69 53928.69 88888.00 2008-01-13 16:59:18.907 013 17395.27 59.75 53928.81 88888.00 2008-01-13 16:59:19.407 013 17395.20 59.63 53928.79 88888.00 2008-01-13 16:59:19.907 013 17395.23 59.48 53928.71 88888.00 2008-01-13 16:59:20.407 013 17395.26 59.34 53928.68 88888.00 2008-01-13 16:59:20.907 013 17395.29 59.19 53928.75 88888.00 2008-01-13 16:59:21.407 013 17395.23 59.01 53928.74 88888.00 2008-01-13 16:59:21.907 013 17395.21 58.76 53928.75 88888.00 2008-01-13 16:59:22.407 013 17395.19 58.64 53928.77 88888.00 2008-01-13 16:59:22.907 013 17395.14 58.35 53928.71 88888.00 2008-01-13 16:59:23.407 013 17395.10 58.16 53928.79 88888.00 2008-01-13 16:59:23.907 013 17395.17 58.01 53928.81 88888.00 2008-01-13 16:59:24.407 013 17395.27 57.82 53928.77 88888.00 2008-01-13 16:59:24.907 013 17395.30 57.69 53928.88 88888.00 2008-01-13 16:59:25.407 013 17395.33 57.65 53928.90 88888.00 2008-01-13 16:59:25.907 013 17395.37 57.64 53928.89 88888.00 2008-01-13 16:59:26.407 013 17395.34 57.56 53928.84 88888.00 2008-01-13 16:59:26.907 013 17395.35 57.49 53928.83 88888.00 2008-01-13 16:59:27.407 013 17395.43 57.59 53928.83 88888.00 2008-01-13 16:59:27.907 013 17395.62 57.67 53928.89 88888.00 2008-01-13 16:59:28.407 013 17395.76 57.77 53928.85 88888.00 2008-01-13 16:59:28.907 013 17395.85 57.85 53928.90 88888.00 2008-01-13 16:59:29.407 013 17395.98 58.03 53928.95 88888.00 2008-01-13 16:59:29.907 013 17396.07 58.16 53928.90 88888.00 2008-01-13 16:59:30.407 013 17396.13 58.34 53928.73 88888.00 2008-01-13 16:59:30.907 013 17396.13 58.52 53928.59 88888.00 2008-01-13 16:59:31.407 013 17396.22 58.64 53928.59 88888.00 2008-01-13 16:59:31.907 013 17396.35 58.64 53928.51 88888.00 2008-01-13 16:59:32.407 013 17396.32 58.74 53928.55 88888.00 2008-01-13 16:59:32.907 013 17396.37 58.90 53928.59 88888.00 2008-01-13 16:59:33.407 013 17396.45 58.99 53928.62 88888.00 2008-01-13 16:59:33.907 013 17396.50 58.97 53928.62 88888.00 2008-01-13 16:59:34.407 013 17396.57 59.00 53928.52 88888.00 2008-01-13 16:59:34.907 013 17396.62 59.02 53928.45 88888.00 2008-01-13 16:59:35.407 013 17396.58 58.99 53928.46 88888.00 2008-01-13 16:59:35.907 013 17396.63 58.96 53928.48 88888.00 2008-01-13 16:59:36.407 013 17396.73 58.89 53928.50 88888.00 2008-01-13 16:59:36.907 013 17396.73 58.74 53928.62 88888.00 2008-01-13 16:59:37.407 013 17396.65 58.74 53928.66 88888.00 2008-01-13 16:59:37.907 013 17396.58 58.65 53928.66 88888.00 2008-01-13 16:59:38.407 013 17396.58 58.55 53928.68 88888.00 2008-01-13 16:59:38.907 013 17396.53 58.52 53928.83 88888.00 2008-01-13 16:59:39.407 013 17396.44 58.41 53928.79 88888.00 2008-01-13 16:59:39.907 013 17396.42 58.25 53928.85 88888.00 2008-01-13 16:59:40.407 013 17396.42 58.15 53928.88 88888.00 2008-01-13 16:59:40.907 013 17396.44 58.07 53928.95 88888.00 2008-01-13 16:59:41.407 013 17396.43 57.98 53928.94 88888.00 2008-01-13 16:59:41.907 013 17396.47 57.92 53928.85 88888.00 2008-01-13 16:59:42.407 013 17396.46 57.78 53928.81 88888.00 2008-01-13 16:59:42.907 013 17396.42 57.68 53928.91 88888.00 2008-01-13 16:59:43.407 013 17396.37 57.67 53928.86 88888.00 2008-01-13 16:59:43.907 013 17396.35 57.54 53928.94 88888.00 2008-01-13 16:59:44.407 013 17396.40 57.45 53928.88 88888.00 2008-01-13 16:59:44.907 013 17396.54 57.33 53928.85 88888.00 2008-01-13 16:59:45.407 013 17396.57 57.24 53928.86 88888.00 2008-01-13 16:59:45.907 013 17396.53 57.16 53928.95 88888.00 2008-01-13 16:59:46.407 013 17396.49 57.03 53928.97 88888.00 2008-01-13 16:59:46.907 013 17396.52 56.99 53928.92 88888.00 2008-01-13 16:59:47.407 013 17396.53 56.92 53928.91 88888.00 2008-01-13 16:59:47.907 013 17396.47 56.91 53928.96 88888.00 2008-01-13 16:59:48.407 013 17396.49 56.86 53928.92 88888.00 2008-01-13 16:59:48.907 013 17396.49 56.79 53928.92 88888.00 2008-01-13 16:59:49.407 013 17396.56 56.74 53929.11 88888.00 2008-01-13 16:59:49.907 013 17396.57 56.61 53929.13 88888.00 2008-01-13 16:59:50.407 013 17396.57 56.52 53929.03 88888.00 2008-01-13 16:59:50.907 013 17396.65 56.46 53929.00 88888.00 2008-01-13 16:59:51.407 013 17396.73 56.51 53929.04 88888.00 2008-01-13 16:59:51.907 013 17396.70 56.57 53929.04 88888.00 2008-01-13 16:59:52.407 013 17396.72 56.53 53929.03 88888.00 2008-01-13 16:59:52.907 013 17396.79 56.46 53928.91 88888.00 2008-01-13 16:59:53.407 013 17396.86 56.48 53928.85 88888.00 2008-01-13 16:59:53.907 013 17396.89 56.55 53928.93 88888.00 2008-01-13 16:59:54.407 013 17396.99 56.57 53928.92 88888.00 2008-01-13 16:59:54.907 013 17397.07 56.60 53928.89 88888.00 2008-01-13 16:59:55.407 013 17397.06 56.64 53928.78 88888.00 2008-01-13 16:59:55.907 013 17397.13 56.61 53928.80 88888.00 2008-01-13 16:59:56.407 013 17397.20 56.65 53928.80 88888.00 2008-01-13 16:59:56.907 013 17397.24 56.72 53928.81 88888.00 2008-01-13 16:59:57.407 013 17397.40 56.72 53928.75 88888.00 2008-01-13 16:59:57.907 013 17397.49 56.74 53928.66 88888.00 2008-01-13 16:59:58.407 013 17397.60 56.76 53928.63 88888.00 2008-01-13 16:59:58.907 013 17397.70 56.76 53928.63 88888.00 2008-01-13 16:59:59.407 013 17397.75 56.79 53928.62 88888.00 2008-01-13 16:59:59.907 013 17397.82 56.81 53928.62 88888.00 2008-01-13 17:00:00.407 013 17397.91 56.79 53928.58 88888.00 2008-01-13 17:00:00.907 013 17398.05 56.87 53928.50 88888.00 2008-01-13 17:00:01.407 013 17398.11 56.90 53928.50 88888.00 2008-01-13 17:00:01.907 013 17398.20 56.88 53928.54 88888.00 2008-01-13 17:00:02.407 013 17398.26 56.90 53928.59 88888.00 2008-01-13 17:00:02.907 013 17398.26 56.97 53928.55 88888.00 2008-01-13 17:00:03.407 013 17398.22 56.98 53928.63 88888.00 2008-01-13 17:00:03.907 013 17398.22 57.01 53928.62 88888.00 2008-01-13 17:00:04.407 013 17398.23 57.03 53928.52 88888.00 2008-01-13 17:00:04.907 013 17398.21 57.07 53928.45 88888.00 2008-01-13 17:00:05.407 013 17398.27 57.06 53928.52 88888.00 2008-01-13 17:00:05.907 013 17398.25 57.03 53928.60 88888.00 2008-01-13 17:00:06.407 013 17398.20 56.99 53928.63 88888.00 2008-01-13 17:00:06.907 013 17398.26 56.87 53928.63 88888.00 2008-01-13 17:00:07.407 013 17398.23 56.81 53928.62 88888.00 2008-01-13 17:00:07.907 013 17398.25 56.69 53928.61 88888.00 2008-01-13 17:00:08.407 013 17398.19 56.57 53928.59 88888.00 2008-01-13 17:00:08.907 013 17398.28 56.38 53928.59 88888.00 2008-01-13 17:00:09.407 013 17398.30 56.22 53928.59 88888.00 2008-01-13 17:00:09.907 013 17398.29 56.03 53928.72 88888.00 2008-01-13 17:00:10.407 013 17398.29 55.79 53928.73 88888.00 2008-01-13 17:00:10.907 013 17398.21 55.57 53928.85 88888.00 2008-01-13 17:00:11.407 013 17398.23 55.36 53929.00 88888.00 2008-01-13 17:00:11.907 013 17398.26 55.21 53929.00 88888.00 2008-01-13 17:00:12.407 013 17398.20 55.02 53929.02 88888.00 2008-01-13 17:00:12.907 013 17398.22 54.82 53929.05 88888.00 2008-01-13 17:00:13.407 013 17398.39 54.64 53929.01 88888.00 2008-01-13 17:00:13.907 013 17398.35 54.41 53929.05 88888.00 2008-01-13 17:00:14.407 013 17398.38 54.30 53928.96 88888.00 2008-01-13 17:00:14.907 013 17398.38 54.18 53928.96 88888.00 2008-01-13 17:00:15.407 013 17398.39 54.05 53928.94 88888.00 2008-01-13 17:00:15.907 013 17398.42 53.95 53928.96 88888.00 2008-01-13 17:00:16.407 013 17398.44 53.91 53928.96 88888.00 2008-01-13 17:00:16.907 013 17398.51 53.88 53929.05 88888.00 2008-01-13 17:00:17.407 013 17398.62 53.86 53929.07 88888.00 2008-01-13 17:00:17.907 013 17398.70 53.88 53929.04 88888.00 2008-01-13 17:00:18.407 013 17398.84 53.97 53929.04 88888.00 2008-01-13 17:00:18.907 013 17398.83 53.96 53928.91 88888.00 2008-01-13 17:00:19.407 013 17398.90 53.95 53928.81 88888.00 2008-01-13 17:00:19.907 013 17398.94 54.12 53928.78 88888.00 2008-01-13 17:00:20.407 013 17398.92 54.17 53928.88 88888.00 2008-01-13 17:00:20.907 013 17398.97 54.30 53928.92 88888.00 2008-01-13 17:00:21.407 013 17399.02 54.35 53928.80 88888.00 2008-01-13 17:00:21.907 013 17399.08 54.38 53928.77 88888.00 2008-01-13 17:00:22.407 013 17399.15 54.38 53928.79 88888.00 2008-01-13 17:00:22.907 013 17399.19 54.48 53928.79 88888.00 2008-01-13 17:00:23.407 013 17399.23 54.52 53928.81 88888.00 2008-01-13 17:00:23.907 013 17399.24 54.60 53928.84 88888.00 2008-01-13 17:00:24.407 013 17399.32 54.52 53928.86 88888.00 2008-01-13 17:00:24.907 013 17399.42 54.51 53928.82 88888.00 2008-01-13 17:00:25.407 013 17399.49 54.62 53928.79 88888.00 2008-01-13 17:00:25.907 013 17399.52 54.62 53928.77 88888.00 2008-01-13 17:00:26.407 013 17399.54 54.61 53928.69 88888.00 2008-01-13 17:00:26.907 013 17399.54 54.58 53928.70 88888.00 2008-01-13 17:00:27.407 013 17399.51 54.54 53928.74 88888.00 2008-01-13 17:00:27.907 013 17399.59 54.55 53928.75 88888.00 2008-01-13 17:00:28.407 013 17399.64 54.53 53928.78 88888.00 2008-01-13 17:00:28.907 013 17399.60 54.53 53928.81 88888.00 2008-01-13 17:00:29.407 013 17399.66 54.58 53928.77 88888.00 2008-01-13 17:00:29.907 013 17399.75 54.58 53928.79 88888.00 2008-01-13 17:00:30.407 013 17399.85 54.58 53928.81 88888.00 2008-01-13 17:00:30.907 013 17399.83 54.48 53928.68 88888.00 2008-01-13 17:00:31.407 013 17399.81 54.53 53928.69 88888.00 2008-01-13 17:00:31.907 013 17399.82 54.56 53928.73 88888.00 2008-01-13 17:00:32.407 013 17399.83 54.56 53928.75 88888.00 2008-01-13 17:00:32.907 013 17399.80 54.60 53928.79 88888.00 2008-01-13 17:00:33.407 013 17399.80 54.63 53928.81 88888.00 2008-01-13 17:00:33.907 013 17399.84 54.62 53928.84 88888.00 2008-01-13 17:00:34.407 013 17399.85 54.63 53928.96 88888.00 2008-01-13 17:00:34.907 013 17399.79 54.60 53928.97 88888.00 2008-01-13 17:00:35.407 013 17399.72 54.67 53928.93 88888.00 2008-01-13 17:00:35.907 013 17399.64 54.65 53928.88 88888.00 2008-01-13 17:00:36.407 013 17399.68 54.66 53928.82 88888.00 2008-01-13 17:00:36.907 013 17399.74 54.70 53928.86 88888.00 2008-01-13 17:00:37.407 013 17399.72 54.72 53929.01 88888.00 2008-01-13 17:00:37.907 013 17399.68 54.62 53928.96 88888.00 2008-01-13 17:00:38.407 013 17399.71 54.53 53928.97 88888.00 2008-01-13 17:00:38.907 013 17399.78 54.53 53928.99 88888.00 2008-01-13 17:00:39.407 013 17399.82 54.43 53929.10 88888.00 2008-01-13 17:00:39.907 013 17399.82 54.40 53929.14 88888.00 2008-01-13 17:00:40.407 013 17399.86 54.33 53929.13 88888.00 2008-01-13 17:00:40.907 013 17399.89 54.30 53929.11 88888.00 2008-01-13 17:00:41.407 013 17399.85 54.24 53929.10 88888.00 2008-01-13 17:00:41.907 013 17399.87 54.23 53929.12 88888.00 2008-01-13 17:00:42.407 013 17399.85 54.15 53929.18 88888.00 2008-01-13 17:00:42.907 013 17399.89 54.12 53929.21 88888.00 2008-01-13 17:00:43.407 013 17399.87 54.07 53929.16 88888.00 2008-01-13 17:00:43.907 013 17399.89 54.01 53929.15 88888.00 2008-01-13 17:00:44.407 013 17399.92 53.93 53929.22 88888.00 2008-01-13 17:00:44.907 013 17399.93 53.88 53929.21 88888.00 2008-01-13 17:00:45.407 013 17399.94 53.86 53929.14 88888.00 2008-01-13 17:00:45.907 013 17400.00 53.78 53929.08 88888.00 2008-01-13 17:00:46.407 013 17399.92 53.78 53929.04 88888.00 2008-01-13 17:00:46.907 013 17399.97 53.81 53929.06 88888.00 2008-01-13 17:00:47.407 013 17400.09 53.83 53929.10 88888.00 2008-01-13 17:00:47.907 013 17400.16 53.89 53929.22 88888.00 2008-01-13 17:00:48.407 013 17400.11 53.92 53929.28 88888.00 2008-01-13 17:00:48.907 013 17400.09 53.93 53929.31 88888.00 2008-01-13 17:00:49.407 013 17400.12 54.06 53929.17 88888.00 2008-01-13 17:00:49.907 013 17400.16 54.14 53929.07 88888.00 2008-01-13 17:00:50.407 013 17400.17 54.23 53929.07 88888.00 2008-01-13 17:00:50.907 013 17400.23 54.27 53929.00 88888.00 2008-01-13 17:00:51.407 013 17400.27 54.33 53929.01 88888.00 2008-01-13 17:00:51.907 013 17400.25 54.33 53929.02 88888.00 2008-01-13 17:00:52.407 013 17400.34 54.36 53929.06 88888.00 2008-01-13 17:00:52.907 013 17400.54 54.40 53929.00 88888.00 2008-01-13 17:00:53.407 013 17400.54 54.46 53929.00 88888.00 2008-01-13 17:00:53.907 013 17400.54 54.52 53929.10 88888.00 2008-01-13 17:00:54.407 013 17400.63 54.55 53929.00 88888.00 2008-01-13 17:00:54.907 013 17400.64 54.50 53928.84 88888.00 2008-01-13 17:00:55.404 013 17400.63 54.52 53928.88 88888.00 2008-01-13 17:00:55.904 013 17400.80 54.52 53928.95 88888.00 2008-01-13 17:00:56.404 013 17400.92 54.57 53929.02 88888.00 2008-01-13 17:00:56.904 013 17401.03 54.54 53929.00 88888.00 2008-01-13 17:00:57.404 013 17401.06 54.55 53928.96 88888.00 2008-01-13 17:00:57.904 013 17401.07 54.60 53928.95 88888.00 2008-01-13 17:00:58.404 013 17401.08 54.57 53928.89 88888.00 2008-01-13 17:00:58.904 013 17401.15 54.54 53928.83 88888.00 2008-01-13 17:00:59.404 013 17401.17 54.51 53928.96 88888.00 2008-01-13 17:00:59.904 013 17401.27 54.55 53928.99 88888.00 2008-01-13 17:01:00.404 013 17401.22 54.57 53929.03 88888.00 2008-01-13 17:01:00.904 013 17401.34 54.57 53929.13 88888.00 2008-01-13 17:01:01.404 013 17401.36 54.62 53929.11 88888.00 2008-01-13 17:01:01.904 013 17401.34 54.64 53929.04 88888.00 2008-01-13 17:01:02.404 013 17401.38 54.61 53929.04 88888.00 2008-01-13 17:01:02.904 013 17401.35 54.64 53929.01 88888.00 2008-01-13 17:01:03.404 013 17401.34 54.62 53928.96 88888.00 2008-01-13 17:01:03.904 013 17401.31 54.67 53929.07 88888.00 2008-01-13 17:01:04.404 013 17401.35 54.58 53929.11 88888.00 2008-01-13 17:01:04.904 013 17401.36 54.57 53929.13 88888.00 2008-01-13 17:01:05.404 013 17401.35 54.61 53929.10 88888.00 2008-01-13 17:01:05.904 013 17401.39 54.52 53929.16 88888.00 2008-01-13 17:01:06.404 013 17401.33 54.60 53929.21 88888.00 2008-01-13 17:01:06.904 013 17401.27 54.61 53929.18 88888.00 2008-01-13 17:01:07.404 013 17401.31 54.62 53929.17 88888.00 2008-01-13 17:01:07.904 013 17401.34 54.61 53929.18 88888.00 2008-01-13 17:01:08.404 013 17401.35 54.51 53929.14 88888.00 2008-01-13 17:01:08.904 013 17401.33 54.51 53929.16 88888.00 2008-01-13 17:01:09.404 013 17401.33 54.40 53929.23 88888.00 2008-01-13 17:01:09.904 013 17401.35 54.32 53929.21 88888.00 2008-01-13 17:01:10.404 013 17401.45 54.22 53929.23 88888.00 2008-01-13 17:01:10.904 013 17401.47 54.04 53929.31 88888.00 2008-01-13 17:01:11.404 013 17401.50 53.96 53929.31 88888.00 2008-01-13 17:01:11.904 013 17401.46 53.97 53929.30 88888.00 2008-01-13 17:01:12.404 013 17401.53 53.92 53929.35 88888.00 2008-01-13 17:01:12.904 013 17401.69 53.83 53929.40 88888.00 2008-01-13 17:01:13.404 013 17401.75 53.83 53929.39 88888.00 2008-01-13 17:01:13.904 013 17401.73 53.75 53929.27 88888.00 2008-01-13 17:01:14.404 013 17401.77 53.68 53929.26 88888.00 2008-01-13 17:01:14.904 013 17401.83 53.67 53929.37 88888.00 2008-01-13 17:01:15.404 013 17401.85 53.60 53929.39 88888.00 2008-01-13 17:01:15.904 013 17401.95 53.58 53929.31 88888.00 2008-01-13 17:01:16.404 013 17402.01 53.68 53929.35 88888.00 2008-01-13 17:01:16.904 013 17402.09 53.72 53929.25 88888.00 2008-01-13 17:01:17.404 013 17402.06 53.84 53929.14 88888.00 2008-01-13 17:01:17.904 013 17402.09 53.93 53929.10 88888.00 2008-01-13 17:01:18.404 013 17402.14 54.02 53929.03 88888.00 2008-01-13 17:01:18.904 013 17402.24 54.05 53928.99 88888.00 2008-01-13 17:01:19.404 013 17402.20 54.12 53929.02 88888.00 2008-01-13 17:01:19.904 013 17402.20 54.22 53929.05 88888.00 2008-01-13 17:01:20.404 013 17402.24 54.24 53929.06 88888.00 2008-01-13 17:01:20.904 013 17402.31 54.41 53929.17 88888.00 2008-01-13 17:01:21.404 013 17402.34 54.51 53929.22 88888.00 2008-01-13 17:01:21.904 013 17402.37 54.48 53929.13 88888.00 2008-01-13 17:01:22.404 013 17402.42 54.46 53929.17 88888.00 2008-01-13 17:01:22.904 013 17402.45 54.43 53929.18 88888.00 2008-01-13 17:01:23.404 013 17402.49 54.42 53929.16 88888.00 2008-01-13 17:01:23.904 013 17402.42 54.43 53929.11 88888.00 2008-01-13 17:01:24.404 013 17402.40 54.38 53929.12 88888.00 2008-01-13 17:01:24.904 013 17402.44 54.36 53929.16 88888.00 2008-01-13 17:01:25.404 013 17402.47 54.42 53929.18 88888.00 2008-01-13 17:01:25.904 013 17402.47 54.56 53929.16 88888.00 2008-01-13 17:01:26.404 013 17402.55 54.51 53929.22 88888.00 2008-01-13 17:01:26.904 013 17402.65 54.35 53929.25 88888.00 2008-01-13 17:01:27.404 013 17402.66 54.31 53929.18 88888.00 2008-01-13 17:01:27.904 013 17402.66 54.17 53929.16 88888.00 2008-01-13 17:01:28.404 013 17402.72 54.05 53929.25 88888.00 2008-01-13 17:01:28.904 013 17402.77 53.98 53929.27 88888.00 2008-01-13 17:01:29.404 013 17402.74 54.01 53929.27 88888.00 2008-01-13 17:01:29.904 013 17402.80 53.94 53929.21 88888.00 2008-01-13 17:01:30.404 013 17402.88 53.87 53929.24 88888.00 2008-01-13 17:01:30.904 013 17402.87 53.82 53929.25 88888.00 2008-01-13 17:01:31.404 013 17402.80 53.82 53929.19 88888.00 2008-01-13 17:01:31.904 013 17402.76 53.66 53929.26 88888.00 2008-01-13 17:01:32.404 013 17402.74 53.56 53929.27 88888.00 2008-01-13 17:01:32.904 013 17402.88 53.50 53929.41 88888.00 2008-01-13 17:01:33.404 013 17402.84 53.44 53929.41 88888.00 2008-01-13 17:01:33.904 013 17402.78 53.38 53929.38 88888.00 2008-01-13 17:01:34.404 013 17402.86 53.25 53929.40 88888.00 2008-01-13 17:01:34.904 013 17402.82 53.17 53929.50 88888.00 2008-01-13 17:01:35.404 013 17402.78 53.15 53929.53 88888.00 2008-01-13 17:01:35.904 013 17402.74 53.10 53929.47 88888.00 2008-01-13 17:01:36.404 013 17402.82 52.98 53929.50 88888.00 2008-01-13 17:01:36.904 013 17402.81 52.96 53929.55 88888.00 2008-01-13 17:01:37.404 013 17402.77 52.94 53929.66 88888.00 2008-01-13 17:01:37.904 013 17402.86 52.85 53929.67 88888.00 2008-01-13 17:01:38.404 013 17402.92 52.76 53929.72 88888.00 2008-01-13 17:01:38.904 013 17402.87 52.69 53929.67 88888.00 2008-01-13 17:01:39.404 013 17402.87 52.62 53929.62 88888.00 2008-01-13 17:01:39.904 013 17402.86 52.59 53929.71 88888.00 2008-01-13 17:01:40.404 013 17402.86 52.57 53929.61 88888.00 2008-01-13 17:01:40.904 013 17402.97 52.51 53929.66 88888.00 2008-01-13 17:01:41.404 013 17402.92 52.49 53929.72 88888.00 2008-01-13 17:01:41.904 013 17403.05 52.43 53929.80 88888.00 2008-01-13 17:01:42.404 013 17403.17 52.43 53929.78 88888.00 2008-01-13 17:01:42.904 013 17403.10 52.40 53929.78 88888.00 2008-01-13 17:01:43.404 013 17403.08 52.36 53929.70 88888.00 2008-01-13 17:01:43.904 013 17403.11 52.43 53929.64 88888.00 2008-01-13 17:01:44.404 013 17403.17 52.45 53929.67 88888.00 2008-01-13 17:01:44.904 013 17403.23 52.46 53929.69 88888.00 2008-01-13 17:01:45.404 013 17403.18 52.43 53929.77 88888.00 2008-01-13 17:01:45.904 013 17403.17 52.51 53929.75 88888.00 2008-01-13 17:01:46.404 013 17403.22 52.51 53929.77 88888.00 2008-01-13 17:01:46.904 013 17403.22 52.48 53929.72 88888.00 2008-01-13 17:01:47.404 013 17403.23 52.60 53929.71 88888.00 2008-01-13 17:01:47.904 013 17403.33 52.56 53929.74 88888.00 2008-01-13 17:01:48.404 013 17403.32 52.50 53929.71 88888.00 2008-01-13 17:01:48.904 013 17403.31 52.52 53929.62 88888.00 2008-01-13 17:01:49.404 013 17403.30 52.56 53929.63 88888.00 2008-01-13 17:01:49.904 013 17403.35 52.60 53929.61 88888.00 2008-01-13 17:01:50.404 013 17403.32 52.66 53929.63 88888.00 2008-01-13 17:01:50.904 013 17403.35 52.60 53929.63 88888.00 2008-01-13 17:01:51.404 013 17403.29 52.57 53929.64 88888.00 2008-01-13 17:01:51.904 013 17403.31 52.55 53929.62 88888.00 2008-01-13 17:01:52.404 013 17403.36 52.59 53929.58 88888.00 2008-01-13 17:01:52.904 013 17403.40 52.64 53929.53 88888.00 2008-01-13 17:01:53.404 013 17403.39 52.64 53929.53 88888.00 2008-01-13 17:01:53.904 013 17403.41 52.68 53929.59 88888.00 2008-01-13 17:01:54.404 013 17403.31 52.71 53929.53 88888.00 2008-01-13 17:01:54.904 013 17403.28 52.81 53929.53 88888.00 2008-01-13 17:01:55.404 013 17403.20 52.76 53929.49 88888.00 2008-01-13 17:01:55.904 013 17403.21 52.80 53929.51 88888.00 2008-01-13 17:01:56.404 013 17403.17 52.77 53929.59 88888.00 2008-01-13 17:01:56.904 013 17403.10 52.69 53929.62 88888.00 2008-01-13 17:01:57.404 013 17403.06 52.62 53929.68 88888.00 2008-01-13 17:01:57.904 013 17402.99 52.64 53929.78 88888.00 2008-01-13 17:01:58.404 013 17402.96 52.56 53929.80 88888.00 2008-01-13 17:01:58.904 013 17402.89 52.50 53929.74 88888.00 2008-01-13 17:01:59.404 013 17402.86 52.45 53929.81 88888.00 2008-01-13 17:01:59.904 013 17402.84 52.40 53929.74 88888.00 2008-01-13 17:02:00.404 013 17402.88 52.28 53929.80 88888.00 2008-01-13 17:02:00.904 013 17402.85 52.12 53929.83 88888.00 2008-01-13 17:02:01.404 013 17402.86 51.98 53929.86 88888.00 2008-01-13 17:02:01.904 013 17402.86 51.90 53929.86 88888.00 2008-01-13 17:02:02.404 013 17402.89 51.78 53929.78 88888.00 2008-01-13 17:02:02.904 013 17402.81 51.67 53929.82 88888.00 2008-01-13 17:02:03.404 013 17402.80 51.50 53929.87 88888.00 2008-01-13 17:02:03.904 013 17402.84 51.45 53929.85 88888.00 2008-01-13 17:02:04.404 013 17402.90 51.32 53929.93 88888.00 2008-01-13 17:02:04.904 013 17402.91 51.18 53929.96 88888.00 2008-01-13 17:02:05.404 013 17402.88 51.18 53929.91 88888.00 2008-01-13 17:02:05.904 013 17402.97 51.18 53929.86 88888.00 2008-01-13 17:02:06.404 013 17403.03 51.18 53929.83 88888.00 2008-01-13 17:02:06.904 013 17403.06 51.14 53929.87 88888.00 2008-01-13 17:02:07.404 013 17403.09 51.13 53929.89 88888.00 2008-01-13 17:02:07.904 013 17403.17 51.19 53929.79 88888.00 2008-01-13 17:02:08.404 013 17403.19 51.24 53929.83 88888.00 2008-01-13 17:02:08.904 013 17403.19 51.30 53929.84 88888.00 2008-01-13 17:02:09.404 013 17403.27 51.33 53929.81 88888.00 2008-01-13 17:02:09.904 013 17403.37 51.43 53929.85 88888.00 2008-01-13 17:02:10.404 013 17403.42 51.61 53929.87 88888.00 2008-01-13 17:02:10.904 013 17403.47 51.64 53929.85 88888.00 2008-01-13 17:02:11.404 013 17403.42 51.77 53929.83 88888.00 2008-01-13 17:02:11.904 013 17403.40 51.82 53929.81 88888.00 2008-01-13 17:02:12.404 013 17403.40 51.96 53929.86 88888.00 2008-01-13 17:02:12.904 013 17403.40 52.09 53929.94 88888.00 2008-01-13 17:02:13.404 013 17403.48 52.27 53929.87 88888.00 2008-01-13 17:02:13.904 013 17403.48 52.38 53929.83 88888.00 2008-01-13 17:02:14.404 013 17403.44 52.43 53929.81 88888.00 2008-01-13 17:02:14.904 013 17403.47 52.48 53929.79 88888.00 2008-01-13 17:02:15.404 013 17403.51 52.51 53929.78 88888.00 2008-01-13 17:02:15.904 013 17403.47 52.51 53929.84 88888.00 2008-01-13 17:02:16.404 013 17403.42 52.57 53929.89 88888.00 2008-01-13 17:02:16.904 013 17403.36 52.62 53929.87 88888.00 2008-01-13 17:02:17.404 013 17403.23 52.70 53930.00 88888.00 2008-01-13 17:02:17.904 013 17403.22 52.71 53930.01 88888.00 2008-01-13 17:02:18.404 013 17403.30 52.69 53930.01 88888.00 2008-01-13 17:02:18.904 013 17403.30 52.64 53930.03 88888.00 2008-01-13 17:02:19.404 013 17403.27 52.60 53930.03 88888.00 2008-01-13 17:02:19.904 013 17403.25 52.50 53930.03 88888.00 2008-01-13 17:02:20.404 013 17403.22 52.48 53930.14 88888.00 2008-01-13 17:02:20.904 013 17403.35 52.48 53930.03 88888.00 2008-01-13 17:02:21.404 013 17403.35 52.43 53930.04 88888.00 2008-01-13 17:02:21.904 013 17403.31 52.39 53929.98 88888.00 2008-01-13 17:02:22.404 013 17403.26 52.30 53929.91 88888.00 2008-01-13 17:02:22.904 013 17403.21 52.19 53929.95 88888.00 2008-01-13 17:02:23.404 013 17403.27 52.08 53930.00 88888.00 2008-01-13 17:02:23.904 013 17403.29 52.06 53930.07 88888.00 2008-01-13 17:02:24.404 013 17403.29 52.00 53930.11 88888.00 2008-01-13 17:02:24.904 013 17403.30 51.94 53930.08 88888.00 2008-01-13 17:02:25.404 013 17403.31 51.88 53930.12 88888.00 2008-01-13 17:02:25.904 013 17403.30 51.94 53930.06 88888.00 2008-01-13 17:02:26.404 013 17403.29 51.96 53930.04 88888.00 2008-01-13 17:02:26.904 013 17403.35 51.98 53930.09 88888.00 2008-01-13 17:02:27.404 013 17403.27 51.93 53930.12 88888.00 2008-01-13 17:02:27.904 013 17403.31 51.94 53930.11 88888.00 2008-01-13 17:02:28.404 013 17403.35 51.90 53929.96 88888.00 2008-01-13 17:02:28.904 013 17403.33 51.87 53929.83 88888.00 2008-01-13 17:02:29.404 013 17403.32 51.82 53929.87 88888.00 2008-01-13 17:02:29.904 013 17403.38 51.82 53929.91 88888.00 2008-01-13 17:02:30.404 013 17403.39 51.80 53929.94 88888.00 2008-01-13 17:02:30.904 013 17403.39 51.92 53930.00 88888.00 2008-01-13 17:02:31.404 013 17403.35 51.99 53930.03 88888.00 2008-01-13 17:02:31.904 013 17403.33 51.94 53930.05 88888.00 2008-01-13 17:02:32.404 013 17403.32 51.92 53930.09 88888.00 2008-01-13 17:02:32.904 013 17403.37 52.01 53930.05 88888.00 2008-01-13 17:02:33.404 013 17403.31 52.10 53929.93 88888.00 2008-01-13 17:02:33.904 013 17403.33 52.07 53929.91 88888.00 2008-01-13 17:02:34.404 013 17403.31 52.06 53929.95 88888.00 2008-01-13 17:02:34.904 013 17403.30 52.16 53930.08 88888.00 2008-01-13 17:02:35.404 013 17403.36 52.27 53930.08 88888.00 2008-01-13 17:02:35.904 013 17403.38 52.26 53930.07 88888.00 2008-01-13 17:02:36.404 013 17403.50 52.36 53930.11 88888.00 2008-01-13 17:02:36.904 013 17403.44 52.35 53930.06 88888.00 2008-01-13 17:02:37.404 013 17403.53 52.37 53930.13 88888.00 2008-01-13 17:02:37.904 013 17403.71 52.43 53930.19 88888.00 2008-01-13 17:02:38.404 013 17403.67 52.46 53930.14 88888.00 2008-01-13 17:02:38.904 013 17403.63 52.47 53930.12 88888.00 2008-01-13 17:02:39.404 013 17403.76 52.49 53930.16 88888.00 2008-01-13 17:02:39.904 013 17403.80 52.50 53930.12 88888.00 2008-01-13 17:02:40.404 013 17403.77 52.56 53930.05 88888.00 2008-01-13 17:02:40.904 013 17403.78 52.55 53930.12 88888.00 2008-01-13 17:02:41.404 013 17403.88 52.58 53929.96 88888.00 2008-01-13 17:02:41.904 013 17403.85 52.58 53929.92 88888.00 2008-01-13 17:02:42.404 013 17403.90 52.59 53929.91 88888.00 2008-01-13 17:02:42.904 013 17403.95 52.69 53929.92 88888.00 2008-01-13 17:02:43.404 013 17403.90 52.74 53929.97 88888.00 2008-01-13 17:02:43.904 013 17403.90 52.79 53930.05 88888.00 2008-01-13 17:02:44.404 013 17403.97 52.84 53929.98 88888.00 2008-01-13 17:02:44.904 013 17404.03 52.89 53929.96 88888.00 2008-01-13 17:02:45.404 013 17404.07 52.90 53929.97 88888.00 2008-01-13 17:02:45.904 013 17404.04 52.86 53930.07 88888.00 2008-01-13 17:02:46.404 013 17404.01 52.88 53929.97 88888.00 2008-01-13 17:02:46.904 013 17404.05 52.95 53929.95 88888.00 2008-01-13 17:02:47.404 013 17403.98 52.95 53929.91 88888.00 2008-01-13 17:02:47.904 013 17403.91 53.01 53929.89 88888.00 2008-01-13 17:02:48.404 013 17403.93 53.03 53929.81 88888.00 2008-01-13 17:02:48.904 013 17403.89 53.01 53929.79 88888.00 2008-01-13 17:02:49.404 013 17403.82 53.03 53929.93 88888.00 2008-01-13 17:02:49.904 013 17403.74 53.05 53929.92 88888.00 2008-01-13 17:02:50.404 013 17403.62 53.08 53929.98 88888.00 2008-01-13 17:02:50.904 013 17403.56 53.08 53930.01 88888.00 2008-01-13 17:02:51.404 013 17403.49 53.01 53929.94 88888.00 2008-01-13 17:02:51.904 013 17403.53 52.99 53930.02 88888.00 2008-01-13 17:02:52.404 013 17403.52 52.86 53930.13 88888.00 2008-01-13 17:02:52.904 013 17403.59 52.90 53930.15 88888.00 2008-01-13 17:02:53.404 013 17403.49 52.89 53930.23 88888.00 2008-01-13 17:02:53.904 013 17403.39 52.81 53930.27 88888.00 2008-01-13 17:02:54.404 013 17403.36 52.77 53930.26 88888.00 2008-01-13 17:02:54.904 013 17403.36 52.76 53930.19 88888.00 2008-01-13 17:02:55.404 013 17403.23 52.66 53930.19 88888.00 2008-01-13 17:02:55.904 013 17403.21 52.55 53930.18 88888.00 2008-01-13 17:02:56.404 013 17403.27 52.62 53930.27 88888.00 2008-01-13 17:02:56.904 013 17403.26 52.60 53930.37 88888.00 2008-01-13 17:02:57.404 013 17403.28 52.58 53930.40 88888.00 2008-01-13 17:02:57.904 013 17403.23 52.52 53930.31 88888.00 2008-01-13 17:02:58.404 013 17403.26 52.53 53930.42 88888.00 2008-01-13 17:02:58.904 013 17403.41 52.43 53930.56 88888.00 2008-01-13 17:02:59.404 013 17403.48 52.45 53930.53 88888.00 2008-01-13 17:02:59.904 013 17403.52 52.52 53930.43 88888.00 2008-01-13 17:03:00.404 013 17403.58 52.64 53930.48 88888.00 2008-01-13 17:03:00.904 013 17403.61 52.65 53930.46 88888.00 2008-01-13 17:03:01.404 013 17403.62 52.70 53930.41 88888.00 2008-01-13 17:03:01.904 013 17403.72 52.81 53930.31 88888.00 2008-01-13 17:03:02.404 013 17403.76 52.88 53930.38 88888.00 2008-01-13 17:03:02.904 013 17403.73 53.03 53930.35 88888.00 2008-01-13 17:03:03.404 013 17403.74 53.23 53930.32 88888.00 2008-01-13 17:03:03.904 013 17403.82 53.31 53930.31 88888.00 2008-01-13 17:03:04.404 013 17403.90 53.43 53930.32 88888.00 2008-01-13 17:03:04.904 013 17403.87 53.58 53930.25 88888.00 2008-01-13 17:03:05.404 013 17403.87 53.75 53930.19 88888.00 2008-01-13 17:03:05.904 013 17403.98 53.95 53930.02 88888.00 2008-01-13 17:03:06.404 013 17404.04 54.03 53930.02 88888.00 2008-01-13 17:03:06.904 013 17404.01 54.13 53930.05 88888.00 2008-01-13 17:03:07.404 013 17404.00 54.25 53930.03 88888.00 2008-01-13 17:03:07.904 013 17404.09 54.36 53930.00 88888.00 2008-01-13 17:03:08.404 013 17404.11 54.45 53930.02 88888.00 2008-01-13 17:03:08.904 013 17404.13 54.47 53930.09 88888.00 2008-01-13 17:03:09.404 013 17404.21 54.55 53930.02 88888.00 2008-01-13 17:03:09.904 013 17404.29 54.56 53929.95 88888.00 2008-01-13 17:03:10.404 013 17404.33 54.56 53929.94 88888.00 2008-01-13 17:03:10.904 013 17404.33 54.57 53929.97 88888.00 2008-01-13 17:03:11.404 013 17404.32 54.55 53930.11 88888.00 2008-01-13 17:03:11.904 013 17404.42 54.46 53930.17 88888.00 2008-01-13 17:03:12.404 013 17404.45 54.43 53930.15 88888.00 2008-01-13 17:03:12.904 013 17404.44 54.33 53930.14 88888.00 2008-01-13 17:03:13.404 013 17404.51 54.21 53930.12 88888.00 2008-01-13 17:03:13.904 013 17404.52 54.03 53930.09 88888.00 2008-01-13 17:03:14.404 013 17404.42 53.85 53930.08 88888.00 2008-01-13 17:03:14.904 013 17404.40 53.69 53930.22 88888.00 2008-01-13 17:03:15.404 013 17404.41 53.55 53930.25 88888.00 2008-01-13 17:03:15.904 013 17404.42 53.37 53930.27 88888.00 2008-01-13 17:03:16.404 013 17404.44 53.25 53930.31 88888.00 2008-01-13 17:03:16.904 013 17404.32 53.15 53930.38 88888.00 2008-01-13 17:03:17.404 013 17404.34 53.06 53930.37 88888.00 2008-01-13 17:03:17.904 013 17404.42 52.90 53930.34 88888.00 2008-01-13 17:03:18.404 013 17404.32 52.82 53930.29 88888.00 2008-01-13 17:03:18.904 013 17404.24 52.78 53930.37 88888.00 2008-01-13 17:03:19.404 013 17404.20 52.66 53930.38 88888.00 2008-01-13 17:03:19.904 013 17404.22 52.58 53930.46 88888.00 2008-01-13 17:03:20.404 013 17404.21 52.48 53930.53 88888.00 2008-01-13 17:03:20.904 013 17404.18 52.42 53930.59 88888.00 2008-01-13 17:03:21.404 013 17404.18 52.37 53930.58 88888.00 2008-01-13 17:03:21.904 013 17404.22 52.30 53930.48 88888.00 2008-01-13 17:03:22.404 013 17404.14 52.21 53930.59 88888.00 2008-01-13 17:03:22.904 013 17404.14 52.17 53930.65 88888.00 2008-01-13 17:03:23.404 013 17404.15 52.03 53930.63 88888.00 2008-01-13 17:03:23.904 013 17404.08 51.93 53930.59 88888.00 2008-01-13 17:03:24.404 013 17404.03 51.80 53930.54 88888.00 2008-01-13 17:03:24.904 013 17404.03 51.65 53930.56 88888.00 2008-01-13 17:03:25.404 013 17403.97 51.57 53930.57 88888.00 2008-01-13 17:03:25.904 013 17404.08 51.55 53930.59 88888.00 2008-01-13 17:03:26.404 013 17404.11 51.48 53930.59 88888.00 2008-01-13 17:03:26.904 013 17404.09 51.36 53930.64 88888.00 2008-01-13 17:03:27.404 013 17404.07 51.32 53930.74 88888.00 2008-01-13 17:03:27.904 013 17404.01 51.30 53930.79 88888.00 2008-01-13 17:03:28.404 013 17404.04 51.31 53930.76 88888.00 2008-01-13 17:03:28.904 013 17404.09 51.29 53930.68 88888.00 2008-01-13 17:03:29.404 013 17404.15 51.33 53930.54 88888.00 2008-01-13 17:03:29.904 013 17404.19 51.42 53930.47 88888.00 2008-01-13 17:03:30.404 013 17404.14 51.48 53930.38 88888.00 2008-01-13 17:03:30.904 013 17404.10 51.48 53930.30 88888.00 2008-01-13 17:03:31.404 013 17404.19 51.54 53930.37 88888.00 2008-01-13 17:03:31.904 013 17404.22 51.59 53930.50 88888.00 2008-01-13 17:03:32.404 013 17404.30 51.67 53930.51 88888.00 2008-01-13 17:03:32.904 013 17404.41 51.80 53930.43 88888.00 2008-01-13 17:03:33.404 013 17404.36 51.91 53930.34 88888.00 2008-01-13 17:03:33.904 013 17404.31 51.90 53930.32 88888.00 2008-01-13 17:03:34.404 013 17404.30 51.98 53930.26 88888.00 2008-01-13 17:03:34.904 013 17404.38 52.13 53930.30 88888.00 2008-01-13 17:03:35.404 013 17404.40 52.13 53930.24 88888.00 2008-01-13 17:03:35.904 013 17404.40 52.17 53930.17 88888.00 2008-01-13 17:03:36.404 013 17404.38 52.22 53930.17 88888.00 2008-01-13 17:03:36.904 013 17404.50 52.27 53930.17 88888.00 2008-01-13 17:03:37.404 013 17404.49 52.26 53930.09 88888.00 2008-01-13 17:03:37.904 013 17404.39 52.25 53930.15 88888.00 2008-01-13 17:03:38.404 013 17404.45 52.29 53930.12 88888.00 2008-01-13 17:03:38.904 013 17404.42 52.25 53930.12 88888.00 2008-01-13 17:03:39.404 013 17404.41 52.23 53930.18 88888.00 2008-01-13 17:03:39.904 013 17404.41 52.21 53930.34 88888.00 2008-01-13 17:03:40.404 013 17404.33 52.22 53930.49 88888.00 2008-01-13 17:03:40.904 013 17404.29 52.11 53930.56 88888.00 2008-01-13 17:03:41.404 013 17404.25 52.10 53930.50 88888.00 2008-01-13 17:03:41.904 013 17404.22 51.99 53930.39 88888.00 2008-01-13 17:03:42.404 013 17404.12 51.89 53930.41 88888.00 2008-01-13 17:03:42.904 013 17404.05 51.70 53930.45 88888.00 2008-01-13 17:03:43.404 013 17404.02 51.65 53930.40 88888.00 2008-01-13 17:03:43.904 013 17403.98 51.54 53930.38 88888.00 2008-01-13 17:03:44.404 013 17403.91 51.49 53930.48 88888.00 2008-01-13 17:03:44.904 013 17403.91 51.50 53930.56 88888.00 2008-01-13 17:03:45.401 013 17403.90 51.40 53930.53 88888.00 2008-01-13 17:03:45.901 013 17403.79 51.30 53930.62 88888.00 2008-01-13 17:03:46.401 013 17403.73 51.14 53930.61 88888.00 2008-01-13 17:03:46.901 013 17403.67 51.04 53930.62 88888.00 2008-01-13 17:03:47.401 013 17403.58 50.96 53930.68 88888.00 2008-01-13 17:03:47.901 013 17403.48 50.90 53930.72 88888.00 2008-01-13 17:03:48.401 013 17403.48 50.82 53930.78 88888.00 2008-01-13 17:03:48.901 013 17403.52 50.70 53930.74 88888.00 2008-01-13 17:03:49.401 013 17403.51 50.62 53930.78 88888.00 2008-01-13 17:03:49.901 013 17403.39 50.58 53930.85 88888.00 2008-01-13 17:03:50.401 013 17403.32 50.56 53930.87 88888.00 2008-01-13 17:03:50.901 013 17403.29 50.45 53930.92 88888.00 2008-01-13 17:03:51.401 013 17403.27 50.46 53930.98 88888.00 2008-01-13 17:03:51.901 013 17403.31 50.50 53931.01 88888.00 2008-01-13 17:03:52.401 013 17403.22 50.61 53931.01 88888.00 2008-01-13 17:03:52.901 013 17403.18 50.67 53930.93 88888.00 2008-01-13 17:03:53.401 013 17403.23 50.64 53930.93 88888.00 2008-01-13 17:03:53.901 013 17403.31 50.73 53930.93 88888.00 2008-01-13 17:03:54.401 013 17403.33 50.74 53930.91 88888.00 2008-01-13 17:03:54.901 013 17403.32 50.82 53930.95 88888.00 2008-01-13 17:03:55.401 013 17403.32 50.82 53930.92 88888.00 2008-01-13 17:03:55.901 013 17403.33 50.94 53930.95 88888.00 2008-01-13 17:03:56.401 013 17403.38 51.10 53930.90 88888.00 2008-01-13 17:03:56.901 013 17403.39 51.22 53930.84 88888.00 2008-01-13 17:03:57.401 013 17403.40 51.32 53930.83 88888.00 2008-01-13 17:03:57.901 013 17403.48 51.36 53930.82 88888.00 2008-01-13 17:03:58.401 013 17403.48 51.40 53930.80 88888.00 2008-01-13 17:03:58.901 013 17403.52 51.48 53930.81 88888.00 2008-01-13 17:03:59.401 013 17403.60 51.44 53930.76 88888.00 2008-01-13 17:03:59.901 013 17403.64 51.41 53930.67 88888.00 2008-01-13 17:04:00.401 013 17403.61 51.41 53930.65 88888.00 2008-01-13 17:04:00.901 013 17403.62 51.42 53930.68 88888.00 2008-01-13 17:04:01.401 013 17403.61 51.39 53930.68 88888.00 2008-01-13 17:04:01.901 013 17403.69 51.45 53930.60 88888.00 2008-01-13 17:04:02.401 013 17403.72 51.41 53930.58 88888.00 2008-01-13 17:04:02.901 013 17403.76 51.30 53930.59 88888.00 2008-01-13 17:04:03.401 013 17403.72 51.18 53930.62 88888.00 2008-01-13 17:04:03.901 013 17403.80 51.10 53930.62 88888.00 2008-01-13 17:04:04.401 013 17403.78 51.01 53930.75 88888.00 2008-01-13 17:04:04.901 013 17403.77 50.99 53930.76 88888.00 2008-01-13 17:04:05.401 013 17403.76 51.05 53930.72 88888.00 2008-01-13 17:04:05.901 013 17403.74 50.99 53930.71 88888.00 2008-01-13 17:04:06.401 013 17403.76 50.97 53930.78 88888.00 2008-01-13 17:04:06.901 013 17403.74 50.96 53930.75 88888.00 2008-01-13 17:04:07.401 013 17403.69 50.87 53930.80 88888.00 2008-01-13 17:04:07.901 013 17403.54 50.89 53930.82 88888.00 2008-01-13 17:04:08.401 013 17403.46 50.91 53930.74 88888.00 2008-01-13 17:04:08.901 013 17403.40 50.85 53930.71 88888.00 2008-01-13 17:04:09.401 013 17403.42 50.90 53930.72 88888.00 2008-01-13 17:04:09.901 013 17403.40 50.97 53930.60 88888.00 2008-01-13 17:04:10.401 013 17403.33 50.94 53930.68 88888.00 2008-01-13 17:04:10.901 013 17403.29 50.91 53930.74 88888.00 2008-01-13 17:04:11.401 013 17403.28 50.89 53930.79 88888.00 2008-01-13 17:04:11.901 013 17403.30 50.99 53930.76 88888.00 2008-01-13 17:04:12.401 013 17403.22 51.04 53930.68 88888.00 2008-01-13 17:04:12.901 013 17403.18 51.09 53930.67 88888.00 2008-01-13 17:04:13.401 013 17403.11 51.12 53930.62 88888.00 2008-01-13 17:04:13.901 013 17403.08 51.15 53930.69 88888.00 2008-01-13 17:04:14.401 013 17403.08 51.15 53930.74 88888.00 2008-01-13 17:04:14.901 013 17403.06 51.15 53930.76 88888.00 2008-01-13 17:04:15.401 013 17402.98 51.21 53930.85 88888.00 2008-01-13 17:04:15.901 013 17402.88 51.23 53930.84 88888.00 2008-01-13 17:04:16.401 013 17402.86 51.22 53930.84 88888.00 2008-01-13 17:04:16.901 013 17402.81 51.21 53930.85 88888.00 2008-01-13 17:04:17.401 013 17402.81 51.23 53930.91 88888.00 2008-01-13 17:04:17.901 013 17402.81 51.23 53930.93 88888.00 2008-01-13 17:04:18.401 013 17402.71 51.23 53930.92 88888.00 2008-01-13 17:04:18.901 013 17402.66 51.25 53930.90 88888.00 2008-01-13 17:04:19.401 013 17402.66 51.21 53930.91 88888.00 2008-01-13 17:04:19.901 013 17402.71 51.18 53930.97 88888.00 2008-01-13 17:04:20.401 013 17402.72 51.12 53931.03 88888.00 2008-01-13 17:04:20.901 013 17402.74 51.15 53930.95 88888.00 2008-01-13 17:04:21.401 013 17402.76 51.22 53930.95 88888.00 2008-01-13 17:04:21.901 013 17402.66 51.35 53931.02 88888.00 2008-01-13 17:04:22.401 013 17402.69 51.43 53931.09 88888.00 2008-01-13 17:04:22.901 013 17402.68 51.47 53931.08 88888.00 2008-01-13 17:04:23.401 013 17402.69 51.58 53931.07 88888.00 2008-01-13 17:04:23.901 013 17402.61 51.64 53931.03 88888.00 2008-01-13 17:04:24.401 013 17402.54 51.72 53930.96 88888.00 2008-01-13 17:04:24.901 013 17402.52 51.75 53930.99 88888.00 2008-01-13 17:04:25.401 013 17402.46 51.87 53930.97 88888.00 2008-01-13 17:04:25.901 013 17402.38 51.94 53930.90 88888.00 2008-01-13 17:04:26.401 013 17402.37 52.00 53930.87 88888.00 2008-01-13 17:04:26.901 013 17402.35 52.13 53930.92 88888.00 2008-01-13 17:04:27.401 013 17402.39 52.23 53930.86 88888.00 2008-01-13 17:04:27.901 013 17402.42 52.37 53930.81 88888.00 2008-01-13 17:04:28.401 013 17402.49 52.43 53930.95 88888.00 2008-01-13 17:04:28.901 013 17402.48 52.42 53930.91 88888.00 2008-01-13 17:04:29.401 013 17402.47 52.51 53930.88 88888.00 2008-01-13 17:04:29.901 013 17402.49 52.55 53930.88 88888.00 2008-01-13 17:04:30.401 013 17402.48 52.55 53930.81 88888.00 2008-01-13 17:04:30.901 013 17402.44 52.60 53930.85 88888.00 2008-01-13 17:04:31.401 013 17402.39 52.62 53930.87 88888.00 2008-01-13 17:04:31.901 013 17402.38 52.64 53930.87 88888.00 2008-01-13 17:04:32.401 013 17402.40 52.66 53930.92 88888.00 2008-01-13 17:04:32.901 013 17402.47 52.65 53930.85 88888.00 2008-01-13 17:04:33.401 013 17402.48 52.62 53930.80 88888.00 2008-01-13 17:04:33.901 013 17402.51 52.76 53930.76 88888.00 2008-01-13 17:04:34.401 013 17402.52 52.75 53930.80 88888.00 2008-01-13 17:04:34.901 013 17402.39 52.78 53930.76 88888.00 2008-01-13 17:04:35.401 013 17402.41 52.84 53930.80 88888.00 2008-01-13 17:04:35.901 013 17402.40 52.81 53930.93 88888.00 2008-01-13 17:04:36.401 013 17402.47 52.85 53930.88 88888.00 2008-01-13 17:04:36.901 013 17402.44 52.87 53930.92 88888.00 2008-01-13 17:04:37.401 013 17402.35 52.90 53930.91 88888.00 2008-01-13 17:04:37.901 013 17402.41 52.92 53930.93 88888.00 2008-01-13 17:04:38.401 013 17402.50 52.89 53930.88 88888.00 2008-01-13 17:04:38.901 013 17402.49 52.88 53930.78 88888.00 2008-01-13 17:04:39.401 013 17402.56 53.00 53930.79 88888.00 2008-01-13 17:04:39.901 013 17402.58 52.99 53930.76 88888.00 2008-01-13 17:04:40.401 013 17402.54 52.97 53930.81 88888.00 2008-01-13 17:04:40.901 013 17402.44 53.01 53930.92 88888.00 2008-01-13 17:04:41.401 013 17402.36 53.04 53930.96 88888.00 2008-01-13 17:04:41.901 013 17402.42 53.03 53930.94 88888.00 2008-01-13 17:04:42.401 013 17402.39 53.03 53930.87 88888.00 2008-01-13 17:04:42.901 013 17402.38 52.99 53930.85 88888.00 2008-01-13 17:04:43.401 013 17402.40 52.98 53930.92 88888.00 2008-01-13 17:04:43.901 013 17402.40 52.86 53930.85 88888.00 2008-01-13 17:04:44.401 013 17402.31 52.84 53930.90 88888.00 2008-01-13 17:04:44.901 013 17402.34 52.75 53930.94 88888.00 2008-01-13 17:04:45.401 013 17402.27 52.70 53930.78 88888.00 2008-01-13 17:04:45.901 013 17402.11 52.64 53930.79 88888.00 2008-01-13 17:04:46.401 013 17402.03 52.51 53930.76 88888.00 2008-01-13 17:04:46.901 013 17401.93 52.45 53930.86 88888.00 2008-01-13 17:04:47.401 013 17401.83 52.41 53930.91 88888.00 2008-01-13 17:04:47.901 013 17401.90 52.38 53930.96 88888.00 2008-01-13 17:04:48.401 013 17401.82 52.32 53931.03 88888.00 2008-01-13 17:04:48.901 013 17401.79 52.29 53931.03 88888.00 2008-01-13 17:04:49.401 013 17401.86 52.23 53931.03 88888.00 2008-01-13 17:04:49.901 013 17401.82 52.18 53931.06 88888.00 2008-01-13 17:04:50.401 013 17401.80 52.22 53931.05 88888.00 2008-01-13 17:04:50.901 013 17401.76 52.29 53930.98 88888.00 2008-01-13 17:04:51.401 013 17401.75 52.26 53930.94 88888.00 2008-01-13 17:04:51.901 013 17401.74 52.25 53931.06 88888.00 2008-01-13 17:04:52.401 013 17401.77 52.29 53931.04 88888.00 2008-01-13 17:04:52.901 013 17401.80 52.41 53931.09 88888.00 2008-01-13 17:04:53.401 013 17401.82 52.43 53931.14 88888.00 2008-01-13 17:04:53.901 013 17401.67 52.45 53931.04 88888.00 2008-01-13 17:04:54.401 013 17401.64 52.53 53931.09 88888.00 2008-01-13 17:04:54.901 013 17401.68 52.52 53931.07 88888.00 2008-01-13 17:04:55.401 013 17401.73 52.59 53931.07 88888.00 2008-01-13 17:04:55.901 013 17401.73 52.65 53931.04 88888.00 2008-01-13 17:04:56.401 013 17401.67 52.69 53931.08 88888.00 2008-01-13 17:04:56.901 013 17401.59 52.71 53931.13 88888.00 2008-01-13 17:04:57.401 013 17401.60 52.69 53931.16 88888.00 2008-01-13 17:04:57.901 013 17401.59 52.72 53931.12 88888.00 2008-01-13 17:04:58.401 013 17401.57 52.75 53931.08 88888.00 2008-01-13 17:04:58.901 013 17401.52 52.75 53931.06 88888.00 2008-01-13 17:04:59.401 013 17401.53 52.72 53931.06 88888.00 2008-01-13 17:04:59.901 013 17401.65 52.76 53930.99 88888.00 2008-01-13 17:05:00.401 013 17401.69 52.80 53931.03 88888.00 2008-01-13 17:05:00.901 013 17401.70 52.86 53930.94 88888.00 2008-01-13 17:05:01.401 013 17401.79 52.96 53930.92 88888.00 2008-01-13 17:05:01.901 013 17401.88 53.03 53930.95 88888.00 2008-01-13 17:05:02.401 013 17401.87 53.07 53930.84 88888.00 2008-01-13 17:05:02.901 013 17401.99 53.19 53930.78 88888.00 2008-01-13 17:05:03.401 013 17401.99 53.17 53930.72 88888.00 2008-01-13 17:05:03.901 013 17401.99 53.11 53930.78 88888.00 2008-01-13 17:05:04.401 013 17402.05 53.11 53930.76 88888.00 2008-01-13 17:05:04.901 013 17402.21 53.08 53930.74 88888.00 2008-01-13 17:05:05.401 013 17402.28 53.16 53930.80 88888.00 2008-01-13 17:05:05.901 013 17402.24 53.13 53930.76 88888.00 2008-01-13 17:05:06.401 013 17402.17 53.09 53930.76 88888.00 2008-01-13 17:05:06.901 013 17402.17 53.04 53930.74 88888.00 2008-01-13 17:05:07.401 013 17402.16 52.95 53930.78 88888.00 2008-01-13 17:05:07.901 013 17402.00 52.88 53930.80 88888.00 2008-01-13 17:05:08.401 013 17401.94 52.79 53930.81 88888.00 2008-01-13 17:05:08.901 013 17401.89 52.76 53930.94 88888.00 2008-01-13 17:05:09.401 013 17401.85 52.76 53930.91 88888.00 2008-01-13 17:05:09.901 013 17401.72 52.67 53930.94 88888.00 2008-01-13 17:05:10.401 013 17401.67 52.60 53931.03 88888.00 2008-01-13 17:05:10.901 013 17401.66 52.56 53930.95 88888.00 2008-01-13 17:05:11.401 013 17401.66 52.52 53930.99 88888.00 2008-01-13 17:05:11.901 013 17401.58 52.48 53931.10 88888.00 2008-01-13 17:05:12.401 013 17401.53 52.37 53931.12 88888.00 2008-01-13 17:05:12.901 013 17401.47 52.33 53931.16 88888.00 2008-01-13 17:05:13.401 013 17401.42 52.31 53931.21 88888.00 2008-01-13 17:05:13.901 013 17401.36 52.25 53931.16 88888.00 2008-01-13 17:05:14.401 013 17401.39 52.25 53931.26 88888.00 2008-01-13 17:05:14.901 013 17401.38 52.23 53931.32 88888.00 2008-01-13 17:05:15.401 013 17401.32 52.27 53931.32 88888.00 2008-01-13 17:05:15.901 013 17401.27 52.27 53931.28 88888.00 2008-01-13 17:05:16.401 013 17401.31 52.22 53931.18 88888.00 2008-01-13 17:05:16.901 013 17401.23 52.23 53931.17 88888.00 2008-01-13 17:05:17.401 013 17401.24 52.25 53931.35 88888.00 2008-01-13 17:05:17.901 013 17401.19 52.23 53931.32 88888.00 2008-01-13 17:05:18.401 013 17401.27 52.13 53931.30 88888.00 2008-01-13 17:05:18.901 013 17401.29 52.07 53931.37 88888.00 2008-01-13 17:05:19.401 013 17401.25 52.10 53931.39 88888.00 2008-01-13 17:05:19.901 013 17401.24 52.14 53931.39 88888.00 2008-01-13 17:05:20.401 013 17401.24 52.06 53931.37 88888.00 2008-01-13 17:05:20.901 013 17401.16 51.94 53931.36 88888.00 2008-01-13 17:05:21.401 013 17401.09 51.92 53931.43 88888.00 2008-01-13 17:05:21.901 013 17401.03 51.97 53931.47 88888.00 2008-01-13 17:05:22.401 013 17400.98 51.99 53931.39 88888.00 2008-01-13 17:05:22.901 013 17400.93 52.01 53931.40 88888.00 2008-01-13 17:05:23.401 013 17400.88 52.01 53931.47 88888.00 2008-01-13 17:05:23.901 013 17400.89 52.10 53931.47 88888.00 2008-01-13 17:05:24.401 013 17400.89 52.19 53931.53 88888.00 2008-01-13 17:05:24.901 013 17400.89 52.25 53931.40 88888.00 2008-01-13 17:05:25.401 013 17400.87 52.33 53931.37 88888.00 2008-01-13 17:05:25.901 013 17400.82 52.40 53931.40 88888.00 2008-01-13 17:05:26.401 013 17400.82 52.50 53931.44 88888.00 2008-01-13 17:05:26.901 013 17400.76 52.62 53931.41 88888.00 2008-01-13 17:05:27.401 013 17400.68 52.72 53931.29 88888.00 2008-01-13 17:05:27.901 013 17400.67 52.88 53931.40 88888.00 2008-01-13 17:05:28.401 013 17400.68 53.05 53931.51 88888.00 2008-01-13 17:05:28.901 013 17400.63 53.14 53931.50 88888.00 2008-01-13 17:05:29.401 013 17400.52 53.26 53931.43 88888.00 2008-01-13 17:05:29.901 013 17400.53 53.42 53931.34 88888.00 2008-01-13 17:05:30.400 013 17400.50 53.55 53931.35 88888.00 2008-01-13 17:05:30.900 013 17400.50 53.59 53931.32 88888.00 2008-01-13 17:05:31.400 013 17400.51 53.70 53931.27 88888.00 2008-01-13 17:05:31.900 013 17400.50 53.68 53931.27 88888.00 2008-01-13 17:05:32.400 013 17400.55 53.68 53931.30 88888.00 2008-01-13 17:05:32.900 013 17400.54 53.69 53931.43 88888.00 2008-01-13 17:05:33.400 013 17400.58 53.56 53931.35 88888.00 2008-01-13 17:05:33.900 013 17400.63 53.47 53931.43 88888.00 2008-01-13 17:05:34.400 013 17400.64 53.45 53931.43 88888.00 2008-01-13 17:05:34.900 013 17400.62 53.36 53931.41 88888.00 2008-01-13 17:05:35.401 013 17400.62 53.17 53931.46 88888.00 2008-01-13 17:05:35.901 013 17400.65 52.95 53931.44 88888.00 2008-01-13 17:05:36.401 013 17400.61 52.74 53931.49 88888.00 2008-01-13 17:05:36.901 013 17400.63 52.56 53931.50 88888.00 2008-01-13 17:05:37.401 013 17400.56 52.33 53931.52 88888.00 2008-01-13 17:05:37.901 013 17400.56 52.10 53931.65 88888.00 2008-01-13 17:05:38.401 013 17400.63 51.83 53931.71 88888.00 2008-01-13 17:05:38.901 013 17400.67 51.67 53931.68 88888.00 2008-01-13 17:05:39.401 013 17400.65 51.57 53931.64 88888.00 2008-01-13 17:05:39.901 013 17400.65 51.38 53931.66 88888.00 2008-01-13 17:05:40.401 013 17400.62 51.29 53931.66 88888.00 2008-01-13 17:05:40.901 013 17400.51 51.13 53931.70 88888.00 2008-01-13 17:05:41.401 013 17400.43 51.06 53931.70 88888.00 2008-01-13 17:05:41.901 013 17400.52 51.05 53931.77 88888.00 2008-01-13 17:05:42.401 013 17400.44 51.03 53931.76 88888.00 2008-01-13 17:05:42.901 013 17400.33 51.08 53931.65 88888.00 2008-01-13 17:05:43.401 013 17400.40 51.10 53931.46 88888.00 2008-01-13 17:05:43.901 013 17400.41 51.18 53931.43 88888.00 2008-01-13 17:05:44.401 013 17400.35 51.26 53931.48 88888.00 2008-01-13 17:05:44.901 013 17400.29 51.33 53931.50 88888.00 2008-01-13 17:05:45.401 013 17400.33 51.29 53931.47 88888.00 2008-01-13 17:05:45.901 013 17400.27 51.30 53931.46 88888.00 2008-01-13 17:05:46.401 013 17400.21 51.33 53931.50 88888.00 2008-01-13 17:05:46.901 013 17400.27 51.36 53931.51 88888.00 2008-01-13 17:05:47.401 013 17400.26 51.33 53931.47 88888.00 2008-01-13 17:05:47.901 013 17400.29 51.31 53931.51 88888.00 2008-01-13 17:05:48.401 013 17400.43 51.20 53931.61 88888.00 2008-01-13 17:05:48.901 013 17400.45 51.15 53931.59 88888.00 2008-01-13 17:05:49.401 013 17400.51 51.12 53931.59 88888.00 2008-01-13 17:05:49.901 013 17400.56 51.11 53931.53 88888.00 2008-01-13 17:05:50.401 013 17400.58 51.04 53931.50 88888.00 2008-01-13 17:05:50.901 013 17400.55 50.92 53931.48 88888.00 2008-01-13 17:05:51.401 013 17400.63 50.86 53931.41 88888.00 2008-01-13 17:05:51.901 013 17400.71 50.83 53931.47 88888.00 2008-01-13 17:05:52.401 013 17400.81 50.81 53931.46 88888.00 2008-01-13 17:05:52.901 013 17400.85 50.74 53931.40 88888.00 2008-01-13 17:05:53.401 013 17400.83 50.76 53931.30 88888.00 2008-01-13 17:05:53.901 013 17400.87 50.80 53931.26 88888.00 2008-01-13 17:05:54.401 013 17400.94 50.79 53931.35 88888.00 2008-01-13 17:05:54.901 013 17400.98 50.72 53931.30 88888.00 2008-01-13 17:05:55.401 013 17401.05 50.74 53931.36 88888.00 2008-01-13 17:05:55.901 013 17401.08 50.72 53931.44 88888.00 2008-01-13 17:05:56.401 013 17401.17 50.65 53931.51 88888.00 2008-01-13 17:05:56.901 013 17401.12 50.67 53931.41 88888.00 2008-01-13 17:05:57.401 013 17401.18 50.74 53931.40 88888.00 2008-01-13 17:05:57.901 013 17401.17 50.73 53931.38 88888.00 2008-01-13 17:05:58.401 013 17401.25 50.73 53931.36 88888.00 2008-01-13 17:05:58.901 013 17401.23 50.75 53931.19 88888.00 2008-01-13 17:05:59.401 013 17401.13 50.82 53931.12 88888.00 2008-01-13 17:05:59.901 013 17401.15 50.86 53931.14 88888.00 2008-01-13 17:06:00.401 013 17401.18 50.95 53931.09 88888.00 2008-01-13 17:06:00.901 013 17401.19 51.00 53931.20 88888.00 2008-01-13 17:06:01.401 013 17401.11 51.03 53931.14 88888.00 2008-01-13 17:06:01.901 013 17401.13 51.18 53931.09 88888.00 2008-01-13 17:06:02.401 013 17401.18 51.35 53931.12 88888.00 2008-01-13 17:06:02.901 013 17401.09 51.43 53931.12 88888.00 2008-01-13 17:06:03.401 013 17401.17 51.50 53931.09 88888.00 2008-01-13 17:06:03.901 013 17401.21 51.62 53931.01 88888.00 2008-01-13 17:06:04.401 013 17401.11 51.62 53930.94 88888.00 2008-01-13 17:06:04.901 013 17401.01 51.63 53930.98 88888.00 2008-01-13 17:06:05.401 013 17400.96 51.57 53931.06 88888.00 2008-01-13 17:06:05.901 013 17400.84 51.51 53931.06 88888.00 2008-01-13 17:06:06.401 013 17400.88 51.45 53931.10 88888.00 2008-01-13 17:06:06.901 013 17400.91 51.39 53931.10 88888.00 2008-01-13 17:06:07.401 013 17400.87 51.30 53931.17 88888.00 2008-01-13 17:06:07.901 013 17400.82 51.21 53931.17 88888.00 2008-01-13 17:06:08.401 013 17400.75 51.05 53931.29 88888.00 2008-01-13 17:06:08.901 013 17400.71 51.00 53931.28 88888.00 2008-01-13 17:06:09.401 013 17400.65 50.89 53931.25 88888.00 2008-01-13 17:06:09.901 013 17400.64 50.67 53931.30 88888.00 2008-01-13 17:06:10.401 013 17400.61 50.45 53931.36 88888.00 2008-01-13 17:06:10.901 013 17400.67 50.32 53931.29 88888.00 2008-01-13 17:06:11.401 013 17400.62 50.21 53931.24 88888.00 2008-01-13 17:06:11.901 013 17400.63 50.01 53931.27 88888.00 2008-01-13 17:06:12.401 013 17400.65 49.84 53931.32 88888.00 2008-01-13 17:06:12.901 013 17400.77 49.75 53931.31 88888.00 2008-01-13 17:06:13.401 013 17400.81 49.59 53931.32 88888.00 2008-01-13 17:06:13.901 013 17400.85 49.50 53931.49 88888.00 2008-01-13 17:06:14.401 013 17400.93 49.46 53931.47 88888.00 2008-01-13 17:06:14.901 013 17400.99 49.44 53931.52 88888.00 2008-01-13 17:06:15.401 013 17401.07 49.46 53931.53 88888.00 2008-01-13 17:06:15.901 013 17401.17 49.50 53931.59 88888.00 2008-01-13 17:06:16.401 013 17401.27 49.49 53931.46 88888.00 2008-01-13 17:06:16.901 013 17401.40 49.55 53931.43 88888.00 2008-01-13 17:06:17.401 013 17401.52 49.62 53931.42 88888.00 2008-01-13 17:06:17.901 013 17401.59 49.69 53931.35 88888.00 2008-01-13 17:06:18.401 013 17401.60 49.82 53931.30 88888.00 2008-01-13 17:06:18.901 013 17401.66 49.97 53931.18 88888.00 2008-01-13 17:06:19.401 013 17401.74 50.06 53931.12 88888.00 2008-01-13 17:06:19.901 013 17401.78 50.16 53931.09 88888.00 2008-01-13 17:06:20.401 013 17401.80 50.31 53931.09 88888.00 2008-01-13 17:06:20.901 013 17401.80 50.43 53931.12 88888.00 2008-01-13 17:06:21.401 013 17401.68 50.61 53931.06 88888.00 2008-01-13 17:06:21.901 013 17401.66 50.74 53931.05 88888.00 2008-01-13 17:06:22.401 013 17401.60 50.84 53931.04 88888.00 2008-01-13 17:06:22.901 013 17401.52 50.94 53930.91 88888.00 2008-01-13 17:06:23.401 013 17401.46 51.09 53930.93 88888.00 2008-01-13 17:06:23.901 013 17401.40 51.02 53930.96 88888.00 2008-01-13 17:06:24.401 013 17401.32 51.01 53930.93 88888.00 2008-01-13 17:06:24.901 013 17401.16 51.01 53930.95 88888.00 2008-01-13 17:06:25.401 013 17401.08 51.06 53930.95 88888.00 2008-01-13 17:06:25.901 013 17401.06 51.09 53931.02 88888.00 2008-01-13 17:06:26.401 013 17401.01 51.08 53931.01 88888.00 2008-01-13 17:06:26.901 013 17400.92 50.97 53931.03 88888.00 2008-01-13 17:06:27.401 013 17400.84 51.01 53931.15 88888.00 2008-01-13 17:06:27.901 013 17400.81 51.03 53931.08 88888.00 2008-01-13 17:06:28.401 013 17400.64 51.01 53931.12 88888.00 2008-01-13 17:06:28.901 013 17400.65 50.95 53931.17 88888.00 2008-01-13 17:06:29.401 013 17400.66 50.94 53931.19 88888.00 2008-01-13 17:06:29.901 013 17400.66 50.90 53931.17 88888.00 2008-01-13 17:06:30.401 013 17400.71 50.79 53931.16 88888.00 2008-01-13 17:06:30.901 013 17400.78 50.76 53931.17 88888.00 2008-01-13 17:06:31.401 013 17400.88 50.76 53931.07 88888.00 2008-01-13 17:06:31.901 013 17400.94 50.72 53931.02 88888.00 2008-01-13 17:06:32.401 013 17400.95 50.66 53931.03 88888.00 2008-01-13 17:06:32.901 013 17400.98 50.67 53931.12 88888.00 2008-01-13 17:06:33.401 013 17401.04 50.67 53931.12 88888.00 2008-01-13 17:06:33.901 013 17401.12 50.72 53931.04 88888.00 2008-01-13 17:06:34.401 013 17401.21 50.70 53931.07 88888.00 2008-01-13 17:06:34.901 013 17401.19 50.74 53931.03 88888.00 2008-01-13 17:06:35.408 013 17401.24 50.77 53930.99 88888.00 2008-01-13 17:06:35.908 013 17401.26 50.87 53930.93 88888.00 2008-01-13 17:06:36.408 013 17401.37 50.99 53930.93 88888.00 2008-01-13 17:06:36.908 013 17401.36 51.05 53930.94 88888.00 2008-01-13 17:06:37.408 013 17401.27 51.14 53930.86 88888.00 2008-01-13 17:06:37.908 013 17401.24 51.29 53930.92 88888.00 2008-01-13 17:06:38.408 013 17401.18 51.39 53930.90 88888.00 2008-01-13 17:06:38.908 013 17401.07 51.51 53930.94 88888.00 2008-01-13 17:06:39.408 013 17401.06 51.60 53930.84 88888.00 2008-01-13 17:06:39.908 013 17401.04 51.71 53930.84 88888.00 2008-01-13 17:06:40.408 013 17400.84 51.83 53930.94 88888.00 2008-01-13 17:06:40.908 013 17400.76 51.90 53930.90 88888.00 2008-01-13 17:06:41.408 013 17400.67 51.83 53930.95 88888.00 2008-01-13 17:06:41.908 013 17400.65 51.79 53930.88 88888.00 2008-01-13 17:06:42.408 013 17400.56 51.81 53930.92 88888.00 2008-01-13 17:06:42.908 013 17400.51 51.78 53931.01 88888.00 2008-01-13 17:06:43.408 013 17400.46 51.68 53930.95 88888.00 2008-01-13 17:06:43.908 013 17400.34 51.59 53930.96 88888.00 2008-01-13 17:06:44.408 013 17400.24 51.44 53931.07 88888.00 2008-01-13 17:06:44.908 013 17400.17 51.30 53931.13 88888.00 2008-01-13 17:06:45.408 013 17400.17 51.19 53931.12 88888.00 2008-01-13 17:06:45.908 013 17400.19 51.04 53931.18 88888.00 2008-01-13 17:06:46.408 013 17400.14 50.93 53931.26 88888.00 2008-01-13 17:06:46.908 013 17400.10 50.83 53931.16 88888.00 2008-01-13 17:06:47.408 013 17400.02 50.63 53931.15 88888.00 2008-01-13 17:06:47.908 013 17400.03 50.54 53931.19 88888.00 2008-01-13 17:06:48.408 013 17400.15 50.47 53931.18 88888.00 2008-01-13 17:06:48.908 013 17400.31 50.33 53931.10 88888.00 2008-01-13 17:06:49.408 013 17400.34 50.18 53931.02 88888.00 2008-01-13 17:06:49.908 013 17400.30 50.17 53931.07 88888.00 2008-01-13 17:06:50.408 013 17400.41 50.13 53931.16 88888.00 2008-01-13 17:06:50.908 013 17400.44 50.08 53931.16 88888.00 2008-01-13 17:06:51.408 013 17400.45 50.07 53931.02 88888.00 2008-01-13 17:06:51.908 013 17400.52 50.14 53931.07 88888.00 2008-01-13 17:06:52.408 013 17400.64 50.17 53931.14 88888.00 2008-01-13 17:06:52.908 013 17400.71 50.19 53931.09 88888.00 2008-01-13 17:06:53.408 013 17400.66 50.23 53931.02 88888.00 2008-01-13 17:06:53.908 013 17400.71 50.18 53931.07 88888.00 2008-01-13 17:06:54.408 013 17400.61 50.24 53931.09 88888.00 2008-01-13 17:06:54.908 013 17400.61 50.38 53931.14 88888.00 2008-01-13 17:06:55.408 013 17400.57 50.48 53931.14 88888.00 2008-01-13 17:06:55.908 013 17400.47 50.56 53931.13 88888.00 2008-01-13 17:06:56.408 013 17400.42 50.71 53931.07 88888.00 2008-01-13 17:06:56.908 013 17400.38 50.76 53931.05 88888.00 2008-01-13 17:06:57.408 013 17400.32 50.76 53931.08 88888.00 2008-01-13 17:06:57.908 013 17400.16 50.81 53931.12 88888.00 2008-01-13 17:06:58.408 013 17400.04 50.84 53931.21 88888.00 2008-01-13 17:06:58.908 013 17400.03 50.87 53931.20 88888.00 2008-01-13 17:06:59.408 013 17400.02 50.96 53931.23 88888.00 2008-01-13 17:06:59.908 013 17399.90 51.01 53931.26 88888.00 2008-01-13 17:07:00.408 013 17399.84 51.04 53931.25 88888.00 2008-01-13 17:07:00.908 013 17399.70 51.00 53931.27 88888.00 2008-01-13 17:07:01.408 013 17399.63 50.92 53931.16 88888.00 2008-01-13 17:07:01.908 013 17399.61 50.92 53931.13 88888.00 2008-01-13 17:07:02.408 013 17399.54 50.92 53931.17 88888.00 2008-01-13 17:07:02.908 013 17399.52 50.83 53931.23 88888.00 2008-01-13 17:07:03.408 013 17399.50 50.74 53931.20 88888.00 2008-01-13 17:07:03.908 013 17399.44 50.66 53931.23 88888.00 2008-01-13 17:07:04.408 013 17399.52 50.54 53931.35 88888.00 2008-01-13 17:07:04.908 013 17399.46 50.37 53931.42 88888.00 2008-01-13 17:07:05.408 013 17399.54 50.30 53931.41 88888.00 2008-01-13 17:07:05.908 013 17399.63 50.14 53931.40 88888.00 2008-01-13 17:07:06.408 013 17399.74 50.06 53931.50 88888.00 2008-01-13 17:07:06.908 013 17399.78 49.95 53931.60 88888.00 2008-01-13 17:07:07.408 013 17399.79 49.89 53931.64 88888.00 2008-01-13 17:07:07.908 013 17399.80 49.81 53931.68 88888.00 2008-01-13 17:07:08.408 013 17399.81 49.63 53931.54 88888.00 2008-01-13 17:07:08.908 013 17399.92 49.52 53931.54 88888.00 2008-01-13 17:07:09.408 013 17399.89 49.50 53931.48 88888.00 2008-01-13 17:07:09.908 013 17399.86 49.46 53931.51 88888.00 2008-01-13 17:07:10.408 013 17399.84 49.46 53931.53 88888.00 2008-01-13 17:07:10.908 013 17399.81 49.47 53931.53 88888.00 2008-01-13 17:07:11.408 013 17399.76 49.53 53931.49 88888.00 2008-01-13 17:07:11.908 013 17399.70 49.60 53931.41 88888.00 2008-01-13 17:07:12.408 013 17399.71 49.63 53931.46 88888.00 2008-01-13 17:07:12.908 013 17399.75 49.59 53931.51 88888.00 2008-01-13 17:07:13.408 013 17399.76 49.68 53931.42 88888.00 2008-01-13 17:07:13.908 013 17399.65 49.76 53931.53 88888.00 2008-01-13 17:07:14.408 013 17399.52 49.87 53931.48 88888.00 2008-01-13 17:07:14.908 013 17399.43 49.91 53931.35 88888.00 2008-01-13 17:07:15.408 013 17399.36 49.96 53931.36 88888.00 2008-01-13 17:07:15.908 013 17399.41 49.99 53931.41 88888.00 2008-01-13 17:07:16.408 013 17399.29 50.02 53931.42 88888.00 2008-01-13 17:07:16.908 013 17399.14 49.96 53931.46 88888.00 2008-01-13 17:07:17.408 013 17399.08 49.94 53931.50 88888.00 2008-01-13 17:07:17.908 013 17398.93 49.91 53931.51 88888.00 2008-01-13 17:07:18.408 013 17398.79 49.88 53931.52 88888.00 2008-01-13 17:07:18.908 013 17398.71 49.78 53931.60 88888.00 2008-01-13 17:07:19.408 013 17398.57 49.75 53931.73 88888.00 2008-01-13 17:07:19.908 013 17398.54 49.64 53931.73 88888.00 2008-01-13 17:07:20.408 013 17398.54 49.64 53931.68 88888.00 2008-01-13 17:07:20.908 013 17398.38 49.55 53931.64 88888.00 2008-01-13 17:07:21.408 013 17398.28 49.45 53931.71 88888.00 2008-01-13 17:07:21.908 013 17398.28 49.36 53931.73 88888.00 2008-01-13 17:07:22.408 013 17398.30 49.31 53931.81 88888.00 2008-01-13 17:07:22.908 013 17398.27 49.17 53931.83 88888.00 2008-01-13 17:07:23.408 013 17398.29 49.15 53931.71 88888.00 2008-01-13 17:07:23.908 013 17398.22 49.17 53931.71 88888.00 2008-01-13 17:07:24.408 013 17398.29 49.08 53931.79 88888.00 2008-01-13 17:07:24.908 013 17398.39 49.03 53931.87 88888.00 2008-01-13 17:07:25.408 013 17398.47 49.05 53931.82 88888.00 2008-01-13 17:07:25.908 013 17398.46 48.98 53931.82 88888.00 2008-01-13 17:07:26.408 013 17398.57 49.01 53931.76 88888.00 2008-01-13 17:07:26.908 013 17398.72 49.01 53931.79 88888.00 2008-01-13 17:07:27.408 013 17398.82 49.04 53931.80 88888.00 2008-01-13 17:07:27.908 013 17398.81 49.10 53931.71 88888.00 2008-01-13 17:07:28.408 013 17398.88 49.13 53931.76 88888.00 2008-01-13 17:07:28.908 013 17398.92 49.17 53931.79 88888.00 2008-01-13 17:07:29.408 013 17398.98 49.20 53931.73 88888.00 2008-01-13 17:07:29.908 013 17399.03 49.10 53931.66 88888.00 2008-01-13 17:07:30.408 013 17399.02 49.04 53931.69 88888.00 2008-01-13 17:07:30.908 013 17398.91 49.03 53931.72 88888.00 2008-01-13 17:07:31.408 013 17398.92 49.04 53931.61 88888.00 2008-01-13 17:07:31.908 013 17399.04 48.91 53931.58 88888.00 2008-01-13 17:07:32.408 013 17399.02 48.89 53931.62 88888.00 2008-01-13 17:07:32.908 013 17398.83 48.88 53931.71 88888.00 2008-01-13 17:07:33.408 013 17398.64 48.78 53931.62 88888.00 2008-01-13 17:07:33.908 013 17398.60 48.79 53931.64 88888.00 2008-01-13 17:07:34.408 013 17398.57 48.74 53931.75 88888.00 2008-01-13 17:07:34.908 013 17398.56 48.65 53931.75 88888.00 2008-01-13 17:07:35.408 013 17398.42 48.61 53931.76 88888.00 2008-01-13 17:07:35.908 013 17398.27 48.55 53931.83 88888.00 2008-01-13 17:07:36.408 013 17398.21 48.46 53931.75 88888.00 2008-01-13 17:07:36.908 013 17398.10 48.46 53931.72 88888.00 2008-01-13 17:07:37.408 013 17398.02 48.42 53931.72 88888.00 2008-01-13 17:07:37.908 013 17397.97 48.35 53931.72 88888.00 2008-01-13 17:07:38.408 013 17397.92 48.36 53931.81 88888.00 2008-01-13 17:07:38.908 013 17397.87 48.31 53931.80 88888.00 2008-01-13 17:07:39.408 013 17397.85 48.28 53931.85 88888.00 2008-01-13 17:07:39.908 013 17397.88 48.25 53931.91 88888.00 2008-01-13 17:07:40.408 013 17397.93 48.25 53931.92 88888.00 2008-01-13 17:07:40.908 013 17397.91 48.28 53931.76 88888.00 2008-01-13 17:07:41.408 013 17397.90 48.26 53931.79 88888.00 2008-01-13 17:07:41.908 013 17397.95 48.23 53931.79 88888.00 2008-01-13 17:07:42.408 013 17398.00 48.22 53931.79 88888.00 2008-01-13 17:07:42.908 013 17398.12 48.28 53931.73 88888.00 2008-01-13 17:07:43.408 013 17398.13 48.42 53931.79 88888.00 2008-01-13 17:07:43.908 013 17398.12 48.47 53931.75 88888.00 2008-01-13 17:07:44.408 013 17398.20 48.47 53931.69 88888.00 2008-01-13 17:07:44.908 013 17398.23 48.51 53931.64 88888.00 2008-01-13 17:07:45.408 013 17398.36 48.53 53931.76 88888.00 2008-01-13 17:07:45.908 013 17398.52 48.58 53931.81 88888.00 2008-01-13 17:07:46.408 013 17398.59 48.62 53931.69 88888.00 2008-01-13 17:07:46.908 013 17398.64 48.74 53931.71 88888.00 2008-01-13 17:07:47.408 013 17398.71 48.75 53931.69 88888.00 2008-01-13 17:07:47.908 013 17398.80 48.78 53931.65 88888.00 2008-01-13 17:07:48.408 013 17398.89 48.87 53931.60 88888.00 2008-01-13 17:07:48.908 013 17399.04 48.94 53931.50 88888.00 2008-01-13 17:07:49.408 013 17399.13 48.95 53931.47 88888.00 2008-01-13 17:07:49.908 013 17399.10 48.94 53931.38 88888.00 2008-01-13 17:07:50.408 013 17399.11 48.98 53931.36 88888.00 2008-01-13 17:07:50.908 013 17399.23 48.99 53931.44 88888.00 2008-01-13 17:07:51.408 013 17399.28 49.06 53931.37 88888.00 2008-01-13 17:07:51.908 013 17399.29 49.15 53931.42 88888.00 2008-01-13 17:07:52.408 013 17399.29 49.14 53931.47 88888.00 2008-01-13 17:07:52.908 013 17399.32 49.17 53931.48 88888.00 2008-01-13 17:07:53.408 013 17399.41 49.20 53931.42 88888.00 2008-01-13 17:07:53.908 013 17399.43 49.23 53931.41 88888.00 2008-01-13 17:07:54.408 013 17399.35 49.18 53931.44 88888.00 2008-01-13 17:07:54.908 013 17399.36 49.13 53931.43 88888.00 2008-01-13 17:07:55.408 013 17399.36 49.10 53931.41 88888.00 2008-01-13 17:07:55.908 013 17399.30 49.08 53931.42 88888.00 2008-01-13 17:07:56.408 013 17399.32 48.96 53931.40 88888.00 2008-01-13 17:07:56.908 013 17399.36 48.92 53931.35 88888.00 2008-01-13 17:07:57.408 013 17399.29 48.98 53931.47 88888.00 2008-01-13 17:07:57.908 013 17399.22 48.91 53931.42 88888.00 2008-01-13 17:07:58.408 013 17399.08 48.89 53931.40 88888.00 2008-01-13 17:07:58.908 013 17399.11 48.81 53931.53 88888.00 2008-01-13 17:07:59.408 013 17399.18 48.75 53931.55 88888.00 2008-01-13 17:07:59.908 013 17399.17 48.68 53931.43 88888.00 2008-01-13 17:08:00.408 013 17399.13 48.67 53931.30 88888.00 2008-01-13 17:08:00.908 013 17399.11 48.55 53931.23 88888.00 2008-01-13 17:08:01.408 013 17399.14 48.45 53931.29 88888.00 2008-01-13 17:08:01.908 013 17399.11 48.37 53931.36 88888.00 2008-01-13 17:08:02.408 013 17399.04 48.36 53931.34 88888.00 2008-01-13 17:08:02.908 013 17399.07 48.31 53931.36 88888.00 2008-01-13 17:08:03.408 013 17399.09 48.32 53931.25 88888.00 2008-01-13 17:08:03.908 013 17399.11 48.35 53931.34 88888.00 2008-01-13 17:08:04.408 013 17399.13 48.30 53931.32 88888.00 2008-01-13 17:08:04.908 013 17399.21 48.27 53931.38 88888.00 2008-01-13 17:08:05.408 013 17399.25 48.33 53931.36 88888.00 2008-01-13 17:08:05.908 013 17399.36 48.39 53931.34 88888.00 2008-01-13 17:08:06.408 013 17399.39 48.35 53931.44 88888.00 2008-01-13 17:08:06.908 013 17399.39 48.42 53931.41 88888.00 2008-01-13 17:08:07.408 013 17399.46 48.45 53931.39 88888.00 2008-01-13 17:08:07.908 013 17399.45 48.57 53931.43 88888.00 2008-01-13 17:08:08.408 013 17399.42 48.61 53931.29 88888.00 2008-01-13 17:08:08.908 013 17399.38 48.57 53931.28 88888.00 2008-01-13 17:08:09.408 013 17399.43 48.68 53931.29 88888.00 2008-01-13 17:08:09.908 013 17399.48 48.77 53931.35 88888.00 2008-01-13 17:08:10.408 013 17399.55 48.76 53931.35 88888.00 2008-01-13 17:08:10.908 013 17399.60 48.81 53931.39 88888.00 2008-01-13 17:08:11.408 013 17399.53 48.81 53931.34 88888.00 2008-01-13 17:08:11.908 013 17399.54 48.84 53931.29 88888.00 2008-01-13 17:08:12.408 013 17399.54 48.85 53931.29 88888.00 2008-01-13 17:08:12.908 013 17399.56 48.98 53931.26 88888.00 2008-01-13 17:08:13.408 013 17399.61 49.08 53931.19 88888.00 2008-01-13 17:08:13.908 013 17399.53 49.01 53931.16 88888.00 2008-01-13 17:08:14.408 013 17399.49 48.92 53931.20 88888.00 2008-01-13 17:08:14.908 013 17399.48 48.94 53931.23 88888.00 2008-01-13 17:08:15.408 013 17399.50 48.95 53931.30 88888.00 2008-01-13 17:08:15.908 013 17399.54 48.85 53931.28 88888.00 2008-01-13 17:08:16.408 013 17399.66 48.81 53931.29 88888.00 2008-01-13 17:08:16.908 013 17399.69 48.82 53931.26 88888.00 2008-01-13 17:08:17.408 013 17399.68 48.80 53931.29 88888.00 2008-01-13 17:08:17.908 013 17399.71 48.69 53931.32 88888.00 2008-01-13 17:08:18.408 013 17399.80 48.61 53931.30 88888.00 2008-01-13 17:08:18.908 013 17399.93 48.59 53931.20 88888.00 2008-01-13 17:08:19.408 013 17400.01 48.46 53931.20 88888.00 2008-01-13 17:08:19.908 013 17400.12 48.36 53931.37 88888.00 2008-01-13 17:08:20.408 013 17400.22 48.30 53931.32 88888.00 2008-01-13 17:08:20.908 013 17400.29 48.18 53931.26 88888.00 2008-01-13 17:08:21.408 013 17400.42 48.09 53931.30 88888.00 2008-01-13 17:08:21.908 013 17400.47 48.03 53931.29 88888.00 2008-01-13 17:08:22.408 013 17400.50 47.98 53931.28 88888.00 2008-01-13 17:08:22.908 013 17400.52 47.98 53931.31 88888.00 2008-01-13 17:08:23.408 013 17400.54 47.87 53931.29 88888.00 2008-01-13 17:08:23.908 013 17400.61 47.77 53931.27 88888.00 2008-01-13 17:08:24.408 013 17400.67 47.80 53931.27 88888.00 2008-01-13 17:08:24.908 013 17400.76 47.75 53931.30 88888.00 2008-01-13 17:08:25.408 013 17400.82 47.77 53931.16 88888.00 2008-01-13 17:08:25.908 013 17400.89 47.71 53931.12 88888.00 2008-01-13 17:08:26.408 013 17400.96 47.74 53931.14 88888.00 2008-01-13 17:08:26.908 013 17401.04 47.80 53931.14 88888.00 2008-01-13 17:08:27.408 013 17401.09 47.82 53931.14 88888.00 2008-01-13 17:08:27.908 013 17401.07 47.82 53931.16 88888.00 2008-01-13 17:08:28.408 013 17400.99 47.80 53931.19 88888.00 2008-01-13 17:08:28.908 013 17400.98 47.74 53931.15 88888.00 2008-01-13 17:08:29.408 013 17400.97 47.72 53931.10 88888.00 2008-01-13 17:08:29.908 013 17400.98 47.68 53931.18 88888.00 2008-01-13 17:08:30.408 013 17400.96 47.65 53931.17 88888.00 2008-01-13 17:08:30.908 013 17400.99 47.62 53931.09 88888.00 2008-01-13 17:08:31.408 013 17401.06 47.61 53931.03 88888.00 2008-01-13 17:08:31.908 013 17401.12 47.61 53931.08 88888.00 2008-01-13 17:08:32.408 013 17401.08 47.63 53931.17 88888.00 2008-01-13 17:08:32.908 013 17401.14 47.61 53931.17 88888.00 2008-01-13 17:08:33.408 013 17401.19 47.58 53931.06 88888.00 2008-01-13 17:08:33.908 013 17401.26 47.57 53931.08 88888.00 2008-01-13 17:08:34.408 013 17401.29 47.54 53931.08 88888.00 2008-01-13 17:08:34.908 013 17401.36 47.42 53931.12 88888.00 2008-01-13 17:08:35.408 013 17401.38 47.41 53931.10 88888.00 2008-01-13 17:08:35.908 013 17401.38 47.41 53931.03 88888.00 2008-01-13 17:08:36.408 013 17401.49 47.39 53931.04 88888.00 2008-01-13 17:08:36.908 013 17401.58 47.42 53931.05 88888.00 2008-01-13 17:08:37.408 013 17401.60 47.39 53931.03 88888.00 2008-01-13 17:08:37.908 013 17401.64 47.42 53931.14 88888.00 2008-01-13 17:08:38.408 013 17401.67 47.50 53931.07 88888.00 2008-01-13 17:08:38.908 013 17401.68 47.53 53931.12 88888.00 2008-01-13 17:08:39.408 013 17401.64 47.63 53931.03 88888.00 2008-01-13 17:08:39.908 013 17401.64 47.63 53930.98 88888.00 2008-01-13 17:08:40.408 013 17401.69 47.72 53931.05 88888.00 2008-01-13 17:08:40.908 013 17401.68 47.81 53931.12 88888.00 2008-01-13 17:08:41.408 013 17401.73 47.87 53931.04 88888.00 2008-01-13 17:08:41.908 013 17401.85 47.92 53931.04 88888.00 2008-01-13 17:08:42.408 013 17401.86 48.00 53931.04 88888.00 2008-01-13 17:08:42.908 013 17401.78 48.09 53931.12 88888.00 2008-01-13 17:08:43.408 013 17401.80 48.13 53931.09 88888.00 2008-01-13 17:08:43.908 013 17401.84 48.21 53931.09 88888.00 2008-01-13 17:08:44.408 013 17401.84 48.23 53931.09 88888.00 2008-01-13 17:08:44.908 013 17401.83 48.20 53930.95 88888.00 2008-01-13 17:08:45.408 013 17401.79 48.14 53931.03 88888.00 2008-01-13 17:08:45.908 013 17401.73 48.09 53931.07 88888.00 2008-01-13 17:08:46.408 013 17401.75 48.01 53931.08 88888.00 2008-01-13 17:08:46.908 013 17401.78 47.90 53931.10 88888.00 2008-01-13 17:08:47.408 013 17401.76 47.83 53931.09 88888.00 2008-01-13 17:08:47.908 013 17401.77 47.72 53931.16 88888.00 2008-01-13 17:08:48.408 013 17401.85 47.68 53931.29 88888.00 2008-01-13 17:08:48.908 013 17401.89 47.58 53931.31 88888.00 2008-01-13 17:08:49.408 013 17401.91 47.49 53931.37 88888.00 2008-01-13 17:08:49.908 013 17401.99 47.45 53931.32 88888.00 2008-01-13 17:08:50.408 013 17402.04 47.41 53931.26 88888.00 2008-01-13 17:08:50.908 013 17402.03 47.34 53931.20 88888.00 2008-01-13 17:08:51.408 013 17402.04 47.25 53931.27 88888.00 2008-01-13 17:08:51.908 013 17402.09 47.22 53931.35 88888.00 2008-01-13 17:08:52.408 013 17402.25 47.28 53931.44 88888.00 2008-01-13 17:08:52.908 013 17402.28 47.21 53931.41 88888.00 2008-01-13 17:08:53.408 013 17402.35 47.23 53931.35 88888.00 2008-01-13 17:08:53.908 013 17402.40 47.29 53931.24 88888.00 2008-01-13 17:08:54.408 013 17402.49 47.34 53931.15 88888.00 2008-01-13 17:08:54.908 013 17402.55 47.35 53931.14 88888.00 2008-01-13 17:08:55.408 013 17402.56 47.41 53931.09 88888.00 2008-01-13 17:08:55.908 013 17402.61 47.49 53931.18 88888.00 2008-01-13 17:08:56.408 013 17402.65 47.50 53931.26 88888.00 2008-01-13 17:08:56.908 013 17402.60 47.51 53931.26 88888.00 2008-01-13 17:08:57.408 013 17402.65 47.53 53931.23 88888.00 2008-01-13 17:08:57.908 013 17402.65 47.53 53931.17 88888.00 2008-01-13 17:08:58.408 013 17402.66 47.47 53931.17 88888.00 2008-01-13 17:08:58.908 013 17402.57 47.41 53931.26 88888.00 2008-01-13 17:08:59.408 013 17402.54 47.41 53931.37 88888.00 2008-01-13 17:08:59.908 013 17402.46 47.40 53931.37 88888.00 2008-01-13 17:09:00.408 013 17402.42 47.40 53931.34 88888.00 2008-01-13 17:09:00.908 013 17402.38 47.39 53931.31 88888.00 2008-01-13 17:09:01.408 013 17402.33 47.34 53931.30 88888.00 2008-01-13 17:09:01.908 013 17402.28 47.30 53931.21 88888.00 2008-01-13 17:09:02.408 013 17402.23 47.32 53931.31 88888.00 2008-01-13 17:09:02.908 013 17402.21 47.31 53931.44 88888.00 2008-01-13 17:09:03.408 013 17402.20 47.31 53931.40 88888.00 2008-01-13 17:09:03.908 013 17402.18 47.33 53931.49 88888.00 2008-01-13 17:09:04.408 013 17402.13 47.41 53931.49 88888.00 2008-01-13 17:09:04.908 013 17402.18 47.53 53931.37 88888.00 2008-01-13 17:09:05.408 013 17402.09 47.57 53931.32 88888.00 2008-01-13 17:09:05.908 013 17402.11 47.68 53931.37 88888.00 2008-01-13 17:09:06.408 013 17402.18 47.80 53931.50 88888.00 2008-01-13 17:09:06.908 013 17402.14 47.92 53931.42 88888.00 2008-01-13 17:09:07.408 013 17402.20 48.03 53931.42 88888.00 2008-01-13 17:09:07.908 013 17402.09 48.09 53931.43 88888.00 2008-01-13 17:09:08.408 013 17402.07 48.18 53931.39 88888.00 2008-01-13 17:09:08.908 013 17402.13 48.28 53931.43 88888.00 2008-01-13 17:09:09.408 013 17402.17 48.47 53931.42 88888.00 2008-01-13 17:09:09.908 013 17402.16 48.60 53931.44 88888.00 2008-01-13 17:09:10.408 013 17402.11 48.61 53931.39 88888.00 2008-01-13 17:09:10.908 013 17402.17 48.64 53931.43 88888.00 2008-01-13 17:09:11.408 013 17402.15 48.69 53931.57 88888.00 2008-01-13 17:09:11.908 013 17402.08 48.68 53931.48 88888.00 2008-01-13 17:09:12.408 013 17402.03 48.71 53931.37 88888.00 2008-01-13 17:09:12.908 013 17402.04 48.69 53931.28 88888.00 2008-01-13 17:09:13.408 013 17402.08 48.71 53931.38 88888.00 2008-01-13 17:09:13.908 013 17402.05 48.75 53931.46 88888.00 2008-01-13 17:09:14.408 013 17402.01 48.64 53931.51 88888.00 2008-01-13 17:09:14.908 013 17401.98 48.69 53931.47 88888.00 2008-01-13 17:09:15.408 013 17401.98 48.70 53931.41 88888.00 2008-01-13 17:09:15.908 013 17401.93 48.66 53931.48 88888.00 2008-01-13 17:09:16.408 013 17401.89 48.61 53931.51 88888.00 2008-01-13 17:09:16.908 013 17401.90 48.69 53931.53 88888.00 2008-01-13 17:09:17.408 013 17401.89 48.72 53931.66 88888.00 2008-01-13 17:09:17.908 013 17401.89 48.75 53931.64 88888.00 2008-01-13 17:09:18.408 013 17401.82 48.69 53931.62 88888.00 2008-01-13 17:09:18.908 013 17401.76 48.72 53931.64 88888.00 2008-01-13 17:09:19.408 013 17401.72 48.69 53931.65 88888.00 2008-01-13 17:09:19.908 013 17401.74 48.67 53931.65 88888.00 2008-01-13 17:09:20.408 013 17401.72 48.72 53931.62 88888.00 2008-01-13 17:09:20.908 013 17401.82 48.76 53931.60 88888.00 2008-01-13 17:09:21.408 013 17401.85 48.80 53931.63 88888.00 2008-01-13 17:09:21.908 013 17401.80 48.86 53931.60 88888.00 2008-01-13 17:09:22.408 013 17401.74 48.91 53931.64 88888.00 2008-01-13 17:09:22.908 013 17401.67 48.94 53931.65 88888.00 2008-01-13 17:09:23.408 013 17401.56 48.94 53931.66 88888.00 2008-01-13 17:09:23.908 013 17401.64 48.97 53931.61 88888.00 2008-01-13 17:09:24.408 013 17401.60 48.97 53931.57 88888.00 2008-01-13 17:09:24.908 013 17401.54 48.98 53931.53 88888.00 2008-01-13 17:09:25.405 013 17401.56 48.95 53931.64 88888.00 2008-01-13 17:09:25.905 013 17401.54 48.98 53931.69 88888.00 2008-01-13 17:09:26.405 013 17401.55 48.92 53931.76 88888.00 2008-01-13 17:09:26.905 013 17401.64 48.98 53931.79 88888.00 2008-01-13 17:09:27.405 013 17401.77 48.95 53931.74 88888.00 2008-01-13 17:09:27.905 013 17401.76 48.91 53931.73 88888.00 2008-01-13 17:09:28.405 013 17401.73 48.97 53931.79 88888.00 2008-01-13 17:09:28.905 013 17401.82 48.98 53931.82 88888.00 2008-01-13 17:09:29.405 013 17401.84 48.99 53931.85 88888.00 2008-01-13 17:09:29.905 013 17401.84 48.97 53931.86 88888.00 2008-01-13 17:09:30.405 013 17401.88 48.91 53931.86 88888.00 2008-01-13 17:09:30.905 013 17401.89 48.96 53931.98 88888.00 2008-01-13 17:09:31.405 013 17401.89 49.00 53932.04 88888.00 2008-01-13 17:09:31.905 013 17401.94 49.00 53932.03 88888.00 2008-01-13 17:09:32.405 013 17401.98 48.97 53932.05 88888.00 2008-01-13 17:09:32.905 013 17401.98 49.04 53931.99 88888.00 2008-01-13 17:09:33.405 013 17401.98 49.06 53931.99 88888.00 2008-01-13 17:09:33.905 013 17401.98 49.05 53932.08 88888.00 2008-01-13 17:09:34.405 013 17401.97 49.10 53932.04 88888.00 2008-01-13 17:09:34.905 013 17401.95 49.13 53932.03 88888.00 2008-01-13 17:09:35.405 013 17401.97 49.15 53932.08 88888.00 2008-01-13 17:09:35.905 013 17402.05 49.25 53932.10 88888.00 2008-01-13 17:09:36.405 013 17402.03 49.29 53931.99 88888.00 2008-01-13 17:09:36.905 013 17401.99 49.38 53931.99 88888.00 2008-01-13 17:09:37.405 013 17401.89 49.59 53931.94 88888.00 2008-01-13 17:09:37.905 013 17401.79 49.67 53931.95 88888.00 2008-01-13 17:09:38.405 013 17401.72 49.73 53931.85 88888.00 2008-01-13 17:09:38.905 013 17401.62 49.77 53931.84 88888.00 2008-01-13 17:09:39.405 013 17401.57 49.87 53931.91 88888.00 2008-01-13 17:09:39.905 013 17401.60 49.98 53931.91 88888.00 2008-01-13 17:09:40.405 013 17401.45 50.07 53931.86 88888.00 2008-01-13 17:09:40.905 013 17401.32 50.19 53931.82 88888.00 2008-01-13 17:09:41.405 013 17401.28 50.33 53931.85 88888.00 2008-01-13 17:09:41.905 013 17401.23 50.48 53931.84 88888.00 2008-01-13 17:09:42.405 013 17401.22 50.57 53931.79 88888.00 2008-01-13 17:09:42.905 013 17401.16 50.63 53931.82 88888.00 2008-01-13 17:09:43.405 013 17401.05 50.77 53931.93 88888.00 2008-01-13 17:09:43.905 013 17400.84 50.96 53931.93 88888.00 2008-01-13 17:09:44.405 013 17400.81 51.02 53931.96 88888.00 2008-01-13 17:09:44.905 013 17400.81 51.10 53931.91 88888.00 2008-01-13 17:09:45.405 013 17400.72 51.16 53931.92 88888.00 2008-01-13 17:09:45.905 013 17400.65 51.25 53931.93 88888.00 2008-01-13 17:09:46.405 013 17400.60 51.39 53931.91 88888.00 2008-01-13 17:09:46.905 013 17400.58 51.40 53931.83 88888.00 2008-01-13 17:09:47.405 013 17400.54 51.48 53931.80 88888.00 2008-01-13 17:09:47.905 013 17400.46 51.51 53931.79 88888.00 2008-01-13 17:09:48.405 013 17400.37 51.51 53931.91 88888.00 2008-01-13 17:09:48.905 013 17400.33 51.60 53931.98 88888.00 2008-01-13 17:09:49.405 013 17400.25 51.70 53932.10 88888.00 2008-01-13 17:09:49.905 013 17400.31 51.67 53932.19 88888.00 2008-01-13 17:09:50.405 013 17400.32 51.67 53932.24 88888.00 2008-01-13 17:09:50.905 013 17400.30 51.59 53932.31 88888.00 2008-01-13 17:09:51.405 013 17400.33 51.54 53932.30 88888.00 2008-01-13 17:09:51.905 013 17400.34 51.54 53932.32 88888.00 2008-01-13 17:09:52.405 013 17400.29 51.48 53932.35 88888.00 2008-01-13 17:09:52.905 013 17400.34 51.35 53932.37 88888.00 2008-01-13 17:09:53.405 013 17400.27 51.31 53932.37 88888.00 2008-01-13 17:09:53.905 013 17400.21 51.28 53932.38 88888.00 2008-01-13 17:09:54.405 013 17400.19 51.15 53932.26 88888.00 2008-01-13 17:09:54.905 013 17400.19 51.10 53932.32 88888.00 2008-01-13 17:09:55.405 013 17400.13 51.08 53932.41 88888.00 2008-01-13 17:09:55.905 013 17400.17 51.06 53932.41 88888.00 2008-01-13 17:09:56.405 013 17400.15 50.99 53932.42 88888.00 2008-01-13 17:09:56.905 013 17400.13 50.95 53932.39 88888.00 2008-01-13 17:09:57.405 013 17400.06 51.01 53932.44 88888.00 2008-01-13 17:09:57.905 013 17400.07 51.08 53932.51 88888.00 2008-01-13 17:09:58.405 013 17400.14 51.13 53932.48 88888.00 2008-01-13 17:09:58.905 013 17400.20 51.20 53932.41 88888.00 2008-01-13 17:09:59.405 013 17400.20 51.23 53932.27 88888.00 2008-01-13 17:09:59.905 013 17400.23 51.33 53932.28 88888.00 2008-01-13 17:10:00.405 013 17400.19 51.51 53932.27 88888.00 2008-01-13 17:10:00.905 013 17400.17 51.67 53932.26 88888.00 2008-01-13 17:10:01.405 013 17400.19 51.78 53932.21 88888.00 2008-01-13 17:10:01.905 013 17400.34 51.90 53932.30 88888.00 2008-01-13 17:10:02.405 013 17400.35 51.99 53932.29 88888.00 2008-01-13 17:10:02.905 013 17400.37 52.10 53932.30 88888.00 2008-01-13 17:10:03.405 013 17400.33 52.23 53932.28 88888.00 2008-01-13 17:10:03.905 013 17400.42 52.30 53932.31 88888.00 2008-01-13 17:10:04.405 013 17400.38 52.40 53932.33 88888.00 2008-01-13 17:10:04.905 013 17400.32 52.38 53932.40 88888.00 2008-01-13 17:10:05.405 013 17400.31 52.36 53932.39 88888.00 2008-01-13 17:10:05.905 013 17400.29 52.36 53932.45 88888.00 2008-01-13 17:10:06.405 013 17400.15 52.38 53932.38 88888.00 2008-01-13 17:10:06.905 013 17400.07 52.40 53932.28 88888.00 2008-01-13 17:10:07.405 013 17400.14 52.40 53932.30 88888.00 2008-01-13 17:10:07.905 013 17400.13 52.37 53932.35 88888.00 2008-01-13 17:10:08.405 013 17400.13 52.36 53932.33 88888.00 2008-01-13 17:10:08.905 013 17400.11 52.32 53932.29 88888.00 2008-01-13 17:10:09.405 013 17400.03 52.37 53932.33 88888.00 2008-01-13 17:10:09.905 013 17400.00 52.28 53932.32 88888.00 2008-01-13 17:10:10.405 013 17399.91 52.26 53932.35 88888.00 2008-01-13 17:10:10.905 013 17399.83 52.30 53932.33 88888.00 2008-01-13 17:10:11.405 013 17399.84 52.33 53932.27 88888.00 2008-01-13 17:10:11.905 013 17399.82 52.27 53932.28 88888.00 2008-01-13 17:10:12.405 013 17399.76 52.27 53932.35 88888.00 2008-01-13 17:10:12.905 013 17399.79 52.21 53932.32 88888.00 2008-01-13 17:10:13.405 013 17399.73 52.20 53932.35 88888.00 2008-01-13 17:10:13.905 013 17399.72 52.28 53932.42 88888.00 2008-01-13 17:10:14.405 013 17399.75 52.32 53932.51 88888.00 2008-01-13 17:10:14.905 013 17399.83 52.36 53932.61 88888.00 2008-01-13 17:10:15.405 013 17399.76 52.39 53932.60 88888.00 2008-01-13 17:10:15.905 013 17399.70 52.45 53932.51 88888.00 2008-01-13 17:10:16.405 013 17399.74 52.51 53932.47 88888.00 2008-01-13 17:10:16.905 013 17399.62 52.52 53932.52 88888.00 2008-01-13 17:10:17.405 013 17399.51 52.46 53932.61 88888.00 2008-01-13 17:10:17.905 013 17399.44 52.55 53932.62 88888.00 2008-01-13 17:10:18.405 013 17399.44 52.67 53932.64 88888.00 2008-01-13 17:10:18.905 013 17399.36 52.67 53932.61 88888.00 2008-01-13 17:10:19.405 013 17399.35 52.78 53932.60 88888.00 2008-01-13 17:10:19.905 013 17399.35 52.82 53932.61 88888.00 2008-01-13 17:10:20.405 013 17399.28 52.91 53932.59 88888.00 2008-01-13 17:10:20.905 013 17399.22 53.07 53932.48 88888.00 2008-01-13 17:10:21.405 013 17399.21 53.07 53932.53 88888.00 2008-01-13 17:10:21.905 013 17399.14 53.17 53932.70 88888.00 2008-01-13 17:10:22.405 013 17399.11 53.21 53932.65 88888.00 2008-01-13 17:10:22.905 013 17399.10 53.25 53932.55 88888.00 2008-01-13 17:10:23.405 013 17399.04 53.30 53932.66 88888.00 2008-01-13 17:10:23.905 013 17399.03 53.38 53932.72 88888.00 2008-01-13 17:10:24.405 013 17398.94 53.46 53932.78 88888.00 2008-01-13 17:10:24.905 013 17398.92 53.46 53932.74 88888.00 2008-01-13 17:10:25.405 013 17398.92 53.53 53932.74 88888.00 2008-01-13 17:10:25.905 013 17398.97 53.60 53932.70 88888.00 2008-01-13 17:10:26.405 013 17398.91 53.63 53932.70 88888.00 2008-01-13 17:10:26.905 013 17398.89 53.68 53932.75 88888.00 2008-01-13 17:10:27.405 013 17398.92 53.65 53932.75 88888.00 2008-01-13 17:10:27.905 013 17398.89 53.60 53932.72 88888.00 2008-01-13 17:10:28.405 013 17398.84 53.54 53932.76 88888.00 2008-01-13 17:10:28.905 013 17398.97 53.47 53932.77 88888.00 2008-01-13 17:10:29.405 013 17399.00 53.43 53932.85 88888.00 2008-01-13 17:10:29.905 013 17399.02 53.48 53932.82 88888.00 2008-01-13 17:10:30.405 013 17399.00 53.39 53932.73 88888.00 2008-01-13 17:10:30.905 013 17398.97 53.31 53932.76 88888.00 2008-01-13 17:10:31.405 013 17398.94 53.15 53932.82 88888.00 2008-01-13 17:10:31.905 013 17398.92 53.08 53932.91 88888.00 2008-01-13 17:10:32.405 013 17398.94 53.07 53932.93 88888.00 2008-01-13 17:10:32.905 013 17398.91 52.96 53932.93 88888.00 2008-01-13 17:10:33.405 013 17398.97 52.89 53932.89 88888.00 2008-01-13 17:10:33.905 013 17398.95 52.81 53932.81 88888.00 2008-01-13 17:10:34.405 013 17398.93 52.74 53932.82 88888.00 2008-01-13 17:10:34.905 013 17399.04 52.76 53932.91 88888.00 2008-01-13 17:10:35.405 013 17399.09 52.80 53932.98 88888.00 2008-01-13 17:10:35.905 013 17399.10 52.78 53933.06 88888.00 2008-01-13 17:10:36.405 013 17399.01 52.74 53933.06 88888.00 2008-01-13 17:10:36.905 013 17398.98 52.75 53932.96 88888.00 2008-01-13 17:10:37.405 013 17398.92 52.70 53932.89 88888.00 2008-01-13 17:10:37.905 013 17398.97 52.65 53932.86 88888.00 2008-01-13 17:10:38.405 013 17398.91 52.59 53932.94 88888.00 2008-01-13 17:10:38.905 013 17398.88 52.57 53932.99 88888.00 2008-01-13 17:10:39.405 013 17398.87 52.58 53933.01 88888.00 2008-01-13 17:10:39.905 013 17398.76 52.51 53933.05 88888.00 2008-01-13 17:10:40.405 013 17398.73 52.56 53933.01 88888.00 2008-01-13 17:10:40.905 013 17398.79 52.56 53932.96 88888.00 2008-01-13 17:10:41.405 013 17398.76 52.58 53932.92 88888.00 2008-01-13 17:10:41.905 013 17398.78 52.53 53932.91 88888.00 2008-01-13 17:10:42.405 013 17398.73 52.56 53932.92 88888.00 2008-01-13 17:10:42.905 013 17398.66 52.57 53933.05 88888.00 2008-01-13 17:10:43.405 013 17398.61 52.56 53933.12 88888.00 2008-01-13 17:10:43.905 013 17398.53 52.69 53933.08 88888.00 2008-01-13 17:10:44.405 013 17398.51 52.74 53933.09 88888.00 2008-01-13 17:10:44.905 013 17398.48 52.76 53933.06 88888.00 2008-01-13 17:10:45.405 013 17398.39 52.77 53933.01 88888.00 2008-01-13 17:10:45.905 013 17398.33 52.77 53933.03 88888.00 2008-01-13 17:10:46.405 013 17398.33 52.84 53932.91 88888.00 2008-01-13 17:10:46.905 013 17398.40 52.84 53932.89 88888.00 2008-01-13 17:10:47.405 013 17398.47 52.80 53932.91 88888.00 2008-01-13 17:10:47.905 013 17398.48 52.76 53933.01 88888.00 2008-01-13 17:10:48.405 013 17398.48 52.75 53933.08 88888.00 2008-01-13 17:10:48.905 013 17398.51 52.76 53932.96 88888.00 2008-01-13 17:10:49.405 013 17398.59 52.78 53932.95 88888.00 2008-01-13 17:10:49.905 013 17398.68 52.71 53932.96 88888.00 2008-01-13 17:10:50.405 013 17398.73 52.64 53933.00 88888.00 2008-01-13 17:10:50.905 013 17398.74 52.61 53932.97 88888.00 2008-01-13 17:10:51.405 013 17398.79 52.58 53932.88 88888.00 2008-01-13 17:10:51.905 013 17398.85 52.52 53932.83 88888.00 2008-01-13 17:10:52.405 013 17398.85 52.40 53932.91 88888.00 2008-01-13 17:10:52.905 013 17398.93 52.36 53932.99 88888.00 2008-01-13 17:10:53.405 013 17398.89 52.32 53932.97 88888.00 2008-01-13 17:10:53.905 013 17398.91 52.32 53933.01 88888.00 2008-01-13 17:10:54.405 013 17398.99 52.21 53933.03 88888.00 2008-01-13 17:10:54.905 013 17398.99 52.09 53933.06 88888.00 2008-01-13 17:10:55.405 013 17398.90 52.04 53933.05 88888.00 2008-01-13 17:10:55.905 013 17398.83 52.08 53933.01 88888.00 2008-01-13 17:10:56.405 013 17398.80 52.02 53933.01 88888.00 2008-01-13 17:10:56.905 013 17398.77 51.97 53932.99 88888.00 2008-01-13 17:10:57.405 013 17398.72 51.97 53932.93 88888.00 2008-01-13 17:10:57.905 013 17398.72 51.94 53933.00 88888.00 2008-01-13 17:10:58.405 013 17398.73 51.98 53933.11 88888.00 2008-01-13 17:10:58.905 013 17398.62 52.01 53933.09 88888.00 2008-01-13 17:10:59.405 013 17398.57 51.99 53933.07 88888.00 2008-01-13 17:10:59.905 013 17398.57 52.03 53933.00 88888.00 2008-01-13 17:11:00.405 013 17398.50 52.06 53933.06 88888.00 2008-01-13 17:11:00.905 013 17398.52 52.08 53933.06 88888.00 2008-01-13 17:11:01.405 013 17398.48 52.04 53933.06 88888.00 2008-01-13 17:11:01.905 013 17398.50 52.07 53933.04 88888.00 2008-01-13 17:11:02.405 013 17398.52 52.03 53932.96 88888.00 2008-01-13 17:11:02.905 013 17398.44 51.98 53932.91 88888.00 2008-01-13 17:11:03.405 013 17398.43 51.94 53932.85 88888.00 2008-01-13 17:11:03.905 013 17398.44 51.90 53932.92 88888.00 2008-01-13 17:11:04.405 013 17398.37 51.84 53932.94 88888.00 2008-01-13 17:11:04.905 013 17398.36 51.81 53933.03 88888.00 2008-01-13 17:11:05.405 013 17398.39 51.79 53933.00 88888.00 2008-01-13 17:11:05.905 013 17398.53 51.81 53933.00 88888.00 2008-01-13 17:11:06.405 013 17398.62 51.86 53933.11 88888.00 2008-01-13 17:11:06.905 013 17398.60 51.90 53932.99 88888.00 2008-01-13 17:11:07.405 013 17398.58 51.84 53933.04 88888.00 2008-01-13 17:11:07.905 013 17398.60 51.86 53933.07 88888.00 2008-01-13 17:11:08.405 013 17398.60 51.90 53933.09 88888.00 2008-01-13 17:11:08.905 013 17398.66 51.87 53933.17 88888.00 2008-01-13 17:11:09.405 013 17398.69 51.86 53933.15 88888.00 2008-01-13 17:11:09.905 013 17398.68 51.88 53933.12 88888.00 2008-01-13 17:11:10.405 013 17398.64 51.86 53933.16 88888.00 2008-01-13 17:11:10.905 013 17398.71 51.82 53933.10 88888.00 2008-01-13 17:11:11.405 013 17398.66 51.88 53933.03 88888.00 2008-01-13 17:11:11.905 013 17398.61 51.88 53932.99 88888.00 2008-01-13 17:11:12.405 013 17398.66 51.83 53933.03 88888.00 2008-01-13 17:11:12.905 013 17398.63 51.88 53933.07 88888.00 2008-01-13 17:11:13.405 013 17398.53 51.84 53933.11 88888.00 2008-01-13 17:11:13.905 013 17398.44 51.83 53933.10 88888.00 2008-01-13 17:11:14.405 013 17398.39 51.87 53932.97 88888.00 2008-01-13 17:11:14.905 013 17398.43 51.84 53933.05 88888.00 2008-01-13 17:11:15.405 013 17398.40 51.90 53933.11 88888.00 2008-01-13 17:11:15.905 013 17398.39 52.00 53933.15 88888.00 2008-01-13 17:11:16.405 013 17398.41 52.01 53933.15 88888.00 2008-01-13 17:11:16.905 013 17398.30 52.00 53933.14 88888.00 2008-01-13 17:11:17.405 013 17398.18 51.99 53933.07 88888.00 2008-01-13 17:11:17.905 013 17398.16 52.00 53933.07 88888.00 2008-01-13 17:11:18.405 013 17398.10 51.98 53933.12 88888.00 2008-01-13 17:11:18.905 013 17398.06 51.97 53933.12 88888.00 2008-01-13 17:11:19.405 013 17398.03 51.99 53933.22 88888.00 2008-01-13 17:11:19.905 013 17398.00 52.03 53933.19 88888.00 2008-01-13 17:11:20.405 013 17397.92 51.99 53933.23 88888.00 2008-01-13 17:11:20.905 013 17397.92 51.92 53933.19 88888.00 2008-01-13 17:11:21.405 013 17397.97 51.99 53933.16 88888.00 2008-01-13 17:11:21.905 013 17397.98 52.01 53933.12 88888.00 2008-01-13 17:11:22.405 013 17397.99 52.00 53933.14 88888.00 2008-01-13 17:11:22.905 013 17397.96 52.08 53933.15 88888.00 2008-01-13 17:11:23.405 013 17397.89 52.16 53933.09 88888.00 2008-01-13 17:11:23.905 013 17397.86 52.13 53933.18 88888.00 2008-01-13 17:11:24.405 013 17397.91 52.17 53933.18 88888.00 2008-01-13 17:11:24.905 013 17397.95 52.25 53933.25 88888.00 2008-01-13 17:11:25.405 013 17397.99 52.29 53933.22 88888.00 2008-01-13 17:11:25.905 013 17398.12 52.36 53933.15 88888.00 2008-01-13 17:11:26.405 013 17398.10 52.43 53933.12 88888.00 2008-01-13 17:11:26.905 013 17398.10 52.49 53933.18 88888.00 2008-01-13 17:11:27.405 013 17398.09 52.55 53933.27 88888.00 2008-01-13 17:11:27.905 013 17398.10 52.65 53933.14 88888.00 2008-01-13 17:11:28.405 013 17398.07 52.74 53933.05 88888.00 2008-01-13 17:11:28.905 013 17398.08 52.76 53933.03 88888.00 2008-01-13 17:11:29.405 013 17398.22 52.82 53933.03 88888.00 2008-01-13 17:11:29.905 013 17398.28 52.94 53933.01 88888.00 2008-01-13 17:11:30.405 013 17398.23 53.06 53932.95 88888.00 2008-01-13 17:11:30.905 013 17398.18 53.07 53933.00 88888.00 2008-01-13 17:11:31.405 013 17398.21 52.99 53933.00 88888.00 2008-01-13 17:11:31.905 013 17398.23 52.99 53932.96 88888.00 2008-01-13 17:11:32.405 013 17398.13 52.97 53932.92 88888.00 2008-01-13 17:11:32.905 013 17398.15 52.99 53933.06 88888.00 2008-01-13 17:11:33.405 013 17398.16 53.01 53933.05 88888.00 2008-01-13 17:11:33.905 013 17398.09 52.90 53932.96 88888.00 2008-01-13 17:11:34.405 013 17398.13 52.82 53933.03 88888.00 2008-01-13 17:11:34.905 013 17398.16 52.74 53933.17 88888.00 2008-01-13 17:11:35.405 013 17398.03 52.68 53933.16 88888.00 2008-01-13 17:11:35.905 013 17397.99 52.56 53933.20 88888.00 2008-01-13 17:11:36.405 013 17397.98 52.46 53933.16 88888.00 2008-01-13 17:11:36.905 013 17398.01 52.36 53933.10 88888.00 2008-01-13 17:11:37.405 013 17397.95 52.40 53933.10 88888.00 2008-01-13 17:11:37.905 013 17397.92 52.38 53933.12 88888.00 2008-01-13 17:11:38.405 013 17398.01 52.41 53933.11 88888.00 2008-01-13 17:11:38.905 013 17397.97 52.38 53933.16 88888.00 2008-01-13 17:11:39.405 013 17397.93 52.27 53933.18 88888.00 2008-01-13 17:11:39.905 013 17397.90 52.25 53933.20 88888.00 2008-01-13 17:11:40.405 013 17397.90 52.30 53933.25 88888.00 2008-01-13 17:11:40.905 013 17397.84 52.36 53933.18 88888.00 2008-01-13 17:11:41.405 013 17397.82 52.26 53933.20 88888.00 2008-01-13 17:11:41.905 013 17397.81 52.27 53933.26 88888.00 2008-01-13 17:11:42.405 013 17397.80 52.19 53933.17 88888.00 2008-01-13 17:11:42.905 013 17397.85 52.28 53933.14 88888.00 2008-01-13 17:11:43.405 013 17397.91 52.42 53933.19 88888.00 2008-01-13 17:11:43.905 013 17397.95 52.47 53933.18 88888.00 2008-01-13 17:11:44.405 013 17397.95 52.53 53933.06 88888.00 2008-01-13 17:11:44.905 013 17397.89 52.65 53933.06 88888.00 2008-01-13 17:11:45.405 013 17397.81 52.60 53933.01 88888.00 2008-01-13 17:11:45.905 013 17397.85 52.58 53933.10 88888.00 2008-01-13 17:11:46.405 013 17397.78 52.68 53933.10 88888.00 2008-01-13 17:11:46.905 013 17397.87 52.77 53933.09 88888.00 2008-01-13 17:11:47.405 013 17397.93 52.90 53933.04 88888.00 2008-01-13 17:11:47.905 013 17398.01 52.94 53932.93 88888.00 2008-01-13 17:11:48.405 013 17398.00 52.99 53932.92 88888.00 2008-01-13 17:11:48.905 013 17397.90 53.09 53932.96 88888.00 2008-01-13 17:11:49.405 013 17397.87 53.19 53932.94 88888.00 2008-01-13 17:11:49.905 013 17397.88 53.25 53932.92 88888.00 2008-01-13 17:11:50.405 013 17397.85 53.35 53932.92 88888.00 2008-01-13 17:11:50.905 013 17397.86 53.38 53932.91 88888.00 2008-01-13 17:11:51.405 013 17397.90 53.42 53932.87 88888.00 2008-01-13 17:11:51.905 013 17397.85 53.47 53932.92 88888.00 2008-01-13 17:11:52.405 013 17397.81 53.46 53932.93 88888.00 2008-01-13 17:11:52.905 013 17397.76 53.53 53932.92 88888.00 2008-01-13 17:11:53.405 013 17397.74 53.47 53932.93 88888.00 2008-01-13 17:11:53.905 013 17397.71 53.46 53933.00 88888.00 2008-01-13 17:11:54.405 013 17397.66 53.44 53933.06 88888.00 2008-01-13 17:11:54.905 013 17397.62 53.45 53933.07 88888.00 2008-01-13 17:11:55.405 013 17397.54 53.47 53933.17 88888.00 2008-01-13 17:11:55.905 013 17397.46 53.44 53933.12 88888.00 2008-01-13 17:11:56.405 013 17397.41 53.39 53933.10 88888.00 2008-01-13 17:11:56.905 013 17397.31 53.35 53933.11 88888.00 2008-01-13 17:11:57.405 013 17397.30 53.29 53933.11 88888.00 2008-01-13 17:11:57.905 013 17397.25 53.33 53933.10 88888.00 2008-01-13 17:11:58.405 013 17397.23 53.37 53933.18 88888.00 2008-01-13 17:11:58.905 013 17397.23 53.35 53933.22 88888.00 2008-01-13 17:11:59.405 013 17397.29 53.26 53933.25 88888.00 2008-01-13 17:11:59.905 013 17397.34 53.27 53933.22 88888.00 2008-01-13 17:12:00.405 013 17397.31 53.21 53933.23 88888.00 2008-01-13 17:12:00.905 013 17397.24 53.15 53933.31 88888.00 2008-01-13 17:12:01.405 013 17397.24 53.15 53933.44 88888.00 2008-01-13 17:12:01.905 013 17397.26 53.20 53933.40 88888.00 2008-01-13 17:12:02.405 013 17397.24 53.25 53933.25 88888.00 2008-01-13 17:12:02.905 013 17397.30 53.20 53933.33 88888.00 2008-01-13 17:12:03.405 013 17397.34 53.14 53933.43 88888.00 2008-01-13 17:12:03.905 013 17397.40 53.11 53933.41 88888.00 2008-01-13 17:12:04.405 013 17397.37 53.09 53933.39 88888.00 2008-01-13 17:12:04.905 013 17397.38 53.06 53933.49 88888.00 2008-01-13 17:12:05.405 013 17397.40 53.01 53933.52 88888.00 2008-01-13 17:12:05.905 013 17397.41 52.97 53933.43 88888.00 2008-01-13 17:12:06.405 013 17397.48 52.91 53933.40 88888.00 2008-01-13 17:12:06.905 013 17397.45 52.81 53933.22 88888.00 2008-01-13 17:12:07.405 013 17397.50 52.80 53933.31 88888.00 2008-01-13 17:12:07.905 013 17397.56 52.75 53933.40 88888.00 2008-01-13 17:12:08.405 013 17397.65 52.71 53933.42 88888.00 2008-01-13 17:12:08.905 013 17397.64 52.59 53933.37 88888.00 2008-01-13 17:12:09.405 013 17397.56 52.59 53933.41 88888.00 2008-01-13 17:12:09.905 013 17397.59 52.60 53933.41 88888.00 2008-01-13 17:12:10.405 013 17397.66 52.62 53933.28 88888.00 2008-01-13 17:12:10.905 013 17397.66 52.58 53933.31 88888.00 2008-01-13 17:12:11.405 013 17397.70 52.53 53933.47 88888.00 2008-01-13 17:12:11.905 013 17397.70 52.48 53933.53 88888.00 2008-01-13 17:12:12.405 013 17397.65 52.45 53933.53 88888.00 2008-01-13 17:12:12.905 013 17397.68 52.38 53933.40 88888.00 2008-01-13 17:12:13.405 013 17397.70 52.38 53933.27 88888.00 2008-01-13 17:12:13.905 013 17397.67 52.39 53933.28 88888.00 2008-01-13 17:12:14.405 013 17397.65 52.37 53933.37 88888.00 2008-01-13 17:12:14.905 013 17397.62 52.35 53933.33 88888.00 2008-01-13 17:12:15.405 013 17397.56 52.31 53933.32 88888.00 2008-01-13 17:12:15.905 013 17397.56 52.30 53933.28 88888.00 2008-01-13 17:12:16.405 013 17397.58 52.27 53933.23 88888.00 2008-01-13 17:12:16.905 013 17397.59 52.29 53933.32 88888.00 2008-01-13 17:12:17.405 013 17397.64 52.30 53933.36 88888.00 2008-01-13 17:12:17.905 013 17397.64 52.27 53933.44 88888.00 2008-01-13 17:12:18.405 013 17397.60 52.25 53933.38 88888.00 2008-01-13 17:12:18.905 013 17397.50 52.35 53933.34 88888.00 2008-01-13 17:12:19.405 013 17397.48 52.39 53933.36 88888.00 2008-01-13 17:12:19.905 013 17397.44 52.40 53933.45 88888.00 2008-01-13 17:12:20.402 013 17397.47 52.48 53933.41 88888.00 2008-01-13 17:12:20.902 013 17397.48 52.49 53933.38 88888.00 2008-01-13 17:12:21.402 013 17397.50 52.53 53933.42 88888.00 2008-01-13 17:12:21.902 013 17397.56 52.53 53933.41 88888.00 2008-01-13 17:12:22.402 013 17397.58 52.55 53933.57 88888.00 2008-01-13 17:12:22.902 013 17397.58 52.48 53933.52 88888.00 2008-01-13 17:12:23.402 013 17397.59 52.41 53933.47 88888.00 2008-01-13 17:12:23.902 013 17397.59 52.43 53933.51 88888.00 2008-01-13 17:12:24.402 013 17397.61 52.39 53933.53 88888.00 2008-01-13 17:12:24.902 013 17397.59 52.37 53933.48 88888.00 2008-01-13 17:12:25.402 013 17397.60 52.35 53933.40 88888.00 2008-01-13 17:12:25.902 013 17397.61 52.30 53933.31 88888.00 2008-01-13 17:12:26.402 013 17397.60 52.26 53933.47 88888.00 2008-01-13 17:12:26.902 013 17397.60 52.25 53933.50 88888.00 2008-01-13 17:12:27.402 013 17397.66 52.26 53933.49 88888.00 2008-01-13 17:12:27.902 013 17397.64 52.33 53933.26 88888.00 2008-01-13 17:12:28.402 013 17397.68 52.36 53933.28 88888.00 2008-01-13 17:12:28.902 013 17397.85 52.35 53933.34 88888.00 2008-01-13 17:12:29.402 013 17397.92 52.36 53933.41 88888.00 2008-01-13 17:12:29.902 013 17397.84 52.45 53933.34 88888.00 2008-01-13 17:12:30.402 013 17397.84 52.46 53933.37 88888.00 2008-01-13 17:12:30.902 013 17397.91 52.50 53933.44 88888.00 2008-01-13 17:12:31.402 013 17397.98 52.59 53933.44 88888.00 2008-01-13 17:12:31.902 013 17397.98 52.58 53933.37 88888.00 2008-01-13 17:12:32.402 013 17398.02 52.59 53933.40 88888.00 2008-01-13 17:12:32.902 013 17398.00 52.60 53933.30 88888.00 2008-01-13 17:12:33.402 013 17398.07 52.61 53933.33 88888.00 2008-01-13 17:12:33.902 013 17398.06 52.64 53933.32 88888.00 2008-01-13 17:12:34.402 013 17398.11 52.58 53933.25 88888.00 2008-01-13 17:12:34.902 013 17398.19 52.52 53933.26 88888.00 2008-01-13 17:12:35.402 013 17398.18 52.59 53933.33 88888.00 2008-01-13 17:12:35.902 013 17398.18 52.58 53933.38 88888.00 2008-01-13 17:12:36.402 013 17398.22 52.49 53933.38 88888.00 2008-01-13 17:12:36.902 013 17398.20 52.40 53933.34 88888.00 2008-01-13 17:12:37.402 013 17398.18 52.38 53933.41 88888.00 2008-01-13 17:12:37.902 013 17398.22 52.31 53933.43 88888.00 2008-01-13 17:12:38.402 013 17398.21 52.27 53933.37 88888.00 2008-01-13 17:12:38.902 013 17398.21 52.21 53933.40 88888.00 2008-01-13 17:12:39.402 013 17398.21 52.08 53933.55 88888.00 2008-01-13 17:12:39.902 013 17398.25 52.09 53933.59 88888.00 2008-01-13 17:12:40.402 013 17398.28 51.99 53933.64 88888.00 2008-01-13 17:12:40.902 013 17398.29 51.83 53933.59 88888.00 2008-01-13 17:12:41.402 013 17398.29 51.84 53933.59 88888.00 2008-01-13 17:12:41.902 013 17398.33 51.84 53933.59 88888.00 2008-01-13 17:12:42.402 013 17398.30 51.84 53933.60 88888.00 2008-01-13 17:12:42.902 013 17398.30 51.78 53933.60 88888.00 2008-01-13 17:12:43.402 013 17398.33 51.72 53933.68 88888.00 2008-01-13 17:12:43.902 013 17398.39 51.75 53933.66 88888.00 2008-01-13 17:12:44.402 013 17398.46 51.83 53933.66 88888.00 2008-01-13 17:12:44.902 013 17398.40 51.83 53933.65 88888.00 2008-01-13 17:12:45.402 013 17398.44 51.84 53933.64 88888.00 2008-01-13 17:12:45.902 013 17398.51 51.99 53933.64 88888.00 2008-01-13 17:12:46.402 013 17398.59 52.18 53933.73 88888.00 2008-01-13 17:12:46.902 013 17398.56 52.26 53933.67 88888.00 2008-01-13 17:12:47.402 013 17398.59 52.30 53933.50 88888.00 2008-01-13 17:12:47.902 013 17398.61 52.35 53933.53 88888.00 2008-01-13 17:12:48.402 013 17398.61 52.46 53933.57 88888.00 2008-01-13 17:12:48.902 013 17398.70 52.51 53933.56 88888.00 2008-01-13 17:12:49.402 013 17398.82 52.57 53933.51 88888.00 2008-01-13 17:12:49.902 013 17398.87 52.65 53933.47 88888.00 2008-01-13 17:12:50.402 013 17398.83 52.70 53933.49 88888.00 2008-01-13 17:12:50.902 013 17398.80 52.68 53933.43 88888.00 2008-01-13 17:12:51.402 013 17398.78 52.65 53933.47 88888.00 2008-01-13 17:12:51.902 013 17398.78 52.62 53933.53 88888.00 2008-01-13 17:12:52.402 013 17398.73 52.60 53933.55 88888.00 2008-01-13 17:12:52.902 013 17398.60 52.61 53933.51 88888.00 2008-01-13 17:12:53.402 013 17398.66 52.72 53933.52 88888.00 2008-01-13 17:12:53.902 013 17398.69 52.75 53933.62 88888.00 2008-01-13 17:12:54.402 013 17398.72 52.69 53933.49 88888.00 2008-01-13 17:12:54.902 013 17398.62 52.64 53933.50 88888.00 2008-01-13 17:12:55.402 013 17398.61 52.70 53933.59 88888.00 2008-01-13 17:12:55.902 013 17398.60 52.80 53933.61 88888.00 2008-01-13 17:12:56.402 013 17398.63 52.78 53933.59 88888.00 2008-01-13 17:12:56.902 013 17398.61 52.71 53933.43 88888.00 2008-01-13 17:12:57.402 013 17398.60 52.81 53933.39 88888.00 2008-01-13 17:12:57.902 013 17398.58 52.87 53933.50 88888.00 2008-01-13 17:12:58.402 013 17398.56 52.86 53933.55 88888.00 2008-01-13 17:12:58.902 013 17398.41 52.85 53933.54 88888.00 2008-01-13 17:12:59.402 013 17398.46 52.88 53933.50 88888.00 2008-01-13 17:12:59.902 013 17398.49 52.91 53933.41 88888.00 2008-01-13 17:13:00.402 013 17398.48 53.04 53933.37 88888.00 2008-01-13 17:13:00.902 013 17398.46 53.09 53933.36 88888.00 2008-01-13 17:13:01.402 013 17398.43 53.10 53933.37 88888.00 2008-01-13 17:13:01.902 013 17398.48 53.15 53933.26 88888.00 2008-01-13 17:13:02.402 013 17398.60 53.19 53933.30 88888.00 2008-01-13 17:13:02.902 013 17398.70 53.17 53933.38 88888.00 2008-01-13 17:13:03.402 013 17398.64 53.18 53933.34 88888.00 2008-01-13 17:13:03.902 013 17398.70 53.20 53933.33 88888.00 2008-01-13 17:13:04.402 013 17398.80 53.20 53933.36 88888.00 2008-01-13 17:13:04.902 013 17398.82 53.23 53933.41 88888.00 2008-01-13 17:13:05.402 013 17398.91 53.24 53933.44 88888.00 2008-01-13 17:13:05.902 013 17398.91 53.18 53933.44 88888.00 2008-01-13 17:13:06.402 013 17398.84 53.14 53933.50 88888.00 2008-01-13 17:13:06.902 013 17398.85 53.05 53933.43 88888.00 2008-01-13 17:13:07.402 013 17398.92 52.96 53933.37 88888.00 2008-01-13 17:13:07.902 013 17398.90 52.98 53933.31 88888.00 2008-01-13 17:13:08.402 013 17398.90 53.00 53933.42 88888.00 2008-01-13 17:13:08.902 013 17398.81 53.03 53933.55 88888.00 2008-01-13 17:13:09.402 013 17398.80 53.05 53933.48 88888.00 2008-01-13 17:13:09.902 013 17398.76 53.04 53933.44 88888.00 2008-01-13 17:13:10.402 013 17398.72 53.06 53933.51 88888.00 2008-01-13 17:13:10.902 013 17398.69 53.07 53933.53 88888.00 2008-01-13 17:13:11.402 013 17398.62 53.14 53933.54 88888.00 2008-01-13 17:13:11.902 013 17398.64 53.24 53933.48 88888.00 2008-01-13 17:13:12.402 013 17398.57 53.25 53933.45 88888.00 2008-01-13 17:13:12.902 013 17398.52 53.30 53933.51 88888.00 2008-01-13 17:13:13.402 013 17398.44 53.42 53933.52 88888.00 2008-01-13 17:13:13.902 013 17398.44 53.53 53933.65 88888.00 2008-01-13 17:13:14.402 013 17398.39 53.54 53933.71 88888.00 2008-01-13 17:13:14.902 013 17398.39 53.46 53933.67 88888.00 2008-01-13 17:13:15.402 013 17398.36 53.43 53933.67 88888.00 2008-01-13 17:13:15.902 013 17398.30 53.52 53933.70 88888.00 2008-01-13 17:13:16.402 013 17398.22 53.62 53933.72 88888.00 2008-01-13 17:13:16.902 013 17398.29 53.65 53933.67 88888.00 2008-01-13 17:13:17.402 013 17398.35 53.66 53933.70 88888.00 2008-01-13 17:13:17.902 013 17398.33 53.67 53933.67 88888.00 2008-01-13 17:13:18.402 013 17398.31 53.68 53933.70 88888.00 2008-01-13 17:13:18.902 013 17398.28 53.70 53933.76 88888.00 2008-01-13 17:13:19.402 013 17398.33 53.74 53933.82 88888.00 2008-01-13 17:13:19.902 013 17398.30 53.73 53933.75 88888.00 2008-01-13 17:13:20.402 013 17398.36 53.77 53933.66 88888.00 2008-01-13 17:13:20.902 013 17398.40 53.76 53933.62 88888.00 2008-01-13 17:13:21.402 013 17398.46 53.76 53933.66 88888.00 2008-01-13 17:13:21.902 013 17398.47 53.74 53933.70 88888.00 2008-01-13 17:13:22.402 013 17398.48 53.75 53933.70 88888.00 2008-01-13 17:13:22.902 013 17398.52 53.78 53933.75 88888.00 2008-01-13 17:13:23.402 013 17398.51 53.76 53933.71 88888.00 2008-01-13 17:13:23.902 013 17398.67 53.81 53933.64 88888.00 2008-01-13 17:13:24.402 013 17398.72 53.78 53933.62 88888.00 2008-01-13 17:13:24.902 013 17398.68 53.81 53933.65 88888.00 2008-01-13 17:13:25.402 013 17398.80 53.84 53933.73 88888.00 2008-01-13 17:13:25.902 013 17398.85 53.86 53933.81 88888.00 2008-01-13 17:13:26.402 013 17398.93 53.91 53933.66 88888.00 2008-01-13 17:13:26.902 013 17399.00 53.92 53933.65 88888.00 2008-01-13 17:13:27.402 013 17398.93 53.83 53933.73 88888.00 2008-01-13 17:13:27.902 013 17398.88 53.87 53933.68 88888.00 2008-01-13 17:13:28.402 013 17398.89 53.96 53933.74 88888.00 2008-01-13 17:13:28.902 013 17398.98 53.95 53933.74 88888.00 2008-01-13 17:13:29.402 013 17398.90 53.98 53933.67 88888.00 2008-01-13 17:13:29.902 013 17398.80 54.06 53933.78 88888.00 2008-01-13 17:13:30.402 013 17398.85 54.09 53933.72 88888.00 2008-01-13 17:13:30.902 013 17398.79 54.22 53933.67 88888.00 2008-01-13 17:13:31.402 013 17398.66 54.26 53933.73 88888.00 2008-01-13 17:13:31.902 013 17398.56 54.30 53933.66 88888.00 2008-01-13 17:13:32.402 013 17398.44 54.36 53933.61 88888.00 2008-01-13 17:13:32.902 013 17398.33 54.45 53933.64 88888.00 2008-01-13 17:13:33.402 013 17398.37 54.43 53933.70 88888.00 2008-01-13 17:13:33.902 013 17398.36 54.51 53933.79 88888.00 2008-01-13 17:13:34.402 013 17398.25 54.56 53933.81 88888.00 2008-01-13 17:13:34.902 013 17398.26 54.66 53933.66 88888.00 2008-01-13 17:13:35.402 013 17398.15 54.64 53933.61 88888.00 2008-01-13 17:13:35.902 013 17398.01 54.60 53933.62 88888.00 2008-01-13 17:13:36.402 013 17397.91 54.70 53933.73 88888.00 2008-01-13 17:13:36.902 013 17397.87 54.75 53933.75 88888.00 2008-01-13 17:13:37.402 013 17397.87 54.69 53933.77 88888.00 2008-01-13 17:13:37.902 013 17397.85 54.57 53933.83 88888.00 2008-01-13 17:13:38.402 013 17397.81 54.61 53933.78 88888.00 2008-01-13 17:13:38.902 013 17397.85 54.69 53933.86 88888.00 2008-01-13 17:13:39.402 013 17397.91 54.67 53933.86 88888.00 2008-01-13 17:13:39.902 013 17397.88 54.69 53933.74 88888.00 2008-01-13 17:13:40.402 013 17397.86 54.58 53933.78 88888.00 2008-01-13 17:13:40.902 013 17397.80 54.60 53933.82 88888.00 2008-01-13 17:13:41.402 013 17397.79 54.55 53933.79 88888.00 2008-01-13 17:13:41.902 013 17397.68 54.56 53933.82 88888.00 2008-01-13 17:13:42.402 013 17397.66 54.48 53933.84 88888.00 2008-01-13 17:13:42.902 013 17397.66 54.48 53933.97 88888.00 2008-01-13 17:13:43.402 013 17397.65 54.52 53934.01 88888.00 2008-01-13 17:13:43.902 013 17397.68 54.52 53934.05 88888.00 2008-01-13 17:13:44.402 013 17397.75 54.51 53933.99 88888.00 2008-01-13 17:13:44.902 013 17397.86 54.57 53933.99 88888.00 2008-01-13 17:13:45.402 013 17397.86 54.55 53933.87 88888.00 2008-01-13 17:13:45.902 013 17397.77 54.54 53933.90 88888.00 2008-01-13 17:13:46.402 013 17397.71 54.66 53933.92 88888.00 2008-01-13 17:13:46.902 013 17397.77 54.77 53933.93 88888.00 2008-01-13 17:13:47.402 013 17397.69 54.82 53933.87 88888.00 2008-01-13 17:13:47.902 013 17397.68 54.81 53933.89 88888.00 2008-01-13 17:13:48.402 013 17397.67 54.91 53933.98 88888.00 2008-01-13 17:13:48.902 013 17397.64 54.95 53934.03 88888.00 2008-01-13 17:13:49.402 013 17397.60 54.95 53934.09 88888.00 2008-01-13 17:13:49.902 013 17397.59 55.00 53934.06 88888.00 2008-01-13 17:13:50.402 013 17397.56 55.05 53934.07 88888.00 2008-01-13 17:13:50.902 013 17397.50 55.11 53934.03 88888.00 2008-01-13 17:13:51.402 013 17397.60 55.18 53934.08 88888.00 2008-01-13 17:13:51.902 013 17397.69 55.18 53934.01 88888.00 2008-01-13 17:13:52.402 013 17397.67 55.14 53934.01 88888.00 2008-01-13 17:13:52.902 013 17397.66 55.20 53933.92 88888.00 2008-01-13 17:13:53.402 013 17397.72 55.26 53933.98 88888.00 2008-01-13 17:13:53.902 013 17397.60 55.31 53933.98 88888.00 2008-01-13 17:13:54.402 013 17397.60 55.33 53933.96 88888.00 2008-01-13 17:13:54.902 013 17397.57 55.33 53933.87 88888.00 2008-01-13 17:13:55.402 013 17397.51 55.31 53933.95 88888.00 2008-01-13 17:13:55.902 013 17397.62 55.26 53933.89 88888.00 2008-01-13 17:13:56.402 013 17397.68 55.25 53933.87 88888.00 2008-01-13 17:13:56.902 013 17397.61 55.34 53933.93 88888.00 2008-01-13 17:13:57.402 013 17397.61 55.29 53934.10 88888.00 2008-01-13 17:13:57.902 013 17397.61 55.25 53934.17 88888.00 2008-01-13 17:13:58.402 013 17397.59 55.23 53934.17 88888.00 2008-01-13 17:13:58.902 013 17397.56 55.18 53934.09 88888.00 2008-01-13 17:13:59.402 013 17397.52 55.13 53934.09 88888.00 2008-01-13 17:13:59.902 013 17397.48 55.13 53934.08 88888.00 2008-01-13 17:14:00.402 013 17397.49 55.12 53934.00 88888.00 2008-01-13 17:14:00.902 013 17397.42 55.21 53934.00 88888.00 2008-01-13 17:14:01.402 013 17397.33 55.20 53934.07 88888.00 2008-01-13 17:14:01.902 013 17397.35 55.20 53934.08 88888.00 2008-01-13 17:14:02.402 013 17397.38 55.25 53934.10 88888.00 2008-01-13 17:14:02.902 013 17397.41 55.30 53934.12 88888.00 2008-01-13 17:14:03.402 013 17397.28 55.32 53934.11 88888.00 2008-01-13 17:14:03.902 013 17397.19 55.40 53934.07 88888.00 2008-01-13 17:14:04.402 013 17397.13 55.44 53933.99 88888.00 2008-01-13 17:14:04.902 013 17397.06 55.47 53933.92 88888.00 2008-01-13 17:14:05.402 013 17397.11 55.55 53933.88 88888.00 2008-01-13 17:14:05.902 013 17397.04 55.61 53933.90 88888.00 2008-01-13 17:14:06.402 013 17397.08 55.64 53933.94 88888.00 2008-01-13 17:14:06.902 013 17397.10 55.63 53934.10 88888.00 2008-01-13 17:14:07.402 013 17397.07 55.67 53934.09 88888.00 2008-01-13 17:14:07.902 013 17396.94 55.70 53934.05 88888.00 2008-01-13 17:14:08.402 013 17396.88 55.68 53934.12 88888.00 2008-01-13 17:14:08.902 013 17396.87 55.75 53934.10 88888.00 2008-01-13 17:14:09.402 013 17396.87 55.78 53934.13 88888.00 2008-01-13 17:14:09.902 013 17396.88 55.73 53934.16 88888.00 2008-01-13 17:14:10.402 013 17396.93 55.67 53934.13 88888.00 2008-01-13 17:14:10.902 013 17396.96 55.58 53934.19 88888.00 2008-01-13 17:14:11.402 013 17396.98 55.54 53934.20 88888.00 2008-01-13 17:14:11.902 013 17396.90 55.52 53934.21 88888.00 2008-01-13 17:14:12.402 013 17396.82 55.48 53934.24 88888.00 2008-01-13 17:14:12.902 013 17396.79 55.41 53934.22 88888.00 2008-01-13 17:14:13.402 013 17396.80 55.29 53934.21 88888.00 2008-01-13 17:14:13.902 013 17396.91 55.19 53934.21 88888.00 2008-01-13 17:14:14.402 013 17396.86 55.18 53934.23 88888.00 2008-01-13 17:14:14.902 013 17396.83 55.12 53934.32 88888.00 2008-01-13 17:14:15.402 013 17396.88 55.06 53934.32 88888.00 2008-01-13 17:14:15.902 013 17396.94 55.06 53934.26 88888.00 2008-01-13 17:14:16.402 013 17396.89 55.02 53934.33 88888.00 2008-01-13 17:14:16.902 013 17396.85 54.82 53934.39 88888.00 2008-01-13 17:14:17.402 013 17396.80 54.82 53934.37 88888.00 2008-01-13 17:14:17.902 013 17396.84 54.81 53934.35 88888.00 2008-01-13 17:14:18.402 013 17396.90 54.76 53934.28 88888.00 2008-01-13 17:14:18.902 013 17397.00 54.74 53934.21 88888.00 2008-01-13 17:14:19.402 013 17397.08 54.83 53934.19 88888.00 2008-01-13 17:14:19.902 013 17397.15 54.76 53934.11 88888.00 2008-01-13 17:14:20.402 013 17397.16 54.77 53934.18 88888.00 2008-01-13 17:14:20.902 013 17397.16 54.82 53934.30 88888.00 2008-01-13 17:14:21.402 013 17397.17 54.76 53934.32 88888.00 2008-01-13 17:14:21.902 013 17397.24 54.72 53934.35 88888.00 2008-01-13 17:14:22.402 013 17397.21 54.74 53934.26 88888.00 2008-01-13 17:14:22.902 013 17397.15 54.71 53934.18 88888.00 2008-01-13 17:14:23.402 013 17397.08 54.67 53934.24 88888.00 2008-01-13 17:14:23.902 013 17397.19 54.65 53934.23 88888.00 2008-01-13 17:14:24.402 013 17397.25 54.61 53934.19 88888.00 2008-01-13 17:14:24.902 013 17397.24 54.62 53934.20 88888.00 2008-01-13 17:14:25.402 013 17397.23 54.69 53934.23 88888.00 2008-01-13 17:14:25.902 013 17397.19 54.66 53934.29 88888.00 2008-01-13 17:14:26.402 013 17397.19 54.64 53934.29 88888.00 2008-01-13 17:14:26.902 013 17397.19 54.65 53934.26 88888.00 2008-01-13 17:14:27.402 013 17397.23 54.66 53934.23 88888.00 2008-01-13 17:14:27.902 013 17397.20 54.67 53934.22 88888.00 2008-01-13 17:14:28.402 013 17397.21 54.75 53934.21 88888.00 2008-01-13 17:14:28.902 013 17397.27 54.72 53934.20 88888.00 2008-01-13 17:14:29.402 013 17397.19 54.66 53934.32 88888.00 2008-01-13 17:14:29.902 013 17397.13 54.70 53934.33 88888.00 2008-01-13 17:14:30.402 013 17397.13 54.75 53934.34 88888.00 2008-01-13 17:14:30.902 013 17397.25 54.71 53934.29 88888.00 2008-01-13 17:14:31.402 013 17397.25 54.62 53934.29 88888.00 2008-01-13 17:14:31.902 013 17397.29 54.58 53934.40 88888.00 2008-01-13 17:14:32.402 013 17397.27 54.52 53934.45 88888.00 2008-01-13 17:14:32.902 013 17397.27 54.48 53934.52 88888.00 2008-01-13 17:14:33.402 013 17397.30 54.42 53934.55 88888.00 2008-01-13 17:14:33.902 013 17397.28 54.24 53934.50 88888.00 2008-01-13 17:14:34.402 013 17397.30 54.21 53934.41 88888.00 2008-01-13 17:14:34.902 013 17397.24 54.18 53934.42 88888.00 2008-01-13 17:14:35.402 013 17397.28 54.17 53934.37 88888.00 2008-01-13 17:14:35.902 013 17397.27 54.07 53934.33 88888.00 2008-01-13 17:14:36.402 013 17397.27 54.02 53934.32 88888.00 2008-01-13 17:14:36.902 013 17397.27 53.94 53934.33 88888.00 2008-01-13 17:14:37.402 013 17397.34 54.02 53934.35 88888.00 2008-01-13 17:14:37.902 013 17397.36 54.09 53934.31 88888.00 2008-01-13 17:14:38.402 013 17397.35 54.06 53934.27 88888.00 2008-01-13 17:14:38.902 013 17397.39 54.12 53934.17 88888.00 2008-01-13 17:14:39.402 013 17397.38 54.14 53934.11 88888.00 2008-01-13 17:14:39.902 013 17397.44 54.16 53934.22 88888.00 2008-01-13 17:14:40.402 013 17397.45 54.21 53934.22 88888.00 2008-01-13 17:14:40.902 013 17397.52 54.34 53934.30 88888.00 2008-01-13 17:14:41.402 013 17397.44 54.46 53934.30 88888.00 2008-01-13 17:14:41.902 013 17397.46 54.50 53934.30 88888.00 2008-01-13 17:14:42.402 013 17397.52 54.55 53934.29 88888.00 2008-01-13 17:14:42.902 013 17397.61 54.66 53934.29 88888.00 2008-01-13 17:14:43.402 013 17397.55 54.76 53934.27 88888.00 2008-01-13 17:14:43.902 013 17397.59 54.74 53934.34 88888.00 2008-01-13 17:14:44.402 013 17397.59 54.72 53934.26 88888.00 2008-01-13 17:14:44.902 013 17397.59 54.82 53934.16 88888.00 2008-01-13 17:14:45.402 013 17397.54 54.84 53934.01 88888.00 2008-01-13 17:14:45.902 013 17397.50 54.86 53934.03 88888.00 2008-01-13 17:14:46.402 013 17397.52 54.95 53934.03 88888.00 2008-01-13 17:14:46.902 013 17397.59 54.90 53933.98 88888.00 2008-01-13 17:14:47.402 013 17397.49 54.89 53934.03 88888.00 2008-01-13 17:14:47.902 013 17397.47 54.89 53934.05 88888.00 2008-01-13 17:14:48.402 013 17397.48 54.84 53934.01 88888.00 2008-01-13 17:14:48.902 013 17397.45 54.80 53933.95 88888.00 2008-01-13 17:14:49.402 013 17397.46 54.67 53933.98 88888.00 2008-01-13 17:14:49.902 013 17397.31 54.61 53933.97 88888.00 2008-01-13 17:14:50.402 013 17397.29 54.64 53934.00 88888.00 2008-01-13 17:14:50.902 013 17397.28 54.66 53933.98 88888.00 2008-01-13 17:14:51.402 013 17397.21 54.71 53934.06 88888.00 2008-01-13 17:14:51.902 013 17397.18 54.80 53934.12 88888.00 2008-01-13 17:14:52.402 013 17397.10 54.92 53934.13 88888.00 2008-01-13 17:14:52.902 013 17397.05 54.96 53934.13 88888.00 2008-01-13 17:14:53.402 013 17397.00 55.01 53934.12 88888.00 2008-01-13 17:14:53.902 013 17397.06 55.05 53934.08 88888.00 2008-01-13 17:14:54.402 013 17397.05 55.15 53934.08 88888.00 2008-01-13 17:14:54.902 013 17397.01 55.21 53934.09 88888.00 2008-01-13 17:14:55.402 013 17397.08 55.25 53934.16 88888.00 2008-01-13 17:14:55.902 013 17397.01 55.33 53934.20 88888.00 2008-01-13 17:14:56.402 013 17397.05 55.35 53934.23 88888.00 2008-01-13 17:14:56.902 013 17397.06 55.39 53934.27 88888.00 2008-01-13 17:14:57.402 013 17397.07 55.43 53934.30 88888.00 2008-01-13 17:14:57.902 013 17397.10 55.57 53934.22 88888.00 2008-01-13 17:14:58.402 013 17397.01 55.62 53934.21 88888.00 2008-01-13 17:14:58.902 013 17397.05 55.69 53934.22 88888.00 2008-01-13 17:14:59.402 013 17397.06 55.73 53934.30 88888.00 2008-01-13 17:14:59.902 013 17397.04 55.75 53934.23 88888.00 2008-01-13 17:15:00.402 013 17397.04 55.80 53934.26 88888.00 2008-01-13 17:15:00.902 013 17396.90 55.69 53934.27 88888.00 2008-01-13 17:15:01.402 013 17396.85 55.67 53934.30 88888.00 2008-01-13 17:15:01.902 013 17396.87 55.60 53934.37 88888.00 2008-01-13 17:15:02.402 013 17396.78 55.53 53934.37 88888.00 2008-01-13 17:15:02.902 013 17396.65 55.43 53934.23 88888.00 2008-01-13 17:15:03.402 013 17396.58 55.38 53934.24 88888.00 2008-01-13 17:15:03.902 013 17396.56 55.24 53934.34 88888.00 2008-01-13 17:15:04.402 013 17396.52 55.04 53934.42 88888.00 2008-01-13 17:15:04.902 013 17396.44 54.92 53934.52 88888.00 2008-01-13 17:15:05.402 013 17396.39 54.77 53934.54 88888.00 2008-01-13 17:15:05.902 013 17396.32 54.69 53934.54 88888.00 2008-01-13 17:15:06.402 013 17396.25 54.54 53934.51 88888.00 2008-01-13 17:15:06.902 013 17396.21 54.48 53934.34 88888.00 2008-01-13 17:15:07.402 013 17396.14 54.46 53934.27 88888.00 2008-01-13 17:15:07.902 013 17396.17 54.44 53934.26 88888.00 2008-01-13 17:15:08.402 013 17396.23 54.47 53934.32 88888.00 2008-01-13 17:15:08.902 013 17396.22 54.45 53934.33 88888.00 2008-01-13 17:15:09.402 013 17396.24 54.47 53934.32 88888.00 2008-01-13 17:15:09.902 013 17396.23 54.61 53934.31 88888.00 2008-01-13 17:15:10.409 013 17396.25 54.70 53934.28 88888.00 2008-01-13 17:15:10.909 013 17396.27 54.79 53934.24 88888.00 2008-01-13 17:15:11.409 013 17396.31 54.97 53934.19 88888.00 2008-01-13 17:15:11.909 013 17396.32 55.14 53934.12 88888.00 2008-01-13 17:15:12.409 013 17396.35 55.26 53934.06 88888.00 2008-01-13 17:15:12.909 013 17396.39 55.50 53934.10 88888.00 2008-01-13 17:15:13.409 013 17396.38 55.63 53934.12 88888.00 2008-01-13 17:15:13.909 013 17396.29 55.80 53934.09 88888.00 2008-01-13 17:15:14.409 013 17396.31 55.94 53934.07 88888.00 2008-01-13 17:15:14.909 013 17396.37 56.13 53934.15 88888.00 2008-01-13 17:15:15.409 013 17396.40 56.23 53934.09 88888.00 2008-01-13 17:15:15.909 013 17396.44 56.38 53933.97 88888.00 2008-01-13 17:15:16.409 013 17396.39 56.42 53933.82 88888.00 2008-01-13 17:15:16.909 013 17396.35 56.49 53933.73 88888.00 2008-01-13 17:15:17.409 013 17396.38 56.53 53933.79 88888.00 2008-01-13 17:15:17.909 013 17396.44 56.57 53933.95 88888.00 2008-01-13 17:15:18.409 013 17396.33 56.57 53933.99 88888.00 2008-01-13 17:15:18.909 013 17396.33 56.50 53933.99 88888.00 2008-01-13 17:15:19.409 013 17396.31 56.42 53934.04 88888.00 2008-01-13 17:15:19.909 013 17396.22 56.41 53933.95 88888.00 2008-01-13 17:15:20.409 013 17396.15 56.40 53933.99 88888.00 2008-01-13 17:15:20.909 013 17396.16 56.30 53934.05 88888.00 2008-01-13 17:15:21.409 013 17396.19 56.17 53934.09 88888.00 2008-01-13 17:15:21.909 013 17396.18 56.08 53934.03 88888.00 2008-01-13 17:15:22.409 013 17396.25 56.08 53934.12 88888.00 2008-01-13 17:15:22.909 013 17396.21 56.03 53934.21 88888.00 2008-01-13 17:15:23.409 013 17396.16 55.91 53934.22 88888.00 2008-01-13 17:15:23.909 013 17396.22 55.86 53934.22 88888.00 2008-01-13 17:15:24.409 013 17396.17 55.84 53934.26 88888.00 2008-01-13 17:15:24.909 013 17396.15 55.79 53934.28 88888.00 2008-01-13 17:15:25.409 013 17396.17 55.87 53934.26 88888.00 2008-01-13 17:15:25.909 013 17396.17 55.84 53934.34 88888.00 2008-01-13 17:15:26.409 013 17396.14 55.75 53934.44 88888.00 2008-01-13 17:15:26.909 013 17396.17 55.79 53934.45 88888.00 2008-01-13 17:15:27.409 013 17396.15 55.84 53934.45 88888.00 2008-01-13 17:15:27.909 013 17396.07 55.91 53934.33 88888.00 2008-01-13 17:15:28.409 013 17396.11 55.96 53934.32 88888.00 2008-01-13 17:15:28.909 013 17396.08 56.03 53934.30 88888.00 2008-01-13 17:15:29.409 013 17396.04 56.12 53934.20 88888.00 2008-01-13 17:15:29.909 013 17395.89 56.16 53934.19 88888.00 2008-01-13 17:15:30.409 013 17395.83 56.28 53934.29 88888.00 2008-01-13 17:15:30.909 013 17395.83 56.38 53934.35 88888.00 2008-01-13 17:15:31.409 013 17395.81 56.48 53934.30 88888.00 2008-01-13 17:15:31.909 013 17395.76 56.55 53934.19 88888.00 2008-01-13 17:15:32.409 013 17395.64 56.60 53934.19 88888.00 2008-01-13 17:15:32.909 013 17395.54 56.72 53934.33 88888.00 2008-01-13 17:15:33.409 013 17395.51 56.77 53934.34 88888.00 2008-01-13 17:15:33.909 013 17395.44 56.81 53934.20 88888.00 2008-01-13 17:15:34.409 013 17395.38 56.89 53934.11 88888.00 2008-01-13 17:15:34.909 013 17395.41 57.03 53934.19 88888.00 2008-01-13 17:15:35.409 013 17395.29 57.11 53934.23 88888.00 2008-01-13 17:15:35.909 013 17395.21 57.17 53934.37 88888.00 2008-01-13 17:15:36.409 013 17395.23 57.07 53934.50 88888.00 2008-01-13 17:15:36.909 013 17395.27 57.04 53934.46 88888.00 2008-01-13 17:15:37.409 013 17395.21 57.06 53934.48 88888.00 2008-01-13 17:15:37.909 013 17395.16 57.15 53934.51 88888.00 2008-01-13 17:15:38.409 013 17395.11 57.21 53934.54 88888.00 2008-01-13 17:15:38.909 013 17395.13 57.31 53934.48 88888.00 2008-01-13 17:15:39.409 013 17395.05 57.34 53934.40 88888.00 2008-01-13 17:15:39.909 013 17395.02 57.28 53934.44 88888.00 2008-01-13 17:15:40.409 013 17394.95 57.19 53934.44 88888.00 2008-01-13 17:15:40.909 013 17394.94 57.27 53934.51 88888.00 2008-01-13 17:15:41.409 013 17394.91 57.28 53934.55 88888.00 2008-01-13 17:15:41.909 013 17394.83 57.37 53934.45 88888.00 2008-01-13 17:15:42.409 013 17394.80 57.40 53934.45 88888.00 2008-01-13 17:15:42.909 013 17394.79 57.43 53934.53 88888.00 2008-01-13 17:15:43.409 013 17394.75 57.49 53934.48 88888.00 2008-01-13 17:15:43.909 013 17394.68 57.55 53934.45 88888.00 2008-01-13 17:15:44.409 013 17394.68 57.60 53934.39 88888.00 2008-01-13 17:15:44.909 013 17394.50 57.76 53934.45 88888.00 2008-01-13 17:15:45.409 013 17394.39 57.82 53934.53 88888.00 2008-01-13 17:15:45.909 013 17394.43 57.81 53934.54 88888.00 2008-01-13 17:15:46.409 013 17394.46 57.87 53934.51 88888.00 2008-01-13 17:15:46.909 013 17394.27 57.95 53934.54 88888.00 2008-01-13 17:15:47.409 013 17394.13 58.01 53934.52 88888.00 2008-01-13 17:15:47.909 013 17394.02 58.01 53934.49 88888.00 2008-01-13 17:15:48.409 013 17393.92 57.99 53934.53 88888.00 2008-01-13 17:15:48.909 013 17393.81 58.03 53934.56 88888.00 2008-01-13 17:15:49.409 013 17393.74 57.98 53934.56 88888.00 2008-01-13 17:15:49.909 013 17393.66 57.93 53934.67 88888.00 2008-01-13 17:15:50.409 013 17393.51 57.89 53934.71 88888.00 2008-01-13 17:15:50.909 013 17393.38 57.88 53934.72 88888.00 2008-01-13 17:15:51.409 013 17393.25 57.86 53934.74 88888.00 2008-01-13 17:15:51.909 013 17393.12 57.79 53934.78 88888.00 2008-01-13 17:15:52.409 013 17393.03 57.66 53934.85 88888.00 2008-01-13 17:15:52.909 013 17392.98 57.62 53934.90 88888.00 2008-01-13 17:15:53.409 013 17392.96 57.60 53934.93 88888.00 2008-01-13 17:15:53.909 013 17392.86 57.50 53934.95 88888.00 2008-01-13 17:15:54.409 013 17392.68 57.40 53934.84 88888.00 2008-01-13 17:15:54.909 013 17392.62 57.30 53934.85 88888.00 2008-01-13 17:15:55.409 013 17392.65 57.19 53934.95 88888.00 2008-01-13 17:15:55.909 013 17392.66 57.13 53934.94 88888.00 2008-01-13 17:15:56.409 013 17392.71 57.10 53935.08 88888.00 2008-01-13 17:15:56.909 013 17392.67 57.05 53935.08 88888.00 2008-01-13 17:15:57.409 013 17392.68 56.98 53935.20 88888.00 2008-01-13 17:15:57.909 013 17392.69 57.03 53935.21 88888.00 2008-01-13 17:15:58.409 013 17392.67 57.04 53935.20 88888.00 2008-01-13 17:15:58.909 013 17392.60 57.00 53935.17 88888.00 2008-01-13 17:15:59.409 013 17392.56 56.96 53935.05 88888.00 2008-01-13 17:15:59.909 013 17392.52 56.99 53935.07 88888.00 2008-01-13 17:16:00.409 013 17392.52 56.97 53935.02 88888.00 2008-01-13 17:16:00.909 013 17392.54 57.04 53934.98 88888.00 2008-01-13 17:16:01.409 013 17392.54 57.09 53935.01 88888.00 2008-01-13 17:16:01.909 013 17392.47 57.10 53935.05 88888.00 2008-01-13 17:16:02.409 013 17392.47 57.21 53935.00 88888.00 2008-01-13 17:16:02.909 013 17392.38 57.30 53935.04 88888.00 2008-01-13 17:16:03.409 013 17392.37 57.27 53935.00 88888.00 2008-01-13 17:16:03.909 013 17392.38 57.31 53934.94 88888.00 2008-01-13 17:16:04.409 013 17392.36 57.37 53934.99 88888.00 2008-01-13 17:16:04.909 013 17392.30 57.37 53934.97 88888.00 2008-01-13 17:16:05.409 013 17392.28 57.37 53934.98 88888.00 2008-01-13 17:16:05.909 013 17392.24 57.35 53934.91 88888.00 2008-01-13 17:16:06.409 013 17392.18 57.43 53934.93 88888.00 2008-01-13 17:16:06.909 013 17392.16 57.50 53934.94 88888.00 2008-01-13 17:16:07.409 013 17392.16 57.54 53934.89 88888.00 2008-01-13 17:16:07.909 013 17392.03 57.53 53934.93 88888.00 2008-01-13 17:16:08.409 013 17392.00 57.54 53934.98 88888.00 2008-01-13 17:16:08.909 013 17391.91 57.57 53934.98 88888.00 2008-01-13 17:16:09.409 013 17391.86 57.57 53935.02 88888.00 2008-01-13 17:16:09.909 013 17391.85 57.53 53935.00 88888.00 2008-01-13 17:16:10.409 013 17391.78 57.50 53934.89 88888.00 2008-01-13 17:16:10.909 013 17391.77 57.52 53934.84 88888.00 2008-01-13 17:16:11.409 013 17391.88 57.53 53934.96 88888.00 2008-01-13 17:16:11.909 013 17391.85 57.45 53935.07 88888.00 2008-01-13 17:16:12.409 013 17391.83 57.37 53935.04 88888.00 2008-01-13 17:16:12.909 013 17391.82 57.29 53935.01 88888.00 2008-01-13 17:16:13.409 013 17391.74 57.23 53935.00 88888.00 2008-01-13 17:16:13.909 013 17391.77 57.09 53935.04 88888.00 2008-01-13 17:16:14.409 013 17391.80 57.09 53935.00 88888.00 2008-01-13 17:16:14.909 013 17391.76 57.05 53934.88 88888.00 2008-01-13 17:16:15.409 013 17391.84 57.01 53934.85 88888.00 2008-01-13 17:16:15.909 013 17391.77 57.08 53934.85 88888.00 2008-01-13 17:16:16.409 013 17391.74 57.08 53934.85 88888.00 2008-01-13 17:16:16.909 013 17391.73 57.08 53934.88 88888.00 2008-01-13 17:16:17.409 013 17391.77 57.17 53934.94 88888.00 2008-01-13 17:16:17.909 013 17391.83 57.24 53934.98 88888.00 2008-01-13 17:16:18.409 013 17391.82 57.29 53934.85 88888.00 2008-01-13 17:16:18.909 013 17391.83 57.34 53934.79 88888.00 2008-01-13 17:16:19.409 013 17391.88 57.30 53934.75 88888.00 2008-01-13 17:16:19.909 013 17391.91 57.33 53934.77 88888.00 2008-01-13 17:16:20.409 013 17391.91 57.34 53934.88 88888.00 2008-01-13 17:16:20.909 013 17391.94 57.38 53934.86 88888.00 2008-01-13 17:16:21.409 013 17391.95 57.47 53934.80 88888.00 2008-01-13 17:16:21.909 013 17391.96 57.54 53934.71 88888.00 2008-01-13 17:16:22.409 013 17391.97 57.53 53934.77 88888.00 2008-01-13 17:16:22.909 013 17391.99 57.63 53934.68 88888.00 2008-01-13 17:16:23.409 013 17391.97 57.65 53934.64 88888.00 2008-01-13 17:16:23.909 013 17391.93 57.67 53934.72 88888.00 2008-01-13 17:16:24.409 013 17391.85 57.77 53934.67 88888.00 2008-01-13 17:16:24.909 013 17391.82 57.78 53934.67 88888.00 2008-01-13 17:16:25.409 013 17391.83 57.81 53934.63 88888.00 2008-01-13 17:16:25.909 013 17391.80 57.86 53934.65 88888.00 2008-01-13 17:16:26.409 013 17391.82 57.87 53934.61 88888.00 2008-01-13 17:16:26.909 013 17391.73 57.88 53934.61 88888.00 2008-01-13 17:16:27.409 013 17391.68 58.01 53934.56 88888.00 2008-01-13 17:16:27.909 013 17391.76 58.03 53934.56 88888.00 2008-01-13 17:16:28.409 013 17391.74 58.03 53934.61 88888.00 2008-01-13 17:16:28.909 013 17391.68 58.02 53934.55 88888.00 2008-01-13 17:16:29.409 013 17391.64 57.98 53934.52 88888.00 2008-01-13 17:16:29.909 013 17391.56 57.97 53934.48 88888.00 2008-01-13 17:16:30.409 013 17391.52 57.96 53934.60 88888.00 2008-01-13 17:16:30.909 013 17391.43 57.95 53934.61 88888.00 2008-01-13 17:16:31.409 013 17391.42 57.94 53934.72 88888.00 2008-01-13 17:16:31.909 013 17391.39 57.94 53934.71 88888.00 2008-01-13 17:16:32.409 013 17391.35 57.95 53934.64 88888.00 2008-01-13 17:16:32.909 013 17391.38 57.92 53934.62 88888.00 2008-01-13 17:16:33.409 013 17391.24 57.85 53934.62 88888.00 2008-01-13 17:16:33.909 013 17391.11 57.95 53934.69 88888.00 2008-01-13 17:16:34.409 013 17391.04 58.03 53934.69 88888.00 2008-01-13 17:16:34.909 013 17390.98 58.07 53934.65 88888.00 2008-01-13 17:16:35.409 013 17390.95 58.09 53934.63 88888.00 2008-01-13 17:16:35.909 013 17390.86 58.15 53934.66 88888.00 2008-01-13 17:16:36.409 013 17390.77 58.18 53934.58 88888.00 2008-01-13 17:16:36.909 013 17390.80 58.31 53934.60 88888.00 2008-01-13 17:16:37.409 013 17390.70 58.35 53934.71 88888.00 2008-01-13 17:16:37.909 013 17390.61 58.40 53934.67 88888.00 2008-01-13 17:16:38.409 013 17390.56 58.45 53934.63 88888.00 2008-01-13 17:16:38.909 013 17390.54 58.48 53934.63 88888.00 2008-01-13 17:16:39.409 013 17390.55 58.56 53934.53 88888.00 2008-01-13 17:16:39.909 013 17390.52 58.62 53934.61 88888.00 2008-01-13 17:16:40.409 013 17390.54 58.65 53934.71 88888.00 2008-01-13 17:16:40.909 013 17390.42 58.73 53934.71 88888.00 2008-01-13 17:16:41.409 013 17390.29 58.82 53934.68 88888.00 2008-01-13 17:16:41.909 013 17390.29 58.97 53934.66 88888.00 2008-01-13 17:16:42.409 013 17390.37 59.12 53934.55 88888.00 2008-01-13 17:16:42.909 013 17390.38 59.21 53934.50 88888.00 2008-01-13 17:16:43.409 013 17390.36 59.24 53934.57 88888.00 2008-01-13 17:16:43.909 013 17390.40 59.25 53934.58 88888.00 2008-01-13 17:16:44.409 013 17390.40 59.23 53934.61 88888.00 2008-01-13 17:16:44.909 013 17390.48 59.28 53934.58 88888.00 2008-01-13 17:16:45.409 013 17390.47 59.32 53934.55 88888.00 2008-01-13 17:16:45.909 013 17390.55 59.32 53934.55 88888.00 2008-01-13 17:16:46.409 013 17390.62 59.36 53934.61 88888.00 2008-01-13 17:16:46.909 013 17390.73 59.48 53934.50 88888.00 2008-01-13 17:16:47.409 013 17390.76 59.52 53934.41 88888.00 2008-01-13 17:16:47.909 013 17390.77 59.51 53934.43 88888.00 2008-01-13 17:16:48.409 013 17390.76 59.54 53934.45 88888.00 2008-01-13 17:16:48.909 013 17390.86 59.63 53934.48 88888.00 2008-01-13 17:16:49.409 013 17390.93 59.69 53934.46 88888.00 2008-01-13 17:16:49.909 013 17390.89 59.71 53934.39 88888.00 2008-01-13 17:16:50.409 013 17390.94 59.86 53934.31 88888.00 2008-01-13 17:16:50.909 013 17390.94 59.91 53934.26 88888.00 2008-01-13 17:16:51.409 013 17391.02 60.02 53934.32 88888.00 2008-01-13 17:16:51.909 013 17391.16 60.10 53934.19 88888.00 2008-01-13 17:16:52.409 013 17391.11 60.20 53934.22 88888.00 2008-01-13 17:16:52.909 013 17391.12 60.29 53934.26 88888.00 2008-01-13 17:16:53.409 013 17391.13 60.35 53934.23 88888.00 2008-01-13 17:16:53.909 013 17391.15 60.48 53934.20 88888.00 2008-01-13 17:16:54.409 013 17391.13 60.52 53934.13 88888.00 2008-01-13 17:16:54.909 013 17391.05 60.64 53934.05 88888.00 2008-01-13 17:16:55.409 013 17390.93 60.64 53934.08 88888.00 2008-01-13 17:16:55.909 013 17390.78 60.60 53934.09 88888.00 2008-01-13 17:16:56.409 013 17390.81 60.64 53934.09 88888.00 2008-01-13 17:16:56.909 013 17390.80 60.62 53934.10 88888.00 2008-01-13 17:16:57.409 013 17390.73 60.59 53934.09 88888.00 2008-01-13 17:16:57.909 013 17390.61 60.60 53934.03 88888.00 2008-01-13 17:16:58.409 013 17390.53 60.58 53934.16 88888.00 2008-01-13 17:16:58.909 013 17390.64 60.57 53934.24 88888.00 2008-01-13 17:16:59.409 013 17390.65 60.52 53934.26 88888.00 2008-01-13 17:16:59.909 013 17390.44 60.43 53934.26 88888.00 2008-01-13 17:17:00.409 013 17390.43 60.39 53934.38 88888.00 2008-01-13 17:17:00.909 013 17390.43 60.37 53934.32 88888.00 2008-01-13 17:17:01.409 013 17390.36 60.29 53934.37 88888.00 2008-01-13 17:17:01.909 013 17390.21 60.22 53934.43 88888.00 2008-01-13 17:17:02.409 013 17390.12 60.17 53934.53 88888.00 2008-01-13 17:17:02.909 013 17390.13 60.13 53934.52 88888.00 2008-01-13 17:17:03.409 013 17390.10 60.06 53934.44 88888.00 2008-01-13 17:17:03.909 013 17390.16 59.92 53934.51 88888.00 2008-01-13 17:17:04.409 013 17390.21 59.90 53934.52 88888.00 2008-01-13 17:17:04.909 013 17390.22 59.94 53934.58 88888.00 2008-01-13 17:17:05.409 013 17390.31 59.94 53934.60 88888.00 2008-01-13 17:17:05.909 013 17390.44 59.87 53934.54 88888.00 2008-01-13 17:17:06.409 013 17390.51 59.92 53934.52 88888.00 2008-01-13 17:17:06.909 013 17390.48 59.93 53934.44 88888.00 2008-01-13 17:17:07.409 013 17390.50 59.92 53934.43 88888.00 2008-01-13 17:17:07.909 013 17390.56 60.01 53934.53 88888.00 2008-01-13 17:17:08.409 013 17390.55 60.09 53934.46 88888.00 2008-01-13 17:17:08.909 013 17390.62 60.14 53934.41 88888.00 2008-01-13 17:17:09.409 013 17390.71 60.20 53934.46 88888.00 2008-01-13 17:17:09.909 013 17390.75 60.23 53934.38 88888.00 2008-01-13 17:17:10.409 013 17390.83 60.33 53934.26 88888.00 2008-01-13 17:17:10.909 013 17390.87 60.37 53934.21 88888.00 2008-01-13 17:17:11.409 013 17390.87 60.43 53934.32 88888.00 2008-01-13 17:17:11.909 013 17390.86 60.40 53934.37 88888.00 2008-01-13 17:17:12.409 013 17390.96 60.40 53934.31 88888.00 2008-01-13 17:17:12.909 013 17391.04 60.38 53934.33 88888.00 2008-01-13 17:17:13.409 013 17391.08 60.41 53934.39 88888.00 2008-01-13 17:17:13.909 013 17391.07 60.46 53934.28 88888.00 2008-01-13 17:17:14.409 013 17391.12 60.48 53934.15 88888.00 2008-01-13 17:17:14.909 013 17391.12 60.40 53934.17 88888.00 2008-01-13 17:17:15.409 013 17391.07 60.37 53934.19 88888.00 2008-01-13 17:17:15.909 013 17391.07 60.26 53934.21 88888.00 2008-01-13 17:17:16.409 013 17391.06 60.19 53934.22 88888.00 2008-01-13 17:17:16.909 013 17391.08 60.14 53934.24 88888.00 2008-01-13 17:17:17.409 013 17391.13 60.06 53934.23 88888.00 2008-01-13 17:17:17.909 013 17391.16 59.92 53934.28 88888.00 2008-01-13 17:17:18.409 013 17391.19 59.81 53934.26 88888.00 2008-01-13 17:17:18.909 013 17391.14 59.75 53934.23 88888.00 2008-01-13 17:17:19.409 013 17391.06 59.65 53934.29 88888.00 2008-01-13 17:17:19.909 013 17391.05 59.51 53934.38 88888.00 2008-01-13 17:17:20.409 013 17391.07 59.42 53934.38 88888.00 2008-01-13 17:17:20.909 013 17390.98 59.26 53934.38 88888.00 2008-01-13 17:17:21.409 013 17390.92 59.24 53934.39 88888.00 2008-01-13 17:17:21.909 013 17390.91 59.21 53934.42 88888.00 2008-01-13 17:17:22.409 013 17390.86 59.30 53934.45 88888.00 2008-01-13 17:17:22.909 013 17390.81 59.33 53934.45 88888.00 2008-01-13 17:17:23.409 013 17390.85 59.36 53934.46 88888.00 2008-01-13 17:17:23.909 013 17390.70 59.39 53934.46 88888.00 2008-01-13 17:17:24.409 013 17390.66 59.40 53934.48 88888.00 2008-01-13 17:17:24.909 013 17390.68 59.49 53934.34 88888.00 2008-01-13 17:17:25.409 013 17390.70 59.63 53934.37 88888.00 2008-01-13 17:17:25.909 013 17390.57 59.67 53934.40 88888.00 2008-01-13 17:17:26.409 013 17390.55 59.74 53934.43 88888.00 2008-01-13 17:17:26.909 013 17390.53 59.93 53934.33 88888.00 2008-01-13 17:17:27.409 013 17390.61 59.99 53934.18 88888.00 2008-01-13 17:17:27.909 013 17390.54 60.07 53934.28 88888.00 2008-01-13 17:17:28.409 013 17390.58 60.18 53934.38 88888.00 2008-01-13 17:17:28.909 013 17390.58 60.30 53934.40 88888.00 2008-01-13 17:17:29.409 013 17390.63 60.42 53934.38 88888.00 2008-01-13 17:17:29.909 013 17390.63 60.42 53934.39 88888.00 2008-01-13 17:17:30.409 013 17390.85 60.42 53934.37 88888.00 2008-01-13 17:17:30.909 013 17390.83 60.48 53934.30 88888.00 2008-01-13 17:17:31.409 013 17390.89 60.47 53934.31 88888.00 2008-01-13 17:17:31.909 013 17390.95 60.40 53934.37 88888.00 2008-01-13 17:17:32.409 013 17390.97 60.32 53934.37 88888.00 2008-01-13 17:17:32.909 013 17391.03 60.21 53934.38 88888.00 2008-01-13 17:17:33.409 013 17390.98 60.21 53934.42 88888.00 2008-01-13 17:17:33.909 013 17391.03 60.20 53934.37 88888.00 2008-01-13 17:17:34.409 013 17391.22 60.13 53934.37 88888.00 2008-01-13 17:17:34.909 013 17391.24 60.12 53934.33 88888.00 2008-01-13 17:17:35.409 013 17391.22 60.09 53934.37 88888.00 2008-01-13 17:17:35.909 013 17391.23 60.13 53934.45 88888.00 2008-01-13 17:17:36.409 013 17391.32 59.99 53934.33 88888.00 2008-01-13 17:17:36.909 013 17391.34 59.92 53934.26 88888.00 2008-01-13 17:17:37.409 013 17391.27 59.93 53934.27 88888.00 2008-01-13 17:17:37.909 013 17391.29 59.87 53934.29 88888.00 2008-01-13 17:17:38.409 013 17391.32 59.99 53934.21 88888.00 2008-01-13 17:17:38.909 013 17391.39 60.12 53934.21 88888.00 2008-01-13 17:17:39.409 013 17391.48 60.12 53934.26 88888.00 2008-01-13 17:17:39.909 013 17391.49 60.18 53934.19 88888.00 2008-01-13 17:17:40.409 013 17391.47 60.23 53934.17 88888.00 2008-01-13 17:17:40.909 013 17391.42 60.27 53934.17 88888.00 2008-01-13 17:17:41.409 013 17391.43 60.43 53934.12 88888.00 2008-01-13 17:17:41.909 013 17391.44 60.42 53934.11 88888.00 2008-01-13 17:17:42.409 013 17391.40 60.46 53934.15 88888.00 2008-01-13 17:17:42.909 013 17391.33 60.52 53934.17 88888.00 2008-01-13 17:17:43.409 013 17391.22 60.49 53934.05 88888.00 2008-01-13 17:17:43.909 013 17391.18 60.43 53934.08 88888.00 2008-01-13 17:17:44.409 013 17391.12 60.46 53934.09 88888.00 2008-01-13 17:17:44.909 013 17391.04 60.45 53934.07 88888.00 2008-01-13 17:17:45.409 013 17391.02 60.37 53934.06 88888.00 2008-01-13 17:17:45.909 013 17390.92 60.21 53934.23 88888.00 2008-01-13 17:17:46.409 013 17390.82 60.04 53934.33 88888.00 2008-01-13 17:17:46.909 013 17390.72 59.90 53934.33 88888.00 2008-01-13 17:17:47.409 013 17390.73 59.80 53934.50 88888.00 2008-01-13 17:17:47.909 013 17390.61 59.77 53934.38 88888.00 2008-01-13 17:17:48.409 013 17390.52 59.62 53934.31 88888.00 2008-01-13 17:17:48.909 013 17390.56 59.45 53934.34 88888.00 2008-01-13 17:17:49.409 013 17390.45 59.39 53934.42 88888.00 2008-01-13 17:17:49.909 013 17390.50 59.34 53934.48 88888.00 2008-01-13 17:17:50.409 013 17390.50 59.21 53934.51 88888.00 2008-01-13 17:17:50.909 013 17390.51 59.16 53934.54 88888.00 2008-01-13 17:17:51.409 013 17390.48 59.18 53934.60 88888.00 2008-01-13 17:17:51.909 013 17390.57 59.13 53934.56 88888.00 2008-01-13 17:17:52.409 013 17390.68 59.12 53934.56 88888.00 2008-01-13 17:17:52.909 013 17390.72 59.16 53934.49 88888.00 2008-01-13 17:17:53.409 013 17390.84 59.21 53934.48 88888.00 2008-01-13 17:17:53.909 013 17390.95 59.14 53934.43 88888.00 2008-01-13 17:17:54.409 013 17391.01 59.20 53934.38 88888.00 2008-01-13 17:17:54.909 013 17391.18 59.30 53934.39 88888.00 2008-01-13 17:17:55.409 013 17391.24 59.47 53934.35 88888.00 2008-01-13 17:17:55.909 013 17391.31 59.59 53934.34 88888.00 2008-01-13 17:17:56.409 013 17391.39 59.65 53934.39 88888.00 2008-01-13 17:17:56.909 013 17391.47 59.69 53934.34 88888.00 2008-01-13 17:17:57.409 013 17391.56 59.71 53934.23 88888.00 2008-01-13 17:17:57.909 013 17391.62 59.83 53934.28 88888.00 2008-01-13 17:17:58.409 013 17391.63 59.96 53934.30 88888.00 2008-01-13 17:17:58.909 013 17391.66 60.04 53934.20 88888.00 2008-01-13 17:17:59.409 013 17391.77 60.03 53934.28 88888.00 2008-01-13 17:17:59.909 013 17391.82 60.08 53934.31 88888.00 2008-01-13 17:18:00.406 013 17391.86 60.13 53934.27 88888.00 2008-01-13 17:18:00.906 013 17391.89 60.09 53934.22 88888.00 2008-01-13 17:18:01.406 013 17391.89 60.16 53934.22 88888.00 2008-01-13 17:18:01.906 013 17391.84 60.13 53934.28 88888.00 2008-01-13 17:18:02.406 013 17391.85 60.07 53934.28 88888.00 2008-01-13 17:18:02.906 013 17391.84 60.03 53934.23 88888.00 2008-01-13 17:18:03.406 013 17391.80 59.97 53934.27 88888.00 2008-01-13 17:18:03.906 013 17391.78 59.93 53934.32 88888.00 2008-01-13 17:18:04.406 013 17391.67 59.86 53934.22 88888.00 2008-01-13 17:18:04.906 013 17391.62 59.79 53934.24 88888.00 2008-01-13 17:18:05.406 013 17391.58 59.73 53934.21 88888.00 2008-01-13 17:18:05.906 013 17391.49 59.65 53934.21 88888.00 2008-01-13 17:18:06.406 013 17391.44 59.60 53934.34 88888.00 2008-01-13 17:18:06.906 013 17391.47 59.57 53934.41 88888.00 2008-01-13 17:18:07.406 013 17391.49 59.53 53934.40 88888.00 2008-01-13 17:18:07.906 013 17391.46 59.50 53934.44 88888.00 2008-01-13 17:18:08.406 013 17391.42 59.49 53934.50 88888.00 2008-01-13 17:18:08.906 013 17391.38 59.57 53934.54 88888.00 2008-01-13 17:18:09.406 013 17391.38 59.54 53934.58 88888.00 2008-01-13 17:18:09.906 013 17391.33 59.45 53934.52 88888.00 2008-01-13 17:18:10.406 013 17391.33 59.47 53934.44 88888.00 2008-01-13 17:18:10.906 013 17391.34 59.41 53934.38 88888.00 2008-01-13 17:18:11.406 013 17391.32 59.39 53934.42 88888.00 2008-01-13 17:18:11.906 013 17391.34 59.36 53934.48 88888.00 2008-01-13 17:18:12.406 013 17391.47 59.32 53934.43 88888.00 2008-01-13 17:18:12.906 013 17391.58 59.33 53934.39 88888.00 2008-01-13 17:18:13.406 013 17391.56 59.25 53934.42 88888.00 2008-01-13 17:18:13.906 013 17391.55 59.20 53934.41 88888.00 2008-01-13 17:18:14.406 013 17391.68 59.19 53934.38 88888.00 2008-01-13 17:18:14.906 013 17391.82 59.13 53934.41 88888.00 2008-01-13 17:18:15.406 013 17391.91 59.05 53934.31 88888.00 2008-01-13 17:18:15.906 013 17392.00 59.04 53934.31 88888.00 2008-01-13 17:18:16.406 013 17392.05 59.00 53934.31 88888.00 2008-01-13 17:18:16.906 013 17392.09 59.02 53934.23 88888.00 2008-01-13 17:18:17.406 013 17392.19 58.96 53934.19 88888.00 2008-01-13 17:18:17.906 013 17392.21 58.94 53934.22 88888.00 2008-01-13 17:18:18.406 013 17392.27 58.87 53934.28 88888.00 2008-01-13 17:18:18.906 013 17392.30 58.83 53934.28 88888.00 2008-01-13 17:18:19.406 013 17392.45 58.84 53934.30 88888.00 2008-01-13 17:18:19.906 013 17392.49 58.79 53934.32 88888.00 2008-01-13 17:18:20.406 013 17392.49 58.77 53934.32 88888.00 2008-01-13 17:18:20.906 013 17392.48 58.80 53934.26 88888.00 2008-01-13 17:18:21.406 013 17392.55 58.80 53934.19 88888.00 2008-01-13 17:18:21.906 013 17392.57 58.77 53934.24 88888.00 2008-01-13 17:18:22.406 013 17392.59 58.73 53934.30 88888.00 2008-01-13 17:18:22.906 013 17392.58 58.70 53934.26 88888.00 2008-01-13 17:18:23.406 013 17392.61 58.74 53934.23 88888.00 2008-01-13 17:18:23.906 013 17392.69 58.80 53934.26 88888.00 2008-01-13 17:18:24.406 013 17392.62 58.76 53934.16 88888.00 2008-01-13 17:18:24.906 013 17392.66 58.79 53934.21 88888.00 2008-01-13 17:18:25.406 013 17392.79 58.81 53934.17 88888.00 2008-01-13 17:18:25.906 013 17392.93 58.77 53934.05 88888.00 2008-01-13 17:18:26.406 013 17392.95 58.73 53934.10 88888.00 2008-01-13 17:18:26.906 013 17393.01 58.73 53934.15 88888.00 2008-01-13 17:18:27.406 013 17393.07 58.79 53934.21 88888.00 2008-01-13 17:18:27.906 013 17393.11 58.83 53934.11 88888.00 2008-01-13 17:18:28.406 013 17393.12 58.83 53934.07 88888.00 2008-01-13 17:18:28.906 013 17393.10 58.85 53934.08 88888.00 2008-01-13 17:18:29.406 013 17393.17 58.79 53934.05 88888.00 2008-01-13 17:18:29.906 013 17393.29 58.79 53934.06 88888.00 2008-01-13 17:18:30.406 013 17393.33 58.71 53934.08 88888.00 2008-01-13 17:18:30.906 013 17393.39 58.63 53934.08 88888.00 2008-01-13 17:18:31.406 013 17393.40 58.55 53934.06 88888.00 2008-01-13 17:18:31.906 013 17393.38 58.48 53934.01 88888.00 2008-01-13 17:18:32.406 013 17393.36 58.40 53934.10 88888.00 2008-01-13 17:18:32.906 013 17393.43 58.35 53934.10 88888.00 2008-01-13 17:18:33.406 013 17393.40 58.27 53934.19 88888.00 2008-01-13 17:18:33.906 013 17393.42 58.15 53934.27 88888.00 2008-01-13 17:18:34.406 013 17393.43 58.01 53934.30 88888.00 2008-01-13 17:18:34.906 013 17393.35 57.89 53934.31 88888.00 2008-01-13 17:18:35.406 013 17393.37 57.81 53934.30 88888.00 2008-01-13 17:18:35.906 013 17393.39 57.69 53934.22 88888.00 2008-01-13 17:18:36.406 013 17393.37 57.59 53934.22 88888.00 2008-01-13 17:18:36.906 013 17393.33 57.52 53934.32 88888.00 2008-01-13 17:18:37.406 013 17393.30 57.39 53934.32 88888.00 2008-01-13 17:18:37.906 013 17393.33 57.34 53934.33 88888.00 2008-01-13 17:18:38.406 013 17393.28 57.34 53934.38 88888.00 2008-01-13 17:18:38.906 013 17393.22 57.17 53934.42 88888.00 2008-01-13 17:18:39.406 013 17393.25 57.17 53934.37 88888.00 2008-01-13 17:18:39.906 013 17393.23 57.23 53934.32 88888.00 2008-01-13 17:18:40.406 013 17393.13 57.20 53934.32 88888.00 2008-01-13 17:18:40.906 013 17393.16 57.20 53934.33 88888.00 2008-01-13 17:18:41.406 013 17393.11 57.16 53934.42 88888.00 2008-01-13 17:18:41.906 013 17393.10 57.06 53934.45 88888.00 2008-01-13 17:18:42.406 013 17393.11 57.19 53934.40 88888.00 2008-01-13 17:18:42.906 013 17393.13 57.27 53934.42 88888.00 2008-01-13 17:18:43.406 013 17393.23 57.21 53934.42 88888.00 2008-01-13 17:18:43.906 013 17393.32 57.18 53934.39 88888.00 2008-01-13 17:18:44.406 013 17393.37 57.24 53934.38 88888.00 2008-01-13 17:18:44.906 013 17393.33 57.31 53934.38 88888.00 2008-01-13 17:18:45.406 013 17393.33 57.30 53934.44 88888.00 2008-01-13 17:18:45.906 013 17393.39 57.33 53934.44 88888.00 2008-01-13 17:18:46.406 013 17393.48 57.39 53934.34 88888.00 2008-01-13 17:18:46.906 013 17393.52 57.44 53934.39 88888.00 2008-01-13 17:18:47.406 013 17393.52 57.50 53934.41 88888.00 2008-01-13 17:18:47.906 013 17393.48 57.54 53934.33 88888.00 2008-01-13 17:18:48.406 013 17393.40 57.52 53934.34 88888.00 2008-01-13 17:18:48.906 013 17393.37 57.57 53934.34 88888.00 2008-01-13 17:18:49.406 013 17393.41 57.63 53934.37 88888.00 2008-01-13 17:18:49.906 013 17393.44 57.69 53934.24 88888.00 2008-01-13 17:18:50.406 013 17393.48 57.73 53934.20 88888.00 2008-01-13 17:18:50.906 013 17393.49 57.66 53934.22 88888.00 2008-01-13 17:18:51.406 013 17393.53 57.58 53934.26 88888.00 2008-01-13 17:18:51.906 013 17393.49 57.64 53934.30 88888.00 2008-01-13 17:18:52.406 013 17393.50 57.62 53934.30 88888.00 2008-01-13 17:18:52.906 013 17393.59 57.58 53934.27 88888.00 2008-01-13 17:18:53.406 013 17393.64 57.63 53934.29 88888.00 2008-01-13 17:18:53.906 013 17393.62 57.63 53934.22 88888.00 2008-01-13 17:18:54.406 013 17393.64 57.56 53934.20 88888.00 2008-01-13 17:18:54.906 013 17393.68 57.52 53934.28 88888.00 2008-01-13 17:18:55.406 013 17393.71 57.50 53934.39 88888.00 2008-01-13 17:18:55.906 013 17393.78 57.54 53934.40 88888.00 2008-01-13 17:18:56.406 013 17393.91 57.58 53934.32 88888.00 2008-01-13 17:18:56.906 013 17393.92 57.46 53934.21 88888.00 2008-01-13 17:18:57.406 013 17393.98 57.49 53934.24 88888.00 2008-01-13 17:18:57.906 013 17394.01 57.53 53934.23 88888.00 2008-01-13 17:18:58.406 013 17393.98 57.55 53934.24 88888.00 2008-01-13 17:18:58.906 013 17394.00 57.62 53934.20 88888.00 2008-01-13 17:18:59.406 013 17394.05 57.54 53934.19 88888.00 2008-01-13 17:18:59.906 013 17394.19 57.54 53934.19 88888.00 2008-01-13 17:19:00.406 013 17394.23 57.53 53934.24 88888.00 2008-01-13 17:19:00.906 013 17394.13 57.56 53934.26 88888.00 2008-01-13 17:19:01.406 013 17394.21 57.62 53934.22 88888.00 2008-01-13 17:19:01.906 013 17394.20 57.70 53934.19 88888.00 2008-01-13 17:19:02.406 013 17394.19 57.74 53934.15 88888.00 2008-01-13 17:19:02.906 013 17394.25 57.89 53934.05 88888.00 2008-01-13 17:19:03.406 013 17394.24 57.96 53934.15 88888.00 2008-01-13 17:19:03.906 013 17394.19 58.06 53934.16 88888.00 2008-01-13 17:19:04.406 013 17394.09 58.22 53934.21 88888.00 2008-01-13 17:19:04.906 013 17394.10 58.30 53934.18 88888.00 2008-01-13 17:19:05.406 013 17394.08 58.47 53934.18 88888.00 2008-01-13 17:19:05.906 013 17394.15 58.55 53934.17 88888.00 2008-01-13 17:19:06.406 013 17394.21 58.66 53934.21 88888.00 2008-01-13 17:19:06.906 013 17394.20 58.71 53934.26 88888.00 2008-01-13 17:19:07.406 013 17394.13 58.73 53934.29 88888.00 2008-01-13 17:19:07.906 013 17394.11 58.75 53934.22 88888.00 2008-01-13 17:19:08.406 013 17394.15 58.82 53934.17 88888.00 2008-01-13 17:19:08.906 013 17394.10 58.92 53934.20 88888.00 2008-01-13 17:19:09.406 013 17394.05 59.02 53934.22 88888.00 2008-01-13 17:19:09.906 013 17393.94 59.02 53934.23 88888.00 2008-01-13 17:19:10.406 013 17393.99 58.99 53934.20 88888.00 2008-01-13 17:19:10.906 013 17394.07 58.96 53934.31 88888.00 2008-01-13 17:19:11.406 013 17394.11 59.01 53934.33 88888.00 2008-01-13 17:19:11.906 013 17394.17 59.06 53934.28 88888.00 2008-01-13 17:19:12.406 013 17394.30 59.05 53934.28 88888.00 2008-01-13 17:19:12.906 013 17394.30 59.01 53934.32 88888.00 2008-01-13 17:19:13.406 013 17394.29 59.04 53934.45 88888.00 2008-01-13 17:19:13.906 013 17394.28 58.93 53934.52 88888.00 2008-01-13 17:19:14.406 013 17394.33 58.84 53934.43 88888.00 2008-01-13 17:19:14.906 013 17394.34 58.76 53934.34 88888.00 2008-01-13 17:19:15.406 013 17394.56 58.66 53934.26 88888.00 2008-01-13 17:19:15.906 013 17394.64 58.63 53934.38 88888.00 2008-01-13 17:19:16.406 013 17394.62 58.60 53934.38 88888.00 2008-01-13 17:19:16.906 013 17394.72 58.57 53934.40 88888.00 2008-01-13 17:19:17.406 013 17394.80 58.57 53934.43 88888.00 2008-01-13 17:19:17.906 013 17394.87 58.60 53934.37 88888.00 2008-01-13 17:19:18.406 013 17394.91 58.64 53934.29 88888.00 2008-01-13 17:19:18.906 013 17394.87 58.66 53934.28 88888.00 2008-01-13 17:19:19.406 013 17394.89 58.63 53934.38 88888.00 2008-01-13 17:19:19.906 013 17394.94 58.65 53934.42 88888.00 2008-01-13 17:19:20.406 013 17394.96 58.70 53934.42 88888.00 2008-01-13 17:19:20.906 013 17394.97 58.73 53934.40 88888.00 2008-01-13 17:19:21.406 013 17394.93 58.76 53934.38 88888.00 2008-01-13 17:19:21.906 013 17394.92 58.80 53934.38 88888.00 2008-01-13 17:19:22.406 013 17394.90 58.82 53934.37 88888.00 2008-01-13 17:19:22.906 013 17394.89 58.90 53934.28 88888.00 2008-01-13 17:19:23.406 013 17394.92 58.92 53934.35 88888.00 2008-01-13 17:19:23.906 013 17395.01 58.99 53934.37 88888.00 2008-01-13 17:19:24.406 013 17395.02 59.03 53934.37 88888.00 2008-01-13 17:19:24.906 013 17394.95 59.03 53934.41 88888.00 2008-01-13 17:19:25.406 013 17394.90 58.97 53934.45 88888.00 2008-01-13 17:19:25.906 013 17394.93 58.96 53934.46 88888.00 2008-01-13 17:19:26.406 013 17394.94 58.92 53934.45 88888.00 2008-01-13 17:19:26.906 013 17394.99 58.96 53934.49 88888.00 2008-01-13 17:19:27.406 013 17394.93 58.87 53934.54 88888.00 2008-01-13 17:19:27.906 013 17394.85 58.81 53934.57 88888.00 2008-01-13 17:19:28.406 013 17394.85 58.80 53934.58 88888.00 2008-01-13 17:19:28.906 013 17394.86 58.74 53934.53 88888.00 2008-01-13 17:19:29.406 013 17394.76 58.71 53934.51 88888.00 2008-01-13 17:19:29.906 013 17394.75 58.65 53934.54 88888.00 2008-01-13 17:19:30.406 013 17394.66 58.55 53934.64 88888.00 2008-01-13 17:19:30.906 013 17394.59 58.53 53934.73 88888.00 2008-01-13 17:19:31.406 013 17394.58 58.44 53934.77 88888.00 2008-01-13 17:19:31.906 013 17394.59 58.50 53934.67 88888.00 2008-01-13 17:19:32.406 013 17394.61 58.48 53934.76 88888.00 2008-01-13 17:19:32.906 013 17394.53 58.51 53934.88 88888.00 2008-01-13 17:19:33.406 013 17394.49 58.52 53934.99 88888.00 2008-01-13 17:19:33.906 013 17394.46 58.52 53934.91 88888.00 2008-01-13 17:19:34.406 013 17394.52 58.46 53934.91 88888.00 2008-01-13 17:19:34.906 013 17394.46 58.47 53934.87 88888.00 2008-01-13 17:19:35.406 013 17394.56 58.47 53934.83 88888.00 2008-01-13 17:19:35.906 013 17394.62 58.48 53934.75 88888.00 2008-01-13 17:19:36.406 013 17394.58 58.60 53934.85 88888.00 2008-01-13 17:19:36.906 013 17394.58 58.64 53934.86 88888.00 2008-01-13 17:19:37.406 013 17394.60 58.67 53934.77 88888.00 2008-01-13 17:19:37.906 013 17394.68 58.71 53934.74 88888.00 2008-01-13 17:19:38.406 013 17394.80 58.64 53934.79 88888.00 2008-01-13 17:19:38.906 013 17394.80 58.60 53934.89 88888.00 2008-01-13 17:19:39.406 013 17394.75 58.65 53934.82 88888.00 2008-01-13 17:19:39.906 013 17394.81 58.57 53934.78 88888.00 2008-01-13 17:19:40.406 013 17394.86 58.40 53934.77 88888.00 2008-01-13 17:19:40.906 013 17394.92 58.36 53934.72 88888.00 2008-01-13 17:19:41.406 013 17394.94 58.34 53934.75 88888.00 2008-01-13 17:19:41.906 013 17395.04 58.25 53934.83 88888.00 2008-01-13 17:19:42.406 013 17395.09 58.12 53934.82 88888.00 2008-01-13 17:19:42.906 013 17395.07 57.99 53934.85 88888.00 2008-01-13 17:19:43.406 013 17395.11 57.96 53934.82 88888.00 2008-01-13 17:19:43.906 013 17395.11 57.88 53934.88 88888.00 2008-01-13 17:19:44.406 013 17395.22 57.75 53934.91 88888.00 2008-01-13 17:19:44.906 013 17395.27 57.67 53934.84 88888.00 2008-01-13 17:19:45.406 013 17395.36 57.67 53934.72 88888.00 2008-01-13 17:19:45.906 013 17395.38 57.62 53934.72 88888.00 2008-01-13 17:19:46.406 013 17395.46 57.63 53934.78 88888.00 2008-01-13 17:19:46.906 013 17395.54 57.74 53934.71 88888.00 2008-01-13 17:19:47.406 013 17395.66 57.73 53934.67 88888.00 2008-01-13 17:19:47.906 013 17395.64 57.75 53934.69 88888.00 2008-01-13 17:19:48.406 013 17395.67 57.92 53934.83 88888.00 2008-01-13 17:19:48.906 013 17395.72 58.04 53934.83 88888.00 2008-01-13 17:19:49.406 013 17395.82 57.97 53934.75 88888.00 2008-01-13 17:19:49.906 013 17395.81 57.96 53934.64 88888.00 2008-01-13 17:19:50.406 013 17395.88 57.98 53934.55 88888.00 2008-01-13 17:19:50.906 013 17395.94 57.97 53934.63 88888.00 2008-01-13 17:19:51.406 013 17395.94 58.05 53934.68 88888.00 2008-01-13 17:19:51.906 013 17395.96 58.12 53934.72 88888.00 2008-01-13 17:19:52.406 013 17395.91 58.15 53934.72 88888.00 2008-01-13 17:19:52.906 013 17395.85 58.13 53934.64 88888.00 2008-01-13 17:19:53.406 013 17395.82 58.23 53934.68 88888.00 2008-01-13 17:19:53.906 013 17395.82 58.28 53934.72 88888.00 2008-01-13 17:19:54.406 013 17395.75 58.26 53934.75 88888.00 2008-01-13 17:19:54.906 013 17395.64 58.24 53934.79 88888.00 2008-01-13 17:19:55.406 013 17395.58 58.30 53934.80 88888.00 2008-01-13 17:19:55.906 013 17395.51 58.22 53934.78 88888.00 2008-01-13 17:19:56.406 013 17395.35 58.18 53934.77 88888.00 2008-01-13 17:19:56.906 013 17395.24 58.23 53934.83 88888.00 2008-01-13 17:19:57.406 013 17395.15 58.27 53934.95 88888.00 2008-01-13 17:19:57.906 013 17395.03 58.17 53934.98 88888.00 2008-01-13 17:19:58.406 013 17395.07 58.23 53934.89 88888.00 2008-01-13 17:19:58.906 013 17395.07 58.22 53934.94 88888.00 2008-01-13 17:19:59.406 013 17395.01 58.21 53935.02 88888.00 2008-01-13 17:19:59.906 013 17394.96 58.17 53935.04 88888.00 2008-01-13 17:20:00.406 013 17394.94 58.12 53935.00 88888.00 2008-01-13 17:20:00.906 013 17394.93 58.11 53934.98 88888.00 2008-01-13 17:20:01.406 013 17395.02 58.19 53934.94 88888.00 2008-01-13 17:20:01.906 013 17394.99 58.24 53935.07 88888.00 2008-01-13 17:20:02.406 013 17395.00 58.16 53935.07 88888.00 2008-01-13 17:20:02.906 013 17395.07 58.16 53935.13 88888.00 2008-01-13 17:20:03.406 013 17395.01 58.13 53935.11 88888.00 2008-01-13 17:20:03.906 013 17395.11 58.09 53935.10 88888.00 2008-01-13 17:20:04.406 013 17395.13 58.06 53935.27 88888.00 2008-01-13 17:20:04.906 013 17395.12 58.02 53935.24 88888.00 2008-01-13 17:20:05.406 013 17395.11 57.94 53935.10 88888.00 2008-01-13 17:20:05.906 013 17395.01 57.84 53935.04 88888.00 2008-01-13 17:20:06.406 013 17395.03 57.77 53935.16 88888.00 2008-01-13 17:20:06.906 013 17395.10 57.70 53935.21 88888.00 2008-01-13 17:20:07.406 013 17395.03 57.64 53935.13 88888.00 2008-01-13 17:20:07.906 013 17395.06 57.63 53935.16 88888.00 2008-01-13 17:20:08.406 013 17395.15 57.54 53935.22 88888.00 2008-01-13 17:20:08.906 013 17395.12 57.49 53935.09 88888.00 2008-01-13 17:20:09.406 013 17395.21 57.47 53935.07 88888.00 2008-01-13 17:20:09.906 013 17395.22 57.47 53935.00 88888.00 2008-01-13 17:20:10.406 013 17395.14 57.55 53935.04 88888.00 2008-01-13 17:20:10.906 013 17395.17 57.68 53935.06 88888.00 2008-01-13 17:20:11.406 013 17395.17 57.73 53935.07 88888.00 2008-01-13 17:20:11.906 013 17395.12 57.82 53935.06 88888.00 2008-01-13 17:20:12.406 013 17395.22 57.89 53934.99 88888.00 2008-01-13 17:20:12.906 013 17395.21 58.02 53934.99 88888.00 2008-01-13 17:20:13.406 013 17395.27 58.07 53935.02 88888.00 2008-01-13 17:20:13.906 013 17395.25 58.06 53934.99 88888.00 2008-01-13 17:20:14.406 013 17395.24 58.11 53935.00 88888.00 2008-01-13 17:20:14.906 013 17395.27 58.23 53934.91 88888.00 2008-01-13 17:20:15.406 013 17395.22 58.23 53935.01 88888.00 2008-01-13 17:20:15.906 013 17395.17 58.24 53935.08 88888.00 2008-01-13 17:20:16.406 013 17395.24 58.24 53935.02 88888.00 2008-01-13 17:20:16.906 013 17395.26 58.25 53935.04 88888.00 2008-01-13 17:20:17.406 013 17395.29 58.24 53935.09 88888.00 2008-01-13 17:20:17.906 013 17395.27 58.09 53935.07 88888.00 2008-01-13 17:20:18.406 013 17395.22 58.02 53935.12 88888.00 2008-01-13 17:20:18.906 013 17395.21 57.97 53935.09 88888.00 2008-01-13 17:20:19.406 013 17395.16 57.85 53935.11 88888.00 2008-01-13 17:20:19.906 013 17395.25 57.76 53935.16 88888.00 2008-01-13 17:20:20.406 013 17395.33 57.76 53935.23 88888.00 2008-01-13 17:20:20.906 013 17395.32 57.72 53935.25 88888.00 2008-01-13 17:20:21.406 013 17395.32 57.55 53935.18 88888.00 2008-01-13 17:20:21.906 013 17395.29 57.52 53935.21 88888.00 2008-01-13 17:20:22.406 013 17395.23 57.47 53935.23 88888.00 2008-01-13 17:20:22.906 013 17395.30 57.38 53935.19 88888.00 2008-01-13 17:20:23.406 013 17395.26 57.44 53935.13 88888.00 2008-01-13 17:20:23.906 013 17395.32 57.49 53935.13 88888.00 2008-01-13 17:20:24.406 013 17395.40 57.45 53935.22 88888.00 2008-01-13 17:20:24.906 013 17395.48 57.38 53935.14 88888.00 2008-01-13 17:20:25.406 013 17395.45 57.43 53935.16 88888.00 2008-01-13 17:20:25.906 013 17395.44 57.43 53935.11 88888.00 2008-01-13 17:20:26.406 013 17395.37 57.47 53935.04 88888.00 2008-01-13 17:20:26.906 013 17395.40 57.46 53935.08 88888.00 2008-01-13 17:20:27.406 013 17395.40 57.53 53935.08 88888.00 2008-01-13 17:20:27.906 013 17395.37 57.63 53935.12 88888.00 2008-01-13 17:20:28.406 013 17395.36 57.76 53935.13 88888.00 2008-01-13 17:20:28.906 013 17395.40 57.77 53935.18 88888.00 2008-01-13 17:20:29.406 013 17395.42 57.82 53935.11 88888.00 2008-01-13 17:20:29.906 013 17395.46 57.88 53935.10 88888.00 2008-01-13 17:20:30.406 013 17395.42 57.92 53935.19 88888.00 2008-01-13 17:20:30.906 013 17395.42 57.95 53935.21 88888.00 2008-01-13 17:20:31.406 013 17395.41 57.98 53935.20 88888.00 2008-01-13 17:20:31.906 013 17395.29 57.98 53935.11 88888.00 2008-01-13 17:20:32.406 013 17395.30 58.03 53935.05 88888.00 2008-01-13 17:20:32.906 013 17395.24 57.98 53934.97 88888.00 2008-01-13 17:20:33.406 013 17395.25 57.93 53935.04 88888.00 2008-01-13 17:20:33.906 013 17395.19 57.92 53935.06 88888.00 2008-01-13 17:20:34.406 013 17395.20 57.91 53935.18 88888.00 2008-01-13 17:20:34.906 013 17395.21 57.91 53935.16 88888.00 2008-01-13 17:20:35.406 013 17395.11 57.79 53935.09 88888.00 2008-01-13 17:20:35.906 013 17395.09 57.70 53935.11 88888.00 2008-01-13 17:20:36.406 013 17395.04 57.63 53935.04 88888.00 2008-01-13 17:20:36.906 013 17395.05 57.50 53935.01 88888.00 2008-01-13 17:20:37.406 013 17394.97 57.42 53935.14 88888.00 2008-01-13 17:20:37.906 013 17394.93 57.43 53935.25 88888.00 2008-01-13 17:20:38.406 013 17394.93 57.39 53935.29 88888.00 2008-01-13 17:20:38.906 013 17394.89 57.35 53935.24 88888.00 2008-01-13 17:20:39.406 013 17394.91 57.37 53935.24 88888.00 2008-01-13 17:20:39.906 013 17394.92 57.38 53935.21 88888.00 2008-01-13 17:20:40.406 013 17394.90 57.35 53935.29 88888.00 2008-01-13 17:20:40.906 013 17394.90 57.36 53935.21 88888.00 2008-01-13 17:20:41.406 013 17394.94 57.29 53935.20 88888.00 2008-01-13 17:20:41.906 013 17394.99 57.25 53935.19 88888.00 2008-01-13 17:20:42.406 013 17395.00 57.28 53935.25 88888.00 2008-01-13 17:20:42.906 013 17395.00 57.30 53935.30 88888.00 2008-01-13 17:20:43.406 013 17394.97 57.27 53935.23 88888.00 2008-01-13 17:20:43.906 013 17395.01 57.24 53935.07 88888.00 2008-01-13 17:20:44.406 013 17395.04 57.21 53935.11 88888.00 2008-01-13 17:20:44.906 013 17395.00 57.23 53935.20 88888.00 2008-01-13 17:20:45.406 013 17394.99 57.20 53935.24 88888.00 2008-01-13 17:20:45.906 013 17394.93 57.24 53935.25 88888.00 2008-01-13 17:20:46.406 013 17394.96 57.23 53935.24 88888.00 2008-01-13 17:20:46.906 013 17395.02 57.14 53935.25 88888.00 2008-01-13 17:20:47.406 013 17395.07 57.11 53935.30 88888.00 2008-01-13 17:20:47.906 013 17395.13 57.09 53935.28 88888.00 2008-01-13 17:20:48.406 013 17395.06 57.14 53935.28 88888.00 2008-01-13 17:20:48.906 013 17394.99 57.23 53935.30 88888.00 2008-01-13 17:20:49.406 013 17394.97 57.24 53935.29 88888.00 2008-01-13 17:20:49.906 013 17394.93 57.30 53935.28 88888.00 2008-01-13 17:20:50.406 013 17394.81 57.37 53935.38 88888.00 2008-01-13 17:20:50.906 013 17394.69 57.38 53935.36 88888.00 2008-01-13 17:20:51.406 013 17394.63 57.45 53935.44 88888.00 2008-01-13 17:20:51.906 013 17394.49 57.56 53935.42 88888.00 2008-01-13 17:20:52.406 013 17394.46 57.62 53935.35 88888.00 2008-01-13 17:20:52.906 013 17394.42 57.59 53935.34 88888.00 2008-01-13 17:20:53.406 013 17394.29 57.68 53935.41 88888.00 2008-01-13 17:20:53.906 013 17394.22 57.69 53935.39 88888.00 2008-01-13 17:20:54.406 013 17394.19 57.67 53935.44 88888.00 2008-01-13 17:20:54.906 013 17394.13 57.68 53935.51 88888.00 2008-01-13 17:20:55.403 013 17394.04 57.72 53935.52 88888.00 2008-01-13 17:20:55.903 013 17393.93 57.77 53935.50 88888.00 2008-01-13 17:20:56.403 013 17393.84 57.70 53935.60 88888.00 2008-01-13 17:20:56.903 013 17393.72 57.69 53935.67 88888.00 2008-01-13 17:20:57.403 013 17393.69 57.67 53935.67 88888.00 2008-01-13 17:20:57.903 013 17393.61 57.69 53935.53 88888.00 2008-01-13 17:20:58.403 013 17393.53 57.66 53935.51 88888.00 2008-01-13 17:20:58.903 013 17393.56 57.56 53935.58 88888.00 2008-01-13 17:20:59.403 013 17393.44 57.58 53935.58 88888.00 2008-01-13 17:20:59.903 013 17393.41 57.63 53935.56 88888.00 2008-01-13 17:21:00.403 013 17393.37 57.57 53935.67 88888.00 2008-01-13 17:21:00.903 013 17393.41 57.52 53935.67 88888.00 2008-01-13 17:21:01.403 013 17393.37 57.48 53935.67 88888.00 2008-01-13 17:21:01.903 013 17393.33 57.44 53935.67 88888.00 2008-01-13 17:21:02.403 013 17393.36 57.48 53935.65 88888.00 2008-01-13 17:21:02.903 013 17393.36 57.62 53935.72 88888.00 2008-01-13 17:21:03.403 013 17393.41 57.67 53935.81 88888.00 2008-01-13 17:21:03.903 013 17393.35 57.68 53935.86 88888.00 2008-01-13 17:21:04.403 013 17393.28 57.87 53935.70 88888.00 2008-01-13 17:21:04.903 013 17393.40 57.93 53935.60 88888.00 2008-01-13 17:21:05.403 013 17393.30 57.97 53935.65 88888.00 2008-01-13 17:21:05.903 013 17393.30 58.01 53935.68 88888.00 2008-01-13 17:21:06.403 013 17393.35 58.08 53935.57 88888.00 2008-01-13 17:21:06.903 013 17393.28 58.24 53935.63 88888.00 2008-01-13 17:21:07.403 013 17393.27 58.36 53935.60 88888.00 2008-01-13 17:21:07.903 013 17393.21 58.43 53935.56 88888.00 2008-01-13 17:21:08.403 013 17393.23 58.37 53935.55 88888.00 2008-01-13 17:21:08.903 013 17393.17 58.37 53935.57 88888.00 2008-01-13 17:21:09.403 013 17393.13 58.37 53935.58 88888.00 2008-01-13 17:21:09.903 013 17393.08 58.36 53935.58 88888.00 2008-01-13 17:21:10.403 013 17393.09 58.45 53935.58 88888.00 2008-01-13 17:21:10.903 013 17393.00 58.55 53935.65 88888.00 2008-01-13 17:21:11.403 013 17392.86 58.61 53935.66 88888.00 2008-01-13 17:21:11.903 013 17392.77 58.74 53935.68 88888.00 2008-01-13 17:21:12.403 013 17392.67 58.82 53935.61 88888.00 2008-01-13 17:21:12.903 013 17392.67 58.92 53935.57 88888.00 2008-01-13 17:21:13.403 013 17392.64 59.04 53935.65 88888.00 2008-01-13 17:21:13.903 013 17392.58 59.13 53935.61 88888.00 2008-01-13 17:21:14.403 013 17392.47 59.30 53935.56 88888.00 2008-01-13 17:21:14.903 013 17392.45 59.43 53935.62 88888.00 2008-01-13 17:21:15.403 013 17392.44 59.48 53935.74 88888.00 2008-01-13 17:21:15.903 013 17392.44 59.69 53935.75 88888.00 2008-01-13 17:21:16.403 013 17392.35 59.84 53935.78 88888.00 2008-01-13 17:21:16.903 013 17392.27 59.94 53935.69 88888.00 2008-01-13 17:21:17.403 013 17392.36 60.02 53935.76 88888.00 2008-01-13 17:21:17.903 013 17392.33 60.11 53935.75 88888.00 2008-01-13 17:21:18.403 013 17392.21 60.20 53935.79 88888.00 2008-01-13 17:21:18.903 013 17392.14 60.28 53935.77 88888.00 2008-01-13 17:21:19.403 013 17392.14 60.26 53935.80 88888.00 2008-01-13 17:21:19.903 013 17392.09 60.21 53935.85 88888.00 2008-01-13 17:21:20.403 013 17391.95 60.27 53935.88 88888.00 2008-01-13 17:21:20.903 013 17391.90 60.20 53935.94 88888.00 2008-01-13 17:21:21.403 013 17391.78 60.12 53935.97 88888.00 2008-01-13 17:21:21.903 013 17391.67 60.04 53935.98 88888.00 2008-01-13 17:21:22.403 013 17391.64 59.93 53936.00 88888.00 2008-01-13 17:21:22.903 013 17391.56 59.87 53936.02 88888.00 2008-01-13 17:21:23.403 013 17391.40 59.77 53936.10 88888.00 2008-01-13 17:21:23.903 013 17391.29 59.60 53936.12 88888.00 2008-01-13 17:21:24.403 013 17391.17 59.54 53936.10 88888.00 2008-01-13 17:21:24.903 013 17391.15 59.49 53936.07 88888.00 2008-01-13 17:21:25.403 013 17391.07 59.33 53936.07 88888.00 2008-01-13 17:21:25.903 013 17391.03 59.32 53936.07 88888.00 2008-01-13 17:21:26.403 013 17391.04 59.32 53936.13 88888.00 2008-01-13 17:21:26.903 013 17391.01 59.25 53936.07 88888.00 2008-01-13 17:21:27.403 013 17390.95 59.12 53936.09 88888.00 2008-01-13 17:21:27.903 013 17390.93 59.08 53936.17 88888.00 2008-01-13 17:21:28.403 013 17390.83 59.02 53936.24 88888.00 2008-01-13 17:21:28.903 013 17390.85 59.01 53936.21 88888.00 2008-01-13 17:21:29.403 013 17390.77 59.00 53936.17 88888.00 2008-01-13 17:21:29.903 013 17390.70 58.96 53936.18 88888.00 2008-01-13 17:21:30.403 013 17390.54 58.94 53936.22 88888.00 2008-01-13 17:21:30.903 013 17390.35 58.97 53936.24 88888.00 2008-01-13 17:21:31.403 013 17390.34 58.89 53936.22 88888.00 2008-01-13 17:21:31.903 013 17390.33 58.86 53936.21 88888.00 2008-01-13 17:21:32.403 013 17390.26 58.85 53936.33 88888.00 2008-01-13 17:21:32.903 013 17390.23 58.86 53936.31 88888.00 2008-01-13 17:21:33.403 013 17390.13 58.90 53936.28 88888.00 2008-01-13 17:21:33.903 013 17390.13 58.91 53936.30 88888.00 2008-01-13 17:21:34.403 013 17390.07 58.92 53936.26 88888.00 2008-01-13 17:21:34.903 013 17390.01 58.99 53936.30 88888.00 2008-01-13 17:21:35.403 013 17389.92 59.04 53936.30 88888.00 2008-01-13 17:21:35.903 013 17389.82 59.04 53936.30 88888.00 2008-01-13 17:21:36.403 013 17389.76 59.06 53936.42 88888.00 2008-01-13 17:21:36.903 013 17389.71 59.16 53936.46 88888.00 2008-01-13 17:21:37.403 013 17389.70 59.26 53936.41 88888.00 2008-01-13 17:21:37.903 013 17389.64 59.38 53936.36 88888.00 2008-01-13 17:21:38.403 013 17389.61 59.44 53936.35 88888.00 2008-01-13 17:21:38.903 013 17389.49 59.59 53936.32 88888.00 2008-01-13 17:21:39.403 013 17389.38 59.71 53936.30 88888.00 2008-01-13 17:21:39.903 013 17389.38 59.86 53936.33 88888.00 2008-01-13 17:21:40.403 013 17389.22 59.92 53936.24 88888.00 2008-01-13 17:21:40.903 013 17389.18 60.13 53936.18 88888.00 2008-01-13 17:21:41.403 013 17389.17 60.21 53936.34 88888.00 2008-01-13 17:21:41.903 013 17389.21 60.32 53936.30 88888.00 2008-01-13 17:21:42.403 013 17389.22 60.45 53936.28 88888.00 2008-01-13 17:21:42.903 013 17389.24 60.62 53936.25 88888.00 2008-01-13 17:21:43.403 013 17389.29 60.74 53936.23 88888.00 2008-01-13 17:21:43.903 013 17389.23 60.86 53936.17 88888.00 2008-01-13 17:21:44.403 013 17389.19 60.89 53936.16 88888.00 2008-01-13 17:21:44.903 013 17389.14 60.89 53936.23 88888.00 2008-01-13 17:21:45.403 013 17389.13 60.94 53936.31 88888.00 2008-01-13 17:21:45.903 013 17389.07 61.00 53936.17 88888.00 2008-01-13 17:21:46.403 013 17389.01 60.98 53936.09 88888.00 2008-01-13 17:21:46.903 013 17388.99 61.00 53936.07 88888.00 2008-01-13 17:21:47.403 013 17389.00 61.00 53936.20 88888.00 2008-01-13 17:21:47.903 013 17389.00 60.94 53936.25 88888.00 2008-01-13 17:21:48.403 013 17388.99 61.00 53936.29 88888.00 2008-01-13 17:21:48.903 013 17388.99 61.00 53936.35 88888.00 2008-01-13 17:21:49.403 013 17388.94 60.97 53936.40 88888.00 2008-01-13 17:21:49.903 013 17388.89 60.87 53936.31 88888.00 2008-01-13 17:21:50.403 013 17388.80 60.87 53936.36 88888.00 2008-01-13 17:21:50.903 013 17388.73 60.87 53936.37 88888.00 2008-01-13 17:21:51.403 013 17388.70 60.76 53936.39 88888.00 2008-01-13 17:21:51.903 013 17388.62 60.69 53936.35 88888.00 2008-01-13 17:21:52.403 013 17388.52 60.69 53936.39 88888.00 2008-01-13 17:21:52.903 013 17388.41 60.64 53936.37 88888.00 2008-01-13 17:21:53.403 013 17388.30 60.57 53936.40 88888.00 2008-01-13 17:21:53.903 013 17388.27 60.62 53936.30 88888.00 2008-01-13 17:21:54.403 013 17388.18 60.65 53936.23 88888.00 2008-01-13 17:21:54.903 013 17388.08 60.71 53936.36 88888.00 2008-01-13 17:21:55.403 013 17387.89 60.75 53936.40 88888.00 2008-01-13 17:21:55.903 013 17387.82 60.89 53936.37 88888.00 2008-01-13 17:21:56.403 013 17387.80 60.92 53936.33 88888.00 2008-01-13 17:21:56.903 013 17387.71 60.91 53936.34 88888.00 2008-01-13 17:21:57.403 013 17387.57 60.99 53936.29 88888.00 2008-01-13 17:21:57.903 013 17387.52 61.04 53936.36 88888.00 2008-01-13 17:21:58.403 013 17387.48 61.07 53936.31 88888.00 2008-01-13 17:21:58.903 013 17387.45 61.15 53936.35 88888.00 2008-01-13 17:21:59.403 013 17387.46 61.27 53936.37 88888.00 2008-01-13 17:21:59.903 013 17387.40 61.33 53936.28 88888.00 2008-01-13 17:22:00.403 013 17387.41 61.38 53936.19 88888.00 2008-01-13 17:22:00.903 013 17387.41 61.39 53936.21 88888.00 2008-01-13 17:22:01.403 013 17387.42 61.45 53936.25 88888.00 2008-01-13 17:22:01.903 013 17387.46 61.45 53936.23 88888.00 2008-01-13 17:22:02.403 013 17387.41 61.43 53936.23 88888.00 2008-01-13 17:22:02.903 013 17387.46 61.43 53936.20 88888.00 2008-01-13 17:22:03.403 013 17387.41 61.45 53936.22 88888.00 2008-01-13 17:22:03.903 013 17387.38 61.37 53936.23 88888.00 2008-01-13 17:22:04.403 013 17387.35 61.36 53936.10 88888.00 2008-01-13 17:22:04.903 013 17387.44 61.30 53936.11 88888.00 2008-01-13 17:22:05.403 013 17387.49 61.19 53936.18 88888.00 2008-01-13 17:22:05.903 013 17387.50 61.09 53936.09 88888.00 2008-01-13 17:22:06.403 013 17387.55 61.10 53936.18 88888.00 2008-01-13 17:22:06.903 013 17387.51 61.07 53936.31 88888.00 2008-01-13 17:22:07.403 013 17387.54 60.98 53936.24 88888.00 2008-01-13 17:22:07.903 013 17387.57 60.87 53936.26 88888.00 2008-01-13 17:22:08.403 013 17387.49 60.89 53936.28 88888.00 2008-01-13 17:22:08.903 013 17387.40 60.89 53936.23 88888.00 2008-01-13 17:22:09.403 013 17387.40 60.82 53936.12 88888.00 2008-01-13 17:22:09.903 013 17387.41 60.86 53936.14 88888.00 2008-01-13 17:22:10.403 013 17387.46 60.94 53936.24 88888.00 2008-01-13 17:22:10.903 013 17387.41 61.00 53936.21 88888.00 2008-01-13 17:22:11.403 013 17387.35 61.14 53936.09 88888.00 2008-01-13 17:22:11.903 013 17387.37 61.29 53936.05 88888.00 2008-01-13 17:22:12.403 013 17387.29 61.45 53936.12 88888.00 2008-01-13 17:22:12.903 013 17387.21 61.59 53936.09 88888.00 2008-01-13 17:22:13.403 013 17387.20 61.86 53936.00 88888.00 2008-01-13 17:22:13.903 013 17387.20 62.04 53935.96 88888.00 2008-01-13 17:22:14.403 013 17387.05 62.15 53936.03 88888.00 2008-01-13 17:22:14.903 013 17386.90 62.42 53935.96 88888.00 2008-01-13 17:22:15.403 013 17386.89 62.61 53935.95 88888.00 2008-01-13 17:22:15.903 013 17386.75 62.80 53935.92 88888.00 2008-01-13 17:22:16.403 013 17386.70 63.01 53935.89 88888.00 2008-01-13 17:22:16.903 013 17386.63 63.12 53935.94 88888.00 2008-01-13 17:22:17.403 013 17386.57 63.30 53936.00 88888.00 2008-01-13 17:22:17.903 013 17386.47 63.44 53936.03 88888.00 2008-01-13 17:22:18.403 013 17386.31 63.55 53935.94 88888.00 2008-01-13 17:22:18.903 013 17386.25 63.59 53935.90 88888.00 2008-01-13 17:22:19.403 013 17386.07 63.71 53935.88 88888.00 2008-01-13 17:22:19.903 013 17385.98 63.72 53935.92 88888.00 2008-01-13 17:22:20.403 013 17385.92 63.70 53935.97 88888.00 2008-01-13 17:22:20.903 013 17385.76 63.75 53936.00 88888.00 2008-01-13 17:22:21.403 013 17385.71 63.70 53936.09 88888.00 2008-01-13 17:22:21.903 013 17385.70 63.65 53936.03 88888.00 2008-01-13 17:22:22.403 013 17385.54 63.63 53936.09 88888.00 2008-01-13 17:22:22.903 013 17385.51 63.67 53936.11 88888.00 2008-01-13 17:22:23.403 013 17385.44 63.58 53936.07 88888.00 2008-01-13 17:22:23.903 013 17385.34 63.41 53936.07 88888.00 2008-01-13 17:22:24.403 013 17385.31 63.30 53936.09 88888.00 2008-01-13 17:22:24.903 013 17385.14 63.36 53936.20 88888.00 2008-01-13 17:22:25.403 013 17385.09 63.33 53936.18 88888.00 2008-01-13 17:22:25.903 013 17385.07 63.42 53936.24 88888.00 2008-01-13 17:22:26.403 013 17384.99 63.34 53936.19 88888.00 2008-01-13 17:22:26.903 013 17384.99 63.45 53936.08 88888.00 2008-01-13 17:22:27.403 013 17384.96 63.60 53936.03 88888.00 2008-01-13 17:22:27.903 013 17384.93 63.67 53936.11 88888.00 2008-01-13 17:22:28.403 013 17384.84 63.77 53936.11 88888.00 2008-01-13 17:22:28.903 013 17384.87 63.78 53936.09 88888.00 2008-01-13 17:22:29.403 013 17384.90 63.88 53936.09 88888.00 2008-01-13 17:22:29.903 013 17384.93 64.07 53936.11 88888.00 2008-01-13 17:22:30.403 013 17385.01 64.23 53935.95 88888.00 2008-01-13 17:22:30.903 013 17385.03 64.36 53935.99 88888.00 2008-01-13 17:22:31.403 013 17385.09 64.52 53935.94 88888.00 2008-01-13 17:22:31.903 013 17385.10 64.64 53935.81 88888.00 2008-01-13 17:22:32.403 013 17385.14 64.80 53935.84 88888.00 2008-01-13 17:22:32.903 013 17385.26 64.96 53935.79 88888.00 2008-01-13 17:22:33.403 013 17385.35 65.13 53935.66 88888.00 2008-01-13 17:22:33.903 013 17385.32 65.23 53935.77 88888.00 2008-01-13 17:22:34.403 013 17385.29 65.39 53935.79 88888.00 2008-01-13 17:22:34.903 013 17385.35 65.52 53935.77 88888.00 2008-01-13 17:22:35.403 013 17385.37 65.62 53935.75 88888.00 2008-01-13 17:22:35.903 013 17385.40 65.69 53935.66 88888.00 2008-01-13 17:22:36.403 013 17385.35 65.72 53935.60 88888.00 2008-01-13 17:22:36.903 013 17385.32 65.68 53935.55 88888.00 2008-01-13 17:22:37.403 013 17385.26 65.81 53935.46 88888.00 2008-01-13 17:22:37.903 013 17385.19 65.78 53935.49 88888.00 2008-01-13 17:22:38.403 013 17385.12 65.84 53935.46 88888.00 2008-01-13 17:22:38.903 013 17385.11 65.77 53935.49 88888.00 2008-01-13 17:22:39.403 013 17385.06 65.81 53935.41 88888.00 2008-01-13 17:22:39.903 013 17385.04 65.82 53935.45 88888.00 2008-01-13 17:22:40.403 013 17385.01 65.83 53935.55 88888.00 2008-01-13 17:22:40.903 013 17384.96 65.91 53935.61 88888.00 2008-01-13 17:22:41.403 013 17384.94 65.95 53935.63 88888.00 2008-01-13 17:22:41.903 013 17384.92 66.01 53935.65 88888.00 2008-01-13 17:22:42.403 013 17384.91 66.03 53935.56 88888.00 2008-01-13 17:22:42.903 013 17384.84 66.11 53935.60 88888.00 2008-01-13 17:22:43.403 013 17384.86 66.14 53935.57 88888.00 2008-01-13 17:22:43.903 013 17384.93 66.31 53935.53 88888.00 2008-01-13 17:22:44.403 013 17385.01 66.42 53935.54 88888.00 2008-01-13 17:22:44.903 013 17385.03 66.54 53935.52 88888.00 2008-01-13 17:22:45.403 013 17384.95 66.72 53935.47 88888.00 2008-01-13 17:22:45.903 013 17384.95 66.81 53935.43 88888.00 2008-01-13 17:22:46.403 013 17384.97 66.89 53935.40 88888.00 2008-01-13 17:22:46.903 013 17385.01 66.94 53935.34 88888.00 2008-01-13 17:22:47.403 013 17385.06 67.11 53935.31 88888.00 2008-01-13 17:22:47.903 013 17385.17 67.15 53935.43 88888.00 2008-01-13 17:22:48.403 013 17385.17 67.32 53935.49 88888.00 2008-01-13 17:22:48.903 013 17385.16 67.30 53935.50 88888.00 2008-01-13 17:22:49.403 013 17385.15 67.20 53935.42 88888.00 2008-01-13 17:22:49.903 013 17385.11 67.19 53935.32 88888.00 2008-01-13 17:22:50.403 013 17385.13 67.21 53935.41 88888.00 2008-01-13 17:22:50.903 013 17385.17 67.22 53935.49 88888.00 2008-01-13 17:22:51.403 013 17385.17 67.14 53935.46 88888.00 2008-01-13 17:22:51.903 013 17385.06 67.11 53935.44 88888.00 2008-01-13 17:22:52.403 013 17384.91 67.09 53935.45 88888.00 2008-01-13 17:22:52.903 013 17384.92 67.01 53935.49 88888.00 2008-01-13 17:22:53.403 013 17384.81 66.99 53935.52 88888.00 2008-01-13 17:22:53.903 013 17384.79 66.84 53935.45 88888.00 2008-01-13 17:22:54.403 013 17384.68 66.72 53935.51 88888.00 2008-01-13 17:22:54.903 013 17384.55 66.67 53935.56 88888.00 2008-01-13 17:22:55.403 013 17384.54 66.61 53935.60 88888.00 2008-01-13 17:22:55.903 013 17384.56 66.51 53935.50 88888.00 2008-01-13 17:22:56.403 013 17384.42 66.47 53935.53 88888.00 2008-01-13 17:22:56.903 013 17384.42 66.38 53935.44 88888.00 2008-01-13 17:22:57.403 013 17384.46 66.30 53935.54 88888.00 2008-01-13 17:22:57.903 013 17384.40 66.24 53935.55 88888.00 2008-01-13 17:22:58.403 013 17384.31 66.26 53935.58 88888.00 2008-01-13 17:22:58.903 013 17384.23 66.31 53935.54 88888.00 2008-01-13 17:22:59.403 013 17384.23 66.24 53935.51 88888.00 2008-01-13 17:22:59.903 013 17384.32 66.23 53935.63 88888.00 2008-01-13 17:23:00.403 013 17384.29 66.27 53935.69 88888.00 2008-01-13 17:23:00.903 013 17384.40 66.28 53935.64 88888.00 2008-01-13 17:23:01.403 013 17384.46 66.31 53935.60 88888.00 2008-01-13 17:23:01.903 013 17384.54 66.33 53935.61 88888.00 2008-01-13 17:23:02.403 013 17384.60 66.35 53935.70 88888.00 2008-01-13 17:23:02.903 013 17384.54 66.33 53935.64 88888.00 2008-01-13 17:23:03.403 013 17384.61 66.36 53935.58 88888.00 2008-01-13 17:23:03.903 013 17384.71 66.38 53935.53 88888.00 2008-01-13 17:23:04.403 013 17384.83 66.42 53935.55 88888.00 2008-01-13 17:23:04.903 013 17384.83 66.50 53935.57 88888.00 2008-01-13 17:23:05.403 013 17384.86 66.54 53935.51 88888.00 2008-01-13 17:23:05.903 013 17384.89 66.58 53935.45 88888.00 2008-01-13 17:23:06.403 013 17385.01 66.64 53935.45 88888.00 2008-01-13 17:23:06.903 013 17385.02 66.64 53935.41 88888.00 2008-01-13 17:23:07.403 013 17385.03 66.72 53935.39 88888.00 2008-01-13 17:23:07.903 013 17385.01 66.85 53935.34 88888.00 2008-01-13 17:23:08.403 013 17385.00 66.85 53935.38 88888.00 2008-01-13 17:23:08.903 013 17385.07 66.80 53935.33 88888.00 2008-01-13 17:23:09.403 013 17385.15 66.87 53935.25 88888.00 2008-01-13 17:23:09.903 013 17385.09 66.84 53935.19 88888.00 2008-01-13 17:23:10.403 013 17384.96 66.85 53935.24 88888.00 2008-01-13 17:23:10.903 013 17384.79 66.85 53935.24 88888.00 2008-01-13 17:23:11.403 013 17384.86 66.79 53935.22 88888.00 2008-01-13 17:23:11.903 013 17384.93 66.76 53935.21 88888.00 2008-01-13 17:23:12.403 013 17384.95 66.65 53935.24 88888.00 2008-01-13 17:23:12.903 013 17384.83 66.56 53935.20 88888.00 2008-01-13 17:23:13.403 013 17384.78 66.38 53935.19 88888.00 2008-01-13 17:23:13.903 013 17384.75 66.25 53935.23 88888.00 2008-01-13 17:23:14.403 013 17384.75 66.15 53935.45 88888.00 2008-01-13 17:23:14.903 013 17384.75 66.01 53935.54 88888.00 2008-01-13 17:23:15.403 013 17384.72 65.81 53935.56 88888.00 2008-01-13 17:23:15.903 013 17384.74 65.69 53935.57 88888.00 2008-01-13 17:23:16.403 013 17384.86 65.59 53935.46 88888.00 2008-01-13 17:23:16.903 013 17384.84 65.40 53935.51 88888.00 2008-01-13 17:23:17.403 013 17384.94 65.24 53935.47 88888.00 2008-01-13 17:23:17.903 013 17385.04 65.09 53935.44 88888.00 2008-01-13 17:23:18.403 013 17385.10 64.99 53935.53 88888.00 2008-01-13 17:23:18.903 013 17385.06 64.89 53935.53 88888.00 2008-01-13 17:23:19.403 013 17385.19 64.81 53935.53 88888.00 2008-01-13 17:23:19.903 013 17385.30 64.82 53935.44 88888.00 2008-01-13 17:23:20.403 013 17385.38 64.82 53935.43 88888.00 2008-01-13 17:23:20.903 013 17385.52 64.82 53935.42 88888.00 2008-01-13 17:23:21.403 013 17385.53 64.76 53935.52 88888.00 2008-01-13 17:23:21.903 013 17385.57 64.78 53935.45 88888.00 2008-01-13 17:23:22.403 013 17385.65 64.80 53935.32 88888.00 2008-01-13 17:23:22.903 013 17385.70 64.71 53935.25 88888.00 2008-01-13 17:23:23.403 013 17385.72 64.71 53935.22 88888.00 2008-01-13 17:23:23.903 013 17385.78 64.71 53935.17 88888.00 2008-01-13 17:23:24.403 013 17385.86 64.71 53935.28 88888.00 2008-01-13 17:23:24.903 013 17385.95 64.67 53935.29 88888.00 2008-01-13 17:23:25.403 013 17386.02 64.69 53935.21 88888.00 2008-01-13 17:23:25.903 013 17386.05 64.66 53935.19 88888.00 2008-01-13 17:23:26.403 013 17385.98 64.55 53935.17 88888.00 2008-01-13 17:23:26.903 013 17386.11 64.49 53935.17 88888.00 2008-01-13 17:23:27.403 013 17386.06 64.45 53935.21 88888.00 2008-01-13 17:23:27.903 013 17386.04 64.39 53935.28 88888.00 2008-01-13 17:23:28.403 013 17386.15 64.22 53935.13 88888.00 2008-01-13 17:23:28.903 013 17386.22 64.04 53935.08 88888.00 2008-01-13 17:23:29.403 013 17386.28 63.91 53935.13 88888.00 2008-01-13 17:23:29.903 013 17386.27 63.77 53935.19 88888.00 2008-01-13 17:23:30.403 013 17386.29 63.60 53935.16 88888.00 2008-01-13 17:23:30.903 013 17386.34 63.44 53935.19 88888.00 2008-01-13 17:23:31.403 013 17386.40 63.29 53935.13 88888.00 2008-01-13 17:23:31.903 013 17386.47 63.11 53935.02 88888.00 2008-01-13 17:23:32.403 013 17386.52 62.95 53935.13 88888.00 2008-01-13 17:23:32.903 013 17386.59 62.91 53935.32 88888.00 2008-01-13 17:23:33.403 013 17386.78 62.77 53935.28 88888.00 2008-01-13 17:23:33.903 013 17386.88 62.62 53935.29 88888.00 2008-01-13 17:23:34.403 013 17387.00 62.53 53935.20 88888.00 2008-01-13 17:23:34.903 013 17387.11 62.50 53935.16 88888.00 2008-01-13 17:23:35.403 013 17387.18 62.50 53935.22 88888.00 2008-01-13 17:23:35.903 013 17387.25 62.50 53935.17 88888.00 2008-01-13 17:23:36.403 013 17387.33 62.40 53935.17 88888.00 2008-01-13 17:23:36.903 013 17387.33 62.38 53935.07 88888.00 2008-01-13 17:23:37.403 013 17387.45 62.33 53935.09 88888.00 2008-01-13 17:23:37.903 013 17387.55 62.33 53935.04 88888.00 2008-01-13 17:23:38.403 013 17387.64 62.30 53935.01 88888.00 2008-01-13 17:23:38.903 013 17387.69 62.26 53935.04 88888.00 2008-01-13 17:23:39.403 013 17387.68 62.33 53935.08 88888.00 2008-01-13 17:23:39.903 013 17387.75 62.34 53935.01 88888.00 2008-01-13 17:23:40.403 013 17387.82 62.32 53934.88 88888.00 2008-01-13 17:23:40.903 013 17387.82 62.37 53934.82 88888.00 2008-01-13 17:23:41.403 013 17387.92 62.44 53934.86 88888.00 2008-01-13 17:23:41.903 013 17388.01 62.44 53934.84 88888.00 2008-01-13 17:23:42.403 013 17387.92 62.40 53934.78 88888.00 2008-01-13 17:23:42.903 013 17387.87 62.40 53934.85 88888.00 2008-01-13 17:23:43.403 013 17387.84 62.32 53934.89 88888.00 2008-01-13 17:23:43.903 013 17387.87 62.27 53934.91 88888.00 2008-01-13 17:23:44.403 013 17387.80 62.27 53934.98 88888.00 2008-01-13 17:23:44.903 013 17387.82 62.24 53934.94 88888.00 2008-01-13 17:23:45.400 013 17387.88 62.21 53934.90 88888.00 2008-01-13 17:23:45.900 013 17387.85 62.06 53934.89 88888.00 2008-01-13 17:23:46.400 013 17387.80 61.95 53934.90 88888.00 2008-01-13 17:23:46.900 013 17387.68 61.81 53934.89 88888.00 2008-01-13 17:23:47.400 013 17387.69 61.59 53934.91 88888.00 2008-01-13 17:23:47.900 013 17387.70 61.50 53935.00 88888.00 2008-01-13 17:23:48.400 013 17387.70 61.40 53935.00 88888.00 2008-01-13 17:23:48.900 013 17387.60 61.24 53934.95 88888.00 2008-01-13 17:23:49.400 013 17387.60 61.15 53935.10 88888.00 2008-01-13 17:23:49.900 013 17387.71 61.01 53935.17 88888.00 2008-01-13 17:23:50.400 013 17387.93 60.95 53935.19 88888.00 2008-01-13 17:23:50.900 013 17387.92 60.88 53935.21 88888.00 2008-01-13 17:23:51.400 013 17387.91 60.75 53935.12 88888.00 2008-01-13 17:23:51.900 013 17387.97 60.66 53935.14 88888.00 2008-01-13 17:23:52.400 013 17388.03 60.68 53935.25 88888.00 2008-01-13 17:23:52.900 013 17388.07 60.74 53935.17 88888.00 2008-01-13 17:23:53.400 013 17388.18 60.71 53935.08 88888.00 2008-01-13 17:23:53.900 013 17388.19 60.76 53935.11 88888.00 2008-01-13 17:23:54.400 013 17388.22 60.74 53935.08 88888.00 2008-01-13 17:23:54.900 013 17388.31 60.75 53934.95 88888.00 2008-01-13 17:23:55.400 013 17388.48 60.71 53934.97 88888.00 2008-01-13 17:23:55.900 013 17388.63 60.76 53934.94 88888.00 2008-01-13 17:23:56.400 013 17388.62 60.84 53934.91 88888.00 2008-01-13 17:23:56.900 013 17388.82 60.94 53934.97 88888.00 2008-01-13 17:23:57.400 013 17388.95 61.05 53934.90 88888.00 2008-01-13 17:23:57.900 013 17388.91 61.17 53934.84 88888.00 2008-01-13 17:23:58.400 013 17388.94 61.27 53934.79 88888.00 2008-01-13 17:23:58.900 013 17389.05 61.37 53934.82 88888.00 2008-01-13 17:23:59.400 013 17389.18 61.46 53934.83 88888.00 2008-01-13 17:23:59.900 013 17389.32 61.48 53934.78 88888.00 2008-01-13 17:24:00.400 013 17389.38 61.45 53934.73 88888.00 2008-01-13 17:24:00.900 013 17389.38 61.50 53934.63 88888.00 2008-01-13 17:24:01.400 013 17389.48 61.47 53934.54 88888.00 2008-01-13 17:24:01.900 013 17389.53 61.43 53934.54 88888.00 2008-01-13 17:24:02.400 013 17389.46 61.40 53934.63 88888.00 2008-01-13 17:24:02.900 013 17389.56 61.40 53934.65 88888.00 2008-01-13 17:24:03.400 013 17389.52 61.43 53934.67 88888.00 2008-01-13 17:24:03.900 013 17389.48 61.31 53934.74 88888.00 2008-01-13 17:24:04.400 013 17389.42 61.24 53934.73 88888.00 2008-01-13 17:24:04.900 013 17389.43 61.15 53934.71 88888.00 2008-01-13 17:24:05.400 013 17389.39 60.97 53934.66 88888.00 2008-01-13 17:24:05.900 013 17389.34 60.80 53934.72 88888.00 2008-01-13 17:24:06.400 013 17389.27 60.68 53934.82 88888.00 2008-01-13 17:24:06.900 013 17389.21 60.62 53934.85 88888.00 2008-01-13 17:24:07.400 013 17389.21 60.52 53934.80 88888.00 2008-01-13 17:24:07.900 013 17389.14 60.46 53934.85 88888.00 2008-01-13 17:24:08.400 013 17389.07 60.36 53934.87 88888.00 2008-01-13 17:24:08.900 013 17389.04 60.22 53934.76 88888.00 2008-01-13 17:24:09.400 013 17389.14 60.18 53934.82 88888.00 2008-01-13 17:24:09.900 013 17389.11 60.22 53934.99 88888.00 2008-01-13 17:24:10.400 013 17389.05 60.17 53935.02 88888.00 2008-01-13 17:24:10.900 013 17389.08 60.13 53934.89 88888.00 2008-01-13 17:24:11.400 013 17389.11 60.14 53934.89 88888.00 2008-01-13 17:24:11.900 013 17389.23 60.22 53934.96 88888.00 2008-01-13 17:24:12.400 013 17389.25 60.19 53934.94 88888.00 2008-01-13 17:24:12.900 013 17389.31 60.19 53934.93 88888.00 2008-01-13 17:24:13.400 013 17389.38 60.20 53934.93 88888.00 2008-01-13 17:24:13.900 013 17389.41 60.23 53934.86 88888.00 2008-01-13 17:24:14.400 013 17389.48 60.30 53934.80 88888.00 2008-01-13 17:24:14.900 013 17389.44 60.31 53934.84 88888.00 2008-01-13 17:24:15.400 013 17389.52 60.41 53934.80 88888.00 2008-01-13 17:24:15.900 013 17389.64 60.39 53934.84 88888.00 2008-01-13 17:24:16.400 013 17389.73 60.42 53934.84 88888.00 2008-01-13 17:24:16.900 013 17389.84 60.48 53934.79 88888.00 2008-01-13 17:24:17.400 013 17389.91 60.48 53934.82 88888.00 2008-01-13 17:24:17.900 013 17389.90 60.43 53934.71 88888.00 2008-01-13 17:24:18.400 013 17389.84 60.46 53934.60 88888.00 2008-01-13 17:24:18.900 013 17389.84 60.43 53934.76 88888.00 2008-01-13 17:24:19.400 013 17389.79 60.35 53934.80 88888.00 2008-01-13 17:24:19.900 013 17389.80 60.36 53934.79 88888.00 2008-01-13 17:24:20.400 013 17389.87 60.31 53934.75 88888.00 2008-01-13 17:24:20.900 013 17389.92 60.21 53934.75 88888.00 2008-01-13 17:24:21.400 013 17389.90 60.20 53934.82 88888.00 2008-01-13 17:24:21.900 013 17389.87 60.17 53934.90 88888.00 2008-01-13 17:24:22.400 013 17389.87 60.01 53934.91 88888.00 2008-01-13 17:24:22.900 013 17389.84 59.84 53934.89 88888.00 2008-01-13 17:24:23.400 013 17389.87 59.82 53934.89 88888.00 2008-01-13 17:24:23.900 013 17389.85 59.74 53934.89 88888.00 2008-01-13 17:24:24.400 013 17389.92 59.67 53934.95 88888.00 2008-01-13 17:24:24.900 013 17389.96 59.64 53934.96 88888.00 2008-01-13 17:24:25.400 013 17390.03 59.57 53934.99 88888.00 2008-01-13 17:24:25.900 013 17389.99 59.55 53934.95 88888.00 2008-01-13 17:24:26.400 013 17390.00 59.51 53934.95 88888.00 2008-01-13 17:24:26.900 013 17390.04 59.45 53934.98 88888.00 2008-01-13 17:24:27.400 013 17390.11 59.45 53934.93 88888.00 2008-01-13 17:24:27.900 013 17390.17 59.51 53934.94 88888.00 2008-01-13 17:24:28.400 013 17390.23 59.59 53934.99 88888.00 2008-01-13 17:24:28.900 013 17390.30 59.62 53935.06 88888.00 2008-01-13 17:24:29.400 013 17390.36 59.62 53935.17 88888.00 2008-01-13 17:24:29.900 013 17390.34 59.64 53934.98 88888.00 2008-01-13 17:24:30.400 013 17390.36 59.74 53934.87 88888.00 2008-01-13 17:24:30.900 013 17390.43 59.79 53934.87 88888.00 2008-01-13 17:24:31.400 013 17390.42 59.84 53934.83 88888.00 2008-01-13 17:24:31.900 013 17390.41 59.96 53934.88 88888.00 2008-01-13 17:24:32.400 013 17390.48 60.03 53934.94 88888.00 2008-01-13 17:24:32.900 013 17390.46 60.03 53934.87 88888.00 2008-01-13 17:24:33.400 013 17390.36 60.06 53934.83 88888.00 2008-01-13 17:24:33.900 013 17390.48 60.13 53934.76 88888.00 2008-01-13 17:24:34.400 013 17390.50 60.30 53934.71 88888.00 2008-01-13 17:24:34.900 013 17390.43 60.40 53934.69 88888.00 2008-01-13 17:24:35.400 013 17390.43 60.51 53934.64 88888.00 2008-01-13 17:24:35.900 013 17390.48 60.61 53934.56 88888.00 2008-01-13 17:24:36.400 013 17390.48 60.64 53934.60 88888.00 2008-01-13 17:24:36.900 013 17390.46 60.68 53934.51 88888.00 2008-01-13 17:24:37.400 013 17390.40 60.67 53934.50 88888.00 2008-01-13 17:24:37.900 013 17390.44 60.76 53934.61 88888.00 2008-01-13 17:24:38.400 013 17390.46 60.82 53934.64 88888.00 2008-01-13 17:24:38.900 013 17390.44 60.89 53934.67 88888.00 2008-01-13 17:24:39.400 013 17390.42 60.87 53934.69 88888.00 2008-01-13 17:24:39.900 013 17390.36 60.84 53934.63 88888.00 2008-01-13 17:24:40.400 013 17390.23 60.85 53934.71 88888.00 2008-01-13 17:24:40.900 013 17390.19 60.74 53934.78 88888.00 2008-01-13 17:24:41.400 013 17389.96 60.68 53934.79 88888.00 2008-01-13 17:24:41.900 013 17389.84 60.60 53934.93 88888.00 2008-01-13 17:24:42.400 013 17389.84 60.48 53934.94 88888.00 2008-01-13 17:24:42.900 013 17389.74 60.41 53935.01 88888.00 2008-01-13 17:24:43.400 013 17389.70 60.43 53935.12 88888.00 2008-01-13 17:24:43.900 013 17389.62 60.30 53935.14 88888.00 2008-01-13 17:24:44.400 013 17389.53 60.20 53935.16 88888.00 2008-01-13 17:24:44.900 013 17389.52 60.29 53935.11 88888.00 2008-01-13 17:24:45.400 013 17389.48 60.27 53935.14 88888.00 2008-01-13 17:24:45.900 013 17389.46 60.20 53935.10 88888.00 2008-01-13 17:24:46.400 013 17389.46 60.18 53935.05 88888.00 2008-01-13 17:24:46.900 013 17389.39 60.21 53935.06 88888.00 2008-01-13 17:24:47.400 013 17389.44 60.14 53935.14 88888.00 2008-01-13 17:24:47.900 013 17389.50 60.14 53935.18 88888.00 2008-01-13 17:24:48.400 013 17389.55 60.26 53935.13 88888.00 2008-01-13 17:24:48.900 013 17389.62 60.35 53935.17 88888.00 2008-01-13 17:24:49.400 013 17389.69 60.40 53935.18 88888.00 2008-01-13 17:24:49.900 013 17389.66 60.40 53935.12 88888.00 2008-01-13 17:24:50.400 013 17389.65 60.38 53935.19 88888.00 2008-01-13 17:24:50.900 013 17389.59 60.35 53935.18 88888.00 2008-01-13 17:24:51.400 013 17389.51 60.32 53935.19 88888.00 2008-01-13 17:24:51.900 013 17389.55 60.35 53935.22 88888.00 2008-01-13 17:24:52.400 013 17389.46 60.39 53935.28 88888.00 2008-01-13 17:24:52.900 013 17389.40 60.36 53935.23 88888.00 2008-01-13 17:24:53.400 013 17389.35 60.23 53935.23 88888.00 2008-01-13 17:24:53.900 013 17389.29 60.21 53935.29 88888.00 2008-01-13 17:24:54.400 013 17389.27 60.17 53935.33 88888.00 2008-01-13 17:24:54.900 013 17389.13 60.03 53935.39 88888.00 2008-01-13 17:24:55.400 013 17389.02 59.92 53935.38 88888.00 2008-01-13 17:24:55.900 013 17388.94 59.80 53935.31 88888.00 2008-01-13 17:24:56.400 013 17388.89 59.83 53935.34 88888.00 2008-01-13 17:24:56.900 013 17388.89 59.88 53935.31 88888.00 2008-01-13 17:24:57.400 013 17388.84 59.78 53935.29 88888.00 2008-01-13 17:24:57.900 013 17388.72 59.75 53935.31 88888.00 2008-01-13 17:24:58.400 013 17388.70 59.67 53935.36 88888.00 2008-01-13 17:24:58.900 013 17388.70 59.55 53935.38 88888.00 2008-01-13 17:24:59.400 013 17388.66 59.54 53935.44 88888.00 2008-01-13 17:24:59.900 013 17388.61 59.62 53935.51 88888.00 2008-01-13 17:25:00.400 013 17388.64 59.55 53935.58 88888.00 2008-01-13 17:25:00.900 013 17388.61 59.53 53935.57 88888.00 2008-01-13 17:25:01.400 013 17388.62 59.51 53935.57 88888.00 2008-01-13 17:25:01.900 013 17388.61 59.48 53935.45 88888.00 2008-01-13 17:25:02.400 013 17388.64 59.44 53935.57 88888.00 2008-01-13 17:25:02.900 013 17388.70 59.48 53935.65 88888.00 2008-01-13 17:25:03.400 013 17388.74 59.57 53935.65 88888.00 2008-01-13 17:25:03.900 013 17388.66 59.64 53935.56 88888.00 2008-01-13 17:25:04.400 013 17388.54 59.61 53935.53 88888.00 2008-01-13 17:25:04.900 013 17388.50 59.70 53935.50 88888.00 2008-01-13 17:25:05.400 013 17388.49 59.83 53935.53 88888.00 2008-01-13 17:25:05.900 013 17388.40 59.91 53935.50 88888.00 2008-01-13 17:25:06.400 013 17388.33 59.91 53935.49 88888.00 2008-01-13 17:25:06.900 013 17388.28 59.91 53935.39 88888.00 2008-01-13 17:25:07.400 013 17388.26 59.98 53935.39 88888.00 2008-01-13 17:25:07.900 013 17388.21 60.02 53935.43 88888.00 2008-01-13 17:25:08.400 013 17388.16 60.06 53935.50 88888.00 2008-01-13 17:25:08.900 013 17388.19 60.22 53935.50 88888.00 2008-01-13 17:25:09.400 013 17388.22 60.29 53935.46 88888.00 2008-01-13 17:25:09.900 013 17388.16 60.33 53935.35 88888.00 2008-01-13 17:25:10.400 013 17388.13 60.46 53935.49 88888.00 2008-01-13 17:25:10.900 013 17388.22 60.62 53935.56 88888.00 2008-01-13 17:25:11.400 013 17388.19 60.67 53935.51 88888.00 2008-01-13 17:25:11.900 013 17388.19 60.76 53935.52 88888.00 2008-01-13 17:25:12.400 013 17388.23 60.87 53935.45 88888.00 2008-01-13 17:25:12.900 013 17388.20 60.87 53935.34 88888.00 2008-01-13 17:25:13.400 013 17388.23 60.87 53935.24 88888.00 2008-01-13 17:25:13.900 013 17388.19 60.88 53935.28 88888.00 2008-01-13 17:25:14.400 013 17388.16 60.90 53935.36 88888.00 2008-01-13 17:25:14.900 013 17388.19 60.92 53935.42 88888.00 2008-01-13 17:25:15.400 013 17388.28 60.84 53935.46 88888.00 2008-01-13 17:25:15.900 013 17388.21 60.70 53935.46 88888.00 2008-01-13 17:25:16.400 013 17388.23 60.55 53935.50 88888.00 2008-01-13 17:25:16.900 013 17388.22 60.42 53935.55 88888.00 2008-01-13 17:25:17.400 013 17388.12 60.39 53935.57 88888.00 2008-01-13 17:25:17.900 013 17388.11 60.28 53935.67 88888.00 2008-01-13 17:25:18.400 013 17387.99 60.13 53935.67 88888.00 2008-01-13 17:25:18.900 013 17387.89 59.94 53935.72 88888.00 2008-01-13 17:25:19.400 013 17387.85 59.84 53935.85 88888.00 2008-01-13 17:25:19.900 013 17387.79 59.72 53935.69 88888.00 2008-01-13 17:25:20.400 013 17387.75 59.67 53935.64 88888.00 2008-01-13 17:25:20.900 013 17387.66 59.61 53935.65 88888.00 2008-01-13 17:25:21.400 013 17387.55 59.53 53935.70 88888.00 2008-01-13 17:25:21.900 013 17387.49 59.38 53935.77 88888.00 2008-01-13 17:25:22.400 013 17387.50 59.28 53935.87 88888.00 2008-01-13 17:25:22.900 013 17387.47 59.28 53935.96 88888.00 2008-01-13 17:25:23.400 013 17387.36 59.26 53935.87 88888.00 2008-01-13 17:25:23.900 013 17387.23 59.19 53935.88 88888.00 2008-01-13 17:25:24.400 013 17387.24 59.26 53935.80 88888.00 2008-01-13 17:25:24.900 013 17387.34 59.23 53935.83 88888.00 2008-01-13 17:25:25.400 013 17387.27 59.26 53935.91 88888.00 2008-01-13 17:25:25.900 013 17387.21 59.24 53935.86 88888.00 2008-01-13 17:25:26.400 013 17387.21 59.19 53935.80 88888.00 2008-01-13 17:25:26.900 013 17387.24 59.20 53935.73 88888.00 2008-01-13 17:25:27.400 013 17387.31 59.32 53935.66 88888.00 2008-01-13 17:25:27.900 013 17387.41 59.40 53935.81 88888.00 2008-01-13 17:25:28.400 013 17387.52 59.39 53935.92 88888.00 2008-01-13 17:25:28.900 013 17387.65 59.45 53935.87 88888.00 2008-01-13 17:25:29.400 013 17387.66 59.42 53935.74 88888.00 2008-01-13 17:25:29.900 013 17387.62 59.45 53935.74 88888.00 2008-01-13 17:25:30.400 013 17387.67 59.50 53935.73 88888.00 2008-01-13 17:25:30.900 013 17387.79 59.47 53935.60 88888.00 2008-01-13 17:25:31.400 013 17387.82 59.39 53935.70 88888.00 2008-01-13 17:25:31.900 013 17387.81 59.38 53935.68 88888.00 2008-01-13 17:25:32.400 013 17387.85 59.28 53935.70 88888.00 2008-01-13 17:25:32.900 013 17387.92 59.23 53935.68 88888.00 2008-01-13 17:25:33.400 013 17388.02 59.21 53935.64 88888.00 2008-01-13 17:25:33.900 013 17388.02 59.11 53935.67 88888.00 2008-01-13 17:25:34.400 013 17388.01 59.06 53935.67 88888.00 2008-01-13 17:25:34.900 013 17388.06 59.05 53935.72 88888.00 2008-01-13 17:25:35.400 013 17388.00 59.05 53935.75 88888.00 2008-01-13 17:25:35.900 013 17388.08 59.00 53935.77 88888.00 2008-01-13 17:25:36.400 013 17388.05 59.01 53935.83 88888.00 2008-01-13 17:25:36.900 013 17388.09 59.02 53935.84 88888.00 2008-01-13 17:25:37.400 013 17388.12 58.96 53935.77 88888.00 2008-01-13 17:25:37.900 013 17388.10 59.00 53935.77 88888.00 2008-01-13 17:25:38.400 013 17388.03 59.08 53935.73 88888.00 2008-01-13 17:25:38.900 013 17388.03 59.15 53935.61 88888.00 2008-01-13 17:25:39.400 013 17388.08 59.31 53935.66 88888.00 2008-01-13 17:25:39.900 013 17388.13 59.34 53935.61 88888.00 2008-01-13 17:25:40.410 013 17388.16 59.45 53935.57 88888.00 2008-01-13 17:25:40.910 013 17388.15 59.57 53935.51 88888.00 2008-01-13 17:25:41.410 013 17388.23 59.72 53935.50 88888.00 2008-01-13 17:25:41.910 013 17388.28 59.89 53935.47 88888.00 2008-01-13 17:25:42.410 013 17388.28 59.99 53935.35 88888.00 2008-01-13 17:25:42.910 013 17388.25 60.11 53935.31 88888.00 2008-01-13 17:25:43.410 013 17388.17 60.28 53935.35 88888.00 2008-01-13 17:25:43.910 013 17388.11 60.46 53935.32 88888.00 2008-01-13 17:25:44.410 013 17388.11 60.55 53935.34 88888.00 2008-01-13 17:25:44.910 013 17388.13 60.57 53935.32 88888.00 2008-01-13 17:25:45.410 013 17388.10 60.67 53935.27 88888.00 2008-01-13 17:25:45.910 013 17387.92 60.79 53935.33 88888.00 2008-01-13 17:25:46.410 013 17387.89 60.82 53935.35 88888.00 2008-01-13 17:25:46.910 013 17387.74 60.85 53935.31 88888.00 2008-01-13 17:25:47.410 013 17387.68 60.82 53935.27 88888.00 2008-01-13 17:25:47.910 013 17387.51 60.76 53935.28 88888.00 2008-01-13 17:25:48.410 013 17387.37 60.76 53935.38 88888.00 2008-01-13 17:25:48.910 013 17387.37 60.74 53935.43 88888.00 2008-01-13 17:25:49.410 013 17387.31 60.75 53935.49 88888.00 2008-01-13 17:25:49.910 013 17387.30 60.71 53935.46 88888.00 2008-01-13 17:25:50.410 013 17387.21 60.66 53935.54 88888.00 2008-01-13 17:25:50.910 013 17387.05 60.55 53935.55 88888.00 2008-01-13 17:25:51.410 013 17387.04 60.53 53935.58 88888.00 2008-01-13 17:25:51.910 013 17387.03 60.51 53935.60 88888.00 2008-01-13 17:25:52.410 013 17386.99 60.47 53935.62 88888.00 2008-01-13 17:25:52.910 013 17387.04 60.43 53935.60 88888.00 2008-01-13 17:25:53.410 013 17387.07 60.39 53935.64 88888.00 2008-01-13 17:25:53.910 013 17387.13 60.35 53935.67 88888.00 2008-01-13 17:25:54.410 013 17387.19 60.28 53935.57 88888.00 2008-01-13 17:25:54.910 013 17387.21 60.27 53935.60 88888.00 2008-01-13 17:25:55.410 013 17387.30 60.31 53935.56 88888.00 2008-01-13 17:25:55.910 013 17387.39 60.38 53935.52 88888.00 2008-01-13 17:25:56.410 013 17387.39 60.49 53935.60 88888.00 2008-01-13 17:25:56.910 013 17387.42 60.58 53935.56 88888.00 2008-01-13 17:25:57.410 013 17387.51 60.65 53935.49 88888.00 2008-01-13 17:25:57.910 013 17387.61 60.74 53935.45 88888.00 2008-01-13 17:25:58.410 013 17387.57 60.77 53935.52 88888.00 2008-01-13 17:25:58.910 013 17387.57 60.87 53935.47 88888.00 2008-01-13 17:25:59.410 013 17387.64 60.99 53935.33 88888.00 2008-01-13 17:25:59.910 013 17387.59 61.16 53935.27 88888.00 2008-01-13 17:26:00.410 013 17387.65 61.26 53935.21 88888.00 2008-01-13 17:26:00.910 013 17387.71 61.39 53935.32 88888.00 2008-01-13 17:26:01.410 013 17387.69 61.49 53935.36 88888.00 2008-01-13 17:26:01.910 013 17387.62 61.64 53935.19 88888.00 2008-01-13 17:26:02.410 013 17387.75 61.83 53935.13 88888.00 2008-01-13 17:26:02.910 013 17387.76 61.97 53935.12 88888.00 2008-01-13 17:26:03.410 013 17387.76 62.09 53935.11 88888.00 2008-01-13 17:26:03.910 013 17387.76 62.27 53935.08 88888.00 2008-01-13 17:26:04.410 013 17387.68 62.45 53935.14 88888.00 2008-01-13 17:26:04.910 013 17387.61 62.50 53935.13 88888.00 2008-01-13 17:26:05.410 013 17387.54 62.55 53935.16 88888.00 2008-01-13 17:26:05.910 013 17387.48 62.66 53935.08 88888.00 2008-01-13 17:26:06.410 013 17387.44 62.74 53935.06 88888.00 2008-01-13 17:26:06.910 013 17387.39 62.80 53935.07 88888.00 2008-01-13 17:26:07.410 013 17387.29 62.83 53935.13 88888.00 2008-01-13 17:26:07.910 013 17387.20 62.83 53935.17 88888.00 2008-01-13 17:26:08.410 013 17387.18 62.83 53935.19 88888.00 2008-01-13 17:26:08.910 013 17387.20 62.85 53935.17 88888.00 2008-01-13 17:26:09.410 013 17387.04 62.90 53935.19 88888.00 2008-01-13 17:26:09.910 013 17386.94 62.91 53935.28 88888.00 2008-01-13 17:26:10.410 013 17386.89 62.87 53935.40 88888.00 2008-01-13 17:26:10.910 013 17386.86 62.83 53935.40 88888.00 2008-01-13 17:26:11.410 013 17386.69 62.73 53935.33 88888.00 2008-01-13 17:26:11.910 013 17386.67 62.69 53935.40 88888.00 2008-01-13 17:26:12.410 013 17386.72 62.69 53935.34 88888.00 2008-01-13 17:26:12.910 013 17386.66 62.64 53935.27 88888.00 2008-01-13 17:26:13.410 013 17386.67 62.58 53935.33 88888.00 2008-01-13 17:26:13.910 013 17386.66 62.55 53935.34 88888.00 2008-01-13 17:26:14.410 013 17386.67 62.53 53935.31 88888.00 2008-01-13 17:26:14.910 013 17386.77 62.46 53935.32 88888.00 2008-01-13 17:26:15.410 013 17386.78 62.45 53935.45 88888.00 2008-01-13 17:26:15.910 013 17386.79 62.50 53935.44 88888.00 2008-01-13 17:26:16.410 013 17386.82 62.45 53935.28 88888.00 2008-01-13 17:26:16.910 013 17386.85 62.45 53935.38 88888.00 2008-01-13 17:26:17.410 013 17386.79 62.52 53935.41 88888.00 2008-01-13 17:26:17.910 013 17386.83 62.55 53935.34 88888.00 2008-01-13 17:26:18.410 013 17386.88 62.57 53935.34 88888.00 2008-01-13 17:26:18.910 013 17386.84 62.62 53935.43 88888.00 2008-01-13 17:26:19.410 013 17386.78 62.58 53935.35 88888.00 2008-01-13 17:26:19.910 013 17386.78 62.63 53935.33 88888.00 2008-01-13 17:26:20.410 013 17386.68 62.71 53935.40 88888.00 2008-01-13 17:26:20.910 013 17386.59 62.75 53935.32 88888.00 2008-01-13 17:26:21.410 013 17386.50 62.73 53935.29 88888.00 2008-01-13 17:26:21.910 013 17386.47 62.71 53935.29 88888.00 2008-01-13 17:26:22.410 013 17386.43 62.71 53935.32 88888.00 2008-01-13 17:26:22.910 013 17386.42 62.74 53935.38 88888.00 2008-01-13 17:26:23.410 013 17386.27 62.83 53935.42 88888.00 2008-01-13 17:26:23.910 013 17386.16 62.81 53935.44 88888.00 2008-01-13 17:26:24.410 013 17386.11 62.80 53935.47 88888.00 2008-01-13 17:26:24.910 013 17386.12 62.79 53935.44 88888.00 2008-01-13 17:26:25.410 013 17386.03 62.76 53935.47 88888.00 2008-01-13 17:26:25.910 013 17385.89 62.73 53935.43 88888.00 2008-01-13 17:26:26.410 013 17385.88 62.76 53935.46 88888.00 2008-01-13 17:26:26.910 013 17385.89 62.71 53935.43 88888.00 2008-01-13 17:26:27.410 013 17385.82 62.58 53935.54 88888.00 2008-01-13 17:26:27.910 013 17385.75 62.58 53935.55 88888.00 2008-01-13 17:26:28.410 013 17385.71 62.60 53935.52 88888.00 2008-01-13 17:26:28.910 013 17385.72 62.61 53935.56 88888.00 2008-01-13 17:26:29.410 013 17385.71 62.47 53935.55 88888.00 2008-01-13 17:26:29.910 013 17385.67 62.41 53935.46 88888.00 2008-01-13 17:26:30.410 013 17385.68 62.41 53935.53 88888.00 2008-01-13 17:26:30.910 013 17385.72 62.44 53935.52 88888.00 2008-01-13 17:26:31.410 013 17385.77 62.38 53935.53 88888.00 2008-01-13 17:26:31.910 013 17385.85 62.45 53935.55 88888.00 2008-01-13 17:26:32.410 013 17385.83 62.44 53935.68 88888.00 2008-01-13 17:26:32.910 013 17385.77 62.47 53935.58 88888.00 2008-01-13 17:26:33.410 013 17385.80 62.50 53935.51 88888.00 2008-01-13 17:26:33.910 013 17385.84 62.54 53935.41 88888.00 2008-01-13 17:26:34.410 013 17385.82 62.60 53935.38 88888.00 2008-01-13 17:26:34.910 013 17385.85 62.58 53935.41 88888.00 2008-01-13 17:26:35.410 013 17385.86 62.63 53935.41 88888.00 2008-01-13 17:26:35.910 013 17385.89 62.58 53935.30 88888.00 2008-01-13 17:26:36.410 013 17385.91 62.62 53935.31 88888.00 2008-01-13 17:26:36.910 013 17385.87 62.71 53935.35 88888.00 2008-01-13 17:26:37.410 013 17385.83 62.76 53935.38 88888.00 2008-01-13 17:26:37.910 013 17385.75 62.73 53935.36 88888.00 2008-01-13 17:26:38.410 013 17385.74 62.71 53935.31 88888.00 2008-01-13 17:26:38.910 013 17385.68 62.73 53935.28 88888.00 2008-01-13 17:26:39.410 013 17385.64 62.76 53935.39 88888.00 2008-01-13 17:26:39.910 013 17385.56 62.76 53935.45 88888.00 2008-01-13 17:26:40.407 013 17385.45 62.77 53935.46 88888.00 2008-01-13 17:26:40.907 013 17385.46 62.79 53935.49 88888.00 2008-01-13 17:26:41.407 013 17385.37 62.79 53935.43 88888.00 2008-01-13 17:26:41.907 013 17385.34 62.72 53935.43 88888.00 2008-01-13 17:26:42.407 013 17385.21 62.72 53935.53 88888.00 2008-01-13 17:26:42.907 013 17385.10 62.73 53935.45 88888.00 2008-01-13 17:26:43.407 013 17385.00 62.67 53935.46 88888.00 2008-01-13 17:26:43.907 013 17384.94 62.60 53935.47 88888.00 2008-01-13 17:26:44.407 013 17384.94 62.54 53935.52 88888.00 2008-01-13 17:26:44.907 013 17384.93 62.50 53935.56 88888.00 2008-01-13 17:26:45.407 013 17384.87 62.44 53935.63 88888.00 2008-01-13 17:26:45.907 013 17384.68 62.41 53935.68 88888.00 2008-01-13 17:26:46.407 013 17384.49 62.37 53935.63 88888.00 2008-01-13 17:26:46.907 013 17384.48 62.28 53935.64 88888.00 2008-01-13 17:26:47.407 013 17384.36 62.18 53935.67 88888.00 2008-01-13 17:26:47.907 013 17384.21 62.23 53935.65 88888.00 2008-01-13 17:26:48.407 013 17384.15 62.23 53935.77 88888.00 2008-01-13 17:26:48.907 013 17384.15 62.17 53935.87 88888.00 2008-01-13 17:26:49.407 013 17384.14 62.12 53935.89 88888.00 2008-01-13 17:26:49.907 013 17384.04 62.15 53935.85 88888.00 2008-01-13 17:26:50.407 013 17383.97 62.17 53935.83 88888.00 2008-01-13 17:26:50.907 013 17383.95 62.15 53935.77 88888.00 2008-01-13 17:26:51.407 013 17383.90 62.08 53935.72 88888.00 2008-01-13 17:26:51.907 013 17383.88 62.06 53935.76 88888.00 2008-01-13 17:26:52.407 013 17383.81 62.08 53935.83 88888.00 2008-01-13 17:26:52.907 013 17383.78 62.16 53935.72 88888.00 2008-01-13 17:26:53.407 013 17383.91 62.17 53935.70 88888.00 2008-01-13 17:26:53.907 013 17383.95 62.18 53935.63 88888.00 2008-01-13 17:26:54.407 013 17384.00 62.17 53935.58 88888.00 2008-01-13 17:26:54.907 013 17384.03 62.18 53935.67 88888.00 2008-01-13 17:26:55.407 013 17384.01 62.22 53935.73 88888.00 2008-01-13 17:26:55.907 013 17383.93 62.22 53935.75 88888.00 2008-01-13 17:26:56.407 013 17383.88 62.23 53935.81 88888.00 2008-01-13 17:26:56.907 013 17383.87 62.24 53935.78 88888.00 2008-01-13 17:26:57.407 013 17383.80 62.23 53935.75 88888.00 2008-01-13 17:26:57.907 013 17383.76 62.32 53935.65 88888.00 2008-01-13 17:26:58.407 013 17383.81 62.46 53935.61 88888.00 2008-01-13 17:26:58.907 013 17383.84 62.51 53935.64 88888.00 2008-01-13 17:26:59.407 013 17383.84 62.57 53935.73 88888.00 2008-01-13 17:26:59.907 013 17383.74 62.74 53935.66 88888.00 2008-01-13 17:27:00.407 013 17383.76 62.87 53935.76 88888.00 2008-01-13 17:27:00.907 013 17383.83 63.03 53935.70 88888.00 2008-01-13 17:27:01.407 013 17383.82 63.09 53935.65 88888.00 2008-01-13 17:27:01.907 013 17383.72 63.22 53935.67 88888.00 2008-01-13 17:27:02.407 013 17383.77 63.31 53935.72 88888.00 2008-01-13 17:27:02.907 013 17383.69 63.32 53935.62 88888.00 2008-01-13 17:27:03.407 013 17383.71 63.36 53935.55 88888.00 2008-01-13 17:27:03.907 013 17383.71 63.34 53935.47 88888.00 2008-01-13 17:27:04.407 013 17383.81 63.35 53935.44 88888.00 2008-01-13 17:27:04.907 013 17383.82 63.47 53935.46 88888.00 2008-01-13 17:27:05.407 013 17383.76 63.45 53935.45 88888.00 2008-01-13 17:27:05.907 013 17383.66 63.40 53935.49 88888.00 2008-01-13 17:27:06.407 013 17383.66 63.26 53935.64 88888.00 2008-01-13 17:27:06.907 013 17383.56 63.13 53935.67 88888.00 2008-01-13 17:27:07.407 013 17383.51 63.00 53935.61 88888.00 2008-01-13 17:27:07.907 013 17383.47 62.85 53935.68 88888.00 2008-01-13 17:27:08.407 013 17383.43 62.75 53935.68 88888.00 2008-01-13 17:27:08.907 013 17383.32 62.60 53935.67 88888.00 2008-01-13 17:27:09.407 013 17383.26 62.38 53935.72 88888.00 2008-01-13 17:27:09.907 013 17383.30 62.15 53935.69 88888.00 2008-01-13 17:27:10.407 013 17383.23 61.94 53935.72 88888.00 2008-01-13 17:27:10.907 013 17383.12 61.87 53935.68 88888.00 2008-01-13 17:27:11.407 013 17383.07 61.66 53935.76 88888.00 2008-01-13 17:27:11.907 013 17382.90 61.49 53935.78 88888.00 2008-01-13 17:27:12.407 013 17382.89 61.36 53935.83 88888.00 2008-01-13 17:27:12.907 013 17382.86 61.28 53935.84 88888.00 2008-01-13 17:27:13.407 013 17382.84 61.27 53935.80 88888.00 2008-01-13 17:27:13.907 013 17382.78 61.20 53935.78 88888.00 2008-01-13 17:27:14.407 013 17382.79 61.21 53935.78 88888.00 2008-01-13 17:27:14.907 013 17382.76 61.18 53935.79 88888.00 2008-01-13 17:27:15.407 013 17382.67 61.18 53935.85 88888.00 2008-01-13 17:27:15.907 013 17382.61 61.18 53935.91 88888.00 2008-01-13 17:27:16.407 013 17382.57 61.21 53935.90 88888.00 2008-01-13 17:27:16.907 013 17382.52 61.20 53935.87 88888.00 2008-01-13 17:27:17.407 013 17382.45 61.24 53935.81 88888.00 2008-01-13 17:27:17.907 013 17382.45 61.28 53935.78 88888.00 2008-01-13 17:27:18.407 013 17382.47 61.35 53935.72 88888.00 2008-01-13 17:27:18.907 013 17382.42 61.49 53935.72 88888.00 2008-01-13 17:27:19.407 013 17382.44 61.64 53935.69 88888.00 2008-01-13 17:27:19.907 013 17382.42 61.74 53935.70 88888.00 2008-01-13 17:27:20.407 013 17382.58 61.83 53935.60 88888.00 2008-01-13 17:27:20.907 013 17382.67 61.97 53935.47 88888.00 2008-01-13 17:27:21.407 013 17382.75 62.09 53935.52 88888.00 2008-01-13 17:27:21.907 013 17382.78 62.25 53935.49 88888.00 2008-01-13 17:27:22.407 013 17382.86 62.36 53935.46 88888.00 2008-01-13 17:27:22.907 013 17382.91 62.48 53935.51 88888.00 2008-01-13 17:27:23.407 013 17382.99 62.61 53935.41 88888.00 2008-01-13 17:27:23.907 013 17383.13 62.75 53935.47 88888.00 2008-01-13 17:27:24.407 013 17383.26 62.79 53935.46 88888.00 2008-01-13 17:27:24.907 013 17383.21 62.89 53935.35 88888.00 2008-01-13 17:27:25.407 013 17383.32 62.93 53935.32 88888.00 2008-01-13 17:27:25.907 013 17383.37 62.93 53935.28 88888.00 2008-01-13 17:27:26.407 013 17383.52 62.97 53935.27 88888.00 2008-01-13 17:27:26.907 013 17383.61 62.95 53935.18 88888.00 2008-01-13 17:27:27.407 013 17383.54 63.01 53935.23 88888.00 2008-01-13 17:27:27.907 013 17383.58 63.00 53935.28 88888.00 2008-01-13 17:27:28.407 013 17383.66 62.96 53935.28 88888.00 2008-01-13 17:27:28.907 013 17383.72 62.90 53935.19 88888.00 2008-01-13 17:27:29.407 013 17383.74 62.82 53935.21 88888.00 2008-01-13 17:27:29.907 013 17383.76 62.83 53935.25 88888.00 2008-01-13 17:27:30.407 013 17383.78 62.75 53935.29 88888.00 2008-01-13 17:27:30.907 013 17383.71 62.73 53935.25 88888.00 2008-01-13 17:27:31.407 013 17383.79 62.73 53935.13 88888.00 2008-01-13 17:27:31.907 013 17383.83 62.76 53935.09 88888.00 2008-01-13 17:27:32.407 013 17383.81 62.71 53935.04 88888.00 2008-01-13 17:27:32.907 013 17383.79 62.70 53934.99 88888.00 2008-01-13 17:27:33.407 013 17383.76 62.69 53935.08 88888.00 2008-01-13 17:27:33.907 013 17383.84 62.64 53935.13 88888.00 2008-01-13 17:27:34.407 013 17383.76 62.65 53935.07 88888.00 2008-01-13 17:27:34.907 013 17383.76 62.62 53935.11 88888.00 2008-01-13 17:27:35.407 013 17383.77 62.60 53935.11 88888.00 2008-01-13 17:27:35.907 013 17383.79 62.64 53935.17 88888.00 2008-01-13 17:27:36.407 013 17383.71 62.60 53935.07 88888.00 2008-01-13 17:27:36.907 013 17383.59 62.57 53935.02 88888.00 2008-01-13 17:27:37.407 013 17383.52 62.40 53935.11 88888.00 2008-01-13 17:27:37.907 013 17383.50 62.25 53935.07 88888.00 2008-01-13 17:27:38.407 013 17383.42 62.26 53935.05 88888.00 2008-01-13 17:27:38.907 013 17383.41 62.21 53934.97 88888.00 2008-01-13 17:27:39.407 013 17383.31 62.08 53934.99 88888.00 2008-01-13 17:27:39.907 013 17383.22 61.96 53935.10 88888.00 2008-01-13 17:27:40.407 013 17383.18 61.84 53935.29 88888.00 2008-01-13 17:27:40.907 013 17383.11 61.83 53935.39 88888.00 2008-01-13 17:27:41.407 013 17383.12 61.81 53935.31 88888.00 2008-01-13 17:27:41.907 013 17383.11 61.77 53935.22 88888.00 2008-01-13 17:27:42.407 013 17383.09 61.79 53935.21 88888.00 2008-01-13 17:27:42.907 013 17383.15 61.74 53935.24 88888.00 2008-01-13 17:27:43.407 013 17383.19 61.77 53935.13 88888.00 2008-01-13 17:27:43.907 013 17383.20 61.72 53935.10 88888.00 2008-01-13 17:27:44.407 013 17383.23 61.69 53935.18 88888.00 2008-01-13 17:27:44.907 013 17383.29 61.64 53935.32 88888.00 2008-01-13 17:27:45.407 013 17383.36 61.59 53935.23 88888.00 2008-01-13 17:27:45.907 013 17383.47 61.57 53935.16 88888.00 2008-01-13 17:27:46.407 013 17383.61 61.57 53935.11 88888.00 2008-01-13 17:27:46.907 013 17383.79 61.59 53935.19 88888.00 2008-01-13 17:27:47.407 013 17383.88 61.59 53935.09 88888.00 2008-01-13 17:27:47.907 013 17384.02 61.54 53935.09 88888.00 2008-01-13 17:27:48.407 013 17384.15 61.58 53935.07 88888.00 2008-01-13 17:27:48.907 013 17384.23 61.66 53935.02 88888.00 2008-01-13 17:27:49.407 013 17384.36 61.69 53934.88 88888.00 2008-01-13 17:27:49.907 013 17384.52 61.74 53934.84 88888.00 2008-01-13 17:27:50.407 013 17384.65 61.82 53934.83 88888.00 2008-01-13 17:27:50.907 013 17384.73 61.83 53934.75 88888.00 2008-01-13 17:27:51.407 013 17384.80 61.89 53934.72 88888.00 2008-01-13 17:27:51.907 013 17384.85 61.95 53934.76 88888.00 2008-01-13 17:27:52.407 013 17384.93 62.01 53934.74 88888.00 2008-01-13 17:27:52.907 013 17385.02 62.09 53934.64 88888.00 2008-01-13 17:27:53.407 013 17385.05 62.19 53934.60 88888.00 2008-01-13 17:27:53.907 013 17385.06 62.28 53934.55 88888.00 2008-01-13 17:27:54.407 013 17385.14 62.31 53934.48 88888.00 2008-01-13 17:27:54.907 013 17385.10 62.35 53934.50 88888.00 2008-01-13 17:27:55.407 013 17385.15 62.37 53934.53 88888.00 2008-01-13 17:27:55.907 013 17385.12 62.38 53934.60 88888.00 2008-01-13 17:27:56.407 013 17385.00 62.37 53934.61 88888.00 2008-01-13 17:27:56.907 013 17384.92 62.40 53934.66 88888.00 2008-01-13 17:27:57.407 013 17384.81 62.36 53934.58 88888.00 2008-01-13 17:27:57.907 013 17384.64 62.32 53934.56 88888.00 2008-01-13 17:27:58.407 013 17384.56 62.23 53934.62 88888.00 2008-01-13 17:27:58.907 013 17384.55 62.22 53934.58 88888.00 2008-01-13 17:27:59.407 013 17384.44 62.17 53934.67 88888.00 2008-01-13 17:27:59.907 013 17384.38 62.11 53934.68 88888.00 2008-01-13 17:28:00.407 013 17384.19 62.05 53934.74 88888.00 2008-01-13 17:28:00.907 013 17384.03 62.02 53934.69 88888.00 2008-01-13 17:28:01.407 013 17384.07 61.95 53934.74 88888.00 2008-01-13 17:28:01.907 013 17383.94 61.82 53934.75 88888.00 2008-01-13 17:28:02.407 013 17383.88 61.68 53934.76 88888.00 2008-01-13 17:28:02.907 013 17383.78 61.60 53934.76 88888.00 2008-01-13 17:28:03.407 013 17383.74 61.60 53934.79 88888.00 2008-01-13 17:28:03.907 013 17383.67 61.49 53934.93 88888.00 2008-01-13 17:28:04.407 013 17383.66 61.45 53934.94 88888.00 2008-01-13 17:28:04.907 013 17383.70 61.27 53934.93 88888.00 2008-01-13 17:28:05.407 013 17383.67 61.16 53934.95 88888.00 2008-01-13 17:28:05.907 013 17383.58 61.00 53934.93 88888.00 2008-01-13 17:28:06.407 013 17383.59 60.94 53934.87 88888.00 2008-01-13 17:28:06.907 013 17383.57 60.84 53934.95 88888.00 2008-01-13 17:28:07.407 013 17383.57 60.65 53934.97 88888.00 2008-01-13 17:28:07.907 013 17383.71 60.51 53934.99 88888.00 2008-01-13 17:28:08.407 013 17383.78 60.45 53935.05 88888.00 2008-01-13 17:28:08.907 013 17383.85 60.36 53934.93 88888.00 2008-01-13 17:28:09.407 013 17383.94 60.23 53934.87 88888.00 2008-01-13 17:28:09.907 013 17383.93 60.12 53934.95 88888.00 2008-01-13 17:28:10.407 013 17384.04 60.06 53934.95 88888.00 2008-01-13 17:28:10.907 013 17384.13 60.03 53934.87 88888.00 2008-01-13 17:28:11.407 013 17384.20 60.02 53934.85 88888.00 2008-01-13 17:28:11.907 013 17384.29 60.00 53934.73 88888.00 2008-01-13 17:28:12.407 013 17384.30 59.96 53934.66 88888.00 2008-01-13 17:28:12.907 013 17384.53 59.97 53934.87 88888.00 2008-01-13 17:28:13.407 013 17384.58 59.89 53934.86 88888.00 2008-01-13 17:28:13.907 013 17384.63 59.79 53934.80 88888.00 2008-01-13 17:28:14.407 013 17384.70 59.81 53934.79 88888.00 2008-01-13 17:28:14.907 013 17384.73 59.77 53934.77 88888.00 2008-01-13 17:28:15.407 013 17384.82 59.73 53934.78 88888.00 2008-01-13 17:28:15.907 013 17384.82 59.73 53934.71 88888.00 2008-01-13 17:28:16.407 013 17384.85 59.74 53934.63 88888.00 2008-01-13 17:28:16.907 013 17384.81 59.69 53934.61 88888.00 2008-01-13 17:28:17.407 013 17384.81 59.63 53934.64 88888.00 2008-01-13 17:28:17.907 013 17384.81 59.67 53934.72 88888.00 2008-01-13 17:28:18.407 013 17384.76 59.71 53934.66 88888.00 2008-01-13 17:28:18.907 013 17384.71 59.74 53934.49 88888.00 2008-01-13 17:28:19.407 013 17384.64 59.74 53934.46 88888.00 2008-01-13 17:28:19.907 013 17384.68 59.73 53934.60 88888.00 2008-01-13 17:28:20.407 013 17384.65 59.72 53934.55 88888.00 2008-01-13 17:28:20.907 013 17384.55 59.75 53934.64 88888.00 2008-01-13 17:28:21.407 013 17384.54 59.77 53934.60 88888.00 2008-01-13 17:28:21.907 013 17384.52 59.80 53934.60 88888.00 2008-01-13 17:28:22.407 013 17384.49 59.86 53934.67 88888.00 2008-01-13 17:28:22.907 013 17384.42 59.88 53934.61 88888.00 2008-01-13 17:28:23.407 013 17384.38 59.80 53934.62 88888.00 2008-01-13 17:28:23.907 013 17384.36 59.78 53934.64 88888.00 2008-01-13 17:28:24.407 013 17384.25 59.77 53934.77 88888.00 2008-01-13 17:28:24.907 013 17384.24 59.78 53934.66 88888.00 2008-01-13 17:28:25.407 013 17384.29 59.73 53934.79 88888.00 2008-01-13 17:28:25.907 013 17384.23 59.60 53934.86 88888.00 2008-01-13 17:28:26.407 013 17384.30 59.54 53934.80 88888.00 2008-01-13 17:28:26.907 013 17384.29 59.49 53934.75 88888.00 2008-01-13 17:28:27.407 013 17384.21 59.47 53934.80 88888.00 2008-01-13 17:28:27.907 013 17384.21 59.47 53934.90 88888.00 2008-01-13 17:28:28.407 013 17384.11 59.39 53934.93 88888.00 2008-01-13 17:28:28.907 013 17383.98 59.34 53935.02 88888.00 2008-01-13 17:28:29.407 013 17383.93 59.31 53934.95 88888.00 2008-01-13 17:28:29.907 013 17383.93 59.24 53934.94 88888.00 2008-01-13 17:28:30.407 013 17383.89 59.18 53934.84 88888.00 2008-01-13 17:28:30.907 013 17383.89 59.14 53934.85 88888.00 2008-01-13 17:28:31.407 013 17383.92 59.14 53934.87 88888.00 2008-01-13 17:28:31.907 013 17383.97 59.02 53934.95 88888.00 2008-01-13 17:28:32.407 013 17384.02 59.00 53935.02 88888.00 2008-01-13 17:28:32.907 013 17383.92 59.01 53934.97 88888.00 2008-01-13 17:28:33.407 013 17384.00 58.99 53934.97 88888.00 2008-01-13 17:28:33.907 013 17384.02 59.02 53934.96 88888.00 2008-01-13 17:28:34.407 013 17383.98 58.93 53935.00 88888.00 2008-01-13 17:28:34.907 013 17383.92 58.83 53934.96 88888.00 2008-01-13 17:28:35.407 013 17383.88 58.82 53934.95 88888.00 2008-01-13 17:28:35.907 013 17383.83 58.79 53934.89 88888.00 2008-01-13 17:28:36.407 013 17383.80 58.80 53934.89 88888.00 2008-01-13 17:28:36.907 013 17383.77 58.86 53934.83 88888.00 2008-01-13 17:28:37.407 013 17383.79 58.81 53934.86 88888.00 2008-01-13 17:28:37.907 013 17383.73 58.73 53934.83 88888.00 2008-01-13 17:28:38.407 013 17383.66 58.66 53934.88 88888.00 2008-01-13 17:28:38.907 013 17383.67 58.60 53934.88 88888.00 2008-01-13 17:28:39.407 013 17383.67 58.57 53934.83 88888.00 2008-01-13 17:28:39.907 013 17383.69 58.42 53934.75 88888.00 2008-01-13 17:28:40.407 013 17383.68 58.37 53934.79 88888.00 2008-01-13 17:28:40.907 013 17383.76 58.38 53934.84 88888.00 2008-01-13 17:28:41.407 013 17383.83 58.33 53934.88 88888.00 2008-01-13 17:28:41.907 013 17383.92 58.27 53934.91 88888.00 2008-01-13 17:28:42.407 013 17384.00 58.22 53934.95 88888.00 2008-01-13 17:28:42.907 013 17384.14 58.18 53934.91 88888.00 2008-01-13 17:28:43.407 013 17384.21 58.16 53934.88 88888.00 2008-01-13 17:28:43.907 013 17384.27 58.07 53934.90 88888.00 2008-01-13 17:28:44.407 013 17384.35 58.01 53934.90 88888.00 2008-01-13 17:28:44.907 013 17384.41 57.98 53934.85 88888.00 2008-01-13 17:28:45.407 013 17384.42 57.93 53934.89 88888.00 2008-01-13 17:28:45.907 013 17384.54 57.85 53934.86 88888.00 2008-01-13 17:28:46.407 013 17384.53 57.89 53934.80 88888.00 2008-01-13 17:28:46.907 013 17384.59 57.95 53934.85 88888.00 2008-01-13 17:28:47.407 013 17384.59 57.93 53934.93 88888.00 2008-01-13 17:28:47.907 013 17384.52 57.91 53934.85 88888.00 2008-01-13 17:28:48.407 013 17384.49 57.98 53934.78 88888.00 2008-01-13 17:28:48.907 013 17384.46 58.06 53934.69 88888.00 2008-01-13 17:28:49.407 013 17384.43 58.07 53934.73 88888.00 2008-01-13 17:28:49.907 013 17384.38 58.12 53934.71 88888.00 2008-01-13 17:28:50.407 013 17384.38 58.15 53934.66 88888.00 2008-01-13 17:28:50.907 013 17384.39 58.18 53934.65 88888.00 2008-01-13 17:28:51.407 013 17384.38 58.15 53934.75 88888.00 2008-01-13 17:28:51.907 013 17384.38 58.25 53934.71 88888.00 2008-01-13 17:28:52.407 013 17384.38 58.37 53934.77 88888.00 2008-01-13 17:28:52.907 013 17384.38 58.43 53934.79 88888.00 2008-01-13 17:28:53.407 013 17384.28 58.52 53934.75 88888.00 2008-01-13 17:28:53.907 013 17384.18 58.56 53934.68 88888.00 2008-01-13 17:28:54.407 013 17384.08 58.60 53934.61 88888.00 2008-01-13 17:28:54.907 013 17384.02 58.60 53934.65 88888.00 2008-01-13 17:28:55.407 013 17384.01 58.71 53934.64 88888.00 2008-01-13 17:28:55.907 013 17383.91 58.70 53934.71 88888.00 2008-01-13 17:28:56.407 013 17383.80 58.69 53934.72 88888.00 2008-01-13 17:28:56.907 013 17383.72 58.69 53934.72 88888.00 2008-01-13 17:28:57.407 013 17383.67 58.64 53934.71 88888.00 2008-01-13 17:28:57.907 013 17383.63 58.64 53934.82 88888.00 2008-01-13 17:28:58.407 013 17383.57 58.56 53934.93 88888.00 2008-01-13 17:28:58.907 013 17383.40 58.48 53934.91 88888.00 2008-01-13 17:28:59.407 013 17383.30 58.45 53934.96 88888.00 2008-01-13 17:28:59.907 013 17383.19 58.54 53935.02 88888.00 2008-01-13 17:29:00.407 013 17383.18 58.53 53934.97 88888.00 2008-01-13 17:29:00.907 013 17383.09 58.57 53935.06 88888.00 2008-01-13 17:29:01.407 013 17383.07 58.67 53934.97 88888.00 2008-01-13 17:29:01.907 013 17383.09 58.63 53934.91 88888.00 2008-01-13 17:29:02.407 013 17383.13 58.71 53935.08 88888.00 2008-01-13 17:29:02.907 013 17383.15 58.81 53935.10 88888.00 2008-01-13 17:29:03.407 013 17383.20 58.91 53935.05 88888.00 2008-01-13 17:29:03.907 013 17383.26 58.96 53934.99 88888.00 2008-01-13 17:29:04.407 013 17383.26 58.93 53934.90 88888.00 2008-01-13 17:29:04.907 013 17383.23 59.02 53934.82 88888.00 2008-01-13 17:29:05.407 013 17383.32 59.03 53934.77 88888.00 2008-01-13 17:29:05.907 013 17383.29 59.00 53934.78 88888.00 2008-01-13 17:29:06.407 013 17383.25 59.02 53934.83 88888.00 2008-01-13 17:29:06.907 013 17383.16 59.05 53934.87 88888.00 2008-01-13 17:29:07.407 013 17383.11 59.00 53934.82 88888.00 2008-01-13 17:29:07.907 013 17383.10 59.02 53934.84 88888.00 2008-01-13 17:29:08.407 013 17382.99 59.02 53934.84 88888.00 2008-01-13 17:29:08.907 013 17382.97 59.02 53934.80 88888.00 2008-01-13 17:29:09.407 013 17383.06 58.95 53934.77 88888.00 2008-01-13 17:29:09.907 013 17383.20 58.87 53934.85 88888.00 2008-01-13 17:29:10.407 013 17383.18 58.83 53934.88 88888.00 2008-01-13 17:29:10.907 013 17383.19 58.83 53934.78 88888.00 2008-01-13 17:29:11.407 013 17383.11 58.90 53934.79 88888.00 2008-01-13 17:29:11.907 013 17383.16 58.97 53934.87 88888.00 2008-01-13 17:29:12.407 013 17383.25 58.93 53934.79 88888.00 2008-01-13 17:29:12.907 013 17383.31 58.90 53934.73 88888.00 2008-01-13 17:29:13.407 013 17383.37 58.96 53934.69 88888.00 2008-01-13 17:29:13.907 013 17383.41 58.94 53934.67 88888.00 2008-01-13 17:29:14.407 013 17383.47 58.94 53934.74 88888.00 2008-01-13 17:29:14.907 013 17383.56 59.02 53934.74 88888.00 2008-01-13 17:29:15.407 013 17383.60 59.03 53934.72 88888.00 2008-01-13 17:29:15.907 013 17383.62 59.04 53934.60 88888.00 2008-01-13 17:29:16.407 013 17383.61 59.03 53934.53 88888.00 2008-01-13 17:29:16.907 013 17383.72 59.01 53934.55 88888.00 2008-01-13 17:29:17.407 013 17383.84 58.96 53934.54 88888.00 2008-01-13 17:29:17.907 013 17384.00 58.90 53934.51 88888.00 2008-01-13 17:29:18.407 013 17383.95 58.91 53934.54 88888.00 2008-01-13 17:29:18.907 013 17383.97 58.93 53934.55 88888.00 2008-01-13 17:29:19.407 013 17384.02 58.90 53934.60 88888.00 2008-01-13 17:29:19.907 013 17384.00 58.85 53934.51 88888.00 2008-01-13 17:29:20.407 013 17384.08 58.77 53934.45 88888.00 2008-01-13 17:29:20.907 013 17384.18 58.71 53934.53 88888.00 2008-01-13 17:29:21.407 013 17384.21 58.61 53934.48 88888.00 2008-01-13 17:29:21.907 013 17384.23 58.65 53934.42 88888.00 2008-01-13 17:29:22.407 013 17384.25 58.67 53934.45 88888.00 2008-01-13 17:29:22.907 013 17384.23 58.64 53934.40 88888.00 2008-01-13 17:29:23.407 013 17384.24 58.66 53934.39 88888.00 2008-01-13 17:29:23.907 013 17384.31 58.74 53934.45 88888.00 2008-01-13 17:29:24.407 013 17384.35 58.80 53934.54 88888.00 2008-01-13 17:29:24.907 013 17384.35 58.77 53934.51 88888.00 2008-01-13 17:29:25.407 013 17384.43 58.80 53934.54 88888.00 2008-01-13 17:29:25.907 013 17384.42 58.84 53934.57 88888.00 2008-01-13 17:29:26.407 013 17384.42 58.92 53934.60 88888.00 2008-01-13 17:29:26.907 013 17384.39 59.01 53934.53 88888.00 2008-01-13 17:29:27.407 013 17384.51 59.12 53934.42 88888.00 2008-01-13 17:29:27.907 013 17384.52 59.14 53934.40 88888.00 2008-01-13 17:29:28.407 013 17384.49 59.25 53934.50 88888.00 2008-01-13 17:29:28.907 013 17384.46 59.29 53934.55 88888.00 2008-01-13 17:29:29.407 013 17384.44 59.32 53934.55 88888.00 2008-01-13 17:29:29.907 013 17384.38 59.41 53934.49 88888.00 2008-01-13 17:29:30.404 013 17384.33 59.41 53934.44 88888.00 2008-01-13 17:29:30.904 013 17384.24 59.36 53934.45 88888.00 2008-01-13 17:29:31.404 013 17384.14 59.45 53934.48 88888.00 2008-01-13 17:29:31.904 013 17384.12 59.47 53934.46 88888.00 2008-01-13 17:29:32.404 013 17384.04 59.42 53934.50 88888.00 2008-01-13 17:29:32.904 013 17384.02 59.45 53934.51 88888.00 2008-01-13 17:29:33.404 013 17383.99 59.43 53934.43 88888.00 2008-01-13 17:29:33.904 013 17383.97 59.38 53934.46 88888.00 2008-01-13 17:29:34.404 013 17383.95 59.41 53934.50 88888.00 2008-01-13 17:29:34.904 013 17383.87 59.41 53934.46 88888.00 2008-01-13 17:29:35.404 013 17383.82 59.38 53934.41 88888.00 2008-01-13 17:29:35.904 013 17383.84 59.40 53934.56 88888.00 2008-01-13 17:29:36.404 013 17383.80 59.50 53934.65 88888.00 2008-01-13 17:29:36.904 013 17383.76 59.58 53934.62 88888.00 2008-01-13 17:29:37.404 013 17383.76 59.50 53934.52 88888.00 2008-01-13 17:29:37.904 013 17383.79 59.49 53934.44 88888.00 2008-01-13 17:29:38.404 013 17383.73 59.49 53934.45 88888.00 2008-01-13 17:29:38.904 013 17383.67 59.49 53934.52 88888.00 2008-01-13 17:29:39.404 013 17383.63 59.54 53934.46 88888.00 2008-01-13 17:29:39.904 013 17383.62 59.64 53934.61 88888.00 2008-01-13 17:29:40.404 013 17383.71 59.72 53934.60 88888.00 2008-01-13 17:29:40.904 013 17383.74 59.71 53934.48 88888.00 2008-01-13 17:29:41.404 013 17383.66 59.73 53934.51 88888.00 2008-01-13 17:29:41.904 013 17383.61 59.81 53934.48 88888.00 2008-01-13 17:29:42.404 013 17383.53 59.83 53934.34 88888.00 2008-01-13 17:29:42.904 013 17383.57 59.82 53934.46 88888.00 2008-01-13 17:29:43.404 013 17383.60 59.83 53934.51 88888.00 2008-01-13 17:29:43.904 013 17383.48 59.92 53934.57 88888.00 2008-01-13 17:29:44.404 013 17383.46 59.91 53934.58 88888.00 2008-01-13 17:29:44.904 013 17383.39 59.99 53934.64 88888.00 2008-01-13 17:29:45.404 013 17383.31 60.01 53934.60 88888.00 2008-01-13 17:29:45.904 013 17383.25 60.02 53934.66 88888.00 2008-01-13 17:29:46.404 013 17383.28 60.03 53934.58 88888.00 2008-01-13 17:29:46.904 013 17383.21 60.07 53934.65 88888.00 2008-01-13 17:29:47.404 013 17383.22 60.03 53934.62 88888.00 2008-01-13 17:29:47.904 013 17383.08 60.07 53934.60 88888.00 2008-01-13 17:29:48.404 013 17383.00 60.14 53934.64 88888.00 2008-01-13 17:29:48.904 013 17383.11 60.14 53934.60 88888.00 2008-01-13 17:29:49.404 013 17383.18 60.16 53934.65 88888.00 2008-01-13 17:29:49.904 013 17383.25 60.16 53934.65 88888.00 2008-01-13 17:29:50.404 013 17383.21 60.18 53934.65 88888.00 2008-01-13 17:29:50.904 013 17383.31 60.23 53934.57 88888.00 2008-01-13 17:29:51.404 013 17383.31 60.30 53934.68 88888.00 2008-01-13 17:29:51.904 013 17383.38 60.35 53934.67 88888.00 2008-01-13 17:29:52.404 013 17383.50 60.37 53934.63 88888.00 2008-01-13 17:29:52.904 013 17383.59 60.37 53934.64 88888.00 2008-01-13 17:29:53.404 013 17383.58 60.39 53934.63 88888.00 2008-01-13 17:29:53.904 013 17383.58 60.41 53934.54 88888.00 2008-01-13 17:29:54.404 013 17383.64 60.40 53934.50 88888.00 2008-01-13 17:29:54.904 013 17383.74 60.31 53934.55 88888.00 2008-01-13 17:29:55.404 013 17383.72 60.35 53934.62 88888.00 2008-01-13 17:29:55.904 013 17383.78 60.38 53934.51 88888.00 2008-01-13 17:29:56.404 013 17383.73 60.30 53934.54 88888.00 2008-01-13 17:29:56.904 013 17383.63 60.29 53934.58 88888.00 2008-01-13 17:29:57.404 013 17383.64 60.27 53934.67 88888.00 2008-01-13 17:29:57.904 013 17383.69 60.30 53934.67 88888.00 2008-01-13 17:29:58.404 013 17383.72 60.29 53934.57 88888.00 2008-01-13 17:29:58.904 013 17383.71 60.23 53934.44 88888.00 2008-01-13 17:29:59.404 013 17383.64 60.23 53934.55 88888.00 2008-01-13 17:29:59.904 013 17383.59 60.22 53934.53 88888.00 2008-01-13 17:30:00.404 013 17383.53 60.20 53934.56 88888.00 2008-01-13 17:30:00.904 013 17383.48 60.22 53934.56 88888.00 2008-01-13 17:30:01.404 013 17383.35 60.23 53934.63 88888.00 2008-01-13 17:30:01.904 013 17383.35 60.26 53934.53 88888.00 2008-01-13 17:30:02.404 013 17383.33 60.30 53934.52 88888.00 2008-01-13 17:30:02.904 013 17383.31 60.38 53934.57 88888.00 2008-01-13 17:30:03.404 013 17383.22 60.50 53934.60 88888.00 2008-01-13 17:30:03.904 013 17383.09 60.53 53934.68 88888.00 2008-01-13 17:30:04.404 013 17383.00 60.56 53934.69 88888.00 2008-01-13 17:30:04.904 013 17382.96 60.67 53934.63 88888.00 2008-01-13 17:30:05.404 013 17382.88 60.71 53934.69 88888.00 2008-01-13 17:30:05.904 013 17382.82 60.69 53934.61 88888.00 2008-01-13 17:30:06.404 013 17382.79 60.71 53934.45 88888.00 2008-01-13 17:30:06.904 013 17382.68 60.74 53934.56 88888.00 2008-01-13 17:30:07.404 013 17382.58 60.74 53934.66 88888.00 2008-01-13 17:30:07.904 013 17382.59 60.76 53934.64 88888.00 2008-01-13 17:30:08.404 013 17382.57 60.78 53934.67 88888.00 2008-01-13 17:30:08.904 013 17382.49 60.81 53934.72 88888.00 2008-01-13 17:30:09.404 013 17382.45 60.80 53934.78 88888.00 2008-01-13 17:30:09.904 013 17382.46 60.77 53934.75 88888.00 2008-01-13 17:30:10.404 013 17382.45 60.69 53934.67 88888.00 2008-01-13 17:30:10.904 013 17382.40 60.72 53934.64 88888.00 2008-01-13 17:30:11.404 013 17382.42 60.71 53934.71 88888.00 2008-01-13 17:30:11.904 013 17382.42 60.68 53934.66 88888.00 2008-01-13 17:30:12.404 013 17382.54 60.67 53934.66 88888.00 2008-01-13 17:30:12.904 013 17382.64 60.66 53934.71 88888.00 2008-01-13 17:30:13.404 013 17382.67 60.58 53934.77 88888.00 2008-01-13 17:30:13.904 013 17382.70 60.48 53934.83 88888.00 2008-01-13 17:30:14.404 013 17382.85 60.49 53934.86 88888.00 2008-01-13 17:30:14.904 013 17382.91 60.45 53934.78 88888.00 2008-01-13 17:30:15.404 013 17382.93 60.45 53934.75 88888.00 2008-01-13 17:30:15.904 013 17383.00 60.59 53934.72 88888.00 2008-01-13 17:30:16.404 013 17383.06 60.68 53934.72 88888.00 2008-01-13 17:30:16.904 013 17383.13 60.72 53934.60 88888.00 2008-01-13 17:30:17.404 013 17383.29 60.75 53934.52 88888.00 2008-01-13 17:30:17.904 013 17383.37 60.71 53934.49 88888.00 2008-01-13 17:30:18.404 013 17383.33 60.69 53934.53 88888.00 2008-01-13 17:30:18.904 013 17383.48 60.81 53934.50 88888.00 2008-01-13 17:30:19.404 013 17383.57 60.90 53934.49 88888.00 2008-01-13 17:30:19.904 013 17383.57 60.92 53934.42 88888.00 2008-01-13 17:30:20.404 013 17383.49 60.87 53934.43 88888.00 2008-01-13 17:30:20.904 013 17383.44 60.88 53934.44 88888.00 2008-01-13 17:30:21.404 013 17383.40 60.87 53934.40 88888.00 2008-01-13 17:30:21.904 013 17383.36 60.87 53934.37 88888.00 2008-01-13 17:30:22.404 013 17383.39 60.87 53934.49 88888.00 2008-01-13 17:30:22.904 013 17383.46 60.87 53934.46 88888.00 2008-01-13 17:30:23.404 013 17383.40 60.86 53934.43 88888.00 2008-01-13 17:30:23.904 013 17383.38 60.84 53934.42 88888.00 2008-01-13 17:30:24.404 013 17383.33 60.78 53934.52 88888.00 2008-01-13 17:30:24.904 013 17383.30 60.78 53934.55 88888.00 2008-01-13 17:30:25.404 013 17383.27 60.75 53934.56 88888.00 2008-01-13 17:30:25.904 013 17383.19 60.75 53934.58 88888.00 2008-01-13 17:30:26.404 013 17383.12 60.71 53934.56 88888.00 2008-01-13 17:30:26.904 013 17383.11 60.68 53934.48 88888.00 2008-01-13 17:30:27.404 013 17383.02 60.75 53934.55 88888.00 2008-01-13 17:30:27.904 013 17383.05 60.81 53934.61 88888.00 2008-01-13 17:30:28.404 013 17382.98 60.77 53934.65 88888.00 2008-01-13 17:30:28.904 013 17382.92 60.78 53934.69 88888.00 2008-01-13 17:30:29.404 013 17382.92 60.75 53934.65 88888.00 2008-01-13 17:30:29.904 013 17382.79 60.84 53934.55 88888.00 2008-01-13 17:30:30.404 013 17382.78 60.96 53934.46 88888.00 2008-01-13 17:30:30.904 013 17382.77 60.91 53934.49 88888.00 2008-01-13 17:30:31.404 013 17382.76 60.89 53934.63 88888.00 2008-01-13 17:30:31.904 013 17382.81 60.88 53934.72 88888.00 2008-01-13 17:30:32.404 013 17382.79 60.86 53934.65 88888.00 2008-01-13 17:30:32.904 013 17382.78 60.92 53934.64 88888.00 2008-01-13 17:30:33.404 013 17382.79 61.00 53934.72 88888.00 2008-01-13 17:30:33.904 013 17382.82 60.97 53934.73 88888.00 2008-01-13 17:30:34.404 013 17382.87 60.99 53934.65 88888.00 2008-01-13 17:30:34.904 013 17382.92 61.03 53934.53 88888.00 2008-01-13 17:30:35.404 013 17382.98 61.00 53934.56 88888.00 2008-01-13 17:30:35.904 013 17383.03 61.06 53934.52 88888.00 2008-01-13 17:30:36.404 013 17382.97 61.01 53934.56 88888.00 2008-01-13 17:30:36.904 013 17382.96 60.95 53934.60 88888.00 2008-01-13 17:30:37.404 013 17383.00 60.89 53934.57 88888.00 2008-01-13 17:30:37.904 013 17382.98 60.90 53934.64 88888.00 2008-01-13 17:30:38.404 013 17382.89 60.94 53934.64 88888.00 2008-01-13 17:30:38.904 013 17382.95 60.99 53934.58 88888.00 2008-01-13 17:30:39.404 013 17382.90 60.91 53934.57 88888.00 2008-01-13 17:30:39.904 013 17382.95 60.82 53934.58 88888.00 2008-01-13 17:30:40.404 013 17383.00 60.76 53934.60 88888.00 2008-01-13 17:30:40.904 013 17383.05 60.70 53934.60 88888.00 2008-01-13 17:30:41.404 013 17382.98 60.69 53934.53 88888.00 2008-01-13 17:30:41.904 013 17382.92 60.78 53934.57 88888.00 2008-01-13 17:30:42.404 013 17382.91 60.75 53934.54 88888.00 2008-01-13 17:30:42.904 013 17382.85 60.74 53934.50 88888.00 2008-01-13 17:30:43.404 013 17382.77 60.75 53934.51 88888.00 2008-01-13 17:30:43.904 013 17382.65 60.75 53934.53 88888.00 2008-01-13 17:30:44.404 013 17382.67 60.75 53934.57 88888.00 2008-01-13 17:30:44.904 013 17382.59 60.76 53934.54 88888.00 2008-01-13 17:30:45.404 013 17382.64 60.75 53934.45 88888.00 2008-01-13 17:30:45.904 013 17382.60 60.74 53934.51 88888.00 2008-01-13 17:30:46.404 013 17382.59 60.82 53934.54 88888.00 2008-01-13 17:30:46.904 013 17382.70 60.94 53934.54 88888.00 2008-01-13 17:30:47.404 013 17382.68 60.90 53934.50 88888.00 2008-01-13 17:30:47.904 013 17382.66 60.96 53934.41 88888.00 2008-01-13 17:30:48.404 013 17382.69 61.09 53934.38 88888.00 2008-01-13 17:30:48.904 013 17382.66 61.09 53934.43 88888.00 2008-01-13 17:30:49.404 013 17382.62 61.06 53934.42 88888.00 2008-01-13 17:30:49.904 013 17382.68 61.07 53934.46 88888.00 2008-01-13 17:30:50.404 013 17382.66 61.14 53934.55 88888.00 2008-01-13 17:30:50.904 013 17382.72 61.18 53934.45 88888.00 2008-01-13 17:30:51.404 013 17382.77 61.21 53934.40 88888.00 2008-01-13 17:30:51.904 013 17382.68 61.28 53934.43 88888.00 2008-01-13 17:30:52.404 013 17382.61 61.35 53934.44 88888.00 2008-01-13 17:30:52.904 013 17382.65 61.43 53934.42 88888.00 2008-01-13 17:30:53.404 013 17382.60 61.28 53934.45 88888.00 2008-01-13 17:30:53.904 013 17382.60 61.42 53934.48 88888.00 2008-01-13 17:30:54.404 013 17382.52 61.40 53934.46 88888.00 2008-01-13 17:30:54.904 013 17382.51 61.40 53934.45 88888.00 2008-01-13 17:30:55.404 013 17382.42 61.39 53934.52 88888.00 2008-01-13 17:30:55.904 013 17382.33 61.37 53934.54 88888.00 2008-01-13 17:30:56.404 013 17382.34 61.38 53934.41 88888.00 2008-01-13 17:30:56.904 013 17382.28 61.34 53934.42 88888.00 2008-01-13 17:30:57.404 013 17382.25 61.34 53934.50 88888.00 2008-01-13 17:30:57.904 013 17382.24 61.31 53934.49 88888.00 2008-01-13 17:30:58.404 013 17382.23 61.31 53934.46 88888.00 2008-01-13 17:30:58.904 013 17382.29 61.33 53934.50 88888.00 2008-01-13 17:30:59.404 013 17382.24 61.37 53934.60 88888.00 2008-01-13 17:30:59.904 013 17382.25 61.39 53934.56 88888.00 2008-01-13 17:31:00.404 013 17382.31 61.43 53934.54 88888.00 2008-01-13 17:31:00.904 013 17382.29 61.45 53934.40 88888.00 2008-01-13 17:31:01.404 013 17382.27 61.37 53934.43 88888.00 2008-01-13 17:31:01.904 013 17382.28 61.34 53934.32 88888.00 2008-01-13 17:31:02.404 013 17382.40 61.43 53934.34 88888.00 2008-01-13 17:31:02.904 013 17382.45 61.48 53934.29 88888.00 2008-01-13 17:31:03.404 013 17382.39 61.55 53934.34 88888.00 2008-01-13 17:31:03.904 013 17382.38 61.62 53934.39 88888.00 2008-01-13 17:31:04.404 013 17382.34 61.55 53934.30 88888.00 2008-01-13 17:31:04.904 013 17382.35 61.42 53934.31 88888.00 2008-01-13 17:31:05.404 013 17382.30 61.46 53934.33 88888.00 2008-01-13 17:31:05.904 013 17382.25 61.54 53934.35 88888.00 2008-01-13 17:31:06.404 013 17382.23 61.57 53934.33 88888.00 2008-01-13 17:31:06.904 013 17382.11 61.58 53934.34 88888.00 2008-01-13 17:31:07.404 013 17382.13 61.54 53934.39 88888.00 2008-01-13 17:31:07.904 013 17382.10 61.52 53934.28 88888.00 2008-01-13 17:31:08.404 013 17382.01 61.57 53934.13 88888.00 2008-01-13 17:31:08.904 013 17381.98 61.64 53934.15 88888.00 2008-01-13 17:31:09.404 013 17381.96 61.70 53934.20 88888.00 2008-01-13 17:31:09.904 013 17381.94 61.69 53934.20 88888.00 2008-01-13 17:31:10.404 013 17381.93 61.70 53934.21 88888.00 2008-01-13 17:31:10.904 013 17381.90 61.73 53934.23 88888.00 2008-01-13 17:31:11.404 013 17381.88 61.77 53934.15 88888.00 2008-01-13 17:31:11.904 013 17381.82 61.82 53934.22 88888.00 2008-01-13 17:31:12.404 013 17381.85 61.81 53934.31 88888.00 2008-01-13 17:31:12.904 013 17381.80 61.85 53934.34 88888.00 2008-01-13 17:31:13.404 013 17381.75 61.84 53934.33 88888.00 2008-01-13 17:31:13.904 013 17381.70 61.87 53934.34 88888.00 2008-01-13 17:31:14.404 013 17381.70 61.96 53934.31 88888.00 2008-01-13 17:31:14.904 013 17381.76 62.01 53934.31 88888.00 2008-01-13 17:31:15.404 013 17381.84 62.13 53934.26 88888.00 2008-01-13 17:31:15.904 013 17381.85 62.23 53934.29 88888.00 2008-01-13 17:31:16.404 013 17381.80 62.30 53934.29 88888.00 2008-01-13 17:31:16.904 013 17381.84 62.31 53934.30 88888.00 2008-01-13 17:31:17.404 013 17381.93 62.32 53934.33 88888.00 2008-01-13 17:31:17.904 013 17381.96 62.43 53934.24 88888.00 2008-01-13 17:31:18.404 013 17381.96 62.46 53934.27 88888.00 2008-01-13 17:31:18.904 013 17381.99 62.43 53934.28 88888.00 2008-01-13 17:31:19.404 013 17382.09 62.36 53934.24 88888.00 2008-01-13 17:31:19.904 013 17382.05 62.26 53934.16 88888.00 2008-01-13 17:31:20.404 013 17382.06 62.17 53934.23 88888.00 2008-01-13 17:31:20.904 013 17382.11 62.19 53934.21 88888.00 2008-01-13 17:31:21.404 013 17382.15 62.12 53934.20 88888.00 2008-01-13 17:31:21.904 013 17382.18 61.97 53934.30 88888.00 2008-01-13 17:31:22.404 013 17382.21 61.91 53934.35 88888.00 2008-01-13 17:31:22.904 013 17382.25 61.83 53934.48 88888.00 2008-01-13 17:31:23.404 013 17382.24 61.67 53934.43 88888.00 2008-01-13 17:31:23.904 013 17382.28 61.50 53934.35 88888.00 2008-01-13 17:31:24.404 013 17382.25 61.40 53934.39 88888.00 2008-01-13 17:31:24.904 013 17382.21 61.34 53934.34 88888.00 2008-01-13 17:31:25.404 013 17382.11 61.30 53934.33 88888.00 2008-01-13 17:31:25.904 013 17382.00 61.19 53934.43 88888.00 2008-01-13 17:31:26.404 013 17381.99 61.13 53934.53 88888.00 2008-01-13 17:31:26.904 013 17381.93 61.03 53934.49 88888.00 2008-01-13 17:31:27.404 013 17381.79 60.92 53934.42 88888.00 2008-01-13 17:31:27.904 013 17381.72 60.92 53934.33 88888.00 2008-01-13 17:31:28.404 013 17381.63 60.94 53934.39 88888.00 2008-01-13 17:31:28.904 013 17381.50 60.97 53934.50 88888.00 2008-01-13 17:31:29.404 013 17381.49 61.05 53934.57 88888.00 2008-01-13 17:31:29.904 013 17381.47 61.16 53934.54 88888.00 2008-01-13 17:31:30.404 013 17381.35 61.28 53934.54 88888.00 2008-01-13 17:31:30.904 013 17381.29 61.40 53934.63 88888.00 2008-01-13 17:31:31.404 013 17381.31 61.49 53934.60 88888.00 2008-01-13 17:31:31.904 013 17381.22 61.69 53934.53 88888.00 2008-01-13 17:31:32.404 013 17381.22 61.88 53934.49 88888.00 2008-01-13 17:31:32.904 013 17381.25 61.89 53934.51 88888.00 2008-01-13 17:31:33.404 013 17381.27 61.99 53934.46 88888.00 2008-01-13 17:31:33.904 013 17381.27 62.16 53934.35 88888.00 2008-01-13 17:31:34.404 013 17381.25 62.21 53934.33 88888.00 2008-01-13 17:31:34.904 013 17381.28 62.32 53934.38 88888.00 2008-01-13 17:31:35.404 013 17381.38 62.48 53934.45 88888.00 2008-01-13 17:31:35.904 013 17381.33 62.65 53934.34 88888.00 2008-01-13 17:31:36.404 013 17381.35 62.67 53934.24 88888.00 2008-01-13 17:31:36.904 013 17381.43 62.67 53934.29 88888.00 2008-01-13 17:31:37.404 013 17381.47 62.62 53934.29 88888.00 2008-01-13 17:31:37.904 013 17381.43 62.63 53934.27 88888.00 2008-01-13 17:31:38.404 013 17381.37 62.64 53934.37 88888.00 2008-01-13 17:31:38.904 013 17381.47 62.70 53934.34 88888.00 2008-01-13 17:31:39.404 013 17381.60 62.57 53934.24 88888.00 2008-01-13 17:31:39.904 013 17381.59 62.46 53934.22 88888.00 2008-01-13 17:31:40.404 013 17381.56 62.36 53934.26 88888.00 2008-01-13 17:31:40.904 013 17381.62 62.26 53934.24 88888.00 2008-01-13 17:31:41.404 013 17381.66 62.14 53934.26 88888.00 2008-01-13 17:31:41.904 013 17381.67 62.05 53934.28 88888.00 2008-01-13 17:31:42.404 013 17381.68 62.02 53934.34 88888.00 2008-01-13 17:31:42.904 013 17381.64 61.93 53934.39 88888.00 2008-01-13 17:31:43.404 013 17381.67 61.76 53934.24 88888.00 2008-01-13 17:31:43.904 013 17381.68 61.64 53934.20 88888.00 2008-01-13 17:31:44.404 013 17381.62 61.63 53934.26 88888.00 2008-01-13 17:31:44.904 013 17381.59 61.56 53934.33 88888.00 2008-01-13 17:31:45.404 013 17381.56 61.58 53934.40 88888.00 2008-01-13 17:31:45.904 013 17381.57 61.50 53934.41 88888.00 2008-01-13 17:31:46.404 013 17381.57 61.46 53934.55 88888.00 2008-01-13 17:31:46.904 013 17381.50 61.43 53934.56 88888.00 2008-01-13 17:31:47.404 013 17381.42 61.38 53934.51 88888.00 2008-01-13 17:31:47.904 013 17381.33 61.37 53934.55 88888.00 2008-01-13 17:31:48.404 013 17381.33 61.38 53934.52 88888.00 2008-01-13 17:31:48.904 013 17381.24 61.37 53934.53 88888.00 2008-01-13 17:31:49.404 013 17381.29 61.39 53934.54 88888.00 2008-01-13 17:31:49.904 013 17381.40 61.40 53934.51 88888.00 2008-01-13 17:31:50.404 013 17381.31 61.46 53934.54 88888.00 2008-01-13 17:31:50.904 013 17381.18 61.49 53934.50 88888.00 2008-01-13 17:31:51.404 013 17381.13 61.47 53934.46 88888.00 2008-01-13 17:31:51.904 013 17381.14 61.49 53934.44 88888.00 2008-01-13 17:31:52.404 013 17381.13 61.58 53934.45 88888.00 2008-01-13 17:31:52.904 013 17381.13 61.66 53934.54 88888.00 2008-01-13 17:31:53.404 013 17381.14 61.67 53934.56 88888.00 2008-01-13 17:31:53.904 013 17381.09 61.72 53934.48 88888.00 2008-01-13 17:31:54.404 013 17381.09 61.79 53934.41 88888.00 2008-01-13 17:31:54.904 013 17381.13 61.76 53934.43 88888.00 2008-01-13 17:31:55.404 013 17381.17 61.70 53934.41 88888.00 2008-01-13 17:31:55.904 013 17381.31 61.69 53934.35 88888.00 2008-01-13 17:31:56.404 013 17381.36 61.64 53934.39 88888.00 2008-01-13 17:31:56.904 013 17381.45 61.64 53934.49 88888.00 2008-01-13 17:31:57.404 013 17381.43 61.62 53934.42 88888.00 2008-01-13 17:31:57.904 013 17381.49 61.65 53934.35 88888.00 2008-01-13 17:31:58.404 013 17381.59 61.55 53934.34 88888.00 2008-01-13 17:31:58.904 013 17381.65 61.58 53934.32 88888.00 2008-01-13 17:31:59.404 013 17381.67 61.59 53934.31 88888.00 2008-01-13 17:31:59.904 013 17381.69 61.58 53934.12 88888.00 2008-01-13 17:32:00.404 013 17381.72 61.56 53934.06 88888.00 2008-01-13 17:32:00.904 013 17381.78 61.55 53934.11 88888.00 2008-01-13 17:32:01.404 013 17381.94 61.53 53934.10 88888.00 2008-01-13 17:32:01.904 013 17381.98 61.57 53934.13 88888.00 2008-01-13 17:32:02.404 013 17381.88 61.57 53934.10 88888.00 2008-01-13 17:32:02.904 013 17381.80 61.60 53934.16 88888.00 2008-01-13 17:32:03.404 013 17381.89 61.53 53934.23 88888.00 2008-01-13 17:32:03.904 013 17381.95 61.52 53934.26 88888.00 2008-01-13 17:32:04.404 013 17381.98 61.60 53934.33 88888.00 2008-01-13 17:32:04.904 013 17381.95 61.63 53934.49 88888.00 2008-01-13 17:32:05.404 013 17381.87 61.66 53934.30 88888.00 2008-01-13 17:32:05.904 013 17381.85 61.73 53934.21 88888.00 2008-01-13 17:32:06.404 013 17381.84 61.84 53934.27 88888.00 2008-01-13 17:32:06.904 013 17381.77 61.91 53934.24 88888.00 2008-01-13 17:32:07.404 013 17381.72 61.91 53934.28 88888.00 2008-01-13 17:32:07.904 013 17381.62 62.02 53934.29 88888.00 2008-01-13 17:32:08.404 013 17381.50 62.01 53934.28 88888.00 2008-01-13 17:32:08.904 013 17381.45 62.01 53934.28 88888.00 2008-01-13 17:32:09.404 013 17381.28 62.05 53934.30 88888.00 2008-01-13 17:32:09.904 013 17381.14 62.07 53934.34 88888.00 2008-01-13 17:32:10.404 013 17380.96 62.03 53934.40 88888.00 2008-01-13 17:32:10.904 013 17380.83 62.02 53934.45 88888.00 2008-01-13 17:32:11.404 013 17380.71 61.95 53934.45 88888.00 2008-01-13 17:32:11.904 013 17380.54 61.95 53934.53 88888.00 2008-01-13 17:32:12.404 013 17380.46 61.79 53934.44 88888.00 2008-01-13 17:32:12.904 013 17380.45 61.77 53934.49 88888.00 2008-01-13 17:32:13.404 013 17380.34 61.70 53934.61 88888.00 2008-01-13 17:32:13.904 013 17380.27 61.65 53934.62 88888.00 2008-01-13 17:32:14.404 013 17380.26 61.59 53934.64 88888.00 2008-01-13 17:32:14.904 013 17380.26 61.55 53934.63 88888.00 2008-01-13 17:32:15.404 013 17380.20 61.47 53934.64 88888.00 2008-01-13 17:32:15.904 013 17380.13 61.47 53934.60 88888.00 2008-01-13 17:32:16.404 013 17380.21 61.48 53934.56 88888.00 2008-01-13 17:32:16.904 013 17380.30 61.46 53934.51 88888.00 2008-01-13 17:32:17.404 013 17380.34 61.50 53934.45 88888.00 2008-01-13 17:32:17.904 013 17380.31 61.60 53934.55 88888.00 2008-01-13 17:32:18.404 013 17380.35 61.58 53934.51 88888.00 2008-01-13 17:32:18.904 013 17380.47 61.63 53934.51 88888.00 2008-01-13 17:32:19.404 013 17380.55 61.79 53934.56 88888.00 2008-01-13 17:32:19.904 013 17380.66 61.83 53934.52 88888.00 2008-01-13 17:32:20.404 013 17380.73 61.91 53934.60 88888.00 2008-01-13 17:32:20.904 013 17380.76 61.89 53934.63 88888.00 2008-01-13 17:32:21.404 013 17380.92 61.97 53934.53 88888.00 2008-01-13 17:32:21.904 013 17380.98 62.07 53934.43 88888.00 2008-01-13 17:32:22.404 013 17381.01 62.06 53934.37 88888.00 2008-01-13 17:32:22.904 013 17381.04 62.05 53934.31 88888.00 2008-01-13 17:32:23.404 013 17381.12 62.11 53934.32 88888.00 2008-01-13 17:32:23.904 013 17381.13 62.08 53934.41 88888.00 2008-01-13 17:32:24.404 013 17381.16 62.17 53934.46 88888.00 2008-01-13 17:32:24.904 013 17381.14 62.19 53934.46 88888.00 2008-01-13 17:32:25.400 013 17381.14 62.19 53934.46 88888.00 2008-01-13 17:32:25.900 013 17381.08 62.12 53934.42 88888.00 2008-01-13 17:32:26.400 013 17381.15 62.15 53934.38 88888.00 2008-01-13 17:32:26.900 013 17381.08 62.25 53934.34 88888.00 2008-01-13 17:32:27.400 013 17381.04 62.33 53934.35 88888.00 2008-01-13 17:32:27.900 013 17380.98 62.33 53934.31 88888.00 2008-01-13 17:32:28.400 013 17380.91 62.37 53934.33 88888.00 2008-01-13 17:32:28.900 013 17380.92 62.50 53934.34 88888.00 2008-01-13 17:32:29.400 013 17380.95 62.50 53934.31 88888.00 2008-01-13 17:32:29.900 013 17380.94 62.64 53934.26 88888.00 2008-01-13 17:32:30.401 013 17381.03 62.79 53934.19 88888.00 2008-01-13 17:32:30.901 013 17381.05 62.89 53934.12 88888.00 2008-01-13 17:32:31.401 013 17381.03 62.95 53934.20 88888.00 2008-01-13 17:32:31.901 013 17381.03 63.06 53934.22 88888.00 2008-01-13 17:32:32.401 013 17381.07 63.21 53934.24 88888.00 2008-01-13 17:32:32.901 013 17381.01 63.34 53934.22 88888.00 2008-01-13 17:32:33.401 013 17381.12 63.36 53934.20 88888.00 2008-01-13 17:32:33.901 013 17381.19 63.41 53934.12 88888.00 2008-01-13 17:32:34.401 013 17381.08 63.54 53934.26 88888.00 2008-01-13 17:32:34.901 013 17381.11 63.59 53934.22 88888.00 2008-01-13 17:32:35.401 013 17381.13 63.69 53934.19 88888.00 2008-01-13 17:32:35.901 013 17381.12 63.77 53934.22 88888.00 2008-01-13 17:32:36.401 013 17381.18 63.80 53934.26 88888.00 2008-01-13 17:32:36.901 013 17381.21 63.79 53934.24 88888.00 2008-01-13 17:32:37.401 013 17381.09 63.79 53934.20 88888.00 2008-01-13 17:32:37.901 013 17381.04 63.79 53934.19 88888.00 2008-01-13 17:32:38.401 013 17381.08 63.80 53934.31 88888.00 2008-01-13 17:32:38.901 013 17381.08 63.79 53934.33 88888.00 2008-01-13 17:32:39.401 013 17381.15 63.78 53934.23 88888.00 2008-01-13 17:32:39.901 013 17381.12 63.80 53934.24 88888.00 2008-01-13 17:32:40.401 013 17381.07 63.80 53934.33 88888.00 2008-01-13 17:32:40.901 013 17381.09 63.70 53934.27 88888.00 2008-01-13 17:32:41.401 013 17381.13 63.65 53934.18 88888.00 2008-01-13 17:32:41.901 013 17381.09 63.68 53934.21 88888.00 2008-01-13 17:32:42.401 013 17381.14 63.59 53934.23 88888.00 2008-01-13 17:32:42.901 013 17381.17 63.49 53934.16 88888.00 2008-01-13 17:32:43.401 013 17381.14 63.32 53934.32 88888.00 2008-01-13 17:32:43.901 013 17381.11 63.24 53934.38 88888.00 2008-01-13 17:32:44.401 013 17381.08 63.22 53934.30 88888.00 2008-01-13 17:32:44.901 013 17381.14 63.22 53934.29 88888.00 2008-01-13 17:32:45.401 013 17381.05 63.23 53934.31 88888.00 2008-01-13 17:32:45.901 013 17381.04 63.13 53934.19 88888.00 2008-01-13 17:32:46.401 013 17381.02 63.11 53934.16 88888.00 2008-01-13 17:32:46.901 013 17380.96 63.08 53934.21 88888.00 2008-01-13 17:32:47.401 013 17380.86 63.08 53934.32 88888.00 2008-01-13 17:32:47.901 013 17380.76 63.12 53934.35 88888.00 2008-01-13 17:32:48.401 013 17380.74 63.13 53934.26 88888.00 2008-01-13 17:32:48.901 013 17380.70 63.20 53934.22 88888.00 2008-01-13 17:32:49.401 013 17380.60 63.29 53934.28 88888.00 2008-01-13 17:32:49.901 013 17380.52 63.25 53934.37 88888.00 2008-01-13 17:32:50.401 013 17380.46 63.31 53934.33 88888.00 2008-01-13 17:32:50.901 013 17380.41 63.42 53934.35 88888.00 2008-01-13 17:32:51.401 013 17380.44 63.48 53934.31 88888.00 2008-01-13 17:32:51.901 013 17380.33 63.53 53934.34 88888.00 2008-01-13 17:32:52.401 013 17380.35 63.65 53934.35 88888.00 2008-01-13 17:32:52.901 013 17380.37 63.75 53934.43 88888.00 2008-01-13 17:32:53.401 013 17380.32 63.81 53934.43 88888.00 2008-01-13 17:32:53.901 013 17380.34 63.86 53934.37 88888.00 2008-01-13 17:32:54.401 013 17380.38 63.94 53934.40 88888.00 2008-01-13 17:32:54.901 013 17380.29 64.08 53934.40 88888.00 2008-01-13 17:32:55.401 013 17380.38 64.17 53934.37 88888.00 2008-01-13 17:32:55.901 013 17380.38 64.22 53934.40 88888.00 2008-01-13 17:32:56.401 013 17380.53 64.31 53934.28 88888.00 2008-01-13 17:32:56.901 013 17380.66 64.29 53934.21 88888.00 2008-01-13 17:32:57.401 013 17380.61 64.38 53934.28 88888.00 2008-01-13 17:32:57.901 013 17380.63 64.53 53934.32 88888.00 2008-01-13 17:32:58.401 013 17380.66 64.56 53934.24 88888.00 2008-01-13 17:32:58.901 013 17380.70 64.70 53934.32 88888.00 2008-01-13 17:32:59.401 013 17380.73 64.80 53934.30 88888.00 2008-01-13 17:32:59.901 013 17380.63 64.82 53934.26 88888.00 2008-01-13 17:33:00.401 013 17380.65 64.82 53934.22 88888.00 2008-01-13 17:33:00.901 013 17380.71 64.84 53934.23 88888.00 2008-01-13 17:33:01.401 013 17380.65 64.85 53934.34 88888.00 2008-01-13 17:33:01.901 013 17380.58 64.80 53934.37 88888.00 2008-01-13 17:33:02.401 013 17380.55 64.81 53934.34 88888.00 2008-01-13 17:33:02.901 013 17380.65 64.79 53934.26 88888.00 2008-01-13 17:33:03.401 013 17380.66 64.81 53934.29 88888.00 2008-01-13 17:33:03.901 013 17380.67 64.78 53934.31 88888.00 2008-01-13 17:33:04.401 013 17380.52 64.75 53934.42 88888.00 2008-01-13 17:33:04.901 013 17380.55 64.77 53934.38 88888.00 2008-01-13 17:33:05.401 013 17380.44 64.78 53934.26 88888.00 2008-01-13 17:33:05.901 013 17380.34 64.80 53934.28 88888.00 2008-01-13 17:33:06.401 013 17380.29 64.82 53934.26 88888.00 2008-01-13 17:33:06.901 013 17380.19 64.79 53934.27 88888.00 2008-01-13 17:33:07.401 013 17380.09 64.78 53934.31 88888.00 2008-01-13 17:33:07.901 013 17380.05 64.81 53934.24 88888.00 2008-01-13 17:33:08.401 013 17380.01 64.84 53934.28 88888.00 2008-01-13 17:33:08.901 013 17379.93 64.80 53934.37 88888.00 2008-01-13 17:33:09.401 013 17379.94 64.86 53934.31 88888.00 2008-01-13 17:33:09.901 013 17379.85 64.85 53934.34 88888.00 2008-01-13 17:33:10.401 013 17379.80 64.87 53934.39 88888.00 2008-01-13 17:33:10.901 013 17379.73 64.86 53934.37 88888.00 2008-01-13 17:33:11.401 013 17379.64 64.87 53934.43 88888.00 2008-01-13 17:33:11.901 013 17379.52 64.92 53934.53 88888.00 2008-01-13 17:33:12.401 013 17379.59 64.90 53934.56 88888.00 2008-01-13 17:33:12.901 013 17379.60 64.89 53934.53 88888.00 2008-01-13 17:33:13.401 013 17379.45 64.92 53934.37 88888.00 2008-01-13 17:33:13.901 013 17379.33 64.92 53934.45 88888.00 2008-01-13 17:33:14.401 013 17379.28 64.92 53934.48 88888.00 2008-01-13 17:33:14.901 013 17379.31 64.94 53934.58 88888.00 2008-01-13 17:33:15.401 013 17379.36 64.91 53934.56 88888.00 2008-01-13 17:33:15.901 013 17379.32 64.85 53934.64 88888.00 2008-01-13 17:33:16.401 013 17379.32 64.88 53934.67 88888.00 2008-01-13 17:33:16.901 013 17379.34 64.89 53934.68 88888.00 2008-01-13 17:33:17.401 013 17379.24 64.86 53934.65 88888.00 2008-01-13 17:33:17.901 013 17379.21 64.86 53934.62 88888.00 2008-01-13 17:33:18.401 013 17379.31 64.80 53934.57 88888.00 2008-01-13 17:33:18.901 013 17379.49 64.67 53934.50 88888.00 2008-01-13 17:33:19.401 013 17379.58 64.69 53934.46 88888.00 2008-01-13 17:33:19.901 013 17379.55 64.72 53934.52 88888.00 2008-01-13 17:33:20.401 013 17379.58 64.65 53934.44 88888.00 2008-01-13 17:33:20.901 013 17379.62 64.57 53934.33 88888.00 2008-01-13 17:33:21.401 013 17379.75 64.49 53934.40 88888.00 2008-01-13 17:33:21.901 013 17379.75 64.39 53934.45 88888.00 2008-01-13 17:33:22.401 013 17379.76 64.31 53934.46 88888.00 2008-01-13 17:33:22.901 013 17379.74 64.25 53934.42 88888.00 2008-01-13 17:33:23.401 013 17379.76 64.20 53934.53 88888.00 2008-01-13 17:33:23.901 013 17379.83 64.19 53934.56 88888.00 2008-01-13 17:33:24.401 013 17379.86 64.16 53934.43 88888.00 2008-01-13 17:33:24.901 013 17379.82 64.14 53934.37 88888.00 2008-01-13 17:33:25.401 013 17379.84 64.12 53934.38 88888.00 2008-01-13 17:33:25.901 013 17379.76 64.14 53934.43 88888.00 2008-01-13 17:33:26.401 013 17379.76 64.21 53934.43 88888.00 2008-01-13 17:33:26.901 013 17379.85 64.20 53934.37 88888.00 2008-01-13 17:33:27.401 013 17379.81 64.25 53934.43 88888.00 2008-01-13 17:33:27.901 013 17379.70 64.36 53934.49 88888.00 2008-01-13 17:33:28.401 013 17379.72 64.41 53934.43 88888.00 2008-01-13 17:33:28.901 013 17379.70 64.52 53934.37 88888.00 2008-01-13 17:33:29.401 013 17379.60 64.60 53934.34 88888.00 2008-01-13 17:33:29.901 013 17379.52 64.69 53934.29 88888.00 2008-01-13 17:33:30.401 013 17379.44 64.79 53934.21 88888.00 2008-01-13 17:33:30.901 013 17379.41 64.84 53934.19 88888.00 2008-01-13 17:33:31.401 013 17379.43 64.94 53934.19 88888.00 2008-01-13 17:33:31.901 013 17379.38 65.09 53934.28 88888.00 2008-01-13 17:33:32.401 013 17379.30 65.09 53934.37 88888.00 2008-01-13 17:33:32.901 013 17379.24 65.16 53934.37 88888.00 2008-01-13 17:33:33.401 013 17379.19 65.31 53934.38 88888.00 2008-01-13 17:33:33.901 013 17379.10 65.48 53934.32 88888.00 2008-01-13 17:33:34.401 013 17379.13 65.63 53934.37 88888.00 2008-01-13 17:33:34.901 013 17379.14 65.67 53934.37 88888.00 2008-01-13 17:33:35.401 013 17379.18 65.62 53934.41 88888.00 2008-01-13 17:33:35.901 013 17379.08 65.72 53934.40 88888.00 2008-01-13 17:33:36.401 013 17379.08 65.70 53934.41 88888.00 2008-01-13 17:33:36.901 013 17379.02 65.74 53934.40 88888.00 2008-01-13 17:33:37.401 013 17379.05 65.67 53934.48 88888.00 2008-01-13 17:33:37.901 013 17379.00 65.62 53934.50 88888.00 2008-01-13 17:33:38.401 013 17378.97 65.62 53934.51 88888.00 2008-01-13 17:33:38.901 013 17378.99 65.53 53934.51 88888.00 2008-01-13 17:33:39.401 013 17378.98 65.48 53934.48 88888.00 2008-01-13 17:33:39.901 013 17378.88 65.46 53934.43 88888.00 2008-01-13 17:33:40.401 013 17378.81 65.38 53934.46 88888.00 2008-01-13 17:33:40.901 013 17378.87 65.24 53934.44 88888.00 2008-01-13 17:33:41.401 013 17378.93 65.21 53934.45 88888.00 2008-01-13 17:33:41.901 013 17378.93 65.14 53934.51 88888.00 2008-01-13 17:33:42.401 013 17378.92 65.06 53934.60 88888.00 2008-01-13 17:33:42.901 013 17378.94 64.98 53934.54 88888.00 2008-01-13 17:33:43.401 013 17378.89 64.91 53934.55 88888.00 2008-01-13 17:33:43.901 013 17378.85 64.88 53934.62 88888.00 2008-01-13 17:33:44.401 013 17378.88 64.85 53934.57 88888.00 2008-01-13 17:33:44.901 013 17378.91 64.80 53934.72 88888.00 2008-01-13 17:33:45.401 013 17378.98 64.77 53934.73 88888.00 2008-01-13 17:33:45.901 013 17378.90 64.74 53934.67 88888.00 2008-01-13 17:33:46.401 013 17378.81 64.71 53934.60 88888.00 2008-01-13 17:33:46.901 013 17378.81 64.67 53934.63 88888.00 2008-01-13 17:33:47.401 013 17378.85 64.67 53934.65 88888.00 2008-01-13 17:33:47.901 013 17378.83 64.76 53934.61 88888.00 2008-01-13 17:33:48.401 013 17378.77 64.82 53934.62 88888.00 2008-01-13 17:33:48.901 013 17378.73 64.86 53934.54 88888.00 2008-01-13 17:33:49.401 013 17378.57 64.82 53934.57 88888.00 2008-01-13 17:33:49.901 013 17378.49 64.84 53934.53 88888.00 2008-01-13 17:33:50.401 013 17378.44 64.86 53934.52 88888.00 2008-01-13 17:33:50.901 013 17378.42 64.97 53934.55 88888.00 2008-01-13 17:33:51.401 013 17378.36 65.08 53934.64 88888.00 2008-01-13 17:33:51.901 013 17378.35 65.16 53934.73 88888.00 2008-01-13 17:33:52.401 013 17378.27 65.30 53934.62 88888.00 2008-01-13 17:33:52.901 013 17378.26 65.39 53934.48 88888.00 2008-01-13 17:33:53.401 013 17378.27 65.45 53934.40 88888.00 2008-01-13 17:33:53.901 013 17378.29 65.53 53934.40 88888.00 2008-01-13 17:33:54.401 013 17378.36 65.74 53934.46 88888.00 2008-01-13 17:33:54.901 013 17378.44 65.82 53934.40 88888.00 2008-01-13 17:33:55.401 013 17378.47 65.93 53934.35 88888.00 2008-01-13 17:33:55.901 013 17378.43 66.05 53934.33 88888.00 2008-01-13 17:33:56.401 013 17378.44 66.08 53934.43 88888.00 2008-01-13 17:33:56.901 013 17378.49 66.08 53934.39 88888.00 2008-01-13 17:33:57.401 013 17378.49 66.05 53934.32 88888.00 2008-01-13 17:33:57.901 013 17378.56 66.11 53934.19 88888.00 2008-01-13 17:33:58.401 013 17378.63 66.05 53934.09 88888.00 2008-01-13 17:33:58.901 013 17378.73 66.01 53934.12 88888.00 2008-01-13 17:33:59.401 013 17378.71 66.02 53934.18 88888.00 2008-01-13 17:33:59.901 013 17378.76 65.98 53934.26 88888.00 2008-01-13 17:34:00.401 013 17378.78 65.89 53934.22 88888.00 2008-01-13 17:34:00.901 013 17378.84 65.91 53934.31 88888.00 2008-01-13 17:34:01.401 013 17378.99 65.81 53934.32 88888.00 2008-01-13 17:34:01.901 013 17379.11 65.73 53934.20 88888.00 2008-01-13 17:34:02.401 013 17379.08 65.76 53934.04 88888.00 2008-01-13 17:34:02.901 013 17379.17 65.81 53934.09 88888.00 2008-01-13 17:34:03.401 013 17379.28 65.74 53934.18 88888.00 2008-01-13 17:34:03.901 013 17379.33 65.78 53934.12 88888.00 2008-01-13 17:34:04.401 013 17379.33 65.78 53934.08 88888.00 2008-01-13 17:34:04.901 013 17379.35 65.83 53934.03 88888.00 2008-01-13 17:34:05.401 013 17379.35 65.88 53933.98 88888.00 2008-01-13 17:34:05.901 013 17379.39 65.94 53933.95 88888.00 2008-01-13 17:34:06.401 013 17379.36 66.01 53933.92 88888.00 2008-01-13 17:34:06.901 013 17379.39 66.08 53933.97 88888.00 2008-01-13 17:34:07.401 013 17379.35 66.21 53933.95 88888.00 2008-01-13 17:34:07.901 013 17379.27 66.27 53933.81 88888.00 2008-01-13 17:34:08.401 013 17379.09 66.36 53933.82 88888.00 2008-01-13 17:34:08.901 013 17379.07 66.54 53933.94 88888.00 2008-01-13 17:34:09.401 013 17378.95 66.66 53933.87 88888.00 2008-01-13 17:34:09.901 013 17378.87 66.79 53933.92 88888.00 2008-01-13 17:34:10.401 013 17378.61 66.91 53934.03 88888.00 2008-01-13 17:34:10.901 013 17378.39 67.00 53934.01 88888.00 2008-01-13 17:34:11.401 013 17378.23 67.09 53934.01 88888.00 2008-01-13 17:34:11.901 013 17378.08 67.23 53933.99 88888.00 2008-01-13 17:34:12.401 013 17377.91 67.22 53934.04 88888.00 2008-01-13 17:34:12.901 013 17377.86 67.23 53934.06 88888.00 2008-01-13 17:34:13.401 013 17377.78 67.29 53934.09 88888.00 2008-01-13 17:34:13.901 013 17377.60 67.30 53934.11 88888.00 2008-01-13 17:34:14.401 013 17377.47 67.33 53934.18 88888.00 2008-01-13 17:34:14.901 013 17377.39 67.26 53934.24 88888.00 2008-01-13 17:34:15.401 013 17377.25 67.18 53934.33 88888.00 2008-01-13 17:34:15.901 013 17377.16 67.11 53934.37 88888.00 2008-01-13 17:34:16.401 013 17377.09 66.99 53934.37 88888.00 2008-01-13 17:34:16.901 013 17377.10 66.90 53934.44 88888.00 2008-01-13 17:34:17.401 013 17377.10 66.83 53934.51 88888.00 2008-01-13 17:34:17.901 013 17376.97 66.79 53934.52 88888.00 2008-01-13 17:34:18.401 013 17376.83 66.61 53934.61 88888.00 2008-01-13 17:34:18.901 013 17376.93 66.50 53934.62 88888.00 2008-01-13 17:34:19.401 013 17376.93 66.40 53934.60 88888.00 2008-01-13 17:34:19.901 013 17376.84 66.33 53934.58 88888.00 2008-01-13 17:34:20.401 013 17376.85 66.28 53934.46 88888.00 2008-01-13 17:34:20.901 013 17376.90 66.35 53934.42 88888.00 2008-01-13 17:34:21.401 013 17376.91 66.42 53934.33 88888.00 2008-01-13 17:34:21.901 013 17376.99 66.36 53934.42 88888.00 2008-01-13 17:34:22.401 013 17377.10 66.44 53934.39 88888.00 2008-01-13 17:34:22.901 013 17377.25 66.60 53934.34 88888.00 2008-01-13 17:34:23.401 013 17377.31 66.65 53934.37 88888.00 2008-01-13 17:34:23.901 013 17377.35 66.81 53934.34 88888.00 2008-01-13 17:34:24.401 013 17377.39 66.94 53934.24 88888.00 2008-01-13 17:34:24.901 013 17377.45 67.08 53934.24 88888.00 2008-01-13 17:34:25.401 013 17377.39 67.34 53934.20 88888.00 2008-01-13 17:34:25.901 013 17377.34 67.53 53934.20 88888.00 2008-01-13 17:34:26.401 013 17377.38 67.74 53934.16 88888.00 2008-01-13 17:34:26.901 013 17377.28 67.91 53934.08 88888.00 2008-01-13 17:34:27.401 013 17377.39 68.09 53934.17 88888.00 2008-01-13 17:34:27.901 013 17377.44 68.21 53934.22 88888.00 2008-01-13 17:34:28.401 013 17377.37 68.32 53934.21 88888.00 2008-01-13 17:34:28.901 013 17377.35 68.50 53934.17 88888.00 2008-01-13 17:34:29.401 013 17377.21 68.61 53934.11 88888.00 2008-01-13 17:34:29.901 013 17377.16 68.62 53934.10 88888.00 2008-01-13 17:34:30.401 013 17377.04 68.59 53934.11 88888.00 2008-01-13 17:34:30.901 013 17376.90 68.56 53934.10 88888.00 2008-01-13 17:34:31.401 013 17376.85 68.65 53934.12 88888.00 2008-01-13 17:34:31.901 013 17376.82 68.71 53934.08 88888.00 2008-01-13 17:34:32.401 013 17376.77 68.72 53934.13 88888.00 2008-01-13 17:34:32.901 013 17376.59 68.77 53934.17 88888.00 2008-01-13 17:34:33.401 013 17376.47 68.82 53934.16 88888.00 2008-01-13 17:34:33.901 013 17376.43 68.92 53934.18 88888.00 2008-01-13 17:34:34.401 013 17376.42 68.96 53934.20 88888.00 2008-01-13 17:34:34.901 013 17376.34 69.01 53934.33 88888.00 2008-01-13 17:34:35.401 013 17376.23 69.04 53934.43 88888.00 2008-01-13 17:34:35.901 013 17376.22 69.15 53934.46 88888.00 2008-01-13 17:34:36.401 013 17376.18 69.29 53934.44 88888.00 2008-01-13 17:34:36.901 013 17376.25 69.37 53934.33 88888.00 2008-01-13 17:34:37.401 013 17376.28 69.36 53934.22 88888.00 2008-01-13 17:34:37.901 013 17376.27 69.47 53934.26 88888.00 2008-01-13 17:34:38.401 013 17376.29 69.55 53934.27 88888.00 2008-01-13 17:34:38.901 013 17376.34 69.58 53934.26 88888.00 2008-01-13 17:34:39.401 013 17376.38 69.59 53934.17 88888.00 2008-01-13 17:34:39.901 013 17376.39 69.67 53934.16 88888.00 2008-01-13 17:34:40.401 013 17376.42 69.70 53934.10 88888.00 2008-01-13 17:34:40.901 013 17376.43 69.67 53934.01 88888.00 2008-01-13 17:34:41.401 013 17376.43 69.72 53934.10 88888.00 2008-01-13 17:34:41.901 013 17376.53 69.74 53934.08 88888.00 2008-01-13 17:34:42.401 013 17376.47 69.72 53934.06 88888.00 2008-01-13 17:34:42.901 013 17376.46 69.69 53933.98 88888.00 2008-01-13 17:34:43.401 013 17376.45 69.59 53934.00 88888.00 2008-01-13 17:34:43.901 013 17376.44 69.63 53934.11 88888.00 2008-01-13 17:34:44.401 013 17376.43 69.57 53934.21 88888.00 2008-01-13 17:34:44.901 013 17376.47 69.48 53934.21 88888.00 2008-01-13 17:34:45.401 013 17376.40 69.49 53934.12 88888.00 2008-01-13 17:34:45.901 013 17376.33 69.39 53934.12 88888.00 2008-01-13 17:34:46.401 013 17376.27 69.23 53934.15 88888.00 2008-01-13 17:34:46.901 013 17376.17 69.23 53934.19 88888.00 2008-01-13 17:34:47.401 013 17376.07 69.24 53934.17 88888.00 2008-01-13 17:34:47.901 013 17375.99 69.18 53934.24 88888.00 2008-01-13 17:34:48.401 013 17375.86 69.14 53934.29 88888.00 2008-01-13 17:34:48.901 013 17375.84 69.11 53934.35 88888.00 2008-01-13 17:34:49.401 013 17375.57 69.09 53934.34 88888.00 2008-01-13 17:34:49.901 013 17375.53 69.05 53934.34 88888.00 2008-01-13 17:34:50.401 013 17375.42 69.08 53934.42 88888.00 2008-01-13 17:34:50.901 013 17375.31 69.06 53934.43 88888.00 2008-01-13 17:34:51.401 013 17375.12 69.01 53934.51 88888.00 2008-01-13 17:34:51.901 013 17375.11 69.04 53934.60 88888.00 2008-01-13 17:34:52.401 013 17374.90 69.03 53934.56 88888.00 2008-01-13 17:34:52.901 013 17374.83 69.00 53934.52 88888.00 2008-01-13 17:34:53.401 013 17374.82 69.04 53934.48 88888.00 2008-01-13 17:34:53.901 013 17374.63 69.20 53934.58 88888.00 2008-01-13 17:34:54.401 013 17374.54 69.21 53934.61 88888.00 2008-01-13 17:34:54.901 013 17374.68 69.31 53934.58 88888.00 2008-01-13 17:34:55.401 013 17374.58 69.29 53934.64 88888.00 2008-01-13 17:34:55.901 013 17374.31 69.36 53934.58 88888.00 2008-01-13 17:34:56.401 013 17374.32 69.48 53934.52 88888.00 2008-01-13 17:34:56.901 013 17374.54 69.57 53934.45 88888.00 2008-01-13 17:34:57.401 013 17374.59 69.66 53934.52 88888.00 2008-01-13 17:34:57.901 013 17374.43 69.72 53934.53 88888.00 2008-01-13 17:34:58.401 013 17374.18 69.79 53934.58 88888.00 2008-01-13 17:34:58.901 013 17374.38 69.85 53934.46 88888.00 2008-01-13 17:34:59.401 013 17374.56 69.92 53934.50 88888.00 2008-01-13 17:34:59.901 013 17374.54 70.03 53934.46 88888.00 2008-01-13 17:35:00.401 013 17374.31 70.07 53934.51 88888.00 2008-01-13 17:35:00.901 013 17374.39 70.03 53934.53 88888.00 2008-01-13 17:35:01.401 013 17374.58 70.14 53934.53 88888.00 2008-01-13 17:35:01.901 013 17374.61 70.16 53934.48 88888.00 2008-01-13 17:35:02.401 013 17374.35 70.19 53934.44 88888.00 2008-01-13 17:35:02.901 013 17374.29 70.32 53934.52 88888.00 2008-01-13 17:35:03.401 013 17374.49 70.40 53934.49 88888.00 2008-01-13 17:35:03.901 013 17374.54 70.41 53934.39 88888.00 2008-01-13 17:35:04.401 013 17374.40 70.40 53934.34 88888.00 2008-01-13 17:35:04.901 013 17374.21 70.46 53934.39 88888.00 2008-01-13 17:35:05.401 013 17374.30 70.47 53934.40 88888.00 2008-01-13 17:35:05.901 013 17374.21 70.51 53934.27 88888.00 2008-01-13 17:35:06.401 013 17374.13 70.48 53934.28 88888.00 2008-01-13 17:35:06.901 013 17374.01 70.47 53934.42 88888.00 2008-01-13 17:35:07.401 013 17373.92 70.52 53934.45 88888.00 2008-01-13 17:35:07.901 013 17373.76 70.47 53934.44 88888.00 2008-01-13 17:35:08.401 013 17373.62 70.43 53934.43 88888.00 2008-01-13 17:35:08.901 013 17373.53 70.31 53934.44 88888.00 2008-01-13 17:35:09.401 013 17373.41 70.18 53934.53 88888.00 2008-01-13 17:35:09.901 013 17373.30 70.06 53934.69 88888.00 2008-01-13 17:35:10.401 013 17373.15 69.98 53934.68 88888.00 2008-01-13 17:35:10.901 013 17373.00 69.84 53934.57 88888.00 2008-01-13 17:35:11.401 013 17372.85 69.79 53934.61 88888.00 2008-01-13 17:35:11.901 013 17372.49 69.72 53934.69 88888.00 2008-01-13 17:35:12.401 013 17372.54 69.59 53934.85 88888.00 2008-01-13 17:35:12.901 013 17372.45 69.54 53934.96 88888.00 2008-01-13 17:35:13.401 013 17372.14 69.47 53934.82 88888.00 2008-01-13 17:35:13.901 013 17372.01 69.30 53934.87 88888.00 2008-01-13 17:35:14.401 013 17371.94 69.14 53934.98 88888.00 2008-01-13 17:35:14.901 013 17371.90 69.10 53935.01 88888.00 2008-01-13 17:35:15.398 013 17371.76 69.10 53935.04 88888.00 2008-01-13 17:35:15.898 013 17371.75 69.13 53935.12 88888.00 2008-01-13 17:35:16.398 013 17371.80 69.10 53935.12 88888.00 2008-01-13 17:35:16.898 013 17371.79 69.01 53935.05 88888.00 2008-01-13 17:35:17.398 013 17371.75 68.99 53934.93 88888.00 2008-01-13 17:35:17.898 013 17371.70 69.03 53934.89 88888.00 2008-01-13 17:35:18.398 013 17371.60 69.08 53934.96 88888.00 2008-01-13 17:35:18.898 013 17371.69 69.18 53935.01 88888.00 2008-01-13 17:35:19.398 013 17371.69 69.21 53935.05 88888.00 2008-01-13 17:35:19.898 013 17371.87 69.34 53934.99 88888.00 2008-01-13 17:35:20.408 013 17371.86 69.34 53934.98 88888.00 2008-01-13 17:35:20.908 013 17371.99 69.21 53934.94 88888.00 2008-01-13 17:35:21.408 013 17372.11 69.23 53934.85 88888.00 2008-01-13 17:35:21.908 013 17372.21 69.24 53934.79 88888.00 2008-01-13 17:35:22.408 013 17372.24 69.20 53934.75 88888.00 2008-01-13 17:35:22.908 013 17372.11 69.24 53934.74 88888.00 2008-01-13 17:35:23.408 013 17372.30 69.21 53934.65 88888.00 2008-01-13 17:35:23.908 013 17372.48 69.27 53934.56 88888.00 2008-01-13 17:35:24.408 013 17372.40 69.20 53934.56 88888.00 2008-01-13 17:35:24.908 013 17372.52 69.09 53934.52 88888.00 2008-01-13 17:35:25.408 013 17372.70 69.10 53934.48 88888.00 2008-01-13 17:35:25.908 013 17372.65 69.01 53934.35 88888.00 2008-01-13 17:35:26.408 013 17372.54 68.86 53934.41 88888.00 2008-01-13 17:35:26.908 013 17372.67 68.80 53934.46 88888.00 2008-01-13 17:35:27.408 013 17372.70 68.72 53934.46 88888.00 2008-01-13 17:35:27.908 013 17372.49 68.60 53934.41 88888.00 2008-01-13 17:35:28.408 013 17372.48 68.48 53934.40 88888.00 2008-01-13 17:35:28.908 013 17372.48 68.37 53934.37 88888.00 2008-01-13 17:35:29.408 013 17372.37 68.22 53934.41 88888.00 2008-01-13 17:35:29.908 013 17372.36 68.04 53934.48 88888.00 2008-01-13 17:35:30.408 013 17372.46 67.94 53934.55 88888.00 2008-01-13 17:35:30.908 013 17372.26 67.83 53934.44 88888.00 2008-01-13 17:35:31.408 013 17372.24 67.70 53934.28 88888.00 2008-01-13 17:35:31.908 013 17372.31 67.50 53934.29 88888.00 2008-01-13 17:35:32.408 013 17372.21 67.41 53934.22 88888.00 2008-01-13 17:35:32.908 013 17372.38 67.32 53934.18 88888.00 2008-01-13 17:35:33.408 013 17372.47 67.19 53934.28 88888.00 2008-01-13 17:35:33.908 013 17372.36 67.19 53934.39 88888.00 2008-01-13 17:35:34.408 013 17372.46 67.13 53934.30 88888.00 2008-01-13 17:35:34.908 013 17372.52 67.11 53934.12 88888.00 2008-01-13 17:35:35.408 013 17372.40 67.09 53934.11 88888.00 2008-01-13 17:35:35.908 013 17372.48 67.03 53934.11 88888.00 2008-01-13 17:35:36.408 013 17372.66 67.09 53934.06 88888.00 2008-01-13 17:35:36.908 013 17372.68 67.16 53934.07 88888.00 2008-01-13 17:35:37.408 013 17372.59 67.30 53934.07 88888.00 2008-01-13 17:35:37.908 013 17372.74 67.39 53934.05 88888.00 2008-01-13 17:35:38.408 013 17372.96 67.36 53934.10 88888.00 2008-01-13 17:35:38.908 013 17372.96 67.48 53934.00 88888.00 2008-01-13 17:35:39.408 013 17372.98 67.53 53933.94 88888.00 2008-01-13 17:35:39.908 013 17372.79 67.53 53933.96 88888.00 2008-01-13 17:35:40.408 013 17372.89 67.58 53933.97 88888.00 2008-01-13 17:35:40.908 013 17372.99 67.61 53933.94 88888.00 2008-01-13 17:35:41.408 013 17373.26 67.70 53934.00 88888.00 2008-01-13 17:35:41.908 013 17373.27 67.69 53934.04 88888.00 2008-01-13 17:35:42.408 013 17373.18 67.64 53933.95 88888.00 2008-01-13 17:35:42.908 013 17373.06 67.58 53933.98 88888.00 2008-01-13 17:35:43.408 013 17372.95 67.51 53933.93 88888.00 2008-01-13 17:35:43.908 013 17373.10 67.43 53933.76 88888.00 2008-01-13 17:35:44.408 013 17373.17 67.32 53933.79 88888.00 2008-01-13 17:35:44.908 013 17373.15 67.24 53933.82 88888.00 2008-01-13 17:35:45.408 013 17373.32 67.13 53933.83 88888.00 2008-01-13 17:35:45.908 013 17373.54 67.04 53933.82 88888.00 2008-01-13 17:35:46.408 013 17373.61 66.91 53933.92 88888.00 2008-01-13 17:35:46.908 013 17373.58 66.81 53933.93 88888.00 2008-01-13 17:35:47.408 013 17373.61 66.66 53934.04 88888.00 2008-01-13 17:35:47.908 013 17373.61 66.53 53934.04 88888.00 2008-01-13 17:35:48.408 013 17373.60 66.44 53933.99 88888.00 2008-01-13 17:35:48.908 013 17373.60 66.40 53934.08 88888.00 2008-01-13 17:35:49.408 013 17373.60 66.30 53934.10 88888.00 2008-01-13 17:35:49.908 013 17373.59 66.27 53933.99 88888.00 2008-01-13 17:35:50.408 013 17373.59 66.15 53934.06 88888.00 2008-01-13 17:35:50.908 013 17373.59 66.04 53934.10 88888.00 2008-01-13 17:35:51.408 013 17373.60 66.03 53934.06 88888.00 2008-01-13 17:35:51.908 013 17373.57 65.94 53934.10 88888.00 2008-01-13 17:35:52.408 013 17373.23 65.84 53934.13 88888.00 2008-01-13 17:35:52.908 013 17373.16 65.83 53934.08 88888.00 2008-01-13 17:35:53.408 013 17372.92 65.89 53933.99 88888.00 2008-01-13 17:35:53.908 013 17372.85 65.91 53933.93 88888.00 2008-01-13 17:35:54.408 013 17373.02 65.91 53933.93 88888.00 2008-01-13 17:35:54.908 013 17373.18 65.94 53933.87 88888.00 2008-01-13 17:35:55.408 013 17373.29 65.97 53933.93 88888.00 2008-01-13 17:35:55.908 013 17373.20 66.06 53933.97 88888.00 2008-01-13 17:35:56.408 013 17373.31 66.03 53933.97 88888.00 2008-01-13 17:35:56.908 013 17373.19 66.18 53933.96 88888.00 2008-01-13 17:35:57.408 013 17373.02 66.21 53933.93 88888.00 2008-01-13 17:35:57.908 013 17373.21 66.33 53933.88 88888.00 2008-01-13 17:35:58.408 013 17373.33 66.40 53933.89 88888.00 2008-01-13 17:35:58.908 013 17373.38 66.38 53933.86 88888.00 2008-01-13 17:35:59.408 013 17373.51 66.35 53933.78 88888.00 2008-01-13 17:35:59.908 013 17373.53 66.36 53933.85 88888.00 2008-01-13 17:36:00.408 013 17373.58 66.32 53933.92 88888.00 2008-01-13 17:36:00.908 013 17373.67 66.24 53933.81 88888.00 2008-01-13 17:36:01.408 013 17373.73 66.18 53933.84 88888.00 2008-01-13 17:36:01.908 013 17373.64 66.09 53933.84 88888.00 2008-01-13 17:36:02.408 013 17373.72 66.09 53933.81 88888.00 2008-01-13 17:36:02.908 013 17373.81 65.98 53933.75 88888.00 2008-01-13 17:36:03.408 013 17373.80 65.92 53933.61 88888.00 2008-01-13 17:36:03.908 013 17373.69 65.74 53933.71 88888.00 2008-01-13 17:36:04.408 013 17373.68 65.63 53933.65 88888.00 2008-01-13 17:36:04.908 013 17373.69 65.48 53933.62 88888.00 2008-01-13 17:36:05.408 013 17373.71 65.44 53933.62 88888.00 2008-01-13 17:36:05.908 013 17373.73 65.36 53933.77 88888.00 2008-01-13 17:36:06.408 013 17373.74 65.25 53933.77 88888.00 2008-01-13 17:36:06.908 013 17373.98 65.09 53933.76 88888.00 2008-01-13 17:36:07.408 013 17374.08 64.99 53933.85 88888.00 2008-01-13 17:36:07.908 013 17374.07 64.92 53933.87 88888.00 2008-01-13 17:36:08.408 013 17374.12 64.81 53933.83 88888.00 2008-01-13 17:36:08.908 013 17374.09 64.61 53933.75 88888.00 2008-01-13 17:36:09.408 013 17374.02 64.58 53933.75 88888.00 2008-01-13 17:36:09.908 013 17373.81 64.55 53933.67 88888.00 2008-01-13 17:36:10.408 013 17373.69 64.56 53933.63 88888.00 2008-01-13 17:36:10.908 013 17373.68 64.57 53933.67 88888.00 2008-01-13 17:36:11.408 013 17373.69 64.60 53933.68 88888.00 2008-01-13 17:36:11.908 013 17373.68 64.66 53933.57 88888.00 2008-01-13 17:36:12.408 013 17373.70 64.70 53933.63 88888.00 2008-01-13 17:36:12.908 013 17373.84 64.81 53933.61 88888.00 2008-01-13 17:36:13.408 013 17374.10 64.96 53933.62 88888.00 2008-01-13 17:36:13.908 013 17374.24 65.03 53933.57 88888.00 2008-01-13 17:36:14.408 013 17374.33 65.20 53933.50 88888.00 2008-01-13 17:36:14.908 013 17374.35 65.28 53933.47 88888.00 2008-01-13 17:36:15.408 013 17374.19 65.38 53933.45 88888.00 2008-01-13 17:36:15.908 013 17374.29 65.57 53933.44 88888.00 2008-01-13 17:36:16.408 013 17374.61 65.68 53933.34 88888.00 2008-01-13 17:36:16.908 013 17374.70 65.77 53933.29 88888.00 2008-01-13 17:36:17.408 013 17374.64 65.93 53933.12 88888.00 2008-01-13 17:36:17.908 013 17374.83 65.99 53933.21 88888.00 2008-01-13 17:36:18.408 013 17374.96 66.11 53933.21 88888.00 2008-01-13 17:36:18.908 013 17374.87 66.22 53933.10 88888.00 2008-01-13 17:36:19.408 013 17375.09 66.31 53933.03 88888.00 2008-01-13 17:36:19.908 013 17375.06 66.31 53933.03 88888.00 2008-01-13 17:36:20.408 013 17375.10 66.34 53933.04 88888.00 2008-01-13 17:36:20.908 013 17375.20 66.32 53933.15 88888.00 2008-01-13 17:36:21.408 013 17375.11 66.31 53933.12 88888.00 2008-01-13 17:36:21.908 013 17375.22 66.25 53933.08 88888.00 2008-01-13 17:36:22.408 013 17375.06 66.28 53933.06 88888.00 2008-01-13 17:36:22.908 013 17375.19 66.24 53933.19 88888.00 2008-01-13 17:36:23.408 013 17375.19 66.15 53933.20 88888.00 2008-01-13 17:36:23.908 013 17375.13 66.12 53933.21 88888.00 2008-01-13 17:36:24.408 013 17375.16 66.05 53933.18 88888.00 2008-01-13 17:36:24.908 013 17374.93 66.02 53933.08 88888.00 2008-01-13 17:36:25.408 013 17374.97 65.99 53933.15 88888.00 2008-01-13 17:36:25.908 013 17374.90 65.96 53933.21 88888.00 2008-01-13 17:36:26.408 013 17374.76 66.01 53933.30 88888.00 2008-01-13 17:36:26.908 013 17374.86 65.99 53933.40 88888.00 2008-01-13 17:36:27.408 013 17374.74 65.95 53933.30 88888.00 2008-01-13 17:36:27.908 013 17374.70 66.03 53933.22 88888.00 2008-01-13 17:36:28.408 013 17374.78 66.17 53933.29 88888.00 2008-01-13 17:36:28.908 013 17374.66 66.27 53933.32 88888.00 2008-01-13 17:36:29.408 013 17374.56 66.37 53933.23 88888.00 2008-01-13 17:36:29.908 013 17374.73 66.46 53933.33 88888.00 2008-01-13 17:36:30.408 013 17374.82 66.69 53933.43 88888.00 2008-01-13 17:36:30.908 013 17374.75 66.84 53933.42 88888.00 2008-01-13 17:36:31.408 013 17374.83 66.97 53933.33 88888.00 2008-01-13 17:36:31.908 013 17374.94 67.13 53933.36 88888.00 2008-01-13 17:36:32.408 013 17374.89 67.33 53933.34 88888.00 2008-01-13 17:36:32.908 013 17374.93 67.53 53933.30 88888.00 2008-01-13 17:36:33.408 013 17374.85 67.79 53933.21 88888.00 2008-01-13 17:36:33.908 013 17374.58 67.94 53933.26 88888.00 2008-01-13 17:36:34.408 013 17374.62 68.01 53933.28 88888.00 2008-01-13 17:36:34.908 013 17374.62 68.12 53933.27 88888.00 2008-01-13 17:36:35.408 013 17374.49 68.29 53933.31 88888.00 2008-01-13 17:36:35.908 013 17374.23 68.31 53933.39 88888.00 2008-01-13 17:36:36.408 013 17374.23 68.37 53933.40 88888.00 2008-01-13 17:36:36.908 013 17374.27 68.42 53933.40 88888.00 2008-01-13 17:36:37.408 013 17374.21 68.46 53933.42 88888.00 2008-01-13 17:36:37.908 013 17374.12 68.41 53933.37 88888.00 2008-01-13 17:36:38.408 013 17373.99 68.42 53933.40 88888.00 2008-01-13 17:36:38.908 013 17373.85 68.31 53933.41 88888.00 2008-01-13 17:36:39.408 013 17373.69 68.20 53933.41 88888.00 2008-01-13 17:36:39.908 013 17373.54 68.09 53933.40 88888.00 2008-01-13 17:36:40.408 013 17373.56 68.00 53933.54 88888.00 2008-01-13 17:36:40.908 013 17373.59 67.87 53933.62 88888.00 2008-01-13 17:36:41.408 013 17373.57 67.71 53933.59 88888.00 2008-01-13 17:36:41.908 013 17373.57 67.53 53933.53 88888.00 2008-01-13 17:36:42.408 013 17373.56 67.31 53933.61 88888.00 2008-01-13 17:36:42.908 013 17373.49 67.11 53933.71 88888.00 2008-01-13 17:36:43.408 013 17373.44 66.90 53933.66 88888.00 2008-01-13 17:36:43.908 013 17373.51 66.71 53933.77 88888.00 2008-01-13 17:36:44.408 013 17373.53 66.52 53933.77 88888.00 2008-01-13 17:36:44.908 013 17373.56 66.41 53933.84 88888.00 2008-01-13 17:36:45.408 013 17373.57 66.33 53933.77 88888.00 2008-01-13 17:36:45.908 013 17373.57 66.18 53933.83 88888.00 2008-01-13 17:36:46.408 013 17373.56 66.05 53933.78 88888.00 2008-01-13 17:36:46.908 013 17373.51 65.95 53933.78 88888.00 2008-01-13 17:36:47.408 013 17373.44 65.89 53933.79 88888.00 2008-01-13 17:36:47.908 013 17373.40 65.87 53933.82 88888.00 2008-01-13 17:36:48.408 013 17373.46 65.87 53933.83 88888.00 2008-01-13 17:36:48.908 013 17373.52 65.84 53933.82 88888.00 2008-01-13 17:36:49.408 013 17373.59 65.96 53933.75 88888.00 2008-01-13 17:36:49.908 013 17373.60 66.06 53933.78 88888.00 2008-01-13 17:36:50.408 013 17373.61 66.17 53933.84 88888.00 2008-01-13 17:36:50.908 013 17373.66 66.27 53933.94 88888.00 2008-01-13 17:36:51.408 013 17373.69 66.48 53933.93 88888.00 2008-01-13 17:36:51.908 013 17373.66 66.70 53933.78 88888.00 2008-01-13 17:36:52.408 013 17373.62 66.87 53933.61 88888.00 2008-01-13 17:36:52.908 013 17373.59 67.05 53933.52 88888.00 2008-01-13 17:36:53.408 013 17373.60 67.22 53933.55 88888.00 2008-01-13 17:36:53.908 013 17373.62 67.48 53933.59 88888.00 2008-01-13 17:36:54.408 013 17373.62 67.67 53933.67 88888.00 2008-01-13 17:36:54.908 013 17373.70 67.77 53933.64 88888.00 2008-01-13 17:36:55.408 013 17373.81 67.84 53933.57 88888.00 2008-01-13 17:36:55.908 013 17373.80 68.00 53933.62 88888.00 2008-01-13 17:36:56.408 013 17373.72 68.16 53933.61 88888.00 2008-01-13 17:36:56.908 013 17373.62 68.20 53933.56 88888.00 2008-01-13 17:36:57.408 013 17373.60 68.19 53933.62 88888.00 2008-01-13 17:36:57.908 013 17373.58 68.21 53933.62 88888.00 2008-01-13 17:36:58.408 013 17373.56 68.21 53933.64 88888.00 2008-01-13 17:36:58.908 013 17373.54 68.22 53933.59 88888.00 2008-01-13 17:36:59.408 013 17373.57 68.12 53933.71 88888.00 2008-01-13 17:36:59.908 013 17373.58 68.06 53933.66 88888.00 2008-01-13 17:37:00.408 013 17373.53 68.03 53933.76 88888.00 2008-01-13 17:37:00.908 013 17373.51 68.03 53933.79 88888.00 2008-01-13 17:37:01.408 013 17373.48 67.89 53933.84 88888.00 2008-01-13 17:37:01.908 013 17373.47 67.81 53933.76 88888.00 2008-01-13 17:37:02.408 013 17373.48 67.75 53933.77 88888.00 2008-01-13 17:37:02.908 013 17373.50 67.70 53933.75 88888.00 2008-01-13 17:37:03.408 013 17373.40 67.64 53933.67 88888.00 2008-01-13 17:37:03.908 013 17373.43 67.68 53933.62 88888.00 2008-01-13 17:37:04.408 013 17373.54 67.72 53933.71 88888.00 2008-01-13 17:37:04.908 013 17373.58 67.79 53933.84 88888.00 2008-01-13 17:37:05.408 013 17373.61 67.83 53933.88 88888.00 2008-01-13 17:37:05.908 013 17373.56 67.97 53933.77 88888.00 2008-01-13 17:37:06.408 013 17373.23 67.96 53933.79 88888.00 2008-01-13 17:37:06.908 013 17373.16 67.99 53933.77 88888.00 2008-01-13 17:37:07.408 013 17372.91 68.03 53933.72 88888.00 2008-01-13 17:37:07.908 013 17372.89 68.06 53933.74 88888.00 2008-01-13 17:37:08.408 013 17373.03 68.11 53933.73 88888.00 2008-01-13 17:37:08.908 013 17373.07 68.13 53933.76 88888.00 2008-01-13 17:37:09.408 013 17373.16 68.08 53933.76 88888.00 2008-01-13 17:37:09.908 013 17373.07 68.13 53933.77 88888.00 2008-01-13 17:37:10.408 013 17372.88 68.22 53933.77 88888.00 2008-01-13 17:37:10.908 013 17372.78 68.19 53933.78 88888.00 2008-01-13 17:37:11.408 013 17372.90 68.25 53933.79 88888.00 2008-01-13 17:37:11.908 013 17372.97 68.30 53933.72 88888.00 2008-01-13 17:37:12.408 013 17372.97 68.29 53933.75 88888.00 2008-01-13 17:37:12.908 013 17372.80 68.30 53933.75 88888.00 2008-01-13 17:37:13.408 013 17372.58 68.33 53933.67 88888.00 2008-01-13 17:37:13.908 013 17372.68 68.32 53933.66 88888.00 2008-01-13 17:37:14.408 013 17372.71 68.37 53933.73 88888.00 2008-01-13 17:37:14.908 013 17372.61 68.32 53933.82 88888.00 2008-01-13 17:37:15.408 013 17372.69 68.29 53933.81 88888.00 2008-01-13 17:37:15.908 013 17372.74 68.27 53933.81 88888.00 2008-01-13 17:37:16.408 013 17372.68 68.30 53933.78 88888.00 2008-01-13 17:37:16.908 013 17372.56 68.26 53933.66 88888.00 2008-01-13 17:37:17.408 013 17372.52 68.28 53933.71 88888.00 2008-01-13 17:37:17.908 013 17372.68 68.39 53933.76 88888.00 2008-01-13 17:37:18.408 013 17372.60 68.46 53933.86 88888.00 2008-01-13 17:37:18.908 013 17372.48 68.48 53933.93 88888.00 2008-01-13 17:37:19.408 013 17372.66 68.56 53933.92 88888.00 2008-01-13 17:37:19.908 013 17372.77 68.56 53933.93 88888.00 2008-01-13 17:37:20.408 013 17372.67 68.61 53933.87 88888.00 2008-01-13 17:37:20.908 013 17372.47 68.70 53933.71 88888.00 2008-01-13 17:37:21.408 013 17372.74 68.66 53933.73 88888.00 2008-01-13 17:37:21.908 013 17372.93 68.64 53933.73 88888.00 2008-01-13 17:37:22.408 013 17372.72 68.69 53933.77 88888.00 2008-01-13 17:37:22.908 013 17372.59 68.75 53933.68 88888.00 2008-01-13 17:37:23.408 013 17372.71 68.76 53933.62 88888.00 2008-01-13 17:37:23.908 013 17372.93 68.78 53933.63 88888.00 2008-01-13 17:37:24.408 013 17372.92 68.79 53933.74 88888.00 2008-01-13 17:37:24.908 013 17372.74 68.82 53933.70 88888.00 2008-01-13 17:37:25.408 013 17372.85 68.87 53933.56 88888.00 2008-01-13 17:37:25.908 013 17372.96 68.81 53933.54 88888.00 2008-01-13 17:37:26.408 013 17372.96 68.81 53933.65 88888.00 2008-01-13 17:37:26.908 013 17372.92 68.86 53933.75 88888.00 2008-01-13 17:37:27.408 013 17372.75 68.94 53933.89 88888.00 2008-01-13 17:37:27.908 013 17372.69 68.94 53933.90 88888.00 2008-01-13 17:37:28.408 013 17372.78 68.95 53933.88 88888.00 2008-01-13 17:37:28.908 013 17372.85 69.01 53933.85 88888.00 2008-01-13 17:37:29.408 013 17372.69 69.06 53933.88 88888.00 2008-01-13 17:37:29.908 013 17372.54 69.10 53933.81 88888.00 2008-01-13 17:37:30.408 013 17372.65 69.13 53933.79 88888.00 2008-01-13 17:37:30.908 013 17372.65 69.25 53933.79 88888.00 2008-01-13 17:37:31.408 013 17372.51 69.30 53933.78 88888.00 2008-01-13 17:37:31.908 013 17372.42 69.34 53933.84 88888.00 2008-01-13 17:37:32.408 013 17372.50 69.39 53933.82 88888.00 2008-01-13 17:37:32.908 013 17372.42 69.44 53933.82 88888.00 2008-01-13 17:37:33.408 013 17372.47 69.53 53933.88 88888.00 2008-01-13 17:37:33.908 013 17372.65 69.55 53933.82 88888.00 2008-01-13 17:37:34.408 013 17372.66 69.58 53933.72 88888.00 2008-01-13 17:37:34.908 013 17372.46 69.57 53933.71 88888.00 2008-01-13 17:37:35.408 013 17372.50 69.64 53933.65 88888.00 2008-01-13 17:37:35.908 013 17372.58 69.59 53933.72 88888.00 2008-01-13 17:37:36.408 013 17372.42 69.63 53933.84 88888.00 2008-01-13 17:37:36.908 013 17372.42 69.59 53933.92 88888.00 2008-01-13 17:37:37.408 013 17372.54 69.55 53933.82 88888.00 2008-01-13 17:37:37.908 013 17372.36 69.43 53933.82 88888.00 2008-01-13 17:37:38.408 013 17372.35 69.39 53933.82 88888.00 2008-01-13 17:37:38.908 013 17372.47 69.44 53933.76 88888.00 2008-01-13 17:37:39.408 013 17372.37 69.33 53933.76 88888.00 2008-01-13 17:37:39.908 013 17372.28 69.19 53933.81 88888.00 2008-01-13 17:37:40.408 013 17372.30 69.03 53933.81 88888.00 2008-01-13 17:37:40.908 013 17372.06 68.90 53933.88 88888.00 2008-01-13 17:37:41.408 013 17372.10 68.90 53933.89 88888.00 2008-01-13 17:37:41.908 013 17372.03 68.80 53933.92 88888.00 2008-01-13 17:37:42.408 013 17371.93 68.66 53933.95 88888.00 2008-01-13 17:37:42.908 013 17371.98 68.56 53933.83 88888.00 2008-01-13 17:37:43.408 013 17372.00 68.41 53933.88 88888.00 2008-01-13 17:37:43.908 013 17372.00 68.33 53933.92 88888.00 2008-01-13 17:37:44.408 013 17371.79 68.26 53933.85 88888.00 2008-01-13 17:37:44.908 013 17371.78 68.19 53933.83 88888.00 2008-01-13 17:37:45.408 013 17371.67 68.14 53933.89 88888.00 2008-01-13 17:37:45.908 013 17371.67 68.01 53933.84 88888.00 2008-01-13 17:37:46.408 013 17371.65 67.98 53933.88 88888.00 2008-01-13 17:37:46.908 013 17371.68 67.90 53933.88 88888.00 2008-01-13 17:37:47.408 013 17371.63 67.86 53933.76 88888.00 2008-01-13 17:37:47.908 013 17371.59 67.73 53933.76 88888.00 2008-01-13 17:37:48.408 013 17371.62 67.73 53933.73 88888.00 2008-01-13 17:37:48.908 013 17371.59 67.80 53933.84 88888.00 2008-01-13 17:37:49.408 013 17371.60 67.78 53933.77 88888.00 2008-01-13 17:37:49.908 013 17371.45 67.73 53933.84 88888.00 2008-01-13 17:37:50.408 013 17371.43 67.72 53933.92 88888.00 2008-01-13 17:37:50.908 013 17371.29 67.82 53933.84 88888.00 2008-01-13 17:37:51.408 013 17371.23 67.97 53933.73 88888.00 2008-01-13 17:37:51.908 013 17371.23 68.01 53933.76 88888.00 2008-01-13 17:37:52.408 013 17371.12 68.04 53933.81 88888.00 2008-01-13 17:37:52.908 013 17371.07 68.10 53933.87 88888.00 2008-01-13 17:37:53.408 013 17371.05 68.10 53933.98 88888.00 2008-01-13 17:37:53.908 013 17371.05 68.08 53934.00 88888.00 2008-01-13 17:37:54.408 013 17371.06 68.06 53933.90 88888.00 2008-01-13 17:37:54.908 013 17371.23 68.12 53933.90 88888.00 2008-01-13 17:37:55.408 013 17371.18 68.10 53933.94 88888.00 2008-01-13 17:37:55.908 013 17371.14 68.13 53933.94 88888.00 2008-01-13 17:37:56.408 013 17371.13 68.20 53933.90 88888.00 2008-01-13 17:37:56.908 013 17371.16 68.12 53933.94 88888.00 2008-01-13 17:37:57.408 013 17371.16 68.12 53934.05 88888.00 2008-01-13 17:37:57.908 013 17371.17 68.02 53934.01 88888.00 2008-01-13 17:37:58.408 013 17371.19 67.98 53933.88 88888.00 2008-01-13 17:37:58.908 013 17371.16 67.93 53933.75 88888.00 2008-01-13 17:37:59.408 013 17371.31 67.86 53933.75 88888.00 2008-01-13 17:37:59.908 013 17371.35 67.88 53933.78 88888.00 2008-01-13 17:38:00.408 013 17371.43 67.87 53933.65 88888.00 2008-01-13 17:38:00.908 013 17371.60 67.81 53933.59 88888.00 2008-01-13 17:38:01.408 013 17371.54 67.74 53933.65 88888.00 2008-01-13 17:38:01.908 013 17371.62 67.72 53933.72 88888.00 2008-01-13 17:38:02.408 013 17371.66 67.69 53933.66 88888.00 2008-01-13 17:38:02.908 013 17372.13 67.77 53933.64 88888.00 2008-01-13 17:38:03.408 013 17371.73 67.72 53933.56 88888.00 2008-01-13 17:38:03.908 013 17371.79 67.77 53933.52 88888.00 2008-01-13 17:38:04.408 013 17371.78 67.75 53933.55 88888.00 2008-01-13 17:38:04.908 013 17371.87 67.81 53933.55 88888.00 2008-01-13 17:38:05.408 013 17371.82 67.89 53933.61 88888.00 2008-01-13 17:38:05.908 013 17371.93 67.94 53933.55 88888.00 2008-01-13 17:38:06.408 013 17371.93 67.93 53933.50 88888.00 2008-01-13 17:38:06.908 013 17371.98 67.92 53933.56 88888.00 2008-01-13 17:38:07.408 013 17371.88 67.98 53933.70 88888.00 2008-01-13 17:38:07.908 013 17371.86 68.13 53933.67 88888.00 2008-01-13 17:38:08.408 013 17371.75 68.14 53933.54 88888.00 2008-01-13 17:38:08.908 013 17371.69 68.07 53933.63 88888.00 2008-01-13 17:38:09.408 013 17371.58 68.07 53933.79 88888.00 2008-01-13 17:38:09.908 013 17371.50 68.13 53933.82 88888.00 2008-01-13 17:38:10.405 013 17371.36 68.10 53933.78 88888.00 2008-01-13 17:38:10.905 013 17371.28 68.04 53933.72 88888.00 2008-01-13 17:38:11.405 013 17371.16 68.03 53933.73 88888.00 2008-01-13 17:38:11.905 013 17370.93 68.04 53933.74 88888.00 2008-01-13 17:38:12.405 013 17370.81 67.93 53933.73 88888.00 2008-01-13 17:38:12.905 013 17370.73 67.83 53933.78 88888.00 2008-01-13 17:38:13.405 013 17370.57 67.68 53933.81 88888.00 2008-01-13 17:38:13.905 013 17370.44 67.54 53933.93 88888.00 2008-01-13 17:38:14.405 013 17370.43 67.48 53933.97 88888.00 2008-01-13 17:38:14.905 013 17370.35 67.38 53933.97 88888.00 2008-01-13 17:38:15.405 013 17370.23 67.20 53933.96 88888.00 2008-01-13 17:38:15.905 013 17370.10 67.10 53934.06 88888.00 2008-01-13 17:38:16.405 013 17370.04 67.02 53934.03 88888.00 2008-01-13 17:38:16.905 013 17370.06 66.91 53934.05 88888.00 2008-01-13 17:38:17.405 013 17370.07 66.85 53934.01 88888.00 2008-01-13 17:38:17.905 013 17370.09 66.74 53934.03 88888.00 2008-01-13 17:38:18.405 013 17370.06 66.74 53934.06 88888.00 2008-01-13 17:38:18.905 013 17370.04 66.72 53934.00 88888.00 2008-01-13 17:38:19.405 013 17370.04 66.71 53933.97 88888.00 2008-01-13 17:38:19.905 013 17370.11 66.70 53933.96 88888.00 2008-01-13 17:38:20.405 013 17370.24 66.71 53934.00 88888.00 2008-01-13 17:38:20.905 013 17370.27 66.72 53933.96 88888.00 2008-01-13 17:38:21.405 013 17370.37 66.75 53933.97 88888.00 2008-01-13 17:38:21.905 013 17370.46 66.74 53933.87 88888.00 2008-01-13 17:38:22.405 013 17370.56 66.75 53933.87 88888.00 2008-01-13 17:38:22.905 013 17370.72 66.71 53933.81 88888.00 2008-01-13 17:38:23.405 013 17370.78 66.63 53933.74 88888.00 2008-01-13 17:38:23.905 013 17370.87 66.63 53933.66 88888.00 2008-01-13 17:38:24.405 013 17370.98 66.67 53933.66 88888.00 2008-01-13 17:38:24.905 013 17370.96 66.70 53933.67 88888.00 2008-01-13 17:38:25.405 013 17370.96 66.73 53933.68 88888.00 2008-01-13 17:38:25.905 013 17370.98 66.75 53933.65 88888.00 2008-01-13 17:38:26.405 013 17371.02 66.66 53933.62 88888.00 2008-01-13 17:38:26.905 013 17371.08 66.55 53933.57 88888.00 2008-01-13 17:38:27.405 013 17371.05 66.54 53933.59 88888.00 2008-01-13 17:38:27.905 013 17370.99 66.48 53933.66 88888.00 2008-01-13 17:38:28.405 013 17371.01 66.42 53933.68 88888.00 2008-01-13 17:38:28.905 013 17370.94 66.37 53933.67 88888.00 2008-01-13 17:38:29.405 013 17370.91 66.35 53933.64 88888.00 2008-01-13 17:38:29.905 013 17370.87 66.25 53933.62 88888.00 2008-01-13 17:38:30.405 013 17370.82 66.18 53933.64 88888.00 2008-01-13 17:38:30.905 013 17370.66 66.16 53933.63 88888.00 2008-01-13 17:38:31.405 013 17370.55 66.25 53933.56 88888.00 2008-01-13 17:38:31.905 013 17370.47 66.22 53933.61 88888.00 2008-01-13 17:38:32.405 013 17370.38 66.21 53933.67 88888.00 2008-01-13 17:38:32.905 013 17370.25 66.22 53933.66 88888.00 2008-01-13 17:38:33.405 013 17370.13 66.30 53933.74 88888.00 2008-01-13 17:38:33.905 013 17370.07 66.19 53933.77 88888.00 2008-01-13 17:38:34.405 013 17370.01 66.24 53933.86 88888.00 2008-01-13 17:38:34.905 013 17369.97 66.26 53933.86 88888.00 2008-01-13 17:38:35.405 013 17369.94 66.26 53933.83 88888.00 2008-01-13 17:38:35.905 013 17369.83 66.24 53933.77 88888.00 2008-01-13 17:38:36.405 013 17369.73 66.28 53933.84 88888.00 2008-01-13 17:38:36.905 013 17369.71 66.41 53933.84 88888.00 2008-01-13 17:38:37.405 013 17369.72 66.35 53933.94 88888.00 2008-01-13 17:38:37.905 013 17369.65 66.38 53933.86 88888.00 2008-01-13 17:38:38.405 013 17369.63 66.34 53933.84 88888.00 2008-01-13 17:38:38.905 013 17369.60 66.31 53933.86 88888.00 2008-01-13 17:38:39.405 013 17369.64 66.32 53933.90 88888.00 2008-01-13 17:38:39.905 013 17369.66 66.24 53933.95 88888.00 2008-01-13 17:38:40.405 013 17369.71 66.24 53933.92 88888.00 2008-01-13 17:38:40.905 013 17369.83 66.22 53933.87 88888.00 2008-01-13 17:38:41.405 013 17369.86 66.14 53933.84 88888.00 2008-01-13 17:38:41.905 013 17369.78 66.13 53934.00 88888.00 2008-01-13 17:38:42.405 013 17369.84 66.09 53933.92 88888.00 2008-01-13 17:38:42.905 013 17369.87 66.01 53933.85 88888.00 2008-01-13 17:38:43.405 013 17369.85 65.92 53933.87 88888.00 2008-01-13 17:38:43.905 013 17369.83 65.84 53933.90 88888.00 2008-01-13 17:38:44.405 013 17369.66 65.79 53933.92 88888.00 2008-01-13 17:38:44.905 013 17369.71 65.70 53933.94 88888.00 2008-01-13 17:38:45.405 013 17369.75 65.70 53933.87 88888.00 2008-01-13 17:38:45.905 013 17369.71 65.66 53933.83 88888.00 2008-01-13 17:38:46.405 013 17369.74 65.64 53933.85 88888.00 2008-01-13 17:38:46.905 013 17369.74 65.60 53933.84 88888.00 2008-01-13 17:38:47.405 013 17369.79 65.70 53933.78 88888.00 2008-01-13 17:38:47.905 013 17369.86 65.65 53933.76 88888.00 2008-01-13 17:38:48.405 013 17369.83 65.64 53933.88 88888.00 2008-01-13 17:38:48.905 013 17369.91 65.64 53933.93 88888.00 2008-01-13 17:38:49.405 013 17369.89 65.60 53933.84 88888.00 2008-01-13 17:38:49.905 013 17369.92 65.66 53933.73 88888.00 2008-01-13 17:38:50.405 013 17369.96 65.72 53933.72 88888.00 2008-01-13 17:38:50.905 013 17370.01 65.74 53933.64 88888.00 2008-01-13 17:38:51.405 013 17370.07 65.78 53933.63 88888.00 2008-01-13 17:38:51.905 013 17370.12 65.77 53933.66 88888.00 2008-01-13 17:38:52.405 013 17370.19 65.73 53933.65 88888.00 2008-01-13 17:38:52.905 013 17370.27 65.81 53933.60 88888.00 2008-01-13 17:38:53.405 013 17370.50 65.78 53933.64 88888.00 2008-01-13 17:38:53.905 013 17370.68 65.81 53933.56 88888.00 2008-01-13 17:38:54.405 013 17370.68 65.79 53933.57 88888.00 2008-01-13 17:38:54.905 013 17370.82 65.88 53933.45 88888.00 2008-01-13 17:38:55.405 013 17370.96 65.89 53933.40 88888.00 2008-01-13 17:38:55.905 013 17371.04 65.82 53933.47 88888.00 2008-01-13 17:38:56.405 013 17371.12 65.73 53933.40 88888.00 2008-01-13 17:38:56.905 013 17371.33 65.73 53933.32 88888.00 2008-01-13 17:38:57.405 013 17371.33 65.69 53933.33 88888.00 2008-01-13 17:38:57.905 013 17371.46 65.65 53933.25 88888.00 2008-01-13 17:38:58.405 013 17371.54 65.56 53933.23 88888.00 2008-01-13 17:38:58.905 013 17371.68 65.44 53933.29 88888.00 2008-01-13 17:38:59.405 013 17371.76 65.44 53933.22 88888.00 2008-01-13 17:38:59.905 013 17371.76 65.28 53933.07 88888.00 2008-01-13 17:39:00.405 013 17371.83 65.16 53933.16 88888.00 2008-01-13 17:39:00.905 013 17371.76 65.09 53933.26 88888.00 2008-01-13 17:39:01.405 013 17371.80 64.97 53933.17 88888.00 2008-01-13 17:39:01.905 013 17371.84 64.94 53933.19 88888.00 2008-01-13 17:39:02.405 013 17371.87 64.78 53933.14 88888.00 2008-01-13 17:39:02.905 013 17371.85 64.64 53933.17 88888.00 2008-01-13 17:39:03.405 013 17371.85 64.52 53933.15 88888.00 2008-01-13 17:39:03.905 013 17371.84 64.43 53933.21 88888.00 2008-01-13 17:39:04.405 013 17371.82 64.39 53933.23 88888.00 2008-01-13 17:39:04.905 013 17371.76 64.38 53933.26 88888.00 2008-01-13 17:39:05.405 013 17371.73 64.37 53933.28 88888.00 2008-01-13 17:39:05.905 013 17371.73 64.28 53933.32 88888.00 2008-01-13 17:39:06.405 013 17371.75 64.16 53933.32 88888.00 2008-01-13 17:39:06.905 013 17371.76 64.11 53933.34 88888.00 2008-01-13 17:39:07.405 013 17371.73 64.08 53933.36 88888.00 2008-01-13 17:39:07.905 013 17371.69 64.02 53933.40 88888.00 2008-01-13 17:39:08.405 013 17371.65 64.01 53933.54 88888.00 2008-01-13 17:39:08.905 013 17371.75 64.00 53933.51 88888.00 2008-01-13 17:39:09.405 013 17371.77 63.99 53933.44 88888.00 2008-01-13 17:39:09.905 013 17371.69 63.90 53933.47 88888.00 2008-01-13 17:39:10.405 013 17371.60 63.81 53933.49 88888.00 2008-01-13 17:39:10.905 013 17371.47 63.69 53933.45 88888.00 2008-01-13 17:39:11.405 013 17371.39 63.63 53933.47 88888.00 2008-01-13 17:39:11.905 013 17371.40 63.51 53933.49 88888.00 2008-01-13 17:39:12.405 013 17371.42 63.44 53933.48 88888.00 2008-01-13 17:39:12.905 013 17371.46 63.36 53933.45 88888.00 2008-01-13 17:39:13.405 013 17371.39 63.25 53933.44 88888.00 2008-01-13 17:39:13.905 013 17371.35 63.20 53933.50 88888.00 2008-01-13 17:39:14.405 013 17371.33 63.08 53933.55 88888.00 2008-01-13 17:39:14.905 013 17371.26 62.91 53933.54 88888.00 2008-01-13 17:39:15.405 013 17371.26 62.72 53933.62 88888.00 2008-01-13 17:39:15.905 013 17371.25 62.63 53933.66 88888.00 2008-01-13 17:39:16.405 013 17371.27 62.55 53933.59 88888.00 2008-01-13 17:39:16.905 013 17371.28 62.45 53933.56 88888.00 2008-01-13 17:39:17.405 013 17371.27 62.32 53933.67 88888.00 2008-01-13 17:39:17.905 013 17371.25 62.30 53933.73 88888.00 2008-01-13 17:39:18.405 013 17371.27 62.26 53933.75 88888.00 2008-01-13 17:39:18.905 013 17371.22 62.17 53933.81 88888.00 2008-01-13 17:39:19.405 013 17371.21 62.11 53933.86 88888.00 2008-01-13 17:39:19.905 013 17371.16 62.08 53933.84 88888.00 2008-01-13 17:39:20.405 013 17371.12 62.02 53933.86 88888.00 2008-01-13 17:39:20.905 013 17371.11 61.94 53933.81 88888.00 2008-01-13 17:39:21.405 013 17371.11 61.91 53933.79 88888.00 2008-01-13 17:39:21.905 013 17371.07 61.79 53933.81 88888.00 2008-01-13 17:39:22.405 013 17371.01 61.75 53933.82 88888.00 2008-01-13 17:39:22.905 013 17370.96 61.73 53933.78 88888.00 2008-01-13 17:39:23.405 013 17370.98 61.67 53933.78 88888.00 2008-01-13 17:39:23.905 013 17370.99 61.62 53933.83 88888.00 2008-01-13 17:39:24.405 013 17371.01 61.58 53933.85 88888.00 2008-01-13 17:39:24.905 013 17370.96 61.48 53933.87 88888.00 2008-01-13 17:39:25.405 013 17371.02 61.50 53933.84 88888.00 2008-01-13 17:39:25.905 013 17371.03 61.52 53933.82 88888.00 2008-01-13 17:39:26.405 013 17371.04 61.48 53933.74 88888.00 2008-01-13 17:39:26.905 013 17370.99 61.47 53933.79 88888.00 2008-01-13 17:39:27.405 013 17370.94 61.53 53933.93 88888.00 2008-01-13 17:39:27.905 013 17371.03 61.57 53933.96 88888.00 2008-01-13 17:39:28.405 013 17371.06 61.46 53933.82 88888.00 2008-01-13 17:39:28.905 013 17371.07 61.40 53933.75 88888.00 2008-01-13 17:39:29.405 013 17371.06 61.44 53933.81 88888.00 2008-01-13 17:39:29.905 013 17371.04 61.45 53933.83 88888.00 2008-01-13 17:39:30.405 013 17371.07 61.40 53933.78 88888.00 2008-01-13 17:39:30.905 013 17371.14 61.39 53933.79 88888.00 2008-01-13 17:39:31.405 013 17371.11 61.34 53933.88 88888.00 2008-01-13 17:39:31.905 013 17371.06 61.23 53933.77 88888.00 2008-01-13 17:39:32.405 013 17370.99 61.19 53933.71 88888.00 2008-01-13 17:39:32.905 013 17370.98 61.13 53933.75 88888.00 2008-01-13 17:39:33.405 013 17371.04 60.99 53933.68 88888.00 2008-01-13 17:39:33.905 013 17371.01 60.85 53933.71 88888.00 2008-01-13 17:39:34.405 013 17371.08 60.77 53933.78 88888.00 2008-01-13 17:39:34.905 013 17371.16 60.72 53933.79 88888.00 2008-01-13 17:39:35.405 013 17371.08 60.61 53933.72 88888.00 2008-01-13 17:39:35.905 013 17371.11 60.56 53933.76 88888.00 2008-01-13 17:39:36.405 013 17371.08 60.51 53933.76 88888.00 2008-01-13 17:39:36.905 013 17371.17 60.43 53933.85 88888.00 2008-01-13 17:39:37.405 013 17371.13 60.39 53933.84 88888.00 2008-01-13 17:39:37.905 013 17371.22 60.33 53933.84 88888.00 2008-01-13 17:39:38.405 013 17371.29 60.27 53933.82 88888.00 2008-01-13 17:39:38.905 013 17371.28 60.12 53933.85 88888.00 2008-01-13 17:39:39.405 013 17371.26 60.06 53933.81 88888.00 2008-01-13 17:39:39.905 013 17371.25 60.02 53933.79 88888.00 2008-01-13 17:39:40.405 013 17371.37 60.00 53933.72 88888.00 2008-01-13 17:39:40.905 013 17371.54 59.93 53933.77 88888.00 2008-01-13 17:39:41.405 013 17371.52 59.93 53933.72 88888.00 2008-01-13 17:39:41.905 013 17371.54 59.92 53933.67 88888.00 2008-01-13 17:39:42.405 013 17371.60 59.88 53933.74 88888.00 2008-01-13 17:39:42.905 013 17371.73 59.82 53933.73 88888.00 2008-01-13 17:39:43.405 013 17371.67 59.87 53933.78 88888.00 2008-01-13 17:39:43.905 013 17371.78 59.92 53933.78 88888.00 2008-01-13 17:39:44.405 013 17371.77 59.90 53933.77 88888.00 2008-01-13 17:39:44.905 013 17371.94 59.93 53933.73 88888.00 2008-01-13 17:39:45.405 013 17371.87 59.92 53933.70 88888.00 2008-01-13 17:39:45.905 013 17372.04 59.86 53933.57 88888.00 2008-01-13 17:39:46.405 013 17371.88 59.86 53933.51 88888.00 2008-01-13 17:39:46.905 013 17371.94 59.87 53933.52 88888.00 2008-01-13 17:39:47.405 013 17371.91 59.82 53933.59 88888.00 2008-01-13 17:39:47.905 013 17371.97 59.72 53933.63 88888.00 2008-01-13 17:39:48.405 013 17371.95 59.55 53933.57 88888.00 2008-01-13 17:39:48.905 013 17371.94 59.52 53933.70 88888.00 2008-01-13 17:39:49.405 013 17372.00 59.44 53933.61 88888.00 2008-01-13 17:39:49.905 013 17371.80 59.34 53933.64 88888.00 2008-01-13 17:39:50.405 013 17371.77 59.24 53933.66 88888.00 2008-01-13 17:39:50.905 013 17371.57 59.19 53933.73 88888.00 2008-01-13 17:39:51.405 013 17371.59 59.13 53933.83 88888.00 2008-01-13 17:39:51.905 013 17371.49 59.00 53933.85 88888.00 2008-01-13 17:39:52.405 013 17371.37 58.96 53933.74 88888.00 2008-01-13 17:39:52.905 013 17371.46 59.00 53933.63 88888.00 2008-01-13 17:39:53.405 013 17371.50 58.92 53933.73 88888.00 2008-01-13 17:39:53.905 013 17371.53 58.85 53933.74 88888.00 2008-01-13 17:39:54.405 013 17371.48 58.87 53933.74 88888.00 2008-01-13 17:39:54.905 013 17371.44 58.83 53933.78 88888.00 2008-01-13 17:39:55.405 013 17371.55 58.92 53933.81 88888.00 2008-01-13 17:39:55.905 013 17371.50 58.97 53933.85 88888.00 2008-01-13 17:39:56.405 013 17371.53 59.02 53933.88 88888.00 2008-01-13 17:39:56.905 013 17371.53 59.05 53933.84 88888.00 2008-01-13 17:39:57.405 013 17371.68 58.99 53933.75 88888.00 2008-01-13 17:39:57.905 013 17371.63 59.09 53933.68 88888.00 2008-01-13 17:39:58.405 013 17371.65 59.16 53933.66 88888.00 2008-01-13 17:39:58.905 013 17371.70 59.21 53933.73 88888.00 2008-01-13 17:39:59.405 013 17371.77 59.30 53933.68 88888.00 2008-01-13 17:39:59.905 013 17371.79 59.30 53933.77 88888.00 2008-01-13 17:40:00.405 013 17371.86 59.36 53933.72 88888.00 2008-01-13 17:40:00.905 013 17371.89 59.43 53933.70 88888.00 2008-01-13 17:40:01.405 013 17371.97 59.57 53933.64 88888.00 2008-01-13 17:40:01.905 013 17371.90 59.68 53933.59 88888.00 2008-01-13 17:40:02.405 013 17371.98 59.75 53933.66 88888.00 2008-01-13 17:40:02.905 013 17371.91 59.82 53933.73 88888.00 2008-01-13 17:40:03.405 013 17371.97 59.81 53933.65 88888.00 2008-01-13 17:40:03.905 013 17371.84 59.81 53933.66 88888.00 2008-01-13 17:40:04.405 013 17371.91 59.83 53933.67 88888.00 2008-01-13 17:40:04.905 013 17371.83 59.84 53933.67 88888.00 2008-01-13 17:40:05.405 013 17371.82 59.91 53933.64 88888.00 2008-01-13 17:40:05.905 013 17371.73 59.92 53933.68 88888.00 2008-01-13 17:40:06.405 013 17371.77 59.99 53933.66 88888.00 2008-01-13 17:40:06.905 013 17371.72 60.07 53933.70 88888.00 2008-01-13 17:40:07.405 013 17371.85 60.07 53933.71 88888.00 2008-01-13 17:40:07.905 013 17371.83 60.14 53933.72 88888.00 2008-01-13 17:40:08.405 013 17371.89 60.12 53933.73 88888.00 2008-01-13 17:40:08.905 013 17371.85 60.20 53933.66 88888.00 2008-01-13 17:40:09.405 013 17371.94 60.25 53933.66 88888.00 2008-01-13 17:40:09.905 013 17371.94 60.33 53933.74 88888.00 2008-01-13 17:40:10.405 013 17371.97 60.35 53933.75 88888.00 2008-01-13 17:40:10.905 013 17371.99 60.30 53933.75 88888.00 2008-01-13 17:40:11.405 013 17371.90 60.25 53933.68 88888.00 2008-01-13 17:40:11.905 013 17372.10 60.21 53933.59 88888.00 2008-01-13 17:40:12.405 013 17372.06 60.20 53933.60 88888.00 2008-01-13 17:40:12.905 013 17372.19 60.23 53933.65 88888.00 2008-01-13 17:40:13.405 013 17372.11 60.27 53933.60 88888.00 2008-01-13 17:40:13.905 013 17372.10 60.33 53933.61 88888.00 2008-01-13 17:40:14.405 013 17372.27 60.35 53933.64 88888.00 2008-01-13 17:40:14.905 013 17372.09 60.39 53933.70 88888.00 2008-01-13 17:40:15.405 013 17372.17 60.39 53933.57 88888.00 2008-01-13 17:40:15.905 013 17372.07 60.38 53933.60 88888.00 2008-01-13 17:40:16.405 013 17372.09 60.45 53933.55 88888.00 2008-01-13 17:40:16.905 013 17372.25 60.48 53933.50 88888.00 2008-01-13 17:40:17.405 013 17372.03 60.46 53933.56 88888.00 2008-01-13 17:40:17.905 013 17372.17 60.52 53933.62 88888.00 2008-01-13 17:40:18.405 013 17371.98 60.57 53933.57 88888.00 2008-01-13 17:40:18.905 013 17371.96 60.59 53933.55 88888.00 2008-01-13 17:40:19.405 013 17371.87 60.58 53933.61 88888.00 2008-01-13 17:40:19.905 013 17371.86 60.56 53933.55 88888.00 2008-01-13 17:40:20.405 013 17371.77 60.65 53933.51 88888.00 2008-01-13 17:40:20.905 013 17371.69 60.62 53933.47 88888.00 2008-01-13 17:40:21.405 013 17371.64 60.60 53933.48 88888.00 2008-01-13 17:40:21.905 013 17371.49 60.59 53933.51 88888.00 2008-01-13 17:40:22.405 013 17371.42 60.59 53933.56 88888.00 2008-01-13 17:40:22.905 013 17371.43 60.71 53933.63 88888.00 2008-01-13 17:40:23.405 013 17371.42 60.76 53933.67 88888.00 2008-01-13 17:40:23.905 013 17371.36 60.72 53933.77 88888.00 2008-01-13 17:40:24.405 013 17371.25 60.71 53933.86 88888.00 2008-01-13 17:40:24.905 013 17371.25 60.70 53933.95 88888.00 2008-01-13 17:40:25.405 013 17371.26 60.75 53933.86 88888.00 2008-01-13 17:40:25.905 013 17371.17 60.76 53933.73 88888.00 2008-01-13 17:40:26.405 013 17371.11 60.72 53933.76 88888.00 2008-01-13 17:40:26.905 013 17371.14 60.68 53933.79 88888.00 2008-01-13 17:40:27.405 013 17371.01 60.67 53933.75 88888.00 2008-01-13 17:40:27.905 013 17370.98 60.74 53933.78 88888.00 2008-01-13 17:40:28.405 013 17370.86 60.87 53933.74 88888.00 2008-01-13 17:40:28.905 013 17370.89 60.94 53933.76 88888.00 2008-01-13 17:40:29.405 013 17370.94 60.98 53933.85 88888.00 2008-01-13 17:40:29.905 013 17370.95 61.15 53933.81 88888.00 2008-01-13 17:40:30.405 013 17371.01 61.28 53933.70 88888.00 2008-01-13 17:40:30.905 013 17371.19 61.37 53933.74 88888.00 2008-01-13 17:40:31.405 013 17371.13 61.46 53933.77 88888.00 2008-01-13 17:40:31.905 013 17371.04 61.59 53933.86 88888.00 2008-01-13 17:40:32.405 013 17371.16 61.77 53933.87 88888.00 2008-01-13 17:40:32.905 013 17371.15 61.94 53933.75 88888.00 2008-01-13 17:40:33.405 013 17371.06 62.05 53933.72 88888.00 2008-01-13 17:40:33.905 013 17371.01 62.19 53933.71 88888.00 2008-01-13 17:40:34.405 013 17371.04 62.33 53933.71 88888.00 2008-01-13 17:40:34.905 013 17371.05 62.43 53933.74 88888.00 2008-01-13 17:40:35.405 013 17370.88 62.54 53933.78 88888.00 2008-01-13 17:40:35.905 013 17370.89 62.71 53933.84 88888.00 2008-01-13 17:40:36.405 013 17370.92 62.79 53933.85 88888.00 2008-01-13 17:40:36.905 013 17370.87 62.91 53933.81 88888.00 2008-01-13 17:40:37.405 013 17370.81 63.06 53933.71 88888.00 2008-01-13 17:40:37.905 013 17370.86 63.19 53933.71 88888.00 2008-01-13 17:40:38.405 013 17370.82 63.24 53933.78 88888.00 2008-01-13 17:40:38.905 013 17370.75 63.31 53933.83 88888.00 2008-01-13 17:40:39.405 013 17370.77 63.33 53933.79 88888.00 2008-01-13 17:40:39.905 013 17370.71 63.43 53933.67 88888.00 2008-01-13 17:40:40.405 013 17370.70 63.58 53933.64 88888.00 2008-01-13 17:40:40.905 013 17370.68 63.68 53933.72 88888.00 2008-01-13 17:40:41.405 013 17370.64 63.68 53933.68 88888.00 2008-01-13 17:40:41.905 013 17370.63 63.74 53933.74 88888.00 2008-01-13 17:40:42.405 013 17370.62 63.77 53933.83 88888.00 2008-01-13 17:40:42.905 013 17370.57 63.80 53933.84 88888.00 2008-01-13 17:40:43.405 013 17370.51 63.83 53933.87 88888.00 2008-01-13 17:40:43.905 013 17370.42 63.83 53933.96 88888.00 2008-01-13 17:40:44.405 013 17370.32 63.78 53933.99 88888.00 2008-01-13 17:40:44.905 013 17370.26 63.72 53934.01 88888.00 2008-01-13 17:40:45.405 013 17370.29 63.71 53934.09 88888.00 2008-01-13 17:40:45.905 013 17370.32 63.74 53934.00 88888.00 2008-01-13 17:40:46.405 013 17370.33 63.79 53933.98 88888.00 2008-01-13 17:40:46.905 013 17370.30 63.80 53934.05 88888.00 2008-01-13 17:40:47.405 013 17370.36 63.69 53934.04 88888.00 2008-01-13 17:40:47.905 013 17370.47 63.67 53933.99 88888.00 2008-01-13 17:40:48.405 013 17370.44 63.62 53933.95 88888.00 2008-01-13 17:40:48.905 013 17370.44 63.49 53934.03 88888.00 2008-01-13 17:40:49.405 013 17370.58 63.42 53933.99 88888.00 2008-01-13 17:40:49.905 013 17370.73 63.51 53934.05 88888.00 2008-01-13 17:40:50.405 013 17370.73 63.50 53934.01 88888.00 2008-01-13 17:40:50.905 013 17370.83 63.47 53934.05 88888.00 2008-01-13 17:40:51.405 013 17370.97 63.43 53934.10 88888.00 2008-01-13 17:40:51.905 013 17371.12 63.38 53934.00 88888.00 2008-01-13 17:40:52.405 013 17371.33 63.25 53933.89 88888.00 2008-01-13 17:40:52.905 013 17371.35 63.24 53933.81 88888.00 2008-01-13 17:40:53.405 013 17371.36 63.23 53933.88 88888.00 2008-01-13 17:40:53.905 013 17371.44 63.19 53933.86 88888.00 2008-01-13 17:40:54.405 013 17371.48 63.15 53933.83 88888.00 2008-01-13 17:40:54.905 013 17371.50 63.09 53933.88 88888.00 2008-01-13 17:40:55.405 013 17371.36 63.00 53933.93 88888.00 2008-01-13 17:40:55.905 013 17371.34 63.00 53933.83 88888.00 2008-01-13 17:40:56.405 013 17371.42 63.01 53933.84 88888.00 2008-01-13 17:40:56.905 013 17371.32 62.95 53933.88 88888.00 2008-01-13 17:40:57.405 013 17371.22 62.92 53933.85 88888.00 2008-01-13 17:40:57.905 013 17371.18 62.94 53933.85 88888.00 2008-01-13 17:40:58.405 013 17371.18 62.90 53933.85 88888.00 2008-01-13 17:40:58.905 013 17371.12 62.83 53933.79 88888.00 2008-01-13 17:40:59.405 013 17371.03 62.83 53933.76 88888.00 2008-01-13 17:40:59.905 013 17371.07 62.82 53933.75 88888.00 2008-01-13 17:41:00.405 013 17370.98 62.84 53933.88 88888.00 2008-01-13 17:41:00.905 013 17370.91 62.80 53933.88 88888.00 2008-01-13 17:41:01.405 013 17370.88 62.85 53933.82 88888.00 2008-01-13 17:41:01.905 013 17370.86 62.94 53933.76 88888.00 2008-01-13 17:41:02.405 013 17370.88 62.97 53933.78 88888.00 2008-01-13 17:41:02.905 013 17370.88 62.97 53933.78 88888.00 2008-01-13 17:41:03.405 013 17370.94 62.92 53933.76 88888.00 2008-01-13 17:41:03.905 013 17370.89 62.86 53933.92 88888.00 2008-01-13 17:41:04.405 013 17370.89 62.77 53933.90 88888.00 2008-01-13 17:41:04.905 013 17370.83 62.74 53933.85 88888.00 2008-01-13 17:41:05.402 013 17370.88 62.65 53933.92 88888.00 2008-01-13 17:41:05.902 013 17370.88 62.57 53933.99 88888.00 2008-01-13 17:41:06.402 013 17370.92 62.45 53934.00 88888.00 2008-01-13 17:41:06.902 013 17370.91 62.34 53933.96 88888.00 2008-01-13 17:41:07.402 013 17370.88 62.17 53933.98 88888.00 2008-01-13 17:41:07.902 013 17370.92 61.98 53934.01 88888.00 2008-01-13 17:41:08.402 013 17370.88 61.89 53934.10 88888.00 2008-01-13 17:41:08.902 013 17370.87 61.76 53934.12 88888.00 2008-01-13 17:41:09.402 013 17370.93 61.59 53934.11 88888.00 2008-01-13 17:41:09.902 013 17370.93 61.47 53934.08 88888.00 2008-01-13 17:41:10.402 013 17370.82 61.36 53934.09 88888.00 2008-01-13 17:41:10.902 013 17370.81 61.20 53934.13 88888.00 2008-01-13 17:41:11.402 013 17370.84 61.03 53934.16 88888.00 2008-01-13 17:41:11.902 013 17370.77 60.85 53934.24 88888.00 2008-01-13 17:41:12.402 013 17370.75 60.66 53934.31 88888.00 2008-01-13 17:41:12.902 013 17370.74 60.58 53934.39 88888.00 2008-01-13 17:41:13.402 013 17370.92 60.42 53934.35 88888.00 2008-01-13 17:41:13.902 013 17370.91 60.27 53934.26 88888.00 2008-01-13 17:41:14.402 013 17370.89 60.19 53934.18 88888.00 2008-01-13 17:41:14.902 013 17371.19 60.17 53934.30 88888.00 2008-01-13 17:41:15.402 013 17371.15 60.13 53934.24 88888.00 2008-01-13 17:41:15.902 013 17371.14 60.04 53934.26 88888.00 2008-01-13 17:41:16.402 013 17371.17 59.96 53934.22 88888.00 2008-01-13 17:41:16.902 013 17371.16 59.92 53934.20 88888.00 2008-01-13 17:41:17.402 013 17371.24 59.94 53934.30 88888.00 2008-01-13 17:41:17.902 013 17371.29 60.01 53934.37 88888.00 2008-01-13 17:41:18.402 013 17371.35 60.17 53934.37 88888.00 2008-01-13 17:41:18.902 013 17371.44 60.20 53934.15 88888.00 2008-01-13 17:41:19.402 013 17371.44 60.17 53934.17 88888.00 2008-01-13 17:41:19.902 013 17371.46 60.21 53934.12 88888.00 2008-01-13 17:41:20.402 013 17371.48 60.37 53934.21 88888.00 2008-01-13 17:41:20.902 013 17371.56 60.47 53934.15 88888.00 2008-01-13 17:41:21.402 013 17371.68 60.50 53934.07 88888.00 2008-01-13 17:41:21.902 013 17371.56 60.61 53934.11 88888.00 2008-01-13 17:41:22.402 013 17371.54 60.68 53934.07 88888.00 2008-01-13 17:41:22.902 013 17371.57 60.72 53933.94 88888.00 2008-01-13 17:41:23.402 013 17371.67 60.77 53933.93 88888.00 2008-01-13 17:41:23.902 013 17371.59 60.76 53933.90 88888.00 2008-01-13 17:41:24.402 013 17371.55 60.75 53933.86 88888.00 2008-01-13 17:41:24.902 013 17371.57 60.75 53933.88 88888.00 2008-01-13 17:41:25.402 013 17371.56 60.78 53933.97 88888.00 2008-01-13 17:41:25.902 013 17371.56 60.75 53933.98 88888.00 2008-01-13 17:41:26.402 013 17371.46 60.79 53933.96 88888.00 2008-01-13 17:41:26.902 013 17371.48 60.80 53933.92 88888.00 2008-01-13 17:41:27.402 013 17371.37 60.78 53933.92 88888.00 2008-01-13 17:41:27.902 013 17371.29 60.72 53934.01 88888.00 2008-01-13 17:41:28.402 013 17371.28 60.75 53933.97 88888.00 2008-01-13 17:41:28.902 013 17371.19 60.85 53933.98 88888.00 2008-01-13 17:41:29.402 013 17371.09 60.81 53933.98 88888.00 2008-01-13 17:41:29.902 013 17371.16 60.76 53934.04 88888.00 2008-01-13 17:41:30.402 013 17371.08 60.75 53933.99 88888.00 2008-01-13 17:41:30.902 013 17370.99 60.68 53933.98 88888.00 2008-01-13 17:41:31.402 013 17371.01 60.67 53934.01 88888.00 2008-01-13 17:41:31.902 013 17371.07 60.68 53933.95 88888.00 2008-01-13 17:41:32.402 013 17371.02 60.68 53933.89 88888.00 2008-01-13 17:41:32.902 013 17370.99 60.67 53933.89 88888.00 2008-01-13 17:41:33.402 013 17371.05 60.64 53933.94 88888.00 2008-01-13 17:41:33.902 013 17371.06 60.58 53934.00 88888.00 2008-01-13 17:41:34.402 013 17371.08 60.56 53934.09 88888.00 2008-01-13 17:41:34.902 013 17371.13 60.51 53934.07 88888.00 2008-01-13 17:41:35.402 013 17371.28 60.33 53934.09 88888.00 2008-01-13 17:41:35.902 013 17371.31 60.33 53934.12 88888.00 2008-01-13 17:41:36.402 013 17371.11 60.31 53934.07 88888.00 2008-01-13 17:41:36.902 013 17370.97 60.19 53934.07 88888.00 2008-01-13 17:41:37.402 013 17370.98 60.09 53934.06 88888.00 2008-01-13 17:41:37.902 013 17371.02 60.11 53934.08 88888.00 2008-01-13 17:41:38.402 013 17370.97 60.13 53934.08 88888.00 2008-01-13 17:41:38.902 013 17370.97 60.09 53934.07 88888.00 2008-01-13 17:41:39.402 013 17370.93 60.09 53934.06 88888.00 2008-01-13 17:41:39.902 013 17370.85 60.14 53934.13 88888.00 2008-01-13 17:41:40.402 013 17370.94 60.17 53934.06 88888.00 2008-01-13 17:41:40.902 013 17370.91 60.16 53934.10 88888.00 2008-01-13 17:41:41.402 013 17370.87 60.20 53934.15 88888.00 2008-01-13 17:41:41.902 013 17371.02 60.23 53934.07 88888.00 2008-01-13 17:41:42.402 013 17370.96 60.28 53934.00 88888.00 2008-01-13 17:41:42.902 013 17370.82 60.47 53934.05 88888.00 2008-01-13 17:41:43.402 013 17370.74 60.55 53933.93 88888.00 2008-01-13 17:41:43.902 013 17370.91 60.57 53933.86 88888.00 2008-01-13 17:41:44.402 013 17370.94 60.65 53933.94 88888.00 2008-01-13 17:41:44.902 013 17370.91 60.67 53933.97 88888.00 2008-01-13 17:41:45.402 013 17370.96 60.72 53933.90 88888.00 2008-01-13 17:41:45.902 013 17371.01 60.80 53933.90 88888.00 2008-01-13 17:41:46.402 013 17370.98 60.84 53933.89 88888.00 2008-01-13 17:41:46.902 013 17371.01 60.85 53933.84 88888.00 2008-01-13 17:41:47.402 013 17371.02 60.87 53933.83 88888.00 2008-01-13 17:41:47.902 013 17371.04 60.86 53933.83 88888.00 2008-01-13 17:41:48.402 013 17371.08 60.82 53933.79 88888.00 2008-01-13 17:41:48.902 013 17371.09 60.89 53933.84 88888.00 2008-01-13 17:41:49.402 013 17371.09 60.99 53933.78 88888.00 2008-01-13 17:41:49.902 013 17371.12 61.04 53933.76 88888.00 2008-01-13 17:41:50.402 013 17371.21 61.00 53933.85 88888.00 2008-01-13 17:41:50.902 013 17371.22 61.04 53933.86 88888.00 2008-01-13 17:41:51.402 013 17371.23 61.06 53933.83 88888.00 2008-01-13 17:41:51.902 013 17371.44 61.07 53933.75 88888.00 2008-01-13 17:41:52.402 013 17371.43 61.14 53933.78 88888.00 2008-01-13 17:41:52.902 013 17371.42 61.14 53933.81 88888.00 2008-01-13 17:41:53.402 013 17371.50 61.08 53933.79 88888.00 2008-01-13 17:41:53.902 013 17371.40 61.17 53933.72 88888.00 2008-01-13 17:41:54.402 013 17371.52 61.23 53933.72 88888.00 2008-01-13 17:41:54.902 013 17371.53 61.27 53933.76 88888.00 2008-01-13 17:41:55.402 013 17371.58 61.28 53933.75 88888.00 2008-01-13 17:41:55.902 013 17371.44 61.31 53933.75 88888.00 2008-01-13 17:41:56.402 013 17371.34 61.37 53933.75 88888.00 2008-01-13 17:41:56.902 013 17371.32 61.40 53933.75 88888.00 2008-01-13 17:41:57.402 013 17371.28 61.50 53933.71 88888.00 2008-01-13 17:41:57.902 013 17371.22 61.65 53933.68 88888.00 2008-01-13 17:41:58.402 013 17371.16 61.65 53933.72 88888.00 2008-01-13 17:41:58.902 013 17371.09 61.65 53933.74 88888.00 2008-01-13 17:41:59.402 013 17371.11 61.73 53933.77 88888.00 2008-01-13 17:41:59.902 013 17371.08 61.76 53933.85 88888.00 2008-01-13 17:42:00.402 013 17371.08 61.83 53933.83 88888.00 2008-01-13 17:42:00.902 013 17371.04 61.96 53933.73 88888.00 2008-01-13 17:42:01.402 013 17371.04 62.05 53933.78 88888.00 2008-01-13 17:42:01.902 013 17370.99 62.06 53933.84 88888.00 2008-01-13 17:42:02.402 013 17370.98 62.13 53933.82 88888.00 2008-01-13 17:42:02.902 013 17370.98 62.22 53933.82 88888.00 2008-01-13 17:42:03.402 013 17370.98 62.27 53933.84 88888.00 2008-01-13 17:42:03.902 013 17370.93 62.30 53933.83 88888.00 2008-01-13 17:42:04.402 013 17370.92 62.35 53933.84 88888.00 2008-01-13 17:42:04.902 013 17370.83 62.43 53933.81 88888.00 2008-01-13 17:42:05.402 013 17370.82 62.47 53933.86 88888.00 2008-01-13 17:42:05.902 013 17370.84 62.50 53933.85 88888.00 2008-01-13 17:42:06.402 013 17370.76 62.47 53933.81 88888.00 2008-01-13 17:42:06.902 013 17370.73 62.47 53933.93 88888.00 2008-01-13 17:42:07.402 013 17370.80 62.52 53934.00 88888.00 2008-01-13 17:42:07.902 013 17370.81 62.46 53933.97 88888.00 2008-01-13 17:42:08.402 013 17370.81 62.45 53933.97 88888.00 2008-01-13 17:42:08.902 013 17370.88 62.54 53933.94 88888.00 2008-01-13 17:42:09.402 013 17370.95 62.65 53933.79 88888.00 2008-01-13 17:42:09.902 013 17371.08 62.71 53933.75 88888.00 2008-01-13 17:42:10.402 013 17371.17 62.67 53933.81 88888.00 2008-01-13 17:42:10.902 013 17371.27 62.63 53933.82 88888.00 2008-01-13 17:42:11.402 013 17371.43 62.74 53933.84 88888.00 2008-01-13 17:42:11.902 013 17371.48 62.90 53933.71 88888.00 2008-01-13 17:42:12.402 013 17371.50 62.95 53933.60 88888.00 2008-01-13 17:42:12.902 013 17371.52 62.94 53933.72 88888.00 2008-01-13 17:42:13.402 013 17371.65 62.94 53933.78 88888.00 2008-01-13 17:42:13.902 013 17371.68 62.99 53933.79 88888.00 2008-01-13 17:42:14.402 013 17371.74 63.00 53933.83 88888.00 2008-01-13 17:42:14.902 013 17371.70 63.06 53933.70 88888.00 2008-01-13 17:42:15.402 013 17371.76 63.13 53933.56 88888.00 2008-01-13 17:42:15.902 013 17371.70 63.06 53933.60 88888.00 2008-01-13 17:42:16.402 013 17371.73 63.06 53933.55 88888.00 2008-01-13 17:42:16.902 013 17371.63 63.05 53933.56 88888.00 2008-01-13 17:42:17.402 013 17371.68 63.12 53933.65 88888.00 2008-01-13 17:42:17.902 013 17371.62 63.12 53933.63 88888.00 2008-01-13 17:42:18.402 013 17371.59 63.09 53933.59 88888.00 2008-01-13 17:42:18.902 013 17371.55 63.08 53933.65 88888.00 2008-01-13 17:42:19.402 013 17371.48 63.06 53933.63 88888.00 2008-01-13 17:42:19.902 013 17371.62 63.08 53933.64 88888.00 2008-01-13 17:42:20.402 013 17371.48 63.05 53933.66 88888.00 2008-01-13 17:42:20.902 013 17371.43 63.05 53933.65 88888.00 2008-01-13 17:42:21.402 013 17371.37 63.02 53933.65 88888.00 2008-01-13 17:42:21.902 013 17371.26 63.02 53933.68 88888.00 2008-01-13 17:42:22.402 013 17371.09 63.01 53933.75 88888.00 2008-01-13 17:42:22.902 013 17370.98 62.97 53933.72 88888.00 2008-01-13 17:42:23.402 013 17370.85 63.00 53933.71 88888.00 2008-01-13 17:42:23.902 013 17370.70 63.08 53933.82 88888.00 2008-01-13 17:42:24.402 013 17370.56 63.09 53933.84 88888.00 2008-01-13 17:42:24.902 013 17370.57 63.03 53933.85 88888.00 2008-01-13 17:42:25.402 013 17370.47 62.94 53933.92 88888.00 2008-01-13 17:42:25.902 013 17370.44 63.04 53933.93 88888.00 2008-01-13 17:42:26.402 013 17370.36 63.12 53933.92 88888.00 2008-01-13 17:42:26.902 013 17370.32 63.13 53933.92 88888.00 2008-01-13 17:42:27.402 013 17370.17 63.22 53934.04 88888.00 2008-01-13 17:42:27.902 013 17370.06 63.32 53934.00 88888.00 2008-01-13 17:42:28.402 013 17370.11 63.33 53933.97 88888.00 2008-01-13 17:42:28.902 013 17370.12 63.38 53933.89 88888.00 2008-01-13 17:42:29.402 013 17370.07 63.48 53933.92 88888.00 2008-01-13 17:42:29.902 013 17370.09 63.49 53934.00 88888.00 2008-01-13 17:42:30.402 013 17370.13 63.55 53934.03 88888.00 2008-01-13 17:42:30.902 013 17370.04 63.60 53934.09 88888.00 2008-01-13 17:42:31.402 013 17370.05 63.57 53934.13 88888.00 2008-01-13 17:42:31.902 013 17370.07 63.55 53934.16 88888.00 2008-01-13 17:42:32.402 013 17370.02 63.52 53934.27 88888.00 2008-01-13 17:42:32.902 013 17370.05 63.60 53934.13 88888.00 2008-01-13 17:42:33.402 013 17369.91 63.61 53934.08 88888.00 2008-01-13 17:42:33.902 013 17369.90 63.60 53934.16 88888.00 2008-01-13 17:42:34.402 013 17369.80 63.58 53934.19 88888.00 2008-01-13 17:42:34.902 013 17369.72 63.52 53934.09 88888.00 2008-01-13 17:42:35.402 013 17369.66 63.48 53934.15 88888.00 2008-01-13 17:42:35.902 013 17369.69 63.48 53934.23 88888.00 2008-01-13 17:42:36.402 013 17369.64 63.47 53934.29 88888.00 2008-01-13 17:42:36.902 013 17369.49 63.42 53934.29 88888.00 2008-01-13 17:42:37.402 013 17369.27 63.47 53934.35 88888.00 2008-01-13 17:42:37.902 013 17369.17 63.41 53934.41 88888.00 2008-01-13 17:42:38.402 013 17369.14 63.39 53934.39 88888.00 2008-01-13 17:42:38.902 013 17369.15 63.40 53934.28 88888.00 2008-01-13 17:42:39.402 013 17369.07 63.41 53934.24 88888.00 2008-01-13 17:42:39.902 013 17369.04 63.51 53934.31 88888.00 2008-01-13 17:42:40.402 013 17369.07 63.67 53934.33 88888.00 2008-01-13 17:42:40.902 013 17369.03 63.72 53934.33 88888.00 2008-01-13 17:42:41.402 013 17369.02 63.80 53934.39 88888.00 2008-01-13 17:42:41.902 013 17369.04 63.90 53934.33 88888.00 2008-01-13 17:42:42.402 013 17369.03 63.97 53934.32 88888.00 2008-01-13 17:42:42.902 013 17369.05 64.01 53934.39 88888.00 2008-01-13 17:42:43.402 013 17368.94 64.04 53934.37 88888.00 2008-01-13 17:42:43.902 013 17368.99 64.08 53934.34 88888.00 2008-01-13 17:42:44.402 013 17369.05 64.14 53934.24 88888.00 2008-01-13 17:42:44.902 013 17369.07 64.12 53934.08 88888.00 2008-01-13 17:42:45.402 013 17368.97 64.17 53934.13 88888.00 2008-01-13 17:42:45.902 013 17369.01 64.18 53934.18 88888.00 2008-01-13 17:42:46.402 013 17369.08 64.18 53934.13 88888.00 2008-01-13 17:42:46.902 013 17369.00 64.18 53934.11 88888.00 2008-01-13 17:42:47.402 013 17368.87 64.22 53934.11 88888.00 2008-01-13 17:42:47.902 013 17368.78 64.23 53934.16 88888.00 2008-01-13 17:42:48.402 013 17368.92 64.23 53934.12 88888.00 2008-01-13 17:42:48.902 013 17369.01 64.26 53934.12 88888.00 2008-01-13 17:42:49.402 013 17369.10 64.31 53934.11 88888.00 2008-01-13 17:42:49.902 013 17369.25 64.30 53934.06 88888.00 2008-01-13 17:42:50.402 013 17369.23 64.35 53934.05 88888.00 2008-01-13 17:42:50.902 013 17369.22 64.36 53934.05 88888.00 2008-01-13 17:42:51.402 013 17369.22 64.33 53934.01 88888.00 2008-01-13 17:42:51.902 013 17369.19 64.39 53934.00 88888.00 2008-01-13 17:42:52.402 013 17369.22 64.47 53933.99 88888.00 2008-01-13 17:42:52.902 013 17369.21 64.47 53934.00 88888.00 2008-01-13 17:42:53.402 013 17369.23 64.43 53934.03 88888.00 2008-01-13 17:42:53.902 013 17369.27 64.48 53934.11 88888.00 2008-01-13 17:42:54.402 013 17369.33 64.43 53934.10 88888.00 2008-01-13 17:42:54.902 013 17369.25 64.43 53934.09 88888.00 2008-01-13 17:42:55.402 013 17369.17 64.45 53934.13 88888.00 2008-01-13 17:42:55.902 013 17369.12 64.35 53934.10 88888.00 2008-01-13 17:42:56.402 013 17369.02 64.31 53934.09 88888.00 2008-01-13 17:42:56.902 013 17368.97 64.38 53934.10 88888.00 2008-01-13 17:42:57.402 013 17368.81 64.33 53934.20 88888.00 2008-01-13 17:42:57.902 013 17368.76 64.41 53934.26 88888.00 2008-01-13 17:42:58.402 013 17368.68 64.43 53934.31 88888.00 2008-01-13 17:42:58.902 013 17368.52 64.40 53934.31 88888.00 2008-01-13 17:42:59.402 013 17368.57 64.53 53934.33 88888.00 2008-01-13 17:42:59.902 013 17368.46 64.58 53934.30 88888.00 2008-01-13 17:43:00.402 013 17368.35 64.70 53934.28 88888.00 2008-01-13 17:43:00.902 013 17368.23 64.77 53934.23 88888.00 2008-01-13 17:43:01.402 013 17368.16 64.80 53934.23 88888.00 2008-01-13 17:43:01.902 013 17368.13 64.84 53934.17 88888.00 2008-01-13 17:43:02.402 013 17368.15 65.01 53934.15 88888.00 2008-01-13 17:43:02.902 013 17368.05 65.11 53934.19 88888.00 2008-01-13 17:43:03.402 013 17367.97 65.17 53934.28 88888.00 2008-01-13 17:43:03.902 013 17367.88 65.24 53934.28 88888.00 2008-01-13 17:43:04.402 013 17367.75 65.29 53934.30 88888.00 2008-01-13 17:43:04.902 013 17367.71 65.30 53934.37 88888.00 2008-01-13 17:43:05.402 013 17367.75 65.36 53934.31 88888.00 2008-01-13 17:43:05.902 013 17367.69 65.40 53934.37 88888.00 2008-01-13 17:43:06.402 013 17367.66 65.39 53934.34 88888.00 2008-01-13 17:43:06.902 013 17367.61 65.36 53934.29 88888.00 2008-01-13 17:43:07.402 013 17367.59 65.43 53934.27 88888.00 2008-01-13 17:43:07.902 013 17367.49 65.36 53934.31 88888.00 2008-01-13 17:43:08.402 013 17367.47 65.34 53934.32 88888.00 2008-01-13 17:43:08.902 013 17367.46 65.33 53934.41 88888.00 2008-01-13 17:43:09.402 013 17367.45 65.21 53934.45 88888.00 2008-01-13 17:43:09.902 013 17367.42 65.15 53934.39 88888.00 2008-01-13 17:43:10.402 013 17367.33 65.10 53934.45 88888.00 2008-01-13 17:43:10.902 013 17367.44 65.03 53934.41 88888.00 2008-01-13 17:43:11.402 013 17367.40 64.95 53934.41 88888.00 2008-01-13 17:43:11.902 013 17367.33 64.98 53934.44 88888.00 2008-01-13 17:43:12.402 013 17367.30 64.96 53934.46 88888.00 2008-01-13 17:43:12.902 013 17367.21 64.88 53934.46 88888.00 2008-01-13 17:43:13.402 013 17367.15 64.85 53934.45 88888.00 2008-01-13 17:43:13.902 013 17367.09 64.84 53934.39 88888.00 2008-01-13 17:43:14.402 013 17367.00 64.90 53934.45 88888.00 2008-01-13 17:43:14.902 013 17366.90 64.90 53934.65 88888.00 2008-01-13 17:43:15.402 013 17366.88 64.94 53934.61 88888.00 2008-01-13 17:43:15.902 013 17366.84 65.03 53934.56 88888.00 2008-01-13 17:43:16.402 013 17366.78 65.18 53934.56 88888.00 2008-01-13 17:43:16.902 013 17366.79 65.29 53934.44 88888.00 2008-01-13 17:43:17.402 013 17366.82 65.31 53934.41 88888.00 2008-01-13 17:43:17.902 013 17366.88 65.54 53934.46 88888.00 2008-01-13 17:43:18.402 013 17366.95 65.59 53934.45 88888.00 2008-01-13 17:43:18.902 013 17366.94 65.69 53934.42 88888.00 2008-01-13 17:43:19.402 013 17366.99 65.91 53934.44 88888.00 2008-01-13 17:43:19.902 013 17366.90 65.93 53934.61 88888.00 2008-01-13 17:43:20.402 013 17366.94 66.03 53934.64 88888.00 2008-01-13 17:43:20.902 013 17366.91 66.17 53934.62 88888.00 2008-01-13 17:43:21.402 013 17366.88 66.24 53934.54 88888.00 2008-01-13 17:43:21.902 013 17366.83 66.23 53934.49 88888.00 2008-01-13 17:43:22.402 013 17366.70 66.24 53934.60 88888.00 2008-01-13 17:43:22.902 013 17366.63 66.31 53934.66 88888.00 2008-01-13 17:43:23.402 013 17366.54 66.40 53934.65 88888.00 2008-01-13 17:43:23.902 013 17366.46 66.48 53934.64 88888.00 2008-01-13 17:43:24.402 013 17366.34 66.54 53934.54 88888.00 2008-01-13 17:43:24.902 013 17366.18 66.53 53934.45 88888.00 2008-01-13 17:43:25.402 013 17366.06 66.56 53934.45 88888.00 2008-01-13 17:43:25.902 013 17366.03 66.69 53934.50 88888.00 2008-01-13 17:43:26.402 013 17365.98 66.72 53934.56 88888.00 2008-01-13 17:43:26.902 013 17366.02 66.76 53934.56 88888.00 2008-01-13 17:43:27.402 013 17365.95 66.91 53934.58 88888.00 2008-01-13 17:43:27.902 013 17366.02 66.95 53934.53 88888.00 2008-01-13 17:43:28.402 013 17366.06 66.96 53934.52 88888.00 2008-01-13 17:43:28.902 013 17366.06 67.01 53934.53 88888.00 2008-01-13 17:43:29.402 013 17366.02 67.05 53934.50 88888.00 2008-01-13 17:43:29.902 013 17366.08 67.11 53934.45 88888.00 2008-01-13 17:43:30.402 013 17366.14 67.13 53934.52 88888.00 2008-01-13 17:43:30.902 013 17366.05 67.20 53934.61 88888.00 2008-01-13 17:43:31.402 013 17366.04 67.21 53934.50 88888.00 2008-01-13 17:43:31.902 013 17365.99 67.29 53934.60 88888.00 2008-01-13 17:43:32.402 013 17365.94 67.28 53934.63 88888.00 2008-01-13 17:43:32.902 013 17365.85 67.14 53934.56 88888.00 2008-01-13 17:43:33.402 013 17365.77 67.08 53934.68 88888.00 2008-01-13 17:43:33.902 013 17365.75 66.99 53934.75 88888.00 2008-01-13 17:43:34.402 013 17365.74 66.90 53934.78 88888.00 2008-01-13 17:43:34.902 013 17365.63 66.73 53934.73 88888.00 2008-01-13 17:43:35.402 013 17365.53 66.66 53934.71 88888.00 2008-01-13 17:43:35.902 013 17365.42 66.51 53934.66 88888.00 2008-01-13 17:43:36.402 013 17365.36 66.42 53934.71 88888.00 2008-01-13 17:43:36.902 013 17365.30 66.35 53934.75 88888.00 2008-01-13 17:43:37.402 013 17365.25 66.33 53934.71 88888.00 2008-01-13 17:43:37.902 013 17365.19 66.23 53934.68 88888.00 2008-01-13 17:43:38.402 013 17365.07 66.16 53934.71 88888.00 2008-01-13 17:43:38.902 013 17365.04 66.11 53934.63 88888.00 2008-01-13 17:43:39.402 013 17364.89 66.04 53934.71 88888.00 2008-01-13 17:43:39.902 013 17364.81 65.95 53934.73 88888.00 2008-01-13 17:43:40.402 013 17364.76 65.91 53934.66 88888.00 2008-01-13 17:43:40.902 013 17364.76 65.94 53934.51 88888.00 2008-01-13 17:43:41.402 013 17364.89 66.08 53934.57 88888.00 2008-01-13 17:43:41.902 013 17364.90 66.14 53934.63 88888.00 2008-01-13 17:43:42.402 013 17364.91 66.27 53934.53 88888.00 2008-01-13 17:43:42.902 013 17365.00 66.30 53934.54 88888.00 2008-01-13 17:43:43.402 013 17365.04 66.33 53934.52 88888.00 2008-01-13 17:43:43.902 013 17365.09 66.38 53934.55 88888.00 2008-01-13 17:43:44.402 013 17365.17 66.46 53934.63 88888.00 2008-01-13 17:43:44.902 013 17365.25 66.56 53934.54 88888.00 2008-01-13 17:43:45.402 013 17365.24 66.54 53934.45 88888.00 2008-01-13 17:43:45.902 013 17365.30 66.60 53934.37 88888.00 2008-01-13 17:43:46.402 013 17365.36 66.56 53934.32 88888.00 2008-01-13 17:43:46.902 013 17365.40 66.56 53934.37 88888.00 2008-01-13 17:43:47.402 013 17365.33 66.51 53934.38 88888.00 2008-01-13 17:43:47.902 013 17365.26 66.47 53934.38 88888.00 2008-01-13 17:43:48.402 013 17365.33 66.50 53934.27 88888.00 2008-01-13 17:43:48.902 013 17365.32 66.40 53934.23 88888.00 2008-01-13 17:43:49.402 013 17365.27 66.40 53934.06 88888.00 2008-01-13 17:43:49.902 013 17365.26 66.38 53934.06 88888.00 2008-01-13 17:43:50.402 013 17365.21 66.31 53934.08 88888.00 2008-01-13 17:43:50.902 013 17365.21 66.31 53934.17 88888.00 2008-01-13 17:43:51.402 013 17365.13 66.31 53934.19 88888.00 2008-01-13 17:43:51.902 013 17365.06 66.38 53934.24 88888.00 2008-01-13 17:43:52.402 013 17365.01 66.42 53934.21 88888.00 2008-01-13 17:43:52.902 013 17365.00 66.46 53934.19 88888.00 2008-01-13 17:43:53.402 013 17364.93 66.60 53934.27 88888.00 2008-01-13 17:43:53.902 013 17364.93 66.76 53934.19 88888.00 2008-01-13 17:43:54.402 013 17364.92 66.82 53934.17 88888.00 2008-01-13 17:43:54.902 013 17364.92 66.93 53934.27 88888.00 2008-01-13 17:43:55.402 013 17364.92 67.13 53934.28 88888.00 2008-01-13 17:43:55.902 013 17364.90 67.29 53934.24 88888.00 2008-01-13 17:43:56.402 013 17364.92 67.41 53934.30 88888.00 2008-01-13 17:43:56.902 013 17364.93 67.52 53934.26 88888.00 2008-01-13 17:43:57.402 013 17365.05 67.62 53934.11 88888.00 2008-01-13 17:43:57.902 013 17365.07 67.69 53934.06 88888.00 2008-01-13 17:43:58.402 013 17365.17 67.75 53934.07 88888.00 2008-01-13 17:43:58.902 013 17365.19 67.81 53933.96 88888.00 2008-01-13 17:43:59.402 013 17365.22 67.81 53933.86 88888.00 2008-01-13 17:43:59.902 013 17365.27 67.75 53933.83 88888.00 2008-01-13 17:44:00.409 013 17365.27 67.70 53933.75 88888.00 2008-01-13 17:44:00.909 013 17365.33 67.69 53933.87 88888.00 2008-01-13 17:44:01.409 013 17365.31 67.70 53933.96 88888.00 2008-01-13 17:44:01.909 013 17365.25 67.67 53933.98 88888.00 2008-01-13 17:44:02.409 013 17365.20 67.67 53933.93 88888.00 2008-01-13 17:44:02.909 013 17365.22 67.61 53933.98 88888.00 2008-01-13 17:44:03.409 013 17365.23 67.59 53934.04 88888.00 2008-01-13 17:44:03.909 013 17365.23 67.63 53934.08 88888.00 2008-01-13 17:44:04.409 013 17365.22 67.64 53934.19 88888.00 2008-01-13 17:44:04.909 013 17365.20 67.68 53934.21 88888.00 2008-01-13 17:44:05.409 013 17365.24 67.69 53934.19 88888.00 2008-01-13 17:44:05.909 013 17365.35 67.70 53934.19 88888.00 2008-01-13 17:44:06.409 013 17365.42 67.78 53934.17 88888.00 2008-01-13 17:44:06.909 013 17365.53 67.83 53934.13 88888.00 2008-01-13 17:44:07.409 013 17365.57 67.83 53934.10 88888.00 2008-01-13 17:44:07.909 013 17365.61 67.90 53934.15 88888.00 2008-01-13 17:44:08.409 013 17365.66 67.90 53934.01 88888.00 2008-01-13 17:44:08.909 013 17365.70 67.89 53933.99 88888.00 2008-01-13 17:44:09.409 013 17365.75 67.91 53933.98 88888.00 2008-01-13 17:44:09.909 013 17365.82 67.87 53933.94 88888.00 2008-01-13 17:44:10.409 013 17365.91 67.78 53933.87 88888.00 2008-01-13 17:44:10.909 013 17365.93 67.73 53933.92 88888.00 2008-01-13 17:44:11.409 013 17365.87 67.64 53933.95 88888.00 2008-01-13 17:44:11.909 013 17365.85 67.60 53933.89 88888.00 2008-01-13 17:44:12.409 013 17365.77 67.51 53933.81 88888.00 2008-01-13 17:44:12.909 013 17365.70 67.42 53933.75 88888.00 2008-01-13 17:44:13.409 013 17365.64 67.33 53933.76 88888.00 2008-01-13 17:44:13.909 013 17365.60 67.23 53933.78 88888.00 2008-01-13 17:44:14.409 013 17365.52 67.15 53933.84 88888.00 2008-01-13 17:44:14.909 013 17365.52 67.15 53933.89 88888.00 2008-01-13 17:44:15.409 013 17365.41 67.14 53933.88 88888.00 2008-01-13 17:44:15.909 013 17365.34 67.08 53933.83 88888.00 2008-01-13 17:44:16.409 013 17365.33 67.00 53933.79 88888.00 2008-01-13 17:44:16.909 013 17365.31 66.92 53933.78 88888.00 2008-01-13 17:44:17.409 013 17365.34 67.01 53933.88 88888.00 2008-01-13 17:44:17.909 013 17365.32 67.08 53933.93 88888.00 2008-01-13 17:44:18.409 013 17365.36 67.16 53933.83 88888.00 2008-01-13 17:44:18.909 013 17365.38 67.22 53933.87 88888.00 2008-01-13 17:44:19.409 013 17365.45 67.18 53933.85 88888.00 2008-01-13 17:44:19.909 013 17365.51 67.26 53933.85 88888.00 2008-01-13 17:44:20.409 013 17365.48 67.25 53933.81 88888.00 2008-01-13 17:44:20.909 013 17365.51 67.24 53933.74 88888.00 2008-01-13 17:44:21.409 013 17365.61 67.22 53933.70 88888.00 2008-01-13 17:44:21.909 013 17365.65 67.19 53933.74 88888.00 2008-01-13 17:44:22.409 013 17365.66 67.18 53933.85 88888.00 2008-01-13 17:44:22.909 013 17365.68 67.08 53933.89 88888.00 2008-01-13 17:44:23.409 013 17365.68 67.11 53933.90 88888.00 2008-01-13 17:44:23.909 013 17365.67 67.04 53933.85 88888.00 2008-01-13 17:44:24.409 013 17365.56 66.99 53933.81 88888.00 2008-01-13 17:44:24.909 013 17365.52 66.90 53933.90 88888.00 2008-01-13 17:44:25.409 013 17365.61 66.80 53933.94 88888.00 2008-01-13 17:44:25.909 013 17365.48 66.69 53933.92 88888.00 2008-01-13 17:44:26.409 013 17365.43 66.66 53933.92 88888.00 2008-01-13 17:44:26.909 013 17365.47 66.55 53933.90 88888.00 2008-01-13 17:44:27.409 013 17365.51 66.46 53933.99 88888.00 2008-01-13 17:44:27.909 013 17365.57 66.41 53934.00 88888.00 2008-01-13 17:44:28.409 013 17365.67 66.35 53933.98 88888.00 2008-01-13 17:44:28.909 013 17365.71 66.31 53933.96 88888.00 2008-01-13 17:44:29.409 013 17365.67 66.30 53933.90 88888.00 2008-01-13 17:44:29.909 013 17365.75 66.35 53933.85 88888.00 2008-01-13 17:44:30.409 013 17365.86 66.46 53933.81 88888.00 2008-01-13 17:44:30.909 013 17365.95 66.48 53933.76 88888.00 2008-01-13 17:44:31.409 013 17366.04 66.52 53933.72 88888.00 2008-01-13 17:44:31.909 013 17366.11 66.64 53933.68 88888.00 2008-01-13 17:44:32.409 013 17366.31 66.77 53933.77 88888.00 2008-01-13 17:44:32.909 013 17366.50 66.87 53933.65 88888.00 2008-01-13 17:44:33.409 013 17366.66 67.01 53933.51 88888.00 2008-01-13 17:44:33.909 013 17366.78 67.15 53933.51 88888.00 2008-01-13 17:44:34.409 013 17366.78 67.24 53933.56 88888.00 2008-01-13 17:44:34.909 013 17366.96 67.28 53933.50 88888.00 2008-01-13 17:44:35.409 013 17367.11 67.40 53933.51 88888.00 2008-01-13 17:44:35.909 013 17367.19 67.50 53933.51 88888.00 2008-01-13 17:44:36.409 013 17367.28 67.48 53933.44 88888.00 2008-01-13 17:44:36.909 013 17367.30 67.51 53933.44 88888.00 2008-01-13 17:44:37.409 013 17367.27 67.48 53933.42 88888.00 2008-01-13 17:44:37.909 013 17367.24 67.50 53933.47 88888.00 2008-01-13 17:44:38.409 013 17367.25 67.49 53933.38 88888.00 2008-01-13 17:44:38.909 013 17367.21 67.45 53933.28 88888.00 2008-01-13 17:44:39.409 013 17367.15 67.41 53933.31 88888.00 2008-01-13 17:44:39.909 013 17367.07 67.33 53933.40 88888.00 2008-01-13 17:44:40.409 013 17367.08 67.36 53933.44 88888.00 2008-01-13 17:44:40.909 013 17367.09 67.33 53933.43 88888.00 2008-01-13 17:44:41.409 013 17367.07 67.32 53933.36 88888.00 2008-01-13 17:44:41.909 013 17366.99 67.22 53933.27 88888.00 2008-01-13 17:44:42.409 013 17366.96 67.13 53933.34 88888.00 2008-01-13 17:44:42.909 013 17367.07 66.95 53933.29 88888.00 2008-01-13 17:44:43.409 013 17367.14 66.90 53933.30 88888.00 2008-01-13 17:44:43.909 013 17367.09 66.95 53933.22 88888.00 2008-01-13 17:44:44.409 013 17367.13 66.83 53933.20 88888.00 2008-01-13 17:44:44.909 013 17367.19 66.79 53933.28 88888.00 2008-01-13 17:44:45.409 013 17367.14 66.69 53933.39 88888.00 2008-01-13 17:44:45.909 013 17367.16 66.53 53933.32 88888.00 2008-01-13 17:44:46.409 013 17367.19 66.38 53933.30 88888.00 2008-01-13 17:44:46.909 013 17367.23 66.25 53933.37 88888.00 2008-01-13 17:44:47.409 013 17367.16 66.12 53933.38 88888.00 2008-01-13 17:44:47.909 013 17367.13 65.94 53933.42 88888.00 2008-01-13 17:44:48.409 013 17366.93 65.85 53933.57 88888.00 2008-01-13 17:44:48.909 013 17366.74 65.72 53933.73 88888.00 2008-01-13 17:44:49.409 013 17366.60 65.54 53933.76 88888.00 2008-01-13 17:44:49.909 013 17366.60 65.37 53933.75 88888.00 2008-01-13 17:44:50.409 013 17366.59 65.30 53933.75 88888.00 2008-01-13 17:44:50.909 013 17366.54 65.24 53933.66 88888.00 2008-01-13 17:44:51.409 013 17366.40 65.15 53933.76 88888.00 2008-01-13 17:44:51.909 013 17366.46 65.10 53933.67 88888.00 2008-01-13 17:44:52.409 013 17366.40 65.09 53933.63 88888.00 2008-01-13 17:44:52.909 013 17366.35 65.13 53933.57 88888.00 2008-01-13 17:44:53.409 013 17366.35 65.18 53933.72 88888.00 2008-01-13 17:44:53.909 013 17366.35 65.34 53933.65 88888.00 2008-01-13 17:44:54.409 013 17366.46 65.40 53933.55 88888.00 2008-01-13 17:44:54.909 013 17366.64 65.55 53933.57 88888.00 2008-01-13 17:44:55.409 013 17366.67 65.66 53933.56 88888.00 2008-01-13 17:44:55.909 013 17366.67 65.78 53933.55 88888.00 2008-01-13 17:44:56.409 013 17366.77 66.02 53933.42 88888.00 2008-01-13 17:44:56.909 013 17366.85 66.22 53933.44 88888.00 2008-01-13 17:44:57.409 013 17366.94 66.38 53933.49 88888.00 2008-01-13 17:44:57.909 013 17366.98 66.51 53933.45 88888.00 2008-01-13 17:44:58.409 013 17367.08 66.65 53933.51 88888.00 2008-01-13 17:44:58.909 013 17367.13 66.80 53933.56 88888.00 2008-01-13 17:44:59.409 013 17367.24 66.91 53933.53 88888.00 2008-01-13 17:44:59.909 013 17367.23 66.95 53933.49 88888.00 2008-01-13 17:45:00.409 013 17367.21 67.01 53933.49 88888.00 2008-01-13 17:45:00.909 013 17367.19 66.95 53933.49 88888.00 2008-01-13 17:45:01.409 013 17367.17 66.91 53933.52 88888.00 2008-01-13 17:45:01.909 013 17367.17 67.02 53933.52 88888.00 2008-01-13 17:45:02.409 013 17367.13 67.06 53933.47 88888.00 2008-01-13 17:45:02.909 013 17367.23 67.01 53933.43 88888.00 2008-01-13 17:45:03.409 013 17367.23 66.96 53933.51 88888.00 2008-01-13 17:45:03.909 013 17367.23 66.86 53933.50 88888.00 2008-01-13 17:45:04.409 013 17367.24 66.82 53933.40 88888.00 2008-01-13 17:45:04.909 013 17367.23 66.81 53933.39 88888.00 2008-01-13 17:45:05.409 013 17367.18 66.79 53933.55 88888.00 2008-01-13 17:45:05.909 013 17367.19 66.73 53933.53 88888.00 2008-01-13 17:45:06.409 013 17367.09 66.69 53933.56 88888.00 2008-01-13 17:45:06.909 013 17366.97 66.54 53933.63 88888.00 2008-01-13 17:45:07.409 013 17366.96 66.61 53933.66 88888.00 2008-01-13 17:45:07.909 013 17366.89 66.57 53933.71 88888.00 2008-01-13 17:45:08.409 013 17366.89 66.53 53933.57 88888.00 2008-01-13 17:45:08.909 013 17366.79 66.54 53933.63 88888.00 2008-01-13 17:45:09.409 013 17366.62 66.53 53933.83 88888.00 2008-01-13 17:45:09.909 013 17366.58 66.57 53933.85 88888.00 2008-01-13 17:45:10.409 013 17366.55 66.60 53933.79 88888.00 2008-01-13 17:45:10.909 013 17366.50 66.61 53933.70 88888.00 2008-01-13 17:45:11.409 013 17366.45 66.79 53933.73 88888.00 2008-01-13 17:45:11.909 013 17366.35 66.97 53933.75 88888.00 2008-01-13 17:45:12.409 013 17366.22 67.02 53933.79 88888.00 2008-01-13 17:45:12.909 013 17366.22 67.21 53933.82 88888.00 2008-01-13 17:45:13.409 013 17366.26 67.28 53933.85 88888.00 2008-01-13 17:45:13.909 013 17366.27 67.43 53933.75 88888.00 2008-01-13 17:45:14.409 013 17366.27 67.51 53933.77 88888.00 2008-01-13 17:45:14.909 013 17366.34 67.51 53933.72 88888.00 2008-01-13 17:45:15.409 013 17366.39 67.57 53933.73 88888.00 2008-01-13 17:45:15.909 013 17366.40 67.57 53933.70 88888.00 2008-01-13 17:45:16.409 013 17366.52 67.52 53933.70 88888.00 2008-01-13 17:45:16.909 013 17366.53 67.44 53933.73 88888.00 2008-01-13 17:45:17.409 013 17366.52 67.35 53933.79 88888.00 2008-01-13 17:45:17.909 013 17366.57 67.23 53933.93 88888.00 2008-01-13 17:45:18.409 013 17366.63 67.11 53933.89 88888.00 2008-01-13 17:45:18.909 013 17366.64 67.02 53933.76 88888.00 2008-01-13 17:45:19.409 013 17366.67 66.85 53933.93 88888.00 2008-01-13 17:45:19.909 013 17366.76 66.71 53933.83 88888.00 2008-01-13 17:45:20.409 013 17366.84 66.57 53933.75 88888.00 2008-01-13 17:45:20.909 013 17366.86 66.37 53933.83 88888.00 2008-01-13 17:45:21.409 013 17366.90 66.25 53933.94 88888.00 2008-01-13 17:45:21.909 013 17366.90 66.06 53933.95 88888.00 2008-01-13 17:45:22.409 013 17366.98 65.86 53933.90 88888.00 2008-01-13 17:45:22.909 013 17366.97 65.72 53933.84 88888.00 2008-01-13 17:45:23.409 013 17366.99 65.64 53933.83 88888.00 2008-01-13 17:45:23.909 013 17367.03 65.62 53933.83 88888.00 2008-01-13 17:45:24.409 013 17366.95 65.55 53933.97 88888.00 2008-01-13 17:45:24.909 013 17367.01 65.50 53934.01 88888.00 2008-01-13 17:45:25.409 013 17367.14 65.52 53934.01 88888.00 2008-01-13 17:45:25.909 013 17367.13 65.48 53933.97 88888.00 2008-01-13 17:45:26.409 013 17367.10 65.40 53933.87 88888.00 2008-01-13 17:45:26.909 013 17367.11 65.43 53933.89 88888.00 2008-01-13 17:45:27.409 013 17367.21 65.40 53933.95 88888.00 2008-01-13 17:45:27.909 013 17367.20 65.45 53933.90 88888.00 2008-01-13 17:45:28.409 013 17367.17 65.44 53933.84 88888.00 2008-01-13 17:45:28.909 013 17367.19 65.50 53933.76 88888.00 2008-01-13 17:45:29.409 013 17367.24 65.55 53933.73 88888.00 2008-01-13 17:45:29.909 013 17367.37 65.69 53933.76 88888.00 2008-01-13 17:45:30.409 013 17367.49 65.82 53933.75 88888.00 2008-01-13 17:45:30.909 013 17367.58 65.89 53933.81 88888.00 2008-01-13 17:45:31.409 013 17367.62 65.99 53933.76 88888.00 2008-01-13 17:45:31.909 013 17367.61 66.01 53933.79 88888.00 2008-01-13 17:45:32.409 013 17367.69 66.06 53933.75 88888.00 2008-01-13 17:45:32.909 013 17367.86 66.12 53933.70 88888.00 2008-01-13 17:45:33.409 013 17367.93 66.08 53933.72 88888.00 2008-01-13 17:45:33.909 013 17367.89 66.09 53933.78 88888.00 2008-01-13 17:45:34.409 013 17367.85 66.06 53933.84 88888.00 2008-01-13 17:45:34.909 013 17367.89 65.96 53933.79 88888.00 2008-01-13 17:45:35.409 013 17367.78 65.87 53933.86 88888.00 2008-01-13 17:45:35.909 013 17367.72 65.74 53933.90 88888.00 2008-01-13 17:45:36.409 013 17367.75 65.66 53933.93 88888.00 2008-01-13 17:45:36.909 013 17367.78 65.47 53933.92 88888.00 2008-01-13 17:45:37.409 013 17367.77 65.31 53933.93 88888.00 2008-01-13 17:45:37.909 013 17367.72 65.09 53933.99 88888.00 2008-01-13 17:45:38.409 013 17367.64 64.92 53934.07 88888.00 2008-01-13 17:45:38.909 013 17367.66 64.70 53934.04 88888.00 2008-01-13 17:45:39.409 013 17367.70 64.51 53934.04 88888.00 2008-01-13 17:45:39.909 013 17367.76 64.35 53934.03 88888.00 2008-01-13 17:45:40.409 013 17367.75 64.14 53934.13 88888.00 2008-01-13 17:45:40.909 013 17367.74 64.01 53934.10 88888.00 2008-01-13 17:45:41.409 013 17367.85 63.87 53934.01 88888.00 2008-01-13 17:45:41.909 013 17367.88 63.70 53934.06 88888.00 2008-01-13 17:45:42.409 013 17367.88 63.57 53934.04 88888.00 2008-01-13 17:45:42.909 013 17368.00 63.48 53934.00 88888.00 2008-01-13 17:45:43.409 013 17368.10 63.42 53933.99 88888.00 2008-01-13 17:45:43.909 013 17368.20 63.50 53934.04 88888.00 2008-01-13 17:45:44.409 013 17368.38 63.52 53933.97 88888.00 2008-01-13 17:45:44.909 013 17368.49 63.48 53933.90 88888.00 2008-01-13 17:45:45.409 013 17368.53 63.50 53933.93 88888.00 2008-01-13 17:45:45.909 013 17368.62 63.50 53933.84 88888.00 2008-01-13 17:45:46.409 013 17368.70 63.47 53933.81 88888.00 2008-01-13 17:45:46.909 013 17368.85 63.54 53933.77 88888.00 2008-01-13 17:45:47.409 013 17368.94 63.62 53933.85 88888.00 2008-01-13 17:45:47.909 013 17368.89 63.65 53933.92 88888.00 2008-01-13 17:45:48.409 013 17368.91 63.61 53933.92 88888.00 2008-01-13 17:45:48.909 013 17368.91 63.57 53933.78 88888.00 2008-01-13 17:45:49.409 013 17368.93 63.57 53933.79 88888.00 2008-01-13 17:45:49.909 013 17369.07 63.53 53933.76 88888.00 2008-01-13 17:45:50.409 013 17369.02 63.35 53933.76 88888.00 2008-01-13 17:45:50.909 013 17368.94 63.24 53933.77 88888.00 2008-01-13 17:45:51.409 013 17368.83 63.09 53933.79 88888.00 2008-01-13 17:45:51.909 013 17368.82 62.96 53933.83 88888.00 2008-01-13 17:45:52.409 013 17368.69 62.87 53933.81 88888.00 2008-01-13 17:45:52.909 013 17368.66 62.67 53933.83 88888.00 2008-01-13 17:45:53.409 013 17368.69 62.58 53933.78 88888.00 2008-01-13 17:45:53.909 013 17368.58 62.51 53933.92 88888.00 2008-01-13 17:45:54.409 013 17368.41 62.43 53934.00 88888.00 2008-01-13 17:45:54.909 013 17368.32 62.23 53934.04 88888.00 2008-01-13 17:45:55.409 013 17368.33 62.13 53934.03 88888.00 2008-01-13 17:45:55.909 013 17368.39 62.04 53933.97 88888.00 2008-01-13 17:45:56.409 013 17368.28 62.12 53933.94 88888.00 2008-01-13 17:45:56.909 013 17368.12 62.14 53933.99 88888.00 2008-01-13 17:45:57.409 013 17368.15 62.13 53934.00 88888.00 2008-01-13 17:45:57.909 013 17368.17 62.14 53933.98 88888.00 2008-01-13 17:45:58.409 013 17368.22 62.18 53933.94 88888.00 2008-01-13 17:45:58.909 013 17368.33 62.27 53933.90 88888.00 2008-01-13 17:45:59.409 013 17368.40 62.34 53933.87 88888.00 2008-01-13 17:45:59.909 013 17368.49 62.50 53933.85 88888.00 2008-01-13 17:46:00.409 013 17368.59 62.53 53933.93 88888.00 2008-01-13 17:46:00.909 013 17368.70 62.70 53933.86 88888.00 2008-01-13 17:46:01.409 013 17368.91 62.84 53933.84 88888.00 2008-01-13 17:46:01.909 013 17368.99 62.94 53933.83 88888.00 2008-01-13 17:46:02.409 013 17369.08 63.05 53933.83 88888.00 2008-01-13 17:46:02.909 013 17369.21 63.19 53933.84 88888.00 2008-01-13 17:46:03.409 013 17369.34 63.31 53933.71 88888.00 2008-01-13 17:46:03.909 013 17369.48 63.35 53933.64 88888.00 2008-01-13 17:46:04.409 013 17369.53 63.38 53933.74 88888.00 2008-01-13 17:46:04.909 013 17369.61 63.40 53933.74 88888.00 2008-01-13 17:46:05.409 013 17369.66 63.33 53933.67 88888.00 2008-01-13 17:46:05.909 013 17369.80 63.25 53933.75 88888.00 2008-01-13 17:46:06.409 013 17369.81 63.22 53933.79 88888.00 2008-01-13 17:46:06.909 013 17369.73 63.14 53933.74 88888.00 2008-01-13 17:46:07.409 013 17369.72 63.12 53933.67 88888.00 2008-01-13 17:46:07.909 013 17369.78 63.06 53933.71 88888.00 2008-01-13 17:46:08.409 013 17369.81 62.91 53933.81 88888.00 2008-01-13 17:46:08.909 013 17369.79 62.80 53933.82 88888.00 2008-01-13 17:46:09.409 013 17369.76 62.70 53933.81 88888.00 2008-01-13 17:46:09.909 013 17369.89 62.69 53933.82 88888.00 2008-01-13 17:46:10.409 013 17369.89 62.66 53933.89 88888.00 2008-01-13 17:46:10.909 013 17369.87 62.62 53933.84 88888.00 2008-01-13 17:46:11.409 013 17369.81 62.56 53933.78 88888.00 2008-01-13 17:46:11.909 013 17369.79 62.48 53933.93 88888.00 2008-01-13 17:46:12.409 013 17369.74 62.41 53933.92 88888.00 2008-01-13 17:46:12.909 013 17369.72 62.27 53933.86 88888.00 2008-01-13 17:46:13.409 013 17369.69 62.24 53933.85 88888.00 2008-01-13 17:46:13.909 013 17369.76 62.23 53933.85 88888.00 2008-01-13 17:46:14.409 013 17369.80 62.14 53933.85 88888.00 2008-01-13 17:46:14.909 013 17369.89 62.05 53933.89 88888.00 2008-01-13 17:46:15.409 013 17369.86 61.97 53933.96 88888.00 2008-01-13 17:46:15.909 013 17369.83 61.87 53933.93 88888.00 2008-01-13 17:46:16.409 013 17369.95 61.70 53934.03 88888.00 2008-01-13 17:46:16.909 013 17369.97 61.67 53934.03 88888.00 2008-01-13 17:46:17.409 013 17369.96 61.56 53934.03 88888.00 2008-01-13 17:46:17.909 013 17370.01 61.43 53934.04 88888.00 2008-01-13 17:46:18.409 013 17370.03 61.43 53934.00 88888.00 2008-01-13 17:46:18.909 013 17370.12 61.34 53933.93 88888.00 2008-01-13 17:46:19.409 013 17370.31 61.19 53933.92 88888.00 2008-01-13 17:46:19.909 013 17370.46 61.09 53933.96 88888.00 2008-01-13 17:46:20.409 013 17370.46 61.04 53934.00 88888.00 2008-01-13 17:46:20.909 013 17370.40 60.96 53934.06 88888.00 2008-01-13 17:46:21.409 013 17370.47 60.87 53934.03 88888.00 2008-01-13 17:46:21.909 013 17370.61 60.80 53933.98 88888.00 2008-01-13 17:46:22.409 013 17370.62 60.82 53934.01 88888.00 2008-01-13 17:46:22.909 013 17370.75 60.77 53933.89 88888.00 2008-01-13 17:46:23.409 013 17370.81 60.66 53933.85 88888.00 2008-01-13 17:46:23.909 013 17370.77 60.64 53933.90 88888.00 2008-01-13 17:46:24.409 013 17370.82 60.64 53933.88 88888.00 2008-01-13 17:46:24.909 013 17370.88 60.60 53933.93 88888.00 2008-01-13 17:46:25.409 013 17370.84 60.55 53933.92 88888.00 2008-01-13 17:46:25.909 013 17370.97 60.53 53933.88 88888.00 2008-01-13 17:46:26.409 013 17371.06 60.56 53933.84 88888.00 2008-01-13 17:46:26.909 013 17371.17 60.55 53933.78 88888.00 2008-01-13 17:46:27.409 013 17371.28 60.60 53933.77 88888.00 2008-01-13 17:46:27.909 013 17371.32 60.52 53933.72 88888.00 2008-01-13 17:46:28.409 013 17371.31 60.55 53933.72 88888.00 2008-01-13 17:46:28.909 013 17371.37 60.65 53933.81 88888.00 2008-01-13 17:46:29.409 013 17371.42 60.69 53933.86 88888.00 2008-01-13 17:46:29.909 013 17371.52 60.80 53933.83 88888.00 2008-01-13 17:46:30.409 013 17371.50 60.84 53933.75 88888.00 2008-01-13 17:46:30.909 013 17371.50 60.91 53933.70 88888.00 2008-01-13 17:46:31.409 013 17371.52 61.01 53933.76 88888.00 2008-01-13 17:46:31.909 013 17371.48 61.11 53933.77 88888.00 2008-01-13 17:46:32.409 013 17371.50 61.19 53933.84 88888.00 2008-01-13 17:46:32.909 013 17371.40 61.27 53933.85 88888.00 2008-01-13 17:46:33.409 013 17371.38 61.39 53933.92 88888.00 2008-01-13 17:46:33.909 013 17371.46 61.52 53933.87 88888.00 2008-01-13 17:46:34.409 013 17371.40 61.64 53933.72 88888.00 2008-01-13 17:46:34.909 013 17371.45 61.58 53933.73 88888.00 2008-01-13 17:46:35.409 013 17371.49 61.69 53933.73 88888.00 2008-01-13 17:46:35.909 013 17371.47 61.76 53933.78 88888.00 2008-01-13 17:46:36.409 013 17371.43 61.84 53933.84 88888.00 2008-01-13 17:46:36.909 013 17371.42 61.99 53933.81 88888.00 2008-01-13 17:46:37.409 013 17371.55 62.04 53933.76 88888.00 2008-01-13 17:46:37.909 013 17371.60 62.12 53933.73 88888.00 2008-01-13 17:46:38.409 013 17371.65 62.18 53933.77 88888.00 2008-01-13 17:46:38.909 013 17371.70 62.28 53933.79 88888.00 2008-01-13 17:46:39.409 013 17371.67 62.33 53933.98 88888.00 2008-01-13 17:46:39.909 013 17371.66 62.43 53933.95 88888.00 2008-01-13 17:46:40.409 013 17371.73 62.51 53933.79 88888.00 2008-01-13 17:46:40.909 013 17371.86 62.55 53933.75 88888.00 2008-01-13 17:46:41.409 013 17371.85 62.62 53933.75 88888.00 2008-01-13 17:46:41.909 013 17371.90 62.64 53933.68 88888.00 2008-01-13 17:46:42.409 013 17372.03 62.72 53933.67 88888.00 2008-01-13 17:46:42.909 013 17372.04 62.76 53933.66 88888.00 2008-01-13 17:46:43.409 013 17372.11 62.75 53933.70 88888.00 2008-01-13 17:46:43.909 013 17371.96 62.74 53933.84 88888.00 2008-01-13 17:46:44.409 013 17372.05 62.71 53933.89 88888.00 2008-01-13 17:46:44.909 013 17371.86 62.71 53933.98 88888.00 2008-01-13 17:46:45.409 013 17371.83 62.66 53934.06 88888.00 2008-01-13 17:46:45.909 013 17371.72 62.61 53934.05 88888.00 2008-01-13 17:46:46.409 013 17371.83 62.55 53933.99 88888.00 2008-01-13 17:46:46.909 013 17371.83 62.45 53933.90 88888.00 2008-01-13 17:46:47.409 013 17371.72 62.40 53933.97 88888.00 2008-01-13 17:46:47.909 013 17371.59 62.38 53934.08 88888.00 2008-01-13 17:46:48.409 013 17371.59 62.26 53934.04 88888.00 2008-01-13 17:46:48.909 013 17371.45 62.32 53934.07 88888.00 2008-01-13 17:46:49.409 013 17371.36 62.33 53934.06 88888.00 2008-01-13 17:46:49.909 013 17371.26 62.26 53934.12 88888.00 2008-01-13 17:46:50.409 013 17371.24 62.23 53934.17 88888.00 2008-01-13 17:46:50.909 013 17371.23 62.25 53934.29 88888.00 2008-01-13 17:46:51.409 013 17371.13 62.24 53934.21 88888.00 2008-01-13 17:46:51.909 013 17371.13 62.26 53934.21 88888.00 2008-01-13 17:46:52.409 013 17371.14 62.36 53934.20 88888.00 2008-01-13 17:46:52.909 013 17371.07 62.35 53934.20 88888.00 2008-01-13 17:46:53.409 013 17370.97 62.43 53934.23 88888.00 2008-01-13 17:46:53.909 013 17370.92 62.53 53934.26 88888.00 2008-01-13 17:46:54.409 013 17370.89 62.67 53934.28 88888.00 2008-01-13 17:46:54.909 013 17370.93 62.75 53934.21 88888.00 2008-01-13 17:46:55.406 013 17370.97 62.84 53934.32 88888.00 2008-01-13 17:46:55.906 013 17371.07 62.97 53934.34 88888.00 2008-01-13 17:46:56.406 013 17371.06 63.11 53934.32 88888.00 2008-01-13 17:46:56.906 013 17371.11 63.22 53934.24 88888.00 2008-01-13 17:46:57.406 013 17371.21 63.34 53934.35 88888.00 2008-01-13 17:46:57.906 013 17371.37 63.42 53934.50 88888.00 2008-01-13 17:46:58.406 013 17371.42 63.51 53934.42 88888.00 2008-01-13 17:46:58.906 013 17371.56 63.55 53934.32 88888.00 2008-01-13 17:46:59.406 013 17371.62 63.49 53934.29 88888.00 2008-01-13 17:46:59.906 013 17371.69 63.51 53934.32 88888.00 2008-01-13 17:47:00.406 013 17371.67 63.53 53934.30 88888.00 2008-01-13 17:47:00.906 013 17371.76 63.52 53934.27 88888.00 2008-01-13 17:47:01.406 013 17371.70 63.48 53934.20 88888.00 2008-01-13 17:47:01.906 013 17371.72 63.40 53934.18 88888.00 2008-01-13 17:47:02.406 013 17371.69 63.29 53934.26 88888.00 2008-01-13 17:47:02.906 013 17371.83 63.24 53934.31 88888.00 2008-01-13 17:47:03.406 013 17371.94 63.19 53934.24 88888.00 2008-01-13 17:47:03.906 013 17372.08 63.16 53934.27 88888.00 2008-01-13 17:47:04.406 013 17372.00 63.10 53934.33 88888.00 2008-01-13 17:47:04.906 013 17372.14 63.16 53934.34 88888.00 2008-01-13 17:47:05.406 013 17372.18 63.23 53934.37 88888.00 2008-01-13 17:47:05.906 013 17372.16 63.25 53934.39 88888.00 2008-01-13 17:47:06.406 013 17372.30 63.31 53934.24 88888.00 2008-01-13 17:47:06.906 013 17372.24 63.42 53934.18 88888.00 2008-01-13 17:47:07.406 013 17372.34 63.41 53934.15 88888.00 2008-01-13 17:47:07.906 013 17372.54 63.47 53934.12 88888.00 2008-01-13 17:47:08.406 013 17372.49 63.62 53934.19 88888.00 2008-01-13 17:47:08.906 013 17372.57 63.81 53934.27 88888.00 2008-01-13 17:47:09.406 013 17372.66 63.96 53934.24 88888.00 2008-01-13 17:47:09.906 013 17372.64 63.98 53934.21 88888.00 2008-01-13 17:47:10.406 013 17372.35 64.04 53934.24 88888.00 2008-01-13 17:47:10.906 013 17372.38 64.18 53934.27 88888.00 2008-01-13 17:47:11.406 013 17372.38 64.28 53934.31 88888.00 2008-01-13 17:47:11.906 013 17372.21 64.31 53934.41 88888.00 2008-01-13 17:47:12.406 013 17372.19 64.30 53934.46 88888.00 2008-01-13 17:47:12.906 013 17372.08 64.35 53934.48 88888.00 2008-01-13 17:47:13.406 013 17372.00 64.37 53934.40 88888.00 2008-01-13 17:47:13.906 013 17371.84 64.36 53934.33 88888.00 2008-01-13 17:47:14.406 013 17371.80 64.43 53934.24 88888.00 2008-01-13 17:47:14.906 013 17371.68 64.49 53934.40 88888.00 2008-01-13 17:47:15.406 013 17371.59 64.48 53934.46 88888.00 2008-01-13 17:47:15.906 013 17371.45 64.41 53934.44 88888.00 2008-01-13 17:47:16.406 013 17371.39 64.39 53934.44 88888.00 2008-01-13 17:47:16.906 013 17371.21 64.40 53934.55 88888.00 2008-01-13 17:47:17.406 013 17371.13 64.41 53934.74 88888.00 2008-01-13 17:47:17.906 013 17371.03 64.36 53934.80 88888.00 2008-01-13 17:47:18.406 013 17370.88 64.28 53934.73 88888.00 2008-01-13 17:47:18.906 013 17370.78 64.29 53934.72 88888.00 2008-01-13 17:47:19.406 013 17370.75 64.35 53934.79 88888.00 2008-01-13 17:47:19.906 013 17370.75 64.29 53934.88 88888.00 2008-01-13 17:47:20.406 013 17370.68 64.29 53934.95 88888.00 2008-01-13 17:47:20.906 013 17370.57 64.21 53934.90 88888.00 2008-01-13 17:47:21.406 013 17370.56 64.25 53934.89 88888.00 2008-01-13 17:47:21.906 013 17370.52 64.28 53934.91 88888.00 2008-01-13 17:47:22.406 013 17370.48 64.20 53934.96 88888.00 2008-01-13 17:47:22.906 013 17370.51 64.19 53934.95 88888.00 2008-01-13 17:47:23.406 013 17370.45 64.18 53934.93 88888.00 2008-01-13 17:47:23.906 013 17370.46 64.18 53934.96 88888.00 2008-01-13 17:47:24.406 013 17370.46 64.16 53935.06 88888.00 2008-01-13 17:47:24.906 013 17370.48 64.13 53934.99 88888.00 2008-01-13 17:47:25.406 013 17370.61 64.08 53935.04 88888.00 2008-01-13 17:47:25.906 013 17370.70 64.00 53935.10 88888.00 2008-01-13 17:47:26.406 013 17370.68 63.96 53935.07 88888.00 2008-01-13 17:47:26.906 013 17370.76 63.91 53935.08 88888.00 2008-01-13 17:47:27.406 013 17370.80 63.89 53935.11 88888.00 2008-01-13 17:47:27.906 013 17370.86 63.81 53935.07 88888.00 2008-01-13 17:47:28.406 013 17370.99 63.72 53935.08 88888.00 2008-01-13 17:47:28.906 013 17371.13 63.68 53935.08 88888.00 2008-01-13 17:47:29.406 013 17371.17 63.62 53935.16 88888.00 2008-01-13 17:47:29.906 013 17371.22 63.60 53935.11 88888.00 2008-01-13 17:47:30.406 013 17371.21 63.57 53935.08 88888.00 2008-01-13 17:47:30.906 013 17371.32 63.50 53935.05 88888.00 2008-01-13 17:47:31.406 013 17371.36 63.39 53935.07 88888.00 2008-01-13 17:47:31.906 013 17371.36 63.39 53935.01 88888.00 2008-01-13 17:47:32.406 013 17371.38 63.36 53935.04 88888.00 2008-01-13 17:47:32.906 013 17371.45 63.25 53934.98 88888.00 2008-01-13 17:47:33.406 013 17371.37 63.23 53934.98 88888.00 2008-01-13 17:47:33.906 013 17371.38 63.18 53934.99 88888.00 2008-01-13 17:47:34.406 013 17371.31 63.19 53935.02 88888.00 2008-01-13 17:47:34.906 013 17371.34 63.12 53935.07 88888.00 2008-01-13 17:47:35.406 013 17371.34 63.08 53935.08 88888.00 2008-01-13 17:47:35.906 013 17371.27 63.11 53934.99 88888.00 2008-01-13 17:47:36.406 013 17371.34 63.14 53934.99 88888.00 2008-01-13 17:47:36.906 013 17371.35 63.18 53935.04 88888.00 2008-01-13 17:47:37.406 013 17371.23 63.11 53935.25 88888.00 2008-01-13 17:47:37.906 013 17371.17 63.12 53935.28 88888.00 2008-01-13 17:47:38.406 013 17371.19 63.21 53935.14 88888.00 2008-01-13 17:47:38.906 013 17371.13 63.22 53935.12 88888.00 2008-01-13 17:47:39.406 013 17371.11 63.16 53935.11 88888.00 2008-01-13 17:47:39.906 013 17370.99 63.21 53935.11 88888.00 2008-01-13 17:47:40.406 013 17370.95 63.14 53935.20 88888.00 2008-01-13 17:47:40.906 013 17370.83 63.09 53935.19 88888.00 2008-01-13 17:47:41.406 013 17370.78 62.97 53935.19 88888.00 2008-01-13 17:47:41.906 013 17370.75 63.00 53935.20 88888.00 2008-01-13 17:47:42.406 013 17370.73 63.00 53935.23 88888.00 2008-01-13 17:47:42.906 013 17370.63 62.89 53935.30 88888.00 2008-01-13 17:47:43.406 013 17370.64 62.74 53935.39 88888.00 2008-01-13 17:47:43.906 013 17370.64 62.70 53935.40 88888.00 2008-01-13 17:47:44.406 013 17370.46 62.61 53935.46 88888.00 2008-01-13 17:47:44.906 013 17370.48 62.57 53935.49 88888.00 2008-01-13 17:47:45.406 013 17370.46 62.53 53935.53 88888.00 2008-01-13 17:47:45.906 013 17370.43 62.50 53935.56 88888.00 2008-01-13 17:47:46.406 013 17370.33 62.46 53935.55 88888.00 2008-01-13 17:47:46.906 013 17370.33 62.55 53935.55 88888.00 2008-01-13 17:47:47.406 013 17370.41 62.44 53935.52 88888.00 2008-01-13 17:47:47.906 013 17370.43 62.50 53935.51 88888.00 2008-01-13 17:47:48.406 013 17370.37 62.50 53935.54 88888.00 2008-01-13 17:47:48.906 013 17370.32 62.51 53935.55 88888.00 2008-01-13 17:47:49.406 013 17370.32 62.62 53935.60 88888.00 2008-01-13 17:47:49.906 013 17370.31 62.71 53935.54 88888.00 2008-01-13 17:47:50.406 013 17370.33 62.74 53935.49 88888.00 2008-01-13 17:47:50.906 013 17370.32 62.83 53935.52 88888.00 2008-01-13 17:47:51.406 013 17370.34 62.95 53935.50 88888.00 2008-01-13 17:47:51.906 013 17370.32 63.03 53935.39 88888.00 2008-01-13 17:47:52.406 013 17370.40 63.09 53935.40 88888.00 2008-01-13 17:47:52.906 013 17370.29 63.13 53935.42 88888.00 2008-01-13 17:47:53.406 013 17370.45 63.18 53935.40 88888.00 2008-01-13 17:47:53.906 013 17370.31 63.26 53935.42 88888.00 2008-01-13 17:47:54.406 013 17370.26 63.33 53935.46 88888.00 2008-01-13 17:47:54.906 013 17370.35 63.38 53935.44 88888.00 2008-01-13 17:47:55.406 013 17370.36 63.40 53935.40 88888.00 2008-01-13 17:47:55.906 013 17370.26 63.35 53935.23 88888.00 2008-01-13 17:47:56.406 013 17370.26 63.39 53935.31 88888.00 2008-01-13 17:47:56.906 013 17370.19 63.34 53935.42 88888.00 2008-01-13 17:47:57.406 013 17370.12 63.21 53935.40 88888.00 2008-01-13 17:47:57.906 013 17370.06 63.02 53935.49 88888.00 2008-01-13 17:47:58.406 013 17369.96 62.81 53935.55 88888.00 2008-01-13 17:47:58.906 013 17369.87 62.70 53935.50 88888.00 2008-01-13 17:47:59.406 013 17369.83 62.55 53935.49 88888.00 2008-01-13 17:47:59.906 013 17369.83 62.44 53935.47 88888.00 2008-01-13 17:48:00.406 013 17369.78 62.26 53935.51 88888.00 2008-01-13 17:48:00.906 013 17369.71 62.09 53935.54 88888.00 2008-01-13 17:48:01.406 013 17369.64 61.93 53935.53 88888.00 2008-01-13 17:48:01.906 013 17369.68 61.82 53935.54 88888.00 2008-01-13 17:48:02.406 013 17369.59 61.75 53935.58 88888.00 2008-01-13 17:48:02.906 013 17369.54 61.73 53935.61 88888.00 2008-01-13 17:48:03.406 013 17369.53 61.69 53935.56 88888.00 2008-01-13 17:48:03.906 013 17369.50 61.59 53935.65 88888.00 2008-01-13 17:48:04.406 013 17369.41 61.57 53935.64 88888.00 2008-01-13 17:48:04.906 013 17369.40 61.59 53935.56 88888.00 2008-01-13 17:48:05.406 013 17369.34 61.60 53935.60 88888.00 2008-01-13 17:48:05.906 013 17369.27 61.68 53935.63 88888.00 2008-01-13 17:48:06.406 013 17369.12 61.78 53935.60 88888.00 2008-01-13 17:48:06.906 013 17369.09 61.83 53935.68 88888.00 2008-01-13 17:48:07.406 013 17369.04 61.87 53935.72 88888.00 2008-01-13 17:48:07.906 013 17369.00 62.03 53935.63 88888.00 2008-01-13 17:48:08.406 013 17369.07 62.19 53935.63 88888.00 2008-01-13 17:48:08.906 013 17369.10 62.32 53935.52 88888.00 2008-01-13 17:48:09.406 013 17369.04 62.44 53935.52 88888.00 2008-01-13 17:48:09.906 013 17369.05 62.44 53935.66 88888.00 2008-01-13 17:48:10.406 013 17369.11 62.53 53935.76 88888.00 2008-01-13 17:48:10.906 013 17369.09 62.58 53935.72 88888.00 2008-01-13 17:48:11.406 013 17369.10 62.60 53935.69 88888.00 2008-01-13 17:48:11.906 013 17369.18 62.60 53935.67 88888.00 2008-01-13 17:48:12.406 013 17369.09 62.58 53935.52 88888.00 2008-01-13 17:48:12.906 013 17369.17 62.62 53935.58 88888.00 2008-01-13 17:48:13.406 013 17369.29 62.55 53935.58 88888.00 2008-01-13 17:48:13.906 013 17369.39 62.45 53935.47 88888.00 2008-01-13 17:48:14.406 013 17369.43 62.37 53935.51 88888.00 2008-01-13 17:48:14.906 013 17369.51 62.26 53935.54 88888.00 2008-01-13 17:48:15.406 013 17369.40 62.11 53935.62 88888.00 2008-01-13 17:48:15.906 013 17369.34 61.95 53935.57 88888.00 2008-01-13 17:48:16.406 013 17369.31 61.84 53935.63 88888.00 2008-01-13 17:48:16.906 013 17369.25 61.64 53935.67 88888.00 2008-01-13 17:48:17.406 013 17369.30 61.42 53935.67 88888.00 2008-01-13 17:48:17.906 013 17369.32 61.24 53935.69 88888.00 2008-01-13 17:48:18.406 013 17369.25 61.11 53935.73 88888.00 2008-01-13 17:48:18.906 013 17369.19 60.91 53935.79 88888.00 2008-01-13 17:48:19.406 013 17369.09 60.79 53935.87 88888.00 2008-01-13 17:48:19.906 013 17369.05 60.74 53935.87 88888.00 2008-01-13 17:48:20.406 013 17368.95 60.58 53935.86 88888.00 2008-01-13 17:48:20.906 013 17368.88 60.58 53935.87 88888.00 2008-01-13 17:48:21.406 013 17368.90 60.66 53935.89 88888.00 2008-01-13 17:48:21.906 013 17368.92 60.70 53935.78 88888.00 2008-01-13 17:48:22.406 013 17368.93 60.89 53935.76 88888.00 2008-01-13 17:48:22.906 013 17368.99 61.05 53935.74 88888.00 2008-01-13 17:48:23.406 013 17369.14 61.15 53935.75 88888.00 2008-01-13 17:48:23.906 013 17369.20 61.24 53935.75 88888.00 2008-01-13 17:48:24.406 013 17369.24 61.49 53935.70 88888.00 2008-01-13 17:48:24.906 013 17369.38 61.74 53935.63 88888.00 2008-01-13 17:48:25.406 013 17369.38 62.01 53935.57 88888.00 2008-01-13 17:48:25.906 013 17369.50 62.15 53935.51 88888.00 2008-01-13 17:48:26.406 013 17369.61 62.32 53935.40 88888.00 2008-01-13 17:48:26.906 013 17369.63 62.50 53935.36 88888.00 2008-01-13 17:48:27.406 013 17369.71 62.62 53935.39 88888.00 2008-01-13 17:48:27.906 013 17369.83 62.66 53935.42 88888.00 2008-01-13 17:48:28.406 013 17369.92 62.75 53935.35 88888.00 2008-01-13 17:48:28.906 013 17370.03 62.79 53935.32 88888.00 2008-01-13 17:48:29.406 013 17369.94 62.75 53935.28 88888.00 2008-01-13 17:48:29.906 013 17369.82 62.74 53935.44 88888.00 2008-01-13 17:48:30.406 013 17369.83 62.69 53935.52 88888.00 2008-01-13 17:48:30.906 013 17369.83 62.53 53935.42 88888.00 2008-01-13 17:48:31.406 013 17369.65 62.41 53935.38 88888.00 2008-01-13 17:48:31.906 013 17369.53 62.35 53935.36 88888.00 2008-01-13 17:48:32.406 013 17369.49 62.18 53935.39 88888.00 2008-01-13 17:48:32.906 013 17369.30 62.04 53935.44 88888.00 2008-01-13 17:48:33.406 013 17369.11 61.87 53935.43 88888.00 2008-01-13 17:48:33.906 013 17369.10 61.74 53935.44 88888.00 2008-01-13 17:48:34.406 013 17369.02 61.60 53935.44 88888.00 2008-01-13 17:48:34.906 013 17369.01 61.57 53935.52 88888.00 2008-01-13 17:48:35.406 013 17368.93 61.50 53935.54 88888.00 2008-01-13 17:48:35.906 013 17368.83 61.49 53935.52 88888.00 2008-01-13 17:48:36.406 013 17368.77 61.40 53935.60 88888.00 2008-01-13 17:48:36.906 013 17368.77 61.27 53935.58 88888.00 2008-01-13 17:48:37.406 013 17368.78 61.36 53935.57 88888.00 2008-01-13 17:48:37.906 013 17368.88 61.46 53935.56 88888.00 2008-01-13 17:48:38.406 013 17368.93 61.54 53935.64 88888.00 2008-01-13 17:48:38.906 013 17369.10 61.60 53935.57 88888.00 2008-01-13 17:48:39.406 013 17369.14 61.70 53935.46 88888.00 2008-01-13 17:48:39.906 013 17369.23 61.78 53935.39 88888.00 2008-01-13 17:48:40.406 013 17369.23 61.92 53935.49 88888.00 2008-01-13 17:48:40.906 013 17369.24 62.01 53935.41 88888.00 2008-01-13 17:48:41.406 013 17369.41 62.03 53935.43 88888.00 2008-01-13 17:48:41.906 013 17369.54 62.05 53935.35 88888.00 2008-01-13 17:48:42.406 013 17369.50 62.09 53935.34 88888.00 2008-01-13 17:48:42.906 013 17369.46 62.18 53935.36 88888.00 2008-01-13 17:48:43.406 013 17369.48 62.23 53935.43 88888.00 2008-01-13 17:48:43.906 013 17369.45 62.27 53935.50 88888.00 2008-01-13 17:48:44.406 013 17369.45 62.35 53935.50 88888.00 2008-01-13 17:48:44.906 013 17369.46 62.51 53935.58 88888.00 2008-01-13 17:48:45.406 013 17369.39 62.61 53935.60 88888.00 2008-01-13 17:48:45.906 013 17369.40 62.61 53935.46 88888.00 2008-01-13 17:48:46.406 013 17369.41 62.63 53935.49 88888.00 2008-01-13 17:48:46.906 013 17369.30 62.63 53935.43 88888.00 2008-01-13 17:48:47.406 013 17369.25 62.69 53935.43 88888.00 2008-01-13 17:48:47.906 013 17369.19 62.67 53935.33 88888.00 2008-01-13 17:48:48.406 013 17369.17 62.66 53935.44 88888.00 2008-01-13 17:48:48.906 013 17369.08 62.69 53935.52 88888.00 2008-01-13 17:48:49.406 013 17369.02 62.75 53935.51 88888.00 2008-01-13 17:48:49.906 013 17369.07 62.70 53935.61 88888.00 2008-01-13 17:48:50.406 013 17369.01 62.65 53935.62 88888.00 2008-01-13 17:48:50.906 013 17368.85 62.58 53935.58 88888.00 2008-01-13 17:48:51.406 013 17368.77 62.61 53935.64 88888.00 2008-01-13 17:48:51.906 013 17368.68 62.57 53935.70 88888.00 2008-01-13 17:48:52.406 013 17368.64 62.56 53935.76 88888.00 2008-01-13 17:48:52.906 013 17368.57 62.52 53935.78 88888.00 2008-01-13 17:48:53.406 013 17368.52 62.48 53935.81 88888.00 2008-01-13 17:48:53.906 013 17368.57 62.56 53935.74 88888.00 2008-01-13 17:48:54.406 013 17368.51 62.57 53935.72 88888.00 2008-01-13 17:48:54.906 013 17368.44 62.52 53935.79 88888.00 2008-01-13 17:48:55.406 013 17368.35 62.45 53935.83 88888.00 2008-01-13 17:48:55.906 013 17368.36 62.52 53935.85 88888.00 2008-01-13 17:48:56.406 013 17368.38 62.58 53935.87 88888.00 2008-01-13 17:48:56.906 013 17368.44 62.54 53935.81 88888.00 2008-01-13 17:48:57.406 013 17368.41 62.53 53935.79 88888.00 2008-01-13 17:48:57.906 013 17368.38 62.63 53935.78 88888.00 2008-01-13 17:48:58.406 013 17368.33 62.60 53935.86 88888.00 2008-01-13 17:48:58.906 013 17368.31 62.65 53935.75 88888.00 2008-01-13 17:48:59.406 013 17368.36 62.67 53935.78 88888.00 2008-01-13 17:48:59.906 013 17368.30 62.77 53935.72 88888.00 2008-01-13 17:49:00.406 013 17368.33 62.79 53935.73 88888.00 2008-01-13 17:49:00.906 013 17368.31 62.73 53935.68 88888.00 2008-01-13 17:49:01.406 013 17368.33 62.79 53935.65 88888.00 2008-01-13 17:49:01.906 013 17368.36 62.90 53935.72 88888.00 2008-01-13 17:49:02.406 013 17368.36 62.94 53935.58 88888.00 2008-01-13 17:49:02.906 013 17368.40 62.93 53935.53 88888.00 2008-01-13 17:49:03.406 013 17368.47 62.99 53935.57 88888.00 2008-01-13 17:49:03.906 013 17368.50 62.94 53935.55 88888.00 2008-01-13 17:49:04.406 013 17368.53 62.97 53935.60 88888.00 2008-01-13 17:49:04.906 013 17368.57 63.04 53935.64 88888.00 2008-01-13 17:49:05.406 013 17368.51 63.00 53935.63 88888.00 2008-01-13 17:49:05.906 013 17368.44 62.94 53935.65 88888.00 2008-01-13 17:49:06.406 013 17368.46 62.85 53935.67 88888.00 2008-01-13 17:49:06.906 013 17368.54 62.82 53935.65 88888.00 2008-01-13 17:49:07.406 013 17368.60 62.79 53935.65 88888.00 2008-01-13 17:49:07.906 013 17368.49 62.79 53935.63 88888.00 2008-01-13 17:49:08.406 013 17368.37 62.70 53935.80 88888.00 2008-01-13 17:49:08.906 013 17368.27 62.67 53935.86 88888.00 2008-01-13 17:49:09.406 013 17368.15 62.69 53935.78 88888.00 2008-01-13 17:49:09.906 013 17368.00 62.60 53935.79 88888.00 2008-01-13 17:49:10.406 013 17367.77 62.52 53935.85 88888.00 2008-01-13 17:49:10.906 013 17367.62 62.44 53935.86 88888.00 2008-01-13 17:49:11.406 013 17367.46 62.35 53935.90 88888.00 2008-01-13 17:49:11.906 013 17367.41 62.40 53935.97 88888.00 2008-01-13 17:49:12.406 013 17367.33 62.34 53936.02 88888.00 2008-01-13 17:49:12.906 013 17367.18 62.25 53936.11 88888.00 2008-01-13 17:49:13.406 013 17367.10 62.25 53936.13 88888.00 2008-01-13 17:49:13.906 013 17367.14 62.21 53936.10 88888.00 2008-01-13 17:49:14.406 013 17367.13 62.22 53936.13 88888.00 2008-01-13 17:49:14.906 013 17367.11 62.26 53936.09 88888.00 2008-01-13 17:49:15.406 013 17367.16 62.24 53936.08 88888.00 2008-01-13 17:49:15.906 013 17367.16 62.34 53936.07 88888.00 2008-01-13 17:49:16.406 013 17367.30 62.32 53936.00 88888.00 2008-01-13 17:49:16.906 013 17367.40 62.43 53935.90 88888.00 2008-01-13 17:49:17.406 013 17367.37 62.53 53935.90 88888.00 2008-01-13 17:49:17.906 013 17367.49 62.70 53935.89 88888.00 2008-01-13 17:49:18.406 013 17367.57 62.73 53935.86 88888.00 2008-01-13 17:49:18.906 013 17367.64 62.72 53935.77 88888.00 2008-01-13 17:49:19.406 013 17367.75 62.80 53935.78 88888.00 2008-01-13 17:49:19.906 013 17367.84 62.89 53935.77 88888.00 2008-01-13 17:49:20.406 013 17367.80 62.91 53935.78 88888.00 2008-01-13 17:49:20.906 013 17367.84 62.91 53935.73 88888.00 2008-01-13 17:49:21.406 013 17367.82 62.87 53935.79 88888.00 2008-01-13 17:49:21.906 013 17367.74 62.84 53935.84 88888.00 2008-01-13 17:49:22.406 013 17367.74 62.73 53935.77 88888.00 2008-01-13 17:49:22.906 013 17367.74 62.62 53935.86 88888.00 2008-01-13 17:49:23.406 013 17367.69 62.56 53935.97 88888.00 2008-01-13 17:49:23.906 013 17367.52 62.40 53935.95 88888.00 2008-01-13 17:49:24.406 013 17367.47 62.17 53936.02 88888.00 2008-01-13 17:49:24.906 013 17367.40 62.12 53936.00 88888.00 2008-01-13 17:49:25.406 013 17367.30 61.98 53936.01 88888.00 2008-01-13 17:49:25.906 013 17367.19 61.84 53936.09 88888.00 2008-01-13 17:49:26.406 013 17367.07 61.77 53936.17 88888.00 2008-01-13 17:49:26.906 013 17366.89 61.65 53936.10 88888.00 2008-01-13 17:49:27.406 013 17366.82 61.49 53936.12 88888.00 2008-01-13 17:49:27.906 013 17366.75 61.44 53936.13 88888.00 2008-01-13 17:49:28.406 013 17366.66 61.38 53936.18 88888.00 2008-01-13 17:49:28.906 013 17366.56 61.33 53936.25 88888.00 2008-01-13 17:49:29.406 013 17366.42 61.27 53936.33 88888.00 2008-01-13 17:49:29.906 013 17366.45 61.24 53936.33 88888.00 2008-01-13 17:49:30.406 013 17366.47 61.24 53936.39 88888.00 2008-01-13 17:49:30.906 013 17366.46 61.24 53936.34 88888.00 2008-01-13 17:49:31.406 013 17366.36 61.18 53936.42 88888.00 2008-01-13 17:49:31.906 013 17366.40 61.16 53936.40 88888.00 2008-01-13 17:49:32.406 013 17366.58 61.09 53936.41 88888.00 2008-01-13 17:49:32.906 013 17366.47 61.06 53936.46 88888.00 2008-01-13 17:49:33.406 013 17366.39 60.98 53936.39 88888.00 2008-01-13 17:49:33.906 013 17366.47 60.88 53936.34 88888.00 2008-01-13 17:49:34.406 013 17366.44 60.76 53936.35 88888.00 2008-01-13 17:49:34.906 013 17366.43 60.76 53936.43 88888.00 2008-01-13 17:49:35.406 013 17366.40 60.57 53936.48 88888.00 2008-01-13 17:49:35.906 013 17366.35 60.43 53936.52 88888.00 2008-01-13 17:49:36.406 013 17366.34 60.41 53936.56 88888.00 2008-01-13 17:49:36.906 013 17366.34 60.32 53936.66 88888.00 2008-01-13 17:49:37.406 013 17366.37 60.21 53936.61 88888.00 2008-01-13 17:49:37.906 013 17366.42 60.18 53936.52 88888.00 2008-01-13 17:49:38.406 013 17366.42 60.02 53936.63 88888.00 2008-01-13 17:49:38.906 013 17366.45 59.94 53936.64 88888.00 2008-01-13 17:49:39.406 013 17366.46 59.98 53936.52 88888.00 2008-01-13 17:49:39.906 013 17366.45 59.92 53936.47 88888.00 2008-01-13 17:49:40.406 013 17366.50 59.89 53936.50 88888.00 2008-01-13 17:49:40.906 013 17366.58 59.87 53936.52 88888.00 2008-01-13 17:49:41.406 013 17366.57 59.89 53936.54 88888.00 2008-01-13 17:49:41.906 013 17366.59 59.87 53936.46 88888.00 2008-01-13 17:49:42.406 013 17366.53 59.94 53936.55 88888.00 2008-01-13 17:49:42.906 013 17366.53 59.99 53936.57 88888.00 2008-01-13 17:49:43.406 013 17366.49 60.02 53936.48 88888.00 2008-01-13 17:49:43.906 013 17366.42 60.07 53936.42 88888.00 2008-01-13 17:49:44.406 013 17366.40 60.12 53936.47 88888.00 2008-01-13 17:49:44.906 013 17366.48 60.23 53936.44 88888.00 2008-01-13 17:49:45.406 013 17366.49 60.31 53936.32 88888.00 2008-01-13 17:49:45.906 013 17366.55 60.32 53936.37 88888.00 2008-01-13 17:49:46.406 013 17366.57 60.35 53936.42 88888.00 2008-01-13 17:49:46.906 013 17366.55 60.47 53936.37 88888.00 2008-01-13 17:49:47.406 013 17366.48 60.45 53936.32 88888.00 2008-01-13 17:49:47.906 013 17366.58 60.47 53936.29 88888.00 2008-01-13 17:49:48.406 013 17366.54 60.57 53936.24 88888.00 2008-01-13 17:49:48.906 013 17366.58 60.65 53936.28 88888.00 2008-01-13 17:49:49.406 013 17366.57 60.65 53936.40 88888.00 2008-01-13 17:49:49.906 013 17366.58 60.70 53936.31 88888.00 2008-01-13 17:49:50.403 013 17366.63 60.70 53936.33 88888.00 2008-01-13 17:49:50.903 013 17366.58 60.71 53936.42 88888.00 2008-01-13 17:49:51.403 013 17366.62 60.78 53936.45 88888.00 2008-01-13 17:49:51.903 013 17366.60 60.80 53936.42 88888.00 2008-01-13 17:49:52.403 013 17366.66 60.66 53936.42 88888.00 2008-01-13 17:49:52.903 013 17366.69 60.57 53936.31 88888.00 2008-01-13 17:49:53.403 013 17366.65 60.61 53936.23 88888.00 2008-01-13 17:49:53.903 013 17366.68 60.55 53936.33 88888.00 2008-01-13 17:49:54.403 013 17366.73 60.51 53936.34 88888.00 2008-01-13 17:49:54.903 013 17366.77 60.50 53936.40 88888.00 2008-01-13 17:49:55.403 013 17366.72 60.51 53936.41 88888.00 2008-01-13 17:49:55.903 013 17366.67 60.39 53936.40 88888.00 2008-01-13 17:49:56.403 013 17366.66 60.28 53936.30 88888.00 2008-01-13 17:49:56.903 013 17366.63 60.25 53936.32 88888.00 2008-01-13 17:49:57.403 013 17366.63 60.28 53936.40 88888.00 2008-01-13 17:49:57.903 013 17366.64 60.33 53936.45 88888.00 2008-01-13 17:49:58.403 013 17366.57 60.35 53936.44 88888.00 2008-01-13 17:49:58.903 013 17366.55 60.32 53936.39 88888.00 2008-01-13 17:49:59.403 013 17366.56 60.39 53936.37 88888.00 2008-01-13 17:49:59.903 013 17366.70 60.49 53936.35 88888.00 2008-01-13 17:50:00.403 013 17366.65 60.64 53936.35 88888.00 2008-01-13 17:50:00.903 013 17366.65 60.68 53936.30 88888.00 2008-01-13 17:50:01.403 013 17366.66 60.67 53936.36 88888.00 2008-01-13 17:50:01.903 013 17366.66 60.68 53936.32 88888.00 2008-01-13 17:50:02.403 013 17366.57 60.76 53936.26 88888.00 2008-01-13 17:50:02.903 013 17366.55 60.81 53936.19 88888.00 2008-01-13 17:50:03.403 013 17366.64 60.91 53936.17 88888.00 2008-01-13 17:50:03.903 013 17366.73 61.10 53936.14 88888.00 2008-01-13 17:50:04.403 013 17366.73 61.19 53936.07 88888.00 2008-01-13 17:50:04.903 013 17366.79 61.21 53936.17 88888.00 2008-01-13 17:50:05.403 013 17366.87 61.29 53936.12 88888.00 2008-01-13 17:50:05.903 013 17366.93 61.36 53936.10 88888.00 2008-01-13 17:50:06.403 013 17366.98 61.43 53936.03 88888.00 2008-01-13 17:50:06.903 013 17367.05 61.43 53936.03 88888.00 2008-01-13 17:50:07.403 013 17367.17 61.45 53935.97 88888.00 2008-01-13 17:50:07.903 013 17367.21 61.64 53935.94 88888.00 2008-01-13 17:50:08.403 013 17367.35 61.70 53936.01 88888.00 2008-01-13 17:50:08.903 013 17367.41 61.69 53935.96 88888.00 2008-01-13 17:50:09.403 013 17367.45 61.75 53935.79 88888.00 2008-01-13 17:50:09.903 013 17367.46 61.78 53935.87 88888.00 2008-01-13 17:50:10.403 013 17367.54 61.77 53935.95 88888.00 2008-01-13 17:50:10.903 013 17367.57 61.65 53935.88 88888.00 2008-01-13 17:50:11.403 013 17367.56 61.58 53935.87 88888.00 2008-01-13 17:50:11.903 013 17367.62 61.50 53935.84 88888.00 2008-01-13 17:50:12.403 013 17367.67 61.45 53935.90 88888.00 2008-01-13 17:50:12.903 013 17367.74 61.38 53935.91 88888.00 2008-01-13 17:50:13.403 013 17367.85 61.33 53935.94 88888.00 2008-01-13 17:50:13.903 013 17367.93 61.24 53935.97 88888.00 2008-01-13 17:50:14.403 013 17367.91 61.17 53935.94 88888.00 2008-01-13 17:50:14.903 013 17367.96 61.13 53935.84 88888.00 2008-01-13 17:50:15.403 013 17367.84 61.10 53935.79 88888.00 2008-01-13 17:50:15.903 013 17367.80 61.00 53935.97 88888.00 2008-01-13 17:50:16.403 013 17367.69 60.90 53936.03 88888.00 2008-01-13 17:50:16.903 013 17367.52 60.82 53935.96 88888.00 2008-01-13 17:50:17.403 013 17367.51 60.75 53936.01 88888.00 2008-01-13 17:50:17.903 013 17367.54 60.78 53936.08 88888.00 2008-01-13 17:50:18.403 013 17367.51 60.85 53936.14 88888.00 2008-01-13 17:50:18.903 013 17367.50 60.84 53936.20 88888.00 2008-01-13 17:50:19.403 013 17367.52 60.84 53936.16 88888.00 2008-01-13 17:50:19.903 013 17367.52 60.87 53936.06 88888.00 2008-01-13 17:50:20.403 013 17367.59 60.82 53936.03 88888.00 2008-01-13 17:50:20.903 013 17367.67 60.84 53936.09 88888.00 2008-01-13 17:50:21.403 013 17367.69 60.91 53936.16 88888.00 2008-01-13 17:50:21.903 013 17367.72 60.98 53936.13 88888.00 2008-01-13 17:50:22.403 013 17367.76 61.07 53936.14 88888.00 2008-01-13 17:50:22.903 013 17367.86 61.10 53936.06 88888.00 2008-01-13 17:50:23.403 013 17367.87 61.16 53936.02 88888.00 2008-01-13 17:50:23.903 013 17367.92 61.27 53936.02 88888.00 2008-01-13 17:50:24.403 013 17367.95 61.35 53936.01 88888.00 2008-01-13 17:50:24.903 013 17367.99 61.43 53935.96 88888.00 2008-01-13 17:50:25.403 013 17368.01 61.49 53936.02 88888.00 2008-01-13 17:50:25.903 013 17367.98 61.64 53936.13 88888.00 2008-01-13 17:50:26.403 013 17367.93 61.64 53936.14 88888.00 2008-01-13 17:50:26.903 013 17367.98 61.78 53936.19 88888.00 2008-01-13 17:50:27.403 013 17368.09 61.87 53936.09 88888.00 2008-01-13 17:50:27.903 013 17368.13 61.92 53936.03 88888.00 2008-01-13 17:50:28.403 013 17368.07 62.08 53936.09 88888.00 2008-01-13 17:50:28.903 013 17368.06 62.24 53936.02 88888.00 2008-01-13 17:50:29.403 013 17368.17 62.22 53935.94 88888.00 2008-01-13 17:50:29.903 013 17368.23 62.30 53935.87 88888.00 2008-01-13 17:50:30.403 013 17368.21 62.36 53935.83 88888.00 2008-01-13 17:50:30.903 013 17368.22 62.44 53935.84 88888.00 2008-01-13 17:50:31.403 013 17368.29 62.47 53935.77 88888.00 2008-01-13 17:50:31.903 013 17368.31 62.51 53935.86 88888.00 2008-01-13 17:50:32.403 013 17368.31 62.54 53935.83 88888.00 2008-01-13 17:50:32.903 013 17368.31 62.56 53935.87 88888.00 2008-01-13 17:50:33.403 013 17368.31 62.50 53935.83 88888.00 2008-01-13 17:50:33.903 013 17368.28 62.38 53935.78 88888.00 2008-01-13 17:50:34.403 013 17368.22 62.34 53935.92 88888.00 2008-01-13 17:50:34.903 013 17368.31 62.26 53935.88 88888.00 2008-01-13 17:50:35.403 013 17368.31 62.19 53935.88 88888.00 2008-01-13 17:50:35.903 013 17368.32 62.17 53935.91 88888.00 2008-01-13 17:50:36.403 013 17368.18 62.09 53935.98 88888.00 2008-01-13 17:50:36.903 013 17368.22 62.09 53936.02 88888.00 2008-01-13 17:50:37.403 013 17368.17 62.14 53935.92 88888.00 2008-01-13 17:50:37.903 013 17368.13 62.14 53935.98 88888.00 2008-01-13 17:50:38.403 013 17368.22 62.07 53936.01 88888.00 2008-01-13 17:50:38.903 013 17368.33 62.05 53935.92 88888.00 2008-01-13 17:50:39.403 013 17368.38 62.08 53935.90 88888.00 2008-01-13 17:50:39.903 013 17368.49 62.12 53935.89 88888.00 2008-01-13 17:50:40.403 013 17368.56 62.15 53935.85 88888.00 2008-01-13 17:50:40.903 013 17368.61 62.18 53935.86 88888.00 2008-01-13 17:50:41.403 013 17368.62 62.25 53935.83 88888.00 2008-01-13 17:50:41.903 013 17368.77 62.34 53935.73 88888.00 2008-01-13 17:50:42.403 013 17368.85 62.42 53935.65 88888.00 2008-01-13 17:50:42.903 013 17368.83 62.48 53935.73 88888.00 2008-01-13 17:50:43.403 013 17368.89 62.55 53935.63 88888.00 2008-01-13 17:50:43.903 013 17368.94 62.70 53935.51 88888.00 2008-01-13 17:50:44.403 013 17369.01 62.80 53935.60 88888.00 2008-01-13 17:50:44.903 013 17369.04 62.85 53935.63 88888.00 2008-01-13 17:50:45.403 013 17368.94 62.85 53935.77 88888.00 2008-01-13 17:50:45.903 013 17369.03 62.97 53935.75 88888.00 2008-01-13 17:50:46.403 013 17369.04 62.95 53935.77 88888.00 2008-01-13 17:50:46.903 013 17369.02 63.02 53935.76 88888.00 2008-01-13 17:50:47.403 013 17368.89 63.19 53935.76 88888.00 2008-01-13 17:50:47.903 013 17368.80 63.20 53935.79 88888.00 2008-01-13 17:50:48.403 013 17368.68 63.15 53935.75 88888.00 2008-01-13 17:50:48.903 013 17368.63 63.23 53935.69 88888.00 2008-01-13 17:50:49.403 013 17368.59 63.35 53935.61 88888.00 2008-01-13 17:50:49.903 013 17368.57 63.42 53935.58 88888.00 2008-01-13 17:50:50.403 013 17368.47 63.39 53935.73 88888.00 2008-01-13 17:50:50.903 013 17368.41 63.41 53935.72 88888.00 2008-01-13 17:50:51.403 013 17368.33 63.36 53935.72 88888.00 2008-01-13 17:50:51.903 013 17368.28 63.38 53935.72 88888.00 2008-01-13 17:50:52.403 013 17368.29 63.43 53935.77 88888.00 2008-01-13 17:50:52.903 013 17368.27 63.47 53935.81 88888.00 2008-01-13 17:50:53.403 013 17368.17 63.50 53935.78 88888.00 2008-01-13 17:50:53.903 013 17368.06 63.55 53935.84 88888.00 2008-01-13 17:50:54.403 013 17368.03 63.58 53935.85 88888.00 2008-01-13 17:50:54.903 013 17368.05 63.65 53935.80 88888.00 2008-01-13 17:50:55.403 013 17368.10 63.81 53935.83 88888.00 2008-01-13 17:50:55.903 013 17368.18 63.87 53935.84 88888.00 2008-01-13 17:50:56.403 013 17368.21 63.92 53935.73 88888.00 2008-01-13 17:50:56.903 013 17368.22 64.07 53935.79 88888.00 2008-01-13 17:50:57.403 013 17368.26 64.12 53935.81 88888.00 2008-01-13 17:50:57.903 013 17368.35 64.18 53935.85 88888.00 2008-01-13 17:50:58.403 013 17368.33 64.28 53935.80 88888.00 2008-01-13 17:50:58.903 013 17368.37 64.46 53935.74 88888.00 2008-01-13 17:50:59.403 013 17368.36 64.59 53935.84 88888.00 2008-01-13 17:50:59.903 013 17368.41 64.65 53935.77 88888.00 2008-01-13 17:51:00.403 013 17368.48 64.67 53935.83 88888.00 2008-01-13 17:51:00.903 013 17368.56 64.71 53935.77 88888.00 2008-01-13 17:51:01.403 013 17368.43 64.74 53935.80 88888.00 2008-01-13 17:51:01.903 013 17368.33 64.68 53935.87 88888.00 2008-01-13 17:51:02.403 013 17368.33 64.65 53935.94 88888.00 2008-01-13 17:51:02.903 013 17368.30 64.60 53935.95 88888.00 2008-01-13 17:51:03.403 013 17368.26 64.60 53936.02 88888.00 2008-01-13 17:51:03.903 013 17368.17 64.64 53936.03 88888.00 2008-01-13 17:51:04.403 013 17368.06 64.60 53935.97 88888.00 2008-01-13 17:51:04.903 013 17368.01 64.55 53935.98 88888.00 2008-01-13 17:51:05.403 013 17367.88 64.55 53936.14 88888.00 2008-01-13 17:51:05.903 013 17367.86 64.53 53936.18 88888.00 2008-01-13 17:51:06.403 013 17367.81 64.51 53936.17 88888.00 2008-01-13 17:51:06.903 013 17367.78 64.64 53936.17 88888.00 2008-01-13 17:51:07.403 013 17367.75 64.69 53936.23 88888.00 2008-01-13 17:51:07.903 013 17367.71 64.66 53936.19 88888.00 2008-01-13 17:51:08.403 013 17367.66 64.70 53936.18 88888.00 2008-01-13 17:51:08.903 013 17367.66 64.71 53936.17 88888.00 2008-01-13 17:51:09.403 013 17367.67 64.84 53936.20 88888.00 2008-01-13 17:51:09.903 013 17367.60 64.82 53936.31 88888.00 2008-01-13 17:51:10.403 013 17367.65 64.76 53936.30 88888.00 2008-01-13 17:51:10.903 013 17367.58 64.85 53936.29 88888.00 2008-01-13 17:51:11.403 013 17367.59 64.89 53936.22 88888.00 2008-01-13 17:51:11.903 013 17367.57 64.86 53936.28 88888.00 2008-01-13 17:51:12.403 013 17367.62 64.81 53936.31 88888.00 2008-01-13 17:51:12.903 013 17367.59 64.80 53936.32 88888.00 2008-01-13 17:51:13.403 013 17367.57 64.77 53936.39 88888.00 2008-01-13 17:51:13.903 013 17367.60 64.72 53936.40 88888.00 2008-01-13 17:51:14.403 013 17367.69 64.71 53936.42 88888.00 2008-01-13 17:51:14.903 013 17367.75 64.67 53936.37 88888.00 2008-01-13 17:51:15.403 013 17367.70 64.68 53936.40 88888.00 2008-01-13 17:51:15.903 013 17367.66 64.74 53936.34 88888.00 2008-01-13 17:51:16.403 013 17367.62 64.71 53936.23 88888.00 2008-01-13 17:51:16.903 013 17367.55 64.58 53936.25 88888.00 2008-01-13 17:51:17.403 013 17367.61 64.50 53936.28 88888.00 2008-01-13 17:51:17.903 013 17367.75 64.43 53936.22 88888.00 2008-01-13 17:51:18.403 013 17367.76 64.31 53936.37 88888.00 2008-01-13 17:51:18.903 013 17367.79 64.20 53936.36 88888.00 2008-01-13 17:51:19.403 013 17367.70 64.09 53936.29 88888.00 2008-01-13 17:51:19.903 013 17367.68 63.94 53936.30 88888.00 2008-01-13 17:51:20.403 013 17367.69 63.83 53936.37 88888.00 2008-01-13 17:51:20.903 013 17367.65 63.62 53936.41 88888.00 2008-01-13 17:51:21.403 013 17367.56 63.60 53936.39 88888.00 2008-01-13 17:51:21.903 013 17367.49 63.45 53936.47 88888.00 2008-01-13 17:51:22.403 013 17367.40 63.36 53936.53 88888.00 2008-01-13 17:51:22.903 013 17367.33 63.23 53936.65 88888.00 2008-01-13 17:51:23.403 013 17367.25 63.12 53936.66 88888.00 2008-01-13 17:51:23.903 013 17367.18 62.97 53936.69 88888.00 2008-01-13 17:51:24.403 013 17367.08 62.86 53936.74 88888.00 2008-01-13 17:51:24.903 013 17367.03 62.82 53936.65 88888.00 2008-01-13 17:51:25.403 013 17366.91 62.86 53936.66 88888.00 2008-01-13 17:51:25.903 013 17366.87 62.90 53936.71 88888.00 2008-01-13 17:51:26.403 013 17366.89 62.81 53936.73 88888.00 2008-01-13 17:51:26.903 013 17366.83 62.72 53936.66 88888.00 2008-01-13 17:51:27.403 013 17366.87 62.80 53936.59 88888.00 2008-01-13 17:51:27.903 013 17366.85 62.80 53936.64 88888.00 2008-01-13 17:51:28.403 013 17366.90 62.83 53936.69 88888.00 2008-01-13 17:51:28.903 013 17366.99 62.89 53936.63 88888.00 2008-01-13 17:51:29.403 013 17367.06 62.87 53936.59 88888.00 2008-01-13 17:51:29.903 013 17367.10 62.93 53936.57 88888.00 2008-01-13 17:51:30.403 013 17367.17 63.02 53936.51 88888.00 2008-01-13 17:51:30.903 013 17367.30 63.08 53936.54 88888.00 2008-01-13 17:51:31.403 013 17367.46 63.08 53936.56 88888.00 2008-01-13 17:51:31.903 013 17367.47 63.04 53936.58 88888.00 2008-01-13 17:51:32.403 013 17367.51 63.02 53936.54 88888.00 2008-01-13 17:51:32.903 013 17367.69 62.99 53936.56 88888.00 2008-01-13 17:51:33.403 013 17367.82 62.92 53936.57 88888.00 2008-01-13 17:51:33.903 013 17367.92 62.80 53936.56 88888.00 2008-01-13 17:51:34.403 013 17367.93 62.74 53936.64 88888.00 2008-01-13 17:51:34.903 013 17367.98 62.63 53936.62 88888.00 2008-01-13 17:51:35.403 013 17368.08 62.46 53936.58 88888.00 2008-01-13 17:51:35.903 013 17368.13 62.45 53936.58 88888.00 2008-01-13 17:51:36.403 013 17368.08 62.37 53936.65 88888.00 2008-01-13 17:51:36.903 013 17368.01 62.24 53936.69 88888.00 2008-01-13 17:51:37.403 013 17367.98 62.05 53936.65 88888.00 2008-01-13 17:51:37.903 013 17368.02 61.88 53936.62 88888.00 2008-01-13 17:51:38.403 013 17368.11 61.84 53936.69 88888.00 2008-01-13 17:51:38.903 013 17368.12 61.74 53936.75 88888.00 2008-01-13 17:51:39.403 013 17368.12 61.59 53936.73 88888.00 2008-01-13 17:51:39.903 013 17368.19 61.47 53936.66 88888.00 2008-01-13 17:51:40.403 013 17368.07 61.43 53936.62 88888.00 2008-01-13 17:51:40.903 013 17367.97 61.42 53936.68 88888.00 2008-01-13 17:51:41.403 013 17367.98 61.44 53936.71 88888.00 2008-01-13 17:51:41.903 013 17368.00 61.35 53936.65 88888.00 2008-01-13 17:51:42.403 013 17368.02 61.31 53936.70 88888.00 2008-01-13 17:51:42.903 013 17367.89 61.35 53936.68 88888.00 2008-01-13 17:51:43.403 013 17367.81 61.37 53936.78 88888.00 2008-01-13 17:51:43.903 013 17367.79 61.43 53936.81 88888.00 2008-01-13 17:51:44.403 013 17367.71 61.39 53936.78 88888.00 2008-01-13 17:51:44.903 013 17367.57 61.40 53936.77 88888.00 2008-01-13 17:51:45.403 013 17367.46 61.47 53936.80 88888.00 2008-01-13 17:51:45.903 013 17367.44 61.54 53936.76 88888.00 2008-01-13 17:51:46.403 013 17367.45 61.62 53936.74 88888.00 2008-01-13 17:51:46.903 013 17367.30 61.65 53936.76 88888.00 2008-01-13 17:51:47.403 013 17367.24 61.74 53936.81 88888.00 2008-01-13 17:51:47.903 013 17367.17 61.85 53936.85 88888.00 2008-01-13 17:51:48.403 013 17367.11 62.01 53936.85 88888.00 2008-01-13 17:51:48.903 013 17367.15 62.13 53936.95 88888.00 2008-01-13 17:51:49.403 013 17367.11 62.22 53937.00 88888.00 2008-01-13 17:51:49.903 013 17367.15 62.36 53936.91 88888.00 2008-01-13 17:51:50.403 013 17367.20 62.58 53936.91 88888.00 2008-01-13 17:51:50.903 013 17367.26 62.79 53936.78 88888.00 2008-01-13 17:51:51.403 013 17367.37 62.91 53936.65 88888.00 2008-01-13 17:51:51.903 013 17367.48 63.12 53936.73 88888.00 2008-01-13 17:51:52.403 013 17367.58 63.31 53936.81 88888.00 2008-01-13 17:51:52.903 013 17367.67 63.48 53936.75 88888.00 2008-01-13 17:51:53.403 013 17367.85 63.65 53936.74 88888.00 2008-01-13 17:51:53.903 013 17367.98 63.78 53936.70 88888.00 2008-01-13 17:51:54.403 013 17368.10 63.83 53936.71 88888.00 2008-01-13 17:51:54.903 013 17368.20 63.86 53936.66 88888.00 2008-01-13 17:51:55.403 013 17368.19 63.96 53936.56 88888.00 2008-01-13 17:51:55.903 013 17368.22 63.96 53936.63 88888.00 2008-01-13 17:51:56.403 013 17368.16 64.02 53936.66 88888.00 2008-01-13 17:51:56.903 013 17368.13 64.00 53936.68 88888.00 2008-01-13 17:51:57.403 013 17368.12 64.01 53936.64 88888.00 2008-01-13 17:51:57.903 013 17368.08 63.93 53936.65 88888.00 2008-01-13 17:51:58.403 013 17368.02 63.97 53936.68 88888.00 2008-01-13 17:51:58.903 013 17367.97 64.00 53936.70 88888.00 2008-01-13 17:51:59.403 013 17367.93 63.88 53936.65 88888.00 2008-01-13 17:51:59.903 013 17367.80 63.71 53936.59 88888.00 2008-01-13 17:52:00.403 013 17367.70 63.65 53936.59 88888.00 2008-01-13 17:52:00.903 013 17367.64 63.61 53936.73 88888.00 2008-01-13 17:52:01.403 013 17367.57 63.60 53936.73 88888.00 2008-01-13 17:52:01.903 013 17367.51 63.57 53936.79 88888.00 2008-01-13 17:52:02.403 013 17367.52 63.48 53936.84 88888.00 2008-01-13 17:52:02.903 013 17367.37 63.39 53936.84 88888.00 2008-01-13 17:52:03.403 013 17367.38 63.33 53936.88 88888.00 2008-01-13 17:52:03.903 013 17367.31 63.25 53936.87 88888.00 2008-01-13 17:52:04.403 013 17367.24 63.18 53936.91 88888.00 2008-01-13 17:52:04.903 013 17367.24 63.12 53936.90 88888.00 2008-01-13 17:52:05.403 013 17367.23 63.08 53937.09 88888.00 2008-01-13 17:52:05.903 013 17367.16 62.99 53937.09 88888.00 2008-01-13 17:52:06.403 013 17367.14 62.94 53937.06 88888.00 2008-01-13 17:52:06.903 013 17367.07 62.89 53937.10 88888.00 2008-01-13 17:52:07.403 013 17366.96 62.81 53937.15 88888.00 2008-01-13 17:52:07.903 013 17366.96 62.74 53937.21 88888.00 2008-01-13 17:52:08.403 013 17366.90 62.72 53937.26 88888.00 2008-01-13 17:52:08.903 013 17366.93 62.72 53937.22 88888.00 2008-01-13 17:52:09.403 013 17367.03 62.70 53937.13 88888.00 2008-01-13 17:52:09.903 013 17366.95 62.63 53937.10 88888.00 2008-01-13 17:52:10.403 013 17366.89 62.64 53937.11 88888.00 2008-01-13 17:52:10.903 013 17366.84 62.58 53937.10 88888.00 2008-01-13 17:52:11.403 013 17366.94 62.58 53937.04 88888.00 2008-01-13 17:52:11.903 013 17366.96 62.46 53937.02 88888.00 2008-01-13 17:52:12.403 013 17366.94 62.35 53937.01 88888.00 2008-01-13 17:52:12.903 013 17366.90 62.38 53937.00 88888.00 2008-01-13 17:52:13.403 013 17366.93 62.38 53936.89 88888.00 2008-01-13 17:52:13.903 013 17366.97 62.47 53936.91 88888.00 2008-01-13 17:52:14.403 013 17367.05 62.48 53937.11 88888.00 2008-01-13 17:52:14.903 013 17367.17 62.46 53937.08 88888.00 2008-01-13 17:52:15.403 013 17367.25 62.38 53937.03 88888.00 2008-01-13 17:52:15.903 013 17367.27 62.35 53937.07 88888.00 2008-01-13 17:52:16.403 013 17367.33 62.32 53937.03 88888.00 2008-01-13 17:52:16.903 013 17367.44 62.22 53936.98 88888.00 2008-01-13 17:52:17.403 013 17367.60 62.25 53936.95 88888.00 2008-01-13 17:52:17.903 013 17367.71 62.22 53936.97 88888.00 2008-01-13 17:52:18.403 013 17367.75 62.17 53936.90 88888.00 2008-01-13 17:52:18.903 013 17367.79 62.05 53936.85 88888.00 2008-01-13 17:52:19.403 013 17367.95 61.96 53936.82 88888.00 2008-01-13 17:52:19.903 013 17368.08 61.92 53936.86 88888.00 2008-01-13 17:52:20.403 013 17368.09 61.82 53936.88 88888.00 2008-01-13 17:52:20.903 013 17368.10 61.70 53936.86 88888.00 2008-01-13 17:52:21.403 013 17368.13 61.67 53936.81 88888.00 2008-01-13 17:52:21.903 013 17368.12 61.54 53936.82 88888.00 2008-01-13 17:52:22.403 013 17368.11 61.37 53936.84 88888.00 2008-01-13 17:52:22.903 013 17368.23 61.27 53936.80 88888.00 2008-01-13 17:52:23.403 013 17368.31 61.18 53936.84 88888.00 2008-01-13 17:52:23.903 013 17368.30 61.13 53936.90 88888.00 2008-01-13 17:52:24.403 013 17368.40 61.11 53936.93 88888.00 2008-01-13 17:52:24.903 013 17368.38 61.14 53936.98 88888.00 2008-01-13 17:52:25.403 013 17368.43 61.10 53936.93 88888.00 2008-01-13 17:52:25.903 013 17368.47 61.03 53936.88 88888.00 2008-01-13 17:52:26.403 013 17368.40 61.03 53936.89 88888.00 2008-01-13 17:52:26.903 013 17368.38 61.06 53936.81 88888.00 2008-01-13 17:52:27.403 013 17368.42 61.07 53936.67 88888.00 2008-01-13 17:52:27.903 013 17368.52 61.07 53936.76 88888.00 2008-01-13 17:52:28.403 013 17368.57 61.13 53936.78 88888.00 2008-01-13 17:52:28.903 013 17368.61 61.15 53936.77 88888.00 2008-01-13 17:52:29.403 013 17368.68 61.24 53936.73 88888.00 2008-01-13 17:52:29.903 013 17368.79 61.29 53936.78 88888.00 2008-01-13 17:52:30.403 013 17368.92 61.36 53936.74 88888.00 2008-01-13 17:52:30.903 013 17369.05 61.46 53936.67 88888.00 2008-01-13 17:52:31.403 013 17369.12 61.60 53936.58 88888.00 2008-01-13 17:52:31.903 013 17369.23 61.60 53936.56 88888.00 2008-01-13 17:52:32.403 013 17369.30 61.76 53936.53 88888.00 2008-01-13 17:52:32.903 013 17369.39 61.91 53936.54 88888.00 2008-01-13 17:52:33.403 013 17369.42 61.94 53936.48 88888.00 2008-01-13 17:52:33.903 013 17369.45 62.08 53936.48 88888.00 2008-01-13 17:52:34.403 013 17369.53 62.18 53936.45 88888.00 2008-01-13 17:52:34.903 013 17369.59 62.28 53936.29 88888.00 2008-01-13 17:52:35.403 013 17369.64 62.38 53936.41 88888.00 2008-01-13 17:52:35.903 013 17369.64 62.44 53936.46 88888.00 2008-01-13 17:52:36.403 013 17369.64 62.51 53936.48 88888.00 2008-01-13 17:52:36.903 013 17369.72 62.63 53936.46 88888.00 2008-01-13 17:52:37.403 013 17369.74 62.71 53936.42 88888.00 2008-01-13 17:52:37.903 013 17369.65 62.77 53936.37 88888.00 2008-01-13 17:52:38.403 013 17369.66 62.83 53936.30 88888.00 2008-01-13 17:52:38.903 013 17369.62 62.85 53936.34 88888.00 2008-01-13 17:52:39.403 013 17369.53 62.92 53936.29 88888.00 2008-01-13 17:52:39.903 013 17369.42 63.00 53936.31 88888.00 2008-01-13 17:52:40.403 013 17369.44 62.96 53936.32 88888.00 2008-01-13 17:52:40.903 013 17369.46 62.92 53936.33 88888.00 2008-01-13 17:52:41.403 013 17369.43 62.80 53936.29 88888.00 2008-01-13 17:52:41.903 013 17369.43 62.77 53936.37 88888.00 2008-01-13 17:52:42.403 013 17369.52 62.82 53936.41 88888.00 2008-01-13 17:52:42.903 013 17369.50 62.91 53936.42 88888.00 2008-01-13 17:52:43.403 013 17369.54 62.90 53936.44 88888.00 2008-01-13 17:52:43.903 013 17369.65 62.84 53936.45 88888.00 2008-01-13 17:52:44.403 013 17369.69 62.81 53936.40 88888.00 2008-01-13 17:52:44.903 013 17369.69 62.72 53936.47 88888.00 2008-01-13 17:52:45.400 013 17369.74 62.75 53936.50 88888.00 2008-01-13 17:52:45.900 013 17369.68 62.80 53936.50 88888.00 2008-01-13 17:52:46.400 013 17369.72 62.66 53936.47 88888.00 2008-01-13 17:52:46.900 013 17369.84 62.54 53936.52 88888.00 2008-01-13 17:52:47.400 013 17369.83 62.51 53936.59 88888.00 2008-01-13 17:52:47.900 013 17369.84 62.44 53936.58 88888.00 2008-01-13 17:52:48.400 013 17369.96 62.38 53936.59 88888.00 2008-01-13 17:52:48.900 013 17370.01 62.26 53936.56 88888.00 2008-01-13 17:52:49.400 013 17370.04 62.13 53936.56 88888.00 2008-01-13 17:52:49.900 013 17370.03 62.13 53936.56 88888.00 2008-01-13 17:52:50.400 013 17370.06 62.11 53936.61 88888.00 2008-01-13 17:52:50.900 013 17370.13 62.05 53936.63 88888.00 2008-01-13 17:52:51.400 013 17370.23 62.08 53936.66 88888.00 2008-01-13 17:52:51.900 013 17370.25 62.17 53936.74 88888.00 2008-01-13 17:52:52.400 013 17370.23 62.08 53936.61 88888.00 2008-01-13 17:52:52.900 013 17370.24 62.07 53936.56 88888.00 2008-01-13 17:52:53.400 013 17370.37 62.13 53936.61 88888.00 2008-01-13 17:52:53.900 013 17370.36 62.22 53936.62 88888.00 2008-01-13 17:52:54.400 013 17370.42 62.34 53936.59 88888.00 2008-01-13 17:52:54.900 013 17370.48 62.36 53936.71 88888.00 2008-01-13 17:52:55.400 013 17370.53 62.45 53936.74 88888.00 2008-01-13 17:52:55.900 013 17370.66 62.57 53936.73 88888.00 2008-01-13 17:52:56.400 013 17370.76 62.72 53936.77 88888.00 2008-01-13 17:52:56.900 013 17370.72 62.86 53936.78 88888.00 2008-01-13 17:52:57.400 013 17370.78 62.96 53936.75 88888.00 2008-01-13 17:52:57.900 013 17370.86 63.08 53936.70 88888.00 2008-01-13 17:52:58.400 013 17370.89 63.22 53936.77 88888.00 2008-01-13 17:52:58.900 013 17370.96 63.31 53936.80 88888.00 2008-01-13 17:52:59.400 013 17370.95 63.43 53936.76 88888.00 2008-01-13 17:52:59.900 013 17370.96 63.49 53936.68 88888.00 2008-01-13 17:53:00.400 013 17370.93 63.44 53936.70 88888.00 2008-01-13 17:53:00.900 013 17370.86 63.36 53936.77 88888.00 2008-01-13 17:53:01.400 013 17370.95 63.33 53936.76 88888.00 2008-01-13 17:53:01.900 013 17370.89 63.34 53936.78 88888.00 2008-01-13 17:53:02.400 013 17370.83 63.29 53936.78 88888.00 2008-01-13 17:53:02.900 013 17370.76 63.20 53936.87 88888.00 2008-01-13 17:53:03.400 013 17370.75 63.05 53936.86 88888.00 2008-01-13 17:53:03.900 013 17370.66 62.92 53936.81 88888.00 2008-01-13 17:53:04.400 013 17370.73 62.76 53936.82 88888.00 2008-01-13 17:53:04.900 013 17370.73 62.65 53936.88 88888.00 2008-01-13 17:53:05.400 013 17370.74 62.64 53936.91 88888.00 2008-01-13 17:53:05.900 013 17370.73 62.54 53936.93 88888.00 2008-01-13 17:53:06.400 013 17370.70 62.46 53936.99 88888.00 2008-01-13 17:53:06.900 013 17370.72 62.41 53936.99 88888.00 2008-01-13 17:53:07.400 013 17370.71 62.40 53937.01 88888.00 2008-01-13 17:53:07.900 013 17370.72 62.28 53937.07 88888.00 2008-01-13 17:53:08.400 013 17370.75 62.25 53937.04 88888.00 2008-01-13 17:53:08.900 013 17370.82 62.14 53936.99 88888.00 2008-01-13 17:53:09.400 013 17370.89 62.09 53936.93 88888.00 2008-01-13 17:53:09.900 013 17370.95 62.03 53936.91 88888.00 2008-01-13 17:53:10.400 013 17371.03 62.02 53936.96 88888.00 2008-01-13 17:53:10.900 013 17371.15 61.96 53936.97 88888.00 2008-01-13 17:53:11.400 013 17371.14 61.97 53937.00 88888.00 2008-01-13 17:53:11.900 013 17371.21 61.99 53936.97 88888.00 2008-01-13 17:53:12.400 013 17371.25 61.88 53936.98 88888.00 2008-01-13 17:53:12.900 013 17371.26 61.87 53936.87 88888.00 2008-01-13 17:53:13.400 013 17371.27 61.86 53936.85 88888.00 2008-01-13 17:53:13.900 013 17371.31 61.78 53936.84 88888.00 2008-01-13 17:53:14.400 013 17371.36 61.78 53936.84 88888.00 2008-01-13 17:53:14.900 013 17371.37 61.78 53936.77 88888.00 2008-01-13 17:53:15.400 013 17371.33 61.76 53936.82 88888.00 2008-01-13 17:53:15.900 013 17371.45 61.78 53936.86 88888.00 2008-01-13 17:53:16.400 013 17371.50 61.78 53936.91 88888.00 2008-01-13 17:53:16.900 013 17371.58 61.82 53936.85 88888.00 2008-01-13 17:53:17.400 013 17371.63 61.85 53936.80 88888.00 2008-01-13 17:53:17.900 013 17371.66 61.88 53936.79 88888.00 2008-01-13 17:53:18.400 013 17371.83 61.87 53936.82 88888.00 2008-01-13 17:53:18.900 013 17371.74 61.82 53936.95 88888.00 2008-01-13 17:53:19.400 013 17371.85 61.81 53937.01 88888.00 2008-01-13 17:53:19.900 013 17371.79 61.81 53936.88 88888.00 2008-01-13 17:53:20.400 013 17371.86 61.86 53936.82 88888.00 2008-01-13 17:53:20.900 013 17371.80 61.94 53936.80 88888.00 2008-01-13 17:53:21.400 013 17371.80 61.99 53936.82 88888.00 2008-01-13 17:53:21.900 013 17371.73 62.01 53936.84 88888.00 2008-01-13 17:53:22.400 013 17371.78 61.99 53936.82 88888.00 2008-01-13 17:53:22.900 013 17371.65 61.95 53936.82 88888.00 2008-01-13 17:53:23.400 013 17371.53 61.91 53936.80 88888.00 2008-01-13 17:53:23.900 013 17371.44 61.87 53936.80 88888.00 2008-01-13 17:53:24.400 013 17371.69 61.87 53936.86 88888.00 2008-01-13 17:53:24.900 013 17371.35 61.85 53936.95 88888.00 2008-01-13 17:53:25.400 013 17371.16 61.79 53936.90 88888.00 2008-01-13 17:53:25.900 013 17371.12 61.78 53936.95 88888.00 2008-01-13 17:53:26.400 013 17371.04 61.85 53937.07 88888.00 2008-01-13 17:53:26.900 013 17370.97 61.91 53937.03 88888.00 2008-01-13 17:53:27.400 013 17370.99 61.98 53937.10 88888.00 2008-01-13 17:53:27.900 013 17371.05 62.02 53937.11 88888.00 2008-01-13 17:53:28.400 013 17371.01 62.06 53937.12 88888.00 2008-01-13 17:53:28.900 013 17371.05 62.22 53937.24 88888.00 2008-01-13 17:53:29.400 013 17371.04 62.35 53937.24 88888.00 2008-01-13 17:53:29.900 013 17371.04 62.45 53937.22 88888.00 2008-01-13 17:53:30.400 013 17371.11 62.48 53937.19 88888.00 2008-01-13 17:53:30.900 013 17371.15 62.53 53937.14 88888.00 2008-01-13 17:53:31.400 013 17371.17 62.63 53937.14 88888.00 2008-01-13 17:53:31.900 013 17371.29 62.75 53937.18 88888.00 2008-01-13 17:53:32.400 013 17371.43 62.77 53937.11 88888.00 2008-01-13 17:53:32.900 013 17371.34 62.80 53937.10 88888.00 2008-01-13 17:53:33.400 013 17371.35 62.85 53937.02 88888.00 2008-01-13 17:53:33.900 013 17371.37 62.80 53937.07 88888.00 2008-01-13 17:53:34.400 013 17371.27 62.76 53937.13 88888.00 2008-01-13 17:53:34.900 013 17371.21 62.74 53937.04 88888.00 2008-01-13 17:53:35.400 013 17371.17 62.64 53937.11 88888.00 2008-01-13 17:53:35.900 013 17371.12 62.46 53937.14 88888.00 2008-01-13 17:53:36.400 013 17370.97 62.37 53937.04 88888.00 2008-01-13 17:53:36.900 013 17370.92 62.27 53937.01 88888.00 2008-01-13 17:53:37.400 013 17370.78 62.24 53937.07 88888.00 2008-01-13 17:53:37.900 013 17370.63 62.19 53937.18 88888.00 2008-01-13 17:53:38.400 013 17370.58 62.16 53937.36 88888.00 2008-01-13 17:53:38.900 013 17370.46 62.08 53937.43 88888.00 2008-01-13 17:53:39.400 013 17370.34 62.06 53937.42 88888.00 2008-01-13 17:53:39.900 013 17370.29 62.04 53937.33 88888.00 2008-01-13 17:53:40.400 013 17370.19 62.04 53937.23 88888.00 2008-01-13 17:53:40.900 013 17370.13 61.98 53937.37 88888.00 2008-01-13 17:53:41.400 013 17370.05 62.07 53937.44 88888.00 2008-01-13 17:53:41.900 013 17369.94 62.14 53937.37 88888.00 2008-01-13 17:53:42.400 013 17369.86 62.15 53937.41 88888.00 2008-01-13 17:53:42.900 013 17369.84 62.17 53937.56 88888.00 2008-01-13 17:53:43.400 013 17369.81 62.28 53937.57 88888.00 2008-01-13 17:53:43.900 013 17369.60 62.40 53937.54 88888.00 2008-01-13 17:53:44.400 013 17369.52 62.51 53937.56 88888.00 2008-01-13 17:53:44.900 013 17369.65 62.66 53937.59 88888.00 2008-01-13 17:53:45.400 013 17369.61 62.81 53937.66 88888.00 2008-01-13 17:53:45.900 013 17369.51 62.94 53937.64 88888.00 2008-01-13 17:53:46.400 013 17369.48 63.09 53937.62 88888.00 2008-01-13 17:53:46.900 013 17369.46 63.26 53937.63 88888.00 2008-01-13 17:53:47.400 013 17369.44 63.42 53937.68 88888.00 2008-01-13 17:53:47.900 013 17369.46 63.57 53937.68 88888.00 2008-01-13 17:53:48.400 013 17369.46 63.78 53937.74 88888.00 2008-01-13 17:53:48.900 013 17369.42 63.93 53937.78 88888.00 2008-01-13 17:53:49.400 013 17369.43 64.00 53937.74 88888.00 2008-01-13 17:53:49.900 013 17369.45 64.10 53937.77 88888.00 2008-01-13 17:53:50.400 013 17369.42 64.26 53937.76 88888.00 2008-01-13 17:53:50.900 013 17369.35 64.36 53937.67 88888.00 2008-01-13 17:53:51.400 013 17369.35 64.40 53937.63 88888.00 2008-01-13 17:53:51.900 013 17369.35 64.42 53937.70 88888.00 2008-01-13 17:53:52.400 013 17369.42 64.51 53937.75 88888.00 2008-01-13 17:53:52.900 013 17369.31 64.60 53937.78 88888.00 2008-01-13 17:53:53.400 013 17369.29 64.51 53937.65 88888.00 2008-01-13 17:53:53.900 013 17369.29 64.42 53937.70 88888.00 2008-01-13 17:53:54.400 013 17369.29 64.45 53937.74 88888.00 2008-01-13 17:53:54.900 013 17369.33 64.47 53937.65 88888.00 2008-01-13 17:53:55.400 013 17369.32 64.42 53937.58 88888.00 2008-01-13 17:53:55.900 013 17369.29 64.43 53937.65 88888.00 2008-01-13 17:53:56.400 013 17369.23 64.37 53937.78 88888.00 2008-01-13 17:53:56.900 013 17369.11 64.28 53937.78 88888.00 2008-01-13 17:53:57.400 013 17369.05 64.21 53937.82 88888.00 2008-01-13 17:53:57.900 013 17369.01 64.17 53937.93 88888.00 2008-01-13 17:53:58.400 013 17368.95 64.11 53937.91 88888.00 2008-01-13 17:53:58.900 013 17368.97 64.12 53937.89 88888.00 2008-01-13 17:53:59.400 013 17368.84 64.22 53937.93 88888.00 2008-01-13 17:53:59.900 013 17368.85 64.29 53937.88 88888.00 2008-01-13 17:54:00.400 013 17368.81 64.29 53937.80 88888.00 2008-01-13 17:54:00.900 013 17368.76 64.38 53937.77 88888.00 2008-01-13 17:54:01.400 013 17368.59 64.51 53937.78 88888.00 2008-01-13 17:54:01.900 013 17368.54 64.65 53937.79 88888.00 2008-01-13 17:54:02.400 013 17368.59 64.69 53937.77 88888.00 2008-01-13 17:54:02.900 013 17368.68 64.81 53937.85 88888.00 2008-01-13 17:54:03.400 013 17368.61 64.96 53937.96 88888.00 2008-01-13 17:54:03.900 013 17368.51 65.15 53937.79 88888.00 2008-01-13 17:54:04.400 013 17368.43 65.30 53937.70 88888.00 2008-01-13 17:54:04.900 013 17368.41 65.44 53937.77 88888.00 2008-01-13 17:54:05.400 013 17368.39 65.66 53937.77 88888.00 2008-01-13 17:54:05.900 013 17368.48 65.86 53937.77 88888.00 2008-01-13 17:54:06.400 013 17368.51 66.02 53937.71 88888.00 2008-01-13 17:54:06.900 013 17368.53 66.14 53937.77 88888.00 2008-01-13 17:54:07.400 013 17368.51 66.33 53937.79 88888.00 2008-01-13 17:54:07.900 013 17368.35 66.45 53937.74 88888.00 2008-01-13 17:54:08.400 013 17368.22 66.57 53937.66 88888.00 2008-01-13 17:54:08.900 013 17368.13 66.75 53937.77 88888.00 2008-01-13 17:54:09.400 013 17368.19 66.81 53937.75 88888.00 2008-01-13 17:54:09.900 013 17368.09 66.92 53937.75 88888.00 2008-01-13 17:54:10.400 013 17367.99 66.95 53937.78 88888.00 2008-01-13 17:54:10.900 013 17367.84 66.93 53937.74 88888.00 2008-01-13 17:54:11.400 013 17367.76 66.87 53937.74 88888.00 2008-01-13 17:54:11.900 013 17367.69 66.84 53937.70 88888.00 2008-01-13 17:54:12.400 013 17367.61 66.80 53937.67 88888.00 2008-01-13 17:54:12.900 013 17367.45 66.72 53937.78 88888.00 2008-01-13 17:54:13.400 013 17367.33 66.60 53937.92 88888.00 2008-01-13 17:54:13.900 013 17367.28 66.47 53938.04 88888.00 2008-01-13 17:54:14.400 013 17367.19 66.45 53938.11 88888.00 2008-01-13 17:54:14.900 013 17367.14 66.36 53938.20 88888.00 2008-01-13 17:54:15.400 013 17367.14 66.31 53938.09 88888.00 2008-01-13 17:54:15.900 013 17367.08 66.31 53938.12 88888.00 2008-01-13 17:54:16.400 013 17366.88 66.23 53938.22 88888.00 2008-01-13 17:54:16.900 013 17366.77 66.19 53938.23 88888.00 2008-01-13 17:54:17.400 013 17366.69 66.11 53938.20 88888.00 2008-01-13 17:54:17.900 013 17366.60 66.03 53938.21 88888.00 2008-01-13 17:54:18.400 013 17366.53 66.01 53938.21 88888.00 2008-01-13 17:54:18.900 013 17366.40 66.03 53938.15 88888.00 2008-01-13 17:54:19.400 013 17366.33 65.94 53938.19 88888.00 2008-01-13 17:54:19.900 013 17366.33 65.99 53938.21 88888.00 2008-01-13 17:54:20.400 013 17366.19 66.05 53938.26 88888.00 2008-01-13 17:54:20.900 013 17366.12 66.16 53938.27 88888.00 2008-01-13 17:54:21.400 013 17366.09 66.25 53938.33 88888.00 2008-01-13 17:54:21.900 013 17365.93 66.31 53938.41 88888.00 2008-01-13 17:54:22.400 013 17365.76 66.44 53938.38 88888.00 2008-01-13 17:54:22.900 013 17365.65 66.58 53938.36 88888.00 2008-01-13 17:54:23.400 013 17365.58 66.65 53938.43 88888.00 2008-01-13 17:54:23.900 013 17365.46 66.81 53938.46 88888.00 2008-01-13 17:54:24.400 013 17365.34 66.89 53938.50 88888.00 2008-01-13 17:54:24.900 013 17365.25 66.99 53938.53 88888.00 2008-01-13 17:54:25.400 013 17365.24 67.16 53938.50 88888.00 2008-01-13 17:54:25.900 013 17365.19 67.38 53938.53 88888.00 2008-01-13 17:54:26.400 013 17365.01 67.54 53938.56 88888.00 2008-01-13 17:54:26.900 013 17364.87 67.59 53938.53 88888.00 2008-01-13 17:54:27.400 013 17364.80 67.70 53938.46 88888.00 2008-01-13 17:54:27.900 013 17364.69 67.75 53938.50 88888.00 2008-01-13 17:54:28.400 013 17364.66 67.77 53938.56 88888.00 2008-01-13 17:54:28.900 013 17364.55 67.84 53938.50 88888.00 2008-01-13 17:54:29.400 013 17364.39 67.86 53938.58 88888.00 2008-01-13 17:54:29.900 013 17364.31 67.89 53938.54 88888.00 2008-01-13 17:54:30.400 013 17364.25 67.87 53938.59 88888.00 2008-01-13 17:54:30.900 013 17364.22 67.82 53938.72 88888.00 2008-01-13 17:54:31.400 013 17364.18 67.74 53938.74 88888.00 2008-01-13 17:54:31.900 013 17364.09 67.70 53938.71 88888.00 2008-01-13 17:54:32.400 013 17364.11 67.61 53938.70 88888.00 2008-01-13 17:54:32.900 013 17364.17 67.51 53938.63 88888.00 2008-01-13 17:54:33.400 013 17364.09 67.44 53938.66 88888.00 2008-01-13 17:54:33.900 013 17364.00 67.25 53938.75 88888.00 2008-01-13 17:54:34.400 013 17363.98 67.14 53938.76 88888.00 2008-01-13 17:54:34.900 013 17364.02 67.08 53938.67 88888.00 2008-01-13 17:54:35.400 013 17364.00 67.00 53938.69 88888.00 2008-01-13 17:54:35.900 013 17363.94 66.86 53938.68 88888.00 2008-01-13 17:54:36.400 013 17363.89 66.72 53938.68 88888.00 2008-01-13 17:54:36.900 013 17363.83 66.66 53938.72 88888.00 2008-01-13 17:54:37.400 013 17363.78 66.61 53938.68 88888.00 2008-01-13 17:54:37.900 013 17363.73 66.61 53938.61 88888.00 2008-01-13 17:54:38.400 013 17363.68 66.63 53938.54 88888.00 2008-01-13 17:54:38.900 013 17363.76 66.64 53938.60 88888.00 2008-01-13 17:54:39.400 013 17363.82 66.71 53938.70 88888.00 2008-01-13 17:54:39.900 013 17363.89 66.79 53938.75 88888.00 2008-01-13 17:54:40.400 013 17363.95 66.89 53938.76 88888.00 2008-01-13 17:54:40.900 013 17363.97 66.86 53938.72 88888.00 2008-01-13 17:54:41.400 013 17363.98 66.92 53938.70 88888.00 2008-01-13 17:54:41.900 013 17364.04 67.10 53938.66 88888.00 2008-01-13 17:54:42.400 013 17364.02 67.22 53938.58 88888.00 2008-01-13 17:54:42.900 013 17364.02 67.30 53938.57 88888.00 2008-01-13 17:54:43.400 013 17364.09 67.39 53938.54 88888.00 2008-01-13 17:54:43.900 013 17364.17 67.42 53938.53 88888.00 2008-01-13 17:54:44.400 013 17364.24 67.48 53938.46 88888.00 2008-01-13 17:54:44.900 013 17364.20 67.43 53938.49 88888.00 2008-01-13 17:54:45.400 013 17364.21 67.50 53938.54 88888.00 2008-01-13 17:54:45.900 013 17364.18 67.52 53938.50 88888.00 2008-01-13 17:54:46.400 013 17364.17 67.49 53938.45 88888.00 2008-01-13 17:54:46.900 013 17364.15 67.39 53938.46 88888.00 2008-01-13 17:54:47.400 013 17364.05 67.42 53938.49 88888.00 2008-01-13 17:54:47.900 013 17363.97 67.36 53938.42 88888.00 2008-01-13 17:54:48.400 013 17363.98 67.31 53938.44 88888.00 2008-01-13 17:54:48.900 013 17363.89 67.25 53938.45 88888.00 2008-01-13 17:54:49.400 013 17363.82 67.28 53938.46 88888.00 2008-01-13 17:54:49.900 013 17363.80 67.38 53938.61 88888.00 2008-01-13 17:54:50.400 013 17363.73 67.38 53938.52 88888.00 2008-01-13 17:54:50.900 013 17363.63 67.31 53938.50 88888.00 2008-01-13 17:54:51.400 013 17363.58 67.30 53938.50 88888.00 2008-01-13 17:54:51.900 013 17363.54 67.36 53938.46 88888.00 2008-01-13 17:54:52.400 013 17363.56 67.49 53938.44 88888.00 2008-01-13 17:54:52.900 013 17363.51 67.54 53938.44 88888.00 2008-01-13 17:54:53.400 013 17363.52 67.67 53938.45 88888.00 2008-01-13 17:54:53.900 013 17363.58 67.79 53938.39 88888.00 2008-01-13 17:54:54.400 013 17363.73 67.96 53938.30 88888.00 2008-01-13 17:54:54.900 013 17363.89 68.01 53938.25 88888.00 2008-01-13 17:54:55.400 013 17364.03 68.07 53938.31 88888.00 2008-01-13 17:54:55.900 013 17364.13 68.25 53938.24 88888.00 2008-01-13 17:54:56.400 013 17364.31 68.36 53938.19 88888.00 2008-01-13 17:54:56.900 013 17364.48 68.41 53938.18 88888.00 2008-01-13 17:54:57.400 013 17364.58 68.60 53938.18 88888.00 2008-01-13 17:54:57.900 013 17364.60 68.65 53938.12 88888.00 2008-01-13 17:54:58.400 013 17364.66 68.67 53938.00 88888.00 2008-01-13 17:54:58.900 013 17364.64 68.62 53937.93 88888.00 2008-01-13 17:54:59.400 013 17364.66 68.50 53938.00 88888.00 2008-01-13 17:54:59.900 013 17364.66 68.56 53938.00 88888.00 2008-01-13 17:55:00.400 013 17364.75 68.61 53937.97 88888.00 2008-01-13 17:55:00.900 013 17364.74 68.65 53937.86 88888.00 2008-01-13 17:55:01.400 013 17364.69 68.60 53937.86 88888.00 2008-01-13 17:55:01.900 013 17364.66 68.53 53937.87 88888.00 2008-01-13 17:55:02.400 013 17364.63 68.58 53937.88 88888.00 2008-01-13 17:55:02.900 013 17364.56 68.57 53937.92 88888.00 2008-01-13 17:55:03.400 013 17364.54 68.51 53937.99 88888.00 2008-01-13 17:55:03.900 013 17364.59 68.52 53938.01 88888.00 2008-01-13 17:55:04.400 013 17364.53 68.55 53937.93 88888.00 2008-01-13 17:55:04.900 013 17364.54 68.48 53937.97 88888.00 2008-01-13 17:55:05.400 013 17364.61 68.42 53938.00 88888.00 2008-01-13 17:55:05.900 013 17364.54 68.41 53938.04 88888.00 2008-01-13 17:55:06.400 013 17364.51 68.42 53937.92 88888.00 2008-01-13 17:55:06.900 013 17364.49 68.46 53938.04 88888.00 2008-01-13 17:55:07.400 013 17364.52 68.36 53938.07 88888.00 2008-01-13 17:55:07.900 013 17364.50 68.27 53938.13 88888.00 2008-01-13 17:55:08.400 013 17364.51 68.19 53938.14 88888.00 2008-01-13 17:55:08.900 013 17364.56 68.04 53938.12 88888.00 2008-01-13 17:55:09.400 013 17364.55 68.01 53938.11 88888.00 2008-01-13 17:55:09.900 013 17364.56 67.89 53938.10 88888.00 2008-01-13 17:55:10.400 013 17364.62 67.77 53938.10 88888.00 2008-01-13 17:55:10.900 013 17364.60 67.70 53938.21 88888.00 2008-01-13 17:55:11.400 013 17364.66 67.59 53938.12 88888.00 2008-01-13 17:55:11.900 013 17364.74 67.57 53938.01 88888.00 2008-01-13 17:55:12.400 013 17364.82 67.64 53938.05 88888.00 2008-01-13 17:55:12.900 013 17364.81 67.69 53938.04 88888.00 2008-01-13 17:55:13.400 013 17364.81 67.64 53937.97 88888.00 2008-01-13 17:55:13.900 013 17364.91 67.67 53937.94 88888.00 2008-01-13 17:55:14.400 013 17365.01 67.75 53937.96 88888.00 2008-01-13 17:55:14.900 013 17365.10 67.83 53937.86 88888.00 2008-01-13 17:55:15.400 013 17365.19 67.96 53937.80 88888.00 2008-01-13 17:55:15.900 013 17365.27 67.98 53937.82 88888.00 2008-01-13 17:55:16.400 013 17365.36 68.12 53937.79 88888.00 2008-01-13 17:55:16.900 013 17365.45 68.31 53937.70 88888.00 2008-01-13 17:55:17.400 013 17365.51 68.43 53937.65 88888.00 2008-01-13 17:55:17.900 013 17365.53 68.50 53937.58 88888.00 2008-01-13 17:55:18.400 013 17365.66 68.65 53937.64 88888.00 2008-01-13 17:55:18.900 013 17365.78 68.81 53937.66 88888.00 2008-01-13 17:55:19.400 013 17365.88 68.92 53937.66 88888.00 2008-01-13 17:55:19.900 013 17365.95 69.13 53937.68 88888.00 2008-01-13 17:55:20.400 013 17365.94 69.16 53937.64 88888.00 2008-01-13 17:55:20.900 013 17365.97 69.24 53937.60 88888.00 2008-01-13 17:55:21.400 013 17366.04 69.34 53937.60 88888.00 2008-01-13 17:55:21.900 013 17366.16 69.27 53937.57 88888.00 2008-01-13 17:55:22.400 013 17366.15 69.26 53937.65 88888.00 2008-01-13 17:55:22.900 013 17366.16 69.19 53937.66 88888.00 2008-01-13 17:55:23.400 013 17366.12 69.17 53937.67 88888.00 2008-01-13 17:55:23.900 013 17366.13 69.18 53937.69 88888.00 2008-01-13 17:55:24.400 013 17366.05 69.18 53937.65 88888.00 2008-01-13 17:55:24.900 013 17365.91 69.13 53937.69 88888.00 2008-01-13 17:55:25.400 013 17365.85 69.08 53937.69 88888.00 2008-01-13 17:55:25.900 013 17365.87 68.98 53937.75 88888.00 2008-01-13 17:55:26.400 013 17365.81 68.89 53937.75 88888.00 2008-01-13 17:55:26.900 013 17365.75 68.84 53937.74 88888.00 2008-01-13 17:55:27.400 013 17365.66 68.77 53937.79 88888.00 2008-01-13 17:55:27.900 013 17365.71 68.68 53937.81 88888.00 2008-01-13 17:55:28.400 013 17365.81 68.59 53937.82 88888.00 2008-01-13 17:55:28.900 013 17365.88 68.51 53937.87 88888.00 2008-01-13 17:55:29.400 013 17365.81 68.48 53937.89 88888.00 2008-01-13 17:55:29.900 013 17365.75 68.41 53937.86 88888.00 2008-01-13 17:55:30.400 013 17365.77 68.33 53937.78 88888.00 2008-01-13 17:55:30.900 013 17365.80 68.23 53937.81 88888.00 2008-01-13 17:55:31.400 013 17365.78 68.10 53937.88 88888.00 2008-01-13 17:55:31.900 013 17365.80 68.04 53937.96 88888.00 2008-01-13 17:55:32.400 013 17365.84 67.93 53937.92 88888.00 2008-01-13 17:55:32.900 013 17365.86 67.88 53937.92 88888.00 2008-01-13 17:55:33.400 013 17365.85 67.79 53937.91 88888.00 2008-01-13 17:55:33.900 013 17365.80 67.62 53937.93 88888.00 2008-01-13 17:55:34.400 013 17365.75 67.51 53937.97 88888.00 2008-01-13 17:55:34.900 013 17365.73 67.40 53937.93 88888.00 2008-01-13 17:55:35.400 013 17365.74 67.28 53937.93 88888.00 2008-01-13 17:55:35.900 013 17365.74 67.19 53937.96 88888.00 2008-01-13 17:55:36.400 013 17365.62 67.12 53937.94 88888.00 2008-01-13 17:55:36.900 013 17365.52 66.99 53937.96 88888.00 2008-01-13 17:55:37.400 013 17365.56 66.84 53938.09 88888.00 2008-01-13 17:55:37.900 013 17365.54 66.67 53938.15 88888.00 2008-01-13 17:55:38.400 013 17365.64 66.54 53938.09 88888.00 2008-01-13 17:55:38.900 013 17365.75 66.48 53938.08 88888.00 2008-01-13 17:55:39.400 013 17365.82 66.44 53938.15 88888.00 2008-01-13 17:55:39.900 013 17365.89 66.37 53938.16 88888.00 2008-01-13 17:55:40.400 013 17366.02 66.30 53938.05 88888.00 2008-01-13 17:55:40.900 013 17366.11 66.30 53938.05 88888.00 2008-01-13 17:55:41.400 013 17366.35 66.27 53938.00 88888.00 2008-01-13 17:55:41.900 013 17366.50 66.25 53937.98 88888.00 2008-01-13 17:55:42.400 013 17366.58 66.23 53937.94 88888.00 2008-01-13 17:55:42.900 013 17366.82 66.22 53937.96 88888.00 2008-01-13 17:55:43.400 013 17366.98 66.25 53937.90 88888.00 2008-01-13 17:55:43.900 013 17367.19 66.22 53937.85 88888.00 2008-01-13 17:55:44.400 013 17367.36 66.11 53937.82 88888.00 2008-01-13 17:55:44.900 013 17367.47 66.15 53937.83 88888.00 2008-01-13 17:55:45.407 013 17367.62 66.11 53937.83 88888.00 2008-01-13 17:55:45.907 013 17367.59 66.04 53937.76 88888.00 2008-01-13 17:55:46.407 013 17367.61 65.99 53937.66 88888.00 2008-01-13 17:55:46.907 013 17367.69 65.99 53937.68 88888.00 2008-01-13 17:55:47.407 013 17367.74 65.88 53937.77 88888.00 2008-01-13 17:55:47.907 013 17367.78 65.79 53937.85 88888.00 2008-01-13 17:55:48.407 013 17367.80 65.83 53937.85 88888.00 2008-01-13 17:55:48.907 013 17367.89 65.86 53937.78 88888.00 2008-01-13 17:55:49.407 013 17368.02 65.79 53937.79 88888.00 2008-01-13 17:55:49.907 013 17368.02 65.79 53937.74 88888.00 2008-01-13 17:55:50.407 013 17367.95 65.74 53937.74 88888.00 2008-01-13 17:55:50.907 013 17368.01 65.72 53937.70 88888.00 2008-01-13 17:55:51.407 013 17368.05 65.73 53937.64 88888.00 2008-01-13 17:55:51.907 013 17368.12 65.82 53937.53 88888.00 2008-01-13 17:55:52.407 013 17368.11 65.83 53937.53 88888.00 2008-01-13 17:55:52.907 013 17368.26 65.79 53937.60 88888.00 2008-01-13 17:55:53.407 013 17368.39 65.92 53937.66 88888.00 2008-01-13 17:55:53.907 013 17368.50 65.93 53937.59 88888.00 2008-01-13 17:55:54.407 013 17368.61 65.85 53937.49 88888.00 2008-01-13 17:55:54.907 013 17368.72 65.76 53937.57 88888.00 2008-01-13 17:55:55.407 013 17368.85 65.70 53937.55 88888.00 2008-01-13 17:55:55.907 013 17369.00 65.65 53937.58 88888.00 2008-01-13 17:55:56.407 013 17368.97 65.50 53937.63 88888.00 2008-01-13 17:55:56.907 013 17368.97 65.37 53937.56 88888.00 2008-01-13 17:55:57.407 013 17369.02 65.20 53937.59 88888.00 2008-01-13 17:55:57.907 013 17369.08 65.10 53937.67 88888.00 2008-01-13 17:55:58.407 013 17369.12 64.94 53937.70 88888.00 2008-01-13 17:55:58.907 013 17369.13 64.77 53937.70 88888.00 2008-01-13 17:55:59.407 013 17369.22 64.64 53937.65 88888.00 2008-01-13 17:55:59.907 013 17369.34 64.49 53937.62 88888.00 2008-01-13 17:56:00.407 013 17369.38 64.37 53937.70 88888.00 2008-01-13 17:56:00.907 013 17369.39 64.16 53937.64 88888.00 2008-01-13 17:56:01.407 013 17369.38 64.01 53937.65 88888.00 2008-01-13 17:56:01.907 013 17369.35 63.90 53937.65 88888.00 2008-01-13 17:56:02.407 013 17369.28 63.78 53937.77 88888.00 2008-01-13 17:56:02.907 013 17369.30 63.68 53937.74 88888.00 2008-01-13 17:56:03.407 013 17369.24 63.59 53937.73 88888.00 2008-01-13 17:56:03.907 013 17369.33 63.58 53937.70 88888.00 2008-01-13 17:56:04.407 013 17369.40 63.62 53937.71 88888.00 2008-01-13 17:56:04.907 013 17369.33 63.65 53937.74 88888.00 2008-01-13 17:56:05.407 013 17369.33 63.67 53937.77 88888.00 2008-01-13 17:56:05.907 013 17369.40 63.67 53937.68 88888.00 2008-01-13 17:56:06.407 013 17369.46 63.71 53937.68 88888.00 2008-01-13 17:56:06.907 013 17369.50 63.71 53937.83 88888.00 2008-01-13 17:56:07.407 013 17369.65 63.71 53937.79 88888.00 2008-01-13 17:56:07.907 013 17369.68 63.72 53937.75 88888.00 2008-01-13 17:56:08.407 013 17369.73 63.87 53937.62 88888.00 2008-01-13 17:56:08.907 013 17369.86 63.99 53937.62 88888.00 2008-01-13 17:56:09.407 013 17370.01 64.06 53937.67 88888.00 2008-01-13 17:56:09.907 013 17370.15 64.07 53937.65 88888.00 2008-01-13 17:56:10.407 013 17370.27 64.19 53937.70 88888.00 2008-01-13 17:56:10.907 013 17370.36 64.22 53937.59 88888.00 2008-01-13 17:56:11.407 013 17370.37 64.18 53937.58 88888.00 2008-01-13 17:56:11.907 013 17370.41 64.16 53937.62 88888.00 2008-01-13 17:56:12.407 013 17370.37 64.12 53937.62 88888.00 2008-01-13 17:56:12.907 013 17370.40 64.03 53937.60 88888.00 2008-01-13 17:56:13.407 013 17370.37 63.82 53937.71 88888.00 2008-01-13 17:56:13.907 013 17370.34 63.68 53937.77 88888.00 2008-01-13 17:56:14.407 013 17370.25 63.53 53937.80 88888.00 2008-01-13 17:56:14.907 013 17370.20 63.40 53937.87 88888.00 2008-01-13 17:56:15.407 013 17370.12 63.20 53937.88 88888.00 2008-01-13 17:56:15.907 013 17370.12 63.01 53937.88 88888.00 2008-01-13 17:56:16.407 013 17370.12 62.86 53937.91 88888.00 2008-01-13 17:56:16.907 013 17370.16 62.77 53938.02 88888.00 2008-01-13 17:56:17.407 013 17370.19 62.64 53937.97 88888.00 2008-01-13 17:56:17.907 013 17370.16 62.54 53937.93 88888.00 2008-01-13 17:56:18.407 013 17370.17 62.53 53938.00 88888.00 2008-01-13 17:56:18.907 013 17370.24 62.52 53937.99 88888.00 2008-01-13 17:56:19.407 013 17370.34 62.50 53937.96 88888.00 2008-01-13 17:56:19.907 013 17370.48 62.54 53937.99 88888.00 2008-01-13 17:56:20.407 013 17370.55 62.56 53937.92 88888.00 2008-01-13 17:56:20.907 013 17370.61 62.52 53937.92 88888.00 2008-01-13 17:56:21.407 013 17370.72 62.56 53937.89 88888.00 2008-01-13 17:56:21.907 013 17370.76 62.70 53937.89 88888.00 2008-01-13 17:56:22.407 013 17370.82 62.86 53937.89 88888.00 2008-01-13 17:56:22.907 013 17370.93 62.94 53937.86 88888.00 2008-01-13 17:56:23.407 013 17371.01 62.94 53937.88 88888.00 2008-01-13 17:56:23.907 013 17371.06 62.99 53937.83 88888.00 2008-01-13 17:56:24.407 013 17371.19 63.05 53937.91 88888.00 2008-01-13 17:56:24.907 013 17371.24 63.08 53937.91 88888.00 2008-01-13 17:56:25.407 013 17371.28 63.12 53937.85 88888.00 2008-01-13 17:56:25.907 013 17371.34 63.10 53937.82 88888.00 2008-01-13 17:56:26.407 013 17371.40 63.00 53937.79 88888.00 2008-01-13 17:56:26.907 013 17371.46 63.00 53937.81 88888.00 2008-01-13 17:56:27.407 013 17371.52 63.01 53937.80 88888.00 2008-01-13 17:56:27.907 013 17371.47 62.85 53937.79 88888.00 2008-01-13 17:56:28.407 013 17371.62 62.72 53937.77 88888.00 2008-01-13 17:56:28.907 013 17371.64 62.62 53937.88 88888.00 2008-01-13 17:56:29.407 013 17371.85 62.52 53937.96 88888.00 2008-01-13 17:56:29.907 013 17371.76 62.33 53937.99 88888.00 2008-01-13 17:56:30.407 013 17372.04 62.17 53937.97 88888.00 2008-01-13 17:56:30.907 013 17372.03 62.04 53937.85 88888.00 2008-01-13 17:56:31.407 013 17372.20 61.78 53937.80 88888.00 2008-01-13 17:56:31.907 013 17372.19 61.65 53937.97 88888.00 2008-01-13 17:56:32.407 013 17372.17 61.46 53937.93 88888.00 2008-01-13 17:56:32.907 013 17372.27 61.39 53937.91 88888.00 2008-01-13 17:56:33.407 013 17372.15 61.30 53937.90 88888.00 2008-01-13 17:56:33.907 013 17372.24 61.20 53937.93 88888.00 2008-01-13 17:56:34.407 013 17372.44 61.08 53938.03 88888.00 2008-01-13 17:56:34.907 013 17372.28 60.95 53938.04 88888.00 2008-01-13 17:56:35.407 013 17372.28 60.89 53938.02 88888.00 2008-01-13 17:56:35.907 013 17372.41 60.87 53938.09 88888.00 2008-01-13 17:56:36.407 013 17372.34 60.90 53938.03 88888.00 2008-01-13 17:56:36.907 013 17372.40 60.85 53937.90 88888.00 2008-01-13 17:56:37.407 013 17372.45 60.75 53937.93 88888.00 2008-01-13 17:56:37.907 013 17372.26 60.77 53937.97 88888.00 2008-01-13 17:56:38.407 013 17372.35 60.79 53937.96 88888.00 2008-01-13 17:56:38.907 013 17372.44 60.78 53937.96 88888.00 2008-01-13 17:56:39.407 013 17372.29 60.77 53937.93 88888.00 2008-01-13 17:56:39.907 013 17372.50 60.78 53937.98 88888.00 2008-01-13 17:56:40.407 013 17372.68 60.89 53938.08 88888.00 2008-01-13 17:56:40.907 013 17372.68 60.94 53938.04 88888.00 2008-01-13 17:56:41.407 013 17372.70 60.99 53938.01 88888.00 2008-01-13 17:56:41.907 013 17372.93 61.00 53937.97 88888.00 2008-01-13 17:56:42.407 013 17373.07 61.13 53937.89 88888.00 2008-01-13 17:56:42.907 013 17373.40 61.18 53937.73 88888.00 2008-01-13 17:56:43.407 013 17373.58 61.16 53937.62 88888.00 2008-01-13 17:56:43.907 013 17373.61 61.20 53937.64 88888.00 2008-01-13 17:56:44.407 013 17373.68 61.20 53937.66 88888.00 2008-01-13 17:56:44.907 013 17373.79 61.18 53937.64 88888.00 2008-01-13 17:56:45.407 013 17373.81 61.14 53937.53 88888.00 2008-01-13 17:56:45.907 013 17373.85 61.03 53937.55 88888.00 2008-01-13 17:56:46.407 013 17374.00 60.90 53937.62 88888.00 2008-01-13 17:56:46.907 013 17374.03 60.76 53937.60 88888.00 2008-01-13 17:56:47.407 013 17373.95 60.59 53937.55 88888.00 2008-01-13 17:56:47.907 013 17374.00 60.50 53937.62 88888.00 2008-01-13 17:56:48.407 013 17374.23 60.33 53937.59 88888.00 2008-01-13 17:56:48.907 013 17374.40 60.26 53937.49 88888.00 2008-01-13 17:56:49.407 013 17374.35 60.23 53937.46 88888.00 2008-01-13 17:56:49.907 013 17374.24 60.22 53937.55 88888.00 2008-01-13 17:56:50.407 013 17374.08 60.12 53937.60 88888.00 2008-01-13 17:56:50.907 013 17374.09 60.01 53937.68 88888.00 2008-01-13 17:56:51.407 013 17374.28 59.96 53937.64 88888.00 2008-01-13 17:56:51.907 013 17374.33 59.97 53937.60 88888.00 2008-01-13 17:56:52.407 013 17374.35 59.97 53937.63 88888.00 2008-01-13 17:56:52.907 013 17374.22 60.10 53937.56 88888.00 2008-01-13 17:56:53.407 013 17374.12 60.19 53937.55 88888.00 2008-01-13 17:56:53.907 013 17374.33 60.30 53937.55 88888.00 2008-01-13 17:56:54.407 013 17374.58 60.41 53937.53 88888.00 2008-01-13 17:56:54.907 013 17374.65 60.53 53937.60 88888.00 2008-01-13 17:56:55.407 013 17374.51 60.72 53937.65 88888.00 2008-01-13 17:56:55.907 013 17374.75 60.97 53937.62 88888.00 2008-01-13 17:56:56.407 013 17374.99 61.24 53937.57 88888.00 2008-01-13 17:56:56.907 013 17374.99 61.39 53937.54 88888.00 2008-01-13 17:56:57.407 013 17375.27 61.52 53937.52 88888.00 2008-01-13 17:56:57.907 013 17375.36 61.63 53937.53 88888.00 2008-01-13 17:56:58.407 013 17375.56 61.64 53937.54 88888.00 2008-01-13 17:56:58.907 013 17375.64 61.69 53937.57 88888.00 2008-01-13 17:56:59.407 013 17375.81 61.67 53937.62 88888.00 2008-01-13 17:56:59.907 013 17375.92 61.58 53937.57 88888.00 2008-01-13 17:57:00.407 013 17375.97 61.47 53937.53 88888.00 2008-01-13 17:57:00.907 013 17376.01 61.26 53937.63 88888.00 2008-01-13 17:57:01.407 013 17376.05 61.09 53937.63 88888.00 2008-01-13 17:57:01.907 013 17375.95 60.92 53937.56 88888.00 2008-01-13 17:57:02.407 013 17375.97 60.78 53937.56 88888.00 2008-01-13 17:57:02.907 013 17375.83 60.58 53937.57 88888.00 2008-01-13 17:57:03.407 013 17375.81 60.28 53937.63 88888.00 2008-01-13 17:57:03.907 013 17375.78 60.07 53937.71 88888.00 2008-01-13 17:57:04.407 013 17375.61 59.88 53937.66 88888.00 2008-01-13 17:57:04.907 013 17375.56 59.65 53937.75 88888.00 2008-01-13 17:57:05.407 013 17375.46 59.57 53937.76 88888.00 2008-01-13 17:57:05.907 013 17375.64 59.47 53937.80 88888.00 2008-01-13 17:57:06.407 013 17375.54 59.35 53937.83 88888.00 2008-01-13 17:57:06.907 013 17375.53 59.33 53937.92 88888.00 2008-01-13 17:57:07.407 013 17375.41 59.41 53937.89 88888.00 2008-01-13 17:57:07.907 013 17375.56 59.50 53937.92 88888.00 2008-01-13 17:57:08.407 013 17375.60 59.59 53937.94 88888.00 2008-01-13 17:57:08.907 013 17375.67 59.64 53937.94 88888.00 2008-01-13 17:57:09.407 013 17375.84 59.73 53937.98 88888.00 2008-01-13 17:57:09.907 013 17375.87 59.91 53937.89 88888.00 2008-01-13 17:57:10.407 013 17375.93 60.04 53937.81 88888.00 2008-01-13 17:57:10.907 013 17375.99 60.14 53937.76 88888.00 2008-01-13 17:57:11.407 013 17376.09 60.28 53937.71 88888.00 2008-01-13 17:57:11.907 013 17376.12 60.42 53937.75 88888.00 2008-01-13 17:57:12.407 013 17376.15 60.58 53937.75 88888.00 2008-01-13 17:57:12.907 013 17376.13 60.71 53937.70 88888.00 2008-01-13 17:57:13.407 013 17376.25 60.76 53937.75 88888.00 2008-01-13 17:57:13.907 013 17376.32 60.74 53937.79 88888.00 2008-01-13 17:57:14.407 013 17376.34 60.67 53937.67 88888.00 2008-01-13 17:57:14.907 013 17376.34 60.67 53937.62 88888.00 2008-01-13 17:57:15.407 013 17376.28 60.75 53937.75 88888.00 2008-01-13 17:57:15.907 013 17376.32 60.68 53937.87 88888.00 2008-01-13 17:57:16.407 013 17376.36 60.61 53937.87 88888.00 2008-01-13 17:57:16.907 013 17376.36 60.45 53937.88 88888.00 2008-01-13 17:57:17.407 013 17376.36 60.28 53937.86 88888.00 2008-01-13 17:57:17.907 013 17376.36 60.11 53937.85 88888.00 2008-01-13 17:57:18.407 013 17376.38 59.99 53937.88 88888.00 2008-01-13 17:57:18.907 013 17376.47 59.92 53937.91 88888.00 2008-01-13 17:57:19.407 013 17376.45 59.75 53937.93 88888.00 2008-01-13 17:57:19.907 013 17376.44 59.53 53938.03 88888.00 2008-01-13 17:57:20.407 013 17376.50 59.33 53938.05 88888.00 2008-01-13 17:57:20.907 013 17376.53 59.14 53938.05 88888.00 2008-01-13 17:57:21.407 013 17376.48 59.05 53938.15 88888.00 2008-01-13 17:57:21.907 013 17376.48 58.96 53938.21 88888.00 2008-01-13 17:57:22.407 013 17376.36 58.86 53938.16 88888.00 2008-01-13 17:57:22.907 013 17376.31 58.76 53938.21 88888.00 2008-01-13 17:57:23.407 013 17376.15 58.69 53938.20 88888.00 2008-01-13 17:57:23.907 013 17376.05 58.63 53938.22 88888.00 2008-01-13 17:57:24.407 013 17375.98 58.57 53938.29 88888.00 2008-01-13 17:57:24.907 013 17375.93 58.47 53938.38 88888.00 2008-01-13 17:57:25.407 013 17375.84 58.46 53938.37 88888.00 2008-01-13 17:57:25.907 013 17375.67 58.45 53938.39 88888.00 2008-01-13 17:57:26.407 013 17375.56 58.50 53938.42 88888.00 2008-01-13 17:57:26.907 013 17375.60 58.53 53938.31 88888.00 2008-01-13 17:57:27.407 013 17375.40 58.67 53938.36 88888.00 2008-01-13 17:57:27.907 013 17375.43 58.73 53938.42 88888.00 2008-01-13 17:57:28.407 013 17375.31 58.79 53938.42 88888.00 2008-01-13 17:57:28.907 013 17375.33 58.86 53938.37 88888.00 2008-01-13 17:57:29.407 013 17375.24 59.03 53938.46 88888.00 2008-01-13 17:57:29.907 013 17375.23 59.15 53938.46 88888.00 2008-01-13 17:57:30.407 013 17375.22 59.24 53938.43 88888.00 2008-01-13 17:57:30.907 013 17375.05 59.39 53938.43 88888.00 2008-01-13 17:57:31.407 013 17375.22 59.49 53938.36 88888.00 2008-01-13 17:57:31.907 013 17375.17 59.51 53938.39 88888.00 2008-01-13 17:57:32.407 013 17375.29 59.59 53938.41 88888.00 2008-01-13 17:57:32.907 013 17375.10 59.62 53938.29 88888.00 2008-01-13 17:57:33.407 013 17375.15 59.57 53938.33 88888.00 2008-01-13 17:57:33.907 013 17375.24 59.59 53938.31 88888.00 2008-01-13 17:57:34.407 013 17375.16 59.52 53938.29 88888.00 2008-01-13 17:57:34.907 013 17375.19 59.45 53938.30 88888.00 2008-01-13 17:57:35.407 013 17375.19 59.34 53938.37 88888.00 2008-01-13 17:57:35.907 013 17375.33 59.13 53938.50 88888.00 2008-01-13 17:57:36.407 013 17375.17 58.97 53938.68 88888.00 2008-01-13 17:57:36.907 013 17375.23 58.82 53938.60 88888.00 2008-01-13 17:57:37.407 013 17375.03 58.65 53938.55 88888.00 2008-01-13 17:57:37.907 013 17375.07 58.51 53938.67 88888.00 2008-01-13 17:57:38.407 013 17375.12 58.23 53938.71 88888.00 2008-01-13 17:57:38.907 013 17374.87 57.97 53938.68 88888.00 2008-01-13 17:57:39.407 013 17374.87 57.87 53938.65 88888.00 2008-01-13 17:57:39.907 013 17374.75 57.73 53938.78 88888.00 2008-01-13 17:57:40.407 013 17374.51 57.67 53938.83 88888.00 2008-01-13 17:57:40.907 013 17374.63 57.62 53938.77 88888.00 2008-01-13 17:57:41.407 013 17374.71 57.52 53938.82 88888.00 2008-01-13 17:57:41.907 013 17374.61 57.49 53938.86 88888.00 2008-01-13 17:57:42.407 013 17374.48 57.45 53938.88 88888.00 2008-01-13 17:57:42.907 013 17374.79 57.43 53938.83 88888.00 2008-01-13 17:57:43.407 013 17374.94 57.49 53938.84 88888.00 2008-01-13 17:57:43.907 013 17374.84 57.55 53938.81 88888.00 2008-01-13 17:57:44.407 013 17375.01 57.67 53938.84 88888.00 2008-01-13 17:57:44.907 013 17374.97 57.68 53938.86 88888.00 2008-01-13 17:57:45.407 013 17375.07 57.79 53938.84 88888.00 2008-01-13 17:57:45.907 013 17375.13 57.97 53938.81 88888.00 2008-01-13 17:57:46.407 013 17375.12 58.11 53938.83 88888.00 2008-01-13 17:57:46.907 013 17375.37 58.30 53938.81 88888.00 2008-01-13 17:57:47.407 013 17375.26 58.38 53938.83 88888.00 2008-01-13 17:57:47.907 013 17375.38 58.52 53938.81 88888.00 2008-01-13 17:57:48.407 013 17375.15 58.65 53938.86 88888.00 2008-01-13 17:57:48.907 013 17375.24 58.71 53938.91 88888.00 2008-01-13 17:57:49.407 013 17375.11 58.80 53938.84 88888.00 2008-01-13 17:57:49.907 013 17375.01 58.87 53938.76 88888.00 2008-01-13 17:57:50.407 013 17375.11 58.92 53938.78 88888.00 2008-01-13 17:57:50.907 013 17374.92 58.90 53938.82 88888.00 2008-01-13 17:57:51.407 013 17375.02 58.89 53938.82 88888.00 2008-01-13 17:57:51.907 013 17374.95 58.92 53938.82 88888.00 2008-01-13 17:57:52.407 013 17374.83 58.97 53938.80 88888.00 2008-01-13 17:57:52.907 013 17374.83 58.95 53938.82 88888.00 2008-01-13 17:57:53.407 013 17374.65 58.95 53938.89 88888.00 2008-01-13 17:57:53.907 013 17374.44 59.01 53938.94 88888.00 2008-01-13 17:57:54.407 013 17374.53 58.97 53938.89 88888.00 2008-01-13 17:57:54.907 013 17374.51 58.95 53938.92 88888.00 2008-01-13 17:57:55.407 013 17374.41 58.93 53938.89 88888.00 2008-01-13 17:57:55.907 013 17374.18 58.87 53938.90 88888.00 2008-01-13 17:57:56.407 013 17374.00 58.92 53938.79 88888.00 2008-01-13 17:57:56.907 013 17374.09 58.94 53938.83 88888.00 2008-01-13 17:57:57.407 013 17374.10 58.89 53938.87 88888.00 2008-01-13 17:57:57.907 013 17374.09 58.94 53938.89 88888.00 2008-01-13 17:57:58.407 013 17374.14 59.00 53938.93 88888.00 2008-01-13 17:57:58.907 013 17374.09 59.06 53939.01 88888.00 2008-01-13 17:57:59.407 013 17374.04 59.08 53939.01 88888.00 2008-01-13 17:57:59.907 013 17373.89 59.03 53939.08 88888.00 2008-01-13 17:58:00.407 013 17373.80 58.86 53939.08 88888.00 2008-01-13 17:58:00.907 013 17373.74 58.84 53939.05 88888.00 2008-01-13 17:58:01.407 013 17373.76 58.81 53938.99 88888.00 2008-01-13 17:58:01.907 013 17373.88 58.76 53939.08 88888.00 2008-01-13 17:58:02.407 013 17374.00 58.79 53939.12 88888.00 2008-01-13 17:58:02.907 013 17373.84 58.63 53939.12 88888.00 2008-01-13 17:58:03.407 013 17373.64 58.54 53939.24 88888.00 2008-01-13 17:58:03.907 013 17373.54 58.50 53939.16 88888.00 2008-01-13 17:58:04.407 013 17373.53 58.31 53939.12 88888.00 2008-01-13 17:58:04.907 013 17373.58 58.17 53939.14 88888.00 2008-01-13 17:58:05.407 013 17373.58 58.13 53939.32 88888.00 2008-01-13 17:58:05.907 013 17373.61 58.05 53939.35 88888.00 2008-01-13 17:58:06.407 013 17373.58 57.91 53939.38 88888.00 2008-01-13 17:58:06.907 013 17373.56 57.83 53939.40 88888.00 2008-01-13 17:58:07.407 013 17373.50 57.75 53939.47 88888.00 2008-01-13 17:58:07.907 013 17373.51 57.72 53939.49 88888.00 2008-01-13 17:58:08.407 013 17373.42 57.68 53939.47 88888.00 2008-01-13 17:58:08.907 013 17373.12 57.70 53939.47 88888.00 2008-01-13 17:58:09.407 013 17372.86 57.65 53939.51 88888.00 2008-01-13 17:58:09.907 013 17372.88 57.63 53939.46 88888.00 2008-01-13 17:58:10.407 013 17372.88 57.65 53939.51 88888.00 2008-01-13 17:58:10.907 013 17372.77 57.70 53939.51 88888.00 2008-01-13 17:58:11.407 013 17372.55 57.70 53939.56 88888.00 2008-01-13 17:58:11.907 013 17372.64 57.82 53939.54 88888.00 2008-01-13 17:58:12.407 013 17372.65 57.92 53939.50 88888.00 2008-01-13 17:58:12.907 013 17372.56 58.13 53939.47 88888.00 2008-01-13 17:58:13.407 013 17372.41 58.27 53939.51 88888.00 2008-01-13 17:58:13.907 013 17372.61 58.51 53939.44 88888.00 2008-01-13 17:58:14.407 013 17372.68 58.67 53939.45 88888.00 2008-01-13 17:58:14.907 013 17372.50 58.87 53939.38 88888.00 2008-01-13 17:58:15.407 013 17372.57 59.12 53939.46 88888.00 2008-01-13 17:58:15.907 013 17372.92 59.29 53939.42 88888.00 2008-01-13 17:58:16.407 013 17373.10 59.49 53939.34 88888.00 2008-01-13 17:58:16.907 013 17373.10 59.73 53939.37 88888.00 2008-01-13 17:58:17.407 013 17372.87 59.90 53939.30 88888.00 2008-01-13 17:58:17.907 013 17372.80 59.99 53939.14 88888.00 2008-01-13 17:58:18.407 013 17373.00 60.10 53939.13 88888.00 2008-01-13 17:58:18.907 013 17373.16 60.10 53939.27 88888.00 2008-01-13 17:58:19.407 013 17373.36 60.25 53939.23 88888.00 2008-01-13 17:58:19.907 013 17373.13 60.30 53939.24 88888.00 2008-01-13 17:58:20.407 013 17372.91 60.30 53939.23 88888.00 2008-01-13 17:58:20.907 013 17372.71 60.41 53939.35 88888.00 2008-01-13 17:58:21.407 013 17372.77 60.46 53939.21 88888.00 2008-01-13 17:58:21.907 013 17372.81 60.39 53939.23 88888.00 2008-01-13 17:58:22.407 013 17372.70 60.37 53939.24 88888.00 2008-01-13 17:58:22.907 013 17372.44 60.32 53939.19 88888.00 2008-01-13 17:58:23.407 013 17372.48 60.31 53939.25 88888.00 2008-01-13 17:58:23.907 013 17372.37 60.30 53939.16 88888.00 2008-01-13 17:58:24.407 013 17372.10 60.18 53939.34 88888.00 2008-01-13 17:58:24.907 013 17372.16 60.20 53939.27 88888.00 2008-01-13 17:58:25.407 013 17372.04 60.13 53939.30 88888.00 2008-01-13 17:58:25.907 013 17371.97 60.09 53939.35 88888.00 2008-01-13 17:58:26.407 013 17371.88 60.04 53939.30 88888.00 2008-01-13 17:58:26.907 013 17371.75 59.96 53939.33 88888.00 2008-01-13 17:58:27.407 013 17371.56 59.92 53939.36 88888.00 2008-01-13 17:58:27.907 013 17371.50 59.98 53939.37 88888.00 2008-01-13 17:58:28.407 013 17371.27 59.92 53939.51 88888.00 2008-01-13 17:58:28.907 013 17371.29 59.90 53939.42 88888.00 2008-01-13 17:58:29.407 013 17371.17 59.94 53939.33 88888.00 2008-01-13 17:58:29.907 013 17370.99 59.96 53939.40 88888.00 2008-01-13 17:58:30.407 013 17371.04 59.87 53939.36 88888.00 2008-01-13 17:58:30.907 013 17370.95 59.89 53939.46 88888.00 2008-01-13 17:58:31.407 013 17370.84 59.89 53939.65 88888.00 2008-01-13 17:58:31.907 013 17370.67 59.92 53939.55 88888.00 2008-01-13 17:58:32.407 013 17370.56 60.01 53939.49 88888.00 2008-01-13 17:58:32.907 013 17370.61 60.11 53939.59 88888.00 2008-01-13 17:58:33.407 013 17370.58 60.16 53939.60 88888.00 2008-01-13 17:58:33.907 013 17370.56 60.18 53939.54 88888.00 2008-01-13 17:58:34.407 013 17370.58 60.28 53939.58 88888.00 2008-01-13 17:58:34.907 013 17370.52 60.40 53939.57 88888.00 2008-01-13 17:58:35.407 013 17370.50 60.49 53939.50 88888.00 2008-01-13 17:58:35.907 013 17370.60 60.67 53939.60 88888.00 2008-01-13 17:58:36.407 013 17370.56 60.80 53939.58 88888.00 2008-01-13 17:58:36.907 013 17370.51 60.98 53939.53 88888.00 2008-01-13 17:58:37.407 013 17370.52 61.08 53939.51 88888.00 2008-01-13 17:58:37.907 013 17370.50 61.17 53939.56 88888.00 2008-01-13 17:58:38.407 013 17370.48 61.30 53939.47 88888.00 2008-01-13 17:58:38.907 013 17370.47 61.29 53939.43 88888.00 2008-01-13 17:58:39.407 013 17370.42 61.37 53939.54 88888.00 2008-01-13 17:58:39.907 013 17370.35 61.55 53939.62 88888.00 2008-01-13 17:58:40.404 013 17370.32 61.59 53939.49 88888.00 2008-01-13 17:58:40.904 013 17370.26 61.63 53939.30 88888.00 2008-01-13 17:58:41.404 013 17370.25 61.64 53939.28 88888.00 2008-01-13 17:58:41.904 013 17370.27 61.65 53939.30 88888.00 2008-01-13 17:58:42.404 013 17370.30 61.68 53939.34 88888.00 2008-01-13 17:58:42.904 013 17370.23 61.75 53939.45 88888.00 2008-01-13 17:58:43.404 013 17370.12 61.74 53939.54 88888.00 2008-01-13 17:58:43.904 013 17370.05 61.81 53939.48 88888.00 2008-01-13 17:58:44.404 013 17370.00 61.84 53939.30 88888.00 2008-01-13 17:58:44.904 013 17370.06 61.82 53939.37 88888.00 2008-01-13 17:58:45.404 013 17370.03 61.83 53939.49 88888.00 2008-01-13 17:58:45.904 013 17369.97 61.84 53939.55 88888.00 2008-01-13 17:58:46.404 013 17370.00 61.92 53939.54 88888.00 2008-01-13 17:58:46.904 013 17369.96 61.95 53939.53 88888.00 2008-01-13 17:58:47.404 013 17369.95 61.94 53939.51 88888.00 2008-01-13 17:58:47.904 013 17370.05 61.97 53939.47 88888.00 2008-01-13 17:58:48.404 013 17370.16 61.97 53939.44 88888.00 2008-01-13 17:58:48.904 013 17370.19 61.95 53939.46 88888.00 2008-01-13 17:58:49.404 013 17370.17 62.01 53939.36 88888.00 2008-01-13 17:58:49.904 013 17370.23 61.99 53939.27 88888.00 2008-01-13 17:58:50.404 013 17370.17 62.09 53939.27 88888.00 2008-01-13 17:58:50.904 013 17370.25 62.17 53939.28 88888.00 2008-01-13 17:58:51.404 013 17370.34 62.31 53939.12 88888.00 2008-01-13 17:58:51.904 013 17370.37 62.34 53939.11 88888.00 2008-01-13 17:58:52.404 013 17370.38 62.38 53939.17 88888.00 2008-01-13 17:58:52.904 013 17370.44 62.40 53939.24 88888.00 2008-01-13 17:58:53.404 013 17370.41 62.42 53939.15 88888.00 2008-01-13 17:58:53.904 013 17370.44 62.43 53939.05 88888.00 2008-01-13 17:58:54.404 013 17370.33 62.48 53938.99 88888.00 2008-01-13 17:58:54.904 013 17370.27 62.48 53939.08 88888.00 2008-01-13 17:58:55.404 013 17370.27 62.51 53939.10 88888.00 2008-01-13 17:58:55.904 013 17370.24 62.45 53939.17 88888.00 2008-01-13 17:58:56.404 013 17370.17 62.46 53939.25 88888.00 2008-01-13 17:58:56.904 013 17370.05 62.46 53939.27 88888.00 2008-01-13 17:58:57.404 013 17369.94 62.50 53939.19 88888.00 2008-01-13 17:58:57.904 013 17369.96 62.61 53939.26 88888.00 2008-01-13 17:58:58.404 013 17369.78 62.69 53939.37 88888.00 2008-01-13 17:58:58.904 013 17369.50 62.71 53939.43 88888.00 2008-01-13 17:58:59.404 013 17369.35 62.74 53939.42 88888.00 2008-01-13 17:58:59.904 013 17369.32 62.74 53939.36 88888.00 2008-01-13 17:59:00.404 013 17369.25 62.81 53939.32 88888.00 2008-01-13 17:59:00.904 013 17369.15 62.86 53939.33 88888.00 2008-01-13 17:59:01.404 013 17369.22 62.89 53939.35 88888.00 2008-01-13 17:59:01.904 013 17369.15 62.95 53939.27 88888.00 2008-01-13 17:59:02.404 013 17369.12 63.10 53939.21 88888.00 2008-01-13 17:59:02.904 013 17369.15 63.20 53939.36 88888.00 2008-01-13 17:59:03.404 013 17369.09 63.32 53939.32 88888.00 2008-01-13 17:59:03.904 013 17369.11 63.30 53939.37 88888.00 2008-01-13 17:59:04.404 013 17369.08 63.39 53939.36 88888.00 2008-01-13 17:59:04.904 013 17369.12 63.51 53939.28 88888.00 2008-01-13 17:59:05.404 013 17369.19 63.58 53939.15 88888.00 2008-01-13 17:59:05.904 013 17369.19 63.70 53939.11 88888.00 2008-01-13 17:59:06.404 013 17369.20 63.80 53939.26 88888.00 2008-01-13 17:59:06.904 013 17369.20 63.93 53939.44 88888.00 2008-01-13 17:59:07.404 013 17369.29 64.00 53939.38 88888.00 2008-01-13 17:59:07.904 013 17369.40 64.09 53939.15 88888.00 2008-01-13 17:59:08.404 013 17369.40 64.17 53938.99 88888.00 2008-01-13 17:59:08.904 013 17369.36 64.28 53939.02 88888.00 2008-01-13 17:59:09.404 013 17369.36 64.29 53939.14 88888.00 2008-01-13 17:59:09.904 013 17369.35 64.18 53939.16 88888.00 2008-01-13 17:59:10.404 013 17369.43 64.12 53939.02 88888.00 2008-01-13 17:59:10.904 013 17369.48 64.08 53938.97 88888.00 2008-01-13 17:59:11.404 013 17369.40 64.12 53939.11 88888.00 2008-01-13 17:59:11.904 013 17369.35 64.18 53939.11 88888.00 2008-01-13 17:59:12.404 013 17369.38 64.13 53939.08 88888.00 2008-01-13 17:59:12.904 013 17369.28 64.09 53939.25 88888.00 2008-01-13 17:59:13.404 013 17369.13 64.07 53939.17 88888.00 2008-01-13 17:59:13.904 013 17369.20 64.07 53939.02 88888.00 2008-01-13 17:59:14.404 013 17369.12 64.04 53939.16 88888.00 2008-01-13 17:59:14.904 013 17369.07 64.03 53939.20 88888.00 2008-01-13 17:59:15.404 013 17369.01 63.93 53939.00 88888.00 2008-01-13 17:59:15.904 013 17368.97 63.86 53939.11 88888.00 2008-01-13 17:59:16.404 013 17368.94 63.87 53939.21 88888.00 2008-01-13 17:59:16.904 013 17368.90 63.88 53939.09 88888.00 2008-01-13 17:59:17.404 013 17368.77 63.84 53939.21 88888.00 2008-01-13 17:59:17.904 013 17368.71 63.89 53939.23 88888.00 2008-01-13 17:59:18.404 013 17368.76 63.96 53939.12 88888.00 2008-01-13 17:59:18.904 013 17368.73 63.92 53939.27 88888.00 2008-01-13 17:59:19.404 013 17368.73 63.78 53939.26 88888.00 2008-01-13 17:59:19.904 013 17368.88 63.72 53939.21 88888.00 2008-01-13 17:59:20.404 013 17368.76 63.62 53939.27 88888.00 2008-01-13 17:59:20.904 013 17368.69 63.65 53939.26 88888.00 2008-01-13 17:59:21.404 013 17368.64 63.73 53939.30 88888.00 2008-01-13 17:59:21.904 013 17368.53 63.67 53939.28 88888.00 2008-01-13 17:59:22.404 013 17368.46 63.59 53939.35 88888.00 2008-01-13 17:59:22.904 013 17368.48 63.57 53939.38 88888.00 2008-01-13 17:59:23.404 013 17368.52 63.49 53939.36 88888.00 2008-01-13 17:59:23.904 013 17368.59 63.52 53939.49 88888.00 2008-01-13 17:59:24.404 013 17368.62 63.57 53939.33 88888.00 2008-01-13 17:59:24.904 013 17368.63 63.52 53939.36 88888.00 2008-01-13 17:59:25.404 013 17368.74 63.53 53939.33 88888.00 2008-01-13 17:59:25.904 013 17368.84 63.49 53939.27 88888.00 2008-01-13 17:59:26.404 013 17368.89 63.54 53939.36 88888.00 2008-01-13 17:59:26.904 013 17368.95 63.60 53939.27 88888.00 2008-01-13 17:59:27.404 013 17369.03 63.65 53939.20 88888.00 2008-01-13 17:59:27.904 013 17369.12 63.77 53939.21 88888.00 2008-01-13 17:59:28.404 013 17369.24 63.84 53939.15 88888.00 2008-01-13 17:59:28.904 013 17369.36 63.93 53939.17 88888.00 2008-01-13 17:59:29.404 013 17369.32 63.98 53939.09 88888.00 2008-01-13 17:59:29.904 013 17369.27 64.01 53939.21 88888.00 2008-01-13 17:59:30.404 013 17369.24 64.12 53939.09 88888.00 2008-01-13 17:59:30.904 013 17369.39 64.11 53939.02 88888.00 2008-01-13 17:59:31.404 013 17369.41 64.18 53939.01 88888.00 2008-01-13 17:59:31.904 013 17369.36 64.28 53939.01 88888.00 2008-01-13 17:59:32.404 013 17369.25 64.35 53939.15 88888.00 2008-01-13 17:59:32.904 013 17369.21 64.39 53939.08 88888.00 2008-01-13 17:59:33.404 013 17369.14 64.48 53939.02 88888.00 2008-01-13 17:59:33.904 013 17369.14 64.53 53939.06 88888.00 2008-01-13 17:59:34.404 013 17369.18 64.58 53939.04 88888.00 2008-01-13 17:59:34.904 013 17369.20 64.53 53939.06 88888.00 2008-01-13 17:59:35.404 013 17369.10 64.55 53939.08 88888.00 2008-01-13 17:59:35.904 013 17369.00 64.49 53939.10 88888.00 2008-01-13 17:59:36.404 013 17369.00 64.56 53939.11 88888.00 2008-01-13 17:59:36.904 013 17369.07 64.62 53939.14 88888.00 2008-01-13 17:59:37.404 013 17368.94 64.56 53939.16 88888.00 2008-01-13 17:59:37.904 013 17368.84 64.53 53939.19 88888.00 2008-01-13 17:59:38.404 013 17368.83 64.45 53939.19 88888.00 2008-01-13 17:59:38.904 013 17368.87 64.39 53939.12 88888.00 2008-01-13 17:59:39.404 013 17368.93 64.42 53939.13 88888.00 2008-01-13 17:59:39.904 013 17368.91 64.33 53939.14 88888.00 2008-01-13 17:59:40.404 013 17368.87 64.26 53938.98 88888.00 2008-01-13 17:59:40.904 013 17368.81 64.26 53938.97 88888.00 2008-01-13 17:59:41.404 013 17368.70 64.22 53939.06 88888.00 2008-01-13 17:59:41.904 013 17368.67 64.12 53939.06 88888.00 2008-01-13 17:59:42.404 013 17368.69 64.03 53939.02 88888.00 2008-01-13 17:59:42.904 013 17368.70 64.02 53939.00 88888.00 2008-01-13 17:59:43.404 013 17368.70 64.06 53939.05 88888.00 2008-01-13 17:59:43.904 013 17368.66 64.10 53939.05 88888.00 2008-01-13 17:59:44.404 013 17368.77 64.17 53939.04 88888.00 2008-01-13 17:59:44.904 013 17368.71 64.16 53939.08 88888.00 2008-01-13 17:59:45.404 013 17368.76 64.17 53939.06 88888.00 2008-01-13 17:59:45.904 013 17368.83 64.26 53939.00 88888.00 2008-01-13 17:59:46.404 013 17368.91 64.31 53939.01 88888.00 2008-01-13 17:59:46.904 013 17369.03 64.27 53939.05 88888.00 2008-01-13 17:59:47.404 013 17369.19 64.28 53939.02 88888.00 2008-01-13 17:59:47.904 013 17369.29 64.35 53938.94 88888.00 2008-01-13 17:59:48.404 013 17369.39 64.35 53938.94 88888.00 2008-01-13 17:59:48.904 013 17369.50 64.40 53938.95 88888.00 2008-01-13 17:59:49.404 013 17369.56 64.48 53938.95 88888.00 2008-01-13 17:59:49.904 013 17369.55 64.53 53938.91 88888.00 2008-01-13 17:59:50.404 013 17369.63 64.48 53938.90 88888.00 2008-01-13 17:59:50.904 013 17369.80 64.48 53938.82 88888.00 2008-01-13 17:59:51.404 013 17369.80 64.56 53938.82 88888.00 2008-01-13 17:59:51.904 013 17369.82 64.52 53938.76 88888.00 2008-01-13 17:59:52.404 013 17369.81 64.46 53938.77 88888.00 2008-01-13 17:59:52.904 013 17369.84 64.42 53938.84 88888.00 2008-01-13 17:59:53.404 013 17369.93 64.39 53938.76 88888.00 2008-01-13 17:59:53.904 013 17369.94 64.22 53938.70 88888.00 2008-01-13 17:59:54.404 013 17369.99 64.09 53938.76 88888.00 2008-01-13 17:59:54.904 013 17369.99 64.03 53938.78 88888.00 2008-01-13 17:59:55.404 013 17369.90 63.97 53938.80 88888.00 2008-01-13 17:59:55.904 013 17369.78 63.96 53938.82 88888.00 2008-01-13 17:59:56.404 013 17369.81 63.93 53938.83 88888.00 2008-01-13 17:59:56.904 013 17369.81 63.81 53938.92 88888.00 2008-01-13 17:59:57.404 013 17369.72 63.74 53938.91 88888.00 2008-01-13 17:59:57.904 013 17369.65 63.71 53938.75 88888.00 2008-01-13 17:59:58.404 013 17369.51 63.68 53938.84 88888.00 2008-01-13 17:59:58.904 013 17369.49 63.69 53938.93 88888.00 2008-01-13 17:59:59.404 013 17369.49 63.69 53938.93 88888.00 2008-01-13 17:59:59.904 013 17369.40 63.82 53938.92 88888.00 2008-01-13 18:00:00.404 013 17369.30 63.91 53938.92 88888.00 2008-01-13 18:00:00.904 013 17369.30 63.93 53938.91 88888.00 2008-01-13 18:00:01.404 013 17369.27 63.96 53938.97 88888.00 2008-01-13 18:00:01.904 013 17369.23 64.12 53939.02 88888.00 2008-01-13 18:00:02.404 013 17369.28 64.30 53938.92 88888.00 2008-01-13 18:00:02.904 013 17369.30 64.49 53938.95 88888.00 2008-01-13 18:00:03.404 013 17369.34 64.68 53938.97 88888.00 2008-01-13 18:00:03.904 013 17369.39 64.81 53939.00 88888.00 2008-01-13 18:00:04.404 013 17369.43 64.96 53939.01 88888.00 2008-01-13 18:00:04.904 013 17369.58 65.10 53938.98 88888.00 2008-01-13 18:00:05.404 013 17369.72 65.21 53938.92 88888.00 2008-01-13 18:00:05.904 013 17369.76 65.31 53938.84 88888.00 2008-01-13 18:00:06.404 013 17369.86 65.42 53938.83 88888.00 2008-01-13 18:00:06.904 013 17369.93 65.47 53938.80 88888.00 2008-01-13 18:00:07.404 013 17369.96 65.56 53938.76 88888.00 2008-01-13 18:00:07.904 013 17369.95 65.60 53938.80 88888.00 2008-01-13 18:00:08.404 013 17369.89 65.63 53938.79 88888.00 2008-01-13 18:00:08.904 013 17369.84 65.62 53938.79 88888.00 2008-01-13 18:00:09.404 013 17369.92 65.54 53938.87 88888.00 2008-01-13 18:00:09.904 013 17369.89 65.47 53938.82 88888.00 2008-01-13 18:00:10.404 013 17369.86 65.49 53938.67 88888.00 2008-01-13 18:00:10.904 013 17369.93 65.42 53938.70 88888.00 2008-01-13 18:00:11.404 013 17369.90 65.28 53938.80 88888.00 2008-01-13 18:00:11.904 013 17369.86 65.23 53938.78 88888.00 2008-01-13 18:00:12.404 013 17369.83 65.20 53938.77 88888.00 2008-01-13 18:00:12.904 013 17369.81 65.13 53938.83 88888.00 2008-01-13 18:00:13.404 013 17369.79 64.99 53938.78 88888.00 2008-01-13 18:00:13.904 013 17369.80 64.95 53938.83 88888.00 2008-01-13 18:00:14.404 013 17369.83 64.86 53938.89 88888.00 2008-01-13 18:00:14.904 013 17369.82 64.86 53938.92 88888.00 2008-01-13 18:00:15.404 013 17369.74 64.85 53938.93 88888.00 2008-01-13 18:00:15.904 013 17369.75 64.76 53938.90 88888.00 2008-01-13 18:00:16.404 013 17369.69 64.76 53938.87 88888.00 2008-01-13 18:00:16.904 013 17369.62 64.80 53938.82 88888.00 2008-01-13 18:00:17.404 013 17369.59 64.81 53938.86 88888.00 2008-01-13 18:00:17.904 013 17369.65 64.77 53938.93 88888.00 2008-01-13 18:00:18.404 013 17369.66 64.78 53938.86 88888.00 2008-01-13 18:00:18.904 013 17369.64 64.82 53938.87 88888.00 2008-01-13 18:00:19.404 013 17369.55 64.88 53938.90 88888.00 2008-01-13 18:00:19.904 013 17369.44 64.95 53938.91 88888.00 2008-01-13 18:00:20.404 013 17369.41 65.03 53938.92 88888.00 2008-01-13 18:00:20.904 013 17369.43 65.17 53938.80 88888.00 2008-01-13 18:00:21.404 013 17369.49 65.28 53938.77 88888.00 2008-01-13 18:00:21.904 013 17369.43 65.46 53938.77 88888.00 2008-01-13 18:00:22.404 013 17369.39 65.65 53938.69 88888.00 2008-01-13 18:00:22.904 013 17369.45 65.77 53938.68 88888.00 2008-01-13 18:00:23.404 013 17369.48 65.96 53938.64 88888.00 2008-01-13 18:00:23.904 013 17369.52 66.11 53938.66 88888.00 2008-01-13 18:00:24.404 013 17369.61 66.33 53938.59 88888.00 2008-01-13 18:00:24.904 013 17369.76 66.46 53938.59 88888.00 2008-01-13 18:00:25.404 013 17369.79 66.60 53938.50 88888.00 2008-01-13 18:00:25.904 013 17369.82 66.72 53938.34 88888.00 2008-01-13 18:00:26.404 013 17369.91 66.82 53938.37 88888.00 2008-01-13 18:00:26.904 013 17369.99 66.92 53938.41 88888.00 2008-01-13 18:00:27.404 013 17370.14 66.97 53938.29 88888.00 2008-01-13 18:00:27.904 013 17370.29 66.94 53938.30 88888.00 2008-01-13 18:00:28.404 013 17370.29 66.92 53938.44 88888.00 2008-01-13 18:00:28.904 013 17370.31 66.85 53938.48 88888.00 2008-01-13 18:00:29.404 013 17370.32 66.67 53938.46 88888.00 2008-01-13 18:00:29.904 013 17370.14 66.51 53938.48 88888.00 2008-01-13 18:00:30.404 013 17370.05 66.41 53938.46 88888.00 2008-01-13 18:00:30.904 013 17370.05 66.26 53938.49 88888.00 2008-01-13 18:00:31.404 013 17370.00 66.06 53938.58 88888.00 2008-01-13 18:00:31.904 013 17369.96 66.05 53938.61 88888.00 2008-01-13 18:00:32.404 013 17369.94 65.94 53938.60 88888.00 2008-01-13 18:00:32.904 013 17369.96 65.88 53938.63 88888.00 2008-01-13 18:00:33.404 013 17370.04 65.84 53938.77 88888.00 2008-01-13 18:00:33.904 013 17370.01 65.81 53938.75 88888.00 2008-01-13 18:00:34.404 013 17370.05 65.87 53938.60 88888.00 2008-01-13 18:00:34.904 013 17370.07 65.92 53938.54 88888.00 2008-01-13 18:00:35.404 013 17370.10 66.01 53938.57 88888.00 2008-01-13 18:00:35.904 013 17370.24 66.13 53938.65 88888.00 2008-01-13 18:00:36.404 013 17370.37 66.31 53938.68 88888.00 2008-01-13 18:00:36.904 013 17370.36 66.42 53938.63 88888.00 2008-01-13 18:00:37.404 013 17370.38 66.66 53938.60 88888.00 2008-01-13 18:00:37.904 013 17370.47 66.82 53938.60 88888.00 2008-01-13 18:00:38.404 013 17370.64 66.94 53938.67 88888.00 2008-01-13 18:00:38.904 013 17370.66 67.16 53938.64 88888.00 2008-01-13 18:00:39.404 013 17370.71 67.32 53938.67 88888.00 2008-01-13 18:00:39.904 013 17370.76 67.44 53938.58 88888.00 2008-01-13 18:00:40.404 013 17370.72 67.64 53938.50 88888.00 2008-01-13 18:00:40.904 013 17370.78 67.82 53938.45 88888.00 2008-01-13 18:00:41.404 013 17370.89 67.93 53938.42 88888.00 2008-01-13 18:00:41.904 013 17371.04 68.00 53938.33 88888.00 2008-01-13 18:00:42.404 013 17371.07 68.04 53938.31 88888.00 2008-01-13 18:00:42.904 013 17370.98 68.16 53938.35 88888.00 2008-01-13 18:00:43.404 013 17370.97 68.21 53938.38 88888.00 2008-01-13 18:00:43.904 013 17370.98 68.20 53938.42 88888.00 2008-01-13 18:00:44.404 013 17370.94 68.09 53938.46 88888.00 2008-01-13 18:00:44.904 013 17370.92 68.01 53938.46 88888.00 2008-01-13 18:00:45.404 013 17370.93 67.94 53938.42 88888.00 2008-01-13 18:00:45.904 013 17370.83 67.93 53938.34 88888.00 2008-01-13 18:00:46.404 013 17370.70 67.86 53938.34 88888.00 2008-01-13 18:00:46.904 013 17370.62 67.73 53938.45 88888.00 2008-01-13 18:00:47.404 013 17370.46 67.60 53938.57 88888.00 2008-01-13 18:00:47.904 013 17370.35 67.47 53938.56 88888.00 2008-01-13 18:00:48.404 013 17370.34 67.38 53938.56 88888.00 2008-01-13 18:00:48.904 013 17370.27 67.26 53938.64 88888.00 2008-01-13 18:00:49.404 013 17370.20 67.14 53938.76 88888.00 2008-01-13 18:00:49.904 013 17370.24 67.02 53938.72 88888.00 2008-01-13 18:00:50.404 013 17370.20 66.90 53938.70 88888.00 2008-01-13 18:00:50.904 013 17370.22 66.84 53938.72 88888.00 2008-01-13 18:00:51.404 013 17370.22 66.76 53938.76 88888.00 2008-01-13 18:00:51.904 013 17370.25 66.73 53938.79 88888.00 2008-01-13 18:00:52.404 013 17370.22 66.67 53938.92 88888.00 2008-01-13 18:00:52.904 013 17370.31 66.66 53938.90 88888.00 2008-01-13 18:00:53.404 013 17370.32 66.66 53938.91 88888.00 2008-01-13 18:00:53.904 013 17370.37 66.70 53938.90 88888.00 2008-01-13 18:00:54.404 013 17370.56 66.69 53938.81 88888.00 2008-01-13 18:00:54.904 013 17370.63 66.74 53938.70 88888.00 2008-01-13 18:00:55.404 013 17370.65 66.84 53938.69 88888.00 2008-01-13 18:00:55.904 013 17370.56 66.90 53938.63 88888.00 2008-01-13 18:00:56.404 013 17370.47 66.97 53938.66 88888.00 2008-01-13 18:00:56.904 013 17370.47 66.95 53938.72 88888.00 2008-01-13 18:00:57.404 013 17370.47 66.99 53938.75 88888.00 2008-01-13 18:00:57.904 013 17370.50 67.05 53938.68 88888.00 2008-01-13 18:00:58.404 013 17370.43 67.18 53938.68 88888.00 2008-01-13 18:00:58.904 013 17370.33 67.26 53938.74 88888.00 2008-01-13 18:00:59.404 013 17370.31 67.38 53938.71 88888.00 2008-01-13 18:00:59.904 013 17370.36 67.55 53938.72 88888.00 2008-01-13 18:01:00.404 013 17370.32 67.67 53938.72 88888.00 2008-01-13 18:01:00.904 013 17370.27 67.77 53938.72 88888.00 2008-01-13 18:01:01.404 013 17370.25 67.93 53938.70 88888.00 2008-01-13 18:01:01.904 013 17370.19 68.14 53938.60 88888.00 2008-01-13 18:01:02.404 013 17370.11 68.31 53938.55 88888.00 2008-01-13 18:01:02.904 013 17370.10 68.48 53938.52 88888.00 2008-01-13 18:01:03.404 013 17370.07 68.52 53938.49 88888.00 2008-01-13 18:01:03.904 013 17370.12 68.62 53938.41 88888.00 2008-01-13 18:01:04.404 013 17370.12 68.75 53938.37 88888.00 2008-01-13 18:01:04.904 013 17370.10 68.82 53938.43 88888.00 2008-01-13 18:01:05.404 013 17370.09 68.86 53938.43 88888.00 2008-01-13 18:01:05.904 013 17370.04 68.95 53938.50 88888.00 2008-01-13 18:01:06.404 013 17369.91 69.01 53938.54 88888.00 2008-01-13 18:01:06.904 013 17369.89 69.04 53938.50 88888.00 2008-01-13 18:01:07.404 013 17369.89 69.00 53938.45 88888.00 2008-01-13 18:01:07.904 013 17369.90 69.00 53938.41 88888.00 2008-01-13 18:01:08.404 013 17369.86 69.04 53938.43 88888.00 2008-01-13 18:01:08.904 013 17369.79 69.01 53938.47 88888.00 2008-01-13 18:01:09.404 013 17369.80 69.01 53938.55 88888.00 2008-01-13 18:01:09.904 013 17369.76 69.04 53938.66 88888.00 2008-01-13 18:01:10.404 013 17369.73 69.01 53938.61 88888.00 2008-01-13 18:01:10.904 013 17369.74 68.96 53938.58 88888.00 2008-01-13 18:01:11.404 013 17369.74 68.96 53938.65 88888.00 2008-01-13 18:01:11.904 013 17369.63 68.95 53938.67 88888.00 2008-01-13 18:01:12.404 013 17369.60 68.86 53938.72 88888.00 2008-01-13 18:01:12.904 013 17369.53 68.71 53938.77 88888.00 2008-01-13 18:01:13.404 013 17369.60 68.68 53938.86 88888.00 2008-01-13 18:01:13.904 013 17369.55 68.74 53938.80 88888.00 2008-01-13 18:01:14.404 013 17369.65 68.76 53938.80 88888.00 2008-01-13 18:01:14.904 013 17369.64 68.77 53938.86 88888.00 2008-01-13 18:01:15.404 013 17369.64 68.88 53938.86 88888.00 2008-01-13 18:01:15.904 013 17369.70 68.90 53938.88 88888.00 2008-01-13 18:01:16.404 013 17369.75 68.86 53938.88 88888.00 2008-01-13 18:01:16.904 013 17369.81 68.87 53938.75 88888.00 2008-01-13 18:01:17.404 013 17369.86 68.85 53938.71 88888.00 2008-01-13 18:01:17.904 013 17369.87 68.89 53938.70 88888.00 2008-01-13 18:01:18.404 013 17369.94 68.91 53938.74 88888.00 2008-01-13 18:01:18.904 013 17369.87 68.94 53938.67 88888.00 2008-01-13 18:01:19.404 013 17369.80 68.92 53938.69 88888.00 2008-01-13 18:01:19.904 013 17369.76 68.96 53938.70 88888.00 2008-01-13 18:01:20.404 013 17369.64 69.04 53938.75 88888.00 2008-01-13 18:01:20.904 013 17369.58 69.06 53938.81 88888.00 2008-01-13 18:01:21.404 013 17369.48 69.07 53938.91 88888.00 2008-01-13 18:01:21.904 013 17369.33 69.09 53938.87 88888.00 2008-01-13 18:01:22.404 013 17369.18 69.07 53938.75 88888.00 2008-01-13 18:01:22.904 013 17369.12 69.15 53938.81 88888.00 2008-01-13 18:01:23.404 013 17368.95 69.19 53938.90 88888.00 2008-01-13 18:01:23.904 013 17368.87 69.25 53938.91 88888.00 2008-01-13 18:01:24.404 013 17368.81 69.28 53938.92 88888.00 2008-01-13 18:01:24.904 013 17368.81 69.31 53938.94 88888.00 2008-01-13 18:01:25.404 013 17368.80 69.26 53938.90 88888.00 2008-01-13 18:01:25.904 013 17368.78 69.33 53938.91 88888.00 2008-01-13 18:01:26.404 013 17368.70 69.38 53938.86 88888.00 2008-01-13 18:01:26.904 013 17368.61 69.39 53938.78 88888.00 2008-01-13 18:01:27.404 013 17368.67 69.43 53938.79 88888.00 2008-01-13 18:01:27.904 013 17368.64 69.53 53938.75 88888.00 2008-01-13 18:01:28.404 013 17368.63 69.57 53938.71 88888.00 2008-01-13 18:01:28.904 013 17368.66 69.58 53938.81 88888.00 2008-01-13 18:01:29.404 013 17368.68 69.60 53938.74 88888.00 2008-01-13 18:01:29.904 013 17368.70 69.56 53938.76 88888.00 2008-01-13 18:01:30.404 013 17368.67 69.57 53938.84 88888.00 2008-01-13 18:01:30.904 013 17368.70 69.59 53938.81 88888.00 2008-01-13 18:01:31.404 013 17368.76 69.54 53938.75 88888.00 2008-01-13 18:01:31.904 013 17368.76 69.52 53938.76 88888.00 2008-01-13 18:01:32.404 013 17368.71 69.54 53938.78 88888.00 2008-01-13 18:01:32.904 013 17368.70 69.54 53938.79 88888.00 2008-01-13 18:01:33.404 013 17368.66 69.55 53938.76 88888.00 2008-01-13 18:01:33.904 013 17368.67 69.55 53938.88 88888.00 2008-01-13 18:01:34.404 013 17368.72 69.56 53938.90 88888.00 2008-01-13 18:01:34.904 013 17368.84 69.52 53938.90 88888.00 2008-01-13 18:01:35.404 013 17368.91 69.49 53938.86 88888.00 2008-01-13 18:01:35.904 013 17368.97 69.53 53938.83 88888.00 2008-01-13 18:01:36.404 013 17369.09 69.56 53938.80 88888.00 2008-01-13 18:01:36.904 013 17369.14 69.50 53938.88 88888.00 2008-01-13 18:01:37.404 013 17369.24 69.50 53938.93 88888.00 2008-01-13 18:01:37.904 013 17369.24 69.44 53938.81 88888.00 2008-01-13 18:01:38.404 013 17369.20 69.37 53938.81 88888.00 2008-01-13 18:01:38.904 013 17369.18 69.34 53938.94 88888.00 2008-01-13 18:01:39.404 013 17369.08 69.29 53938.89 88888.00 2008-01-13 18:01:39.904 013 17368.98 69.30 53938.91 88888.00 2008-01-13 18:01:40.401 013 17369.01 69.27 53938.86 88888.00 2008-01-13 18:01:40.901 013 17369.01 69.21 53938.91 88888.00 2008-01-13 18:01:41.401 013 17368.92 69.17 53938.99 88888.00 2008-01-13 18:01:41.901 013 17368.82 69.26 53938.87 88888.00 2008-01-13 18:01:42.401 013 17368.74 69.28 53938.87 88888.00 2008-01-13 18:01:42.901 013 17368.76 69.35 53938.91 88888.00 2008-01-13 18:01:43.401 013 17368.76 69.42 53938.97 88888.00 2008-01-13 18:01:43.901 013 17368.72 69.38 53938.97 88888.00 2008-01-13 18:01:44.401 013 17368.63 69.45 53938.92 88888.00 2008-01-13 18:01:44.901 013 17368.59 69.46 53938.92 88888.00 2008-01-13 18:01:45.401 013 17368.57 69.43 53939.01 88888.00 2008-01-13 18:01:45.901 013 17368.52 69.33 53939.01 88888.00 2008-01-13 18:01:46.401 013 17368.46 69.27 53938.91 88888.00 2008-01-13 18:01:46.901 013 17368.37 69.25 53938.91 88888.00 2008-01-13 18:01:47.401 013 17368.22 69.19 53938.97 88888.00 2008-01-13 18:01:47.901 013 17368.18 69.13 53939.03 88888.00 2008-01-13 18:01:48.401 013 17368.16 69.09 53938.99 88888.00 2008-01-13 18:01:48.901 013 17368.15 69.14 53938.94 88888.00 2008-01-13 18:01:49.401 013 17368.05 69.10 53939.01 88888.00 2008-01-13 18:01:49.901 013 17367.90 69.05 53939.05 88888.00 2008-01-13 18:01:50.401 013 17367.75 68.99 53939.11 88888.00 2008-01-13 18:01:50.901 013 17367.74 68.99 53939.19 88888.00 2008-01-13 18:01:51.401 013 17367.68 69.07 53939.17 88888.00 2008-01-13 18:01:51.901 013 17367.75 69.16 53939.13 88888.00 2008-01-13 18:01:52.401 013 17367.77 69.24 53939.14 88888.00 2008-01-13 18:01:52.901 013 17367.75 69.28 53939.11 88888.00 2008-01-13 18:01:53.401 013 17367.84 69.29 53939.11 88888.00 2008-01-13 18:01:53.901 013 17367.82 69.33 53939.09 88888.00 2008-01-13 18:01:54.401 013 17367.80 69.43 53939.09 88888.00 2008-01-13 18:01:54.901 013 17367.87 69.57 53939.00 88888.00 2008-01-13 18:01:55.401 013 17367.86 69.68 53938.97 88888.00 2008-01-13 18:01:55.901 013 17367.87 69.74 53938.98 88888.00 2008-01-13 18:01:56.401 013 17367.96 69.78 53939.03 88888.00 2008-01-13 18:01:56.901 013 17368.01 69.88 53938.91 88888.00 2008-01-13 18:01:57.401 013 17368.10 69.91 53938.91 88888.00 2008-01-13 18:01:57.901 013 17368.15 70.01 53938.88 88888.00 2008-01-13 18:01:58.401 013 17368.08 70.15 53938.84 88888.00 2008-01-13 18:01:58.901 013 17368.16 70.11 53938.88 88888.00 2008-01-13 18:01:59.401 013 17368.25 70.03 53938.93 88888.00 2008-01-13 18:01:59.901 013 17368.28 70.05 53938.83 88888.00 2008-01-13 18:02:00.401 013 17368.31 70.18 53938.79 88888.00 2008-01-13 18:02:00.901 013 17368.30 70.27 53938.78 88888.00 2008-01-13 18:02:01.401 013 17368.40 70.26 53938.69 88888.00 2008-01-13 18:02:01.901 013 17368.38 70.27 53938.67 88888.00 2008-01-13 18:02:02.401 013 17368.42 70.26 53938.66 88888.00 2008-01-13 18:02:02.901 013 17368.47 70.26 53938.74 88888.00 2008-01-13 18:02:03.401 013 17368.47 70.35 53938.75 88888.00 2008-01-13 18:02:03.901 013 17368.62 70.35 53938.70 88888.00 2008-01-13 18:02:04.401 013 17368.66 70.28 53938.69 88888.00 2008-01-13 18:02:04.901 013 17368.68 70.18 53938.70 88888.00 2008-01-13 18:02:05.401 013 17368.59 70.07 53938.76 88888.00 2008-01-13 18:02:05.901 013 17368.53 70.04 53938.77 88888.00 2008-01-13 18:02:06.401 013 17368.48 69.88 53938.74 88888.00 2008-01-13 18:02:06.901 013 17368.44 69.76 53938.76 88888.00 2008-01-13 18:02:07.401 013 17368.41 69.68 53938.71 88888.00 2008-01-13 18:02:07.901 013 17368.33 69.57 53938.69 88888.00 2008-01-13 18:02:08.401 013 17368.27 69.45 53938.66 88888.00 2008-01-13 18:02:08.901 013 17368.25 69.28 53938.71 88888.00 2008-01-13 18:02:09.401 013 17368.23 69.20 53938.75 88888.00 2008-01-13 18:02:09.901 013 17368.10 69.16 53938.77 88888.00 2008-01-13 18:02:10.401 013 17368.01 69.04 53938.77 88888.00 2008-01-13 18:02:10.901 013 17367.92 68.87 53938.77 88888.00 2008-01-13 18:02:11.401 013 17367.81 68.88 53938.93 88888.00 2008-01-13 18:02:11.901 013 17367.74 68.85 53938.99 88888.00 2008-01-13 18:02:12.401 013 17367.71 68.89 53939.04 88888.00 2008-01-13 18:02:12.901 013 17367.82 69.00 53939.06 88888.00 2008-01-13 18:02:13.401 013 17367.86 69.16 53939.03 88888.00 2008-01-13 18:02:13.901 013 17367.97 69.23 53938.98 88888.00 2008-01-13 18:02:14.401 013 17368.10 69.48 53938.92 88888.00 2008-01-13 18:02:14.901 013 17368.18 69.67 53938.80 88888.00 2008-01-13 18:02:15.401 013 17368.36 69.92 53938.84 88888.00 2008-01-13 18:02:15.901 013 17368.50 70.12 53938.76 88888.00 2008-01-13 18:02:16.401 013 17368.61 70.24 53938.70 88888.00 2008-01-13 18:02:16.901 013 17368.69 70.51 53938.64 88888.00 2008-01-13 18:02:17.401 013 17368.85 70.66 53938.57 88888.00 2008-01-13 18:02:17.901 013 17369.11 70.80 53938.59 88888.00 2008-01-13 18:02:18.401 013 17369.17 70.91 53938.56 88888.00 2008-01-13 18:02:18.901 013 17369.19 70.90 53938.58 88888.00 2008-01-13 18:02:19.401 013 17369.22 70.92 53938.66 88888.00 2008-01-13 18:02:19.901 013 17369.21 70.90 53938.75 88888.00 2008-01-13 18:02:20.401 013 17369.14 70.84 53938.74 88888.00 2008-01-13 18:02:20.901 013 17369.07 70.72 53938.72 88888.00 2008-01-13 18:02:21.401 013 17369.08 70.60 53938.60 88888.00 2008-01-13 18:02:21.901 013 17369.02 70.48 53938.57 88888.00 2008-01-13 18:02:22.401 013 17368.90 70.33 53938.61 88888.00 2008-01-13 18:02:22.901 013 17368.85 70.09 53938.68 88888.00 2008-01-13 18:02:23.401 013 17368.85 69.96 53938.68 88888.00 2008-01-13 18:02:23.901 013 17368.74 69.78 53938.82 88888.00 2008-01-13 18:02:24.401 013 17368.59 69.47 53938.89 88888.00 2008-01-13 18:02:24.901 013 17368.50 69.23 53938.91 88888.00 2008-01-13 18:02:25.401 013 17368.42 69.06 53938.84 88888.00 2008-01-13 18:02:25.901 013 17368.32 68.87 53938.77 88888.00 2008-01-13 18:02:26.401 013 17368.32 68.64 53938.76 88888.00 2008-01-13 18:02:26.901 013 17368.27 68.46 53938.76 88888.00 2008-01-13 18:02:27.401 013 17368.26 68.23 53938.80 88888.00 2008-01-13 18:02:27.901 013 17368.21 68.09 53938.86 88888.00 2008-01-13 18:02:28.401 013 17368.23 68.02 53938.99 88888.00 2008-01-13 18:02:28.901 013 17368.30 67.91 53938.94 88888.00 2008-01-13 18:02:29.401 013 17368.25 67.80 53938.91 88888.00 2008-01-13 18:02:29.901 013 17368.25 67.71 53938.82 88888.00 2008-01-13 18:02:30.401 013 17368.37 67.70 53938.86 88888.00 2008-01-13 18:02:30.901 013 17368.36 67.74 53938.84 88888.00 2008-01-13 18:02:31.401 013 17368.38 67.81 53938.74 88888.00 2008-01-13 18:02:31.901 013 17368.40 67.88 53938.76 88888.00 2008-01-13 18:02:32.401 013 17368.39 67.98 53938.70 88888.00 2008-01-13 18:02:32.901 013 17368.42 68.04 53938.71 88888.00 2008-01-13 18:02:33.401 013 17368.51 68.12 53938.72 88888.00 2008-01-13 18:02:33.901 013 17368.58 68.31 53938.70 88888.00 2008-01-13 18:02:34.401 013 17368.63 68.49 53938.71 88888.00 2008-01-13 18:02:34.901 013 17368.60 68.66 53938.68 88888.00 2008-01-13 18:02:35.401 013 17368.62 68.86 53938.68 88888.00 2008-01-13 18:02:35.901 013 17368.64 69.04 53938.64 88888.00 2008-01-13 18:02:36.401 013 17368.70 69.05 53938.63 88888.00 2008-01-13 18:02:36.901 013 17368.80 69.09 53938.54 88888.00 2008-01-13 18:02:37.401 013 17368.84 69.20 53938.49 88888.00 2008-01-13 18:02:37.901 013 17368.85 69.34 53938.47 88888.00 2008-01-13 18:02:38.401 013 17368.92 69.36 53938.42 88888.00 2008-01-13 18:02:38.901 013 17368.98 69.35 53938.36 88888.00 2008-01-13 18:02:39.401 013 17369.02 69.34 53938.36 88888.00 2008-01-13 18:02:39.901 013 17369.04 69.42 53938.45 88888.00 2008-01-13 18:02:40.401 013 17369.14 69.42 53938.46 88888.00 2008-01-13 18:02:40.901 013 17369.14 69.36 53938.41 88888.00 2008-01-13 18:02:41.401 013 17369.17 69.26 53938.33 88888.00 2008-01-13 18:02:41.901 013 17369.20 69.21 53938.34 88888.00 2008-01-13 18:02:42.401 013 17369.23 68.99 53938.41 88888.00 2008-01-13 18:02:42.901 013 17369.27 68.90 53938.46 88888.00 2008-01-13 18:02:43.401 013 17369.27 68.75 53938.39 88888.00 2008-01-13 18:02:43.901 013 17369.20 68.53 53938.44 88888.00 2008-01-13 18:02:44.401 013 17369.24 68.32 53938.45 88888.00 2008-01-13 18:02:44.901 013 17369.23 68.20 53938.44 88888.00 2008-01-13 18:02:45.401 013 17369.21 68.00 53938.52 88888.00 2008-01-13 18:02:45.901 013 17369.23 67.88 53938.56 88888.00 2008-01-13 18:02:46.401 013 17369.18 67.71 53938.65 88888.00 2008-01-13 18:02:46.901 013 17369.18 67.45 53938.66 88888.00 2008-01-13 18:02:47.401 013 17369.20 67.32 53938.55 88888.00 2008-01-13 18:02:47.901 013 17369.31 67.24 53938.55 88888.00 2008-01-13 18:02:48.401 013 17369.29 67.18 53938.60 88888.00 2008-01-13 18:02:48.901 013 17369.23 67.10 53938.74 88888.00 2008-01-13 18:02:49.401 013 17369.33 67.11 53938.68 88888.00 2008-01-13 18:02:49.901 013 17369.42 67.26 53938.54 88888.00 2008-01-13 18:02:50.401 013 17369.40 67.35 53938.48 88888.00 2008-01-13 18:02:50.901 013 17369.35 67.43 53938.46 88888.00 2008-01-13 18:02:51.401 013 17369.33 67.50 53938.46 88888.00 2008-01-13 18:02:51.901 013 17369.36 67.65 53938.48 88888.00 2008-01-13 18:02:52.401 013 17369.32 67.89 53938.50 88888.00 2008-01-13 18:02:52.901 013 17369.30 68.10 53938.58 88888.00 2008-01-13 18:02:53.401 013 17369.27 68.41 53938.53 88888.00 2008-01-13 18:02:53.901 013 17369.23 68.65 53938.50 88888.00 2008-01-13 18:02:54.401 013 17369.24 68.82 53938.44 88888.00 2008-01-13 18:02:54.901 013 17369.25 69.03 53938.42 88888.00 2008-01-13 18:02:55.401 013 17369.18 69.09 53938.52 88888.00 2008-01-13 18:02:55.901 013 17369.22 69.28 53938.52 88888.00 2008-01-13 18:02:56.401 013 17369.17 69.45 53938.47 88888.00 2008-01-13 18:02:56.901 013 17369.12 69.55 53938.50 88888.00 2008-01-13 18:02:57.401 013 17369.00 69.58 53938.54 88888.00 2008-01-13 18:02:57.901 013 17368.88 69.55 53938.63 88888.00 2008-01-13 18:02:58.401 013 17368.78 69.52 53938.60 88888.00 2008-01-13 18:02:58.901 013 17368.78 69.43 53938.57 88888.00 2008-01-13 18:02:59.401 013 17368.73 69.33 53938.53 88888.00 2008-01-13 18:02:59.901 013 17368.68 69.20 53938.49 88888.00 2008-01-13 18:03:00.401 013 17368.60 69.03 53938.49 88888.00 2008-01-13 18:03:00.901 013 17368.60 68.89 53938.64 88888.00 2008-01-13 18:03:01.401 013 17368.63 68.76 53938.67 88888.00 2008-01-13 18:03:01.901 013 17368.56 68.65 53938.64 88888.00 2008-01-13 18:03:02.401 013 17368.52 68.53 53938.59 88888.00 2008-01-13 18:03:02.901 013 17368.48 68.36 53938.59 88888.00 2008-01-13 18:03:03.401 013 17368.46 68.16 53938.65 88888.00 2008-01-13 18:03:03.901 013 17368.48 68.06 53938.67 88888.00 2008-01-13 18:03:04.401 013 17368.54 67.97 53938.67 88888.00 2008-01-13 18:03:04.901 013 17368.63 67.78 53938.66 88888.00 2008-01-13 18:03:05.401 013 17368.64 67.58 53938.68 88888.00 2008-01-13 18:03:05.901 013 17368.68 67.52 53938.78 88888.00 2008-01-13 18:03:06.401 013 17368.78 67.47 53938.80 88888.00 2008-01-13 18:03:06.901 013 17368.77 67.40 53938.86 88888.00 2008-01-13 18:03:07.401 013 17368.79 67.39 53938.76 88888.00 2008-01-13 18:03:07.901 013 17369.00 67.36 53938.68 88888.00 2008-01-13 18:03:08.401 013 17369.18 67.33 53938.64 88888.00 2008-01-13 18:03:08.901 013 17369.21 67.47 53938.56 88888.00 2008-01-13 18:03:09.401 013 17369.41 67.65 53938.61 88888.00 2008-01-13 18:03:09.901 013 17369.60 67.75 53938.67 88888.00 2008-01-13 18:03:10.401 013 17369.66 67.97 53938.66 88888.00 2008-01-13 18:03:10.901 013 17369.59 68.16 53938.53 88888.00 2008-01-13 18:03:11.401 013 17369.59 68.39 53938.48 88888.00 2008-01-13 18:03:11.901 013 17369.69 68.57 53938.54 88888.00 2008-01-13 18:03:12.401 013 17369.72 68.80 53938.55 88888.00 2008-01-13 18:03:12.901 013 17369.74 69.03 53938.47 88888.00 2008-01-13 18:03:13.401 013 17369.73 69.15 53938.38 88888.00 2008-01-13 18:03:13.901 013 17369.85 69.35 53938.44 88888.00 2008-01-13 18:03:14.401 013 17369.86 69.48 53938.39 88888.00 2008-01-13 18:03:14.901 013 17369.78 69.65 53938.39 88888.00 2008-01-13 18:03:15.401 013 17369.81 69.78 53938.43 88888.00 2008-01-13 18:03:15.901 013 17369.82 69.85 53938.41 88888.00 2008-01-13 18:03:16.401 013 17369.76 69.85 53938.37 88888.00 2008-01-13 18:03:16.901 013 17369.71 69.84 53938.52 88888.00 2008-01-13 18:03:17.401 013 17369.71 69.83 53938.64 88888.00 2008-01-13 18:03:17.901 013 17369.80 69.84 53938.58 88888.00 2008-01-13 18:03:18.401 013 17369.74 69.72 53938.56 88888.00 2008-01-13 18:03:18.901 013 17369.73 69.57 53938.47 88888.00 2008-01-13 18:03:19.401 013 17369.82 69.46 53938.48 88888.00 2008-01-13 18:03:19.901 013 17369.85 69.28 53938.46 88888.00 2008-01-13 18:03:20.401 013 17369.74 69.17 53938.53 88888.00 2008-01-13 18:03:20.901 013 17369.78 69.00 53938.59 88888.00 2008-01-13 18:03:21.401 013 17369.84 68.77 53938.66 88888.00 2008-01-13 18:03:21.901 013 17369.84 68.48 53938.66 88888.00 2008-01-13 18:03:22.401 013 17369.82 68.27 53938.66 88888.00 2008-01-13 18:03:22.901 013 17369.85 68.09 53938.76 88888.00 2008-01-13 18:03:23.401 013 17369.85 67.93 53938.80 88888.00 2008-01-13 18:03:23.901 013 17369.79 67.75 53938.87 88888.00 2008-01-13 18:03:24.401 013 17369.64 67.53 53938.71 88888.00 2008-01-13 18:03:24.901 013 17369.61 67.36 53938.71 88888.00 2008-01-13 18:03:25.401 013 17369.62 67.24 53938.68 88888.00 2008-01-13 18:03:25.901 013 17369.64 67.16 53938.67 88888.00 2008-01-13 18:03:26.401 013 17369.62 67.23 53938.83 88888.00 2008-01-13 18:03:26.901 013 17369.59 67.19 53938.81 88888.00 2008-01-13 18:03:27.401 013 17369.55 67.21 53938.77 88888.00 2008-01-13 18:03:27.901 013 17369.55 67.29 53938.80 88888.00 2008-01-13 18:03:28.401 013 17369.55 67.30 53938.80 88888.00 2008-01-13 18:03:28.901 013 17369.66 67.33 53938.76 88888.00 2008-01-13 18:03:29.401 013 17369.74 67.47 53938.75 88888.00 2008-01-13 18:03:29.901 013 17369.76 67.60 53938.72 88888.00 2008-01-13 18:03:30.401 013 17369.89 67.63 53938.67 88888.00 2008-01-13 18:03:30.901 013 17369.93 67.69 53938.70 88888.00 2008-01-13 18:03:31.401 013 17369.94 67.81 53938.68 88888.00 2008-01-13 18:03:31.901 013 17370.04 67.98 53938.72 88888.00 2008-01-13 18:03:32.401 013 17370.14 68.12 53938.67 88888.00 2008-01-13 18:03:32.901 013 17370.21 68.18 53938.66 88888.00 2008-01-13 18:03:33.401 013 17370.25 68.09 53938.65 88888.00 2008-01-13 18:03:33.901 013 17370.17 68.02 53938.57 88888.00 2008-01-13 18:03:34.401 013 17370.12 67.96 53938.52 88888.00 2008-01-13 18:03:34.901 013 17370.04 67.88 53938.48 88888.00 2008-01-13 18:03:35.401 013 17369.93 67.72 53938.54 88888.00 2008-01-13 18:03:35.901 013 17369.85 67.52 53938.66 88888.00 2008-01-13 18:03:36.401 013 17369.80 67.35 53938.77 88888.00 2008-01-13 18:03:36.901 013 17369.79 67.14 53938.75 88888.00 2008-01-13 18:03:37.401 013 17369.72 66.85 53938.76 88888.00 2008-01-13 18:03:37.901 013 17369.59 66.55 53938.77 88888.00 2008-01-13 18:03:38.401 013 17369.54 66.28 53938.76 88888.00 2008-01-13 18:03:38.901 013 17369.48 66.11 53938.84 88888.00 2008-01-13 18:03:39.401 013 17369.48 65.91 53938.88 88888.00 2008-01-13 18:03:39.901 013 17369.55 65.72 53938.84 88888.00 2008-01-13 18:03:40.401 013 17369.56 65.49 53938.80 88888.00 2008-01-13 18:03:40.901 013 17369.64 65.38 53938.79 88888.00 2008-01-13 18:03:41.401 013 17369.74 65.31 53938.72 88888.00 2008-01-13 18:03:41.901 013 17369.92 65.29 53938.74 88888.00 2008-01-13 18:03:42.401 013 17370.03 65.21 53938.74 88888.00 2008-01-13 18:03:42.901 013 17370.21 65.16 53938.74 88888.00 2008-01-13 18:03:43.401 013 17370.41 65.18 53938.77 88888.00 2008-01-13 18:03:43.901 013 17370.64 65.25 53938.77 88888.00 2008-01-13 18:03:44.401 013 17370.92 65.31 53938.68 88888.00 2008-01-13 18:03:44.901 013 17371.06 65.34 53938.52 88888.00 2008-01-13 18:03:45.401 013 17371.25 65.45 53938.44 88888.00 2008-01-13 18:03:45.901 013 17371.50 65.56 53938.37 88888.00 2008-01-13 18:03:46.401 013 17371.60 65.72 53938.33 88888.00 2008-01-13 18:03:46.901 013 17371.85 65.79 53938.31 88888.00 2008-01-13 18:03:47.401 013 17371.88 65.94 53938.24 88888.00 2008-01-13 18:03:47.901 013 17372.06 66.13 53938.15 88888.00 2008-01-13 18:03:48.401 013 17372.14 66.25 53938.18 88888.00 2008-01-13 18:03:48.901 013 17372.20 66.34 53938.19 88888.00 2008-01-13 18:03:49.401 013 17372.37 66.47 53938.21 88888.00 2008-01-13 18:03:49.901 013 17372.24 66.54 53938.21 88888.00 2008-01-13 18:03:50.401 013 17372.31 66.52 53938.18 88888.00 2008-01-13 18:03:50.901 013 17372.39 66.52 53938.10 88888.00 2008-01-13 18:03:51.401 013 17372.19 66.55 53938.19 88888.00 2008-01-13 18:03:51.901 013 17372.24 66.45 53938.20 88888.00 2008-01-13 18:03:52.401 013 17372.16 66.44 53938.22 88888.00 2008-01-13 18:03:52.901 013 17371.97 66.41 53938.38 88888.00 2008-01-13 18:03:53.401 013 17371.96 66.25 53938.41 88888.00 2008-01-13 18:03:53.901 013 17371.82 66.17 53938.41 88888.00 2008-01-13 18:03:54.401 013 17371.76 66.05 53938.53 88888.00 2008-01-13 18:03:54.901 013 17371.65 65.95 53938.53 88888.00 2008-01-13 18:03:55.401 013 17371.58 65.85 53938.56 88888.00 2008-01-13 18:03:55.901 013 17371.46 65.69 53938.60 88888.00 2008-01-13 18:03:56.401 013 17371.39 65.49 53938.74 88888.00 2008-01-13 18:03:56.901 013 17371.34 65.30 53938.74 88888.00 2008-01-13 18:03:57.401 013 17371.15 65.23 53938.71 88888.00 2008-01-13 18:03:57.901 013 17371.11 65.04 53938.69 88888.00 2008-01-13 18:03:58.401 013 17371.16 64.84 53938.71 88888.00 2008-01-13 18:03:58.901 013 17371.13 64.67 53938.83 88888.00 2008-01-13 18:03:59.401 013 17371.11 64.58 53938.78 88888.00 2008-01-13 18:03:59.901 013 17371.11 64.41 53938.80 88888.00 2008-01-13 18:04:00.401 013 17371.08 64.28 53938.87 88888.00 2008-01-13 18:04:00.901 013 17370.99 64.09 53938.90 88888.00 2008-01-13 18:04:01.401 013 17370.99 63.93 53938.90 88888.00 2008-01-13 18:04:01.901 013 17370.96 63.87 53938.95 88888.00 2008-01-13 18:04:02.401 013 17371.02 63.84 53938.87 88888.00 2008-01-13 18:04:02.901 013 17371.01 63.79 53938.87 88888.00 2008-01-13 18:04:03.401 013 17371.08 63.71 53938.92 88888.00 2008-01-13 18:04:03.901 013 17371.09 63.61 53938.93 88888.00 2008-01-13 18:04:04.401 013 17371.21 63.54 53938.83 88888.00 2008-01-13 18:04:04.901 013 17371.31 63.52 53938.86 88888.00 2008-01-13 18:04:05.401 013 17371.34 63.52 53938.82 88888.00 2008-01-13 18:04:05.901 013 17371.46 63.58 53938.76 88888.00 2008-01-13 18:04:06.401 013 17371.50 63.64 53938.71 88888.00 2008-01-13 18:04:06.901 013 17371.53 63.68 53938.70 88888.00 2008-01-13 18:04:07.401 013 17371.65 63.74 53938.64 88888.00 2008-01-13 18:04:07.901 013 17371.73 63.77 53938.65 88888.00 2008-01-13 18:04:08.401 013 17371.94 63.83 53938.65 88888.00 2008-01-13 18:04:08.901 013 17372.08 63.92 53938.67 88888.00 2008-01-13 18:04:09.401 013 17372.09 63.97 53938.61 88888.00 2008-01-13 18:04:09.901 013 17372.14 64.02 53938.71 88888.00 2008-01-13 18:04:10.401 013 17372.08 64.04 53938.79 88888.00 2008-01-13 18:04:10.901 013 17372.23 64.10 53938.72 88888.00 2008-01-13 18:04:11.401 013 17372.21 64.11 53938.61 88888.00 2008-01-13 18:04:11.901 013 17372.23 64.07 53938.58 88888.00 2008-01-13 18:04:12.401 013 17372.29 64.08 53938.64 88888.00 2008-01-13 18:04:12.901 013 17372.20 64.06 53938.60 88888.00 2008-01-13 18:04:13.401 013 17372.33 63.99 53938.64 88888.00 2008-01-13 18:04:13.901 013 17372.40 63.88 53938.71 88888.00 2008-01-13 18:04:14.401 013 17372.25 63.83 53938.72 88888.00 2008-01-13 18:04:14.901 013 17372.39 63.77 53938.64 88888.00 2008-01-13 18:04:15.401 013 17372.48 63.61 53938.65 88888.00 2008-01-13 18:04:15.901 013 17372.30 63.51 53938.67 88888.00 2008-01-13 18:04:16.401 013 17372.52 63.38 53938.61 88888.00 2008-01-13 18:04:16.901 013 17372.62 63.23 53938.60 88888.00 2008-01-13 18:04:17.401 013 17372.34 63.15 53938.67 88888.00 2008-01-13 18:04:17.901 013 17372.38 63.04 53938.53 88888.00 2008-01-13 18:04:18.401 013 17372.48 62.97 53938.52 88888.00 2008-01-13 18:04:18.901 013 17372.36 62.79 53938.47 88888.00 2008-01-13 18:04:19.401 013 17372.52 62.67 53938.50 88888.00 2008-01-13 18:04:19.901 013 17372.61 62.62 53938.55 88888.00 2008-01-13 18:04:20.401 013 17372.61 62.50 53938.65 88888.00 2008-01-13 18:04:20.901 013 17372.58 62.43 53938.66 88888.00 2008-01-13 18:04:21.401 013 17372.70 62.40 53938.65 88888.00 2008-01-13 18:04:21.901 013 17372.92 62.34 53938.65 88888.00 2008-01-13 18:04:22.401 013 17373.03 62.24 53938.61 88888.00 2008-01-13 18:04:22.901 013 17373.01 62.26 53938.49 88888.00 2008-01-13 18:04:23.401 013 17372.91 62.22 53938.53 88888.00 2008-01-13 18:04:23.901 013 17373.08 62.18 53938.57 88888.00 2008-01-13 18:04:24.401 013 17373.28 62.30 53938.63 88888.00 2008-01-13 18:04:24.901 013 17373.29 62.35 53938.63 88888.00 2008-01-13 18:04:25.401 013 17373.33 62.31 53938.57 88888.00 2008-01-13 18:04:25.901 013 17373.46 62.31 53938.48 88888.00 2008-01-13 18:04:26.401 013 17373.49 62.37 53938.45 88888.00 2008-01-13 18:04:26.901 013 17373.57 62.46 53938.50 88888.00 2008-01-13 18:04:27.401 013 17373.61 62.48 53938.50 88888.00 2008-01-13 18:04:27.901 013 17373.64 62.48 53938.54 88888.00 2008-01-13 18:04:28.401 013 17373.80 62.63 53938.43 88888.00 2008-01-13 18:04:28.901 013 17373.76 62.71 53938.41 88888.00 2008-01-13 18:04:29.401 013 17373.66 62.70 53938.49 88888.00 2008-01-13 18:04:29.901 013 17373.63 62.63 53938.49 88888.00 2008-01-13 18:04:30.401 013 17373.61 62.66 53938.49 88888.00 2008-01-13 18:04:30.901 013 17373.73 62.64 53938.41 88888.00 2008-01-13 18:04:31.401 013 17374.00 62.64 53938.39 88888.00 2008-01-13 18:04:31.901 013 17374.05 62.66 53938.45 88888.00 2008-01-13 18:04:32.401 013 17373.90 62.66 53938.39 88888.00 2008-01-13 18:04:32.901 013 17373.83 62.62 53938.24 88888.00 2008-01-13 18:04:33.401 013 17373.91 62.56 53938.30 88888.00 2008-01-13 18:04:33.901 013 17374.11 62.52 53938.38 88888.00 2008-01-13 18:04:34.401 013 17374.31 62.53 53938.39 88888.00 2008-01-13 18:04:34.901 013 17374.45 62.46 53938.35 88888.00 2008-01-13 18:04:35.401 013 17374.42 62.47 53938.36 88888.00 2008-01-13 18:04:35.901 013 17374.35 62.40 53938.32 88888.00 2008-01-13 18:04:36.401 013 17374.52 62.38 53938.29 88888.00 2008-01-13 18:04:36.901 013 17374.71 62.37 53938.29 88888.00 2008-01-13 18:04:37.401 013 17374.61 62.32 53938.32 88888.00 2008-01-13 18:04:37.901 013 17374.65 62.33 53938.36 88888.00 2008-01-13 18:04:38.401 013 17374.85 62.34 53938.41 88888.00 2008-01-13 18:04:38.901 013 17374.83 62.26 53938.42 88888.00 2008-01-13 18:04:39.401 013 17374.90 62.21 53938.41 88888.00 2008-01-13 18:04:39.901 013 17375.00 62.16 53938.39 88888.00 2008-01-13 18:04:40.408 013 17374.91 62.23 53938.31 88888.00 2008-01-13 18:04:40.908 013 17375.02 62.21 53938.13 88888.00 2008-01-13 18:04:41.408 013 17375.13 62.11 53938.09 88888.00 2008-01-13 18:04:41.908 013 17375.16 62.14 53938.22 88888.00 2008-01-13 18:04:42.408 013 17375.31 62.21 53938.26 88888.00 2008-01-13 18:04:42.908 013 17375.21 62.16 53938.20 88888.00 2008-01-13 18:04:43.408 013 17375.29 62.19 53938.21 88888.00 2008-01-13 18:04:43.908 013 17375.19 62.18 53938.16 88888.00 2008-01-13 18:04:44.408 013 17375.38 62.17 53938.14 88888.00 2008-01-13 18:04:44.908 013 17375.44 62.24 53938.11 88888.00 2008-01-13 18:04:45.408 013 17375.61 62.26 53938.07 88888.00 2008-01-13 18:04:45.908 013 17375.60 62.26 53938.09 88888.00 2008-01-13 18:04:46.408 013 17375.68 62.36 53938.18 88888.00 2008-01-13 18:04:46.908 013 17375.81 62.47 53938.10 88888.00 2008-01-13 18:04:47.408 013 17375.93 62.57 53938.14 88888.00 2008-01-13 18:04:47.908 013 17376.02 62.62 53938.22 88888.00 2008-01-13 18:04:48.408 013 17376.04 62.60 53938.23 88888.00 2008-01-13 18:04:48.908 013 17376.13 62.71 53938.15 88888.00 2008-01-13 18:04:49.408 013 17376.24 62.79 53938.09 88888.00 2008-01-13 18:04:49.908 013 17376.32 62.79 53938.08 88888.00 2008-01-13 18:04:50.408 013 17376.39 62.81 53938.11 88888.00 2008-01-13 18:04:50.908 013 17376.56 62.80 53938.13 88888.00 2008-01-13 18:04:51.408 013 17376.64 62.71 53938.14 88888.00 2008-01-13 18:04:51.908 013 17376.58 62.73 53938.12 88888.00 2008-01-13 18:04:52.408 013 17376.65 62.75 53938.12 88888.00 2008-01-13 18:04:52.908 013 17376.67 62.71 53938.19 88888.00 2008-01-13 18:04:53.408 013 17376.60 62.64 53938.20 88888.00 2008-01-13 18:04:53.908 013 17376.55 62.64 53938.19 88888.00 2008-01-13 18:04:54.408 013 17376.43 62.53 53938.12 88888.00 2008-01-13 18:04:54.908 013 17376.50 62.40 53938.20 88888.00 2008-01-13 18:04:55.408 013 17376.54 62.38 53938.24 88888.00 2008-01-13 18:04:55.908 013 17376.47 62.38 53938.23 88888.00 2008-01-13 18:04:56.408 013 17376.35 62.35 53938.18 88888.00 2008-01-13 18:04:56.908 013 17376.37 62.35 53938.16 88888.00 2008-01-13 18:04:57.408 013 17376.35 62.36 53938.26 88888.00 2008-01-13 18:04:57.908 013 17376.33 62.32 53938.32 88888.00 2008-01-13 18:04:58.408 013 17376.24 62.35 53938.27 88888.00 2008-01-13 18:04:58.908 013 17376.19 62.36 53938.34 88888.00 2008-01-13 18:04:59.408 013 17376.15 62.42 53938.37 88888.00 2008-01-13 18:04:59.908 013 17376.14 62.41 53938.29 88888.00 2008-01-13 18:05:00.408 013 17376.22 62.41 53938.26 88888.00 2008-01-13 18:05:00.908 013 17376.24 62.55 53938.25 88888.00 2008-01-13 18:05:01.408 013 17376.21 62.66 53938.33 88888.00 2008-01-13 18:05:01.908 013 17376.28 62.67 53938.30 88888.00 2008-01-13 18:05:02.408 013 17376.35 62.71 53938.23 88888.00 2008-01-13 18:05:02.908 013 17376.39 62.76 53938.20 88888.00 2008-01-13 18:05:03.408 013 17376.42 62.80 53938.24 88888.00 2008-01-13 18:05:03.908 013 17376.45 62.85 53938.29 88888.00 2008-01-13 18:05:04.408 013 17376.47 62.93 53938.29 88888.00 2008-01-13 18:05:04.908 013 17376.45 63.00 53938.34 88888.00 2008-01-13 18:05:05.408 013 17376.54 63.02 53938.33 88888.00 2008-01-13 18:05:05.908 013 17376.62 63.04 53938.29 88888.00 2008-01-13 18:05:06.408 013 17376.62 63.06 53938.24 88888.00 2008-01-13 18:05:06.908 013 17376.64 63.01 53938.20 88888.00 2008-01-13 18:05:07.408 013 17376.75 62.94 53938.25 88888.00 2008-01-13 18:05:07.908 013 17376.73 62.83 53938.26 88888.00 2008-01-13 18:05:08.408 013 17376.68 62.81 53938.36 88888.00 2008-01-13 18:05:08.908 013 17376.67 62.77 53938.32 88888.00 2008-01-13 18:05:09.408 013 17376.78 62.66 53938.29 88888.00 2008-01-13 18:05:09.908 013 17376.84 62.54 53938.23 88888.00 2008-01-13 18:05:10.408 013 17376.85 62.46 53938.32 88888.00 2008-01-13 18:05:10.908 013 17376.86 62.36 53938.39 88888.00 2008-01-13 18:05:11.408 013 17376.78 62.24 53938.45 88888.00 2008-01-13 18:05:11.908 013 17376.74 62.08 53938.47 88888.00 2008-01-13 18:05:12.408 013 17376.70 61.91 53938.49 88888.00 2008-01-13 18:05:12.908 013 17376.68 61.78 53938.56 88888.00 2008-01-13 18:05:13.408 013 17376.67 61.67 53938.64 88888.00 2008-01-13 18:05:13.908 013 17376.68 61.54 53938.57 88888.00 2008-01-13 18:05:14.408 013 17376.68 61.38 53938.56 88888.00 2008-01-13 18:05:14.908 013 17376.67 61.28 53938.58 88888.00 2008-01-13 18:05:15.408 013 17376.67 61.24 53938.58 88888.00 2008-01-13 18:05:15.908 013 17376.67 61.18 53938.64 88888.00 2008-01-13 18:05:16.408 013 17376.73 61.10 53938.69 88888.00 2008-01-13 18:05:16.908 013 17376.74 60.98 53938.71 88888.00 2008-01-13 18:05:17.408 013 17376.77 60.94 53938.78 88888.00 2008-01-13 18:05:17.908 013 17376.80 60.92 53938.74 88888.00 2008-01-13 18:05:18.408 013 17376.83 60.84 53938.67 88888.00 2008-01-13 18:05:18.908 013 17376.83 60.82 53938.70 88888.00 2008-01-13 18:05:19.408 013 17376.90 60.82 53938.69 88888.00 2008-01-13 18:05:19.908 013 17376.98 60.85 53938.76 88888.00 2008-01-13 18:05:20.408 013 17377.10 60.91 53938.67 88888.00 2008-01-13 18:05:20.908 013 17377.16 60.90 53938.52 88888.00 2008-01-13 18:05:21.408 013 17377.16 60.92 53938.42 88888.00 2008-01-13 18:05:21.908 013 17377.18 60.97 53938.48 88888.00 2008-01-13 18:05:22.408 013 17377.25 61.04 53938.46 88888.00 2008-01-13 18:05:22.908 013 17377.28 61.07 53938.38 88888.00 2008-01-13 18:05:23.408 013 17377.39 61.15 53938.39 88888.00 2008-01-13 18:05:23.908 013 17377.42 61.21 53938.27 88888.00 2008-01-13 18:05:24.408 013 17377.38 61.30 53938.33 88888.00 2008-01-13 18:05:24.908 013 17377.36 61.28 53938.39 88888.00 2008-01-13 18:05:25.408 013 17377.40 61.21 53938.42 88888.00 2008-01-13 18:05:25.908 013 17377.44 61.28 53938.42 88888.00 2008-01-13 18:05:26.408 013 17377.49 61.46 53938.30 88888.00 2008-01-13 18:05:26.908 013 17377.31 61.48 53938.43 88888.00 2008-01-13 18:05:27.408 013 17377.25 61.55 53938.45 88888.00 2008-01-13 18:05:27.908 013 17377.30 61.56 53938.38 88888.00 2008-01-13 18:05:28.408 013 17377.28 61.49 53938.43 88888.00 2008-01-13 18:05:28.908 013 17377.28 61.46 53938.41 88888.00 2008-01-13 18:05:29.408 013 17377.18 61.38 53938.53 88888.00 2008-01-13 18:05:29.908 013 17377.06 61.38 53938.64 88888.00 2008-01-13 18:05:30.408 013 17377.14 61.33 53938.67 88888.00 2008-01-13 18:05:30.908 013 17377.07 61.25 53938.65 88888.00 2008-01-13 18:05:31.408 013 17376.97 61.21 53938.75 88888.00 2008-01-13 18:05:31.908 013 17376.97 61.16 53938.75 88888.00 2008-01-13 18:05:32.408 013 17376.90 61.14 53938.69 88888.00 2008-01-13 18:05:32.908 013 17376.93 61.04 53938.64 88888.00 2008-01-13 18:05:33.408 013 17377.00 61.03 53938.63 88888.00 2008-01-13 18:05:33.908 013 17377.08 60.95 53938.60 88888.00 2008-01-13 18:05:34.408 013 17376.99 60.91 53938.66 88888.00 2008-01-13 18:05:34.908 013 17377.06 60.98 53938.81 88888.00 2008-01-13 18:05:35.408 013 17377.00 60.94 53938.72 88888.00 2008-01-13 18:05:35.908 013 17376.95 60.86 53938.68 88888.00 2008-01-13 18:05:36.408 013 17376.96 60.78 53938.77 88888.00 2008-01-13 18:05:36.908 013 17377.01 60.72 53938.76 88888.00 2008-01-13 18:05:37.408 013 17377.07 60.65 53938.78 88888.00 2008-01-13 18:05:37.908 013 17377.08 60.69 53938.82 88888.00 2008-01-13 18:05:38.408 013 17377.05 60.66 53938.81 88888.00 2008-01-13 18:05:38.908 013 17377.04 60.56 53938.83 88888.00 2008-01-13 18:05:39.408 013 17377.04 60.48 53938.91 88888.00 2008-01-13 18:05:39.908 013 17377.05 60.51 53938.90 88888.00 2008-01-13 18:05:40.408 013 17377.05 60.50 53938.89 88888.00 2008-01-13 18:05:40.908 013 17376.97 60.43 53938.89 88888.00 2008-01-13 18:05:41.408 013 17376.89 60.39 53938.88 88888.00 2008-01-13 18:05:41.908 013 17376.80 60.43 53938.93 88888.00 2008-01-13 18:05:42.408 013 17376.82 60.42 53938.88 88888.00 2008-01-13 18:05:42.908 013 17376.74 60.38 53938.82 88888.00 2008-01-13 18:05:43.408 013 17376.73 60.40 53938.91 88888.00 2008-01-13 18:05:43.908 013 17376.76 60.47 53938.98 88888.00 2008-01-13 18:05:44.408 013 17376.75 60.55 53938.95 88888.00 2008-01-13 18:05:44.908 013 17376.68 60.49 53938.98 88888.00 2008-01-13 18:05:45.408 013 17376.65 60.57 53939.02 88888.00 2008-01-13 18:05:45.908 013 17376.67 60.61 53939.00 88888.00 2008-01-13 18:05:46.408 013 17376.65 60.66 53939.04 88888.00 2008-01-13 18:05:46.908 013 17376.69 60.68 53938.93 88888.00 2008-01-13 18:05:47.408 013 17376.63 60.74 53938.87 88888.00 2008-01-13 18:05:47.908 013 17376.62 60.76 53938.93 88888.00 2008-01-13 18:05:48.408 013 17376.54 60.76 53938.99 88888.00 2008-01-13 18:05:48.908 013 17376.40 60.74 53938.98 88888.00 2008-01-13 18:05:49.408 013 17376.28 60.67 53939.10 88888.00 2008-01-13 18:05:49.908 013 17376.26 60.65 53939.09 88888.00 2008-01-13 18:05:50.408 013 17376.25 60.65 53939.09 88888.00 2008-01-13 18:05:50.908 013 17376.22 60.68 53939.06 88888.00 2008-01-13 18:05:51.408 013 17376.12 60.64 53939.03 88888.00 2008-01-13 18:05:51.908 013 17376.06 60.57 53939.09 88888.00 2008-01-13 18:05:52.408 013 17375.99 60.52 53939.24 88888.00 2008-01-13 18:05:52.908 013 17375.92 60.46 53939.25 88888.00 2008-01-13 18:05:53.408 013 17375.85 60.45 53939.30 88888.00 2008-01-13 18:05:53.908 013 17375.83 60.48 53939.40 88888.00 2008-01-13 18:05:54.408 013 17375.87 60.47 53939.30 88888.00 2008-01-13 18:05:54.908 013 17375.89 60.41 53939.23 88888.00 2008-01-13 18:05:55.408 013 17375.87 60.52 53939.28 88888.00 2008-01-13 18:05:55.908 013 17375.94 60.51 53939.19 88888.00 2008-01-13 18:05:56.408 013 17375.94 60.46 53939.21 88888.00 2008-01-13 18:05:56.908 013 17376.03 60.42 53939.24 88888.00 2008-01-13 18:05:57.408 013 17376.13 60.43 53939.17 88888.00 2008-01-13 18:05:57.908 013 17376.19 60.39 53939.16 88888.00 2008-01-13 18:05:58.408 013 17376.25 60.30 53939.15 88888.00 2008-01-13 18:05:58.908 013 17376.32 60.21 53939.22 88888.00 2008-01-13 18:05:59.408 013 17376.34 60.07 53939.24 88888.00 2008-01-13 18:05:59.908 013 17376.34 59.91 53939.31 88888.00 2008-01-13 18:06:00.408 013 17376.22 59.86 53939.32 88888.00 2008-01-13 18:06:00.908 013 17376.19 59.74 53939.24 88888.00 2008-01-13 18:06:01.408 013 17376.14 59.53 53939.13 88888.00 2008-01-13 18:06:01.908 013 17376.12 59.36 53939.23 88888.00 2008-01-13 18:06:02.408 013 17376.03 59.21 53939.33 88888.00 2008-01-13 18:06:02.908 013 17375.93 59.14 53939.42 88888.00 2008-01-13 18:06:03.408 013 17375.89 59.10 53939.44 88888.00 2008-01-13 18:06:03.908 013 17375.86 59.00 53939.37 88888.00 2008-01-13 18:06:04.408 013 17375.72 58.94 53939.39 88888.00 2008-01-13 18:06:04.908 013 17375.67 58.87 53939.55 88888.00 2008-01-13 18:06:05.408 013 17375.68 58.92 53939.54 88888.00 2008-01-13 18:06:05.908 013 17375.65 58.95 53939.55 88888.00 2008-01-13 18:06:06.408 013 17375.61 58.92 53939.60 88888.00 2008-01-13 18:06:06.908 013 17375.51 58.91 53939.59 88888.00 2008-01-13 18:06:07.408 013 17375.54 58.90 53939.54 88888.00 2008-01-13 18:06:07.908 013 17375.43 58.83 53939.57 88888.00 2008-01-13 18:06:08.408 013 17375.52 58.92 53939.56 88888.00 2008-01-13 18:06:08.908 013 17375.40 58.93 53939.57 88888.00 2008-01-13 18:06:09.408 013 17375.51 58.89 53939.51 88888.00 2008-01-13 18:06:09.908 013 17375.33 58.89 53939.39 88888.00 2008-01-13 18:06:10.408 013 17375.33 58.80 53939.43 88888.00 2008-01-13 18:06:10.908 013 17375.24 58.87 53939.48 88888.00 2008-01-13 18:06:11.408 013 17375.32 58.94 53939.49 88888.00 2008-01-13 18:06:11.908 013 17375.20 58.97 53939.50 88888.00 2008-01-13 18:06:12.408 013 17375.20 59.01 53939.53 88888.00 2008-01-13 18:06:12.908 013 17375.27 59.13 53939.53 88888.00 2008-01-13 18:06:13.408 013 17375.24 59.16 53939.48 88888.00 2008-01-13 18:06:13.908 013 17375.21 59.16 53939.51 88888.00 2008-01-13 18:06:14.408 013 17375.05 59.25 53939.53 88888.00 2008-01-13 18:06:14.908 013 17375.24 59.28 53939.50 88888.00 2008-01-13 18:06:15.408 013 17375.16 59.29 53939.36 88888.00 2008-01-13 18:06:15.908 013 17375.31 59.28 53939.30 88888.00 2008-01-13 18:06:16.408 013 17375.33 59.24 53939.31 88888.00 2008-01-13 18:06:16.908 013 17375.43 59.24 53939.37 88888.00 2008-01-13 18:06:17.408 013 17375.43 59.30 53939.36 88888.00 2008-01-13 18:06:17.908 013 17375.50 59.26 53939.33 88888.00 2008-01-13 18:06:18.408 013 17375.44 59.28 53939.27 88888.00 2008-01-13 18:06:18.908 013 17375.60 59.23 53939.27 88888.00 2008-01-13 18:06:19.408 013 17375.47 59.22 53939.33 88888.00 2008-01-13 18:06:19.908 013 17375.45 59.14 53939.35 88888.00 2008-01-13 18:06:20.408 013 17375.38 59.15 53939.33 88888.00 2008-01-13 18:06:20.908 013 17375.53 59.13 53939.32 88888.00 2008-01-13 18:06:21.408 013 17375.44 59.13 53939.34 88888.00 2008-01-13 18:06:21.908 013 17375.54 59.13 53939.31 88888.00 2008-01-13 18:06:22.408 013 17375.48 59.14 53939.32 88888.00 2008-01-13 18:06:22.908 013 17375.48 59.14 53939.30 88888.00 2008-01-13 18:06:23.408 013 17375.36 59.08 53939.31 88888.00 2008-01-13 18:06:23.908 013 17375.36 58.97 53939.28 88888.00 2008-01-13 18:06:24.408 013 17375.23 58.85 53939.31 88888.00 2008-01-13 18:06:24.908 013 17375.24 58.89 53939.34 88888.00 2008-01-13 18:06:25.408 013 17375.14 58.96 53939.31 88888.00 2008-01-13 18:06:25.908 013 17375.20 58.90 53939.36 88888.00 2008-01-13 18:06:26.408 013 17375.14 58.91 53939.37 88888.00 2008-01-13 18:06:26.908 013 17375.06 58.92 53939.36 88888.00 2008-01-13 18:06:27.408 013 17375.19 58.84 53939.44 88888.00 2008-01-13 18:06:27.908 013 17375.11 58.85 53939.38 88888.00 2008-01-13 18:06:28.408 013 17375.14 58.79 53939.38 88888.00 2008-01-13 18:06:28.908 013 17374.97 58.71 53939.38 88888.00 2008-01-13 18:06:29.408 013 17374.96 58.73 53939.37 88888.00 2008-01-13 18:06:29.908 013 17375.04 58.70 53939.43 88888.00 2008-01-13 18:06:30.408 013 17374.90 58.61 53939.42 88888.00 2008-01-13 18:06:30.908 013 17374.96 58.62 53939.40 88888.00 2008-01-13 18:06:31.408 013 17374.97 58.60 53939.36 88888.00 2008-01-13 18:06:31.908 013 17374.83 58.62 53939.33 88888.00 2008-01-13 18:06:32.408 013 17374.97 58.62 53939.35 88888.00 2008-01-13 18:06:32.908 013 17374.94 58.61 53939.40 88888.00 2008-01-13 18:06:33.408 013 17374.82 58.61 53939.48 88888.00 2008-01-13 18:06:33.908 013 17374.95 58.58 53939.48 88888.00 2008-01-13 18:06:34.408 013 17374.83 58.65 53939.42 88888.00 2008-01-13 18:06:34.908 013 17374.78 58.70 53939.47 88888.00 2008-01-13 18:06:35.408 013 17374.84 58.66 53939.62 88888.00 2008-01-13 18:06:35.908 013 17374.73 58.72 53939.60 88888.00 2008-01-13 18:06:36.408 013 17374.64 58.73 53939.57 88888.00 2008-01-13 18:06:36.908 013 17374.74 58.73 53939.62 88888.00 2008-01-13 18:06:37.408 013 17374.66 58.86 53939.54 88888.00 2008-01-13 18:06:37.908 013 17374.44 58.87 53939.57 88888.00 2008-01-13 18:06:38.408 013 17374.62 58.93 53939.56 88888.00 2008-01-13 18:06:38.908 013 17374.70 59.00 53939.51 88888.00 2008-01-13 18:06:39.408 013 17374.52 59.03 53939.48 88888.00 2008-01-13 18:06:39.908 013 17374.30 59.08 53939.45 88888.00 2008-01-13 18:06:40.408 013 17374.48 59.18 53939.46 88888.00 2008-01-13 18:06:40.908 013 17374.65 59.25 53939.45 88888.00 2008-01-13 18:06:41.408 013 17374.64 59.33 53939.44 88888.00 2008-01-13 18:06:41.908 013 17374.64 59.45 53939.37 88888.00 2008-01-13 18:06:42.408 013 17374.70 59.61 53939.30 88888.00 2008-01-13 18:06:42.908 013 17374.71 59.65 53939.21 88888.00 2008-01-13 18:06:43.408 013 17374.68 59.72 53939.23 88888.00 2008-01-13 18:06:43.908 013 17374.86 59.81 53939.31 88888.00 2008-01-13 18:06:44.408 013 17374.87 59.87 53939.28 88888.00 2008-01-13 18:06:44.908 013 17374.86 59.90 53939.30 88888.00 2008-01-13 18:06:45.408 013 17375.06 59.91 53939.26 88888.00 2008-01-13 18:06:45.908 013 17375.04 59.94 53939.17 88888.00 2008-01-13 18:06:46.408 013 17374.96 59.94 53939.19 88888.00 2008-01-13 18:06:46.908 013 17375.06 59.90 53939.24 88888.00 2008-01-13 18:06:47.408 013 17374.95 59.78 53939.27 88888.00 2008-01-13 18:06:47.908 013 17375.04 59.71 53939.23 88888.00 2008-01-13 18:06:48.408 013 17374.97 59.68 53939.26 88888.00 2008-01-13 18:06:48.908 013 17374.89 59.57 53939.40 88888.00 2008-01-13 18:06:49.408 013 17374.95 59.49 53939.32 88888.00 2008-01-13 18:06:49.908 013 17374.82 59.40 53939.30 88888.00 2008-01-13 18:06:50.408 013 17374.79 59.26 53939.38 88888.00 2008-01-13 18:06:50.908 013 17374.93 59.14 53939.45 88888.00 2008-01-13 18:06:51.408 013 17374.72 59.06 53939.38 88888.00 2008-01-13 18:06:51.908 013 17374.58 58.97 53939.40 88888.00 2008-01-13 18:06:52.408 013 17374.63 58.82 53939.48 88888.00 2008-01-13 18:06:52.908 013 17374.62 58.73 53939.49 88888.00 2008-01-13 18:06:53.408 013 17374.33 58.62 53939.58 88888.00 2008-01-13 18:06:53.908 013 17374.23 58.57 53939.56 88888.00 2008-01-13 18:06:54.408 013 17374.32 58.55 53939.59 88888.00 2008-01-13 18:06:54.908 013 17374.39 58.52 53939.60 88888.00 2008-01-13 18:06:55.408 013 17374.33 58.43 53939.58 88888.00 2008-01-13 18:06:55.908 013 17374.15 58.36 53939.50 88888.00 2008-01-13 18:06:56.408 013 17373.89 58.25 53939.59 88888.00 2008-01-13 18:06:56.908 013 17373.82 58.28 53939.56 88888.00 2008-01-13 18:06:57.408 013 17373.85 58.27 53939.45 88888.00 2008-01-13 18:06:57.908 013 17374.00 58.28 53939.55 88888.00 2008-01-13 18:06:58.408 013 17373.97 58.30 53939.62 88888.00 2008-01-13 18:06:58.908 013 17373.97 58.23 53939.61 88888.00 2008-01-13 18:06:59.408 013 17373.95 58.23 53939.70 88888.00 2008-01-13 18:06:59.908 013 17374.04 58.17 53939.66 88888.00 2008-01-13 18:07:00.408 013 17373.91 58.18 53939.64 88888.00 2008-01-13 18:07:00.908 013 17373.92 58.19 53939.64 88888.00 2008-01-13 18:07:01.408 013 17373.99 58.25 53939.49 88888.00 2008-01-13 18:07:01.908 013 17373.95 58.19 53939.42 88888.00 2008-01-13 18:07:02.408 013 17374.10 58.25 53939.46 88888.00 2008-01-13 18:07:02.908 013 17374.32 58.28 53939.40 88888.00 2008-01-13 18:07:03.408 013 17374.41 58.28 53939.39 88888.00 2008-01-13 18:07:03.908 013 17374.41 58.26 53939.42 88888.00 2008-01-13 18:07:04.408 013 17374.14 58.30 53939.44 88888.00 2008-01-13 18:07:04.908 013 17374.17 58.34 53939.42 88888.00 2008-01-13 18:07:05.408 013 17374.38 58.37 53939.46 88888.00 2008-01-13 18:07:05.908 013 17374.51 58.34 53939.46 88888.00 2008-01-13 18:07:06.408 013 17374.54 58.34 53939.45 88888.00 2008-01-13 18:07:06.908 013 17374.48 58.34 53939.45 88888.00 2008-01-13 18:07:07.408 013 17374.70 58.37 53939.48 88888.00 2008-01-13 18:07:07.908 013 17374.71 58.43 53939.44 88888.00 2008-01-13 18:07:08.408 013 17374.53 58.54 53939.40 88888.00 2008-01-13 18:07:08.908 013 17374.58 58.65 53939.44 88888.00 2008-01-13 18:07:09.408 013 17374.74 58.75 53939.45 88888.00 2008-01-13 18:07:09.908 013 17374.80 58.86 53939.44 88888.00 2008-01-13 18:07:10.408 013 17374.80 58.92 53939.47 88888.00 2008-01-13 18:07:10.908 013 17374.95 59.03 53939.37 88888.00 2008-01-13 18:07:11.408 013 17374.94 59.18 53939.28 88888.00 2008-01-13 18:07:11.908 013 17375.09 59.34 53939.25 88888.00 2008-01-13 18:07:12.408 013 17375.26 59.49 53939.23 88888.00 2008-01-13 18:07:12.908 013 17375.29 59.72 53939.08 88888.00 2008-01-13 18:07:13.408 013 17375.47 59.92 53938.98 88888.00 2008-01-13 18:07:13.908 013 17375.52 60.06 53939.11 88888.00 2008-01-13 18:07:14.408 013 17375.64 60.13 53939.11 88888.00 2008-01-13 18:07:14.908 013 17375.72 60.17 53939.09 88888.00 2008-01-13 18:07:15.408 013 17375.76 60.19 53938.98 88888.00 2008-01-13 18:07:15.908 013 17375.89 60.23 53938.99 88888.00 2008-01-13 18:07:16.408 013 17375.95 60.21 53938.95 88888.00 2008-01-13 18:07:16.908 013 17375.95 60.25 53939.02 88888.00 2008-01-13 18:07:17.408 013 17375.95 60.17 53939.00 88888.00 2008-01-13 18:07:17.908 013 17376.02 60.12 53939.06 88888.00 2008-01-13 18:07:18.408 013 17376.01 60.12 53939.13 88888.00 2008-01-13 18:07:18.908 013 17375.95 60.04 53939.06 88888.00 2008-01-13 18:07:19.408 013 17375.74 59.92 53939.04 88888.00 2008-01-13 18:07:19.908 013 17375.66 59.83 53939.01 88888.00 2008-01-13 18:07:20.408 013 17375.47 59.72 53938.97 88888.00 2008-01-13 18:07:20.908 013 17375.41 59.58 53939.09 88888.00 2008-01-13 18:07:21.408 013 17375.22 59.50 53939.19 88888.00 2008-01-13 18:07:21.908 013 17375.20 59.43 53939.24 88888.00 2008-01-13 18:07:22.408 013 17374.96 59.33 53939.23 88888.00 2008-01-13 18:07:22.908 013 17374.97 59.23 53939.30 88888.00 2008-01-13 18:07:23.408 013 17374.86 59.22 53939.40 88888.00 2008-01-13 18:07:23.908 013 17374.62 59.19 53939.46 88888.00 2008-01-13 18:07:24.408 013 17374.62 59.19 53939.46 88888.00 2008-01-13 18:07:24.908 013 17374.69 59.23 53939.42 88888.00 2008-01-13 18:07:25.408 013 17374.56 59.28 53939.34 88888.00 2008-01-13 18:07:25.908 013 17374.49 59.41 53939.44 88888.00 2008-01-13 18:07:26.408 013 17374.69 59.53 53939.47 88888.00 2008-01-13 18:07:26.908 013 17374.70 59.64 53939.43 88888.00 2008-01-13 18:07:27.408 013 17374.60 59.69 53939.49 88888.00 2008-01-13 18:07:27.908 013 17374.70 59.80 53939.58 88888.00 2008-01-13 18:07:28.408 013 17374.82 59.96 53939.48 88888.00 2008-01-13 18:07:28.908 013 17374.69 60.11 53939.44 88888.00 2008-01-13 18:07:29.408 013 17374.80 60.21 53939.37 88888.00 2008-01-13 18:07:29.908 013 17374.92 60.31 53939.49 88888.00 2008-01-13 18:07:30.408 013 17374.78 60.42 53939.49 88888.00 2008-01-13 18:07:30.908 013 17374.93 60.57 53939.45 88888.00 2008-01-13 18:07:31.408 013 17375.11 60.61 53939.47 88888.00 2008-01-13 18:07:31.908 013 17374.94 60.66 53939.43 88888.00 2008-01-13 18:07:32.408 013 17375.01 60.66 53939.44 88888.00 2008-01-13 18:07:32.908 013 17374.92 60.60 53939.39 88888.00 2008-01-13 18:07:33.408 013 17374.83 60.52 53939.39 88888.00 2008-01-13 18:07:33.908 013 17374.96 60.41 53939.37 88888.00 2008-01-13 18:07:34.408 013 17374.79 60.40 53939.37 88888.00 2008-01-13 18:07:34.908 013 17374.70 60.37 53939.40 88888.00 2008-01-13 18:07:35.408 013 17374.76 60.23 53939.39 88888.00 2008-01-13 18:07:35.908 013 17374.69 60.08 53939.36 88888.00 2008-01-13 18:07:36.408 013 17374.58 59.98 53939.44 88888.00 2008-01-13 18:07:36.908 013 17374.72 59.84 53939.42 88888.00 2008-01-13 18:07:37.408 013 17374.74 59.70 53939.47 88888.00 2008-01-13 18:07:37.908 013 17374.50 59.64 53939.59 88888.00 2008-01-13 18:07:38.408 013 17374.49 59.61 53939.53 88888.00 2008-01-13 18:07:38.908 013 17374.59 59.55 53939.42 88888.00 2008-01-13 18:07:39.408 013 17374.58 59.51 53939.48 88888.00 2008-01-13 18:07:39.908 013 17374.35 59.45 53939.42 88888.00 2008-01-13 18:07:40.405 013 17374.42 59.40 53939.43 88888.00 2008-01-13 18:07:40.905 013 17374.58 59.41 53939.39 88888.00 2008-01-13 18:07:41.405 013 17374.62 59.42 53939.28 88888.00 2008-01-13 18:07:41.905 013 17374.44 59.45 53939.31 88888.00 2008-01-13 18:07:42.405 013 17374.65 59.50 53939.40 88888.00 2008-01-13 18:07:42.905 013 17374.79 59.58 53939.46 88888.00 2008-01-13 18:07:43.405 013 17374.73 59.57 53939.40 88888.00 2008-01-13 18:07:43.905 013 17374.71 59.63 53939.44 88888.00 2008-01-13 18:07:44.405 013 17374.84 59.67 53939.40 88888.00 2008-01-13 18:07:44.905 013 17374.71 59.77 53939.35 88888.00 2008-01-13 18:07:45.405 013 17374.58 59.87 53939.22 88888.00 2008-01-13 18:07:45.905 013 17374.85 59.91 53939.26 88888.00 2008-01-13 18:07:46.405 013 17374.83 59.94 53939.35 88888.00 2008-01-13 18:07:46.905 013 17374.61 59.89 53939.26 88888.00 2008-01-13 18:07:47.405 013 17374.68 59.81 53939.22 88888.00 2008-01-13 18:07:47.905 013 17374.82 59.83 53939.25 88888.00 2008-01-13 18:07:48.405 013 17374.63 59.84 53939.33 88888.00 2008-01-13 18:07:48.905 013 17374.65 59.90 53939.44 88888.00 2008-01-13 18:07:49.405 013 17374.71 59.90 53939.28 88888.00 2008-01-13 18:07:49.905 013 17374.53 59.88 53939.32 88888.00 2008-01-13 18:07:50.405 013 17374.24 60.02 53939.40 88888.00 2008-01-13 18:07:50.905 013 17374.30 60.10 53939.38 88888.00 2008-01-13 18:07:51.405 013 17374.35 60.12 53939.44 88888.00 2008-01-13 18:07:51.905 013 17374.31 60.07 53939.43 88888.00 2008-01-13 18:07:52.405 013 17374.17 59.94 53939.45 88888.00 2008-01-13 18:07:52.905 013 17373.94 59.88 53939.50 88888.00 2008-01-13 18:07:53.405 013 17373.76 59.89 53939.46 88888.00 2008-01-13 18:07:53.905 013 17373.72 59.83 53939.42 88888.00 2008-01-13 18:07:54.405 013 17373.80 59.74 53939.46 88888.00 2008-01-13 18:07:54.905 013 17373.83 59.60 53939.50 88888.00 2008-01-13 18:07:55.405 013 17374.01 59.52 53939.53 88888.00 2008-01-13 18:07:55.905 013 17374.02 59.42 53939.50 88888.00 2008-01-13 18:07:56.405 013 17374.00 59.39 53939.44 88888.00 2008-01-13 18:07:56.905 013 17374.08 59.39 53939.58 88888.00 2008-01-13 18:07:57.405 013 17373.95 59.40 53939.56 88888.00 2008-01-13 18:07:57.905 013 17373.88 59.39 53939.54 88888.00 2008-01-13 18:07:58.405 013 17373.80 59.34 53939.55 88888.00 2008-01-13 18:07:58.905 013 17373.73 59.33 53939.55 88888.00 2008-01-13 18:07:59.405 013 17373.73 59.38 53939.47 88888.00 2008-01-13 18:07:59.905 013 17373.71 59.33 53939.56 88888.00 2008-01-13 18:08:00.405 013 17373.66 59.38 53939.44 88888.00 2008-01-13 18:08:00.905 013 17373.63 59.48 53939.45 88888.00 2008-01-13 18:08:01.405 013 17373.60 59.52 53939.57 88888.00 2008-01-13 18:08:01.905 013 17373.68 59.67 53939.55 88888.00 2008-01-13 18:08:02.405 013 17373.70 59.73 53939.54 88888.00 2008-01-13 18:08:02.905 013 17373.73 59.80 53939.46 88888.00 2008-01-13 18:08:03.405 013 17373.93 59.86 53939.45 88888.00 2008-01-13 18:08:03.905 013 17374.25 59.97 53939.39 88888.00 2008-01-13 18:08:04.405 013 17374.38 60.12 53939.32 88888.00 2008-01-13 18:08:04.905 013 17374.44 60.25 53939.28 88888.00 2008-01-13 18:08:05.405 013 17374.38 60.30 53939.33 88888.00 2008-01-13 18:08:05.905 013 17374.36 60.38 53939.34 88888.00 2008-01-13 18:08:06.405 013 17374.59 60.40 53939.28 88888.00 2008-01-13 18:08:06.905 013 17374.65 60.46 53939.33 88888.00 2008-01-13 18:08:07.405 013 17374.41 60.36 53939.28 88888.00 2008-01-13 18:08:07.905 013 17374.35 60.20 53939.25 88888.00 2008-01-13 18:08:08.405 013 17374.52 60.18 53939.22 88888.00 2008-01-13 18:08:08.905 013 17374.58 60.13 53939.13 88888.00 2008-01-13 18:08:09.405 013 17374.36 60.00 53939.21 88888.00 2008-01-13 18:08:09.905 013 17374.09 59.92 53939.17 88888.00 2008-01-13 18:08:10.405 013 17374.21 59.91 53939.16 88888.00 2008-01-13 18:08:10.905 013 17374.27 59.77 53939.17 88888.00 2008-01-13 18:08:11.405 013 17374.27 59.70 53939.24 88888.00 2008-01-13 18:08:11.905 013 17374.22 59.68 53939.25 88888.00 2008-01-13 18:08:12.405 013 17374.07 59.58 53939.24 88888.00 2008-01-13 18:08:12.905 013 17373.79 59.44 53939.22 88888.00 2008-01-13 18:08:13.405 013 17373.71 59.40 53939.21 88888.00 2008-01-13 18:08:13.905 013 17373.68 59.30 53939.23 88888.00 2008-01-13 18:08:14.405 013 17373.61 59.18 53939.30 88888.00 2008-01-13 18:08:14.905 013 17373.56 59.04 53939.38 88888.00 2008-01-13 18:08:15.405 013 17373.53 58.96 53939.38 88888.00 2008-01-13 18:08:15.905 013 17373.59 58.93 53939.38 88888.00 2008-01-13 18:08:16.405 013 17373.59 58.92 53939.42 88888.00 2008-01-13 18:08:16.905 013 17373.61 58.83 53939.39 88888.00 2008-01-13 18:08:17.405 013 17373.64 58.70 53939.35 88888.00 2008-01-13 18:08:17.905 013 17373.69 58.75 53939.34 88888.00 2008-01-13 18:08:18.405 013 17373.66 58.85 53939.32 88888.00 2008-01-13 18:08:18.905 013 17373.74 58.79 53939.33 88888.00 2008-01-13 18:08:19.405 013 17373.78 58.77 53939.37 88888.00 2008-01-13 18:08:19.905 013 17374.01 58.81 53939.46 88888.00 2008-01-13 18:08:20.405 013 17374.29 58.85 53939.38 88888.00 2008-01-13 18:08:20.905 013 17374.36 58.93 53939.32 88888.00 2008-01-13 18:08:21.405 013 17374.38 58.95 53939.32 88888.00 2008-01-13 18:08:21.905 013 17374.22 58.94 53939.23 88888.00 2008-01-13 18:08:22.405 013 17374.32 59.09 53939.20 88888.00 2008-01-13 18:08:22.905 013 17374.56 59.24 53939.22 88888.00 2008-01-13 18:08:23.405 013 17374.66 59.41 53939.14 88888.00 2008-01-13 18:08:23.905 013 17374.54 59.51 53939.12 88888.00 2008-01-13 18:08:24.405 013 17374.71 59.62 53939.17 88888.00 2008-01-13 18:08:24.905 013 17374.95 59.83 53939.20 88888.00 2008-01-13 18:08:25.405 013 17374.75 60.00 53939.12 88888.00 2008-01-13 18:08:25.905 013 17374.80 60.00 53939.15 88888.00 2008-01-13 18:08:26.405 013 17374.87 60.12 53939.19 88888.00 2008-01-13 18:08:26.905 013 17374.68 60.26 53939.14 88888.00 2008-01-13 18:08:27.405 013 17374.81 60.32 53939.05 88888.00 2008-01-13 18:08:27.905 013 17374.90 60.38 53939.14 88888.00 2008-01-13 18:08:28.405 013 17374.61 60.26 53939.22 88888.00 2008-01-13 18:08:28.905 013 17374.51 60.28 53939.28 88888.00 2008-01-13 18:08:29.405 013 17374.56 60.23 53939.30 88888.00 2008-01-13 18:08:29.905 013 17374.50 60.12 53939.30 88888.00 2008-01-13 18:08:30.405 013 17374.30 59.98 53939.30 88888.00 2008-01-13 18:08:30.905 013 17373.97 59.81 53939.30 88888.00 2008-01-13 18:08:31.405 013 17373.83 59.61 53939.27 88888.00 2008-01-13 18:08:31.905 013 17373.73 59.35 53939.31 88888.00 2008-01-13 18:08:32.405 013 17373.70 59.01 53939.38 88888.00 2008-01-13 18:08:32.905 013 17373.52 58.70 53939.36 88888.00 2008-01-13 18:08:33.405 013 17373.25 58.35 53939.50 88888.00 2008-01-13 18:08:33.905 013 17373.13 58.12 53939.57 88888.00 2008-01-13 18:08:34.405 013 17373.15 57.74 53939.62 88888.00 2008-01-13 18:08:34.905 013 17373.16 57.47 53939.67 88888.00 2008-01-13 18:08:35.405 013 17373.13 57.26 53939.90 88888.00 2008-01-13 18:08:35.905 013 17373.06 57.03 53939.88 88888.00 2008-01-13 18:08:36.405 013 17372.87 56.76 53939.96 88888.00 2008-01-13 18:08:36.905 013 17372.60 56.56 53940.01 88888.00 2008-01-13 18:08:37.405 013 17372.64 56.41 53939.99 88888.00 2008-01-13 18:08:37.905 013 17372.84 56.31 53939.90 88888.00 2008-01-13 18:08:38.405 013 17372.69 56.27 53939.90 88888.00 2008-01-13 18:08:38.905 013 17372.57 56.19 53939.95 88888.00 2008-01-13 18:08:39.405 013 17372.72 56.28 53939.82 88888.00 2008-01-13 18:08:39.905 013 17372.79 56.30 53939.86 88888.00 2008-01-13 18:08:40.405 013 17372.89 56.38 53939.92 88888.00 2008-01-13 18:08:40.905 013 17372.80 56.49 53939.87 88888.00 2008-01-13 18:08:41.405 013 17372.88 56.47 53939.73 88888.00 2008-01-13 18:08:41.905 013 17373.02 56.57 53939.67 88888.00 2008-01-13 18:08:42.405 013 17373.18 56.74 53939.48 88888.00 2008-01-13 18:08:42.905 013 17373.43 56.79 53939.45 88888.00 2008-01-13 18:08:43.405 013 17373.51 56.79 53939.53 88888.00 2008-01-13 18:08:43.905 013 17373.59 56.86 53939.56 88888.00 2008-01-13 18:08:44.405 013 17373.59 56.90 53939.57 88888.00 2008-01-13 18:08:44.905 013 17373.64 56.94 53939.59 88888.00 2008-01-13 18:08:45.405 013 17373.79 56.98 53939.50 88888.00 2008-01-13 18:08:45.905 013 17373.77 56.95 53939.50 88888.00 2008-01-13 18:08:46.405 013 17373.67 56.82 53939.54 88888.00 2008-01-13 18:08:46.905 013 17373.60 56.64 53939.56 88888.00 2008-01-13 18:08:47.405 013 17373.59 56.56 53939.66 88888.00 2008-01-13 18:08:47.905 013 17373.60 56.37 53939.56 88888.00 2008-01-13 18:08:48.405 013 17373.59 56.28 53939.61 88888.00 2008-01-13 18:08:48.905 013 17373.56 56.13 53939.59 88888.00 2008-01-13 18:08:49.405 013 17373.52 55.96 53939.49 88888.00 2008-01-13 18:08:49.905 013 17373.51 55.89 53939.44 88888.00 2008-01-13 18:08:50.405 013 17373.57 55.84 53939.49 88888.00 2008-01-13 18:08:50.905 013 17373.66 55.69 53939.62 88888.00 2008-01-13 18:08:51.405 013 17373.69 55.57 53939.55 88888.00 2008-01-13 18:08:51.905 013 17373.68 55.54 53939.47 88888.00 2008-01-13 18:08:52.405 013 17373.64 55.47 53939.56 88888.00 2008-01-13 18:08:52.905 013 17373.60 55.30 53939.48 88888.00 2008-01-13 18:08:53.405 013 17373.64 55.15 53939.49 88888.00 2008-01-13 18:08:53.905 013 17373.82 55.08 53939.49 88888.00 2008-01-13 18:08:54.405 013 17374.08 54.90 53939.46 88888.00 2008-01-13 18:08:54.905 013 17374.12 54.76 53939.45 88888.00 2008-01-13 18:08:55.405 013 17374.07 54.58 53939.47 88888.00 2008-01-13 18:08:55.905 013 17374.25 54.46 53939.40 88888.00 2008-01-13 18:08:56.405 013 17374.38 54.35 53939.40 88888.00 2008-01-13 18:08:56.905 013 17374.43 54.14 53939.37 88888.00 2008-01-13 18:08:57.405 013 17374.40 53.97 53939.37 88888.00 2008-01-13 18:08:57.905 013 17374.27 53.79 53939.38 88888.00 2008-01-13 18:08:58.405 013 17374.50 53.65 53939.40 88888.00 2008-01-13 18:08:58.905 013 17374.66 53.53 53939.38 88888.00 2008-01-13 18:08:59.405 013 17374.60 53.39 53939.40 88888.00 2008-01-13 18:08:59.905 013 17374.49 53.25 53939.39 88888.00 2008-01-13 18:09:00.405 013 17374.64 53.14 53939.33 88888.00 2008-01-13 18:09:00.905 013 17374.72 53.09 53939.27 88888.00 2008-01-13 18:09:01.405 013 17374.52 53.11 53939.33 88888.00 2008-01-13 18:09:01.905 013 17374.58 53.08 53939.31 88888.00 2008-01-13 18:09:02.405 013 17374.78 53.13 53939.27 88888.00 2008-01-13 18:09:02.905 013 17374.73 53.21 53939.25 88888.00 2008-01-13 18:09:03.405 013 17374.68 53.28 53939.24 88888.00 2008-01-13 18:09:03.905 013 17374.79 53.44 53939.25 88888.00 2008-01-13 18:09:04.405 013 17374.80 53.57 53939.46 88888.00 2008-01-13 18:09:04.905 013 17374.66 53.62 53939.44 88888.00 2008-01-13 18:09:05.405 013 17374.96 53.73 53939.36 88888.00 2008-01-13 18:09:05.905 013 17375.02 53.82 53939.26 88888.00 2008-01-13 18:09:06.405 013 17375.10 53.88 53939.26 88888.00 2008-01-13 18:09:06.905 013 17375.15 53.91 53939.14 88888.00 2008-01-13 18:09:07.405 013 17375.25 54.07 53939.13 88888.00 2008-01-13 18:09:07.905 013 17375.46 54.24 53939.11 88888.00 2008-01-13 18:09:08.405 013 17375.50 54.27 53938.99 88888.00 2008-01-13 18:09:08.905 013 17375.64 54.27 53939.00 88888.00 2008-01-13 18:09:09.405 013 17375.68 54.26 53939.05 88888.00 2008-01-13 18:09:09.905 013 17375.89 54.18 53939.10 88888.00 2008-01-13 18:09:10.405 013 17376.04 54.03 53939.11 88888.00 2008-01-13 18:09:10.905 013 17375.94 53.85 53939.14 88888.00 2008-01-13 18:09:11.405 013 17375.87 53.72 53939.13 88888.00 2008-01-13 18:09:11.905 013 17375.88 53.52 53939.16 88888.00 2008-01-13 18:09:12.405 013 17375.77 53.33 53939.23 88888.00 2008-01-13 18:09:12.905 013 17375.68 53.11 53939.19 88888.00 2008-01-13 18:09:13.405 013 17375.53 52.88 53939.23 88888.00 2008-01-13 18:09:13.905 013 17375.48 52.69 53939.31 88888.00 2008-01-13 18:09:14.405 013 17375.41 52.56 53939.26 88888.00 2008-01-13 18:09:14.905 013 17375.37 52.43 53939.36 88888.00 2008-01-13 18:09:15.405 013 17375.26 52.45 53939.42 88888.00 2008-01-13 18:09:15.905 013 17375.34 52.38 53939.46 88888.00 2008-01-13 18:09:16.405 013 17375.25 52.41 53939.47 88888.00 2008-01-13 18:09:16.905 013 17375.40 52.42 53939.45 88888.00 2008-01-13 18:09:17.405 013 17375.37 52.51 53939.34 88888.00 2008-01-13 18:09:17.905 013 17375.56 52.61 53939.27 88888.00 2008-01-13 18:09:18.405 013 17375.58 52.67 53939.23 88888.00 2008-01-13 18:09:18.905 013 17375.76 52.79 53939.13 88888.00 2008-01-13 18:09:19.405 013 17375.95 52.85 53939.20 88888.00 2008-01-13 18:09:19.905 013 17376.14 52.94 53939.11 88888.00 2008-01-13 18:09:20.405 013 17376.29 52.95 53939.08 88888.00 2008-01-13 18:09:20.905 013 17376.34 52.98 53939.04 88888.00 2008-01-13 18:09:21.405 013 17376.36 53.04 53939.05 88888.00 2008-01-13 18:09:21.905 013 17376.39 52.98 53939.14 88888.00 2008-01-13 18:09:22.405 013 17376.46 52.96 53939.17 88888.00 2008-01-13 18:09:22.905 013 17376.54 52.90 53939.13 88888.00 2008-01-13 18:09:23.405 013 17376.49 52.85 53939.11 88888.00 2008-01-13 18:09:23.905 013 17376.53 52.74 53939.11 88888.00 2008-01-13 18:09:24.405 013 17376.42 52.62 53939.15 88888.00 2008-01-13 18:09:24.905 013 17376.39 52.53 53939.14 88888.00 2008-01-13 18:09:25.405 013 17376.48 52.52 53939.13 88888.00 2008-01-13 18:09:25.905 013 17376.52 52.39 53939.16 88888.00 2008-01-13 18:09:26.405 013 17376.45 52.35 53939.03 88888.00 2008-01-13 18:09:26.905 013 17376.34 52.36 53938.98 88888.00 2008-01-13 18:09:27.405 013 17376.31 52.42 53939.08 88888.00 2008-01-13 18:09:27.905 013 17376.35 52.51 53939.06 88888.00 2008-01-13 18:09:28.405 013 17376.29 52.60 53939.03 88888.00 2008-01-13 18:09:28.905 013 17376.35 52.65 53939.12 88888.00 2008-01-13 18:09:29.405 013 17376.40 52.71 53939.10 88888.00 2008-01-13 18:09:29.905 013 17376.42 52.80 53939.03 88888.00 2008-01-13 18:09:30.405 013 17376.62 52.88 53939.00 88888.00 2008-01-13 18:09:30.905 013 17376.75 52.97 53938.90 88888.00 2008-01-13 18:09:31.405 013 17376.84 52.97 53938.87 88888.00 2008-01-13 18:09:31.905 013 17376.91 53.01 53938.93 88888.00 2008-01-13 18:09:32.405 013 17377.03 53.03 53938.91 88888.00 2008-01-13 18:09:32.905 013 17377.08 53.05 53938.98 88888.00 2008-01-13 18:09:33.405 013 17377.23 53.14 53938.97 88888.00 2008-01-13 18:09:33.905 013 17377.28 53.11 53938.89 88888.00 2008-01-13 18:09:34.405 013 17377.29 52.98 53938.95 88888.00 2008-01-13 18:09:34.905 013 17377.30 52.91 53938.95 88888.00 2008-01-13 18:09:35.405 013 17377.38 52.85 53938.90 88888.00 2008-01-13 18:09:35.905 013 17377.35 52.79 53938.86 88888.00 2008-01-13 18:09:36.405 013 17377.34 52.78 53938.87 88888.00 2008-01-13 18:09:36.905 013 17377.40 52.75 53938.88 88888.00 2008-01-13 18:09:37.405 013 17377.44 52.70 53938.91 88888.00 2008-01-13 18:09:37.905 013 17377.40 52.67 53938.92 88888.00 2008-01-13 18:09:38.405 013 17377.51 52.70 53938.98 88888.00 2008-01-13 18:09:38.905 013 17377.68 52.78 53938.95 88888.00 2008-01-13 18:09:39.405 013 17377.77 52.84 53939.02 88888.00 2008-01-13 18:09:39.905 013 17377.97 52.82 53939.06 88888.00 2008-01-13 18:09:40.405 013 17378.18 52.84 53939.03 88888.00 2008-01-13 18:09:40.905 013 17378.20 52.84 53939.05 88888.00 2008-01-13 18:09:41.405 013 17378.29 52.87 53939.02 88888.00 2008-01-13 18:09:41.905 013 17378.42 52.87 53938.91 88888.00 2008-01-13 18:09:42.405 013 17378.53 52.82 53938.93 88888.00 2008-01-13 18:09:42.905 013 17378.61 52.82 53938.90 88888.00 2008-01-13 18:09:43.405 013 17378.76 52.71 53938.81 88888.00 2008-01-13 18:09:43.905 013 17378.80 52.61 53938.79 88888.00 2008-01-13 18:09:44.405 013 17378.82 52.59 53938.74 88888.00 2008-01-13 18:09:44.905 013 17378.79 52.50 53938.74 88888.00 2008-01-13 18:09:45.405 013 17378.72 52.42 53938.76 88888.00 2008-01-13 18:09:45.905 013 17378.64 52.35 53938.78 88888.00 2008-01-13 18:09:46.405 013 17378.50 52.20 53938.83 88888.00 2008-01-13 18:09:46.905 013 17378.50 52.10 53938.90 88888.00 2008-01-13 18:09:47.405 013 17378.37 51.99 53938.92 88888.00 2008-01-13 18:09:47.905 013 17378.28 51.79 53938.90 88888.00 2008-01-13 18:09:48.405 013 17378.26 51.72 53938.83 88888.00 2008-01-13 18:09:48.905 013 17378.10 51.67 53938.95 88888.00 2008-01-13 18:09:49.405 013 17377.96 51.61 53939.05 88888.00 2008-01-13 18:09:49.905 013 17377.90 51.57 53939.02 88888.00 2008-01-13 18:09:50.405 013 17377.89 51.53 53939.03 88888.00 2008-01-13 18:09:50.905 013 17377.86 51.68 53939.00 88888.00 2008-01-13 18:09:51.405 013 17377.87 51.78 53939.06 88888.00 2008-01-13 18:09:51.905 013 17377.96 51.92 53939.04 88888.00 2008-01-13 18:09:52.405 013 17378.02 52.09 53939.08 88888.00 2008-01-13 18:09:52.905 013 17378.15 52.32 53939.00 88888.00 2008-01-13 18:09:53.405 013 17378.35 52.51 53938.98 88888.00 2008-01-13 18:09:53.905 013 17378.52 52.79 53939.01 88888.00 2008-01-13 18:09:54.405 013 17378.63 53.05 53939.05 88888.00 2008-01-13 18:09:54.905 013 17378.79 53.35 53939.02 88888.00 2008-01-13 18:09:55.405 013 17379.01 53.53 53938.89 88888.00 2008-01-13 18:09:55.905 013 17379.14 53.67 53938.78 88888.00 2008-01-13 18:09:56.405 013 17379.35 53.87 53938.68 88888.00 2008-01-13 18:09:56.905 013 17379.38 54.06 53938.57 88888.00 2008-01-13 18:09:57.405 013 17379.53 54.12 53938.67 88888.00 2008-01-13 18:09:57.905 013 17379.65 54.13 53938.75 88888.00 2008-01-13 18:09:58.405 013 17379.65 54.18 53938.80 88888.00 2008-01-13 18:09:58.905 013 17379.68 54.19 53938.86 88888.00 2008-01-13 18:09:59.405 013 17379.76 54.04 53938.80 88888.00 2008-01-13 18:09:59.905 013 17379.91 53.84 53938.75 88888.00 2008-01-13 18:10:00.405 013 17379.92 53.69 53938.77 88888.00 2008-01-13 18:10:00.905 013 17379.83 53.59 53938.92 88888.00 2008-01-13 18:10:01.405 013 17379.81 53.43 53938.86 88888.00 2008-01-13 18:10:01.905 013 17379.76 53.16 53938.89 88888.00 2008-01-13 18:10:02.405 013 17379.63 52.94 53938.88 88888.00 2008-01-13 18:10:02.905 013 17379.56 52.79 53938.92 88888.00 2008-01-13 18:10:03.405 013 17379.48 52.64 53939.00 88888.00 2008-01-13 18:10:03.905 013 17379.46 52.56 53939.06 88888.00 2008-01-13 18:10:04.405 013 17379.44 52.43 53939.00 88888.00 2008-01-13 18:10:04.905 013 17379.42 52.37 53938.95 88888.00 2008-01-13 18:10:05.405 013 17379.40 52.41 53939.02 88888.00 2008-01-13 18:10:05.905 013 17379.44 52.45 53939.13 88888.00 2008-01-13 18:10:06.405 013 17379.50 52.43 53939.11 88888.00 2008-01-13 18:10:06.905 013 17379.58 52.53 53939.22 88888.00 2008-01-13 18:10:07.405 013 17379.59 52.68 53939.28 88888.00 2008-01-13 18:10:07.905 013 17379.68 52.80 53939.13 88888.00 2008-01-13 18:10:08.405 013 17379.79 52.92 53939.02 88888.00 2008-01-13 18:10:08.905 013 17379.90 53.04 53939.09 88888.00 2008-01-13 18:10:09.405 013 17380.00 53.28 53939.06 88888.00 2008-01-13 18:10:09.905 013 17380.13 53.44 53938.99 88888.00 2008-01-13 18:10:10.405 013 17380.41 53.56 53938.94 88888.00 2008-01-13 18:10:10.905 013 17380.56 53.68 53938.92 88888.00 2008-01-13 18:10:11.405 013 17380.64 53.79 53938.88 88888.00 2008-01-13 18:10:11.905 013 17380.74 53.93 53938.95 88888.00 2008-01-13 18:10:12.405 013 17380.81 53.96 53939.04 88888.00 2008-01-13 18:10:12.905 013 17380.84 53.96 53938.98 88888.00 2008-01-13 18:10:13.405 013 17380.87 53.94 53938.94 88888.00 2008-01-13 18:10:13.905 013 17380.78 53.89 53938.93 88888.00 2008-01-13 18:10:14.405 013 17380.80 53.82 53938.95 88888.00 2008-01-13 18:10:14.905 013 17380.83 53.70 53939.08 88888.00 2008-01-13 18:10:15.405 013 17380.76 53.54 53939.09 88888.00 2008-01-13 18:10:15.905 013 17380.60 53.44 53939.02 88888.00 2008-01-13 18:10:16.405 013 17380.48 53.26 53939.04 88888.00 2008-01-13 18:10:16.905 013 17380.41 53.13 53939.20 88888.00 2008-01-13 18:10:17.405 013 17380.26 53.03 53939.23 88888.00 2008-01-13 18:10:17.905 013 17380.05 52.95 53939.21 88888.00 2008-01-13 18:10:18.405 013 17379.83 52.91 53939.33 88888.00 2008-01-13 18:10:18.905 013 17379.70 52.82 53939.39 88888.00 2008-01-13 18:10:19.405 013 17379.75 52.67 53939.48 88888.00 2008-01-13 18:10:19.905 013 17379.73 52.60 53939.51 88888.00 2008-01-13 18:10:20.405 013 17379.64 52.56 53939.53 88888.00 2008-01-13 18:10:20.905 013 17379.54 52.56 53939.55 88888.00 2008-01-13 18:10:21.405 013 17379.44 52.55 53939.49 88888.00 2008-01-13 18:10:21.905 013 17379.42 52.52 53939.42 88888.00 2008-01-13 18:10:22.405 013 17379.43 52.60 53939.62 88888.00 2008-01-13 18:10:22.905 013 17379.44 52.68 53939.64 88888.00 2008-01-13 18:10:23.405 013 17379.41 52.78 53939.65 88888.00 2008-01-13 18:10:23.905 013 17379.33 52.81 53939.69 88888.00 2008-01-13 18:10:24.405 013 17379.36 52.87 53939.72 88888.00 2008-01-13 18:10:24.905 013 17379.38 52.95 53939.65 88888.00 2008-01-13 18:10:25.405 013 17379.30 53.10 53939.66 88888.00 2008-01-13 18:10:25.905 013 17379.29 53.17 53939.62 88888.00 2008-01-13 18:10:26.405 013 17379.23 53.40 53939.66 88888.00 2008-01-13 18:10:26.905 013 17379.25 53.62 53939.72 88888.00 2008-01-13 18:10:27.405 013 17379.21 53.72 53939.66 88888.00 2008-01-13 18:10:27.905 013 17379.29 53.94 53939.64 88888.00 2008-01-13 18:10:28.405 013 17379.34 54.07 53939.64 88888.00 2008-01-13 18:10:28.905 013 17379.42 54.15 53939.70 88888.00 2008-01-13 18:10:29.405 013 17379.43 54.31 53939.64 88888.00 2008-01-13 18:10:29.905 013 17379.46 54.33 53939.65 88888.00 2008-01-13 18:10:30.405 013 17379.45 54.35 53939.79 88888.00 2008-01-13 18:10:30.905 013 17379.44 54.35 53939.80 88888.00 2008-01-13 18:10:31.405 013 17379.52 54.26 53939.78 88888.00 2008-01-13 18:10:31.905 013 17379.54 54.08 53939.71 88888.00 2008-01-13 18:10:32.405 013 17379.48 53.92 53939.73 88888.00 2008-01-13 18:10:32.905 013 17379.38 53.78 53939.79 88888.00 2008-01-13 18:10:33.405 013 17379.13 53.47 53939.87 88888.00 2008-01-13 18:10:33.905 013 17378.88 53.18 53939.87 88888.00 2008-01-13 18:10:34.405 013 17378.73 52.90 53939.96 88888.00 2008-01-13 18:10:34.905 013 17378.60 52.65 53940.16 88888.00 2008-01-13 18:10:35.405 013 17378.32 52.37 53940.12 88888.00 2008-01-13 18:10:35.905 013 17378.06 52.16 53940.09 88888.00 2008-01-13 18:10:36.405 013 17377.88 52.01 53940.18 88888.00 2008-01-13 18:10:36.905 013 17377.79 51.82 53940.24 88888.00 2008-01-13 18:10:37.405 013 17377.66 51.67 53940.28 88888.00 2008-01-13 18:10:37.905 013 17377.57 51.65 53940.33 88888.00 2008-01-13 18:10:38.405 013 17377.44 51.70 53940.27 88888.00 2008-01-13 18:10:38.905 013 17377.41 51.72 53940.28 88888.00 2008-01-13 18:10:39.405 013 17377.54 51.79 53940.33 88888.00 2008-01-13 18:10:39.905 013 17377.56 51.82 53940.38 88888.00 2008-01-13 18:10:40.402 013 17377.66 51.97 53940.34 88888.00 2008-01-13 18:10:40.902 013 17377.74 52.14 53940.28 88888.00 2008-01-13 18:10:41.402 013 17377.85 52.28 53940.26 88888.00 2008-01-13 18:10:41.902 013 17378.05 52.43 53940.25 88888.00 2008-01-13 18:10:42.402 013 17378.03 52.60 53940.27 88888.00 2008-01-13 18:10:42.902 013 17378.09 52.80 53940.23 88888.00 2008-01-13 18:10:43.402 013 17378.21 52.87 53940.13 88888.00 2008-01-13 18:10:43.902 013 17378.21 53.08 53940.06 88888.00 2008-01-13 18:10:44.402 013 17378.18 53.23 53939.96 88888.00 2008-01-13 18:10:44.902 013 17378.21 53.42 53939.95 88888.00 2008-01-13 18:10:45.402 013 17378.19 53.60 53939.94 88888.00 2008-01-13 18:10:45.902 013 17378.18 53.76 53939.84 88888.00 2008-01-13 18:10:46.402 013 17378.27 53.93 53939.94 88888.00 2008-01-13 18:10:46.902 013 17378.38 54.16 53939.95 88888.00 2008-01-13 18:10:47.402 013 17378.36 54.30 53939.90 88888.00 2008-01-13 18:10:47.902 013 17378.41 54.37 53939.86 88888.00 2008-01-13 18:10:48.402 013 17378.42 54.52 53939.90 88888.00 2008-01-13 18:10:48.902 013 17378.40 54.66 53939.91 88888.00 2008-01-13 18:10:49.402 013 17378.35 54.77 53939.95 88888.00 2008-01-13 18:10:49.902 013 17378.25 54.83 53939.98 88888.00 2008-01-13 18:10:50.402 013 17378.21 54.87 53939.94 88888.00 2008-01-13 18:10:50.902 013 17378.23 54.86 53939.94 88888.00 2008-01-13 18:10:51.402 013 17378.17 54.80 53939.93 88888.00 2008-01-13 18:10:51.902 013 17378.06 54.74 53939.96 88888.00 2008-01-13 18:10:52.402 013 17377.91 54.66 53939.95 88888.00 2008-01-13 18:10:52.902 013 17377.71 54.50 53940.02 88888.00 2008-01-13 18:10:53.402 013 17377.58 54.33 53940.10 88888.00 2008-01-13 18:10:53.902 013 17377.39 54.17 53940.13 88888.00 2008-01-13 18:10:54.402 013 17377.10 53.96 53940.22 88888.00 2008-01-13 18:10:54.902 013 17376.83 53.70 53940.27 88888.00 2008-01-13 18:10:55.402 013 17376.62 53.58 53940.38 88888.00 2008-01-13 18:10:55.902 013 17376.52 53.47 53940.37 88888.00 2008-01-13 18:10:56.402 013 17376.42 53.30 53940.38 88888.00 2008-01-13 18:10:56.902 013 17376.19 53.17 53940.47 88888.00 2008-01-13 18:10:57.402 013 17376.08 53.08 53940.50 88888.00 2008-01-13 18:10:57.902 013 17375.88 53.00 53940.46 88888.00 2008-01-13 18:10:58.402 013 17375.92 52.96 53940.49 88888.00 2008-01-13 18:10:58.902 013 17375.94 52.92 53940.45 88888.00 2008-01-13 18:10:59.402 013 17375.97 53.00 53940.49 88888.00 2008-01-13 18:10:59.902 013 17376.05 53.15 53940.42 88888.00 2008-01-13 18:11:00.402 013 17376.08 53.36 53940.42 88888.00 2008-01-13 18:11:00.902 013 17376.19 53.43 53940.44 88888.00 2008-01-13 18:11:01.402 013 17376.33 53.59 53940.38 88888.00 2008-01-13 18:11:01.902 013 17376.49 53.79 53940.34 88888.00 2008-01-13 18:11:02.402 013 17376.57 53.99 53940.26 88888.00 2008-01-13 18:11:02.902 013 17376.64 54.19 53940.35 88888.00 2008-01-13 18:11:03.402 013 17376.69 54.41 53940.32 88888.00 2008-01-13 18:11:03.902 013 17376.75 54.62 53940.24 88888.00 2008-01-13 18:11:04.402 013 17376.84 54.69 53940.24 88888.00 2008-01-13 18:11:04.902 013 17376.83 54.77 53940.16 88888.00 2008-01-13 18:11:05.402 013 17376.86 54.89 53940.12 88888.00 2008-01-13 18:11:05.902 013 17376.80 55.01 53940.20 88888.00 2008-01-13 18:11:06.402 013 17376.73 55.02 53940.18 88888.00 2008-01-13 18:11:06.902 013 17376.65 55.13 53940.24 88888.00 2008-01-13 18:11:07.402 013 17376.53 55.33 53940.25 88888.00 2008-01-13 18:11:07.902 013 17376.43 55.43 53940.33 88888.00 2008-01-13 18:11:08.402 013 17376.31 55.50 53940.29 88888.00 2008-01-13 18:11:08.902 013 17376.13 55.47 53940.36 88888.00 2008-01-13 18:11:09.402 013 17375.96 55.48 53940.32 88888.00 2008-01-13 18:11:09.902 013 17375.81 55.49 53940.40 88888.00 2008-01-13 18:11:10.402 013 17375.53 55.52 53940.40 88888.00 2008-01-13 18:11:10.902 013 17375.44 55.48 53940.38 88888.00 2008-01-13 18:11:11.402 013 17375.24 55.50 53940.36 88888.00 2008-01-13 18:11:11.902 013 17375.33 55.60 53940.45 88888.00 2008-01-13 18:11:12.402 013 17375.15 55.54 53940.48 88888.00 2008-01-13 18:11:12.902 013 17375.14 55.51 53940.48 88888.00 2008-01-13 18:11:13.402 013 17375.05 55.47 53940.57 88888.00 2008-01-13 18:11:13.902 013 17374.86 55.38 53940.59 88888.00 2008-01-13 18:11:14.402 013 17375.02 55.28 53940.48 88888.00 2008-01-13 18:11:14.902 013 17374.89 55.20 53940.46 88888.00 2008-01-13 18:11:15.402 013 17374.92 55.14 53940.44 88888.00 2008-01-13 18:11:15.902 013 17375.01 55.13 53940.40 88888.00 2008-01-13 18:11:16.402 013 17374.82 55.16 53940.34 88888.00 2008-01-13 18:11:16.902 013 17374.93 55.30 53940.34 88888.00 2008-01-13 18:11:17.402 013 17375.00 55.38 53940.31 88888.00 2008-01-13 18:11:17.902 013 17374.82 55.42 53940.38 88888.00 2008-01-13 18:11:18.402 013 17374.94 55.51 53940.33 88888.00 2008-01-13 18:11:18.902 013 17374.96 55.59 53940.43 88888.00 2008-01-13 18:11:19.402 013 17374.96 55.61 53940.43 88888.00 2008-01-13 18:11:19.902 013 17375.04 55.65 53940.37 88888.00 2008-01-13 18:11:20.402 013 17374.91 55.62 53940.26 88888.00 2008-01-13 18:11:20.902 013 17374.91 55.58 53940.18 88888.00 2008-01-13 18:11:21.402 013 17374.87 55.52 53940.17 88888.00 2008-01-13 18:11:21.902 013 17374.68 55.47 53940.24 88888.00 2008-01-13 18:11:22.402 013 17374.58 55.35 53940.28 88888.00 2008-01-13 18:11:22.902 013 17374.53 55.16 53940.29 88888.00 2008-01-13 18:11:23.402 013 17374.36 54.99 53940.35 88888.00 2008-01-13 18:11:23.902 013 17374.05 54.84 53940.40 88888.00 2008-01-13 18:11:24.402 013 17373.70 54.65 53940.47 88888.00 2008-01-13 18:11:24.902 013 17373.53 54.55 53940.47 88888.00 2008-01-13 18:11:25.402 013 17373.52 54.40 53940.52 88888.00 2008-01-13 18:11:25.902 013 17373.37 54.36 53940.55 88888.00 2008-01-13 18:11:26.402 013 17373.30 54.42 53940.65 88888.00 2008-01-13 18:11:26.902 013 17373.28 54.46 53940.66 88888.00 2008-01-13 18:11:27.402 013 17373.26 54.58 53940.55 88888.00 2008-01-13 18:11:27.902 013 17373.48 54.71 53940.48 88888.00 2008-01-13 18:11:28.402 013 17373.58 54.87 53940.51 88888.00 2008-01-13 18:11:28.902 013 17373.57 55.05 53940.55 88888.00 2008-01-13 18:11:29.402 013 17373.51 55.29 53940.52 88888.00 2008-01-13 18:11:29.902 013 17373.54 55.58 53940.58 88888.00 2008-01-13 18:11:30.402 013 17373.68 55.87 53940.51 88888.00 2008-01-13 18:11:30.902 013 17373.71 56.09 53940.54 88888.00 2008-01-13 18:11:31.402 013 17373.79 56.29 53940.44 88888.00 2008-01-13 18:11:31.902 013 17373.80 56.50 53940.33 88888.00 2008-01-13 18:11:32.402 013 17373.98 56.81 53940.36 88888.00 2008-01-13 18:11:32.902 013 17374.07 57.10 53940.33 88888.00 2008-01-13 18:11:33.402 013 17373.97 57.28 53940.33 88888.00 2008-01-13 18:11:33.902 013 17373.87 57.44 53940.21 88888.00 2008-01-13 18:11:34.402 013 17373.89 57.56 53940.00 88888.00 2008-01-13 18:11:34.902 013 17374.15 57.72 53939.99 88888.00 2008-01-13 18:11:35.402 013 17374.24 57.88 53940.06 88888.00 2008-01-13 18:11:35.902 013 17374.20 57.97 53940.04 88888.00 2008-01-13 18:11:36.402 013 17374.21 58.06 53940.02 88888.00 2008-01-13 18:11:36.902 013 17374.11 58.07 53939.98 88888.00 2008-01-13 18:11:37.402 013 17373.82 58.15 53940.02 88888.00 2008-01-13 18:11:37.902 013 17373.61 58.16 53940.07 88888.00 2008-01-13 18:11:38.402 013 17373.44 58.15 53940.01 88888.00 2008-01-13 18:11:38.902 013 17373.48 58.08 53939.89 88888.00 2008-01-13 18:11:39.402 013 17373.60 58.07 53939.95 88888.00 2008-01-13 18:11:39.902 013 17373.50 58.06 53939.99 88888.00 2008-01-13 18:11:40.402 013 17373.31 57.98 53940.02 88888.00 2008-01-13 18:11:40.902 013 17373.29 57.95 53940.02 88888.00 2008-01-13 18:11:41.402 013 17373.11 57.98 53940.05 88888.00 2008-01-13 18:11:41.902 013 17373.06 57.96 53940.01 88888.00 2008-01-13 18:11:42.402 013 17372.84 57.82 53940.04 88888.00 2008-01-13 18:11:42.902 013 17372.44 57.79 53940.18 88888.00 2008-01-13 18:11:43.402 013 17372.44 57.78 53940.16 88888.00 2008-01-13 18:11:43.902 013 17372.44 57.68 53940.17 88888.00 2008-01-13 18:11:44.402 013 17372.19 57.53 53940.17 88888.00 2008-01-13 18:11:44.902 013 17372.13 57.43 53940.15 88888.00 2008-01-13 18:11:45.402 013 17371.96 57.39 53940.16 88888.00 2008-01-13 18:11:45.902 013 17371.95 57.44 53940.32 88888.00 2008-01-13 18:11:46.402 013 17371.89 57.45 53940.42 88888.00 2008-01-13 18:11:46.902 013 17371.72 57.36 53940.36 88888.00 2008-01-13 18:11:47.402 013 17371.62 57.35 53940.34 88888.00 2008-01-13 18:11:47.902 013 17371.52 57.38 53940.27 88888.00 2008-01-13 18:11:48.402 013 17371.31 57.54 53940.34 88888.00 2008-01-13 18:11:48.902 013 17371.34 57.57 53940.27 88888.00 2008-01-13 18:11:49.402 013 17371.31 57.62 53940.35 88888.00 2008-01-13 18:11:49.902 013 17371.32 57.69 53940.32 88888.00 2008-01-13 18:11:50.402 013 17371.42 57.86 53940.39 88888.00 2008-01-13 18:11:50.902 013 17371.34 57.99 53940.36 88888.00 2008-01-13 18:11:51.402 013 17371.34 58.07 53940.20 88888.00 2008-01-13 18:11:51.902 013 17371.40 58.15 53940.25 88888.00 2008-01-13 18:11:52.402 013 17371.36 58.22 53940.33 88888.00 2008-01-13 18:11:52.902 013 17371.34 58.36 53940.35 88888.00 2008-01-13 18:11:53.402 013 17371.35 58.38 53940.34 88888.00 2008-01-13 18:11:53.902 013 17371.27 58.40 53940.33 88888.00 2008-01-13 18:11:54.402 013 17371.26 58.42 53940.33 88888.00 2008-01-13 18:11:54.902 013 17371.29 58.47 53940.31 88888.00 2008-01-13 18:11:55.402 013 17371.32 58.52 53940.22 88888.00 2008-01-13 18:11:55.902 013 17371.34 58.42 53940.13 88888.00 2008-01-13 18:11:56.402 013 17371.26 58.43 53940.11 88888.00 2008-01-13 18:11:56.902 013 17371.15 58.37 53940.16 88888.00 2008-01-13 18:11:57.402 013 17371.18 58.35 53940.37 88888.00 2008-01-13 18:11:57.902 013 17371.22 58.34 53940.32 88888.00 2008-01-13 18:11:58.402 013 17371.34 58.24 53940.27 88888.00 2008-01-13 18:11:58.902 013 17371.26 58.25 53940.31 88888.00 2008-01-13 18:11:59.402 013 17371.16 58.24 53940.31 88888.00 2008-01-13 18:11:59.902 013 17371.12 58.21 53940.23 88888.00 2008-01-13 18:12:00.402 013 17371.08 58.17 53940.25 88888.00 2008-01-13 18:12:00.902 013 17370.93 58.19 53940.28 88888.00 2008-01-13 18:12:01.402 013 17370.91 58.23 53940.25 88888.00 2008-01-13 18:12:01.902 013 17370.86 58.24 53940.16 88888.00 2008-01-13 18:12:02.402 013 17370.88 58.33 53940.16 88888.00 2008-01-13 18:12:02.902 013 17370.81 58.46 53940.18 88888.00 2008-01-13 18:12:03.402 013 17370.83 58.61 53940.24 88888.00 2008-01-13 18:12:03.902 013 17370.88 58.70 53940.24 88888.00 2008-01-13 18:12:04.402 013 17370.83 58.85 53940.23 88888.00 2008-01-13 18:12:04.902 013 17370.89 58.97 53940.20 88888.00 2008-01-13 18:12:05.402 013 17370.97 59.14 53940.21 88888.00 2008-01-13 18:12:05.902 013 17371.02 59.30 53940.18 88888.00 2008-01-13 18:12:06.402 013 17371.03 59.52 53940.07 88888.00 2008-01-13 18:12:06.902 013 17371.16 59.68 53940.00 88888.00 2008-01-13 18:12:07.402 013 17371.31 59.90 53939.99 88888.00 2008-01-13 18:12:07.902 013 17371.29 60.03 53939.93 88888.00 2008-01-13 18:12:08.402 013 17371.32 60.17 53939.91 88888.00 2008-01-13 18:12:08.902 013 17371.29 60.26 53939.96 88888.00 2008-01-13 18:12:09.402 013 17371.31 60.33 53939.96 88888.00 2008-01-13 18:12:09.902 013 17371.39 60.45 53939.87 88888.00 2008-01-13 18:12:10.402 013 17371.42 60.49 53939.90 88888.00 2008-01-13 18:12:10.902 013 17371.40 60.47 53939.78 88888.00 2008-01-13 18:12:11.402 013 17371.43 60.47 53939.73 88888.00 2008-01-13 18:12:11.902 013 17371.43 60.49 53939.81 88888.00 2008-01-13 18:12:12.402 013 17371.52 60.51 53939.83 88888.00 2008-01-13 18:12:12.902 013 17371.52 60.49 53939.80 88888.00 2008-01-13 18:12:13.402 013 17371.58 60.47 53939.80 88888.00 2008-01-13 18:12:13.902 013 17371.63 60.37 53939.83 88888.00 2008-01-13 18:12:14.402 013 17371.57 60.35 53939.83 88888.00 2008-01-13 18:12:14.902 013 17371.58 60.23 53939.94 88888.00 2008-01-13 18:12:15.402 013 17371.47 60.16 53939.93 88888.00 2008-01-13 18:12:15.902 013 17371.47 60.03 53939.82 88888.00 2008-01-13 18:12:16.402 013 17371.36 59.83 53939.91 88888.00 2008-01-13 18:12:16.902 013 17371.28 59.64 53939.96 88888.00 2008-01-13 18:12:17.402 013 17371.19 59.44 53939.99 88888.00 2008-01-13 18:12:17.902 013 17371.12 59.25 53939.95 88888.00 2008-01-13 18:12:18.402 013 17371.01 59.09 53939.90 88888.00 2008-01-13 18:12:18.902 013 17370.85 58.87 53940.00 88888.00 2008-01-13 18:12:19.402 013 17370.72 58.73 53940.00 88888.00 2008-01-13 18:12:19.902 013 17370.58 58.65 53940.05 88888.00 2008-01-13 18:12:20.402 013 17370.55 58.47 53940.13 88888.00 2008-01-13 18:12:20.902 013 17370.48 58.41 53940.23 88888.00 2008-01-13 18:12:21.402 013 17370.51 58.32 53940.26 88888.00 2008-01-13 18:12:21.902 013 17370.58 58.30 53940.35 88888.00 2008-01-13 18:12:22.402 013 17370.62 58.31 53940.44 88888.00 2008-01-13 18:12:22.902 013 17370.75 58.31 53940.34 88888.00 2008-01-13 18:12:23.402 013 17370.89 58.36 53940.39 88888.00 2008-01-13 18:12:23.902 013 17370.93 58.47 53940.39 88888.00 2008-01-13 18:12:24.402 013 17371.04 58.52 53940.32 88888.00 2008-01-13 18:12:24.902 013 17371.08 58.65 53940.37 88888.00 2008-01-13 18:12:25.402 013 17371.12 58.77 53940.33 88888.00 2008-01-13 18:12:25.902 013 17371.14 58.93 53940.25 88888.00 2008-01-13 18:12:26.402 013 17371.28 59.13 53940.15 88888.00 2008-01-13 18:12:26.902 013 17371.36 59.35 53940.13 88888.00 2008-01-13 18:12:27.402 013 17371.43 59.52 53940.16 88888.00 2008-01-13 18:12:27.902 013 17371.45 59.70 53940.14 88888.00 2008-01-13 18:12:28.402 013 17371.73 59.89 53940.09 88888.00 2008-01-13 18:12:28.902 013 17371.73 60.03 53940.00 88888.00 2008-01-13 18:12:29.402 013 17371.85 60.12 53939.87 88888.00 2008-01-13 18:12:29.902 013 17371.82 60.20 53939.80 88888.00 2008-01-13 18:12:30.402 013 17371.94 60.36 53939.90 88888.00 2008-01-13 18:12:30.902 013 17371.88 60.35 53939.90 88888.00 2008-01-13 18:12:31.402 013 17371.96 60.26 53939.87 88888.00 2008-01-13 18:12:31.902 013 17372.03 60.20 53939.82 88888.00 2008-01-13 18:12:32.402 013 17371.95 60.16 53939.87 88888.00 2008-01-13 18:12:32.902 013 17371.94 59.97 53939.81 88888.00 2008-01-13 18:12:33.402 013 17371.82 59.81 53939.61 88888.00 2008-01-13 18:12:33.902 013 17371.79 59.73 53939.68 88888.00 2008-01-13 18:12:34.402 013 17371.66 59.59 53939.72 88888.00 2008-01-13 18:12:34.902 013 17371.58 59.48 53939.86 88888.00 2008-01-13 18:12:35.402 013 17371.48 59.42 53939.80 88888.00 2008-01-13 18:12:35.902 013 17371.31 59.33 53939.78 88888.00 2008-01-13 18:12:36.402 013 17371.28 59.24 53939.75 88888.00 2008-01-13 18:12:36.902 013 17371.19 59.26 53939.90 88888.00 2008-01-13 18:12:37.402 013 17371.09 59.20 53939.93 88888.00 2008-01-13 18:12:37.902 013 17371.19 59.23 53939.89 88888.00 2008-01-13 18:12:38.402 013 17371.14 59.32 53939.91 88888.00 2008-01-13 18:12:38.902 013 17371.06 59.32 53939.91 88888.00 2008-01-13 18:12:39.402 013 17371.07 59.34 53939.94 88888.00 2008-01-13 18:12:39.902 013 17370.94 59.41 53940.04 88888.00 2008-01-13 18:12:40.402 013 17370.84 59.49 53940.02 88888.00 2008-01-13 18:12:40.902 013 17370.89 59.55 53940.05 88888.00 2008-01-13 18:12:41.402 013 17370.87 59.62 53940.01 88888.00 2008-01-13 18:12:41.902 013 17370.80 59.62 53940.05 88888.00 2008-01-13 18:12:42.402 013 17370.71 59.61 53940.07 88888.00 2008-01-13 18:12:42.902 013 17370.65 59.60 53940.04 88888.00 2008-01-13 18:12:43.402 013 17370.70 59.54 53940.03 88888.00 2008-01-13 18:12:43.902 013 17370.58 59.44 53939.95 88888.00 2008-01-13 18:12:44.402 013 17370.60 59.41 53939.95 88888.00 2008-01-13 18:12:44.902 013 17370.63 59.36 53940.02 88888.00 2008-01-13 18:12:45.402 013 17370.57 59.36 53940.01 88888.00 2008-01-13 18:12:45.902 013 17370.55 59.30 53940.04 88888.00 2008-01-13 18:12:46.402 013 17370.54 59.19 53940.07 88888.00 2008-01-13 18:12:46.902 013 17370.45 59.16 53940.23 88888.00 2008-01-13 18:12:47.402 013 17370.45 59.09 53940.24 88888.00 2008-01-13 18:12:47.902 013 17370.41 59.00 53940.22 88888.00 2008-01-13 18:12:48.402 013 17370.35 58.86 53940.17 88888.00 2008-01-13 18:12:48.902 013 17370.30 58.81 53940.21 88888.00 2008-01-13 18:12:49.402 013 17370.25 58.70 53940.32 88888.00 2008-01-13 18:12:49.902 013 17370.20 58.52 53940.25 88888.00 2008-01-13 18:12:50.402 013 17370.15 58.42 53940.27 88888.00 2008-01-13 18:12:50.902 013 17370.14 58.28 53940.25 88888.00 2008-01-13 18:12:51.402 013 17370.11 58.19 53940.34 88888.00 2008-01-13 18:12:51.902 013 17370.06 58.18 53940.37 88888.00 2008-01-13 18:12:52.402 013 17369.97 58.22 53940.43 88888.00 2008-01-13 18:12:52.902 013 17369.97 58.19 53940.48 88888.00 2008-01-13 18:12:53.402 013 17370.01 58.23 53940.56 88888.00 2008-01-13 18:12:53.902 013 17369.94 58.16 53940.56 88888.00 2008-01-13 18:12:54.402 013 17370.04 58.15 53940.48 88888.00 2008-01-13 18:12:54.902 013 17370.12 58.18 53940.49 88888.00 2008-01-13 18:12:55.402 013 17370.13 58.24 53940.43 88888.00 2008-01-13 18:12:55.902 013 17370.19 58.19 53940.37 88888.00 2008-01-13 18:12:56.402 013 17370.23 58.19 53940.34 88888.00 2008-01-13 18:12:56.902 013 17370.29 58.11 53940.32 88888.00 2008-01-13 18:12:57.402 013 17370.29 57.97 53940.16 88888.00 2008-01-13 18:12:57.902 013 17370.33 58.01 53940.14 88888.00 2008-01-13 18:12:58.402 013 17370.34 58.06 53940.27 88888.00 2008-01-13 18:12:58.902 013 17370.37 57.99 53940.27 88888.00 2008-01-13 18:12:59.402 013 17370.38 58.04 53940.23 88888.00 2008-01-13 18:12:59.902 013 17370.41 58.13 53940.20 88888.00 2008-01-13 18:13:00.402 013 17370.47 58.15 53940.20 88888.00 2008-01-13 18:13:00.902 013 17370.52 58.31 53940.14 88888.00 2008-01-13 18:13:01.402 013 17370.62 58.44 53940.07 88888.00 2008-01-13 18:13:01.902 013 17370.62 58.58 53940.13 88888.00 2008-01-13 18:13:02.402 013 17370.63 58.65 53939.95 88888.00 2008-01-13 18:13:02.902 013 17370.86 58.77 53939.98 88888.00 2008-01-13 18:13:03.402 013 17370.98 58.92 53940.00 88888.00 2008-01-13 18:13:03.902 013 17371.21 58.97 53939.98 88888.00 2008-01-13 18:13:04.402 013 17371.37 59.09 53939.94 88888.00 2008-01-13 18:13:04.902 013 17371.44 59.20 53939.88 88888.00 2008-01-13 18:13:05.402 013 17371.54 59.32 53939.99 88888.00 2008-01-13 18:13:05.902 013 17371.59 59.45 53939.99 88888.00 2008-01-13 18:13:06.402 013 17371.58 59.55 53939.90 88888.00 2008-01-13 18:13:06.902 013 17371.76 59.57 53939.82 88888.00 2008-01-13 18:13:07.402 013 17371.73 59.57 53939.80 88888.00 2008-01-13 18:13:07.902 013 17371.68 59.58 53939.82 88888.00 2008-01-13 18:13:08.402 013 17371.60 59.65 53939.75 88888.00 2008-01-13 18:13:08.902 013 17371.65 59.68 53939.79 88888.00 2008-01-13 18:13:09.402 013 17371.60 59.74 53939.84 88888.00 2008-01-13 18:13:09.902 013 17371.62 59.83 53939.79 88888.00 2008-01-13 18:13:10.402 013 17371.58 59.88 53939.67 88888.00 2008-01-13 18:13:10.902 013 17371.55 59.94 53939.61 88888.00 2008-01-13 18:13:11.402 013 17371.57 60.03 53939.54 88888.00 2008-01-13 18:13:11.902 013 17371.59 60.07 53939.71 88888.00 2008-01-13 18:13:12.402 013 17371.63 60.19 53939.71 88888.00 2008-01-13 18:13:12.902 013 17371.56 60.29 53939.62 88888.00 2008-01-13 18:13:13.402 013 17371.54 60.29 53939.58 88888.00 2008-01-13 18:13:13.902 013 17371.56 60.36 53939.61 88888.00 2008-01-13 18:13:14.402 013 17371.66 60.38 53939.60 88888.00 2008-01-13 18:13:14.902 013 17371.75 60.39 53939.55 88888.00 2008-01-13 18:13:15.402 013 17371.76 60.33 53939.54 88888.00 2008-01-13 18:13:15.902 013 17371.89 60.30 53939.50 88888.00 2008-01-13 18:13:16.402 013 17371.96 60.38 53939.57 88888.00 2008-01-13 18:13:16.902 013 17372.00 60.40 53939.64 88888.00 2008-01-13 18:13:17.402 013 17372.06 60.38 53939.64 88888.00 2008-01-13 18:13:17.902 013 17371.96 60.37 53939.62 88888.00 2008-01-13 18:13:18.402 013 17372.07 60.30 53939.55 88888.00 2008-01-13 18:13:18.902 013 17371.93 60.38 53939.55 88888.00 2008-01-13 18:13:19.402 013 17371.99 60.43 53939.57 88888.00 2008-01-13 18:13:19.902 013 17371.97 60.53 53939.65 88888.00 2008-01-13 18:13:20.402 013 17371.95 60.59 53939.72 88888.00 2008-01-13 18:13:20.902 013 17371.95 60.62 53939.76 88888.00 2008-01-13 18:13:21.402 013 17371.94 60.52 53939.72 88888.00 2008-01-13 18:13:21.902 013 17371.95 60.41 53939.73 88888.00 2008-01-13 18:13:22.402 013 17371.84 60.33 53939.79 88888.00 2008-01-13 18:13:22.902 013 17371.82 60.33 53939.91 88888.00 2008-01-13 18:13:23.402 013 17371.69 60.23 53939.88 88888.00 2008-01-13 18:13:23.902 013 17371.65 60.10 53939.92 88888.00 2008-01-13 18:13:24.402 013 17371.58 60.02 53939.94 88888.00 2008-01-13 18:13:24.902 013 17371.45 59.89 53939.94 88888.00 2008-01-13 18:13:25.402 013 17371.46 59.81 53939.87 88888.00 2008-01-13 18:13:25.902 013 17371.32 59.70 53939.86 88888.00 2008-01-13 18:13:26.402 013 17371.27 59.58 53939.81 88888.00 2008-01-13 18:13:26.902 013 17371.18 59.51 53939.94 88888.00 2008-01-13 18:13:27.402 013 17371.11 59.41 53939.99 88888.00 2008-01-13 18:13:27.902 013 17371.05 59.30 53940.00 88888.00 2008-01-13 18:13:28.402 013 17370.89 59.20 53940.07 88888.00 2008-01-13 18:13:28.902 013 17370.84 59.14 53940.13 88888.00 2008-01-13 18:13:29.402 013 17370.85 59.13 53940.17 88888.00 2008-01-13 18:13:29.902 013 17370.85 59.11 53940.24 88888.00 2008-01-13 18:13:30.402 013 17370.81 59.09 53940.26 88888.00 2008-01-13 18:13:30.902 013 17370.80 59.13 53940.26 88888.00 2008-01-13 18:13:31.402 013 17370.85 59.15 53940.24 88888.00 2008-01-13 18:13:31.902 013 17370.89 59.13 53940.16 88888.00 2008-01-13 18:13:32.402 013 17371.01 59.12 53940.09 88888.00 2008-01-13 18:13:32.902 013 17370.99 59.16 53940.02 88888.00 2008-01-13 18:13:33.402 013 17371.05 59.23 53939.96 88888.00 2008-01-13 18:13:33.902 013 17371.13 59.33 53939.81 88888.00 2008-01-13 18:13:34.402 013 17371.29 59.38 53939.91 88888.00 2008-01-13 18:13:34.902 013 17371.33 59.41 53939.90 88888.00 2008-01-13 18:13:35.402 013 17371.52 59.57 53939.90 88888.00 2008-01-13 18:13:35.902 013 17371.55 59.62 53939.93 88888.00 2008-01-13 18:13:36.402 013 17371.64 59.67 53939.87 88888.00 2008-01-13 18:13:36.902 013 17371.58 59.75 53939.84 88888.00 2008-01-13 18:13:37.402 013 17371.68 59.87 53939.78 88888.00 2008-01-13 18:13:37.902 013 17371.74 59.91 53939.69 88888.00 2008-01-13 18:13:38.402 013 17371.88 59.90 53939.72 88888.00 2008-01-13 18:13:38.902 013 17371.87 59.94 53939.78 88888.00 2008-01-13 18:13:39.402 013 17372.05 59.98 53939.75 88888.00 2008-01-13 18:13:39.902 013 17371.99 59.99 53939.62 88888.00 2008-01-13 18:13:40.409 013 17372.00 59.97 53939.58 88888.00 2008-01-13 18:13:40.909 013 17371.89 60.01 53939.57 88888.00 2008-01-13 18:13:41.409 013 17372.04 60.08 53939.55 88888.00 2008-01-13 18:13:41.909 013 17372.09 60.14 53939.56 88888.00 2008-01-13 18:13:42.409 013 17372.07 60.17 53939.53 88888.00 2008-01-13 18:13:42.909 013 17372.18 60.07 53939.43 88888.00 2008-01-13 18:13:43.409 013 17372.03 60.01 53939.55 88888.00 2008-01-13 18:13:43.909 013 17372.05 59.92 53939.70 88888.00 2008-01-13 18:13:44.409 013 17371.88 60.00 53939.71 88888.00 2008-01-13 18:13:44.909 013 17371.93 60.07 53939.73 88888.00 2008-01-13 18:13:45.409 013 17371.87 60.08 53939.76 88888.00 2008-01-13 18:13:45.909 013 17371.93 60.01 53939.73 88888.00 2008-01-13 18:13:46.409 013 17372.05 60.09 53939.72 88888.00 2008-01-13 18:13:46.909 013 17372.00 60.20 53939.77 88888.00 2008-01-13 18:13:47.409 013 17372.08 60.23 53939.75 88888.00 2008-01-13 18:13:47.909 013 17371.95 60.25 53939.73 88888.00 2008-01-13 18:13:48.409 013 17371.99 60.32 53939.67 88888.00 2008-01-13 18:13:48.909 013 17372.01 60.35 53939.65 88888.00 2008-01-13 18:13:49.409 013 17372.18 60.37 53939.71 88888.00 2008-01-13 18:13:49.909 013 17372.29 60.35 53939.68 88888.00 2008-01-13 18:13:50.409 013 17372.26 60.39 53939.69 88888.00 2008-01-13 18:13:50.909 013 17372.49 60.41 53939.68 88888.00 2008-01-13 18:13:51.409 013 17372.67 60.40 53939.67 88888.00 2008-01-13 18:13:51.909 013 17372.51 60.48 53939.64 88888.00 2008-01-13 18:13:52.409 013 17372.62 60.43 53939.60 88888.00 2008-01-13 18:13:52.909 013 17372.84 60.36 53939.56 88888.00 2008-01-13 18:13:53.409 013 17372.86 60.30 53939.59 88888.00 2008-01-13 18:13:53.909 013 17372.58 60.19 53939.67 88888.00 2008-01-13 18:13:54.409 013 17372.49 60.11 53939.65 88888.00 2008-01-13 18:13:54.909 013 17372.50 60.03 53939.66 88888.00 2008-01-13 18:13:55.409 013 17372.29 59.88 53939.67 88888.00 2008-01-13 18:13:55.909 013 17372.25 59.81 53939.65 88888.00 2008-01-13 18:13:56.409 013 17372.40 59.69 53939.59 88888.00 2008-01-13 18:13:56.909 013 17372.24 59.52 53939.67 88888.00 2008-01-13 18:13:57.409 013 17372.24 59.39 53939.81 88888.00 2008-01-13 18:13:57.909 013 17372.27 59.23 53939.95 88888.00 2008-01-13 18:13:58.409 013 17372.01 59.08 53939.92 88888.00 2008-01-13 18:13:58.909 013 17372.04 59.00 53939.83 88888.00 2008-01-13 18:13:59.409 013 17371.94 58.95 53939.86 88888.00 2008-01-13 18:13:59.909 013 17371.93 58.90 53939.83 88888.00 2008-01-13 18:14:00.409 013 17371.77 58.92 53939.79 88888.00 2008-01-13 18:14:00.909 013 17371.80 58.94 53939.81 88888.00 2008-01-13 18:14:01.409 013 17371.63 58.93 53939.93 88888.00 2008-01-13 18:14:01.909 013 17371.48 58.97 53939.83 88888.00 2008-01-13 18:14:02.409 013 17371.34 59.16 53939.79 88888.00 2008-01-13 18:14:02.909 013 17371.32 59.22 53939.94 88888.00 2008-01-13 18:14:03.409 013 17371.35 59.29 53940.07 88888.00 2008-01-13 18:14:03.909 013 17371.28 59.54 53939.99 88888.00 2008-01-13 18:14:04.409 013 17371.39 59.79 53940.01 88888.00 2008-01-13 18:14:04.909 013 17371.34 59.99 53939.99 88888.00 2008-01-13 18:14:05.409 013 17371.42 60.26 53939.84 88888.00 2008-01-13 18:14:05.909 013 17371.46 60.58 53939.88 88888.00 2008-01-13 18:14:06.409 013 17371.45 60.82 53939.88 88888.00 2008-01-13 18:14:06.909 013 17371.60 61.11 53939.83 88888.00 2008-01-13 18:14:07.409 013 17371.63 61.26 53939.80 88888.00 2008-01-13 18:14:07.909 013 17371.76 61.37 53939.82 88888.00 2008-01-13 18:14:08.409 013 17371.76 61.39 53939.79 88888.00 2008-01-13 18:14:08.909 013 17371.87 61.42 53939.68 88888.00 2008-01-13 18:14:09.409 013 17371.84 61.39 53939.59 88888.00 2008-01-13 18:14:09.909 013 17371.98 61.27 53939.60 88888.00 2008-01-13 18:14:10.409 013 17371.77 61.19 53939.62 88888.00 2008-01-13 18:14:10.909 013 17371.73 61.13 53939.67 88888.00 2008-01-13 18:14:11.409 013 17371.66 60.89 53939.69 88888.00 2008-01-13 18:14:11.909 013 17371.62 60.71 53939.77 88888.00 2008-01-13 18:14:12.409 013 17371.60 60.60 53939.80 88888.00 2008-01-13 18:14:12.909 013 17371.73 60.46 53939.79 88888.00 2008-01-13 18:14:13.409 013 17371.69 60.40 53939.75 88888.00 2008-01-13 18:14:13.909 013 17371.64 60.33 53939.88 88888.00 2008-01-13 18:14:14.409 013 17371.66 60.18 53939.83 88888.00 2008-01-13 18:14:14.909 013 17371.66 60.01 53939.87 88888.00 2008-01-13 18:14:15.409 013 17371.74 59.81 53939.98 88888.00 2008-01-13 18:14:15.909 013 17371.64 59.77 53940.07 88888.00 2008-01-13 18:14:16.409 013 17371.72 59.62 53940.05 88888.00 2008-01-13 18:14:16.909 013 17371.62 59.49 53939.99 88888.00 2008-01-13 18:14:17.409 013 17371.73 59.30 53940.06 88888.00 2008-01-13 18:14:17.909 013 17371.62 59.16 53940.15 88888.00 2008-01-13 18:14:18.409 013 17371.62 59.15 53940.16 88888.00 2008-01-13 18:14:18.909 013 17371.55 59.04 53940.24 88888.00 2008-01-13 18:14:19.409 013 17371.47 58.89 53940.12 88888.00 2008-01-13 18:14:19.909 013 17371.31 58.85 53940.18 88888.00 2008-01-13 18:14:20.409 013 17371.13 58.77 53940.32 88888.00 2008-01-13 18:14:20.909 013 17371.12 58.75 53940.44 88888.00 2008-01-13 18:14:21.409 013 17370.99 58.80 53940.43 88888.00 2008-01-13 18:14:21.909 013 17370.85 58.91 53940.45 88888.00 2008-01-13 18:14:22.409 013 17370.83 59.06 53940.36 88888.00 2008-01-13 18:14:22.909 013 17370.96 59.20 53940.21 88888.00 2008-01-13 18:14:23.409 013 17370.97 59.35 53940.26 88888.00 2008-01-13 18:14:23.909 013 17370.96 59.55 53940.38 88888.00 2008-01-13 18:14:24.409 013 17371.09 59.75 53940.40 88888.00 2008-01-13 18:14:24.909 013 17371.35 59.92 53940.29 88888.00 2008-01-13 18:14:25.409 013 17371.50 60.17 53940.28 88888.00 2008-01-13 18:14:25.909 013 17371.77 60.35 53940.20 88888.00 2008-01-13 18:14:26.409 013 17371.80 60.52 53940.25 88888.00 2008-01-13 18:14:26.909 013 17371.98 60.79 53940.13 88888.00 2008-01-13 18:14:27.409 013 17371.96 60.95 53940.13 88888.00 2008-01-13 18:14:27.909 013 17372.09 61.14 53940.09 88888.00 2008-01-13 18:14:28.409 013 17372.18 61.24 53940.14 88888.00 2008-01-13 18:14:28.909 013 17372.14 61.34 53940.07 88888.00 2008-01-13 18:14:29.409 013 17372.25 61.37 53940.12 88888.00 2008-01-13 18:14:29.909 013 17372.08 61.50 53940.09 88888.00 2008-01-13 18:14:30.409 013 17372.19 61.58 53939.91 88888.00 2008-01-13 18:14:30.909 013 17372.34 61.65 53939.79 88888.00 2008-01-13 18:14:31.409 013 17372.27 61.68 53939.80 88888.00 2008-01-13 18:14:31.909 013 17372.44 61.70 53939.83 88888.00 2008-01-13 18:14:32.409 013 17372.50 61.69 53939.80 88888.00 2008-01-13 18:14:32.909 013 17372.36 61.68 53939.89 88888.00 2008-01-13 18:14:33.409 013 17372.45 61.63 53939.90 88888.00 2008-01-13 18:14:33.909 013 17372.60 61.62 53939.84 88888.00 2008-01-13 18:14:34.409 013 17372.56 61.55 53939.91 88888.00 2008-01-13 18:14:34.909 013 17372.61 61.46 53939.94 88888.00 2008-01-13 18:14:35.409 013 17372.80 61.40 53939.88 88888.00 2008-01-13 18:14:35.909 013 17372.84 61.26 53939.81 88888.00 2008-01-13 18:14:36.409 013 17372.64 61.11 53939.89 88888.00 2008-01-13 18:14:36.909 013 17372.72 60.97 53939.87 88888.00 2008-01-13 18:14:37.409 013 17372.86 60.89 53939.90 88888.00 2008-01-13 18:14:37.909 013 17373.08 60.86 53939.95 88888.00 2008-01-13 18:14:38.409 013 17373.01 60.78 53939.99 88888.00 2008-01-13 18:14:38.909 013 17372.84 60.67 53939.96 88888.00 2008-01-13 18:14:39.409 013 17372.82 60.58 53940.00 88888.00 2008-01-13 18:14:39.909 013 17373.03 60.49 53940.05 88888.00 2008-01-13 18:14:40.409 013 17373.02 60.43 53940.09 88888.00 2008-01-13 18:14:40.909 013 17373.08 60.47 53940.06 88888.00 2008-01-13 18:14:41.409 013 17373.05 60.46 53939.99 88888.00 2008-01-13 18:14:41.909 013 17372.90 60.51 53940.03 88888.00 2008-01-13 18:14:42.409 013 17372.93 60.56 53940.06 88888.00 2008-01-13 18:14:42.909 013 17373.08 60.60 53939.99 88888.00 2008-01-13 18:14:43.409 013 17373.13 60.59 53940.07 88888.00 2008-01-13 18:14:43.909 013 17373.25 60.62 53940.03 88888.00 2008-01-13 18:14:44.409 013 17373.41 60.69 53940.00 88888.00 2008-01-13 18:14:44.909 013 17373.56 60.76 53939.94 88888.00 2008-01-13 18:14:45.409 013 17373.61 60.75 53939.84 88888.00 2008-01-13 18:14:45.909 013 17373.61 60.80 53939.77 88888.00 2008-01-13 18:14:46.409 013 17373.60 60.76 53939.75 88888.00 2008-01-13 18:14:46.909 013 17373.60 60.78 53939.81 88888.00 2008-01-13 18:14:47.409 013 17373.59 60.84 53939.81 88888.00 2008-01-13 18:14:47.909 013 17373.51 60.78 53939.89 88888.00 2008-01-13 18:14:48.409 013 17373.19 60.79 53939.92 88888.00 2008-01-13 18:14:48.909 013 17373.02 60.77 53940.02 88888.00 2008-01-13 18:14:49.409 013 17372.72 60.84 53940.10 88888.00 2008-01-13 18:14:49.909 013 17372.67 60.90 53940.15 88888.00 2008-01-13 18:14:50.409 013 17372.68 60.86 53940.13 88888.00 2008-01-13 18:14:50.909 013 17372.49 60.78 53940.17 88888.00 2008-01-13 18:14:51.409 013 17372.34 60.80 53940.24 88888.00 2008-01-13 18:14:51.909 013 17372.37 60.75 53940.21 88888.00 2008-01-13 18:14:52.409 013 17372.29 60.74 53940.31 88888.00 2008-01-13 18:14:52.909 013 17372.17 60.84 53940.50 88888.00 2008-01-13 18:14:53.409 013 17372.15 60.88 53940.47 88888.00 2008-01-13 18:14:53.909 013 17372.01 60.88 53940.36 88888.00 2008-01-13 18:14:54.409 013 17372.07 60.90 53940.35 88888.00 2008-01-13 18:14:54.909 013 17372.04 60.99 53940.45 88888.00 2008-01-13 18:14:55.409 013 17372.05 61.09 53940.46 88888.00 2008-01-13 18:14:55.909 013 17372.10 61.08 53940.35 88888.00 2008-01-13 18:14:56.409 013 17372.07 61.14 53940.37 88888.00 2008-01-13 18:14:56.909 013 17372.14 61.21 53940.40 88888.00 2008-01-13 18:14:57.409 013 17371.97 61.24 53940.48 88888.00 2008-01-13 18:14:57.909 013 17371.96 61.24 53940.51 88888.00 2008-01-13 18:14:58.409 013 17371.80 61.25 53940.52 88888.00 2008-01-13 18:14:58.909 013 17371.78 61.25 53940.57 88888.00 2008-01-13 18:14:59.409 013 17371.76 61.15 53940.65 88888.00 2008-01-13 18:14:59.909 013 17371.82 61.07 53940.65 88888.00 2008-01-13 18:15:00.409 013 17371.64 60.91 53940.59 88888.00 2008-01-13 18:15:00.909 013 17371.55 60.78 53940.48 88888.00 2008-01-13 18:15:01.409 013 17371.45 60.69 53940.50 88888.00 2008-01-13 18:15:01.909 013 17371.31 60.66 53940.51 88888.00 2008-01-13 18:15:02.409 013 17371.23 60.65 53940.59 88888.00 2008-01-13 18:15:02.909 013 17371.16 60.57 53940.61 88888.00 2008-01-13 18:15:03.409 013 17371.21 60.51 53940.72 88888.00 2008-01-13 18:15:03.909 013 17371.18 60.41 53940.83 88888.00 2008-01-13 18:15:04.409 013 17371.11 60.37 53940.73 88888.00 2008-01-13 18:15:04.909 013 17371.08 60.31 53940.70 88888.00 2008-01-13 18:15:05.409 013 17371.12 60.36 53940.74 88888.00 2008-01-13 18:15:05.909 013 17371.15 60.29 53940.67 88888.00 2008-01-13 18:15:06.409 013 17371.16 60.26 53940.78 88888.00 2008-01-13 18:15:06.909 013 17371.15 60.25 53940.80 88888.00 2008-01-13 18:15:07.409 013 17371.22 60.26 53940.79 88888.00 2008-01-13 18:15:07.909 013 17371.23 60.27 53940.73 88888.00 2008-01-13 18:15:08.409 013 17371.26 60.30 53940.72 88888.00 2008-01-13 18:15:08.909 013 17371.15 60.31 53940.68 88888.00 2008-01-13 18:15:09.409 013 17371.18 60.20 53940.70 88888.00 2008-01-13 18:15:09.909 013 17371.37 60.21 53940.65 88888.00 2008-01-13 18:15:10.409 013 17371.38 60.36 53940.67 88888.00 2008-01-13 18:15:10.909 013 17371.50 60.38 53940.68 88888.00 2008-01-13 18:15:11.409 013 17371.54 60.36 53940.59 88888.00 2008-01-13 18:15:11.909 013 17371.64 60.31 53940.48 88888.00 2008-01-13 18:15:12.409 013 17371.70 60.32 53940.47 88888.00 2008-01-13 18:15:12.909 013 17371.84 60.37 53940.47 88888.00 2008-01-13 18:15:13.409 013 17371.83 60.29 53940.42 88888.00 2008-01-13 18:15:13.909 013 17372.00 60.30 53940.45 88888.00 2008-01-13 18:15:14.409 013 17372.07 60.27 53940.50 88888.00 2008-01-13 18:15:14.909 013 17372.33 60.21 53940.44 88888.00 2008-01-13 18:15:15.409 013 17372.59 60.17 53940.44 88888.00 2008-01-13 18:15:15.909 013 17372.46 60.20 53940.44 88888.00 2008-01-13 18:15:16.409 013 17372.70 60.09 53940.46 88888.00 2008-01-13 18:15:16.909 013 17372.86 59.93 53940.37 88888.00 2008-01-13 18:15:17.409 013 17372.97 59.88 53940.36 88888.00 2008-01-13 18:15:17.909 013 17373.06 59.87 53940.31 88888.00 2008-01-13 18:15:18.409 013 17373.03 59.87 53940.26 88888.00 2008-01-13 18:15:18.909 013 17373.25 59.80 53940.23 88888.00 2008-01-13 18:15:19.409 013 17373.47 59.70 53940.20 88888.00 2008-01-13 18:15:19.909 013 17373.63 59.67 53940.15 88888.00 2008-01-13 18:15:20.409 013 17373.76 59.65 53940.17 88888.00 2008-01-13 18:15:20.909 013 17373.88 59.67 53940.14 88888.00 2008-01-13 18:15:21.409 013 17373.98 59.69 53940.16 88888.00 2008-01-13 18:15:21.909 013 17374.44 59.69 53940.11 88888.00 2008-01-13 18:15:22.409 013 17374.75 59.65 53940.07 88888.00 2008-01-13 18:15:22.909 013 17374.86 59.69 53939.93 88888.00 2008-01-13 18:15:23.409 013 17374.99 59.72 53939.93 88888.00 2008-01-13 18:15:23.909 013 17375.14 59.82 53939.89 88888.00 2008-01-13 18:15:24.409 013 17375.10 59.87 53939.78 88888.00 2008-01-13 18:15:24.909 013 17375.34 59.98 53939.78 88888.00 2008-01-13 18:15:25.409 013 17375.42 60.14 53939.77 88888.00 2008-01-13 18:15:25.909 013 17375.54 60.23 53939.70 88888.00 2008-01-13 18:15:26.409 013 17375.44 60.39 53939.68 88888.00 2008-01-13 18:15:26.909 013 17375.42 60.51 53939.79 88888.00 2008-01-13 18:15:27.409 013 17375.30 60.64 53939.76 88888.00 2008-01-13 18:15:27.909 013 17375.33 60.72 53939.66 88888.00 2008-01-13 18:15:28.409 013 17375.17 60.78 53939.68 88888.00 2008-01-13 18:15:28.909 013 17375.17 60.88 53939.69 88888.00 2008-01-13 18:15:29.409 013 17375.02 60.94 53939.76 88888.00 2008-01-13 18:15:29.909 013 17374.93 61.01 53939.75 88888.00 2008-01-13 18:15:30.409 013 17374.93 61.05 53939.82 88888.00 2008-01-13 18:15:30.909 013 17374.63 61.08 53939.91 88888.00 2008-01-13 18:15:31.409 013 17374.56 61.14 53939.91 88888.00 2008-01-13 18:15:31.909 013 17374.76 61.16 53939.92 88888.00 2008-01-13 18:15:32.409 013 17374.72 61.16 53939.87 88888.00 2008-01-13 18:15:32.909 013 17374.52 61.19 53939.94 88888.00 2008-01-13 18:15:33.409 013 17374.74 61.13 53939.90 88888.00 2008-01-13 18:15:33.909 013 17374.80 61.07 53939.89 88888.00 2008-01-13 18:15:34.409 013 17374.60 60.97 53939.89 88888.00 2008-01-13 18:15:34.909 013 17374.68 60.90 53939.96 88888.00 2008-01-13 18:15:35.409 013 17374.90 60.77 53940.05 88888.00 2008-01-13 18:15:35.909 013 17374.84 60.58 53939.98 88888.00 2008-01-13 18:15:36.409 013 17374.76 60.36 53940.07 88888.00 2008-01-13 18:15:36.909 013 17374.92 60.18 53940.05 88888.00 2008-01-13 18:15:37.409 013 17374.75 59.97 53940.01 88888.00 2008-01-13 18:15:37.909 013 17374.85 59.80 53940.00 88888.00 2008-01-13 18:15:38.409 013 17374.91 59.64 53940.01 88888.00 2008-01-13 18:15:38.909 013 17374.64 59.42 53940.05 88888.00 2008-01-13 18:15:39.409 013 17374.64 59.29 53940.12 88888.00 2008-01-13 18:15:39.909 013 17374.78 59.15 53940.13 88888.00 2008-01-13 18:15:40.409 013 17374.64 59.03 53940.17 88888.00 2008-01-13 18:15:40.909 013 17374.45 58.93 53940.14 88888.00 2008-01-13 18:15:41.409 013 17374.65 58.84 53940.18 88888.00 2008-01-13 18:15:41.909 013 17374.76 58.71 53940.22 88888.00 2008-01-13 18:15:42.409 013 17374.68 58.64 53940.22 88888.00 2008-01-13 18:15:42.909 013 17374.84 58.61 53940.20 88888.00 2008-01-13 18:15:43.409 013 17375.00 58.63 53940.20 88888.00 2008-01-13 18:15:43.909 013 17374.92 58.52 53940.13 88888.00 2008-01-13 18:15:44.409 013 17375.14 58.37 53940.13 88888.00 2008-01-13 18:15:44.909 013 17375.20 58.36 53940.07 88888.00 2008-01-13 18:15:45.409 013 17375.35 58.34 53940.07 88888.00 2008-01-13 18:15:45.909 013 17375.37 58.26 53940.05 88888.00 2008-01-13 18:15:46.409 013 17375.53 58.19 53940.10 88888.00 2008-01-13 18:15:46.909 013 17375.61 58.13 53940.14 88888.00 2008-01-13 18:15:47.409 013 17375.68 58.13 53940.09 88888.00 2008-01-13 18:15:47.909 013 17375.65 58.08 53940.09 88888.00 2008-01-13 18:15:48.409 013 17375.67 58.14 53940.07 88888.00 2008-01-13 18:15:48.909 013 17375.56 58.13 53940.05 88888.00 2008-01-13 18:15:49.409 013 17375.60 58.14 53940.11 88888.00 2008-01-13 18:15:49.909 013 17375.58 58.24 53940.07 88888.00 2008-01-13 18:15:50.409 013 17375.58 58.35 53940.03 88888.00 2008-01-13 18:15:50.909 013 17375.68 58.53 53940.07 88888.00 2008-01-13 18:15:51.409 013 17375.72 58.72 53940.07 88888.00 2008-01-13 18:15:51.909 013 17375.83 58.86 53940.05 88888.00 2008-01-13 18:15:52.409 013 17375.82 59.02 53940.04 88888.00 2008-01-13 18:15:52.909 013 17375.94 59.22 53940.11 88888.00 2008-01-13 18:15:53.409 013 17376.13 59.48 53940.10 88888.00 2008-01-13 18:15:53.909 013 17376.33 59.62 53940.07 88888.00 2008-01-13 18:15:54.409 013 17376.49 59.82 53940.07 88888.00 2008-01-13 18:15:54.909 013 17376.48 60.00 53939.96 88888.00 2008-01-13 18:15:55.409 013 17376.59 60.19 53939.88 88888.00 2008-01-13 18:15:55.909 013 17376.83 60.35 53939.83 88888.00 2008-01-13 18:15:56.409 013 17376.99 60.43 53939.75 88888.00 2008-01-13 18:15:56.909 013 17377.01 60.46 53939.81 88888.00 2008-01-13 18:15:57.409 013 17377.05 60.57 53939.92 88888.00 2008-01-13 18:15:57.909 013 17377.05 60.50 53939.91 88888.00 2008-01-13 18:15:58.409 013 17377.10 60.49 53939.91 88888.00 2008-01-13 18:15:58.909 013 17377.09 60.37 53939.95 88888.00 2008-01-13 18:15:59.409 013 17377.08 60.27 53939.86 88888.00 2008-01-13 18:15:59.909 013 17377.08 60.21 53939.92 88888.00 2008-01-13 18:16:00.409 013 17377.00 60.13 53939.96 88888.00 2008-01-13 18:16:00.909 013 17376.94 60.02 53940.03 88888.00 2008-01-13 18:16:01.409 013 17376.96 59.88 53940.06 88888.00 2008-01-13 18:16:01.909 013 17376.99 59.73 53939.96 88888.00 2008-01-13 18:16:02.409 013 17377.06 59.59 53940.03 88888.00 2008-01-13 18:16:02.909 013 17377.07 59.50 53940.06 88888.00 2008-01-13 18:16:03.409 013 17377.11 59.34 53940.05 88888.00 2008-01-13 18:16:03.909 013 17377.14 59.24 53940.09 88888.00 2008-01-13 18:16:04.409 013 17377.20 59.18 53940.10 88888.00 2008-01-13 18:16:04.909 013 17377.29 59.16 53940.04 88888.00 2008-01-13 18:16:05.409 013 17377.34 59.13 53940.07 88888.00 2008-01-13 18:16:05.909 013 17377.41 59.09 53940.12 88888.00 2008-01-13 18:16:06.409 013 17377.51 59.10 53940.04 88888.00 2008-01-13 18:16:06.909 013 17377.61 59.11 53939.99 88888.00 2008-01-13 18:16:07.409 013 17377.74 59.14 53939.94 88888.00 2008-01-13 18:16:07.909 013 17377.82 59.09 53939.91 88888.00 2008-01-13 18:16:08.409 013 17377.82 59.02 53939.84 88888.00 2008-01-13 18:16:08.909 013 17377.80 59.04 53939.87 88888.00 2008-01-13 18:16:09.409 013 17377.93 59.06 53939.93 88888.00 2008-01-13 18:16:09.909 013 17377.95 59.01 53939.87 88888.00 2008-01-13 18:16:10.409 013 17377.89 59.08 53939.68 88888.00 2008-01-13 18:16:10.909 013 17377.93 59.02 53939.73 88888.00 2008-01-13 18:16:11.409 013 17378.12 58.91 53939.90 88888.00 2008-01-13 18:16:11.909 013 17378.16 58.89 53940.00 88888.00 2008-01-13 18:16:12.409 013 17378.13 58.81 53940.00 88888.00 2008-01-13 18:16:12.909 013 17378.02 58.74 53940.04 88888.00 2008-01-13 18:16:13.409 013 17378.00 58.65 53940.07 88888.00 2008-01-13 18:16:13.909 013 17377.98 58.57 53940.02 88888.00 2008-01-13 18:16:14.409 013 17377.93 58.48 53939.96 88888.00 2008-01-13 18:16:14.909 013 17377.92 58.47 53940.02 88888.00 2008-01-13 18:16:15.409 013 17377.96 58.36 53940.02 88888.00 2008-01-13 18:16:15.909 013 17377.91 58.23 53940.00 88888.00 2008-01-13 18:16:16.409 013 17377.90 58.14 53940.10 88888.00 2008-01-13 18:16:16.909 013 17377.81 58.13 53940.29 88888.00 2008-01-13 18:16:17.409 013 17377.82 57.98 53940.33 88888.00 2008-01-13 18:16:17.909 013 17377.75 57.95 53940.34 88888.00 2008-01-13 18:16:18.409 013 17377.80 57.87 53940.35 88888.00 2008-01-13 18:16:18.909 013 17377.85 57.76 53940.32 88888.00 2008-01-13 18:16:19.409 013 17377.85 57.60 53940.39 88888.00 2008-01-13 18:16:19.909 013 17377.85 57.53 53940.34 88888.00 2008-01-13 18:16:20.409 013 17377.80 57.35 53940.32 88888.00 2008-01-13 18:16:20.909 013 17377.78 57.17 53940.26 88888.00 2008-01-13 18:16:21.409 013 17377.69 56.99 53940.28 88888.00 2008-01-13 18:16:21.909 013 17377.64 56.78 53940.34 88888.00 2008-01-13 18:16:22.409 013 17377.64 56.61 53940.26 88888.00 2008-01-13 18:16:22.909 013 17377.59 56.48 53940.25 88888.00 2008-01-13 18:16:23.409 013 17377.48 56.30 53940.27 88888.00 2008-01-13 18:16:23.909 013 17377.50 56.13 53940.22 88888.00 2008-01-13 18:16:24.409 013 17377.60 56.03 53940.31 88888.00 2008-01-13 18:16:24.909 013 17377.55 55.94 53940.47 88888.00 2008-01-13 18:16:25.409 013 17377.59 55.88 53940.50 88888.00 2008-01-13 18:16:25.909 013 17377.67 55.86 53940.44 88888.00 2008-01-13 18:16:26.409 013 17377.74 55.87 53940.40 88888.00 2008-01-13 18:16:26.909 013 17377.92 55.87 53940.42 88888.00 2008-01-13 18:16:27.409 013 17378.17 55.90 53940.39 88888.00 2008-01-13 18:16:27.909 013 17378.29 55.94 53940.33 88888.00 2008-01-13 18:16:28.409 013 17378.49 56.02 53940.18 88888.00 2008-01-13 18:16:28.909 013 17378.68 56.19 53940.09 88888.00 2008-01-13 18:16:29.409 013 17378.99 56.19 53940.01 88888.00 2008-01-13 18:16:29.909 013 17379.13 56.23 53939.93 88888.00 2008-01-13 18:16:30.409 013 17379.23 56.30 53939.96 88888.00 2008-01-13 18:16:30.909 013 17379.36 56.37 53939.98 88888.00 2008-01-13 18:16:31.409 013 17379.58 56.40 53939.98 88888.00 2008-01-13 18:16:31.909 013 17379.70 56.47 53939.96 88888.00 2008-01-13 18:16:32.409 013 17379.83 56.48 53940.01 88888.00 2008-01-13 18:16:32.909 013 17379.93 56.42 53939.98 88888.00 2008-01-13 18:16:33.409 013 17380.07 56.42 53940.01 88888.00 2008-01-13 18:16:33.909 013 17380.16 56.46 53940.04 88888.00 2008-01-13 18:16:34.409 013 17380.11 56.56 53940.07 88888.00 2008-01-13 18:16:34.909 013 17380.11 56.52 53940.10 88888.00 2008-01-13 18:16:35.409 013 17380.15 56.43 53940.02 88888.00 2008-01-13 18:16:35.909 013 17380.14 56.42 53940.03 88888.00 2008-01-13 18:16:36.409 013 17380.16 56.43 53939.98 88888.00 2008-01-13 18:16:36.909 013 17380.17 56.38 53939.99 88888.00 2008-01-13 18:16:37.409 013 17380.17 56.41 53939.91 88888.00 2008-01-13 18:16:37.909 013 17380.24 56.37 53939.92 88888.00 2008-01-13 18:16:38.409 013 17380.29 56.30 53940.01 88888.00 2008-01-13 18:16:38.909 013 17380.34 56.23 53940.21 88888.00 2008-01-13 18:16:39.409 013 17380.34 56.21 53940.25 88888.00 2008-01-13 18:16:39.909 013 17380.40 56.29 53940.25 88888.00 2008-01-13 18:16:40.406 013 17380.44 56.35 53940.25 88888.00 2008-01-13 18:16:40.906 013 17380.51 56.25 53940.15 88888.00 2008-01-13 18:16:41.406 013 17380.55 56.16 53940.13 88888.00 2008-01-13 18:16:41.906 013 17380.54 56.16 53940.11 88888.00 2008-01-13 18:16:42.406 013 17380.46 56.12 53940.17 88888.00 2008-01-13 18:16:42.906 013 17380.51 56.12 53940.29 88888.00 2008-01-13 18:16:43.406 013 17380.47 56.11 53940.27 88888.00 2008-01-13 18:16:43.906 013 17380.44 56.03 53940.18 88888.00 2008-01-13 18:16:44.406 013 17380.36 56.01 53940.31 88888.00 2008-01-13 18:16:44.906 013 17380.35 56.02 53940.28 88888.00 2008-01-13 18:16:45.406 013 17380.32 56.04 53940.21 88888.00 2008-01-13 18:16:45.906 013 17380.35 55.97 53940.20 88888.00 2008-01-13 18:16:46.406 013 17380.26 55.90 53940.24 88888.00 2008-01-13 18:16:46.906 013 17380.30 55.78 53940.33 88888.00 2008-01-13 18:16:47.406 013 17380.35 55.73 53940.40 88888.00 2008-01-13 18:16:47.906 013 17380.21 55.71 53940.36 88888.00 2008-01-13 18:16:48.406 013 17380.22 55.67 53940.32 88888.00 2008-01-13 18:16:48.906 013 17380.16 55.70 53940.34 88888.00 2008-01-13 18:16:49.406 013 17380.10 55.73 53940.34 88888.00 2008-01-13 18:16:49.906 013 17380.12 55.74 53940.28 88888.00 2008-01-13 18:16:50.406 013 17380.11 55.75 53940.25 88888.00 2008-01-13 18:16:50.906 013 17380.12 55.74 53940.28 88888.00 2008-01-13 18:16:51.406 013 17380.17 55.75 53940.39 88888.00 2008-01-13 18:16:51.906 013 17380.14 55.78 53940.46 88888.00 2008-01-13 18:16:52.406 013 17380.14 55.86 53940.54 88888.00 2008-01-13 18:16:52.906 013 17380.22 55.75 53940.36 88888.00 2008-01-13 18:16:53.406 013 17380.21 55.61 53940.25 88888.00 2008-01-13 18:16:53.906 013 17380.14 55.51 53940.25 88888.00 2008-01-13 18:16:54.406 013 17380.12 55.35 53940.27 88888.00 2008-01-13 18:16:54.906 013 17380.03 55.25 53940.32 88888.00 2008-01-13 18:16:55.406 013 17380.06 55.18 53940.37 88888.00 2008-01-13 18:16:55.906 013 17380.09 55.04 53940.45 88888.00 2008-01-13 18:16:56.406 013 17380.03 54.90 53940.49 88888.00 2008-01-13 18:16:56.906 013 17380.04 54.85 53940.47 88888.00 2008-01-13 18:16:57.406 013 17380.07 54.77 53940.48 88888.00 2008-01-13 18:16:57.906 013 17380.06 54.70 53940.45 88888.00 2008-01-13 18:16:58.406 013 17380.06 54.61 53940.45 88888.00 2008-01-13 18:16:58.906 013 17380.02 54.52 53940.49 88888.00 2008-01-13 18:16:59.406 013 17380.09 54.43 53940.54 88888.00 2008-01-13 18:16:59.906 013 17380.26 54.34 53940.57 88888.00 2008-01-13 18:17:00.406 013 17380.22 54.34 53940.60 88888.00 2008-01-13 18:17:00.906 013 17380.30 54.31 53940.55 88888.00 2008-01-13 18:17:01.406 013 17380.31 54.19 53940.49 88888.00 2008-01-13 18:17:01.906 013 17380.35 54.14 53940.60 88888.00 2008-01-13 18:17:02.406 013 17380.38 54.04 53940.62 88888.00 2008-01-13 18:17:02.906 013 17380.48 53.96 53940.62 88888.00 2008-01-13 18:17:03.406 013 17380.55 53.88 53940.67 88888.00 2008-01-13 18:17:03.906 013 17380.58 53.72 53940.69 88888.00 2008-01-13 18:17:04.406 013 17380.51 53.55 53940.66 88888.00 2008-01-13 18:17:04.906 013 17380.46 53.47 53940.71 88888.00 2008-01-13 18:17:05.406 013 17380.52 53.42 53940.69 88888.00 2008-01-13 18:17:05.906 013 17380.55 53.29 53940.60 88888.00 2008-01-13 18:17:06.406 013 17380.56 53.20 53940.60 88888.00 2008-01-13 18:17:06.906 013 17380.57 53.10 53940.68 88888.00 2008-01-13 18:17:07.406 013 17380.55 53.03 53940.73 88888.00 2008-01-13 18:17:07.906 013 17380.57 52.99 53940.71 88888.00 2008-01-13 18:17:08.406 013 17380.62 52.91 53940.74 88888.00 2008-01-13 18:17:08.906 013 17380.56 52.72 53940.69 88888.00 2008-01-13 18:17:09.406 013 17380.53 52.67 53940.72 88888.00 2008-01-13 18:17:09.906 013 17380.61 52.59 53940.85 88888.00 2008-01-13 18:17:10.406 013 17380.70 52.46 53940.82 88888.00 2008-01-13 18:17:10.906 013 17380.73 52.30 53940.84 88888.00 2008-01-13 18:17:11.406 013 17380.73 52.13 53940.90 88888.00 2008-01-13 18:17:11.906 013 17380.74 52.01 53940.82 88888.00 2008-01-13 18:17:12.406 013 17380.84 51.93 53940.80 88888.00 2008-01-13 18:17:12.906 013 17380.91 51.84 53940.71 88888.00 2008-01-13 18:17:13.406 013 17380.98 51.73 53940.70 88888.00 2008-01-13 18:17:13.906 013 17381.11 51.67 53940.84 88888.00 2008-01-13 18:17:14.406 013 17381.18 51.64 53940.85 88888.00 2008-01-13 18:17:14.906 013 17381.36 51.54 53940.67 88888.00 2008-01-13 18:17:15.406 013 17381.49 51.41 53940.78 88888.00 2008-01-13 18:17:15.906 013 17381.54 51.39 53940.78 88888.00 2008-01-13 18:17:16.406 013 17381.74 51.41 53940.63 88888.00 2008-01-13 18:17:16.906 013 17381.87 51.30 53940.57 88888.00 2008-01-13 18:17:17.406 013 17381.99 51.31 53940.65 88888.00 2008-01-13 18:17:17.906 013 17382.18 51.28 53940.66 88888.00 2008-01-13 18:17:18.406 013 17382.33 51.10 53940.69 88888.00 2008-01-13 18:17:18.906 013 17382.50 51.12 53940.81 88888.00 2008-01-13 18:17:19.406 013 17382.64 51.01 53940.78 88888.00 2008-01-13 18:17:19.906 013 17382.72 50.83 53940.61 88888.00 2008-01-13 18:17:20.406 013 17382.86 50.74 53940.59 88888.00 2008-01-13 18:17:20.906 013 17382.89 50.52 53940.66 88888.00 2008-01-13 18:17:21.406 013 17382.92 50.28 53940.67 88888.00 2008-01-13 18:17:21.906 013 17382.91 50.14 53940.72 88888.00 2008-01-13 18:17:22.406 013 17382.91 50.01 53940.70 88888.00 2008-01-13 18:17:22.906 013 17382.90 49.91 53940.67 88888.00 2008-01-13 18:17:23.406 013 17382.92 49.74 53940.60 88888.00 2008-01-13 18:17:23.906 013 17382.92 49.64 53940.57 88888.00 2008-01-13 18:17:24.406 013 17382.96 49.63 53940.66 88888.00 2008-01-13 18:17:24.906 013 17382.99 49.62 53940.79 88888.00 2008-01-13 18:17:25.406 013 17383.06 49.69 53940.72 88888.00 2008-01-13 18:17:25.906 013 17383.18 49.67 53940.72 88888.00 2008-01-13 18:17:26.406 013 17383.31 49.69 53940.73 88888.00 2008-01-13 18:17:26.906 013 17383.51 49.75 53940.63 88888.00 2008-01-13 18:17:27.406 013 17383.70 49.82 53940.58 88888.00 2008-01-13 18:17:27.906 013 17383.89 49.93 53940.54 88888.00 2008-01-13 18:17:28.406 013 17384.17 50.03 53940.46 88888.00 2008-01-13 18:17:28.906 013 17384.53 50.14 53940.48 88888.00 2008-01-13 18:17:29.406 013 17384.82 50.24 53940.36 88888.00 2008-01-13 18:17:29.906 013 17384.95 50.35 53940.33 88888.00 2008-01-13 18:17:30.406 013 17385.09 50.38 53940.42 88888.00 2008-01-13 18:17:30.906 013 17385.24 50.42 53940.32 88888.00 2008-01-13 18:17:31.406 013 17385.43 50.53 53940.23 88888.00 2008-01-13 18:17:31.906 013 17385.71 50.57 53940.21 88888.00 2008-01-13 18:17:32.406 013 17385.86 50.60 53940.22 88888.00 2008-01-13 18:17:32.906 013 17385.97 50.63 53940.27 88888.00 2008-01-13 18:17:33.406 013 17386.21 50.66 53940.25 88888.00 2008-01-13 18:17:33.906 013 17386.32 50.74 53940.06 88888.00 2008-01-13 18:17:34.406 013 17386.39 50.72 53939.94 88888.00 2008-01-13 18:17:34.906 013 17386.35 50.65 53939.95 88888.00 2008-01-13 18:17:35.406 013 17386.44 50.69 53940.12 88888.00 2008-01-13 18:17:35.906 013 17386.44 50.72 53940.18 88888.00 2008-01-13 18:17:36.406 013 17386.45 50.62 53940.12 88888.00 2008-01-13 18:17:36.906 013 17386.52 50.51 53940.07 88888.00 2008-01-13 18:17:37.406 013 17386.45 50.35 53940.11 88888.00 2008-01-13 18:17:37.906 013 17386.42 50.32 53940.15 88888.00 2008-01-13 18:17:38.406 013 17386.36 50.12 53940.18 88888.00 2008-01-13 18:17:38.906 013 17386.22 49.89 53940.20 88888.00 2008-01-13 18:17:39.406 013 17386.11 49.67 53940.20 88888.00 2008-01-13 18:17:39.906 013 17385.98 49.52 53940.24 88888.00 2008-01-13 18:17:40.406 013 17385.86 49.28 53940.25 88888.00 2008-01-13 18:17:40.906 013 17385.71 49.10 53940.33 88888.00 2008-01-13 18:17:41.406 013 17385.60 48.92 53940.43 88888.00 2008-01-13 18:17:41.906 013 17385.52 48.86 53940.48 88888.00 2008-01-13 18:17:42.406 013 17385.35 48.76 53940.55 88888.00 2008-01-13 18:17:42.906 013 17385.16 48.64 53940.61 88888.00 2008-01-13 18:17:43.406 013 17385.00 48.57 53940.60 88888.00 2008-01-13 18:17:43.906 013 17384.90 48.59 53940.56 88888.00 2008-01-13 18:17:44.406 013 17384.89 48.59 53940.55 88888.00 2008-01-13 18:17:44.906 013 17384.84 48.70 53940.67 88888.00 2008-01-13 18:17:45.406 013 17384.85 48.82 53940.71 88888.00 2008-01-13 18:17:45.906 013 17384.84 48.87 53940.72 88888.00 2008-01-13 18:17:46.406 013 17384.75 48.94 53940.71 88888.00 2008-01-13 18:17:46.906 013 17384.76 49.03 53940.74 88888.00 2008-01-13 18:17:47.406 013 17384.91 49.07 53940.74 88888.00 2008-01-13 18:17:47.906 013 17384.96 49.18 53940.65 88888.00 2008-01-13 18:17:48.406 013 17384.97 49.24 53940.71 88888.00 2008-01-13 18:17:48.906 013 17385.01 49.28 53940.67 88888.00 2008-01-13 18:17:49.406 013 17385.05 49.24 53940.68 88888.00 2008-01-13 18:17:49.906 013 17385.10 49.26 53940.69 88888.00 2008-01-13 18:17:50.406 013 17385.09 49.26 53940.68 88888.00 2008-01-13 18:17:50.906 013 17385.10 49.17 53940.79 88888.00 2008-01-13 18:17:51.406 013 17384.91 49.09 53940.83 88888.00 2008-01-13 18:17:51.906 013 17384.87 48.99 53940.88 88888.00 2008-01-13 18:17:52.406 013 17384.82 48.81 53940.87 88888.00 2008-01-13 18:17:52.906 013 17384.66 48.70 53940.85 88888.00 2008-01-13 18:17:53.406 013 17384.61 48.60 53940.87 88888.00 2008-01-13 18:17:53.906 013 17384.54 48.47 53940.76 88888.00 2008-01-13 18:17:54.406 013 17384.39 48.36 53940.82 88888.00 2008-01-13 18:17:54.906 013 17384.20 48.26 53940.91 88888.00 2008-01-13 18:17:55.406 013 17384.05 48.20 53940.92 88888.00 2008-01-13 18:17:55.906 013 17384.00 48.07 53941.00 88888.00 2008-01-13 18:17:56.406 013 17383.85 48.11 53941.10 88888.00 2008-01-13 18:17:56.906 013 17383.84 48.13 53941.12 88888.00 2008-01-13 18:17:57.406 013 17383.88 48.12 53941.21 88888.00 2008-01-13 18:17:57.906 013 17383.91 48.18 53941.24 88888.00 2008-01-13 18:17:58.406 013 17383.90 48.19 53941.19 88888.00 2008-01-13 18:17:58.906 013 17383.89 48.18 53941.15 88888.00 2008-01-13 18:17:59.406 013 17384.01 48.33 53941.16 88888.00 2008-01-13 18:17:59.906 013 17384.08 48.32 53941.11 88888.00 2008-01-13 18:18:00.406 013 17384.07 48.39 53941.13 88888.00 2008-01-13 18:18:00.906 013 17384.08 48.45 53941.08 88888.00 2008-01-13 18:18:01.406 013 17384.09 48.51 53941.00 88888.00 2008-01-13 18:18:01.906 013 17384.10 48.64 53940.93 88888.00 2008-01-13 18:18:02.406 013 17384.17 48.71 53940.87 88888.00 2008-01-13 18:18:02.906 013 17384.23 48.84 53940.87 88888.00 2008-01-13 18:18:03.406 013 17384.38 48.89 53941.02 88888.00 2008-01-13 18:18:03.906 013 17384.33 48.90 53941.07 88888.00 2008-01-13 18:18:04.406 013 17384.41 48.96 53941.05 88888.00 2008-01-13 18:18:04.906 013 17384.45 49.10 53941.08 88888.00 2008-01-13 18:18:05.406 013 17384.44 49.18 53941.10 88888.00 2008-01-13 18:18:05.906 013 17384.51 49.35 53941.07 88888.00 2008-01-13 18:18:06.406 013 17384.58 49.53 53941.04 88888.00 2008-01-13 18:18:06.906 013 17384.68 49.68 53940.97 88888.00 2008-01-13 18:18:07.406 013 17384.66 49.81 53941.00 88888.00 2008-01-13 18:18:07.906 013 17384.76 50.12 53940.90 88888.00 2008-01-13 18:18:08.406 013 17384.85 50.31 53940.80 88888.00 2008-01-13 18:18:08.906 013 17384.95 50.50 53940.73 88888.00 2008-01-13 18:18:09.406 013 17385.06 50.61 53940.74 88888.00 2008-01-13 18:18:09.906 013 17385.10 50.70 53940.68 88888.00 2008-01-13 18:18:10.406 013 17385.07 50.79 53940.69 88888.00 2008-01-13 18:18:10.906 013 17385.09 50.80 53940.74 88888.00 2008-01-13 18:18:11.406 013 17385.19 50.81 53940.72 88888.00 2008-01-13 18:18:11.906 013 17385.17 50.79 53940.77 88888.00 2008-01-13 18:18:12.406 013 17385.13 50.83 53940.82 88888.00 2008-01-13 18:18:12.906 013 17385.02 50.80 53940.81 88888.00 2008-01-13 18:18:13.406 013 17384.86 50.63 53940.77 88888.00 2008-01-13 18:18:13.906 013 17384.81 50.56 53940.78 88888.00 2008-01-13 18:18:14.406 013 17384.75 50.56 53940.79 88888.00 2008-01-13 18:18:14.906 013 17384.55 50.57 53940.85 88888.00 2008-01-13 18:18:15.406 013 17384.44 50.66 53940.87 88888.00 2008-01-13 18:18:15.906 013 17384.51 50.73 53940.88 88888.00 2008-01-13 18:18:16.406 013 17384.58 50.81 53940.85 88888.00 2008-01-13 18:18:16.906 013 17384.59 50.96 53940.83 88888.00 2008-01-13 18:18:17.406 013 17384.62 51.13 53940.88 88888.00 2008-01-13 18:18:17.906 013 17384.65 51.42 53940.90 88888.00 2008-01-13 18:18:18.406 013 17384.76 51.63 53940.84 88888.00 2008-01-13 18:18:18.906 013 17384.89 51.83 53940.76 88888.00 2008-01-13 18:18:19.406 013 17385.05 52.06 53940.70 88888.00 2008-01-13 18:18:19.906 013 17385.27 52.19 53940.68 88888.00 2008-01-13 18:18:20.406 013 17385.50 52.37 53940.62 88888.00 2008-01-13 18:18:20.906 013 17385.76 52.55 53940.58 88888.00 2008-01-13 18:18:21.406 013 17385.87 52.71 53940.52 88888.00 2008-01-13 18:18:21.906 013 17385.98 52.87 53940.55 88888.00 2008-01-13 18:18:22.406 013 17386.16 53.08 53940.40 88888.00 2008-01-13 18:18:22.906 013 17386.36 53.19 53940.43 88888.00 2008-01-13 18:18:23.406 013 17386.36 53.35 53940.38 88888.00 2008-01-13 18:18:23.906 013 17386.36 53.46 53940.44 88888.00 2008-01-13 18:18:24.406 013 17386.40 53.53 53940.43 88888.00 2008-01-13 18:18:24.906 013 17386.33 53.59 53940.39 88888.00 2008-01-13 18:18:25.406 013 17386.24 53.63 53940.38 88888.00 2008-01-13 18:18:25.906 013 17386.08 53.70 53940.38 88888.00 2008-01-13 18:18:26.406 013 17385.94 53.79 53940.50 88888.00 2008-01-13 18:18:26.906 013 17385.83 53.83 53940.60 88888.00 2008-01-13 18:18:27.406 013 17385.74 53.93 53940.63 88888.00 2008-01-13 18:18:27.906 013 17385.54 53.96 53940.67 88888.00 2008-01-13 18:18:28.406 013 17385.35 53.94 53940.69 88888.00 2008-01-13 18:18:28.906 013 17385.21 53.99 53940.68 88888.00 2008-01-13 18:18:29.406 013 17385.06 54.01 53940.68 88888.00 2008-01-13 18:18:29.906 013 17384.90 53.97 53940.87 88888.00 2008-01-13 18:18:30.406 013 17384.79 54.01 53940.91 88888.00 2008-01-13 18:18:30.906 013 17384.66 53.98 53940.97 88888.00 2008-01-13 18:18:31.406 013 17384.52 54.07 53940.95 88888.00 2008-01-13 18:18:31.906 013 17384.35 54.04 53941.04 88888.00 2008-01-13 18:18:32.406 013 17384.25 53.98 53941.02 88888.00 2008-01-13 18:18:32.906 013 17384.14 53.98 53941.02 88888.00 2008-01-13 18:18:33.406 013 17384.08 53.94 53941.11 88888.00 2008-01-13 18:18:33.906 013 17384.03 53.85 53941.26 88888.00 2008-01-13 18:18:34.406 013 17384.05 53.85 53941.24 88888.00 2008-01-13 18:18:34.906 013 17384.11 53.82 53941.26 88888.00 2008-01-13 18:18:35.406 013 17384.13 53.83 53941.19 88888.00 2008-01-13 18:18:35.906 013 17384.20 53.77 53941.22 88888.00 2008-01-13 18:18:36.406 013 17384.14 53.64 53941.19 88888.00 2008-01-13 18:18:36.906 013 17384.18 53.65 53941.23 88888.00 2008-01-13 18:18:37.406 013 17384.29 53.65 53941.22 88888.00 2008-01-13 18:18:37.906 013 17384.39 53.68 53941.15 88888.00 2008-01-13 18:18:38.406 013 17384.50 53.68 53941.19 88888.00 2008-01-13 18:18:38.906 013 17384.58 53.64 53941.19 88888.00 2008-01-13 18:18:39.406 013 17384.69 53.58 53941.13 88888.00 2008-01-13 18:18:39.906 013 17384.76 53.68 53941.03 88888.00 2008-01-13 18:18:40.406 013 17384.75 53.77 53941.15 88888.00 2008-01-13 18:18:40.906 013 17384.79 53.86 53941.22 88888.00 2008-01-13 18:18:41.406 013 17384.85 53.81 53941.14 88888.00 2008-01-13 18:18:41.906 013 17384.90 53.83 53941.17 88888.00 2008-01-13 18:18:42.406 013 17384.89 53.88 53941.33 88888.00 2008-01-13 18:18:42.906 013 17384.87 53.89 53941.30 88888.00 2008-01-13 18:18:43.406 013 17384.75 53.87 53941.29 88888.00 2008-01-13 18:18:43.906 013 17384.62 53.94 53941.34 88888.00 2008-01-13 18:18:44.406 013 17384.50 53.97 53941.35 88888.00 2008-01-13 18:18:44.906 013 17384.38 53.97 53941.35 88888.00 2008-01-13 18:18:45.406 013 17384.17 53.93 53941.32 88888.00 2008-01-13 18:18:45.906 013 17383.97 53.93 53941.35 88888.00 2008-01-13 18:18:46.406 013 17383.84 54.03 53941.36 88888.00 2008-01-13 18:18:46.906 013 17383.71 54.15 53941.39 88888.00 2008-01-13 18:18:47.406 013 17383.58 54.21 53941.46 88888.00 2008-01-13 18:18:47.906 013 17383.49 54.27 53941.48 88888.00 2008-01-13 18:18:48.406 013 17383.37 54.35 53941.57 88888.00 2008-01-13 18:18:48.906 013 17383.33 54.44 53941.56 88888.00 2008-01-13 18:18:49.406 013 17383.22 54.51 53941.48 88888.00 2008-01-13 18:18:49.906 013 17383.11 54.57 53941.48 88888.00 2008-01-13 18:18:50.406 013 17383.01 54.69 53941.46 88888.00 2008-01-13 18:18:50.906 013 17382.96 54.75 53941.52 88888.00 2008-01-13 18:18:51.406 013 17382.80 54.77 53941.67 88888.00 2008-01-13 18:18:51.906 013 17382.74 54.89 53941.72 88888.00 2008-01-13 18:18:52.406 013 17382.62 54.89 53941.68 88888.00 2008-01-13 18:18:52.906 013 17382.46 54.92 53941.70 88888.00 2008-01-13 18:18:53.406 013 17382.33 54.97 53941.80 88888.00 2008-01-13 18:18:53.906 013 17382.24 54.96 53941.80 88888.00 2008-01-13 18:18:54.406 013 17382.07 54.96 53941.71 88888.00 2008-01-13 18:18:54.906 013 17381.91 54.92 53941.80 88888.00 2008-01-13 18:18:55.406 013 17381.84 54.84 53941.86 88888.00 2008-01-13 18:18:55.906 013 17381.68 54.71 53941.85 88888.00 2008-01-13 18:18:56.406 013 17381.45 54.62 53941.81 88888.00 2008-01-13 18:18:56.906 013 17381.26 54.52 53941.85 88888.00 2008-01-13 18:18:57.406 013 17381.15 54.52 53941.88 88888.00 2008-01-13 18:18:57.906 013 17381.06 54.45 53941.93 88888.00 2008-01-13 18:18:58.406 013 17380.99 54.35 53941.94 88888.00 2008-01-13 18:18:58.906 013 17380.89 54.33 53942.01 88888.00 2008-01-13 18:18:59.406 013 17380.75 54.33 53942.04 88888.00 2008-01-13 18:18:59.906 013 17380.61 54.32 53941.95 88888.00 2008-01-13 18:19:00.406 013 17380.58 54.30 53941.94 88888.00 2008-01-13 18:19:00.906 013 17380.55 54.36 53941.95 88888.00 2008-01-13 18:19:01.406 013 17380.56 54.42 53941.93 88888.00 2008-01-13 18:19:01.906 013 17380.56 54.47 53941.95 88888.00 2008-01-13 18:19:02.406 013 17380.51 54.47 53942.03 88888.00 2008-01-13 18:19:02.906 013 17380.41 54.54 53942.00 88888.00 2008-01-13 18:19:03.406 013 17380.45 54.67 53941.96 88888.00 2008-01-13 18:19:03.906 013 17380.50 54.74 53941.99 88888.00 2008-01-13 18:19:04.406 013 17380.52 54.86 53942.05 88888.00 2008-01-13 18:19:04.906 013 17380.63 55.00 53942.00 88888.00 2008-01-13 18:19:05.406 013 17380.71 55.15 53942.01 88888.00 2008-01-13 18:19:05.906 013 17380.78 55.33 53941.90 88888.00 2008-01-13 18:19:06.406 013 17380.85 55.42 53941.92 88888.00 2008-01-13 18:19:06.906 013 17380.88 55.53 53941.93 88888.00 2008-01-13 18:19:07.406 013 17381.01 55.69 53941.86 88888.00 2008-01-13 18:19:07.906 013 17381.11 55.77 53941.71 88888.00 2008-01-13 18:19:08.406 013 17381.18 55.96 53941.61 88888.00 2008-01-13 18:19:08.906 013 17381.18 56.14 53941.59 88888.00 2008-01-13 18:19:09.406 013 17381.18 56.22 53941.70 88888.00 2008-01-13 18:19:09.906 013 17381.15 56.31 53941.67 88888.00 2008-01-13 18:19:10.406 013 17381.16 56.42 53941.55 88888.00 2008-01-13 18:19:10.906 013 17381.23 56.51 53941.48 88888.00 2008-01-13 18:19:11.406 013 17381.22 56.56 53941.38 88888.00 2008-01-13 18:19:11.906 013 17381.26 56.61 53941.36 88888.00 2008-01-13 18:19:12.406 013 17381.31 56.70 53941.45 88888.00 2008-01-13 18:19:12.906 013 17381.42 56.76 53941.44 88888.00 2008-01-13 18:19:13.406 013 17381.42 56.77 53941.45 88888.00 2008-01-13 18:19:13.906 013 17381.43 56.87 53941.48 88888.00 2008-01-13 18:19:14.406 013 17381.45 56.95 53941.43 88888.00 2008-01-13 18:19:14.906 013 17381.53 56.94 53941.33 88888.00 2008-01-13 18:19:15.406 013 17381.54 57.00 53941.27 88888.00 2008-01-13 18:19:15.906 013 17381.64 57.05 53941.24 88888.00 2008-01-13 18:19:16.406 013 17381.78 57.00 53941.29 88888.00 2008-01-13 18:19:16.906 013 17381.89 57.07 53941.24 88888.00 2008-01-13 18:19:17.406 013 17381.96 57.11 53941.29 88888.00 2008-01-13 18:19:17.906 013 17382.00 57.13 53941.40 88888.00 2008-01-13 18:19:18.406 013 17381.99 57.16 53941.32 88888.00 2008-01-13 18:19:18.906 013 17382.01 57.11 53941.32 88888.00 2008-01-13 18:19:19.406 013 17382.05 57.15 53941.35 88888.00 2008-01-13 18:19:19.906 013 17381.99 57.14 53941.40 88888.00 2008-01-13 18:19:20.406 013 17382.06 57.09 53941.43 88888.00 2008-01-13 18:19:20.906 013 17381.98 57.07 53941.44 88888.00 2008-01-13 18:19:21.406 013 17381.87 57.00 53941.47 88888.00 2008-01-13 18:19:21.906 013 17381.67 56.94 53941.52 88888.00 2008-01-13 18:19:22.406 013 17381.57 56.97 53941.56 88888.00 2008-01-13 18:19:22.906 013 17381.49 57.04 53941.63 88888.00 2008-01-13 18:19:23.406 013 17381.36 57.13 53941.57 88888.00 2008-01-13 18:19:23.906 013 17381.22 57.17 53941.52 88888.00 2008-01-13 18:19:24.406 013 17381.18 57.21 53941.57 88888.00 2008-01-13 18:19:24.906 013 17381.13 57.26 53941.67 88888.00 2008-01-13 18:19:25.406 013 17381.02 57.33 53941.59 88888.00 2008-01-13 18:19:25.906 013 17380.82 57.40 53941.63 88888.00 2008-01-13 18:19:26.406 013 17380.71 57.45 53941.57 88888.00 2008-01-13 18:19:26.906 013 17380.75 57.54 53941.58 88888.00 2008-01-13 18:19:27.406 013 17380.72 57.63 53941.59 88888.00 2008-01-13 18:19:27.906 013 17380.66 57.75 53941.64 88888.00 2008-01-13 18:19:28.406 013 17380.60 57.72 53941.62 88888.00 2008-01-13 18:19:28.906 013 17380.57 57.76 53941.61 88888.00 2008-01-13 18:19:29.406 013 17380.53 57.77 53941.64 88888.00 2008-01-13 18:19:29.906 013 17380.51 57.81 53941.67 88888.00 2008-01-13 18:19:30.406 013 17380.54 57.85 53941.75 88888.00 2008-01-13 18:19:30.906 013 17380.57 57.84 53941.79 88888.00 2008-01-13 18:19:31.406 013 17380.54 57.87 53941.74 88888.00 2008-01-13 18:19:31.906 013 17380.62 57.91 53941.86 88888.00 2008-01-13 18:19:32.406 013 17380.58 57.94 53941.80 88888.00 2008-01-13 18:19:32.906 013 17380.45 57.94 53941.68 88888.00 2008-01-13 18:19:33.406 013 17380.56 57.86 53941.71 88888.00 2008-01-13 18:19:33.906 013 17380.52 57.83 53941.74 88888.00 2008-01-13 18:19:34.406 013 17380.38 57.85 53941.78 88888.00 2008-01-13 18:19:34.906 013 17380.31 57.76 53941.83 88888.00 2008-01-13 18:19:35.406 013 17380.27 57.65 53941.94 88888.00 2008-01-13 18:19:35.906 013 17380.13 57.54 53941.95 88888.00 2008-01-13 18:19:36.406 013 17380.01 57.48 53941.89 88888.00 2008-01-13 18:19:36.906 013 17380.03 57.33 53941.85 88888.00 2008-01-13 18:19:37.406 013 17379.87 57.18 53941.90 88888.00 2008-01-13 18:19:37.906 013 17379.70 57.09 53941.96 88888.00 2008-01-13 18:19:38.406 013 17379.58 56.98 53941.92 88888.00 2008-01-13 18:19:38.906 013 17379.48 56.90 53941.86 88888.00 2008-01-13 18:19:39.406 013 17379.41 56.86 53941.94 88888.00 2008-01-13 18:19:39.906 013 17379.33 56.81 53942.07 88888.00 2008-01-13 18:19:40.403 013 17379.25 56.74 53942.16 88888.00 2008-01-13 18:19:40.903 013 17379.11 56.65 53942.16 88888.00 2008-01-13 18:19:41.403 013 17379.10 56.72 53942.12 88888.00 2008-01-13 18:19:41.903 013 17379.18 56.76 53942.13 88888.00 2008-01-13 18:19:42.403 013 17379.19 56.90 53942.11 88888.00 2008-01-13 18:19:42.903 013 17379.11 57.09 53942.15 88888.00 2008-01-13 18:19:43.403 013 17379.21 57.27 53942.12 88888.00 2008-01-13 18:19:43.903 013 17379.39 57.45 53942.14 88888.00 2008-01-13 18:19:44.403 013 17379.45 57.68 53942.04 88888.00 2008-01-13 18:19:44.903 013 17379.53 57.87 53941.89 88888.00 2008-01-13 18:19:45.403 013 17379.62 58.12 53941.78 88888.00 2008-01-13 18:19:45.903 013 17379.73 58.42 53941.70 88888.00 2008-01-13 18:19:46.403 013 17379.93 58.72 53941.69 88888.00 2008-01-13 18:19:46.903 013 17380.11 59.03 53941.58 88888.00 2008-01-13 18:19:47.403 013 17380.23 59.26 53941.50 88888.00 2008-01-13 18:19:47.903 013 17380.32 59.43 53941.36 88888.00 2008-01-13 18:19:48.403 013 17380.37 59.59 53941.32 88888.00 2008-01-13 18:19:48.903 013 17380.43 59.69 53941.33 88888.00 2008-01-13 18:19:49.403 013 17380.53 59.90 53941.22 88888.00 2008-01-13 18:19:49.903 013 17380.48 60.03 53941.19 88888.00 2008-01-13 18:19:50.403 013 17380.38 60.14 53941.13 88888.00 2008-01-13 18:19:50.903 013 17380.30 60.23 53941.21 88888.00 2008-01-13 18:19:51.403 013 17380.24 60.32 53941.23 88888.00 2008-01-13 18:19:51.903 013 17380.19 60.33 53941.13 88888.00 2008-01-13 18:19:52.403 013 17380.11 60.40 53941.07 88888.00 2008-01-13 18:19:52.903 013 17380.07 60.48 53941.13 88888.00 2008-01-13 18:19:53.403 013 17380.02 60.59 53941.22 88888.00 2008-01-13 18:19:53.903 013 17379.95 60.64 53941.24 88888.00 2008-01-13 18:19:54.403 013 17379.95 60.72 53941.21 88888.00 2008-01-13 18:19:54.903 013 17379.93 60.84 53941.16 88888.00 2008-01-13 18:19:55.403 013 17379.93 60.92 53941.08 88888.00 2008-01-13 18:19:55.903 013 17379.86 61.00 53941.15 88888.00 2008-01-13 18:19:56.403 013 17379.91 61.10 53941.17 88888.00 2008-01-13 18:19:56.903 013 17379.89 61.14 53941.18 88888.00 2008-01-13 18:19:57.403 013 17379.93 61.18 53941.15 88888.00 2008-01-13 18:19:57.903 013 17379.96 61.28 53941.18 88888.00 2008-01-13 18:19:58.403 013 17380.00 61.44 53941.19 88888.00 2008-01-13 18:19:58.903 013 17379.99 61.58 53941.18 88888.00 2008-01-13 18:19:59.403 013 17380.03 61.65 53941.14 88888.00 2008-01-13 18:19:59.903 013 17380.15 61.78 53941.10 88888.00 2008-01-13 18:20:00.403 013 17380.15 61.85 53941.06 88888.00 2008-01-13 18:20:00.903 013 17380.14 61.99 53941.11 88888.00 2008-01-13 18:20:01.403 013 17380.22 62.16 53941.16 88888.00 2008-01-13 18:20:01.903 013 17380.26 62.27 53941.22 88888.00 2008-01-13 18:20:02.403 013 17380.27 62.47 53941.25 88888.00 2008-01-13 18:20:02.903 013 17380.25 62.64 53941.17 88888.00 2008-01-13 18:20:03.403 013 17380.33 62.87 53941.07 88888.00 2008-01-13 18:20:03.903 013 17380.43 63.03 53940.99 88888.00 2008-01-13 18:20:04.403 013 17380.41 63.15 53941.04 88888.00 2008-01-13 18:20:04.903 013 17380.38 63.39 53941.02 88888.00 2008-01-13 18:20:05.403 013 17380.43 63.55 53941.02 88888.00 2008-01-13 18:20:05.903 013 17380.57 63.69 53940.96 88888.00 2008-01-13 18:20:06.403 013 17380.67 63.79 53940.97 88888.00 2008-01-13 18:20:06.903 013 17380.64 63.93 53940.96 88888.00 2008-01-13 18:20:07.403 013 17380.54 64.02 53940.88 88888.00 2008-01-13 18:20:07.903 013 17380.56 64.04 53940.97 88888.00 2008-01-13 18:20:08.403 013 17380.61 64.01 53940.94 88888.00 2008-01-13 18:20:08.903 013 17380.53 64.07 53941.00 88888.00 2008-01-13 18:20:09.403 013 17380.41 64.04 53941.06 88888.00 2008-01-13 18:20:09.903 013 17380.33 64.04 53940.97 88888.00 2008-01-13 18:20:10.403 013 17380.17 64.03 53941.07 88888.00 2008-01-13 18:20:10.903 013 17380.04 63.96 53941.15 88888.00 2008-01-13 18:20:11.403 013 17379.89 63.83 53941.25 88888.00 2008-01-13 18:20:11.903 013 17379.69 63.80 53941.17 88888.00 2008-01-13 18:20:12.403 013 17379.60 63.60 53941.14 88888.00 2008-01-13 18:20:12.903 013 17379.52 63.50 53941.17 88888.00 2008-01-13 18:20:13.403 013 17379.46 63.42 53941.19 88888.00 2008-01-13 18:20:13.903 013 17379.45 63.23 53941.29 88888.00 2008-01-13 18:20:14.403 013 17379.36 63.12 53941.28 88888.00 2008-01-13 18:20:14.903 013 17379.15 63.04 53941.25 88888.00 2008-01-13 18:20:15.403 013 17379.03 62.85 53941.41 88888.00 2008-01-13 18:20:15.903 013 17378.97 62.75 53941.49 88888.00 2008-01-13 18:20:16.403 013 17379.02 62.57 53941.48 88888.00 2008-01-13 18:20:16.903 013 17378.99 62.36 53941.48 88888.00 2008-01-13 18:20:17.403 013 17378.95 62.27 53941.43 88888.00 2008-01-13 18:20:17.903 013 17379.04 62.18 53941.43 88888.00 2008-01-13 18:20:18.403 013 17379.08 61.98 53941.49 88888.00 2008-01-13 18:20:18.903 013 17379.05 61.93 53941.55 88888.00 2008-01-13 18:20:19.403 013 17379.04 61.78 53941.59 88888.00 2008-01-13 18:20:19.903 013 17379.05 61.78 53941.50 88888.00 2008-01-13 18:20:20.403 013 17379.14 61.83 53941.47 88888.00 2008-01-13 18:20:20.903 013 17379.28 61.78 53941.49 88888.00 2008-01-13 18:20:21.403 013 17379.43 61.68 53941.45 88888.00 2008-01-13 18:20:21.903 013 17379.50 61.59 53941.47 88888.00 2008-01-13 18:20:22.403 013 17379.65 61.63 53941.45 88888.00 2008-01-13 18:20:22.903 013 17379.85 61.67 53941.40 88888.00 2008-01-13 18:20:23.403 013 17380.00 61.66 53941.41 88888.00 2008-01-13 18:20:23.903 013 17380.05 61.70 53941.45 88888.00 2008-01-13 18:20:24.403 013 17380.17 61.83 53941.40 88888.00 2008-01-13 18:20:24.903 013 17380.35 61.85 53941.34 88888.00 2008-01-13 18:20:25.403 013 17380.48 61.86 53941.28 88888.00 2008-01-13 18:20:25.903 013 17380.63 61.94 53941.21 88888.00 2008-01-13 18:20:26.403 013 17380.83 61.98 53941.28 88888.00 2008-01-13 18:20:26.903 013 17381.06 62.04 53941.25 88888.00 2008-01-13 18:20:27.403 013 17381.09 62.01 53941.21 88888.00 2008-01-13 18:20:27.903 013 17381.14 61.95 53941.11 88888.00 2008-01-13 18:20:28.403 013 17381.17 61.94 53941.11 88888.00 2008-01-13 18:20:28.903 013 17381.16 61.86 53941.15 88888.00 2008-01-13 18:20:29.403 013 17381.27 61.73 53941.12 88888.00 2008-01-13 18:20:29.903 013 17381.31 61.60 53941.14 88888.00 2008-01-13 18:20:30.403 013 17381.25 61.57 53941.16 88888.00 2008-01-13 18:20:30.903 013 17381.19 61.46 53941.15 88888.00 2008-01-13 18:20:31.403 013 17381.01 61.36 53941.15 88888.00 2008-01-13 18:20:31.903 013 17380.82 61.23 53941.16 88888.00 2008-01-13 18:20:32.403 013 17380.82 61.10 53941.29 88888.00 2008-01-13 18:20:32.903 013 17380.70 61.00 53941.23 88888.00 2008-01-13 18:20:33.403 013 17380.51 60.84 53941.18 88888.00 2008-01-13 18:20:33.903 013 17380.44 60.55 53941.14 88888.00 2008-01-13 18:20:34.403 013 17380.34 60.43 53941.17 88888.00 2008-01-13 18:20:34.903 013 17380.33 60.42 53941.28 88888.00 2008-01-13 18:20:35.403 013 17380.37 60.29 53941.37 88888.00 2008-01-13 18:20:35.903 013 17380.38 60.14 53941.39 88888.00 2008-01-13 18:20:36.403 013 17380.37 60.06 53941.38 88888.00 2008-01-13 18:20:36.903 013 17380.41 60.08 53941.38 88888.00 2008-01-13 18:20:37.403 013 17380.46 60.08 53941.39 88888.00 2008-01-13 18:20:37.903 013 17380.52 60.06 53941.38 88888.00 2008-01-13 18:20:38.403 013 17380.65 60.07 53941.32 88888.00 2008-01-13 18:20:38.903 013 17380.70 60.09 53941.38 88888.00 2008-01-13 18:20:39.403 013 17380.72 60.13 53941.32 88888.00 2008-01-13 18:20:39.903 013 17380.81 60.21 53941.26 88888.00 2008-01-13 18:20:40.403 013 17380.72 60.29 53941.24 88888.00 2008-01-13 18:20:40.903 013 17380.62 60.47 53941.22 88888.00 2008-01-13 18:20:41.403 013 17380.61 60.57 53941.17 88888.00 2008-01-13 18:20:41.903 013 17380.72 60.65 53941.17 88888.00 2008-01-13 18:20:42.403 013 17380.84 60.85 53941.07 88888.00 2008-01-13 18:20:42.903 013 17380.83 61.01 53941.14 88888.00 2008-01-13 18:20:43.403 013 17380.70 61.14 53941.14 88888.00 2008-01-13 18:20:43.903 013 17380.73 61.28 53941.13 88888.00 2008-01-13 18:20:44.403 013 17380.81 61.45 53941.04 88888.00 2008-01-13 18:20:44.903 013 17380.76 61.63 53941.03 88888.00 2008-01-13 18:20:45.403 013 17380.77 61.76 53941.02 88888.00 2008-01-13 18:20:45.903 013 17380.80 61.86 53940.95 88888.00 2008-01-13 18:20:46.403 013 17380.76 61.94 53940.93 88888.00 2008-01-13 18:20:46.903 013 17380.73 62.12 53940.99 88888.00 2008-01-13 18:20:47.403 013 17380.78 62.14 53941.00 88888.00 2008-01-13 18:20:47.903 013 17380.80 62.16 53940.99 88888.00 2008-01-13 18:20:48.403 013 17380.83 62.15 53941.01 88888.00 2008-01-13 18:20:48.903 013 17380.89 62.16 53941.03 88888.00 2008-01-13 18:20:49.403 013 17380.92 62.14 53941.04 88888.00 2008-01-13 18:20:49.903 013 17380.93 62.06 53941.08 88888.00 2008-01-13 18:20:50.403 013 17380.94 62.06 53941.01 88888.00 2008-01-13 18:20:50.903 013 17380.96 61.99 53940.97 88888.00 2008-01-13 18:20:51.403 013 17380.95 61.91 53941.00 88888.00 2008-01-13 18:20:51.903 013 17380.93 61.87 53941.00 88888.00 2008-01-13 18:20:52.403 013 17380.96 61.78 53941.13 88888.00 2008-01-13 18:20:52.903 013 17380.92 61.73 53941.19 88888.00 2008-01-13 18:20:53.403 013 17380.83 61.57 53941.10 88888.00 2008-01-13 18:20:53.903 013 17380.78 61.43 53941.13 88888.00 2008-01-13 18:20:54.403 013 17380.66 61.40 53941.16 88888.00 2008-01-13 18:20:54.903 013 17380.63 61.28 53941.19 88888.00 2008-01-13 18:20:55.403 013 17380.53 61.21 53941.19 88888.00 2008-01-13 18:20:55.903 013 17380.52 61.14 53941.24 88888.00 2008-01-13 18:20:56.403 013 17380.48 61.15 53941.27 88888.00 2008-01-13 18:20:56.903 013 17380.58 61.21 53941.34 88888.00 2008-01-13 18:20:57.403 013 17380.52 61.14 53941.41 88888.00 2008-01-13 18:20:57.903 013 17380.53 61.08 53941.40 88888.00 2008-01-13 18:20:58.403 013 17380.61 61.09 53941.29 88888.00 2008-01-13 18:20:58.903 013 17380.66 61.13 53941.30 88888.00 2008-01-13 18:20:59.403 013 17380.67 61.11 53941.37 88888.00 2008-01-13 18:20:59.903 013 17380.67 61.06 53941.45 88888.00 2008-01-13 18:21:00.403 013 17380.68 61.01 53941.56 88888.00 2008-01-13 18:21:00.903 013 17380.71 61.03 53941.47 88888.00 2008-01-13 18:21:01.403 013 17380.73 61.07 53941.44 88888.00 2008-01-13 18:21:01.903 013 17380.75 61.04 53941.40 88888.00 2008-01-13 18:21:02.403 013 17380.80 60.99 53941.41 88888.00 2008-01-13 18:21:02.903 013 17380.87 61.00 53941.39 88888.00 2008-01-13 18:21:03.403 013 17380.94 60.95 53941.40 88888.00 2008-01-13 18:21:03.903 013 17380.98 60.89 53941.51 88888.00 2008-01-13 18:21:04.403 013 17381.06 60.87 53941.50 88888.00 2008-01-13 18:21:04.903 013 17381.07 60.82 53941.43 88888.00 2008-01-13 18:21:05.403 013 17381.01 60.85 53941.53 88888.00 2008-01-13 18:21:05.903 013 17380.98 60.82 53941.49 88888.00 2008-01-13 18:21:06.403 013 17380.89 60.77 53941.47 88888.00 2008-01-13 18:21:06.903 013 17380.82 60.70 53941.51 88888.00 2008-01-13 18:21:07.403 013 17380.84 60.68 53941.62 88888.00 2008-01-13 18:21:07.903 013 17380.86 60.52 53941.56 88888.00 2008-01-13 18:21:08.403 013 17380.88 60.43 53941.50 88888.00 2008-01-13 18:21:08.903 013 17380.80 60.42 53941.60 88888.00 2008-01-13 18:21:09.403 013 17380.76 60.23 53941.69 88888.00 2008-01-13 18:21:09.903 013 17380.70 60.07 53941.60 88888.00 2008-01-13 18:21:10.403 013 17380.65 59.96 53941.57 88888.00 2008-01-13 18:21:10.903 013 17380.63 59.82 53941.51 88888.00 2008-01-13 18:21:11.403 013 17380.67 59.69 53941.60 88888.00 2008-01-13 18:21:11.903 013 17380.70 59.59 53941.69 88888.00 2008-01-13 18:21:12.403 013 17380.78 59.50 53941.73 88888.00 2008-01-13 18:21:12.903 013 17380.75 59.34 53941.71 88888.00 2008-01-13 18:21:13.403 013 17380.77 59.18 53941.71 88888.00 2008-01-13 18:21:13.903 013 17380.75 59.04 53941.57 88888.00 2008-01-13 18:21:14.403 013 17380.75 58.93 53941.51 88888.00 2008-01-13 18:21:14.903 013 17380.78 58.84 53941.51 88888.00 2008-01-13 18:21:15.403 013 17380.77 58.74 53941.49 88888.00 2008-01-13 18:21:15.903 013 17380.86 58.63 53941.52 88888.00 2008-01-13 18:21:16.403 013 17380.85 58.52 53941.63 88888.00 2008-01-13 18:21:16.903 013 17380.84 58.32 53941.58 88888.00 2008-01-13 18:21:17.403 013 17380.83 58.27 53941.61 88888.00 2008-01-13 18:21:17.903 013 17380.78 58.19 53941.59 88888.00 2008-01-13 18:21:18.403 013 17380.81 58.16 53941.47 88888.00 2008-01-13 18:21:18.903 013 17380.86 58.08 53941.37 88888.00 2008-01-13 18:21:19.403 013 17380.98 58.05 53941.38 88888.00 2008-01-13 18:21:19.903 013 17381.04 58.04 53941.43 88888.00 2008-01-13 18:21:20.403 013 17381.13 58.09 53941.36 88888.00 2008-01-13 18:21:20.903 013 17381.24 58.14 53941.29 88888.00 2008-01-13 18:21:21.403 013 17381.26 58.15 53941.39 88888.00 2008-01-13 18:21:21.903 013 17381.33 58.15 53941.44 88888.00 2008-01-13 18:21:22.403 013 17381.43 58.15 53941.41 88888.00 2008-01-13 18:21:22.903 013 17381.53 58.18 53941.36 88888.00 2008-01-13 18:21:23.403 013 17381.56 58.13 53941.46 88888.00 2008-01-13 18:21:23.903 013 17381.56 58.08 53941.38 88888.00 2008-01-13 18:21:24.403 013 17381.63 58.07 53941.35 88888.00 2008-01-13 18:21:24.903 013 17381.67 58.08 53941.29 88888.00 2008-01-13 18:21:25.403 013 17381.75 58.11 53941.16 88888.00 2008-01-13 18:21:25.903 013 17381.76 58.08 53941.18 88888.00 2008-01-13 18:21:26.403 013 17381.79 58.06 53941.13 88888.00 2008-01-13 18:21:26.903 013 17381.85 57.99 53941.04 88888.00 2008-01-13 18:21:27.403 013 17382.03 57.96 53941.06 88888.00 2008-01-13 18:21:27.903 013 17382.13 57.93 53941.10 88888.00 2008-01-13 18:21:28.403 013 17382.07 57.92 53941.00 88888.00 2008-01-13 18:21:28.903 013 17382.03 57.88 53941.01 88888.00 2008-01-13 18:21:29.403 013 17382.11 57.88 53941.05 88888.00 2008-01-13 18:21:29.903 013 17382.20 57.93 53941.05 88888.00 2008-01-13 18:21:30.403 013 17382.29 57.82 53941.21 88888.00 2008-01-13 18:21:30.903 013 17382.23 57.65 53941.15 88888.00 2008-01-13 18:21:31.403 013 17382.28 57.48 53941.22 88888.00 2008-01-13 18:21:31.903 013 17382.30 57.42 53941.24 88888.00 2008-01-13 18:21:32.403 013 17382.35 57.37 53941.23 88888.00 2008-01-13 18:21:32.903 013 17382.39 57.33 53941.24 88888.00 2008-01-13 18:21:33.403 013 17382.38 57.26 53941.11 88888.00 2008-01-13 18:21:33.903 013 17382.40 57.10 53941.12 88888.00 2008-01-13 18:21:34.403 013 17382.37 56.98 53941.16 88888.00 2008-01-13 18:21:34.903 013 17382.33 56.91 53941.18 88888.00 2008-01-13 18:21:35.403 013 17382.30 56.81 53941.21 88888.00 2008-01-13 18:21:35.903 013 17382.23 56.67 53941.23 88888.00 2008-01-13 18:21:36.403 013 17382.27 56.56 53941.19 88888.00 2008-01-13 18:21:36.903 013 17382.35 56.53 53941.26 88888.00 2008-01-13 18:21:37.403 013 17382.34 56.52 53941.25 88888.00 2008-01-13 18:21:37.903 013 17382.28 56.45 53941.26 88888.00 2008-01-13 18:21:38.403 013 17382.35 56.31 53941.19 88888.00 2008-01-13 18:21:38.903 013 17382.31 56.22 53941.15 88888.00 2008-01-13 18:21:39.403 013 17382.33 56.16 53941.19 88888.00 2008-01-13 18:21:39.903 013 17382.36 56.21 53941.27 88888.00 2008-01-13 18:21:40.403 013 17382.37 56.28 53941.27 88888.00 2008-01-13 18:21:40.903 013 17382.41 56.27 53941.33 88888.00 2008-01-13 18:21:41.403 013 17382.44 56.22 53941.39 88888.00 2008-01-13 18:21:41.903 013 17382.52 56.26 53941.37 88888.00 2008-01-13 18:21:42.403 013 17382.66 56.21 53941.27 88888.00 2008-01-13 18:21:42.903 013 17382.74 56.16 53941.24 88888.00 2008-01-13 18:21:43.403 013 17382.79 55.98 53941.23 88888.00 2008-01-13 18:21:43.903 013 17382.88 55.92 53941.17 88888.00 2008-01-13 18:21:44.403 013 17382.95 55.89 53941.21 88888.00 2008-01-13 18:21:44.903 013 17383.05 55.80 53941.26 88888.00 2008-01-13 18:21:45.403 013 17382.98 55.63 53941.25 88888.00 2008-01-13 18:21:45.903 013 17383.09 55.57 53941.16 88888.00 2008-01-13 18:21:46.403 013 17383.08 55.47 53941.23 88888.00 2008-01-13 18:21:46.903 013 17383.10 55.34 53941.22 88888.00 2008-01-13 18:21:47.403 013 17383.17 55.19 53941.28 88888.00 2008-01-13 18:21:47.903 013 17383.17 54.99 53941.30 88888.00 2008-01-13 18:21:48.403 013 17383.28 54.76 53941.33 88888.00 2008-01-13 18:21:48.903 013 17383.27 54.58 53941.35 88888.00 2008-01-13 18:21:49.403 013 17383.19 54.28 53941.40 88888.00 2008-01-13 18:21:49.903 013 17383.13 54.05 53941.48 88888.00 2008-01-13 18:21:50.403 013 17383.22 53.75 53941.47 88888.00 2008-01-13 18:21:50.903 013 17383.37 53.55 53941.47 88888.00 2008-01-13 18:21:51.403 013 17383.35 53.35 53941.53 88888.00 2008-01-13 18:21:51.903 013 17383.42 53.17 53941.47 88888.00 2008-01-13 18:21:52.403 013 17383.41 52.97 53941.50 88888.00 2008-01-13 18:21:52.903 013 17383.36 52.87 53941.46 88888.00 2008-01-13 18:21:53.403 013 17383.36 52.72 53941.39 88888.00 2008-01-13 18:21:53.903 013 17383.41 52.56 53941.47 88888.00 2008-01-13 18:21:54.403 013 17383.44 52.45 53941.41 88888.00 2008-01-13 18:21:54.903 013 17383.54 52.40 53941.39 88888.00 2008-01-13 18:21:55.403 013 17383.69 52.27 53941.37 88888.00 2008-01-13 18:21:55.903 013 17383.81 52.22 53941.30 88888.00 2008-01-13 18:21:56.403 013 17383.82 52.27 53941.43 88888.00 2008-01-13 18:21:56.903 013 17383.81 52.27 53941.51 88888.00 2008-01-13 18:21:57.403 013 17383.95 52.18 53941.55 88888.00 2008-01-13 18:21:57.903 013 17384.09 52.17 53941.44 88888.00 2008-01-13 18:21:58.403 013 17384.19 52.21 53941.35 88888.00 2008-01-13 18:21:58.903 013 17384.32 52.23 53941.35 88888.00 2008-01-13 18:21:59.403 013 17384.44 52.29 53941.36 88888.00 2008-01-13 18:21:59.903 013 17384.63 52.27 53941.29 88888.00 2008-01-13 18:22:00.403 013 17384.73 52.32 53941.21 88888.00 2008-01-13 18:22:00.903 013 17384.86 52.40 53941.22 88888.00 2008-01-13 18:22:01.403 013 17385.01 52.46 53941.24 88888.00 2008-01-13 18:22:01.903 013 17385.11 52.53 53941.29 88888.00 2008-01-13 18:22:02.403 013 17385.12 52.50 53941.18 88888.00 2008-01-13 18:22:02.903 013 17385.21 52.53 53941.19 88888.00 2008-01-13 18:22:03.403 013 17385.32 52.59 53941.16 88888.00 2008-01-13 18:22:03.903 013 17385.38 52.60 53941.18 88888.00 2008-01-13 18:22:04.403 013 17385.47 52.57 53941.14 88888.00 2008-01-13 18:22:04.903 013 17385.55 52.50 53941.11 88888.00 2008-01-13 18:22:05.403 013 17385.56 52.37 53941.05 88888.00 2008-01-13 18:22:05.903 013 17385.57 52.31 53941.11 88888.00 2008-01-13 18:22:06.403 013 17385.62 52.19 53941.14 88888.00 2008-01-13 18:22:06.903 013 17385.64 52.02 53941.15 88888.00 2008-01-13 18:22:07.403 013 17385.67 51.90 53941.11 88888.00 2008-01-13 18:22:07.903 013 17385.64 51.77 53941.03 88888.00 2008-01-13 18:22:08.403 013 17385.52 51.61 53941.02 88888.00 2008-01-13 18:22:08.903 013 17385.57 51.47 53941.01 88888.00 2008-01-13 18:22:09.403 013 17385.57 51.30 53941.13 88888.00 2008-01-13 18:22:09.903 013 17385.52 51.12 53941.03 88888.00 2008-01-13 18:22:10.403 013 17385.44 50.89 53940.97 88888.00 2008-01-13 18:22:10.903 013 17385.44 50.67 53941.12 88888.00 2008-01-13 18:22:11.403 013 17385.47 50.46 53941.26 88888.00 2008-01-13 18:22:11.903 013 17385.34 50.31 53941.30 88888.00 2008-01-13 18:22:12.403 013 17385.26 50.13 53941.32 88888.00 2008-01-13 18:22:12.903 013 17385.22 49.94 53941.38 88888.00 2008-01-13 18:22:13.403 013 17385.14 49.79 53941.39 88888.00 2008-01-13 18:22:13.903 013 17385.04 49.77 53941.37 88888.00 2008-01-13 18:22:14.403 013 17385.12 49.65 53941.35 88888.00 2008-01-13 18:22:14.903 013 17385.11 49.50 53941.36 88888.00 2008-01-13 18:22:15.403 013 17385.06 49.48 53941.34 88888.00 2008-01-13 18:22:15.903 013 17385.04 49.38 53941.33 88888.00 2008-01-13 18:22:16.403 013 17385.02 49.30 53941.33 88888.00 2008-01-13 18:22:16.903 013 17385.02 49.31 53941.44 88888.00 2008-01-13 18:22:17.403 013 17385.10 49.30 53941.45 88888.00 2008-01-13 18:22:17.903 013 17385.21 49.29 53941.44 88888.00 2008-01-13 18:22:18.403 013 17385.37 49.38 53941.43 88888.00 2008-01-13 18:22:18.903 013 17385.50 49.38 53941.40 88888.00 2008-01-13 18:22:19.403 013 17385.56 49.42 53941.47 88888.00 2008-01-13 18:22:19.903 013 17385.72 49.46 53941.36 88888.00 2008-01-13 18:22:20.403 013 17385.87 49.58 53941.43 88888.00 2008-01-13 18:22:20.903 013 17386.07 49.73 53941.45 88888.00 2008-01-13 18:22:21.403 013 17386.26 49.85 53941.30 88888.00 2008-01-13 18:22:21.903 013 17386.37 49.98 53941.12 88888.00 2008-01-13 18:22:22.403 013 17386.48 50.11 53941.18 88888.00 2008-01-13 18:22:22.903 013 17386.66 50.12 53941.21 88888.00 2008-01-13 18:22:23.403 013 17386.77 50.13 53941.10 88888.00 2008-01-13 18:22:23.903 013 17386.85 50.22 53941.02 88888.00 2008-01-13 18:22:24.403 013 17386.95 50.23 53941.03 88888.00 2008-01-13 18:22:24.903 013 17387.05 50.25 53940.99 88888.00 2008-01-13 18:22:25.403 013 17387.05 50.19 53940.96 88888.00 2008-01-13 18:22:25.903 013 17387.18 50.13 53940.94 88888.00 2008-01-13 18:22:26.403 013 17387.25 50.16 53940.97 88888.00 2008-01-13 18:22:26.903 013 17387.27 50.16 53940.97 88888.00 2008-01-13 18:22:27.403 013 17387.23 50.14 53940.90 88888.00 2008-01-13 18:22:27.903 013 17387.31 50.09 53940.91 88888.00 2008-01-13 18:22:28.403 013 17387.50 50.09 53940.88 88888.00 2008-01-13 18:22:28.903 013 17387.57 50.01 53940.94 88888.00 2008-01-13 18:22:29.403 013 17387.69 49.94 53940.97 88888.00 2008-01-13 18:22:29.903 013 17387.81 49.96 53941.02 88888.00 2008-01-13 18:22:30.403 013 17387.90 50.02 53940.95 88888.00 2008-01-13 18:22:30.903 013 17388.00 50.01 53940.83 88888.00 2008-01-13 18:22:31.403 013 17388.17 50.05 53940.78 88888.00 2008-01-13 18:22:31.903 013 17388.37 50.06 53940.71 88888.00 2008-01-13 18:22:32.403 013 17388.49 50.04 53940.68 88888.00 2008-01-13 18:22:32.903 013 17388.63 50.05 53940.77 88888.00 2008-01-13 18:22:33.403 013 17388.81 50.16 53940.80 88888.00 2008-01-13 18:22:33.903 013 17388.85 50.17 53940.74 88888.00 2008-01-13 18:22:34.403 013 17388.99 50.17 53940.66 88888.00 2008-01-13 18:22:34.903 013 17389.13 50.21 53940.66 88888.00 2008-01-13 18:22:35.403 013 17389.35 50.13 53940.62 88888.00 2008-01-13 18:22:35.903 013 17389.40 50.09 53940.72 88888.00 2008-01-13 18:22:36.403 013 17389.46 50.02 53940.68 88888.00 2008-01-13 18:22:36.903 013 17389.50 49.98 53940.66 88888.00 2008-01-13 18:22:37.403 013 17389.60 49.89 53940.72 88888.00 2008-01-13 18:22:37.903 013 17389.61 49.73 53940.77 88888.00 2008-01-13 18:22:38.403 013 17389.56 49.64 53940.69 88888.00 2008-01-13 18:22:38.903 013 17389.56 49.56 53940.69 88888.00 2008-01-13 18:22:39.403 013 17389.54 49.48 53940.69 88888.00 2008-01-13 18:22:39.903 013 17389.40 49.40 53940.76 88888.00 2008-01-13 18:22:40.403 013 17389.33 49.27 53940.79 88888.00 2008-01-13 18:22:40.903 013 17389.31 49.10 53940.85 88888.00 2008-01-13 18:22:41.403 013 17389.30 48.91 53940.92 88888.00 2008-01-13 18:22:41.903 013 17389.10 48.79 53941.00 88888.00 2008-01-13 18:22:42.403 013 17389.02 48.67 53941.08 88888.00 2008-01-13 18:22:42.903 013 17388.97 48.55 53941.08 88888.00 2008-01-13 18:22:43.403 013 17388.93 48.49 53941.12 88888.00 2008-01-13 18:22:43.903 013 17388.97 48.36 53941.15 88888.00 2008-01-13 18:22:44.403 013 17388.94 48.19 53941.16 88888.00 2008-01-13 18:22:44.903 013 17388.87 48.17 53941.26 88888.00 2008-01-13 18:22:45.400 013 17388.81 48.10 53941.36 88888.00 2008-01-13 18:22:45.900 013 17388.87 48.10 53941.45 88888.00 2008-01-13 18:22:46.400 013 17388.87 48.14 53941.50 88888.00 2008-01-13 18:22:46.900 013 17388.91 48.18 53941.47 88888.00 2008-01-13 18:22:47.400 013 17388.84 48.19 53941.44 88888.00 2008-01-13 18:22:47.900 013 17388.84 48.21 53941.47 88888.00 2008-01-13 18:22:48.400 013 17388.85 48.32 53941.49 88888.00 2008-01-13 18:22:48.900 013 17388.88 48.39 53941.52 88888.00 2008-01-13 18:22:49.400 013 17388.89 48.37 53941.53 88888.00 2008-01-13 18:22:49.900 013 17388.89 48.40 53941.55 88888.00 2008-01-13 18:22:50.400 013 17388.90 48.45 53941.52 88888.00 2008-01-13 18:22:50.900 013 17388.83 48.48 53941.41 88888.00 2008-01-13 18:22:51.400 013 17388.77 48.53 53941.44 88888.00 2008-01-13 18:22:51.900 013 17388.83 48.62 53941.47 88888.00 2008-01-13 18:22:52.400 013 17388.91 48.62 53941.44 88888.00 2008-01-13 18:22:52.900 013 17388.88 48.71 53941.53 88888.00 2008-01-13 18:22:53.400 013 17388.85 48.71 53941.62 88888.00 2008-01-13 18:22:53.900 013 17388.81 48.69 53941.53 88888.00 2008-01-13 18:22:54.400 013 17388.82 48.68 53941.53 88888.00 2008-01-13 18:22:54.900 013 17388.94 48.71 53941.56 88888.00 2008-01-13 18:22:55.399 013 17389.04 48.60 53941.60 88888.00 2008-01-13 18:22:55.899 013 17389.13 48.53 53941.64 88888.00 2008-01-13 18:22:56.399 013 17389.23 48.52 53941.66 88888.00 2008-01-13 18:22:56.899 013 17389.33 48.40 53941.52 88888.00 2008-01-13 18:22:57.399 013 17389.41 48.25 53941.55 88888.00 2008-01-13 18:22:57.899 013 17389.48 48.26 53941.47 88888.00 2008-01-13 18:22:58.399 013 17389.58 48.18 53941.53 88888.00 2008-01-13 18:22:58.899 013 17389.78 48.07 53941.63 88888.00 2008-01-13 18:22:59.399 013 17389.90 48.07 53941.46 88888.00 2008-01-13 18:22:59.899 013 17390.04 48.00 53941.29 88888.00 2008-01-13 18:23:00.400 013 17390.17 47.96 53941.35 88888.00 2008-01-13 18:23:00.900 013 17390.32 47.81 53941.40 88888.00 2008-01-13 18:23:01.400 013 17390.50 47.81 53941.28 88888.00 2008-01-13 18:23:01.900 013 17390.54 47.89 53941.24 88888.00 2008-01-13 18:23:02.400 013 17390.67 47.97 53941.32 88888.00 2008-01-13 18:23:02.900 013 17390.77 48.02 53941.34 88888.00 2008-01-13 18:23:03.400 013 17390.85 48.10 53941.23 88888.00 2008-01-13 18:23:03.900 013 17390.96 48.17 53941.19 88888.00 2008-01-13 18:23:04.400 013 17391.15 48.25 53941.34 88888.00 2008-01-13 18:23:04.900 013 17391.18 48.26 53941.33 88888.00 2008-01-13 18:23:05.400 013 17391.19 48.41 53941.33 88888.00 2008-01-13 18:23:05.900 013 17391.27 48.46 53941.14 88888.00 2008-01-13 18:23:06.400 013 17391.28 48.55 53941.25 88888.00 2008-01-13 18:23:06.900 013 17391.28 48.65 53941.27 88888.00 2008-01-13 18:23:07.400 013 17391.32 48.76 53941.23 88888.00 2008-01-13 18:23:07.900 013 17391.24 48.81 53941.30 88888.00 2008-01-13 18:23:08.400 013 17391.22 48.84 53941.27 88888.00 2008-01-13 18:23:08.900 013 17391.15 48.85 53941.25 88888.00 2008-01-13 18:23:09.400 013 17391.15 48.89 53941.30 88888.00 2008-01-13 18:23:09.900 013 17391.12 48.84 53941.38 88888.00 2008-01-13 18:23:10.400 013 17390.94 48.81 53941.45 88888.00 2008-01-13 18:23:10.900 013 17390.72 48.88 53941.45 88888.00 2008-01-13 18:23:11.400 013 17390.63 48.92 53941.41 88888.00 2008-01-13 18:23:11.900 013 17390.51 48.90 53941.43 88888.00 2008-01-13 18:23:12.400 013 17390.42 48.85 53941.48 88888.00 2008-01-13 18:23:12.900 013 17390.35 48.79 53941.45 88888.00 2008-01-13 18:23:13.400 013 17390.24 48.77 53941.48 88888.00 2008-01-13 18:23:13.900 013 17390.29 48.80 53941.56 88888.00 2008-01-13 18:23:14.400 013 17390.21 48.74 53941.59 88888.00 2008-01-13 18:23:14.900 013 17390.10 48.64 53941.68 88888.00 2008-01-13 18:23:15.400 013 17390.02 48.56 53941.77 88888.00 2008-01-13 18:23:15.900 013 17390.13 48.48 53941.74 88888.00 2008-01-13 18:23:16.400 013 17390.00 48.37 53941.79 88888.00 2008-01-13 18:23:16.900 013 17389.95 48.27 53941.86 88888.00 2008-01-13 18:23:17.400 013 17389.91 48.20 53941.95 88888.00 2008-01-13 18:23:17.900 013 17389.87 48.22 53941.97 88888.00 2008-01-13 18:23:18.400 013 17389.75 48.12 53942.07 88888.00 2008-01-13 18:23:18.900 013 17389.71 47.98 53942.09 88888.00 2008-01-13 18:23:19.400 013 17389.66 47.82 53942.11 88888.00 2008-01-13 18:23:19.900 013 17389.62 47.72 53942.20 88888.00 2008-01-13 18:23:20.400 013 17389.55 47.60 53942.35 88888.00 2008-01-13 18:23:20.900 013 17389.58 47.42 53942.41 88888.00 2008-01-13 18:23:21.400 013 17389.52 47.26 53942.41 88888.00 2008-01-13 18:23:21.900 013 17389.49 47.18 53942.38 88888.00 2008-01-13 18:23:22.400 013 17389.39 47.01 53942.35 88888.00 2008-01-13 18:23:22.900 013 17389.36 46.89 53942.45 88888.00 2008-01-13 18:23:23.400 013 17389.43 46.73 53942.39 88888.00 2008-01-13 18:23:23.900 013 17389.27 46.63 53942.40 88888.00 2008-01-13 18:23:24.400 013 17389.15 46.55 53942.51 88888.00 2008-01-13 18:23:24.900 013 17389.17 46.47 53942.51 88888.00 2008-01-13 18:23:25.410 013 17389.17 46.35 53942.51 88888.00 2008-01-13 18:23:25.910 013 17389.21 46.33 53942.60 88888.00 2008-01-13 18:23:26.410 013 17389.19 46.34 53942.57 88888.00 2008-01-13 18:23:26.910 013 17389.25 46.32 53942.51 88888.00 2008-01-13 18:23:27.410 013 17389.32 46.31 53942.47 88888.00 2008-01-13 18:23:27.910 013 17389.40 46.32 53942.52 88888.00 2008-01-13 18:23:28.410 013 17389.49 46.34 53942.52 88888.00 2008-01-13 18:23:28.910 013 17389.53 46.31 53942.50 88888.00 2008-01-13 18:23:29.410 013 17389.61 46.26 53942.52 88888.00 2008-01-13 18:23:29.910 013 17389.73 46.22 53942.57 88888.00 2008-01-13 18:23:30.410 013 17389.76 46.23 53942.55 88888.00 2008-01-13 18:23:30.910 013 17389.87 46.34 53942.56 88888.00 2008-01-13 18:23:31.410 013 17389.89 46.24 53942.50 88888.00 2008-01-13 18:23:31.910 013 17389.89 46.18 53942.36 88888.00 2008-01-13 18:23:32.410 013 17389.90 46.26 53942.45 88888.00 2008-01-13 18:23:32.910 013 17389.93 46.25 53942.45 88888.00 2008-01-13 18:23:33.410 013 17389.96 46.23 53942.36 88888.00 2008-01-13 18:23:33.910 013 17389.87 46.25 53942.36 88888.00 2008-01-13 18:23:34.410 013 17389.84 46.31 53942.33 88888.00 2008-01-13 18:23:34.910 013 17389.76 46.36 53942.26 88888.00 2008-01-13 18:23:35.410 013 17389.74 46.37 53942.40 88888.00 2008-01-13 18:23:35.910 013 17389.58 46.35 53942.40 88888.00 2008-01-13 18:23:36.410 013 17389.49 46.41 53942.41 88888.00 2008-01-13 18:23:36.910 013 17389.41 46.38 53942.48 88888.00 2008-01-13 18:23:37.410 013 17389.21 46.30 53942.46 88888.00 2008-01-13 18:23:37.910 013 17389.11 46.30 53942.51 88888.00 2008-01-13 18:23:38.410 013 17389.00 46.30 53942.50 88888.00 2008-01-13 18:23:38.910 013 17388.83 46.31 53942.45 88888.00 2008-01-13 18:23:39.410 013 17388.76 46.25 53942.51 88888.00 2008-01-13 18:23:39.910 013 17388.62 46.09 53942.62 88888.00 2008-01-13 18:23:40.410 013 17388.52 46.11 53942.62 88888.00 2008-01-13 18:23:40.910 013 17388.46 46.08 53942.59 88888.00 2008-01-13 18:23:41.410 013 17388.40 46.04 53942.58 88888.00 2008-01-13 18:23:41.910 013 17388.26 45.96 53942.60 88888.00 2008-01-13 18:23:42.410 013 17388.05 45.86 53942.61 88888.00 2008-01-13 18:23:42.910 013 17387.89 45.76 53942.65 88888.00 2008-01-13 18:23:43.410 013 17387.86 45.65 53942.70 88888.00 2008-01-13 18:23:43.910 013 17387.76 45.68 53942.75 88888.00 2008-01-13 18:23:44.410 013 17387.74 45.64 53942.73 88888.00 2008-01-13 18:23:44.910 013 17387.59 45.50 53942.71 88888.00 2008-01-13 18:23:45.410 013 17387.59 45.49 53942.78 88888.00 2008-01-13 18:23:45.910 013 17387.56 45.43 53942.76 88888.00 2008-01-13 18:23:46.410 013 17387.47 45.30 53942.71 88888.00 2008-01-13 18:23:46.910 013 17387.35 45.24 53942.68 88888.00 2008-01-13 18:23:47.410 013 17387.27 45.30 53942.70 88888.00 2008-01-13 18:23:47.910 013 17387.29 45.27 53942.75 88888.00 2008-01-13 18:23:48.410 013 17387.31 45.33 53942.78 88888.00 2008-01-13 18:23:48.910 013 17387.26 45.33 53942.80 88888.00 2008-01-13 18:23:49.410 013 17387.29 45.40 53942.79 88888.00 2008-01-13 18:23:49.910 013 17387.27 45.42 53942.84 88888.00 2008-01-13 18:23:50.410 013 17387.31 45.44 53942.78 88888.00 2008-01-13 18:23:50.910 013 17387.41 45.47 53942.69 88888.00 2008-01-13 18:23:51.410 013 17387.36 45.54 53942.71 88888.00 2008-01-13 18:23:51.910 013 17387.31 45.56 53942.78 88888.00 2008-01-13 18:23:52.410 013 17387.30 45.63 53942.70 88888.00 2008-01-13 18:23:52.910 013 17387.30 45.69 53942.62 88888.00 2008-01-13 18:23:53.410 013 17387.21 45.75 53942.65 88888.00 2008-01-13 18:23:53.910 013 17387.18 45.86 53942.68 88888.00 2008-01-13 18:23:54.410 013 17387.25 45.98 53942.69 88888.00 2008-01-13 18:23:54.910 013 17387.25 46.13 53942.72 88888.00 2008-01-13 18:23:55.410 013 17387.24 46.22 53942.71 88888.00 2008-01-13 18:23:55.910 013 17387.21 46.23 53942.69 88888.00 2008-01-13 18:23:56.410 013 17387.11 46.32 53942.61 88888.00 2008-01-13 18:23:56.910 013 17386.97 46.35 53942.68 88888.00 2008-01-13 18:23:57.410 013 17387.04 46.43 53942.69 88888.00 2008-01-13 18:23:57.910 013 17386.98 46.53 53942.71 88888.00 2008-01-13 18:23:58.410 013 17386.91 46.53 53942.76 88888.00 2008-01-13 18:23:58.910 013 17386.89 46.50 53942.89 88888.00 2008-01-13 18:23:59.410 013 17386.94 46.48 53942.92 88888.00 2008-01-13 18:23:59.910 013 17386.94 46.65 53942.79 88888.00 2008-01-13 18:24:00.410 013 17386.97 46.66 53942.71 88888.00 2008-01-13 18:24:00.910 013 17386.91 46.60 53942.69 88888.00 2008-01-13 18:24:01.410 013 17386.78 46.60 53942.63 88888.00 2008-01-13 18:24:01.910 013 17386.66 46.56 53942.72 88888.00 2008-01-13 18:24:02.410 013 17386.55 46.56 53942.76 88888.00 2008-01-13 18:24:02.910 013 17386.45 46.55 53942.67 88888.00 2008-01-13 18:24:03.410 013 17386.49 46.42 53942.74 88888.00 2008-01-13 18:24:03.910 013 17386.55 46.31 53942.75 88888.00 2008-01-13 18:24:04.410 013 17386.53 46.30 53942.62 88888.00 2008-01-13 18:24:04.910 013 17386.50 46.22 53942.64 88888.00 2008-01-13 18:24:05.410 013 17386.49 46.12 53942.74 88888.00 2008-01-13 18:24:05.910 013 17386.47 46.04 53942.69 88888.00 2008-01-13 18:24:06.410 013 17386.59 45.99 53942.62 88888.00 2008-01-13 18:24:06.910 013 17386.60 46.02 53942.60 88888.00 2008-01-13 18:24:07.410 013 17386.57 45.98 53942.59 88888.00 2008-01-13 18:24:07.910 013 17386.58 45.96 53942.53 88888.00 2008-01-13 18:24:08.410 013 17386.56 45.93 53942.59 88888.00 2008-01-13 18:24:08.910 013 17386.50 45.84 53942.70 88888.00 2008-01-13 18:24:09.410 013 17386.50 45.88 53942.72 88888.00 2008-01-13 18:24:09.910 013 17386.52 45.88 53942.67 88888.00 2008-01-13 18:24:10.410 013 17386.42 45.96 53942.68 88888.00 2008-01-13 18:24:10.910 013 17386.44 46.02 53942.70 88888.00 2008-01-13 18:24:11.410 013 17386.43 46.11 53942.63 88888.00 2008-01-13 18:24:11.910 013 17386.49 46.17 53942.52 88888.00 2008-01-13 18:24:12.410 013 17386.54 46.31 53942.47 88888.00 2008-01-13 18:24:12.910 013 17386.54 46.51 53942.55 88888.00 2008-01-13 18:24:13.410 013 17386.50 46.64 53942.63 88888.00 2008-01-13 18:24:13.910 013 17386.45 46.80 53942.50 88888.00 2008-01-13 18:24:14.410 013 17386.53 46.90 53942.49 88888.00 2008-01-13 18:24:14.910 013 17386.55 47.08 53942.50 88888.00 2008-01-13 18:24:15.410 013 17386.70 47.24 53942.50 88888.00 2008-01-13 18:24:15.910 013 17386.82 47.34 53942.40 88888.00 2008-01-13 18:24:16.410 013 17386.84 47.54 53942.26 88888.00 2008-01-13 18:24:16.910 013 17386.80 47.67 53942.27 88888.00 2008-01-13 18:24:17.410 013 17386.79 47.79 53942.28 88888.00 2008-01-13 18:24:17.910 013 17386.86 47.86 53942.24 88888.00 2008-01-13 18:24:18.410 013 17386.94 47.93 53942.28 88888.00 2008-01-13 18:24:18.910 013 17386.89 48.00 53942.29 88888.00 2008-01-13 18:24:19.410 013 17386.80 48.08 53942.15 88888.00 2008-01-13 18:24:19.910 013 17386.85 48.08 53942.16 88888.00 2008-01-13 18:24:20.410 013 17386.87 48.19 53942.19 88888.00 2008-01-13 18:24:20.910 013 17386.85 48.18 53942.15 88888.00 2008-01-13 18:24:21.410 013 17386.80 48.21 53942.15 88888.00 2008-01-13 18:24:21.910 013 17386.75 48.28 53942.06 88888.00 2008-01-13 18:24:22.410 013 17386.67 48.35 53942.07 88888.00 2008-01-13 18:24:22.910 013 17386.56 48.37 53942.09 88888.00 2008-01-13 18:24:23.410 013 17386.52 48.37 53942.02 88888.00 2008-01-13 18:24:23.910 013 17386.47 48.36 53942.08 88888.00 2008-01-13 18:24:24.410 013 17386.33 48.29 53942.18 88888.00 2008-01-13 18:24:24.910 013 17386.26 48.18 53942.20 88888.00 2008-01-13 18:24:25.410 013 17386.06 48.21 53942.19 88888.00 2008-01-13 18:24:25.910 013 17385.93 48.17 53942.17 88888.00 2008-01-13 18:24:26.410 013 17385.82 48.12 53942.14 88888.00 2008-01-13 18:24:26.910 013 17385.58 48.04 53942.14 88888.00 2008-01-13 18:24:27.410 013 17385.43 48.00 53942.09 88888.00 2008-01-13 18:24:27.910 013 17385.30 48.00 53942.26 88888.00 2008-01-13 18:24:28.410 013 17385.25 48.01 53942.17 88888.00 2008-01-13 18:24:28.910 013 17385.23 48.00 53942.15 88888.00 2008-01-13 18:24:29.410 013 17385.13 48.02 53942.06 88888.00 2008-01-13 18:24:29.910 013 17385.10 48.11 53942.04 88888.00 2008-01-13 18:24:30.410 013 17385.02 48.22 53942.06 88888.00 2008-01-13 18:24:30.910 013 17384.94 48.40 53942.15 88888.00 2008-01-13 18:24:31.410 013 17384.92 48.47 53942.24 88888.00 2008-01-13 18:24:31.910 013 17384.81 48.62 53942.25 88888.00 2008-01-13 18:24:32.410 013 17384.80 48.86 53942.11 88888.00 2008-01-13 18:24:32.910 013 17384.71 49.01 53942.11 88888.00 2008-01-13 18:24:33.410 013 17384.70 49.21 53942.15 88888.00 2008-01-13 18:24:33.910 013 17384.65 49.36 53942.17 88888.00 2008-01-13 18:24:34.410 013 17384.58 49.57 53942.19 88888.00 2008-01-13 18:24:34.910 013 17384.53 49.77 53942.08 88888.00 2008-01-13 18:24:35.410 013 17384.49 49.96 53942.01 88888.00 2008-01-13 18:24:35.910 013 17384.43 50.14 53942.01 88888.00 2008-01-13 18:24:36.410 013 17384.43 50.35 53942.01 88888.00 2008-01-13 18:24:36.910 013 17384.44 50.58 53942.00 88888.00 2008-01-13 18:24:37.410 013 17384.40 50.83 53941.91 88888.00 2008-01-13 18:24:37.910 013 17384.31 50.99 53941.88 88888.00 2008-01-13 18:24:38.410 013 17384.25 51.16 53941.86 88888.00 2008-01-13 18:24:38.910 013 17384.13 51.38 53941.79 88888.00 2008-01-13 18:24:39.410 013 17384.11 51.53 53941.78 88888.00 2008-01-13 18:24:39.910 013 17383.98 51.77 53941.89 88888.00 2008-01-13 18:24:40.410 013 17383.88 51.91 53942.01 88888.00 2008-01-13 18:24:40.910 013 17383.77 52.09 53941.95 88888.00 2008-01-13 18:24:41.410 013 17383.62 52.23 53941.91 88888.00 2008-01-13 18:24:41.910 013 17383.57 52.43 53941.89 88888.00 2008-01-13 18:24:42.410 013 17383.49 52.65 53941.94 88888.00 2008-01-13 18:24:42.910 013 17383.27 52.74 53941.93 88888.00 2008-01-13 18:24:43.410 013 17383.06 52.85 53942.08 88888.00 2008-01-13 18:24:43.910 013 17382.87 52.92 53942.05 88888.00 2008-01-13 18:24:44.410 013 17382.76 53.08 53942.01 88888.00 2008-01-13 18:24:44.910 013 17382.54 53.17 53941.92 88888.00 2008-01-13 18:24:45.410 013 17382.37 53.18 53941.84 88888.00 2008-01-13 18:24:45.910 013 17382.29 53.36 53941.93 88888.00 2008-01-13 18:24:46.410 013 17382.13 53.49 53942.13 88888.00 2008-01-13 18:24:46.910 013 17382.06 53.60 53942.09 88888.00 2008-01-13 18:24:47.410 013 17381.97 53.63 53942.09 88888.00 2008-01-13 18:24:47.910 013 17381.80 53.69 53942.17 88888.00 2008-01-13 18:24:48.410 013 17381.69 53.72 53942.22 88888.00 2008-01-13 18:24:48.910 013 17381.59 53.73 53942.22 88888.00 2008-01-13 18:24:49.410 013 17381.55 53.76 53942.25 88888.00 2008-01-13 18:24:49.910 013 17381.45 53.75 53942.35 88888.00 2008-01-13 18:24:50.410 013 17381.32 53.78 53942.39 88888.00 2008-01-13 18:24:50.910 013 17381.22 53.81 53942.39 88888.00 2008-01-13 18:24:51.410 013 17381.03 53.86 53942.38 88888.00 2008-01-13 18:24:51.910 013 17380.97 53.88 53942.33 88888.00 2008-01-13 18:24:52.410 013 17380.93 53.91 53942.36 88888.00 2008-01-13 18:24:52.910 013 17380.78 53.91 53942.30 88888.00 2008-01-13 18:24:53.410 013 17380.70 53.87 53942.39 88888.00 2008-01-13 18:24:53.910 013 17380.55 53.73 53942.46 88888.00 2008-01-13 18:24:54.410 013 17380.42 53.67 53942.53 88888.00 2008-01-13 18:24:54.910 013 17380.32 53.72 53942.56 88888.00 2008-01-13 18:24:55.410 013 17380.14 53.62 53942.59 88888.00 2008-01-13 18:24:55.910 013 17379.99 53.55 53942.58 88888.00 2008-01-13 18:24:56.410 013 17379.75 53.40 53942.52 88888.00 2008-01-13 18:24:56.910 013 17379.60 53.20 53942.52 88888.00 2008-01-13 18:24:57.410 013 17379.50 53.13 53942.68 88888.00 2008-01-13 18:24:57.910 013 17379.31 53.09 53942.67 88888.00 2008-01-13 18:24:58.410 013 17379.19 53.00 53942.74 88888.00 2008-01-13 18:24:58.910 013 17379.10 52.82 53942.82 88888.00 2008-01-13 18:24:59.410 013 17378.84 52.72 53942.85 88888.00 2008-01-13 18:24:59.910 013 17378.71 52.67 53942.93 88888.00 2008-01-13 18:25:00.410 013 17378.68 52.61 53942.95 88888.00 2008-01-13 18:25:00.910 013 17378.70 52.52 53942.98 88888.00 2008-01-13 18:25:01.410 013 17378.66 52.46 53942.97 88888.00 2008-01-13 18:25:01.910 013 17378.51 52.37 53943.00 88888.00 2008-01-13 18:25:02.410 013 17378.40 52.31 53943.06 88888.00 2008-01-13 18:25:02.910 013 17378.28 52.20 53943.07 88888.00 2008-01-13 18:25:03.410 013 17378.26 52.01 53943.07 88888.00 2008-01-13 18:25:03.910 013 17378.18 51.92 53943.10 88888.00 2008-01-13 18:25:04.410 013 17378.10 51.83 53943.10 88888.00 2008-01-13 18:25:04.910 013 17378.03 51.70 53943.15 88888.00 2008-01-13 18:25:05.410 013 17378.03 51.62 53943.15 88888.00 2008-01-13 18:25:05.910 013 17378.00 51.52 53943.13 88888.00 2008-01-13 18:25:06.410 013 17377.91 51.47 53943.12 88888.00 2008-01-13 18:25:06.910 013 17377.86 51.39 53943.12 88888.00 2008-01-13 18:25:07.410 013 17377.76 51.36 53943.15 88888.00 2008-01-13 18:25:07.910 013 17377.78 51.31 53943.14 88888.00 2008-01-13 18:25:08.410 013 17377.70 51.24 53943.13 88888.00 2008-01-13 18:25:08.910 013 17377.65 51.22 53943.06 88888.00 2008-01-13 18:25:09.410 013 17377.65 51.21 53943.05 88888.00 2008-01-13 18:25:09.910 013 17377.64 51.30 53943.10 88888.00 2008-01-13 18:25:10.410 013 17377.67 51.41 53943.14 88888.00 2008-01-13 18:25:10.910 013 17377.67 51.52 53943.23 88888.00 2008-01-13 18:25:11.410 013 17377.70 51.65 53943.15 88888.00 2008-01-13 18:25:11.910 013 17377.70 51.78 53942.98 88888.00 2008-01-13 18:25:12.410 013 17377.64 51.87 53942.97 88888.00 2008-01-13 18:25:12.910 013 17377.60 51.93 53942.93 88888.00 2008-01-13 18:25:13.410 013 17377.61 52.03 53943.00 88888.00 2008-01-13 18:25:13.910 013 17377.60 52.13 53942.93 88888.00 2008-01-13 18:25:14.410 013 17377.54 52.20 53942.95 88888.00 2008-01-13 18:25:14.910 013 17377.55 52.25 53942.95 88888.00 2008-01-13 18:25:15.410 013 17377.60 52.26 53942.94 88888.00 2008-01-13 18:25:15.910 013 17377.55 52.22 53942.94 88888.00 2008-01-13 18:25:16.410 013 17377.40 52.25 53942.90 88888.00 2008-01-13 18:25:16.910 013 17377.25 52.28 53942.84 88888.00 2008-01-13 18:25:17.410 013 17377.14 52.36 53942.84 88888.00 2008-01-13 18:25:17.910 013 17377.11 52.39 53942.94 88888.00 2008-01-13 18:25:18.410 013 17377.00 52.35 53942.91 88888.00 2008-01-13 18:25:18.910 013 17376.86 52.22 53942.86 88888.00 2008-01-13 18:25:19.410 013 17376.74 52.19 53942.87 88888.00 2008-01-13 18:25:19.910 013 17376.66 52.10 53942.78 88888.00 2008-01-13 18:25:20.410 013 17376.56 52.07 53942.82 88888.00 2008-01-13 18:25:20.910 013 17376.47 52.03 53942.79 88888.00 2008-01-13 18:25:21.410 013 17376.32 52.08 53942.78 88888.00 2008-01-13 18:25:21.910 013 17376.16 52.08 53942.81 88888.00 2008-01-13 18:25:22.410 013 17376.09 51.98 53942.84 88888.00 2008-01-13 18:25:22.910 013 17375.92 51.88 53942.92 88888.00 2008-01-13 18:25:23.410 013 17375.67 51.81 53942.97 88888.00 2008-01-13 18:25:23.910 013 17375.65 51.79 53942.95 88888.00 2008-01-13 18:25:24.410 013 17375.51 51.70 53942.89 88888.00 2008-01-13 18:25:24.910 013 17375.53 51.59 53942.92 88888.00 2008-01-13 18:25:25.410 013 17375.35 51.55 53942.94 88888.00 2008-01-13 18:25:25.910 013 17375.29 51.39 53942.96 88888.00 2008-01-13 18:25:26.410 013 17375.17 51.25 53942.97 88888.00 2008-01-13 18:25:26.910 013 17375.22 51.13 53943.01 88888.00 2008-01-13 18:25:27.410 013 17375.03 51.02 53942.97 88888.00 2008-01-13 18:25:27.910 013 17374.97 50.90 53942.98 88888.00 2008-01-13 18:25:28.410 013 17375.06 50.79 53942.95 88888.00 2008-01-13 18:25:28.910 013 17374.84 50.71 53943.09 88888.00 2008-01-13 18:25:29.410 013 17374.86 50.57 53943.21 88888.00 2008-01-13 18:25:29.910 013 17374.90 50.47 53943.21 88888.00 2008-01-13 18:25:30.410 013 17374.55 50.38 53943.23 88888.00 2008-01-13 18:25:30.910 013 17374.59 50.32 53943.08 88888.00 2008-01-13 18:25:31.410 013 17374.64 50.22 53943.03 88888.00 2008-01-13 18:25:31.910 013 17374.59 50.13 53943.10 88888.00 2008-01-13 18:25:32.410 013 17374.35 50.04 53943.06 88888.00 2008-01-13 18:25:32.910 013 17374.41 49.98 53943.15 88888.00 2008-01-13 18:25:33.410 013 17374.41 49.94 53943.19 88888.00 2008-01-13 18:25:33.910 013 17374.31 49.89 53943.20 88888.00 2008-01-13 18:25:34.410 013 17374.20 49.88 53943.16 88888.00 2008-01-13 18:25:34.910 013 17373.93 49.88 53943.15 88888.00 2008-01-13 18:25:35.410 013 17373.91 49.83 53943.12 88888.00 2008-01-13 18:25:35.910 013 17374.09 49.74 53943.06 88888.00 2008-01-13 18:25:36.410 013 17374.14 49.59 53943.09 88888.00 2008-01-13 18:25:36.910 013 17374.18 49.52 53943.12 88888.00 2008-01-13 18:25:37.410 013 17374.10 49.40 53943.14 88888.00 2008-01-13 18:25:37.910 013 17374.07 49.24 53943.15 88888.00 2008-01-13 18:25:38.410 013 17373.98 49.03 53943.17 88888.00 2008-01-13 18:25:38.910 013 17373.78 48.87 53943.16 88888.00 2008-01-13 18:25:39.410 013 17373.72 48.65 53943.19 88888.00 2008-01-13 18:25:39.910 013 17373.69 48.55 53943.14 88888.00 2008-01-13 18:25:40.410 013 17373.63 48.45 53943.08 88888.00 2008-01-13 18:25:40.910 013 17373.57 48.25 53943.04 88888.00 2008-01-13 18:25:41.410 013 17373.61 48.11 53943.15 88888.00 2008-01-13 18:25:41.910 013 17373.57 48.06 53943.17 88888.00 2008-01-13 18:25:42.410 013 17373.58 47.97 53943.13 88888.00 2008-01-13 18:25:42.910 013 17373.59 47.80 53942.95 88888.00 2008-01-13 18:25:43.410 013 17373.63 47.72 53942.91 88888.00 2008-01-13 18:25:43.910 013 17373.59 47.67 53942.90 88888.00 2008-01-13 18:25:44.410 013 17373.59 47.64 53942.94 88888.00 2008-01-13 18:25:44.910 013 17373.59 47.57 53942.94 88888.00 2008-01-13 18:25:45.410 013 17373.62 47.51 53942.91 88888.00 2008-01-13 18:25:45.910 013 17373.63 47.53 53942.83 88888.00 2008-01-13 18:25:46.410 013 17373.64 47.54 53942.72 88888.00 2008-01-13 18:25:46.910 013 17373.77 47.53 53942.74 88888.00 2008-01-13 18:25:47.410 013 17373.89 47.52 53942.81 88888.00 2008-01-13 18:25:47.910 013 17374.10 47.61 53942.83 88888.00 2008-01-13 18:25:48.410 013 17374.19 47.61 53942.83 88888.00 2008-01-13 18:25:48.910 013 17374.32 47.60 53942.82 88888.00 2008-01-13 18:25:49.410 013 17374.35 47.62 53942.68 88888.00 2008-01-13 18:25:49.910 013 17374.18 47.64 53942.63 88888.00 2008-01-13 18:25:50.407 013 17374.28 47.65 53942.57 88888.00 2008-01-13 18:25:50.907 013 17374.53 47.81 53942.62 88888.00 2008-01-13 18:25:51.407 013 17374.69 47.96 53942.64 88888.00 2008-01-13 18:25:51.907 013 17374.58 47.98 53942.51 88888.00 2008-01-13 18:25:52.407 013 17374.82 48.04 53942.42 88888.00 2008-01-13 18:25:52.907 013 17375.06 48.09 53942.39 88888.00 2008-01-13 18:25:53.407 013 17375.04 48.18 53942.35 88888.00 2008-01-13 18:25:53.907 013 17375.23 48.23 53942.29 88888.00 2008-01-13 18:25:54.407 013 17375.33 48.33 53942.22 88888.00 2008-01-13 18:25:54.907 013 17375.60 48.42 53942.11 88888.00 2008-01-13 18:25:55.407 013 17375.51 48.52 53942.03 88888.00 2008-01-13 18:25:55.907 013 17375.70 48.60 53941.99 88888.00 2008-01-13 18:25:56.407 013 17375.80 48.65 53941.96 88888.00 2008-01-13 18:25:56.907 013 17375.97 48.74 53941.99 88888.00 2008-01-13 18:25:57.407 013 17376.15 48.80 53941.97 88888.00 2008-01-13 18:25:57.907 013 17376.27 48.78 53941.75 88888.00 2008-01-13 18:25:58.407 013 17376.47 48.74 53941.68 88888.00 2008-01-13 18:25:58.907 013 17376.54 48.66 53941.69 88888.00 2008-01-13 18:25:59.407 013 17376.65 48.59 53941.61 88888.00 2008-01-13 18:25:59.907 013 17376.72 48.51 53941.57 88888.00 2008-01-13 18:26:00.407 013 17376.84 48.42 53941.43 88888.00 2008-01-13 18:26:00.907 013 17376.85 48.33 53941.47 88888.00 2008-01-13 18:26:01.407 013 17376.85 48.21 53941.55 88888.00 2008-01-13 18:26:01.907 013 17376.87 48.02 53941.57 88888.00 2008-01-13 18:26:02.407 013 17376.97 47.90 53941.50 88888.00 2008-01-13 18:26:02.907 013 17377.00 47.79 53941.40 88888.00 2008-01-13 18:26:03.407 013 17376.96 47.63 53941.45 88888.00 2008-01-13 18:26:03.907 013 17377.09 47.54 53941.45 88888.00 2008-01-13 18:26:04.407 013 17377.14 47.40 53941.40 88888.00 2008-01-13 18:26:04.907 013 17377.23 47.30 53941.41 88888.00 2008-01-13 18:26:05.407 013 17377.30 47.15 53941.37 88888.00 2008-01-13 18:26:05.907 013 17377.31 46.99 53941.38 88888.00 2008-01-13 18:26:06.407 013 17377.50 46.84 53941.28 88888.00 2008-01-13 18:26:06.907 013 17377.51 46.79 53941.34 88888.00 2008-01-13 18:26:07.407 013 17377.55 46.71 53941.40 88888.00 2008-01-13 18:26:07.907 013 17377.61 46.53 53941.27 88888.00 2008-01-13 18:26:08.407 013 17377.71 46.38 53941.23 88888.00 2008-01-13 18:26:08.907 013 17377.76 46.19 53941.21 88888.00 2008-01-13 18:26:09.407 013 17377.90 46.17 53941.14 88888.00 2008-01-13 18:26:09.907 013 17377.91 46.11 53941.05 88888.00 2008-01-13 18:26:10.407 013 17377.96 45.93 53941.08 88888.00 2008-01-13 18:26:10.907 013 17378.05 45.75 53941.05 88888.00 2008-01-13 18:26:11.407 013 17378.08 45.59 53941.01 88888.00 2008-01-13 18:26:11.907 013 17378.11 45.46 53941.06 88888.00 2008-01-13 18:26:12.407 013 17378.22 45.34 53941.17 88888.00 2008-01-13 18:26:12.907 013 17378.37 45.23 53941.14 88888.00 2008-01-13 18:26:13.407 013 17378.47 45.10 53941.08 88888.00 2008-01-13 18:26:13.907 013 17378.56 44.99 53941.08 88888.00 2008-01-13 18:26:14.407 013 17378.59 44.88 53940.99 88888.00 2008-01-13 18:26:14.907 013 17378.78 44.78 53940.96 88888.00 2008-01-13 18:26:15.407 013 17378.88 44.70 53941.05 88888.00 2008-01-13 18:26:15.907 013 17378.90 44.61 53941.15 88888.00 2008-01-13 18:26:16.407 013 17378.97 44.52 53941.13 88888.00 2008-01-13 18:26:16.907 013 17379.08 44.41 53941.02 88888.00 2008-01-13 18:26:17.407 013 17379.19 44.33 53941.04 88888.00 2008-01-13 18:26:17.907 013 17379.25 44.23 53941.00 88888.00 2008-01-13 18:26:18.407 013 17379.36 44.18 53940.96 88888.00 2008-01-13 18:26:18.907 013 17379.55 44.18 53940.95 88888.00 2008-01-13 18:26:19.407 013 17379.66 44.14 53940.93 88888.00 2008-01-13 18:26:19.907 013 17379.68 44.10 53940.90 88888.00 2008-01-13 18:26:20.407 013 17379.74 44.10 53940.84 88888.00 2008-01-13 18:26:20.907 013 17379.86 44.13 53940.78 88888.00 2008-01-13 18:26:21.407 013 17380.02 44.19 53940.78 88888.00 2008-01-13 18:26:21.907 013 17380.21 44.27 53940.78 88888.00 2008-01-13 18:26:22.407 013 17380.41 44.29 53940.87 88888.00 2008-01-13 18:26:22.907 013 17380.64 44.31 53940.88 88888.00 2008-01-13 18:26:23.407 013 17380.85 44.35 53940.90 88888.00 2008-01-13 18:26:23.907 013 17381.02 44.39 53940.81 88888.00 2008-01-13 18:26:24.407 013 17381.22 44.51 53940.76 88888.00 2008-01-13 18:26:24.907 013 17381.35 44.65 53940.67 88888.00 2008-01-13 18:26:25.407 013 17381.58 44.72 53940.57 88888.00 2008-01-13 18:26:25.907 013 17381.69 44.71 53940.54 88888.00 2008-01-13 18:26:26.407 013 17381.89 44.65 53940.40 88888.00 2008-01-13 18:26:26.907 013 17382.09 44.70 53940.43 88888.00 2008-01-13 18:26:27.407 013 17382.28 44.68 53940.34 88888.00 2008-01-13 18:26:27.907 013 17382.37 44.68 53940.29 88888.00 2008-01-13 18:26:28.407 013 17382.61 44.69 53940.29 88888.00 2008-01-13 18:26:28.907 013 17382.82 44.66 53940.42 88888.00 2008-01-13 18:26:29.407 013 17382.92 44.65 53940.32 88888.00 2008-01-13 18:26:29.907 013 17382.93 44.59 53940.28 88888.00 2008-01-13 18:26:30.407 013 17383.07 44.51 53940.34 88888.00 2008-01-13 18:26:30.907 013 17383.18 44.48 53940.34 88888.00 2008-01-13 18:26:31.407 013 17383.29 44.40 53940.22 88888.00 2008-01-13 18:26:31.907 013 17383.32 44.37 53940.20 88888.00 2008-01-13 18:26:32.407 013 17383.38 44.38 53940.23 88888.00 2008-01-13 18:26:32.907 013 17383.37 44.37 53940.24 88888.00 2008-01-13 18:26:33.407 013 17383.39 44.43 53940.21 88888.00 2008-01-13 18:26:33.907 013 17383.36 44.43 53940.29 88888.00 2008-01-13 18:26:34.407 013 17383.28 44.41 53940.45 88888.00 2008-01-13 18:26:34.907 013 17383.33 44.47 53940.40 88888.00 2008-01-13 18:26:35.407 013 17383.35 44.40 53940.32 88888.00 2008-01-13 18:26:35.907 013 17383.31 44.37 53940.22 88888.00 2008-01-13 18:26:36.407 013 17383.32 44.51 53940.23 88888.00 2008-01-13 18:26:36.907 013 17383.32 44.62 53940.31 88888.00 2008-01-13 18:26:37.407 013 17383.36 44.60 53940.39 88888.00 2008-01-13 18:26:37.907 013 17383.38 44.62 53940.33 88888.00 2008-01-13 18:26:38.407 013 17383.28 44.65 53940.34 88888.00 2008-01-13 18:26:38.907 013 17383.23 44.60 53940.32 88888.00 2008-01-13 18:26:39.407 013 17383.23 44.56 53940.35 88888.00 2008-01-13 18:26:39.907 013 17383.20 44.57 53940.42 88888.00 2008-01-13 18:26:40.407 013 17383.13 44.60 53940.45 88888.00 2008-01-13 18:26:40.907 013 17383.18 44.62 53940.43 88888.00 2008-01-13 18:26:41.407 013 17383.21 44.69 53940.49 88888.00 2008-01-13 18:26:41.907 013 17383.25 44.67 53940.55 88888.00 2008-01-13 18:26:42.407 013 17383.36 44.62 53940.50 88888.00 2008-01-13 18:26:42.907 013 17383.39 44.65 53940.49 88888.00 2008-01-13 18:26:43.407 013 17383.39 44.57 53940.54 88888.00 2008-01-13 18:26:43.907 013 17383.42 44.51 53940.54 88888.00 2008-01-13 18:26:44.407 013 17383.43 44.51 53940.50 88888.00 2008-01-13 18:26:44.907 013 17383.50 44.52 53940.51 88888.00 2008-01-13 18:26:45.407 013 17383.54 44.50 53940.56 88888.00 2008-01-13 18:26:45.907 013 17383.64 44.49 53940.62 88888.00 2008-01-13 18:26:46.407 013 17383.67 44.49 53940.55 88888.00 2008-01-13 18:26:46.907 013 17383.49 44.52 53940.60 88888.00 2008-01-13 18:26:47.407 013 17383.38 44.48 53940.70 88888.00 2008-01-13 18:26:47.907 013 17383.33 44.49 53940.62 88888.00 2008-01-13 18:26:48.407 013 17383.36 44.52 53940.52 88888.00 2008-01-13 18:26:48.907 013 17383.38 44.56 53940.48 88888.00 2008-01-13 18:26:49.407 013 17383.40 44.59 53940.42 88888.00 2008-01-13 18:26:49.907 013 17383.47 44.58 53940.40 88888.00 2008-01-13 18:26:50.407 013 17383.52 44.72 53940.54 88888.00 2008-01-13 18:26:50.907 013 17383.67 44.82 53940.56 88888.00 2008-01-13 18:26:51.407 013 17383.62 44.98 53940.48 88888.00 2008-01-13 18:26:51.907 013 17383.62 45.14 53940.47 88888.00 2008-01-13 18:26:52.407 013 17383.72 45.24 53940.57 88888.00 2008-01-13 18:26:52.907 013 17383.83 45.37 53940.65 88888.00 2008-01-13 18:26:53.407 013 17383.92 45.53 53940.66 88888.00 2008-01-13 18:26:53.907 013 17383.99 45.67 53940.54 88888.00 2008-01-13 18:26:54.407 013 17384.10 45.81 53940.51 88888.00 2008-01-13 18:26:54.907 013 17384.20 45.93 53940.43 88888.00 2008-01-13 18:26:55.407 013 17384.27 46.03 53940.42 88888.00 2008-01-13 18:26:55.907 013 17384.25 46.16 53940.42 88888.00 2008-01-13 18:26:56.407 013 17384.32 46.24 53940.37 88888.00 2008-01-13 18:26:56.907 013 17384.31 46.24 53940.37 88888.00 2008-01-13 18:26:57.407 013 17384.31 46.28 53940.37 88888.00 2008-01-13 18:26:57.907 013 17384.38 46.28 53940.35 88888.00 2008-01-13 18:26:58.407 013 17384.32 46.28 53940.28 88888.00 2008-01-13 18:26:58.907 013 17384.28 46.32 53940.26 88888.00 2008-01-13 18:26:59.407 013 17384.17 46.32 53940.31 88888.00 2008-01-13 18:26:59.907 013 17384.03 46.34 53940.35 88888.00 2008-01-13 18:27:00.407 013 17384.03 46.35 53940.29 88888.00 2008-01-13 18:27:00.907 013 17383.94 46.33 53940.43 88888.00 2008-01-13 18:27:01.407 013 17383.88 46.35 53940.59 88888.00 2008-01-13 18:27:01.907 013 17383.88 46.40 53940.52 88888.00 2008-01-13 18:27:02.407 013 17383.87 46.44 53940.50 88888.00 2008-01-13 18:27:02.907 013 17383.72 46.60 53940.55 88888.00 2008-01-13 18:27:03.407 013 17383.67 46.67 53940.51 88888.00 2008-01-13 18:27:03.907 013 17383.63 46.71 53940.66 88888.00 2008-01-13 18:27:04.407 013 17383.59 46.76 53940.72 88888.00 2008-01-13 18:27:04.907 013 17383.54 46.81 53940.55 88888.00 2008-01-13 18:27:05.407 013 17383.59 46.94 53940.55 88888.00 2008-01-13 18:27:05.907 013 17383.54 47.03 53940.48 88888.00 2008-01-13 18:27:06.407 013 17383.44 47.15 53940.47 88888.00 2008-01-13 18:27:06.907 013 17383.36 47.24 53940.55 88888.00 2008-01-13 18:27:07.407 013 17383.22 47.33 53940.59 88888.00 2008-01-13 18:27:07.907 013 17383.22 47.44 53940.66 88888.00 2008-01-13 18:27:08.407 013 17383.25 47.47 53940.61 88888.00 2008-01-13 18:27:08.907 013 17383.19 47.40 53940.65 88888.00 2008-01-13 18:27:09.407 013 17383.11 47.45 53940.66 88888.00 2008-01-13 18:27:09.907 013 17383.06 47.52 53940.68 88888.00 2008-01-13 18:27:10.407 013 17383.00 47.55 53940.70 88888.00 2008-01-13 18:27:10.907 013 17382.96 47.52 53940.74 88888.00 2008-01-13 18:27:11.407 013 17382.89 47.48 53940.76 88888.00 2008-01-13 18:27:11.907 013 17382.81 47.44 53940.84 88888.00 2008-01-13 18:27:12.407 013 17382.75 47.38 53940.92 88888.00 2008-01-13 18:27:12.907 013 17382.56 47.31 53940.92 88888.00 2008-01-13 18:27:13.407 013 17382.42 47.32 53940.96 88888.00 2008-01-13 18:27:13.907 013 17382.33 47.26 53941.03 88888.00 2008-01-13 18:27:14.407 013 17382.27 47.22 53941.12 88888.00 2008-01-13 18:27:14.907 013 17382.16 47.25 53941.15 88888.00 2008-01-13 18:27:15.407 013 17382.10 47.18 53941.17 88888.00 2008-01-13 18:27:15.907 013 17381.99 47.01 53941.19 88888.00 2008-01-13 18:27:16.407 013 17381.98 46.95 53941.36 88888.00 2008-01-13 18:27:16.907 013 17381.87 46.94 53941.36 88888.00 2008-01-13 18:27:17.407 013 17381.78 46.86 53941.33 88888.00 2008-01-13 18:27:17.907 013 17381.67 46.91 53941.34 88888.00 2008-01-13 18:27:18.407 013 17381.72 46.84 53941.41 88888.00 2008-01-13 18:27:18.907 013 17381.65 46.83 53941.41 88888.00 2008-01-13 18:27:19.407 013 17381.55 46.99 53941.34 88888.00 2008-01-13 18:27:19.907 013 17381.53 47.09 53941.33 88888.00 2008-01-13 18:27:20.407 013 17381.50 47.13 53941.45 88888.00 2008-01-13 18:27:20.907 013 17381.48 47.22 53941.45 88888.00 2008-01-13 18:27:21.407 013 17381.53 47.33 53941.43 88888.00 2008-01-13 18:27:21.907 013 17381.56 47.43 53941.39 88888.00 2008-01-13 18:27:22.407 013 17381.54 47.52 53941.29 88888.00 2008-01-13 18:27:22.907 013 17381.59 47.62 53941.32 88888.00 2008-01-13 18:27:23.407 013 17381.68 47.77 53941.26 88888.00 2008-01-13 18:27:23.907 013 17381.70 47.93 53941.30 88888.00 2008-01-13 18:27:24.407 013 17381.80 48.07 53941.33 88888.00 2008-01-13 18:27:24.907 013 17381.84 48.27 53941.22 88888.00 2008-01-13 18:27:25.407 013 17381.88 48.36 53941.19 88888.00 2008-01-13 18:27:25.907 013 17381.91 48.49 53941.18 88888.00 2008-01-13 18:27:26.407 013 17381.93 48.55 53941.04 88888.00 2008-01-13 18:27:26.907 013 17381.95 48.64 53941.03 88888.00 2008-01-13 18:27:27.407 013 17382.03 48.64 53941.00 88888.00 2008-01-13 18:27:27.907 013 17382.08 48.76 53941.16 88888.00 2008-01-13 18:27:28.407 013 17381.99 48.88 53941.07 88888.00 2008-01-13 18:27:28.907 013 17381.95 48.89 53941.03 88888.00 2008-01-13 18:27:29.407 013 17382.00 48.96 53941.10 88888.00 2008-01-13 18:27:29.907 013 17381.99 48.98 53941.08 88888.00 2008-01-13 18:27:30.407 013 17381.93 48.95 53941.08 88888.00 2008-01-13 18:27:30.907 013 17381.86 48.92 53941.10 88888.00 2008-01-13 18:27:31.407 013 17381.87 48.91 53941.02 88888.00 2008-01-13 18:27:31.907 013 17381.82 48.88 53941.08 88888.00 2008-01-13 18:27:32.407 013 17381.76 48.84 53941.22 88888.00 2008-01-13 18:27:32.907 013 17381.69 48.84 53941.22 88888.00 2008-01-13 18:27:33.407 013 17381.64 48.75 53941.29 88888.00 2008-01-13 18:27:33.907 013 17381.44 48.78 53941.21 88888.00 2008-01-13 18:27:34.407 013 17381.31 48.78 53941.12 88888.00 2008-01-13 18:27:34.907 013 17381.21 48.85 53941.07 88888.00 2008-01-13 18:27:35.407 013 17381.15 48.85 53941.14 88888.00 2008-01-13 18:27:35.907 013 17381.12 48.89 53941.17 88888.00 2008-01-13 18:27:36.407 013 17381.07 48.95 53941.17 88888.00 2008-01-13 18:27:36.907 013 17381.02 49.01 53941.19 88888.00 2008-01-13 18:27:37.407 013 17380.93 49.06 53941.16 88888.00 2008-01-13 18:27:37.907 013 17380.91 49.18 53941.29 88888.00 2008-01-13 18:27:38.407 013 17380.86 49.28 53941.29 88888.00 2008-01-13 18:27:38.907 013 17380.72 49.39 53941.17 88888.00 2008-01-13 18:27:39.407 013 17380.67 49.46 53941.28 88888.00 2008-01-13 18:27:39.907 013 17380.67 49.49 53941.34 88888.00 2008-01-13 18:27:40.407 013 17380.60 49.62 53941.29 88888.00 2008-01-13 18:27:40.907 013 17380.51 49.72 53941.33 88888.00 2008-01-13 18:27:41.407 013 17380.33 49.78 53941.26 88888.00 2008-01-13 18:27:41.907 013 17380.21 49.92 53941.19 88888.00 2008-01-13 18:27:42.407 013 17380.00 50.07 53941.28 88888.00 2008-01-13 18:27:42.907 013 17379.89 50.24 53941.37 88888.00 2008-01-13 18:27:43.407 013 17379.70 50.34 53941.47 88888.00 2008-01-13 18:27:43.907 013 17379.51 50.46 53941.60 88888.00 2008-01-13 18:27:44.407 013 17379.34 50.58 53941.56 88888.00 2008-01-13 18:27:44.907 013 17379.22 50.67 53941.48 88888.00 2008-01-13 18:27:45.407 013 17379.10 50.72 53941.50 88888.00 2008-01-13 18:27:45.907 013 17378.99 50.90 53941.52 88888.00 2008-01-13 18:27:46.407 013 17378.88 51.05 53941.48 88888.00 2008-01-13 18:27:46.907 013 17378.57 51.13 53941.49 88888.00 2008-01-13 18:27:47.407 013 17378.33 51.23 53941.56 88888.00 2008-01-13 18:27:47.907 013 17378.11 51.29 53941.60 88888.00 2008-01-13 18:27:48.407 013 17377.97 51.35 53941.63 88888.00 2008-01-13 18:27:48.907 013 17377.84 51.50 53941.59 88888.00 2008-01-13 18:27:49.407 013 17377.77 51.61 53941.48 88888.00 2008-01-13 18:27:49.907 013 17377.59 51.73 53941.52 88888.00 2008-01-13 18:27:50.406 013 17377.47 51.88 53941.48 88888.00 2008-01-13 18:27:50.906 013 17377.36 51.98 53941.52 88888.00 2008-01-13 18:27:51.406 013 17377.24 52.08 53941.52 88888.00 2008-01-13 18:27:51.906 013 17377.15 52.18 53941.52 88888.00 2008-01-13 18:27:52.406 013 17377.09 52.25 53941.60 88888.00 2008-01-13 18:27:52.906 013 17376.99 52.38 53941.67 88888.00 2008-01-13 18:27:53.406 013 17376.91 52.55 53941.82 88888.00 2008-01-13 18:27:53.906 013 17376.83 52.65 53941.82 88888.00 2008-01-13 18:27:54.406 013 17376.79 52.74 53941.68 88888.00 2008-01-13 18:27:54.906 013 17376.69 52.75 53941.60 88888.00 2008-01-13 18:27:55.407 013 17376.62 52.78 53941.58 88888.00 2008-01-13 18:27:55.907 013 17376.53 52.86 53941.66 88888.00 2008-01-13 18:27:56.407 013 17376.39 52.87 53941.71 88888.00 2008-01-13 18:27:56.907 013 17376.36 52.82 53941.68 88888.00 2008-01-13 18:27:57.407 013 17376.32 52.85 53941.59 88888.00 2008-01-13 18:27:57.907 013 17376.18 52.82 53941.58 88888.00 2008-01-13 18:27:58.407 013 17376.02 52.79 53941.57 88888.00 2008-01-13 18:27:58.907 013 17375.95 52.72 53941.58 88888.00 2008-01-13 18:27:59.407 013 17375.92 52.58 53941.56 88888.00 2008-01-13 18:27:59.907 013 17375.86 52.45 53941.53 88888.00 2008-01-13 18:28:00.407 013 17375.68 52.31 53941.61 88888.00 2008-01-13 18:28:00.907 013 17375.37 52.25 53941.59 88888.00 2008-01-13 18:28:01.407 013 17375.38 52.18 53941.53 88888.00 2008-01-13 18:28:01.907 013 17375.26 52.09 53941.67 88888.00 2008-01-13 18:28:02.407 013 17375.25 52.01 53941.77 88888.00 2008-01-13 18:28:02.907 013 17375.00 51.91 53941.71 88888.00 2008-01-13 18:28:03.407 013 17375.06 51.86 53941.70 88888.00 2008-01-13 18:28:03.907 013 17375.02 51.83 53941.69 88888.00 2008-01-13 18:28:04.407 013 17374.75 51.79 53941.70 88888.00 2008-01-13 18:28:04.907 013 17374.78 51.75 53941.66 88888.00 2008-01-13 18:28:05.407 013 17374.69 51.73 53941.66 88888.00 2008-01-13 18:28:05.907 013 17374.40 51.65 53941.66 88888.00 2008-01-13 18:28:06.407 013 17374.24 51.61 53941.71 88888.00 2008-01-13 18:28:06.907 013 17374.34 51.70 53941.80 88888.00 2008-01-13 18:28:07.407 013 17374.33 51.67 53941.89 88888.00 2008-01-13 18:28:07.907 013 17374.22 51.61 53941.84 88888.00 2008-01-13 18:28:08.407 013 17374.08 51.52 53941.79 88888.00 2008-01-13 18:28:08.907 013 17373.80 51.51 53941.86 88888.00 2008-01-13 18:28:09.407 013 17373.59 51.45 53941.93 88888.00 2008-01-13 18:28:09.907 013 17373.56 51.44 53941.95 88888.00 2008-01-13 18:28:10.407 013 17373.53 51.48 53942.04 88888.00 2008-01-13 18:28:10.907 013 17373.43 51.48 53942.01 88888.00 2008-01-13 18:28:11.407 013 17373.40 51.38 53941.94 88888.00 2008-01-13 18:28:11.907 013 17373.54 51.34 53941.99 88888.00 2008-01-13 18:28:12.407 013 17373.49 51.24 53942.01 88888.00 2008-01-13 18:28:12.907 013 17373.17 51.19 53942.05 88888.00 2008-01-13 18:28:13.407 013 17373.06 51.22 53942.12 88888.00 2008-01-13 18:28:13.907 013 17372.99 51.22 53942.17 88888.00 2008-01-13 18:28:14.407 013 17372.76 51.13 53942.06 88888.00 2008-01-13 18:28:14.907 013 17372.64 51.06 53942.11 88888.00 2008-01-13 18:28:15.407 013 17372.72 51.09 53942.05 88888.00 2008-01-13 18:28:15.907 013 17372.76 51.19 53942.04 88888.00 2008-01-13 18:28:16.407 013 17372.65 51.32 53942.05 88888.00 2008-01-13 18:28:16.907 013 17372.64 51.41 53941.95 88888.00 2008-01-13 18:28:17.407 013 17372.69 51.38 53941.96 88888.00 2008-01-13 18:28:17.907 013 17372.62 51.40 53941.96 88888.00 2008-01-13 18:28:18.407 013 17372.34 51.49 53941.95 88888.00 2008-01-13 18:28:18.907 013 17372.42 51.47 53941.90 88888.00 2008-01-13 18:28:19.407 013 17372.50 51.52 53941.82 88888.00 2008-01-13 18:28:19.907 013 17372.38 51.68 53941.93 88888.00 2008-01-13 18:28:20.407 013 17372.40 51.87 53942.04 88888.00 2008-01-13 18:28:20.907 013 17372.44 51.92 53941.95 88888.00 2008-01-13 18:28:21.407 013 17372.23 52.01 53941.82 88888.00 2008-01-13 18:28:21.907 013 17372.30 52.16 53941.88 88888.00 2008-01-13 18:28:22.407 013 17372.29 52.19 53941.86 88888.00 2008-01-13 18:28:22.907 013 17372.16 52.27 53941.83 88888.00 2008-01-13 18:28:23.407 013 17372.18 52.32 53941.80 88888.00 2008-01-13 18:28:23.907 013 17372.08 52.39 53941.79 88888.00 2008-01-13 18:28:24.407 013 17372.09 52.47 53941.72 88888.00 2008-01-13 18:28:24.907 013 17372.14 52.52 53941.70 88888.00 2008-01-13 18:28:25.407 013 17372.05 52.64 53941.71 88888.00 2008-01-13 18:28:25.907 013 17372.15 52.77 53941.73 88888.00 2008-01-13 18:28:26.407 013 17372.03 52.74 53941.66 88888.00 2008-01-13 18:28:26.907 013 17372.06 52.69 53941.63 88888.00 2008-01-13 18:28:27.407 013 17371.98 52.71 53941.70 88888.00 2008-01-13 18:28:27.907 013 17371.89 52.65 53941.66 88888.00 2008-01-13 18:28:28.407 013 17371.93 52.61 53941.64 88888.00 2008-01-13 18:28:28.907 013 17371.82 52.65 53941.75 88888.00 2008-01-13 18:28:29.407 013 17371.86 52.61 53941.67 88888.00 2008-01-13 18:28:29.907 013 17371.73 52.56 53941.62 88888.00 2008-01-13 18:28:30.407 013 17371.62 52.50 53941.63 88888.00 2008-01-13 18:28:30.907 013 17371.65 52.46 53941.59 88888.00 2008-01-13 18:28:31.407 013 17371.60 52.43 53941.61 88888.00 2008-01-13 18:28:31.907 013 17371.55 52.33 53941.63 88888.00 2008-01-13 18:28:32.407 013 17371.46 52.28 53941.60 88888.00 2008-01-13 18:28:32.907 013 17371.38 52.21 53941.57 88888.00 2008-01-13 18:28:33.407 013 17371.31 52.09 53941.56 88888.00 2008-01-13 18:28:33.907 013 17371.33 52.07 53941.58 88888.00 2008-01-13 18:28:34.407 013 17371.25 52.04 53941.56 88888.00 2008-01-13 18:28:34.907 013 17371.13 51.98 53941.56 88888.00 2008-01-13 18:28:35.407 013 17371.03 51.94 53941.62 88888.00 2008-01-13 18:28:35.907 013 17371.11 51.88 53941.69 88888.00 2008-01-13 18:28:36.407 013 17370.98 51.82 53941.63 88888.00 2008-01-13 18:28:36.907 013 17370.95 51.74 53941.63 88888.00 2008-01-13 18:28:37.407 013 17370.91 51.74 53941.62 88888.00 2008-01-13 18:28:37.907 013 17370.89 51.83 53941.67 88888.00 2008-01-13 18:28:38.407 013 17370.88 51.83 53941.74 88888.00 2008-01-13 18:28:38.907 013 17370.84 51.93 53941.73 88888.00 2008-01-13 18:28:39.407 013 17370.77 52.01 53941.69 88888.00 2008-01-13 18:28:39.907 013 17370.76 51.99 53941.57 88888.00 2008-01-13 18:28:40.407 013 17370.76 52.03 53941.53 88888.00 2008-01-13 18:28:40.907 013 17370.77 52.22 53941.58 88888.00 2008-01-13 18:28:41.407 013 17370.81 52.36 53941.60 88888.00 2008-01-13 18:28:41.907 013 17370.94 52.41 53941.57 88888.00 2008-01-13 18:28:42.407 013 17371.04 52.49 53941.49 88888.00 2008-01-13 18:28:42.907 013 17371.03 52.58 53941.46 88888.00 2008-01-13 18:28:43.407 013 17371.09 52.69 53941.48 88888.00 2008-01-13 18:28:43.907 013 17371.22 52.82 53941.40 88888.00 2008-01-13 18:28:44.407 013 17371.27 52.88 53941.37 88888.00 2008-01-13 18:28:44.907 013 17371.36 53.03 53941.38 88888.00 2008-01-13 18:28:45.407 013 17371.33 53.14 53941.40 88888.00 2008-01-13 18:28:45.907 013 17371.38 53.17 53941.49 88888.00 2008-01-13 18:28:46.407 013 17371.45 53.17 53941.47 88888.00 2008-01-13 18:28:46.907 013 17371.46 53.34 53941.36 88888.00 2008-01-13 18:28:47.407 013 17371.47 53.35 53941.35 88888.00 2008-01-13 18:28:47.907 013 17371.38 53.38 53941.36 88888.00 2008-01-13 18:28:48.407 013 17371.34 53.40 53941.25 88888.00 2008-01-13 18:28:48.907 013 17371.48 53.49 53941.23 88888.00 2008-01-13 18:28:49.407 013 17371.46 53.59 53941.30 88888.00 2008-01-13 18:28:49.907 013 17371.49 53.60 53941.37 88888.00 2008-01-13 18:28:50.407 013 17371.46 53.53 53941.45 88888.00 2008-01-13 18:28:50.907 013 17371.48 53.52 53941.43 88888.00 2008-01-13 18:28:51.407 013 17371.44 53.50 53941.43 88888.00 2008-01-13 18:28:51.907 013 17371.34 53.52 53941.43 88888.00 2008-01-13 18:28:52.407 013 17371.34 53.50 53941.39 88888.00 2008-01-13 18:28:52.907 013 17371.33 53.50 53941.39 88888.00 2008-01-13 18:28:53.407 013 17371.39 53.39 53941.28 88888.00 2008-01-13 18:28:53.907 013 17371.45 53.38 53941.19 88888.00 2008-01-13 18:28:54.407 013 17371.46 53.37 53941.32 88888.00 2008-01-13 18:28:54.907 013 17371.58 53.35 53941.38 88888.00 2008-01-13 18:28:55.404 013 17371.43 53.34 53941.28 88888.00 2008-01-13 18:28:55.904 013 17371.40 53.26 53941.35 88888.00 2008-01-13 18:28:56.404 013 17371.49 53.20 53941.39 88888.00 2008-01-13 18:28:56.904 013 17371.42 53.15 53941.41 88888.00 2008-01-13 18:28:57.404 013 17371.24 53.01 53941.38 88888.00 2008-01-13 18:28:57.904 013 17371.16 52.84 53941.34 88888.00 2008-01-13 18:28:58.404 013 17371.11 52.75 53941.30 88888.00 2008-01-13 18:28:58.904 013 17371.08 52.70 53941.34 88888.00 2008-01-13 18:28:59.404 013 17371.09 52.65 53941.44 88888.00 2008-01-13 18:28:59.904 013 17370.95 52.56 53941.43 88888.00 2008-01-13 18:29:00.404 013 17370.85 52.47 53941.41 88888.00 2008-01-13 18:29:00.904 013 17370.87 52.42 53941.41 88888.00 2008-01-13 18:29:01.404 013 17370.78 52.43 53941.43 88888.00 2008-01-13 18:29:01.904 013 17370.78 52.46 53941.40 88888.00 2008-01-13 18:29:02.404 013 17370.78 52.41 53941.39 88888.00 2008-01-13 18:29:02.904 013 17370.82 52.46 53941.37 88888.00 2008-01-13 18:29:03.404 013 17370.78 52.48 53941.30 88888.00 2008-01-13 18:29:03.904 013 17370.72 52.47 53941.36 88888.00 2008-01-13 18:29:04.404 013 17370.77 52.46 53941.38 88888.00 2008-01-13 18:29:04.904 013 17370.77 52.51 53941.38 88888.00 2008-01-13 18:29:05.404 013 17370.77 52.51 53941.41 88888.00 2008-01-13 18:29:05.904 013 17370.82 52.49 53941.45 88888.00 2008-01-13 18:29:06.404 013 17370.89 52.56 53941.35 88888.00 2008-01-13 18:29:06.904 013 17370.93 52.59 53941.33 88888.00 2008-01-13 18:29:07.404 013 17371.01 52.60 53941.17 88888.00 2008-01-13 18:29:07.904 013 17371.05 52.60 53941.21 88888.00 2008-01-13 18:29:08.404 013 17371.09 52.58 53941.22 88888.00 2008-01-13 18:29:08.904 013 17371.19 52.66 53941.16 88888.00 2008-01-13 18:29:09.404 013 17371.36 52.66 53941.13 88888.00 2008-01-13 18:29:09.904 013 17371.45 52.68 53941.07 88888.00 2008-01-13 18:29:10.404 013 17371.52 52.66 53941.11 88888.00 2008-01-13 18:29:10.904 013 17371.46 52.71 53941.08 88888.00 2008-01-13 18:29:11.404 013 17371.59 52.71 53941.10 88888.00 2008-01-13 18:29:11.904 013 17371.65 52.66 53941.04 88888.00 2008-01-13 18:29:12.404 013 17372.01 52.65 53940.96 88888.00 2008-01-13 18:29:12.904 013 17371.75 52.75 53940.99 88888.00 2008-01-13 18:29:13.404 013 17371.83 52.69 53940.93 88888.00 2008-01-13 18:29:13.904 013 17371.88 52.65 53940.95 88888.00 2008-01-13 18:29:14.404 013 17372.04 52.65 53940.93 88888.00 2008-01-13 18:29:14.904 013 17372.06 52.57 53940.78 88888.00 2008-01-13 18:29:15.404 013 17372.09 52.50 53940.80 88888.00 2008-01-13 18:29:15.904 013 17372.23 52.52 53940.88 88888.00 2008-01-13 18:29:16.404 013 17372.13 52.46 53940.90 88888.00 2008-01-13 18:29:16.904 013 17372.19 52.45 53940.90 88888.00 2008-01-13 18:29:17.404 013 17372.17 52.37 53940.89 88888.00 2008-01-13 18:29:17.904 013 17372.21 52.31 53940.87 88888.00 2008-01-13 18:29:18.404 013 17372.45 52.25 53940.95 88888.00 2008-01-13 18:29:18.904 013 17372.30 52.23 53940.95 88888.00 2008-01-13 18:29:19.404 013 17372.34 52.27 53940.94 88888.00 2008-01-13 18:29:19.904 013 17372.48 52.28 53940.85 88888.00 2008-01-13 18:29:20.404 013 17372.31 52.23 53940.79 88888.00 2008-01-13 18:29:20.904 013 17372.24 52.38 53940.77 88888.00 2008-01-13 18:29:21.404 013 17372.26 52.40 53940.76 88888.00 2008-01-13 18:29:21.904 013 17372.15 52.36 53940.78 88888.00 2008-01-13 18:29:22.404 013 17372.19 52.37 53940.91 88888.00 2008-01-13 18:29:22.904 013 17372.14 52.35 53940.92 88888.00 2008-01-13 18:29:23.404 013 17372.06 52.40 53940.81 88888.00 2008-01-13 18:29:23.904 013 17372.06 52.46 53940.87 88888.00 2008-01-13 18:29:24.404 013 17371.94 52.51 53940.88 88888.00 2008-01-13 18:29:24.904 013 17371.99 52.52 53940.87 88888.00 2008-01-13 18:29:25.404 013 17371.93 52.61 53940.94 88888.00 2008-01-13 18:29:25.904 013 17372.03 52.72 53940.96 88888.00 2008-01-13 18:29:26.404 013 17371.91 52.84 53940.99 88888.00 2008-01-13 18:29:26.904 013 17371.98 52.91 53941.03 88888.00 2008-01-13 18:29:27.404 013 17372.03 52.95 53941.06 88888.00 2008-01-13 18:29:27.904 013 17372.07 53.10 53940.95 88888.00 2008-01-13 18:29:28.404 013 17372.21 53.23 53940.95 88888.00 2008-01-13 18:29:28.904 013 17372.16 53.30 53940.96 88888.00 2008-01-13 18:29:29.404 013 17372.21 53.34 53940.92 88888.00 2008-01-13 18:29:29.904 013 17372.26 53.44 53940.87 88888.00 2008-01-13 18:29:30.404 013 17372.26 53.53 53940.83 88888.00 2008-01-13 18:29:30.904 013 17372.46 53.54 53940.83 88888.00 2008-01-13 18:29:31.404 013 17372.49 53.69 53940.91 88888.00 2008-01-13 18:29:31.904 013 17372.47 53.82 53940.93 88888.00 2008-01-13 18:29:32.404 013 17372.62 53.75 53940.89 88888.00 2008-01-13 18:29:32.904 013 17372.81 53.78 53940.85 88888.00 2008-01-13 18:29:33.404 013 17372.86 53.91 53940.87 88888.00 2008-01-13 18:29:33.904 013 17372.75 53.94 53940.81 88888.00 2008-01-13 18:29:34.404 013 17372.93 54.06 53940.66 88888.00 2008-01-13 18:29:34.904 013 17373.02 54.05 53940.55 88888.00 2008-01-13 18:29:35.404 013 17373.17 54.05 53940.48 88888.00 2008-01-13 18:29:35.904 013 17373.26 54.11 53940.46 88888.00 2008-01-13 18:29:36.404 013 17373.31 54.15 53940.46 88888.00 2008-01-13 18:29:36.904 013 17373.41 54.25 53940.56 88888.00 2008-01-13 18:29:37.404 013 17373.37 54.34 53940.58 88888.00 2008-01-13 18:29:37.904 013 17373.16 54.31 53940.47 88888.00 2008-01-13 18:29:38.404 013 17373.10 54.23 53940.44 88888.00 2008-01-13 18:29:38.904 013 17373.31 54.30 53940.38 88888.00 2008-01-13 18:29:39.404 013 17373.41 54.40 53940.26 88888.00 2008-01-13 18:29:39.904 013 17373.48 54.42 53940.31 88888.00 2008-01-13 18:29:40.404 013 17373.57 54.42 53940.32 88888.00 2008-01-13 18:29:40.904 013 17373.60 54.42 53940.28 88888.00 2008-01-13 18:29:41.404 013 17373.61 54.33 53940.27 88888.00 2008-01-13 18:29:41.904 013 17373.63 54.33 53940.34 88888.00 2008-01-13 18:29:42.404 013 17373.64 54.40 53940.35 88888.00 2008-01-13 18:29:42.904 013 17373.60 54.37 53940.35 88888.00 2008-01-13 18:29:43.404 013 17373.60 54.38 53940.29 88888.00 2008-01-13 18:29:43.904 013 17373.60 54.45 53940.26 88888.00 2008-01-13 18:29:44.404 013 17373.60 54.41 53940.36 88888.00 2008-01-13 18:29:44.904 013 17373.67 54.30 53940.37 88888.00 2008-01-13 18:29:45.404 013 17373.70 54.26 53940.38 88888.00 2008-01-13 18:29:45.904 013 17373.63 54.33 53940.27 88888.00 2008-01-13 18:29:46.404 013 17373.57 54.27 53940.20 88888.00 2008-01-13 18:29:46.904 013 17373.54 54.21 53940.26 88888.00 2008-01-13 18:29:47.404 013 17373.56 54.22 53940.28 88888.00 2008-01-13 18:29:47.904 013 17373.56 54.23 53940.24 88888.00 2008-01-13 18:29:48.404 013 17373.59 54.23 53940.33 88888.00 2008-01-13 18:29:48.904 013 17373.57 54.24 53940.39 88888.00 2008-01-13 18:29:49.404 013 17373.57 54.21 53940.36 88888.00 2008-01-13 18:29:49.904 013 17373.54 54.08 53940.40 88888.00 2008-01-13 18:29:50.404 013 17373.51 54.07 53940.40 88888.00 2008-01-13 18:29:50.904 013 17373.52 54.05 53940.35 88888.00 2008-01-13 18:29:51.404 013 17373.57 54.08 53940.35 88888.00 2008-01-13 18:29:51.904 013 17373.60 54.05 53940.33 88888.00 2008-01-13 18:29:52.404 013 17373.59 54.02 53940.39 88888.00 2008-01-13 18:29:52.904 013 17373.49 54.01 53940.51 88888.00 2008-01-13 18:29:53.404 013 17373.42 54.04 53940.57 88888.00 2008-01-13 18:29:53.904 013 17373.42 54.04 53940.66 88888.00 2008-01-13 18:29:54.404 013 17373.48 54.09 53940.63 88888.00 2008-01-13 18:29:54.904 013 17373.58 54.06 53940.66 88888.00 2008-01-13 18:29:55.404 013 17373.48 54.11 53940.55 88888.00 2008-01-13 18:29:55.904 013 17373.48 54.24 53940.54 88888.00 2008-01-13 18:29:56.404 013 17373.58 54.22 53940.50 88888.00 2008-01-13 18:29:56.904 013 17373.59 54.31 53940.44 88888.00 2008-01-13 18:29:57.404 013 17373.59 54.40 53940.50 88888.00 2008-01-13 18:29:57.904 013 17373.59 54.44 53940.59 88888.00 2008-01-13 18:29:58.404 013 17373.61 54.43 53940.56 88888.00 2008-01-13 18:29:58.904 013 17373.60 54.46 53940.50 88888.00 2008-01-13 18:29:59.404 013 17373.60 54.58 53940.59 88888.00 2008-01-13 18:29:59.904 013 17373.60 54.61 53940.51 88888.00 2008-01-13 18:30:00.404 013 17373.61 54.73 53940.51 88888.00 2008-01-13 18:30:00.904 013 17373.61 54.84 53940.51 88888.00 2008-01-13 18:30:01.404 013 17373.60 54.95 53940.54 88888.00 2008-01-13 18:30:01.904 013 17373.60 55.11 53940.55 88888.00 2008-01-13 18:30:02.404 013 17373.59 55.22 53940.54 88888.00 2008-01-13 18:30:02.904 013 17373.60 55.40 53940.45 88888.00 2008-01-13 18:30:03.404 013 17373.60 55.58 53940.45 88888.00 2008-01-13 18:30:03.904 013 17373.64 55.67 53940.46 88888.00 2008-01-13 18:30:04.404 013 17373.82 55.84 53940.52 88888.00 2008-01-13 18:30:04.904 013 17373.77 55.98 53940.52 88888.00 2008-01-13 18:30:05.404 013 17373.62 56.06 53940.42 88888.00 2008-01-13 18:30:05.904 013 17373.60 56.19 53940.37 88888.00 2008-01-13 18:30:06.404 013 17373.60 56.25 53940.43 88888.00 2008-01-13 18:30:06.904 013 17373.59 56.36 53940.40 88888.00 2008-01-13 18:30:07.404 013 17373.59 56.42 53940.37 88888.00 2008-01-13 18:30:07.904 013 17373.58 56.50 53940.47 88888.00 2008-01-13 18:30:08.404 013 17373.58 56.57 53940.46 88888.00 2008-01-13 18:30:08.904 013 17373.48 56.64 53940.35 88888.00 2008-01-13 18:30:09.404 013 17373.38 56.69 53940.32 88888.00 2008-01-13 18:30:09.904 013 17373.48 56.76 53940.33 88888.00 2008-01-13 18:30:10.404 013 17373.57 56.75 53940.35 88888.00 2008-01-13 18:30:10.904 013 17373.50 56.72 53940.36 88888.00 2008-01-13 18:30:11.404 013 17373.10 56.71 53940.39 88888.00 2008-01-13 18:30:11.904 013 17372.76 56.76 53940.48 88888.00 2008-01-13 18:30:12.404 013 17372.60 56.84 53940.38 88888.00 2008-01-13 18:30:12.904 013 17372.69 56.79 53940.42 88888.00 2008-01-13 18:30:13.404 013 17372.57 56.81 53940.51 88888.00 2008-01-13 18:30:13.904 013 17372.29 56.80 53940.54 88888.00 2008-01-13 18:30:14.404 013 17372.30 56.76 53940.46 88888.00 2008-01-13 18:30:14.904 013 17372.25 56.76 53940.51 88888.00 2008-01-13 18:30:15.404 013 17372.01 56.69 53940.59 88888.00 2008-01-13 18:30:15.904 013 17371.99 56.72 53940.66 88888.00 2008-01-13 18:30:16.404 013 17371.80 56.78 53940.68 88888.00 2008-01-13 18:30:16.904 013 17371.76 56.78 53940.74 88888.00 2008-01-13 18:30:17.404 013 17371.60 56.85 53940.84 88888.00 2008-01-13 18:30:17.904 013 17371.49 56.82 53940.96 88888.00 2008-01-13 18:30:18.404 013 17371.36 56.88 53940.92 88888.00 2008-01-13 18:30:18.904 013 17371.22 56.89 53940.88 88888.00 2008-01-13 18:30:19.404 013 17371.09 56.89 53940.82 88888.00 2008-01-13 18:30:19.904 013 17370.97 56.95 53940.82 88888.00 2008-01-13 18:30:20.404 013 17370.81 56.98 53940.97 88888.00 2008-01-13 18:30:20.904 013 17370.68 56.96 53941.05 88888.00 2008-01-13 18:30:21.404 013 17370.57 57.01 53941.06 88888.00 2008-01-13 18:30:21.904 013 17370.48 57.06 53940.99 88888.00 2008-01-13 18:30:22.404 013 17370.37 57.03 53940.99 88888.00 2008-01-13 18:30:22.904 013 17370.27 57.00 53941.02 88888.00 2008-01-13 18:30:23.404 013 17370.17 56.94 53941.02 88888.00 2008-01-13 18:30:23.904 013 17370.03 56.95 53941.06 88888.00 2008-01-13 18:30:24.404 013 17369.94 56.91 53941.08 88888.00 2008-01-13 18:30:24.904 013 17369.84 56.91 53941.08 88888.00 2008-01-13 18:30:25.404 013 17369.84 56.91 53941.13 88888.00 2008-01-13 18:30:25.904 013 17369.78 56.84 53941.04 88888.00 2008-01-13 18:30:26.404 013 17369.73 56.78 53941.06 88888.00 2008-01-13 18:30:26.904 013 17369.51 56.66 53941.06 88888.00 2008-01-13 18:30:27.404 013 17369.40 56.64 53941.01 88888.00 2008-01-13 18:30:27.904 013 17369.30 56.57 53941.15 88888.00 2008-01-13 18:30:28.404 013 17369.20 56.52 53941.17 88888.00 2008-01-13 18:30:28.904 013 17369.14 56.45 53941.15 88888.00 2008-01-13 18:30:29.404 013 17368.93 56.40 53941.12 88888.00 2008-01-13 18:30:29.904 013 17368.77 56.35 53941.19 88888.00 2008-01-13 18:30:30.404 013 17368.64 56.30 53941.32 88888.00 2008-01-13 18:30:30.904 013 17368.57 56.28 53941.30 88888.00 2008-01-13 18:30:31.404 013 17368.56 56.36 53941.37 88888.00 2008-01-13 18:30:31.904 013 17368.48 56.40 53941.37 88888.00 2008-01-13 18:30:32.404 013 17368.37 56.36 53941.36 88888.00 2008-01-13 18:30:32.904 013 17368.19 56.33 53941.38 88888.00 2008-01-13 18:30:33.404 013 17368.26 56.36 53941.32 88888.00 2008-01-13 18:30:33.904 013 17368.23 56.40 53941.30 88888.00 2008-01-13 18:30:34.404 013 17368.22 56.48 53941.30 88888.00 2008-01-13 18:30:34.904 013 17368.13 56.48 53941.34 88888.00 2008-01-13 18:30:35.404 013 17368.12 56.45 53941.36 88888.00 2008-01-13 18:30:35.904 013 17368.07 56.46 53941.29 88888.00 2008-01-13 18:30:36.404 013 17368.00 56.41 53941.26 88888.00 2008-01-13 18:30:36.904 013 17367.91 56.41 53941.30 88888.00 2008-01-13 18:30:37.404 013 17367.84 56.43 53941.33 88888.00 2008-01-13 18:30:37.904 013 17367.74 56.36 53941.48 88888.00 2008-01-13 18:30:38.404 013 17367.65 56.31 53941.52 88888.00 2008-01-13 18:30:38.904 013 17367.64 56.25 53941.43 88888.00 2008-01-13 18:30:39.404 013 17367.54 56.25 53941.35 88888.00 2008-01-13 18:30:39.904 013 17367.40 56.19 53941.43 88888.00 2008-01-13 18:30:40.404 013 17367.40 56.10 53941.33 88888.00 2008-01-13 18:30:40.904 013 17367.26 56.01 53941.33 88888.00 2008-01-13 18:30:41.404 013 17367.18 55.93 53941.40 88888.00 2008-01-13 18:30:41.904 013 17367.08 55.72 53941.43 88888.00 2008-01-13 18:30:42.404 013 17366.95 55.61 53941.53 88888.00 2008-01-13 18:30:42.904 013 17366.75 55.50 53941.57 88888.00 2008-01-13 18:30:43.404 013 17366.60 55.40 53941.58 88888.00 2008-01-13 18:30:43.904 013 17366.49 55.24 53941.56 88888.00 2008-01-13 18:30:44.404 013 17366.35 55.16 53941.57 88888.00 2008-01-13 18:30:44.904 013 17366.28 55.04 53941.62 88888.00 2008-01-13 18:30:45.404 013 17366.09 54.93 53941.71 88888.00 2008-01-13 18:30:45.904 013 17366.02 54.86 53941.66 88888.00 2008-01-13 18:30:46.404 013 17365.83 54.74 53941.71 88888.00 2008-01-13 18:30:46.904 013 17365.63 54.54 53941.73 88888.00 2008-01-13 18:30:47.404 013 17365.46 54.31 53941.73 88888.00 2008-01-13 18:30:47.904 013 17365.35 54.09 53941.80 88888.00 2008-01-13 18:30:48.404 013 17365.30 54.02 53941.85 88888.00 2008-01-13 18:30:48.904 013 17365.12 53.89 53941.86 88888.00 2008-01-13 18:30:49.404 013 17364.97 53.84 53941.91 88888.00 2008-01-13 18:30:49.904 013 17364.99 53.73 53941.99 88888.00 2008-01-13 18:30:50.404 013 17364.86 53.57 53942.00 88888.00 2008-01-13 18:30:50.904 013 17364.79 53.37 53941.92 88888.00 2008-01-13 18:30:51.404 013 17364.63 53.17 53942.08 88888.00 2008-01-13 18:30:51.904 013 17364.50 53.01 53942.07 88888.00 2008-01-13 18:30:52.404 013 17364.36 52.88 53942.09 88888.00 2008-01-13 18:30:52.904 013 17364.28 52.72 53942.09 88888.00 2008-01-13 18:30:53.404 013 17364.20 52.47 53942.17 88888.00 2008-01-13 18:30:53.904 013 17364.15 52.37 53942.23 88888.00 2008-01-13 18:30:54.404 013 17364.04 52.13 53942.15 88888.00 2008-01-13 18:30:54.904 013 17363.89 51.91 53942.16 88888.00 2008-01-13 18:30:55.404 013 17363.81 51.63 53942.16 88888.00 2008-01-13 18:30:55.904 013 17363.78 51.43 53942.17 88888.00 2008-01-13 18:30:56.404 013 17363.62 51.23 53942.12 88888.00 2008-01-13 18:30:56.904 013 17363.56 51.03 53942.17 88888.00 2008-01-13 18:30:57.404 013 17363.50 50.81 53942.25 88888.00 2008-01-13 18:30:57.904 013 17363.46 50.61 53942.23 88888.00 2008-01-13 18:30:58.404 013 17363.49 50.42 53942.17 88888.00 2008-01-13 18:30:58.904 013 17363.51 50.25 53942.26 88888.00 2008-01-13 18:30:59.404 013 17363.61 50.12 53942.28 88888.00 2008-01-13 18:30:59.904 013 17363.60 50.02 53942.25 88888.00 2008-01-13 18:31:00.404 013 17363.54 49.87 53942.22 88888.00 2008-01-13 18:31:00.904 013 17363.54 49.66 53942.18 88888.00 2008-01-13 18:31:01.404 013 17363.53 49.42 53942.04 88888.00 2008-01-13 18:31:01.904 013 17363.60 49.16 53941.99 88888.00 2008-01-13 18:31:02.404 013 17363.69 49.04 53942.04 88888.00 2008-01-13 18:31:02.904 013 17363.71 48.85 53942.02 88888.00 2008-01-13 18:31:03.404 013 17363.76 48.76 53941.99 88888.00 2008-01-13 18:31:03.904 013 17363.78 48.60 53942.03 88888.00 2008-01-13 18:31:04.404 013 17363.90 48.42 53942.04 88888.00 2008-01-13 18:31:04.904 013 17363.94 48.29 53942.01 88888.00 2008-01-13 18:31:05.404 013 17364.08 48.18 53941.89 88888.00 2008-01-13 18:31:05.904 013 17364.10 48.08 53941.83 88888.00 2008-01-13 18:31:06.404 013 17364.17 47.92 53941.74 88888.00 2008-01-13 18:31:06.904 013 17364.27 47.80 53941.74 88888.00 2008-01-13 18:31:07.404 013 17364.23 47.72 53941.69 88888.00 2008-01-13 18:31:07.904 013 17364.18 47.61 53941.73 88888.00 2008-01-13 18:31:08.404 013 17364.21 47.48 53941.86 88888.00 2008-01-13 18:31:08.904 013 17364.33 47.29 53941.74 88888.00 2008-01-13 18:31:09.404 013 17364.41 47.24 53941.61 88888.00 2008-01-13 18:31:09.904 013 17364.51 47.21 53941.53 88888.00 2008-01-13 18:31:10.404 013 17364.59 47.22 53941.55 88888.00 2008-01-13 18:31:10.904 013 17364.66 47.21 53941.47 88888.00 2008-01-13 18:31:11.404 013 17364.89 47.13 53941.46 88888.00 2008-01-13 18:31:11.904 013 17365.03 47.08 53941.50 88888.00 2008-01-13 18:31:12.404 013 17365.07 47.02 53941.48 88888.00 2008-01-13 18:31:12.904 013 17365.13 46.93 53941.41 88888.00 2008-01-13 18:31:13.404 013 17365.22 46.91 53941.37 88888.00 2008-01-13 18:31:13.904 013 17365.40 46.82 53941.30 88888.00 2008-01-13 18:31:14.404 013 17365.47 46.67 53941.30 88888.00 2008-01-13 18:31:14.904 013 17365.53 46.61 53941.27 88888.00 2008-01-13 18:31:15.404 013 17365.64 46.56 53941.25 88888.00 2008-01-13 18:31:15.904 013 17365.84 46.45 53941.15 88888.00 2008-01-13 18:31:16.404 013 17365.94 46.37 53941.12 88888.00 2008-01-13 18:31:16.904 013 17365.93 46.35 53941.06 88888.00 2008-01-13 18:31:17.404 013 17365.97 46.30 53941.00 88888.00 2008-01-13 18:31:17.904 013 17366.04 46.23 53941.00 88888.00 2008-01-13 18:31:18.404 013 17366.09 46.11 53941.01 88888.00 2008-01-13 18:31:18.904 013 17366.09 46.12 53940.96 88888.00 2008-01-13 18:31:19.404 013 17366.17 46.08 53940.90 88888.00 2008-01-13 18:31:19.904 013 17366.15 46.01 53940.93 88888.00 2008-01-13 18:31:20.404 013 17366.17 46.01 53940.89 88888.00 2008-01-13 18:31:20.904 013 17366.28 46.01 53940.78 88888.00 2008-01-13 18:31:21.404 013 17366.34 46.04 53940.78 88888.00 2008-01-13 18:31:21.904 013 17366.32 46.06 53940.77 88888.00 2008-01-13 18:31:22.404 013 17366.37 46.06 53940.67 88888.00 2008-01-13 18:31:22.904 013 17366.48 46.04 53940.68 88888.00 2008-01-13 18:31:23.404 013 17366.60 46.06 53940.68 88888.00 2008-01-13 18:31:23.904 013 17366.63 46.08 53940.69 88888.00 2008-01-13 18:31:24.404 013 17366.79 46.12 53940.68 88888.00 2008-01-13 18:31:24.904 013 17366.85 46.18 53940.51 88888.00 2008-01-13 18:31:25.404 013 17366.89 46.32 53940.45 88888.00 2008-01-13 18:31:25.904 013 17366.93 46.42 53940.42 88888.00 2008-01-13 18:31:26.404 013 17366.99 46.45 53940.47 88888.00 2008-01-13 18:31:26.904 013 17367.04 46.58 53940.45 88888.00 2008-01-13 18:31:27.404 013 17367.15 46.70 53940.45 88888.00 2008-01-13 18:31:27.904 013 17367.26 46.77 53940.38 88888.00 2008-01-13 18:31:28.404 013 17367.30 46.82 53940.32 88888.00 2008-01-13 18:31:28.904 013 17367.44 46.92 53940.32 88888.00 2008-01-13 18:31:29.404 013 17367.62 46.96 53940.25 88888.00 2008-01-13 18:31:29.904 013 17367.81 46.97 53940.07 88888.00 2008-01-13 18:31:30.404 013 17367.96 46.93 53940.00 88888.00 2008-01-13 18:31:30.904 013 17368.03 47.04 53939.89 88888.00 2008-01-13 18:31:31.404 013 17368.12 47.10 53939.89 88888.00 2008-01-13 18:31:31.904 013 17368.25 47.16 53939.95 88888.00 2008-01-13 18:31:32.404 013 17368.42 47.19 53940.09 88888.00 2008-01-13 18:31:32.904 013 17368.49 47.20 53940.01 88888.00 2008-01-13 18:31:33.404 013 17368.47 47.22 53939.89 88888.00 2008-01-13 18:31:33.904 013 17368.41 47.24 53939.83 88888.00 2008-01-13 18:31:34.404 013 17368.50 47.18 53939.87 88888.00 2008-01-13 18:31:34.904 013 17368.57 47.25 53939.94 88888.00 2008-01-13 18:31:35.404 013 17368.72 47.30 53939.88 88888.00 2008-01-13 18:31:35.904 013 17368.79 47.26 53939.72 88888.00 2008-01-13 18:31:36.404 013 17368.76 47.31 53939.68 88888.00 2008-01-13 18:31:36.904 013 17368.81 47.38 53939.65 88888.00 2008-01-13 18:31:37.404 013 17368.81 47.45 53939.78 88888.00 2008-01-13 18:31:37.904 013 17368.88 47.40 53939.70 88888.00 2008-01-13 18:31:38.404 013 17368.93 47.43 53939.67 88888.00 2008-01-13 18:31:38.904 013 17368.91 47.49 53939.68 88888.00 2008-01-13 18:31:39.404 013 17368.92 47.54 53939.65 88888.00 2008-01-13 18:31:39.904 013 17368.92 47.62 53939.64 88888.00 2008-01-13 18:31:40.404 013 17368.95 47.70 53939.56 88888.00 2008-01-13 18:31:40.904 013 17369.01 47.80 53939.60 88888.00 2008-01-13 18:31:41.404 013 17369.19 47.89 53939.57 88888.00 2008-01-13 18:31:41.904 013 17369.23 48.00 53939.66 88888.00 2008-01-13 18:31:42.404 013 17369.21 48.12 53939.64 88888.00 2008-01-13 18:31:42.904 013 17369.19 48.14 53939.61 88888.00 2008-01-13 18:31:43.404 013 17369.32 48.32 53939.68 88888.00 2008-01-13 18:31:43.904 013 17369.36 48.42 53939.62 88888.00 2008-01-13 18:31:44.404 013 17369.42 48.56 53939.50 88888.00 2008-01-13 18:31:44.904 013 17369.44 48.68 53939.42 88888.00 2008-01-13 18:31:45.404 013 17369.52 48.82 53939.33 88888.00 2008-01-13 18:31:45.904 013 17369.53 48.99 53939.33 88888.00 2008-01-13 18:31:46.404 013 17369.53 49.14 53939.35 88888.00 2008-01-13 18:31:46.904 013 17369.64 49.38 53939.35 88888.00 2008-01-13 18:31:47.404 013 17369.73 49.57 53939.34 88888.00 2008-01-13 18:31:47.904 013 17369.82 49.70 53939.34 88888.00 2008-01-13 18:31:48.404 013 17369.85 49.96 53939.35 88888.00 2008-01-13 18:31:48.904 013 17369.83 50.21 53939.30 88888.00 2008-01-13 18:31:49.404 013 17369.84 50.41 53939.26 88888.00 2008-01-13 18:31:49.904 013 17369.89 50.58 53939.32 88888.00 2008-01-13 18:31:50.404 013 17369.91 50.74 53939.32 88888.00 2008-01-13 18:31:50.904 013 17370.02 50.97 53939.43 88888.00 2008-01-13 18:31:51.404 013 17370.06 51.14 53939.40 88888.00 2008-01-13 18:31:51.904 013 17370.07 51.26 53939.35 88888.00 2008-01-13 18:31:52.404 013 17370.06 51.35 53939.37 88888.00 2008-01-13 18:31:52.904 013 17370.01 51.51 53939.35 88888.00 2008-01-13 18:31:53.404 013 17370.01 51.64 53939.37 88888.00 2008-01-13 18:31:53.904 013 17369.95 51.82 53939.39 88888.00 2008-01-13 18:31:54.404 013 17370.00 51.97 53939.42 88888.00 2008-01-13 18:31:54.904 013 17370.03 52.06 53939.30 88888.00 2008-01-13 18:31:55.404 013 17370.04 52.21 53939.35 88888.00 2008-01-13 18:31:55.904 013 17370.03 52.35 53939.36 88888.00 2008-01-13 18:31:56.404 013 17370.10 52.40 53939.35 88888.00 2008-01-13 18:31:56.904 013 17370.16 52.48 53939.28 88888.00 2008-01-13 18:31:57.404 013 17370.19 52.60 53939.19 88888.00 2008-01-13 18:31:57.904 013 17370.19 52.78 53939.16 88888.00 2008-01-13 18:31:58.404 013 17370.15 52.88 53939.15 88888.00 2008-01-13 18:31:58.904 013 17370.22 52.96 53939.20 88888.00 2008-01-13 18:31:59.404 013 17370.33 53.07 53939.22 88888.00 2008-01-13 18:31:59.904 013 17370.46 53.17 53939.22 88888.00 2008-01-13 18:32:00.401 013 17370.76 53.18 53939.11 88888.00 2008-01-13 18:32:00.901 013 17370.83 53.17 53939.13 88888.00 2008-01-13 18:32:01.401 013 17370.92 53.25 53939.05 88888.00 2008-01-13 18:32:01.901 013 17370.99 53.38 53939.11 88888.00 2008-01-13 18:32:02.401 013 17371.11 53.45 53939.04 88888.00 2008-01-13 18:32:02.901 013 17371.31 53.47 53938.93 88888.00 2008-01-13 18:32:03.401 013 17371.38 53.47 53938.90 88888.00 2008-01-13 18:32:03.901 013 17371.45 53.44 53938.95 88888.00 2008-01-13 18:32:04.401 013 17371.64 53.43 53939.02 88888.00 2008-01-13 18:32:04.901 013 17371.59 53.43 53938.98 88888.00 2008-01-13 18:32:05.401 013 17371.83 53.48 53938.97 88888.00 2008-01-13 18:32:05.901 013 17371.85 53.43 53938.94 88888.00 2008-01-13 18:32:06.401 013 17372.09 53.39 53938.90 88888.00 2008-01-13 18:32:06.901 013 17372.25 53.37 53938.92 88888.00 2008-01-13 18:32:07.401 013 17372.33 53.30 53938.89 88888.00 2008-01-13 18:32:07.901 013 17372.59 53.30 53938.84 88888.00 2008-01-13 18:32:08.401 013 17372.68 53.27 53938.76 88888.00 2008-01-13 18:32:08.901 013 17372.59 53.27 53938.78 88888.00 2008-01-13 18:32:09.401 013 17373.01 53.35 53938.87 88888.00 2008-01-13 18:32:09.901 013 17373.20 53.37 53938.91 88888.00 2008-01-13 18:32:10.401 013 17373.19 53.40 53938.89 88888.00 2008-01-13 18:32:10.901 013 17373.44 53.42 53938.86 88888.00 2008-01-13 18:32:11.401 013 17373.61 53.50 53938.77 88888.00 2008-01-13 18:32:11.901 013 17373.78 53.54 53938.65 88888.00 2008-01-13 18:32:12.401 013 17373.91 53.65 53938.68 88888.00 2008-01-13 18:32:12.901 013 17374.18 53.75 53938.65 88888.00 2008-01-13 18:32:13.401 013 17374.23 53.79 53938.59 88888.00 2008-01-13 18:32:13.901 013 17374.32 53.88 53938.63 88888.00 2008-01-13 18:32:14.401 013 17374.74 53.92 53938.64 88888.00 2008-01-13 18:32:14.901 013 17375.01 53.95 53938.65 88888.00 2008-01-13 18:32:15.401 013 17375.14 54.06 53938.59 88888.00 2008-01-13 18:32:15.901 013 17375.36 54.12 53938.55 88888.00 2008-01-13 18:32:16.401 013 17375.54 54.17 53938.55 88888.00 2008-01-13 18:32:16.901 013 17375.75 54.28 53938.54 88888.00 2008-01-13 18:32:17.401 013 17376.01 54.28 53938.44 88888.00 2008-01-13 18:32:17.901 013 17376.26 54.34 53938.43 88888.00 2008-01-13 18:32:18.401 013 17376.35 54.48 53938.41 88888.00 2008-01-13 18:32:18.901 013 17376.39 54.51 53938.43 88888.00 2008-01-13 18:32:19.401 013 17376.53 54.42 53938.44 88888.00 2008-01-13 18:32:19.901 013 17376.56 54.45 53938.36 88888.00 2008-01-13 18:32:20.401 013 17376.67 54.45 53938.34 88888.00 2008-01-13 18:32:20.901 013 17376.84 54.53 53938.39 88888.00 2008-01-13 18:32:21.401 013 17376.87 54.57 53938.48 88888.00 2008-01-13 18:32:21.901 013 17376.85 54.52 53938.50 88888.00 2008-01-13 18:32:22.401 013 17376.89 54.53 53938.46 88888.00 2008-01-13 18:32:22.901 013 17376.90 54.61 53938.48 88888.00 2008-01-13 18:32:23.401 013 17376.90 54.74 53938.50 88888.00 2008-01-13 18:32:23.901 013 17376.96 54.66 53938.54 88888.00 2008-01-13 18:32:24.401 013 17376.99 54.60 53938.70 88888.00 2008-01-13 18:32:24.901 013 17376.99 54.54 53938.61 88888.00 2008-01-13 18:32:25.401 013 17376.95 54.60 53938.53 88888.00 2008-01-13 18:32:25.901 013 17377.04 54.65 53938.58 88888.00 2008-01-13 18:32:26.401 013 17377.03 54.76 53938.65 88888.00 2008-01-13 18:32:26.901 013 17376.93 54.74 53938.61 88888.00 2008-01-13 18:32:27.401 013 17376.84 54.70 53938.69 88888.00 2008-01-13 18:32:27.901 013 17376.76 54.71 53938.81 88888.00 2008-01-13 18:32:28.401 013 17376.67 54.71 53938.87 88888.00 2008-01-13 18:32:28.901 013 17376.58 54.69 53938.80 88888.00 2008-01-13 18:32:29.401 013 17376.54 54.63 53938.88 88888.00 2008-01-13 18:32:29.901 013 17376.47 54.52 53938.99 88888.00 2008-01-13 18:32:30.401 013 17376.42 54.42 53939.00 88888.00 2008-01-13 18:32:30.901 013 17376.31 54.33 53939.04 88888.00 2008-01-13 18:32:31.401 013 17376.26 54.31 53939.06 88888.00 2008-01-13 18:32:31.901 013 17376.11 54.26 53939.09 88888.00 2008-01-13 18:32:32.401 013 17375.97 54.12 53939.19 88888.00 2008-01-13 18:32:32.901 013 17375.89 54.04 53939.16 88888.00 2008-01-13 18:32:33.401 013 17375.76 53.95 53939.22 88888.00 2008-01-13 18:32:33.901 013 17375.72 53.89 53939.24 88888.00 2008-01-13 18:32:34.401 013 17375.48 53.79 53939.37 88888.00 2008-01-13 18:32:34.901 013 17375.44 53.66 53939.45 88888.00 2008-01-13 18:32:35.401 013 17375.21 53.46 53939.53 88888.00 2008-01-13 18:32:35.901 013 17375.23 53.43 53939.54 88888.00 2008-01-13 18:32:36.401 013 17374.97 53.40 53939.58 88888.00 2008-01-13 18:32:36.901 013 17374.94 53.21 53939.58 88888.00 2008-01-13 18:32:37.401 013 17374.87 52.99 53939.72 88888.00 2008-01-13 18:32:37.901 013 17374.49 52.88 53939.79 88888.00 2008-01-13 18:32:38.401 013 17374.38 52.76 53939.86 88888.00 2008-01-13 18:32:38.901 013 17374.38 52.64 53939.79 88888.00 2008-01-13 18:32:39.401 013 17374.22 52.49 53939.86 88888.00 2008-01-13 18:32:39.901 013 17374.09 52.37 53940.05 88888.00 2008-01-13 18:32:40.401 013 17373.95 52.22 53940.13 88888.00 2008-01-13 18:32:40.901 013 17373.80 52.01 53940.29 88888.00 2008-01-13 18:32:41.401 013 17373.68 51.89 53940.39 88888.00 2008-01-13 18:32:41.901 013 17373.57 51.68 53940.36 88888.00 2008-01-13 18:32:42.401 013 17373.53 51.44 53940.35 88888.00 2008-01-13 18:32:42.901 013 17373.43 51.34 53940.32 88888.00 2008-01-13 18:32:43.401 013 17373.44 51.12 53940.44 88888.00 2008-01-13 18:32:43.901 013 17373.47 51.12 53940.44 88888.00 2008-01-13 18:32:44.401 013 17373.50 51.04 53940.40 88888.00 2008-01-13 18:32:44.901 013 17373.57 50.84 53940.46 88888.00 2008-01-13 18:32:45.401 013 17373.47 50.69 53940.50 88888.00 2008-01-13 18:32:45.901 013 17373.36 50.50 53940.58 88888.00 2008-01-13 18:32:46.401 013 17373.43 50.33 53940.61 88888.00 2008-01-13 18:32:46.901 013 17373.56 50.21 53940.55 88888.00 2008-01-13 18:32:47.401 013 17373.59 50.14 53940.48 88888.00 2008-01-13 18:32:47.901 013 17373.60 50.08 53940.47 88888.00 2008-01-13 18:32:48.401 013 17373.60 49.94 53940.57 88888.00 2008-01-13 18:32:48.901 013 17373.60 49.87 53940.55 88888.00 2008-01-13 18:32:49.401 013 17373.60 49.68 53940.54 88888.00 2008-01-13 18:32:49.901 013 17373.59 49.52 53940.61 88888.00 2008-01-13 18:32:50.401 013 17373.61 49.38 53940.65 88888.00 2008-01-13 18:32:50.901 013 17373.68 49.19 53940.57 88888.00 2008-01-13 18:32:51.401 013 17373.62 49.03 53940.49 88888.00 2008-01-13 18:32:51.901 013 17373.66 48.81 53940.51 88888.00 2008-01-13 18:32:52.401 013 17373.64 48.62 53940.63 88888.00 2008-01-13 18:32:52.901 013 17373.62 48.45 53940.59 88888.00 2008-01-13 18:32:53.401 013 17373.59 48.30 53940.51 88888.00 2008-01-13 18:32:53.901 013 17373.58 48.14 53940.45 88888.00 2008-01-13 18:32:54.401 013 17373.61 48.00 53940.46 88888.00 2008-01-13 18:32:54.901 013 17373.59 47.81 53940.40 88888.00 2008-01-13 18:32:55.401 013 17373.56 47.67 53940.50 88888.00 2008-01-13 18:32:55.901 013 17373.54 47.53 53940.59 88888.00 2008-01-13 18:32:56.401 013 17373.47 47.45 53940.69 88888.00 2008-01-13 18:32:56.901 013 17373.47 47.32 53940.65 88888.00 2008-01-13 18:32:57.401 013 17373.51 47.09 53940.66 88888.00 2008-01-13 18:32:57.901 013 17373.58 46.91 53940.70 88888.00 2008-01-13 18:32:58.401 013 17373.59 46.82 53940.67 88888.00 2008-01-13 18:32:58.901 013 17373.58 46.67 53940.65 88888.00 2008-01-13 18:32:59.401 013 17373.47 46.54 53940.71 88888.00 2008-01-13 18:32:59.901 013 17373.20 46.37 53940.74 88888.00 2008-01-13 18:33:00.401 013 17373.16 46.27 53940.84 88888.00 2008-01-13 18:33:00.901 013 17372.85 46.17 53940.92 88888.00 2008-01-13 18:33:01.401 013 17372.88 46.06 53940.99 88888.00 2008-01-13 18:33:01.901 013 17372.93 45.98 53941.02 88888.00 2008-01-13 18:33:02.401 013 17373.05 45.82 53941.02 88888.00 2008-01-13 18:33:02.901 013 17373.00 45.76 53941.04 88888.00 2008-01-13 18:33:03.401 013 17372.80 45.68 53940.95 88888.00 2008-01-13 18:33:03.901 013 17372.67 45.65 53940.95 88888.00 2008-01-13 18:33:04.401 013 17372.76 45.57 53940.96 88888.00 2008-01-13 18:33:04.901 013 17372.89 45.38 53940.97 88888.00 2008-01-13 18:33:05.401 013 17372.82 45.26 53940.97 88888.00 2008-01-13 18:33:05.901 013 17372.54 45.14 53940.95 88888.00 2008-01-13 18:33:06.401 013 17372.66 44.91 53940.89 88888.00 2008-01-13 18:33:06.901 013 17372.74 44.75 53940.89 88888.00 2008-01-13 18:33:07.401 013 17372.65 44.60 53940.85 88888.00 2008-01-13 18:33:07.901 013 17372.57 44.41 53940.95 88888.00 2008-01-13 18:33:08.401 013 17372.67 44.21 53940.96 88888.00 2008-01-13 18:33:08.901 013 17372.64 43.98 53941.03 88888.00 2008-01-13 18:33:09.401 013 17372.38 43.70 53940.96 88888.00 2008-01-13 18:33:09.901 013 17372.46 43.50 53940.99 88888.00 2008-01-13 18:33:10.401 013 17372.59 43.23 53941.02 88888.00 2008-01-13 18:33:10.901 013 17372.49 42.97 53940.95 88888.00 2008-01-13 18:33:11.401 013 17372.40 42.81 53941.00 88888.00 2008-01-13 18:33:11.901 013 17372.48 42.56 53941.04 88888.00 2008-01-13 18:33:12.401 013 17372.38 42.41 53940.92 88888.00 2008-01-13 18:33:12.901 013 17372.29 42.22 53940.99 88888.00 2008-01-13 18:33:13.401 013 17372.36 41.96 53941.05 88888.00 2008-01-13 18:33:13.901 013 17372.36 41.84 53941.11 88888.00 2008-01-13 18:33:14.401 013 17372.38 41.59 53941.06 88888.00 2008-01-13 18:33:14.901 013 17372.50 41.36 53941.06 88888.00 2008-01-13 18:33:15.401 013 17372.55 41.23 53941.17 88888.00 2008-01-13 18:33:15.901 013 17372.55 41.07 53941.17 88888.00 2008-01-13 18:33:16.401 013 17372.69 40.88 53941.13 88888.00 2008-01-13 18:33:16.901 013 17372.87 40.68 53941.13 88888.00 2008-01-13 18:33:17.401 013 17372.90 40.56 53941.04 88888.00 2008-01-13 18:33:17.901 013 17372.67 40.42 53941.00 88888.00 2008-01-13 18:33:18.401 013 17372.84 40.21 53941.00 88888.00 2008-01-13 18:33:18.901 013 17372.95 40.01 53940.99 88888.00 2008-01-13 18:33:19.401 013 17373.10 39.81 53941.03 88888.00 2008-01-13 18:33:19.901 013 17373.12 39.68 53941.05 88888.00 2008-01-13 18:33:20.401 013 17373.10 39.52 53940.94 88888.00 2008-01-13 18:33:20.901 013 17372.92 39.40 53940.94 88888.00 2008-01-13 18:33:21.401 013 17373.02 39.18 53940.85 88888.00 2008-01-13 18:33:21.901 013 17373.20 38.93 53940.83 88888.00 2008-01-13 18:33:22.401 013 17373.20 38.65 53940.81 88888.00 2008-01-13 18:33:22.901 013 17373.21 38.38 53940.83 88888.00 2008-01-13 18:33:23.401 013 17373.47 38.23 53940.82 88888.00 2008-01-13 18:33:23.901 013 17373.58 38.02 53940.76 88888.00 2008-01-13 18:33:24.401 013 17373.59 37.79 53940.70 88888.00 2008-01-13 18:33:24.901 013 17373.60 37.59 53940.78 88888.00 2008-01-13 18:33:25.401 013 17373.59 37.39 53940.82 88888.00 2008-01-13 18:33:25.901 013 17373.58 37.16 53940.77 88888.00 2008-01-13 18:33:26.401 013 17373.61 36.95 53940.70 88888.00 2008-01-13 18:33:26.901 013 17373.62 36.79 53940.66 88888.00 2008-01-13 18:33:27.401 013 17373.61 36.60 53940.67 88888.00 2008-01-13 18:33:27.901 013 17373.60 36.39 53940.67 88888.00 2008-01-13 18:33:28.401 013 17373.60 36.23 53940.71 88888.00 2008-01-13 18:33:28.901 013 17373.61 36.12 53940.68 88888.00 2008-01-13 18:33:29.401 013 17373.60 35.96 53940.74 88888.00 2008-01-13 18:33:29.901 013 17373.64 35.82 53940.78 88888.00 2008-01-13 18:33:30.401 013 17373.77 35.64 53940.76 88888.00 2008-01-13 18:33:30.901 013 17373.80 35.48 53940.66 88888.00 2008-01-13 18:33:31.401 013 17373.67 35.30 53940.65 88888.00 2008-01-13 18:33:31.901 013 17373.64 35.29 53940.63 88888.00 2008-01-13 18:33:32.401 013 17373.77 35.21 53940.59 88888.00 2008-01-13 18:33:32.901 013 17373.99 35.13 53940.58 88888.00 2008-01-13 18:33:33.401 013 17374.00 35.06 53940.55 88888.00 2008-01-13 18:33:33.901 013 17373.92 35.03 53940.45 88888.00 2008-01-13 18:33:34.401 013 17373.95 35.03 53940.47 88888.00 2008-01-13 18:33:34.901 013 17374.23 35.02 53940.35 88888.00 2008-01-13 18:33:35.401 013 17374.49 34.96 53940.37 88888.00 2008-01-13 18:33:35.901 013 17374.62 35.03 53940.33 88888.00 2008-01-13 18:33:36.401 013 17374.59 35.06 53940.27 88888.00 2008-01-13 18:33:36.901 013 17374.78 35.16 53940.23 88888.00 2008-01-13 18:33:37.401 013 17375.04 35.21 53940.16 88888.00 2008-01-13 18:33:37.901 013 17375.03 35.18 53940.05 88888.00 2008-01-13 18:33:38.401 013 17375.26 35.30 53940.04 88888.00 2008-01-13 18:33:38.901 013 17375.38 35.40 53939.95 88888.00 2008-01-13 18:33:39.401 013 17375.64 35.45 53939.79 88888.00 2008-01-13 18:33:39.901 013 17375.73 35.54 53939.65 88888.00 2008-01-13 18:33:40.401 013 17375.91 35.65 53939.68 88888.00 2008-01-13 18:33:40.901 013 17376.07 35.65 53939.64 88888.00 2008-01-13 18:33:41.401 013 17376.25 35.69 53939.58 88888.00 2008-01-13 18:33:41.901 013 17376.45 35.78 53939.62 88888.00 2008-01-13 18:33:42.401 013 17376.60 35.94 53939.62 88888.00 2008-01-13 18:33:42.901 013 17376.68 36.03 53939.58 88888.00 2008-01-13 18:33:43.401 013 17376.79 36.09 53939.53 88888.00 2008-01-13 18:33:43.901 013 17376.95 36.19 53939.44 88888.00 2008-01-13 18:33:44.401 013 17377.04 36.31 53939.42 88888.00 2008-01-13 18:33:44.901 013 17377.10 36.29 53939.32 88888.00 2008-01-13 18:33:45.401 013 17377.23 36.31 53939.20 88888.00 2008-01-13 18:33:45.901 013 17377.33 36.31 53939.23 88888.00 2008-01-13 18:33:46.401 013 17377.28 36.30 53939.16 88888.00 2008-01-13 18:33:46.901 013 17377.33 36.38 53939.16 88888.00 2008-01-13 18:33:47.401 013 17377.36 36.40 53939.17 88888.00 2008-01-13 18:33:47.901 013 17377.35 36.39 53939.25 88888.00 2008-01-13 18:33:48.401 013 17377.44 36.37 53939.17 88888.00 2008-01-13 18:33:48.901 013 17377.47 36.23 53939.12 88888.00 2008-01-13 18:33:49.401 013 17377.56 36.23 53939.13 88888.00 2008-01-13 18:33:49.901 013 17377.58 36.25 53939.10 88888.00 2008-01-13 18:33:50.401 013 17377.57 36.18 53939.21 88888.00 2008-01-13 18:33:50.901 013 17377.50 36.12 53939.20 88888.00 2008-01-13 18:33:51.401 013 17377.52 36.12 53939.19 88888.00 2008-01-13 18:33:51.901 013 17377.54 36.08 53939.14 88888.00 2008-01-13 18:33:52.401 013 17377.56 35.97 53939.08 88888.00 2008-01-13 18:33:52.901 013 17377.56 36.00 53939.06 88888.00 2008-01-13 18:33:53.401 013 17377.58 35.97 53939.04 88888.00 2008-01-13 18:33:53.901 013 17377.61 35.91 53939.09 88888.00 2008-01-13 18:33:54.401 013 17377.69 35.97 53939.13 88888.00 2008-01-13 18:33:54.901 013 17377.78 36.08 53939.13 88888.00 2008-01-13 18:33:55.401 013 17377.70 36.14 53939.13 88888.00 2008-01-13 18:33:55.901 013 17377.72 36.23 53939.11 88888.00 2008-01-13 18:33:56.401 013 17377.75 36.32 53939.11 88888.00 2008-01-13 18:33:56.901 013 17377.71 36.39 53938.99 88888.00 2008-01-13 18:33:57.401 013 17377.81 36.48 53938.97 88888.00 2008-01-13 18:33:57.901 013 17377.84 36.55 53938.86 88888.00 2008-01-13 18:33:58.401 013 17377.88 36.68 53938.79 88888.00 2008-01-13 18:33:58.901 013 17377.90 36.85 53938.79 88888.00 2008-01-13 18:33:59.401 013 17377.95 36.95 53938.91 88888.00 2008-01-13 18:33:59.901 013 17377.98 37.06 53938.98 88888.00 2008-01-13 18:34:00.401 013 17377.89 37.14 53939.09 88888.00 2008-01-13 18:34:00.901 013 17377.86 37.17 53939.08 88888.00 2008-01-13 18:34:01.401 013 17377.84 37.30 53938.95 88888.00 2008-01-13 18:34:01.901 013 17377.95 37.46 53938.94 88888.00 2008-01-13 18:34:02.401 013 17378.02 37.60 53938.98 88888.00 2008-01-13 18:34:02.901 013 17378.06 37.74 53938.87 88888.00 2008-01-13 18:34:03.401 013 17377.99 37.84 53938.88 88888.00 2008-01-13 18:34:03.901 013 17377.95 37.94 53938.93 88888.00 2008-01-13 18:34:04.401 013 17378.02 38.11 53938.92 88888.00 2008-01-13 18:34:04.901 013 17378.09 38.23 53938.90 88888.00 2008-01-13 18:34:05.401 013 17378.09 38.35 53938.83 88888.00 2008-01-13 18:34:05.901 013 17378.00 38.56 53938.84 88888.00 2008-01-13 18:34:06.401 013 17377.99 38.79 53938.81 88888.00 2008-01-13 18:34:06.901 013 17378.00 38.94 53938.71 88888.00 2008-01-13 18:34:07.401 013 17378.08 39.06 53938.74 88888.00 2008-01-13 18:34:07.901 013 17378.03 39.18 53938.77 88888.00 2008-01-13 18:34:08.401 013 17377.99 39.32 53938.68 88888.00 2008-01-13 18:34:08.901 013 17378.03 39.48 53938.75 88888.00 2008-01-13 18:34:09.401 013 17378.05 39.62 53938.68 88888.00 2008-01-13 18:34:09.901 013 17378.10 39.75 53938.60 88888.00 2008-01-13 18:34:10.401 013 17378.08 39.81 53938.70 88888.00 2008-01-13 18:34:10.901 013 17378.06 39.89 53938.69 88888.00 2008-01-13 18:34:11.401 013 17378.09 39.98 53938.70 88888.00 2008-01-13 18:34:11.901 013 17378.07 40.14 53938.76 88888.00 2008-01-13 18:34:12.401 013 17378.00 40.28 53938.80 88888.00 2008-01-13 18:34:12.901 013 17377.99 40.42 53938.77 88888.00 2008-01-13 18:34:13.401 013 17377.97 40.58 53938.82 88888.00 2008-01-13 18:34:13.901 013 17377.93 40.69 53938.78 88888.00 2008-01-13 18:34:14.401 013 17377.86 40.78 53938.75 88888.00 2008-01-13 18:34:14.901 013 17377.81 40.91 53938.75 88888.00 2008-01-13 18:34:15.401 013 17377.71 41.05 53938.82 88888.00 2008-01-13 18:34:15.901 013 17377.72 41.20 53938.83 88888.00 2008-01-13 18:34:16.401 013 17377.77 41.34 53938.75 88888.00 2008-01-13 18:34:16.901 013 17377.60 41.57 53938.78 88888.00 2008-01-13 18:34:17.401 013 17377.61 41.69 53938.84 88888.00 2008-01-13 18:34:17.901 013 17377.49 41.81 53938.88 88888.00 2008-01-13 18:34:18.401 013 17377.34 41.86 53938.93 88888.00 2008-01-13 18:34:18.901 013 17377.25 42.03 53938.93 88888.00 2008-01-13 18:34:19.401 013 17377.19 42.18 53938.99 88888.00 2008-01-13 18:34:19.901 013 17377.16 42.36 53938.95 88888.00 2008-01-13 18:34:20.401 013 17377.00 42.45 53938.94 88888.00 2008-01-13 18:34:20.901 013 17376.86 42.48 53939.04 88888.00 2008-01-13 18:34:21.401 013 17376.76 42.60 53939.12 88888.00 2008-01-13 18:34:21.901 013 17376.58 42.82 53939.23 88888.00 2008-01-13 18:34:22.401 013 17376.44 43.01 53939.16 88888.00 2008-01-13 18:34:22.901 013 17376.35 43.08 53939.14 88888.00 2008-01-13 18:34:23.401 013 17376.24 43.13 53939.14 88888.00 2008-01-13 18:34:23.901 013 17376.22 43.31 53939.15 88888.00 2008-01-13 18:34:24.401 013 17376.17 43.43 53939.24 88888.00 2008-01-13 18:34:24.901 013 17375.96 43.57 53939.28 88888.00 2008-01-13 18:34:25.401 013 17375.84 43.70 53939.33 88888.00 2008-01-13 18:34:25.901 013 17375.88 43.84 53939.31 88888.00 2008-01-13 18:34:26.401 013 17375.77 43.88 53939.34 88888.00 2008-01-13 18:34:26.901 013 17375.71 44.11 53939.46 88888.00 2008-01-13 18:34:27.401 013 17375.67 44.29 53939.39 88888.00 2008-01-13 18:34:27.901 013 17375.60 44.47 53939.60 88888.00 2008-01-13 18:34:28.401 013 17375.47 44.64 53939.64 88888.00 2008-01-13 18:34:28.901 013 17375.29 44.80 53939.56 88888.00 2008-01-13 18:34:29.401 013 17375.20 44.97 53939.54 88888.00 2008-01-13 18:34:29.901 013 17375.22 45.10 53939.53 88888.00 2008-01-13 18:34:30.401 013 17375.11 45.24 53939.55 88888.00 2008-01-13 18:34:30.901 013 17375.17 45.46 53939.62 88888.00 2008-01-13 18:34:31.401 013 17375.01 45.65 53939.62 88888.00 2008-01-13 18:34:31.901 013 17375.00 45.76 53939.39 88888.00 2008-01-13 18:34:32.401 013 17374.96 45.89 53939.47 88888.00 2008-01-13 18:34:32.901 013 17374.82 45.99 53939.48 88888.00 2008-01-13 18:34:33.401 013 17374.92 46.09 53939.46 88888.00 2008-01-13 18:34:33.901 013 17374.89 46.28 53939.57 88888.00 2008-01-13 18:34:34.401 013 17374.69 46.47 53939.60 88888.00 2008-01-13 18:34:34.901 013 17374.82 46.56 53939.60 88888.00 2008-01-13 18:34:35.401 013 17374.73 46.62 53939.65 88888.00 2008-01-13 18:34:35.901 013 17374.45 46.63 53939.69 88888.00 2008-01-13 18:34:36.401 013 17374.50 46.73 53939.80 88888.00 2008-01-13 18:34:36.901 013 17374.63 46.89 53939.73 88888.00 2008-01-13 18:34:37.401 013 17374.55 47.00 53939.76 88888.00 2008-01-13 18:34:37.901 013 17374.29 47.16 53939.80 88888.00 2008-01-13 18:34:38.401 013 17374.38 47.31 53939.76 88888.00 2008-01-13 18:34:38.901 013 17374.52 47.38 53939.70 88888.00 2008-01-13 18:34:39.401 013 17374.55 47.47 53939.70 88888.00 2008-01-13 18:34:39.901 013 17374.41 47.54 53939.82 88888.00 2008-01-13 18:34:40.401 013 17374.42 47.59 53939.83 88888.00 2008-01-13 18:34:40.901 013 17374.55 47.63 53939.69 88888.00 2008-01-13 18:34:41.401 013 17374.55 47.67 53939.67 88888.00 2008-01-13 18:34:41.901 013 17374.33 47.79 53939.71 88888.00 2008-01-13 18:34:42.401 013 17373.84 47.93 53939.76 88888.00 2008-01-13 18:34:42.901 013 17373.63 48.00 53939.76 88888.00 2008-01-13 18:34:43.401 013 17373.60 48.02 53939.66 88888.00 2008-01-13 18:34:43.901 013 17373.79 48.07 53939.62 88888.00 2008-01-13 18:34:44.401 013 17374.13 48.10 53939.71 88888.00 2008-01-13 18:34:44.901 013 17374.14 48.06 53939.83 88888.00 2008-01-13 18:34:45.401 013 17374.11 48.09 53939.92 88888.00 2008-01-13 18:34:45.901 013 17374.09 48.17 53939.91 88888.00 2008-01-13 18:34:46.401 013 17374.09 48.18 53939.84 88888.00 2008-01-13 18:34:46.901 013 17373.98 48.14 53939.89 88888.00 2008-01-13 18:34:47.401 013 17373.73 48.17 53939.90 88888.00 2008-01-13 18:34:47.901 013 17373.58 48.19 53939.91 88888.00 2008-01-13 18:34:48.401 013 17373.47 48.13 53939.91 88888.00 2008-01-13 18:34:48.901 013 17373.37 48.10 53939.92 88888.00 2008-01-13 18:34:49.401 013 17373.25 48.06 53939.86 88888.00 2008-01-13 18:34:49.901 013 17373.10 47.96 53940.03 88888.00 2008-01-13 18:34:50.401 013 17373.00 47.91 53940.18 88888.00 2008-01-13 18:34:50.901 013 17372.76 47.89 53940.22 88888.00 2008-01-13 18:34:51.401 013 17372.44 47.79 53940.13 88888.00 2008-01-13 18:34:51.901 013 17372.47 47.70 53940.17 88888.00 2008-01-13 18:34:52.401 013 17372.41 47.60 53940.25 88888.00 2008-01-13 18:34:52.901 013 17372.11 47.57 53940.35 88888.00 2008-01-13 18:34:53.401 013 17372.06 47.61 53940.37 88888.00 2008-01-13 18:34:53.901 013 17371.88 47.54 53940.50 88888.00 2008-01-13 18:34:54.401 013 17371.80 47.41 53940.59 88888.00 2008-01-13 18:34:54.901 013 17371.65 47.33 53940.62 88888.00 2008-01-13 18:34:55.401 013 17371.59 47.25 53940.63 88888.00 2008-01-13 18:34:55.901 013 17371.34 47.21 53940.63 88888.00 2008-01-13 18:34:56.401 013 17371.25 47.13 53940.62 88888.00 2008-01-13 18:34:56.901 013 17371.15 47.04 53940.67 88888.00 2008-01-13 18:34:57.401 013 17370.98 47.01 53940.87 88888.00 2008-01-13 18:34:57.901 013 17370.83 46.99 53940.89 88888.00 2008-01-13 18:34:58.401 013 17370.73 46.91 53940.90 88888.00 2008-01-13 18:34:58.901 013 17370.63 46.79 53940.94 88888.00 2008-01-13 18:34:59.401 013 17370.53 46.73 53940.91 88888.00 2008-01-13 18:34:59.901 013 17370.36 46.73 53940.80 88888.00 2008-01-13 18:35:00.401 013 17370.36 46.65 53940.85 88888.00 2008-01-13 18:35:00.901 013 17370.25 46.62 53940.97 88888.00 2008-01-13 18:35:01.401 013 17370.14 46.61 53941.04 88888.00 2008-01-13 18:35:01.901 013 17370.11 46.51 53940.89 88888.00 2008-01-13 18:35:02.401 013 17370.01 46.42 53940.90 88888.00 2008-01-13 18:35:02.901 013 17369.95 46.36 53941.00 88888.00 2008-01-13 18:35:03.401 013 17369.81 46.34 53941.08 88888.00 2008-01-13 18:35:03.901 013 17369.75 46.26 53941.08 88888.00 2008-01-13 18:35:04.401 013 17369.72 46.14 53941.04 88888.00 2008-01-13 18:35:04.901 013 17369.74 46.15 53941.15 88888.00 2008-01-13 18:35:05.401 013 17369.62 46.13 53941.16 88888.00 2008-01-13 18:35:05.901 013 17369.63 45.96 53941.10 88888.00 2008-01-13 18:35:06.401 013 17369.61 45.87 53941.15 88888.00 2008-01-13 18:35:06.901 013 17369.56 45.77 53941.22 88888.00 2008-01-13 18:35:07.401 013 17369.48 45.66 53941.26 88888.00 2008-01-13 18:35:07.901 013 17369.42 45.50 53941.14 88888.00 2008-01-13 18:35:08.401 013 17369.41 45.40 53941.08 88888.00 2008-01-13 18:35:08.901 013 17369.43 45.21 53941.03 88888.00 2008-01-13 18:35:09.401 013 17369.41 45.05 53941.05 88888.00 2008-01-13 18:35:09.901 013 17369.31 44.94 53940.99 88888.00 2008-01-13 18:35:10.408 013 17369.23 44.88 53941.05 88888.00 2008-01-13 18:35:10.908 013 17369.19 44.87 53941.10 88888.00 2008-01-13 18:35:11.408 013 17369.11 44.75 53941.14 88888.00 2008-01-13 18:35:11.908 013 17369.08 44.62 53941.06 88888.00 2008-01-13 18:35:12.408 013 17369.13 44.53 53941.06 88888.00 2008-01-13 18:35:12.908 013 17369.13 44.46 53941.02 88888.00 2008-01-13 18:35:13.408 013 17369.19 44.37 53940.89 88888.00 2008-01-13 18:35:13.908 013 17369.25 44.33 53940.78 88888.00 2008-01-13 18:35:14.408 013 17369.33 44.25 53940.76 88888.00 2008-01-13 18:35:14.908 013 17369.43 44.23 53940.68 88888.00 2008-01-13 18:35:15.408 013 17369.58 44.23 53940.67 88888.00 2008-01-13 18:35:15.908 013 17369.71 44.21 53940.70 88888.00 2008-01-13 18:35:16.408 013 17369.90 44.12 53940.61 88888.00 2008-01-13 18:35:16.908 013 17369.96 44.11 53940.52 88888.00 2008-01-13 18:35:17.408 013 17370.04 44.06 53940.50 88888.00 2008-01-13 18:35:17.908 013 17370.11 44.03 53940.48 88888.00 2008-01-13 18:35:18.408 013 17370.22 43.94 53940.45 88888.00 2008-01-13 18:35:18.908 013 17370.32 43.87 53940.47 88888.00 2008-01-13 18:35:19.408 013 17370.41 43.73 53940.38 88888.00 2008-01-13 18:35:19.908 013 17370.38 43.62 53940.26 88888.00 2008-01-13 18:35:20.408 013 17370.51 43.62 53940.22 88888.00 2008-01-13 18:35:20.908 013 17370.63 43.49 53940.25 88888.00 2008-01-13 18:35:21.408 013 17370.76 43.34 53940.24 88888.00 2008-01-13 18:35:21.908 013 17370.85 43.23 53940.26 88888.00 2008-01-13 18:35:22.408 013 17370.92 43.18 53940.11 88888.00 2008-01-13 18:35:22.908 013 17370.99 43.05 53940.01 88888.00 2008-01-13 18:35:23.408 013 17371.08 42.99 53940.01 88888.00 2008-01-13 18:35:23.908 013 17371.17 42.89 53939.92 88888.00 2008-01-13 18:35:24.408 013 17371.19 42.85 53939.93 88888.00 2008-01-13 18:35:24.908 013 17371.39 42.81 53939.93 88888.00 2008-01-13 18:35:25.408 013 17371.52 42.82 53939.86 88888.00 2008-01-13 18:35:25.908 013 17371.59 42.77 53939.87 88888.00 2008-01-13 18:35:26.408 013 17371.79 42.75 53939.72 88888.00 2008-01-13 18:35:26.908 013 17371.94 42.76 53939.76 88888.00 2008-01-13 18:35:27.408 013 17372.01 42.86 53939.66 88888.00 2008-01-13 18:35:27.908 013 17372.16 43.00 53939.53 88888.00 2008-01-13 18:35:28.408 013 17372.21 42.96 53939.50 88888.00 2008-01-13 18:35:28.908 013 17372.40 42.96 53939.54 88888.00 2008-01-13 18:35:29.408 013 17372.67 43.05 53939.37 88888.00 2008-01-13 18:35:29.908 013 17372.72 43.14 53939.34 88888.00 2008-01-13 18:35:30.408 013 17372.64 43.23 53939.42 88888.00 2008-01-13 18:35:30.908 013 17372.87 43.33 53939.31 88888.00 2008-01-13 18:35:31.408 013 17373.12 43.43 53939.25 88888.00 2008-01-13 18:35:31.908 013 17373.48 43.47 53939.23 88888.00 2008-01-13 18:35:32.408 013 17373.60 43.49 53939.27 88888.00 2008-01-13 18:35:32.908 013 17373.61 43.54 53939.26 88888.00 2008-01-13 18:35:33.408 013 17373.68 43.71 53939.14 88888.00 2008-01-13 18:35:33.908 013 17373.79 43.80 53939.08 88888.00 2008-01-13 18:35:34.408 013 17373.77 43.89 53939.01 88888.00 2008-01-13 18:35:34.908 013 17373.74 43.92 53939.00 88888.00 2008-01-13 18:35:35.408 013 17373.88 43.97 53938.94 88888.00 2008-01-13 18:35:35.908 013 17373.93 44.01 53938.92 88888.00 2008-01-13 18:35:36.408 013 17373.93 44.06 53938.82 88888.00 2008-01-13 18:35:36.908 013 17373.90 44.19 53938.88 88888.00 2008-01-13 18:35:37.408 013 17373.88 44.30 53938.89 88888.00 2008-01-13 18:35:37.908 013 17373.99 44.38 53938.79 88888.00 2008-01-13 18:35:38.408 013 17374.20 44.46 53938.76 88888.00 2008-01-13 18:35:38.908 013 17374.29 44.57 53938.74 88888.00 2008-01-13 18:35:39.408 013 17374.38 44.65 53938.70 88888.00 2008-01-13 18:35:39.908 013 17374.29 44.70 53938.64 88888.00 2008-01-13 18:35:40.408 013 17374.20 44.67 53938.59 88888.00 2008-01-13 18:35:40.908 013 17374.39 44.76 53938.65 88888.00 2008-01-13 18:35:41.408 013 17374.51 44.78 53938.59 88888.00 2008-01-13 18:35:41.908 013 17374.61 44.79 53938.56 88888.00 2008-01-13 18:35:42.408 013 17374.55 44.85 53938.54 88888.00 2008-01-13 18:35:42.908 013 17374.66 44.78 53938.49 88888.00 2008-01-13 18:35:43.408 013 17374.75 44.75 53938.48 88888.00 2008-01-13 18:35:43.908 013 17374.58 44.72 53938.53 88888.00 2008-01-13 18:35:44.408 013 17374.54 44.70 53938.43 88888.00 2008-01-13 18:35:44.908 013 17374.70 44.60 53938.43 88888.00 2008-01-13 18:35:45.408 013 17374.68 44.57 53938.47 88888.00 2008-01-13 18:35:45.908 013 17374.34 44.57 53938.54 88888.00 2008-01-13 18:35:46.408 013 17374.21 44.56 53938.58 88888.00 2008-01-13 18:35:46.908 013 17374.41 44.53 53938.57 88888.00 2008-01-13 18:35:47.408 013 17374.48 44.51 53938.56 88888.00 2008-01-13 18:35:47.908 013 17374.33 44.47 53938.54 88888.00 2008-01-13 18:35:48.408 013 17374.12 44.43 53938.49 88888.00 2008-01-13 18:35:48.908 013 17374.07 44.47 53938.55 88888.00 2008-01-13 18:35:49.408 013 17374.27 44.53 53938.57 88888.00 2008-01-13 18:35:49.908 013 17374.32 44.57 53938.50 88888.00 2008-01-13 18:35:50.408 013 17374.39 44.64 53938.52 88888.00 2008-01-13 18:35:50.908 013 17374.21 44.75 53938.44 88888.00 2008-01-13 18:35:51.408 013 17373.95 44.84 53938.44 88888.00 2008-01-13 18:35:51.908 013 17373.93 44.88 53938.42 88888.00 2008-01-13 18:35:52.408 013 17374.15 44.92 53938.48 88888.00 2008-01-13 18:35:52.908 013 17374.28 45.00 53938.47 88888.00 2008-01-13 18:35:53.408 013 17374.35 45.06 53938.50 88888.00 2008-01-13 18:35:53.908 013 17374.35 45.13 53938.45 88888.00 2008-01-13 18:35:54.408 013 17374.22 45.24 53938.39 88888.00 2008-01-13 18:35:54.908 013 17374.31 45.28 53938.42 88888.00 2008-01-13 18:35:55.408 013 17374.46 45.43 53938.30 88888.00 2008-01-13 18:35:55.908 013 17374.58 45.52 53938.31 88888.00 2008-01-13 18:35:56.408 013 17374.50 45.63 53938.31 88888.00 2008-01-13 18:35:56.908 013 17374.38 45.75 53938.30 88888.00 2008-01-13 18:35:57.408 013 17374.64 45.92 53938.31 88888.00 2008-01-13 18:35:57.908 013 17374.80 45.88 53938.32 88888.00 2008-01-13 18:35:58.408 013 17374.71 45.93 53938.23 88888.00 2008-01-13 18:35:58.908 013 17374.91 46.05 53938.08 88888.00 2008-01-13 18:35:59.408 013 17374.96 46.16 53938.15 88888.00 2008-01-13 18:35:59.908 013 17374.86 46.27 53938.14 88888.00 2008-01-13 18:36:00.408 013 17374.93 46.34 53938.09 88888.00 2008-01-13 18:36:00.908 013 17374.90 46.31 53938.12 88888.00 2008-01-13 18:36:01.408 013 17374.85 46.33 53938.10 88888.00 2008-01-13 18:36:01.908 013 17375.09 46.36 53938.14 88888.00 2008-01-13 18:36:02.408 013 17374.97 46.45 53938.10 88888.00 2008-01-13 18:36:02.908 013 17375.03 46.41 53938.05 88888.00 2008-01-13 18:36:03.408 013 17375.10 46.50 53938.10 88888.00 2008-01-13 18:36:03.908 013 17375.02 46.51 53938.02 88888.00 2008-01-13 18:36:04.408 013 17375.06 46.47 53938.02 88888.00 2008-01-13 18:36:04.908 013 17374.97 46.48 53938.08 88888.00 2008-01-13 18:36:05.408 013 17375.10 46.56 53938.02 88888.00 2008-01-13 18:36:05.908 013 17375.16 46.72 53938.08 88888.00 2008-01-13 18:36:06.408 013 17375.07 46.81 53938.05 88888.00 2008-01-13 18:36:06.908 013 17375.24 46.85 53938.08 88888.00 2008-01-13 18:36:07.408 013 17375.12 46.86 53938.01 88888.00 2008-01-13 18:36:07.908 013 17375.24 46.93 53937.89 88888.00 2008-01-13 18:36:08.408 013 17375.13 47.04 53937.98 88888.00 2008-01-13 18:36:08.908 013 17375.27 47.12 53937.99 88888.00 2008-01-13 18:36:09.408 013 17375.23 47.18 53937.83 88888.00 2008-01-13 18:36:09.908 013 17375.23 47.20 53937.88 88888.00 2008-01-13 18:36:10.408 013 17375.26 47.20 53937.90 88888.00 2008-01-13 18:36:10.908 013 17375.24 47.20 53937.82 88888.00 2008-01-13 18:36:11.408 013 17375.33 47.25 53937.78 88888.00 2008-01-13 18:36:11.908 013 17375.32 47.28 53937.82 88888.00 2008-01-13 18:36:12.408 013 17375.37 47.28 53937.87 88888.00 2008-01-13 18:36:12.908 013 17375.21 47.28 53937.91 88888.00 2008-01-13 18:36:13.408 013 17375.24 47.26 53938.01 88888.00 2008-01-13 18:36:13.908 013 17375.11 47.21 53938.05 88888.00 2008-01-13 18:36:14.408 013 17375.16 47.20 53938.00 88888.00 2008-01-13 18:36:14.908 013 17375.15 47.16 53938.02 88888.00 2008-01-13 18:36:15.408 013 17375.17 47.20 53938.11 88888.00 2008-01-13 18:36:15.908 013 17375.19 47.18 53938.11 88888.00 2008-01-13 18:36:16.408 013 17374.99 47.14 53938.10 88888.00 2008-01-13 18:36:16.908 013 17375.09 47.09 53938.15 88888.00 2008-01-13 18:36:17.408 013 17374.97 47.04 53938.21 88888.00 2008-01-13 18:36:17.908 013 17374.96 47.06 53938.19 88888.00 2008-01-13 18:36:18.408 013 17375.07 47.01 53938.22 88888.00 2008-01-13 18:36:18.908 013 17374.91 46.93 53938.18 88888.00 2008-01-13 18:36:19.408 013 17375.10 46.89 53938.23 88888.00 2008-01-13 18:36:19.908 013 17375.06 46.87 53938.30 88888.00 2008-01-13 18:36:20.408 013 17374.94 46.86 53938.30 88888.00 2008-01-13 18:36:20.908 013 17375.02 46.93 53938.29 88888.00 2008-01-13 18:36:21.408 013 17374.92 46.97 53938.36 88888.00 2008-01-13 18:36:21.908 013 17375.00 46.89 53938.50 88888.00 2008-01-13 18:36:22.408 013 17375.01 46.80 53938.52 88888.00 2008-01-13 18:36:22.908 013 17374.79 46.72 53938.48 88888.00 2008-01-13 18:36:23.408 013 17374.89 46.72 53938.37 88888.00 2008-01-13 18:36:23.908 013 17374.97 46.75 53938.33 88888.00 2008-01-13 18:36:24.408 013 17375.04 46.66 53938.38 88888.00 2008-01-13 18:36:24.908 013 17375.17 46.56 53938.50 88888.00 2008-01-13 18:36:25.408 013 17375.02 46.51 53938.54 88888.00 2008-01-13 18:36:25.908 013 17375.10 46.42 53938.70 88888.00 2008-01-13 18:36:26.408 013 17375.13 46.28 53938.67 88888.00 2008-01-13 18:36:26.908 013 17375.06 46.22 53938.66 88888.00 2008-01-13 18:36:27.408 013 17375.23 46.13 53938.72 88888.00 2008-01-13 18:36:27.908 013 17375.19 46.04 53938.67 88888.00 2008-01-13 18:36:28.408 013 17375.32 45.94 53938.67 88888.00 2008-01-13 18:36:28.908 013 17375.11 45.75 53938.68 88888.00 2008-01-13 18:36:29.408 013 17375.30 45.69 53938.68 88888.00 2008-01-13 18:36:29.908 013 17375.30 45.73 53938.65 88888.00 2008-01-13 18:36:30.408 013 17375.26 45.59 53938.59 88888.00 2008-01-13 18:36:30.908 013 17375.24 45.47 53938.58 88888.00 2008-01-13 18:36:31.408 013 17375.26 45.33 53938.56 88888.00 2008-01-13 18:36:31.908 013 17375.22 45.18 53938.57 88888.00 2008-01-13 18:36:32.408 013 17375.10 45.09 53938.61 88888.00 2008-01-13 18:36:32.908 013 17375.22 44.97 53938.64 88888.00 2008-01-13 18:36:33.408 013 17375.06 44.89 53938.69 88888.00 2008-01-13 18:36:33.908 013 17375.10 44.80 53938.72 88888.00 2008-01-13 18:36:34.408 013 17375.02 44.69 53938.84 88888.00 2008-01-13 18:36:34.908 013 17374.90 44.64 53938.84 88888.00 2008-01-13 18:36:35.408 013 17375.00 44.56 53938.87 88888.00 2008-01-13 18:36:35.908 013 17374.79 44.46 53938.86 88888.00 2008-01-13 18:36:36.408 013 17374.74 44.50 53939.00 88888.00 2008-01-13 18:36:36.908 013 17374.92 44.39 53938.99 88888.00 2008-01-13 18:36:37.408 013 17374.74 44.33 53939.09 88888.00 2008-01-13 18:36:37.908 013 17374.66 44.25 53939.19 88888.00 2008-01-13 18:36:38.408 013 17374.72 44.25 53939.12 88888.00 2008-01-13 18:36:38.908 013 17374.63 44.19 53939.12 88888.00 2008-01-13 18:36:39.408 013 17374.35 44.14 53939.11 88888.00 2008-01-13 18:36:39.908 013 17374.45 44.08 53939.24 88888.00 2008-01-13 18:36:40.408 013 17374.58 43.99 53939.10 88888.00 2008-01-13 18:36:40.908 013 17374.49 43.93 53939.04 88888.00 2008-01-13 18:36:41.408 013 17374.21 43.84 53939.11 88888.00 2008-01-13 18:36:41.908 013 17374.07 43.83 53939.14 88888.00 2008-01-13 18:36:42.408 013 17374.18 43.81 53939.16 88888.00 2008-01-13 18:36:42.908 013 17374.10 43.79 53939.21 88888.00 2008-01-13 18:36:43.408 013 17374.12 43.73 53939.31 88888.00 2008-01-13 18:36:43.908 013 17373.98 43.65 53939.27 88888.00 2008-01-13 18:36:44.408 013 17374.00 43.57 53939.34 88888.00 2008-01-13 18:36:44.908 013 17373.85 43.53 53939.33 88888.00 2008-01-13 18:36:45.408 013 17373.69 43.42 53939.25 88888.00 2008-01-13 18:36:45.908 013 17373.60 43.38 53939.33 88888.00 2008-01-13 18:36:46.408 013 17373.53 43.36 53939.39 88888.00 2008-01-13 18:36:46.908 013 17373.46 43.32 53939.37 88888.00 2008-01-13 18:36:47.408 013 17373.42 43.23 53939.24 88888.00 2008-01-13 18:36:47.908 013 17373.44 43.12 53939.34 88888.00 2008-01-13 18:36:48.408 013 17373.42 43.02 53939.28 88888.00 2008-01-13 18:36:48.908 013 17373.33 43.04 53939.26 88888.00 2008-01-13 18:36:49.408 013 17373.37 42.95 53939.36 88888.00 2008-01-13 18:36:49.908 013 17373.48 42.96 53939.44 88888.00 2008-01-13 18:36:50.408 013 17373.48 42.87 53939.39 88888.00 2008-01-13 18:36:50.908 013 17373.50 42.81 53939.46 88888.00 2008-01-13 18:36:51.408 013 17373.22 42.67 53939.45 88888.00 2008-01-13 18:36:51.908 013 17373.27 42.67 53939.53 88888.00 2008-01-13 18:36:52.408 013 17373.44 42.66 53939.55 88888.00 2008-01-13 18:36:52.908 013 17373.39 42.69 53939.50 88888.00 2008-01-13 18:36:53.408 013 17373.05 42.73 53939.47 88888.00 2008-01-13 18:36:53.908 013 17373.11 42.69 53939.40 88888.00 2008-01-13 18:36:54.408 013 17373.25 42.73 53939.38 88888.00 2008-01-13 18:36:54.908 013 17373.35 42.79 53939.32 88888.00 2008-01-13 18:36:55.408 013 17373.31 42.82 53939.23 88888.00 2008-01-13 18:36:55.908 013 17373.46 42.80 53939.17 88888.00 2008-01-13 18:36:56.408 013 17373.58 42.80 53939.20 88888.00 2008-01-13 18:36:56.908 013 17373.67 42.77 53939.28 88888.00 2008-01-13 18:36:57.408 013 17373.62 42.79 53939.26 88888.00 2008-01-13 18:36:57.908 013 17373.63 42.83 53939.11 88888.00 2008-01-13 18:36:58.408 013 17373.62 42.94 53939.08 88888.00 2008-01-13 18:36:58.908 013 17373.71 42.96 53939.10 88888.00 2008-01-13 18:36:59.408 013 17373.92 42.94 53939.05 88888.00 2008-01-13 18:36:59.908 013 17373.98 42.93 53939.01 88888.00 2008-01-13 18:37:00.408 013 17374.00 42.94 53939.04 88888.00 2008-01-13 18:37:00.908 013 17373.87 42.97 53938.97 88888.00 2008-01-13 18:37:01.408 013 17373.94 43.03 53938.92 88888.00 2008-01-13 18:37:01.908 013 17374.29 43.04 53938.82 88888.00 2008-01-13 18:37:02.408 013 17374.39 43.02 53938.82 88888.00 2008-01-13 18:37:02.908 013 17374.30 42.94 53938.74 88888.00 2008-01-13 18:37:03.408 013 17374.29 42.89 53938.75 88888.00 2008-01-13 18:37:03.908 013 17374.14 42.83 53938.84 88888.00 2008-01-13 18:37:04.408 013 17374.19 42.81 53938.71 88888.00 2008-01-13 18:37:04.908 013 17374.35 42.72 53938.69 88888.00 2008-01-13 18:37:05.408 013 17374.43 42.64 53938.77 88888.00 2008-01-13 18:37:05.908 013 17374.45 42.58 53938.86 88888.00 2008-01-13 18:37:06.408 013 17374.32 42.55 53938.87 88888.00 2008-01-13 18:37:06.908 013 17374.60 42.50 53938.74 88888.00 2008-01-13 18:37:07.408 013 17374.76 42.41 53938.67 88888.00 2008-01-13 18:37:07.908 013 17374.71 42.42 53938.65 88888.00 2008-01-13 18:37:08.408 013 17374.83 42.44 53938.61 88888.00 2008-01-13 18:37:08.908 013 17374.87 42.42 53938.53 88888.00 2008-01-13 18:37:09.408 013 17374.84 42.46 53938.44 88888.00 2008-01-13 18:37:09.908 013 17375.00 42.47 53938.41 88888.00 2008-01-13 18:37:10.408 013 17375.10 42.48 53938.48 88888.00 2008-01-13 18:37:10.908 013 17375.10 42.50 53938.45 88888.00 2008-01-13 18:37:11.408 013 17375.36 42.56 53938.46 88888.00 2008-01-13 18:37:11.908 013 17375.41 42.56 53938.33 88888.00 2008-01-13 18:37:12.408 013 17375.55 42.58 53938.39 88888.00 2008-01-13 18:37:12.908 013 17375.62 42.67 53938.30 88888.00 2008-01-13 18:37:13.408 013 17375.72 42.70 53938.27 88888.00 2008-01-13 18:37:13.908 013 17375.86 42.77 53938.26 88888.00 2008-01-13 18:37:14.408 013 17376.05 42.83 53938.18 88888.00 2008-01-13 18:37:14.908 013 17376.29 42.95 53938.23 88888.00 2008-01-13 18:37:15.408 013 17376.43 43.04 53938.24 88888.00 2008-01-13 18:37:15.908 013 17376.54 43.12 53938.20 88888.00 2008-01-13 18:37:16.408 013 17376.62 43.18 53938.12 88888.00 2008-01-13 18:37:16.908 013 17376.67 43.18 53938.14 88888.00 2008-01-13 18:37:17.408 013 17376.74 43.16 53938.21 88888.00 2008-01-13 18:37:17.908 013 17376.82 43.16 53938.04 88888.00 2008-01-13 18:37:18.408 013 17376.86 43.22 53937.89 88888.00 2008-01-13 18:37:18.908 013 17376.99 43.29 53937.97 88888.00 2008-01-13 18:37:19.408 013 17377.01 43.32 53937.97 88888.00 2008-01-13 18:37:19.908 013 17377.19 43.38 53937.89 88888.00 2008-01-13 18:37:20.408 013 17377.21 43.45 53937.89 88888.00 2008-01-13 18:37:20.908 013 17377.26 43.45 53937.90 88888.00 2008-01-13 18:37:21.408 013 17377.30 43.49 53937.94 88888.00 2008-01-13 18:37:21.908 013 17377.41 43.55 53937.93 88888.00 2008-01-13 18:37:22.408 013 17377.48 43.61 53937.88 88888.00 2008-01-13 18:37:22.908 013 17377.55 43.63 53937.91 88888.00 2008-01-13 18:37:23.408 013 17377.65 43.63 53937.92 88888.00 2008-01-13 18:37:23.908 013 17377.76 43.67 53937.94 88888.00 2008-01-13 18:37:24.408 013 17377.82 43.69 53937.98 88888.00 2008-01-13 18:37:24.908 013 17377.89 43.74 53937.99 88888.00 2008-01-13 18:37:25.408 013 17378.05 43.77 53937.91 88888.00 2008-01-13 18:37:25.908 013 17378.08 43.72 53937.88 88888.00 2008-01-13 18:37:26.408 013 17378.10 43.71 53937.86 88888.00 2008-01-13 18:37:26.908 013 17378.15 43.70 53937.86 88888.00 2008-01-13 18:37:27.408 013 17378.13 43.67 53937.93 88888.00 2008-01-13 18:37:27.908 013 17378.03 43.62 53937.90 88888.00 2008-01-13 18:37:28.408 013 17378.08 43.58 53937.82 88888.00 2008-01-13 18:37:28.908 013 17378.13 43.50 53937.87 88888.00 2008-01-13 18:37:29.408 013 17378.19 43.38 53937.85 88888.00 2008-01-13 18:37:29.908 013 17378.19 43.28 53937.82 88888.00 2008-01-13 18:37:30.408 013 17378.12 43.23 53937.80 88888.00 2008-01-13 18:37:30.908 013 17378.15 43.18 53937.81 88888.00 2008-01-13 18:37:31.408 013 17378.10 43.10 53937.89 88888.00 2008-01-13 18:37:31.908 013 17378.12 43.05 53937.93 88888.00 2008-01-13 18:37:32.408 013 17378.18 42.91 53937.88 88888.00 2008-01-13 18:37:32.908 013 17378.22 42.81 53937.92 88888.00 2008-01-13 18:37:33.408 013 17378.25 42.76 53937.90 88888.00 2008-01-13 18:37:33.908 013 17378.23 42.71 53937.89 88888.00 2008-01-13 18:37:34.408 013 17378.16 42.65 53937.98 88888.00 2008-01-13 18:37:34.908 013 17378.16 42.58 53938.08 88888.00 2008-01-13 18:37:35.408 013 17378.16 42.42 53937.98 88888.00 2008-01-13 18:37:35.908 013 17378.15 42.28 53937.96 88888.00 2008-01-13 18:37:36.408 013 17378.02 42.25 53938.01 88888.00 2008-01-13 18:37:36.908 013 17377.97 42.15 53938.04 88888.00 2008-01-13 18:37:37.408 013 17377.99 42.13 53938.10 88888.00 2008-01-13 18:37:37.908 013 17377.92 41.99 53938.14 88888.00 2008-01-13 18:37:38.408 013 17377.81 41.93 53938.12 88888.00 2008-01-13 18:37:38.908 013 17377.76 41.83 53938.27 88888.00 2008-01-13 18:37:39.408 013 17377.59 41.67 53938.33 88888.00 2008-01-13 18:37:39.908 013 17377.56 41.56 53938.32 88888.00 2008-01-13 18:37:40.408 013 17377.54 41.45 53938.34 88888.00 2008-01-13 18:37:40.908 013 17377.47 41.27 53938.31 88888.00 2008-01-13 18:37:41.408 013 17377.42 41.20 53938.32 88888.00 2008-01-13 18:37:41.908 013 17377.37 41.11 53938.35 88888.00 2008-01-13 18:37:42.408 013 17377.36 40.97 53938.41 88888.00 2008-01-13 18:37:42.908 013 17377.20 40.87 53938.41 88888.00 2008-01-13 18:37:43.408 013 17377.17 40.81 53938.52 88888.00 2008-01-13 18:37:43.908 013 17377.17 40.69 53938.52 88888.00 2008-01-13 18:37:44.408 013 17377.14 40.62 53938.56 88888.00 2008-01-13 18:37:44.908 013 17377.08 40.46 53938.64 88888.00 2008-01-13 18:37:45.408 013 17376.97 40.20 53938.70 88888.00 2008-01-13 18:37:45.908 013 17376.91 40.00 53938.74 88888.00 2008-01-13 18:37:46.408 013 17376.90 39.82 53938.75 88888.00 2008-01-13 18:37:46.908 013 17376.98 39.65 53938.70 88888.00 2008-01-13 18:37:47.408 013 17376.86 39.47 53938.69 88888.00 2008-01-13 18:37:47.908 013 17376.64 39.26 53938.76 88888.00 2008-01-13 18:37:48.408 013 17376.63 39.01 53938.76 88888.00 2008-01-13 18:37:48.908 013 17376.60 38.80 53938.75 88888.00 2008-01-13 18:37:49.408 013 17376.64 38.55 53938.81 88888.00 2008-01-13 18:37:49.908 013 17376.58 38.27 53938.79 88888.00 2008-01-13 18:37:50.408 013 17376.48 38.02 53938.77 88888.00 2008-01-13 18:37:50.908 013 17376.45 37.76 53938.81 88888.00 2008-01-13 18:37:51.408 013 17376.40 37.57 53938.88 88888.00 2008-01-13 18:37:51.908 013 17376.36 37.45 53938.94 88888.00 2008-01-13 18:37:52.408 013 17376.27 37.21 53938.97 88888.00 2008-01-13 18:37:52.908 013 17376.18 36.99 53938.86 88888.00 2008-01-13 18:37:53.408 013 17376.23 36.78 53938.87 88888.00 2008-01-13 18:37:53.908 013 17376.26 36.58 53938.84 88888.00 2008-01-13 18:37:54.408 013 17376.23 36.39 53938.89 88888.00 2008-01-13 18:37:54.908 013 17376.18 36.29 53938.89 88888.00 2008-01-13 18:37:55.408 013 17376.11 36.22 53938.89 88888.00 2008-01-13 18:37:55.908 013 17376.04 36.03 53938.88 88888.00 2008-01-13 18:37:56.408 013 17376.05 35.88 53938.89 88888.00 2008-01-13 18:37:56.908 013 17376.03 35.82 53938.87 88888.00 2008-01-13 18:37:57.408 013 17375.95 35.80 53938.92 88888.00 2008-01-13 18:37:57.908 013 17376.02 35.78 53938.92 88888.00 2008-01-13 18:37:58.408 013 17376.06 35.68 53938.80 88888.00 2008-01-13 18:37:58.908 013 17376.09 35.65 53938.82 88888.00 2008-01-13 18:37:59.408 013 17376.09 35.63 53938.82 88888.00 2008-01-13 18:37:59.908 013 17376.01 35.70 53938.90 88888.00 2008-01-13 18:38:00.408 013 17375.97 35.69 53938.82 88888.00 2008-01-13 18:38:00.908 013 17376.13 35.65 53938.78 88888.00 2008-01-13 18:38:01.408 013 17376.21 35.60 53938.76 88888.00 2008-01-13 18:38:01.908 013 17376.08 35.54 53938.79 88888.00 2008-01-13 18:38:02.408 013 17376.19 35.59 53938.68 88888.00 2008-01-13 18:38:02.908 013 17376.25 35.67 53938.61 88888.00 2008-01-13 18:38:03.408 013 17376.22 35.63 53938.58 88888.00 2008-01-13 18:38:03.908 013 17376.32 35.65 53938.55 88888.00 2008-01-13 18:38:04.408 013 17376.40 35.77 53938.53 88888.00 2008-01-13 18:38:04.908 013 17376.39 35.69 53938.52 88888.00 2008-01-13 18:38:05.408 013 17376.40 35.65 53938.54 88888.00 2008-01-13 18:38:05.908 013 17376.36 35.70 53938.54 88888.00 2008-01-13 18:38:06.408 013 17376.36 35.69 53938.58 88888.00 2008-01-13 18:38:06.908 013 17376.34 35.58 53938.65 88888.00 2008-01-13 18:38:07.408 013 17376.27 35.47 53938.56 88888.00 2008-01-13 18:38:07.908 013 17376.16 35.34 53938.60 88888.00 2008-01-13 18:38:08.408 013 17376.19 35.25 53938.57 88888.00 2008-01-13 18:38:08.908 013 17376.13 35.13 53938.55 88888.00 2008-01-13 18:38:09.408 013 17376.01 34.96 53938.58 88888.00 2008-01-13 18:38:09.908 013 17376.01 34.73 53938.60 88888.00 2008-01-13 18:38:10.408 013 17375.95 34.58 53938.72 88888.00 2008-01-13 18:38:10.908 013 17375.77 34.44 53938.77 88888.00 2008-01-13 18:38:11.408 013 17375.73 34.23 53938.77 88888.00 2008-01-13 18:38:11.908 013 17375.70 34.09 53938.83 88888.00 2008-01-13 18:38:12.408 013 17375.61 33.91 53938.82 88888.00 2008-01-13 18:38:12.908 013 17375.63 33.72 53938.89 88888.00 2008-01-13 18:38:13.408 013 17375.58 33.65 53938.80 88888.00 2008-01-13 18:38:13.908 013 17375.60 33.47 53938.87 88888.00 2008-01-13 18:38:14.408 013 17375.51 33.37 53938.86 88888.00 2008-01-13 18:38:14.908 013 17375.54 33.28 53938.81 88888.00 2008-01-13 18:38:15.405 013 17375.53 33.20 53938.83 88888.00 2008-01-13 18:38:15.905 013 17375.58 33.10 53938.84 88888.00 2008-01-13 18:38:16.405 013 17375.47 33.09 53938.83 88888.00 2008-01-13 18:38:16.905 013 17375.55 33.10 53938.88 88888.00 2008-01-13 18:38:17.405 013 17375.43 33.11 53938.83 88888.00 2008-01-13 18:38:17.905 013 17375.46 33.16 53938.74 88888.00 2008-01-13 18:38:18.405 013 17375.55 33.20 53938.68 88888.00 2008-01-13 18:38:18.905 013 17375.72 33.21 53938.68 88888.00 2008-01-13 18:38:19.405 013 17375.76 33.24 53938.61 88888.00 2008-01-13 18:38:19.905 013 17375.78 33.25 53938.60 88888.00 2008-01-13 18:38:20.405 013 17375.85 33.30 53938.68 88888.00 2008-01-13 18:38:20.905 013 17375.96 33.39 53938.67 88888.00 2008-01-13 18:38:21.405 013 17376.06 33.47 53938.59 88888.00 2008-01-13 18:38:21.905 013 17376.17 33.55 53938.65 88888.00 2008-01-13 18:38:22.405 013 17376.21 33.60 53938.66 88888.00 2008-01-13 18:38:22.905 013 17376.24 33.65 53938.59 88888.00 2008-01-13 18:38:23.405 013 17376.32 33.74 53938.52 88888.00 2008-01-13 18:38:23.905 013 17376.37 33.77 53938.52 88888.00 2008-01-13 18:38:24.405 013 17376.43 33.82 53938.55 88888.00 2008-01-13 18:38:24.905 013 17376.44 33.87 53938.56 88888.00 2008-01-13 18:38:25.405 013 17376.48 33.94 53938.53 88888.00 2008-01-13 18:38:25.905 013 17376.57 33.92 53938.46 88888.00 2008-01-13 18:38:26.405 013 17376.59 33.77 53938.38 88888.00 2008-01-13 18:38:26.905 013 17376.58 33.76 53938.34 88888.00 2008-01-13 18:38:27.405 013 17376.67 33.76 53938.34 88888.00 2008-01-13 18:38:27.905 013 17376.59 33.82 53938.37 88888.00 2008-01-13 18:38:28.405 013 17376.64 33.81 53938.36 88888.00 2008-01-13 18:38:28.905 013 17376.66 33.79 53938.32 88888.00 2008-01-13 18:38:29.405 013 17376.68 33.83 53938.35 88888.00 2008-01-13 18:38:29.905 013 17376.68 33.81 53938.27 88888.00 2008-01-13 18:38:30.405 013 17376.66 33.92 53938.30 88888.00 2008-01-13 18:38:30.905 013 17376.72 34.03 53938.37 88888.00 2008-01-13 18:38:31.405 013 17376.77 34.11 53938.30 88888.00 2008-01-13 18:38:31.905 013 17376.89 34.16 53938.26 88888.00 2008-01-13 18:38:32.405 013 17377.00 34.24 53938.35 88888.00 2008-01-13 18:38:32.905 013 17377.17 34.35 53938.33 88888.00 2008-01-13 18:38:33.405 013 17377.23 34.45 53938.24 88888.00 2008-01-13 18:38:33.905 013 17377.20 34.63 53938.19 88888.00 2008-01-13 18:38:34.405 013 17377.26 34.79 53938.22 88888.00 2008-01-13 18:38:34.905 013 17377.40 34.86 53938.14 88888.00 2008-01-13 18:38:35.405 013 17377.51 34.97 53938.07 88888.00 2008-01-13 18:38:35.905 013 17377.55 35.19 53937.98 88888.00 2008-01-13 18:38:36.405 013 17377.61 35.43 53938.01 88888.00 2008-01-13 18:38:36.905 013 17377.72 35.62 53937.94 88888.00 2008-01-13 18:38:37.405 013 17377.82 35.82 53937.73 88888.00 2008-01-13 18:38:37.905 013 17377.99 36.04 53937.88 88888.00 2008-01-13 18:38:38.405 013 17378.17 36.12 53937.88 88888.00 2008-01-13 18:38:38.905 013 17378.21 36.35 53937.86 88888.00 2008-01-13 18:38:39.405 013 17378.28 36.50 53937.74 88888.00 2008-01-13 18:38:39.905 013 17378.32 36.66 53937.79 88888.00 2008-01-13 18:38:40.405 013 17378.42 36.77 53937.77 88888.00 2008-01-13 18:38:40.905 013 17378.52 36.92 53937.69 88888.00 2008-01-13 18:38:41.405 013 17378.46 37.04 53937.53 88888.00 2008-01-13 18:38:41.905 013 17378.46 37.13 53937.47 88888.00 2008-01-13 18:38:42.405 013 17378.56 37.28 53937.40 88888.00 2008-01-13 18:38:42.905 013 17378.54 37.42 53937.53 88888.00 2008-01-13 18:38:43.405 013 17378.53 37.46 53937.60 88888.00 2008-01-13 18:38:43.905 013 17378.52 37.47 53937.45 88888.00 2008-01-13 18:38:44.405 013 17378.42 37.59 53937.48 88888.00 2008-01-13 18:38:44.905 013 17378.33 37.59 53937.53 88888.00 2008-01-13 18:38:45.405 013 17378.33 37.73 53937.56 88888.00 2008-01-13 18:38:45.905 013 17378.31 37.77 53937.58 88888.00 2008-01-13 18:38:46.405 013 17378.35 37.79 53937.48 88888.00 2008-01-13 18:38:46.905 013 17378.26 37.74 53937.38 88888.00 2008-01-13 18:38:47.405 013 17378.17 37.74 53937.38 88888.00 2008-01-13 18:38:47.905 013 17378.06 37.78 53937.37 88888.00 2008-01-13 18:38:48.405 013 17377.97 37.86 53937.47 88888.00 2008-01-13 18:38:48.905 013 17377.92 37.87 53937.45 88888.00 2008-01-13 18:38:49.405 013 17377.82 37.86 53937.45 88888.00 2008-01-13 18:38:49.905 013 17377.77 37.87 53937.55 88888.00 2008-01-13 18:38:50.405 013 17377.76 37.89 53937.64 88888.00 2008-01-13 18:38:50.905 013 17377.72 37.91 53937.63 88888.00 2008-01-13 18:38:51.405 013 17377.60 37.89 53937.64 88888.00 2008-01-13 18:38:51.905 013 17377.44 37.84 53937.70 88888.00 2008-01-13 18:38:52.405 013 17377.37 37.81 53937.70 88888.00 2008-01-13 18:38:52.905 013 17377.27 37.83 53937.65 88888.00 2008-01-13 18:38:53.405 013 17377.18 37.84 53937.75 88888.00 2008-01-13 18:38:53.905 013 17377.11 37.77 53937.74 88888.00 2008-01-13 18:38:54.405 013 17377.00 37.70 53937.64 88888.00 2008-01-13 18:38:54.905 013 17376.87 37.68 53937.70 88888.00 2008-01-13 18:38:55.405 013 17376.70 37.66 53937.74 88888.00 2008-01-13 18:38:55.905 013 17376.57 37.66 53937.74 88888.00 2008-01-13 18:38:56.405 013 17376.50 37.77 53937.74 88888.00 2008-01-13 18:38:56.905 013 17376.45 37.85 53937.80 88888.00 2008-01-13 18:38:57.405 013 17376.35 37.87 53937.90 88888.00 2008-01-13 18:38:57.905 013 17376.31 37.92 53937.91 88888.00 2008-01-13 18:38:58.405 013 17376.11 38.01 53937.83 88888.00 2008-01-13 18:38:58.905 013 17376.07 38.11 53937.83 88888.00 2008-01-13 18:38:59.405 013 17376.08 38.22 53937.92 88888.00 2008-01-13 18:38:59.905 013 17376.05 38.30 53937.98 88888.00 2008-01-13 18:39:00.405 013 17375.97 38.40 53938.03 88888.00 2008-01-13 18:39:00.905 013 17375.92 38.63 53937.92 88888.00 2008-01-13 18:39:01.405 013 17375.87 38.77 53937.90 88888.00 2008-01-13 18:39:01.905 013 17375.94 38.94 53937.88 88888.00 2008-01-13 18:39:02.405 013 17375.94 39.13 53937.93 88888.00 2008-01-13 18:39:02.905 013 17375.86 39.36 53937.96 88888.00 2008-01-13 18:39:03.405 013 17375.87 39.61 53937.80 88888.00 2008-01-13 18:39:03.905 013 17375.87 39.80 53937.77 88888.00 2008-01-13 18:39:04.405 013 17375.83 39.91 53937.76 88888.00 2008-01-13 18:39:04.905 013 17375.82 40.04 53937.78 88888.00 2008-01-13 18:39:05.405 013 17375.75 40.23 53937.77 88888.00 2008-01-13 18:39:05.905 013 17375.76 40.51 53937.68 88888.00 2008-01-13 18:39:06.405 013 17375.70 40.76 53937.67 88888.00 2008-01-13 18:39:06.905 013 17375.68 40.90 53937.76 88888.00 2008-01-13 18:39:07.405 013 17375.70 41.00 53937.69 88888.00 2008-01-13 18:39:07.905 013 17375.66 41.18 53937.66 88888.00 2008-01-13 18:39:08.405 013 17375.64 41.31 53937.65 88888.00 2008-01-13 18:39:08.905 013 17375.55 41.47 53937.70 88888.00 2008-01-13 18:39:09.405 013 17375.60 41.67 53937.64 88888.00 2008-01-13 18:39:09.905 013 17375.56 41.86 53937.63 88888.00 2008-01-13 18:39:10.405 013 17375.42 42.06 53937.68 88888.00 2008-01-13 18:39:10.905 013 17375.33 42.16 53937.75 88888.00 2008-01-13 18:39:11.405 013 17375.29 42.37 53937.74 88888.00 2008-01-13 18:39:11.905 013 17375.16 42.60 53937.73 88888.00 2008-01-13 18:39:12.405 013 17375.13 42.73 53937.74 88888.00 2008-01-13 18:39:12.905 013 17374.93 42.77 53937.65 88888.00 2008-01-13 18:39:13.405 013 17374.99 42.87 53937.59 88888.00 2008-01-13 18:39:13.905 013 17374.91 43.03 53937.56 88888.00 2008-01-13 18:39:14.405 013 17374.61 43.23 53937.52 88888.00 2008-01-13 18:39:14.905 013 17374.63 43.40 53937.64 88888.00 2008-01-13 18:39:15.405 013 17374.61 43.54 53937.68 88888.00 2008-01-13 18:39:15.905 013 17374.28 43.74 53937.78 88888.00 2008-01-13 18:39:16.405 013 17374.01 43.84 53937.89 88888.00 2008-01-13 18:39:16.905 013 17373.77 43.89 53937.93 88888.00 2008-01-13 18:39:17.405 013 17373.63 44.03 53937.90 88888.00 2008-01-13 18:39:17.905 013 17373.39 44.08 53937.92 88888.00 2008-01-13 18:39:18.405 013 17373.37 44.14 53937.91 88888.00 2008-01-13 18:39:18.905 013 17373.41 44.11 53937.93 88888.00 2008-01-13 18:39:19.405 013 17373.30 44.10 53938.01 88888.00 2008-01-13 18:39:19.905 013 17373.11 44.19 53938.01 88888.00 2008-01-13 18:39:20.405 013 17372.88 44.23 53938.11 88888.00 2008-01-13 18:39:20.905 013 17372.61 44.23 53938.05 88888.00 2008-01-13 18:39:21.405 013 17372.37 44.23 53938.09 88888.00 2008-01-13 18:39:21.905 013 17372.38 44.18 53938.15 88888.00 2008-01-13 18:39:22.405 013 17372.17 44.18 53938.25 88888.00 2008-01-13 18:39:22.905 013 17371.86 44.25 53938.41 88888.00 2008-01-13 18:39:23.405 013 17371.72 44.17 53938.42 88888.00 2008-01-13 18:39:23.905 013 17371.59 44.14 53938.49 88888.00 2008-01-13 18:39:24.405 013 17371.44 44.03 53938.54 88888.00 2008-01-13 18:39:24.905 013 17371.28 44.00 53938.53 88888.00 2008-01-13 18:39:25.405 013 17371.16 44.06 53938.50 88888.00 2008-01-13 18:39:25.905 013 17370.99 44.00 53938.60 88888.00 2008-01-13 18:39:26.405 013 17370.87 43.92 53938.63 88888.00 2008-01-13 18:39:26.905 013 17370.83 43.84 53938.65 88888.00 2008-01-13 18:39:27.405 013 17370.73 43.86 53938.67 88888.00 2008-01-13 18:39:27.905 013 17370.57 43.82 53938.70 88888.00 2008-01-13 18:39:28.405 013 17370.43 43.75 53938.78 88888.00 2008-01-13 18:39:28.905 013 17370.38 43.71 53938.75 88888.00 2008-01-13 18:39:29.405 013 17370.32 43.63 53938.67 88888.00 2008-01-13 18:39:29.905 013 17370.29 43.59 53938.70 88888.00 2008-01-13 18:39:30.405 013 17370.27 43.58 53938.78 88888.00 2008-01-13 18:39:30.905 013 17370.17 43.51 53938.72 88888.00 2008-01-13 18:39:31.405 013 17370.15 43.45 53938.65 88888.00 2008-01-13 18:39:31.905 013 17370.12 43.47 53938.68 88888.00 2008-01-13 18:39:32.405 013 17370.10 43.39 53938.71 88888.00 2008-01-13 18:39:32.905 013 17370.06 43.34 53938.78 88888.00 2008-01-13 18:39:33.405 013 17370.07 43.26 53938.78 88888.00 2008-01-13 18:39:33.905 013 17369.99 43.20 53938.78 88888.00 2008-01-13 18:39:34.405 013 17369.94 43.09 53938.81 88888.00 2008-01-13 18:39:34.905 013 17369.93 43.04 53938.82 88888.00 2008-01-13 18:39:35.405 013 17369.85 42.97 53938.86 88888.00 2008-01-13 18:39:35.905 013 17369.83 42.91 53938.86 88888.00 2008-01-13 18:39:36.405 013 17369.84 42.92 53938.90 88888.00 2008-01-13 18:39:36.905 013 17369.74 42.93 53938.84 88888.00 2008-01-13 18:39:37.405 013 17369.66 42.91 53938.74 88888.00 2008-01-13 18:39:37.905 013 17369.66 42.81 53938.76 88888.00 2008-01-13 18:39:38.405 013 17369.58 42.65 53938.92 88888.00 2008-01-13 18:39:38.905 013 17369.58 42.54 53938.98 88888.00 2008-01-13 18:39:39.405 013 17369.45 42.43 53939.05 88888.00 2008-01-13 18:39:39.905 013 17369.40 42.32 53939.00 88888.00 2008-01-13 18:39:40.405 013 17369.31 42.27 53939.03 88888.00 2008-01-13 18:39:40.905 013 17369.27 42.28 53939.02 88888.00 2008-01-13 18:39:41.405 013 17369.23 42.25 53939.02 88888.00 2008-01-13 18:39:41.905 013 17369.18 42.14 53939.00 88888.00 2008-01-13 18:39:42.405 013 17369.11 42.05 53939.00 88888.00 2008-01-13 18:39:42.905 013 17369.03 41.93 53939.01 88888.00 2008-01-13 18:39:43.405 013 17368.94 41.82 53938.98 88888.00 2008-01-13 18:39:43.905 013 17368.88 41.77 53938.94 88888.00 2008-01-13 18:39:44.405 013 17368.83 41.66 53938.95 88888.00 2008-01-13 18:39:44.905 013 17368.68 41.50 53939.10 88888.00 2008-01-13 18:39:45.405 013 17368.53 41.40 53939.09 88888.00 2008-01-13 18:39:45.905 013 17368.50 41.35 53939.06 88888.00 2008-01-13 18:39:46.405 013 17368.48 41.27 53939.08 88888.00 2008-01-13 18:39:46.905 013 17368.31 41.20 53939.04 88888.00 2008-01-13 18:39:47.405 013 17368.16 41.11 53939.06 88888.00 2008-01-13 18:39:47.905 013 17368.19 41.03 53939.10 88888.00 2008-01-13 18:39:48.405 013 17368.12 41.00 53939.09 88888.00 2008-01-13 18:39:48.905 013 17368.03 40.88 53939.08 88888.00 2008-01-13 18:39:49.405 013 17368.01 40.70 53939.17 88888.00 2008-01-13 18:39:49.905 013 17367.95 40.57 53939.22 88888.00 2008-01-13 18:39:50.405 013 17367.78 40.50 53939.22 88888.00 2008-01-13 18:39:50.905 013 17367.64 40.40 53939.24 88888.00 2008-01-13 18:39:51.405 013 17367.56 40.28 53939.28 88888.00 2008-01-13 18:39:51.905 013 17367.51 40.13 53939.27 88888.00 2008-01-13 18:39:52.405 013 17367.46 40.08 53939.28 88888.00 2008-01-13 18:39:52.905 013 17367.36 40.01 53939.26 88888.00 2008-01-13 18:39:53.405 013 17367.21 39.92 53939.26 88888.00 2008-01-13 18:39:53.905 013 17367.04 39.81 53939.24 88888.00 2008-01-13 18:39:54.405 013 17366.84 39.71 53939.23 88888.00 2008-01-13 18:39:54.905 013 17366.77 39.63 53939.31 88888.00 2008-01-13 18:39:55.405 013 17366.77 39.59 53939.31 88888.00 2008-01-13 18:39:55.905 013 17366.72 39.49 53939.32 88888.00 2008-01-13 18:39:56.405 013 17366.55 39.40 53939.25 88888.00 2008-01-13 18:39:56.905 013 17366.46 39.33 53939.10 88888.00 2008-01-13 18:39:57.405 013 17366.40 39.29 53939.24 88888.00 2008-01-13 18:39:57.905 013 17366.34 39.24 53939.30 88888.00 2008-01-13 18:39:58.405 013 17366.32 39.23 53939.28 88888.00 2008-01-13 18:39:58.905 013 17366.28 39.18 53939.28 88888.00 2008-01-13 18:39:59.405 013 17366.16 39.09 53939.28 88888.00 2008-01-13 18:39:59.905 013 17366.16 39.02 53939.20 88888.00 2008-01-13 18:40:00.405 013 17366.17 39.00 53939.17 88888.00 2008-01-13 18:40:00.905 013 17366.16 38.90 53939.14 88888.00 2008-01-13 18:40:01.405 013 17366.13 38.82 53939.17 88888.00 2008-01-13 18:40:01.905 013 17366.14 38.82 53939.13 88888.00 2008-01-13 18:40:02.405 013 17366.07 38.74 53939.10 88888.00 2008-01-13 18:40:02.905 013 17366.11 38.72 53939.05 88888.00 2008-01-13 18:40:03.405 013 17366.11 38.74 53939.06 88888.00 2008-01-13 18:40:03.905 013 17366.09 38.73 53939.14 88888.00 2008-01-13 18:40:04.405 013 17366.16 38.80 53939.03 88888.00 2008-01-13 18:40:04.905 013 17366.27 38.73 53938.93 88888.00 2008-01-13 18:40:05.405 013 17366.29 38.69 53938.88 88888.00 2008-01-13 18:40:05.905 013 17366.33 38.67 53938.87 88888.00 2008-01-13 18:40:06.405 013 17366.27 38.57 53938.86 88888.00 2008-01-13 18:40:06.905 013 17366.26 38.53 53938.82 88888.00 2008-01-13 18:40:07.405 013 17366.21 38.62 53938.71 88888.00 2008-01-13 18:40:07.905 013 17366.25 38.56 53938.70 88888.00 2008-01-13 18:40:08.405 013 17366.28 38.57 53938.65 88888.00 2008-01-13 18:40:08.905 013 17366.29 38.54 53938.60 88888.00 2008-01-13 18:40:09.405 013 17366.29 38.50 53938.56 88888.00 2008-01-13 18:40:09.905 013 17366.38 38.43 53938.47 88888.00 2008-01-13 18:40:10.405 013 17366.36 38.38 53938.37 88888.00 2008-01-13 18:40:10.905 013 17366.27 38.27 53938.33 88888.00 2008-01-13 18:40:11.405 013 17366.36 38.09 53938.42 88888.00 2008-01-13 18:40:11.905 013 17366.32 38.04 53938.42 88888.00 2008-01-13 18:40:12.405 013 17366.26 37.96 53938.27 88888.00 2008-01-13 18:40:12.905 013 17366.29 37.84 53938.29 88888.00 2008-01-13 18:40:13.405 013 17366.31 37.70 53938.34 88888.00 2008-01-13 18:40:13.905 013 17366.32 37.59 53938.32 88888.00 2008-01-13 18:40:14.405 013 17366.33 37.44 53938.33 88888.00 2008-01-13 18:40:14.905 013 17366.28 37.24 53938.38 88888.00 2008-01-13 18:40:15.405 013 17366.24 37.11 53938.34 88888.00 2008-01-13 18:40:15.905 013 17366.22 37.00 53938.42 88888.00 2008-01-13 18:40:16.405 013 17366.25 36.84 53938.42 88888.00 2008-01-13 18:40:16.905 013 17366.28 36.62 53938.31 88888.00 2008-01-13 18:40:17.405 013 17366.28 36.41 53938.26 88888.00 2008-01-13 18:40:17.905 013 17366.32 36.25 53938.33 88888.00 2008-01-13 18:40:18.405 013 17366.31 36.07 53938.27 88888.00 2008-01-13 18:40:18.905 013 17366.24 35.98 53938.19 88888.00 2008-01-13 18:40:19.405 013 17366.24 35.84 53938.15 88888.00 2008-01-13 18:40:19.905 013 17366.26 35.75 53938.13 88888.00 2008-01-13 18:40:20.405 013 17366.31 35.70 53938.16 88888.00 2008-01-13 18:40:20.905 013 17366.35 35.64 53938.18 88888.00 2008-01-13 18:40:21.405 013 17366.44 35.59 53938.16 88888.00 2008-01-13 18:40:21.905 013 17366.54 35.59 53938.11 88888.00 2008-01-13 18:40:22.405 013 17366.56 35.52 53938.04 88888.00 2008-01-13 18:40:22.905 013 17366.64 35.52 53938.00 88888.00 2008-01-13 18:40:23.405 013 17366.72 35.59 53938.00 88888.00 2008-01-13 18:40:23.905 013 17366.82 35.69 53938.05 88888.00 2008-01-13 18:40:24.405 013 17366.91 35.75 53937.94 88888.00 2008-01-13 18:40:24.905 013 17367.03 35.86 53937.75 88888.00 2008-01-13 18:40:25.405 013 17367.11 35.90 53937.70 88888.00 2008-01-13 18:40:25.905 013 17367.28 35.99 53937.69 88888.00 2008-01-13 18:40:26.405 013 17367.45 36.08 53937.55 88888.00 2008-01-13 18:40:26.905 013 17367.70 36.16 53937.43 88888.00 2008-01-13 18:40:27.405 013 17367.86 36.32 53937.37 88888.00 2008-01-13 18:40:27.905 013 17367.88 36.39 53937.35 88888.00 2008-01-13 18:40:28.405 013 17368.03 36.43 53937.32 88888.00 2008-01-13 18:40:28.905 013 17368.15 36.51 53937.23 88888.00 2008-01-13 18:40:29.405 013 17368.26 36.67 53937.33 88888.00 2008-01-13 18:40:29.905 013 17368.39 36.77 53937.33 88888.00 2008-01-13 18:40:30.405 013 17368.48 36.87 53937.30 88888.00 2008-01-13 18:40:30.905 013 17368.57 36.92 53937.24 88888.00 2008-01-13 18:40:31.405 013 17368.64 37.00 53937.15 88888.00 2008-01-13 18:40:31.905 013 17368.64 37.06 53937.08 88888.00 2008-01-13 18:40:32.405 013 17368.80 37.07 53936.93 88888.00 2008-01-13 18:40:32.905 013 17368.84 37.11 53937.00 88888.00 2008-01-13 18:40:33.405 013 17368.92 37.11 53936.97 88888.00 2008-01-13 18:40:33.905 013 17369.00 37.13 53936.82 88888.00 2008-01-13 18:40:34.405 013 17369.03 37.07 53936.81 88888.00 2008-01-13 18:40:34.905 013 17369.03 37.01 53936.81 88888.00 2008-01-13 18:40:35.405 013 17369.13 36.99 53936.82 88888.00 2008-01-13 18:40:35.905 013 17369.15 36.94 53936.81 88888.00 2008-01-13 18:40:36.405 013 17369.20 36.95 53936.82 88888.00 2008-01-13 18:40:36.905 013 17369.25 36.91 53936.81 88888.00 2008-01-13 18:40:37.405 013 17369.30 36.89 53936.88 88888.00 2008-01-13 18:40:37.905 013 17369.31 36.84 53936.80 88888.00 2008-01-13 18:40:38.405 013 17369.42 36.75 53936.78 88888.00 2008-01-13 18:40:38.905 013 17369.51 36.77 53936.84 88888.00 2008-01-13 18:40:39.405 013 17369.48 36.74 53936.81 88888.00 2008-01-13 18:40:39.905 013 17369.43 36.72 53936.76 88888.00 2008-01-13 18:40:40.405 013 17369.44 36.67 53936.66 88888.00 2008-01-13 18:40:40.905 013 17369.56 36.62 53936.66 88888.00 2008-01-13 18:40:41.405 013 17369.69 36.68 53936.74 88888.00 2008-01-13 18:40:41.905 013 17369.71 36.61 53936.68 88888.00 2008-01-13 18:40:42.405 013 17369.76 36.57 53936.62 88888.00 2008-01-13 18:40:42.905 013 17369.75 36.50 53936.69 88888.00 2008-01-13 18:40:43.405 013 17369.83 36.40 53936.61 88888.00 2008-01-13 18:40:43.905 013 17369.87 36.39 53936.54 88888.00 2008-01-13 18:40:44.405 013 17369.90 36.32 53936.55 88888.00 2008-01-13 18:40:44.905 013 17369.84 36.28 53936.61 88888.00 2008-01-13 18:40:45.405 013 17369.83 36.22 53936.59 88888.00 2008-01-13 18:40:45.905 013 17369.89 36.16 53936.55 88888.00 2008-01-13 18:40:46.405 013 17369.79 36.12 53936.53 88888.00 2008-01-13 18:40:46.905 013 17369.81 35.99 53936.53 88888.00 2008-01-13 18:40:47.405 013 17369.84 35.88 53936.53 88888.00 2008-01-13 18:40:47.905 013 17369.84 35.88 53936.48 88888.00 2008-01-13 18:40:48.405 013 17369.78 35.89 53936.48 88888.00 2008-01-13 18:40:48.905 013 17369.83 35.93 53936.47 88888.00 2008-01-13 18:40:49.405 013 17369.92 35.96 53936.47 88888.00 2008-01-13 18:40:49.905 013 17369.92 35.98 53936.53 88888.00 2008-01-13 18:40:50.405 013 17370.06 35.92 53936.51 88888.00 2008-01-13 18:40:50.905 013 17370.21 35.94 53936.66 88888.00 2008-01-13 18:40:51.405 013 17370.30 36.02 53936.61 88888.00 2008-01-13 18:40:51.905 013 17370.33 36.00 53936.57 88888.00 2008-01-13 18:40:52.405 013 17370.40 35.97 53936.57 88888.00 2008-01-13 18:40:52.905 013 17370.43 36.02 53936.45 88888.00 2008-01-13 18:40:53.405 013 17370.43 36.16 53936.39 88888.00 2008-01-13 18:40:53.905 013 17370.45 36.17 53936.40 88888.00 2008-01-13 18:40:54.405 013 17370.57 36.20 53936.29 88888.00 2008-01-13 18:40:54.905 013 17370.72 36.21 53936.30 88888.00 2008-01-13 18:40:55.405 013 17370.80 36.18 53936.30 88888.00 2008-01-13 18:40:55.905 013 17370.88 36.23 53936.31 88888.00 2008-01-13 18:40:56.405 013 17371.25 36.26 53936.25 88888.00 2008-01-13 18:40:56.905 013 17371.16 36.25 53936.18 88888.00 2008-01-13 18:40:57.405 013 17371.12 36.23 53936.21 88888.00 2008-01-13 18:40:57.905 013 17371.23 36.27 53936.23 88888.00 2008-01-13 18:40:58.405 013 17371.34 36.27 53936.20 88888.00 2008-01-13 18:40:58.905 013 17371.42 36.31 53936.28 88888.00 2008-01-13 18:40:59.405 013 17371.40 36.29 53936.23 88888.00 2008-01-13 18:40:59.905 013 17371.48 36.29 53936.21 88888.00 2008-01-13 18:41:00.405 013 17371.60 36.25 53936.19 88888.00 2008-01-13 18:41:00.905 013 17371.65 36.26 53936.14 88888.00 2008-01-13 18:41:01.405 013 17371.64 36.21 53936.13 88888.00 2008-01-13 18:41:01.905 013 17371.56 36.14 53936.22 88888.00 2008-01-13 18:41:02.405 013 17371.65 36.13 53936.26 88888.00 2008-01-13 18:41:02.905 013 17371.74 36.04 53936.24 88888.00 2008-01-13 18:41:03.405 013 17371.76 36.02 53936.22 88888.00 2008-01-13 18:41:03.905 013 17371.74 35.99 53936.23 88888.00 2008-01-13 18:41:04.405 013 17371.77 35.93 53936.25 88888.00 2008-01-13 18:41:04.905 013 17371.82 35.93 53936.36 88888.00 2008-01-13 18:41:05.405 013 17371.97 35.94 53936.31 88888.00 2008-01-13 18:41:05.905 013 17371.96 35.94 53936.25 88888.00 2008-01-13 18:41:06.405 013 17372.14 36.00 53936.24 88888.00 2008-01-13 18:41:06.905 013 17372.03 36.13 53936.16 88888.00 2008-01-13 18:41:07.405 013 17372.25 36.30 53936.13 88888.00 2008-01-13 18:41:07.905 013 17372.38 36.33 53936.22 88888.00 2008-01-13 18:41:08.405 013 17372.28 36.45 53936.24 88888.00 2008-01-13 18:41:08.905 013 17372.44 36.52 53936.22 88888.00 2008-01-13 18:41:09.405 013 17372.57 36.58 53936.16 88888.00 2008-01-13 18:41:09.905 013 17372.45 36.81 53936.10 88888.00 2008-01-13 18:41:10.405 013 17372.68 36.91 53936.09 88888.00 2008-01-13 18:41:10.905 013 17372.90 37.11 53935.99 88888.00 2008-01-13 18:41:11.405 013 17372.99 37.20 53935.91 88888.00 2008-01-13 18:41:11.905 013 17373.08 37.23 53935.94 88888.00 2008-01-13 18:41:12.405 013 17372.92 37.30 53935.94 88888.00 2008-01-13 18:41:12.905 013 17372.96 37.30 53935.91 88888.00 2008-01-13 18:41:13.405 013 17373.21 37.26 53935.91 88888.00 2008-01-13 18:41:13.905 013 17373.43 37.29 53935.86 88888.00 2008-01-13 18:41:14.405 013 17373.39 37.30 53935.94 88888.00 2008-01-13 18:41:14.905 013 17373.40 37.18 53935.91 88888.00 2008-01-13 18:41:15.405 013 17373.42 37.04 53935.86 88888.00 2008-01-13 18:41:15.905 013 17373.57 36.91 53935.87 88888.00 2008-01-13 18:41:16.405 013 17373.62 36.82 53935.91 88888.00 2008-01-13 18:41:16.905 013 17373.61 36.78 53935.86 88888.00 2008-01-13 18:41:17.405 013 17373.72 36.59 53935.97 88888.00 2008-01-13 18:41:17.905 013 17373.70 36.45 53936.10 88888.00 2008-01-13 18:41:18.405 013 17373.61 36.40 53936.16 88888.00 2008-01-13 18:41:18.905 013 17373.60 36.22 53936.09 88888.00 2008-01-13 18:41:19.405 013 17373.60 36.04 53936.10 88888.00 2008-01-13 18:41:19.905 013 17373.59 35.89 53936.16 88888.00 2008-01-13 18:41:20.405 013 17373.60 35.74 53936.18 88888.00 2008-01-13 18:41:20.905 013 17373.60 35.69 53936.21 88888.00 2008-01-13 18:41:21.405 013 17373.57 35.50 53936.29 88888.00 2008-01-13 18:41:21.905 013 17373.56 35.43 53936.20 88888.00 2008-01-13 18:41:22.405 013 17373.62 35.31 53936.26 88888.00 2008-01-13 18:41:22.905 013 17373.64 35.22 53936.30 88888.00 2008-01-13 18:41:23.405 013 17373.60 35.08 53936.26 88888.00 2008-01-13 18:41:23.905 013 17373.60 34.99 53936.30 88888.00 2008-01-13 18:41:24.405 013 17373.62 34.90 53936.30 88888.00 2008-01-13 18:41:24.905 013 17373.67 34.87 53936.26 88888.00 2008-01-13 18:41:25.402 013 17373.84 34.89 53936.20 88888.00 2008-01-13 18:41:25.902 013 17373.98 34.83 53936.12 88888.00 2008-01-13 18:41:26.402 013 17373.95 34.84 53936.20 88888.00 2008-01-13 18:41:26.902 013 17373.83 34.89 53936.23 88888.00 2008-01-13 18:41:27.402 013 17373.79 34.90 53936.17 88888.00 2008-01-13 18:41:27.902 013 17373.80 35.00 53936.21 88888.00 2008-01-13 18:41:28.402 013 17374.17 34.99 53936.22 88888.00 2008-01-13 18:41:28.902 013 17374.38 34.99 53936.17 88888.00 2008-01-13 18:41:29.402 013 17374.43 35.06 53936.26 88888.00 2008-01-13 18:41:29.902 013 17374.45 35.08 53936.28 88888.00 2008-01-13 18:41:30.402 013 17374.40 35.12 53936.35 88888.00 2008-01-13 18:41:30.902 013 17374.63 35.15 53936.14 88888.00 2008-01-13 18:41:31.402 013 17374.80 35.14 53936.08 88888.00 2008-01-13 18:41:31.902 013 17374.70 35.15 53936.19 88888.00 2008-01-13 18:41:32.402 013 17374.80 35.22 53936.21 88888.00 2008-01-13 18:41:32.902 013 17374.92 35.25 53936.17 88888.00 2008-01-13 18:41:33.402 013 17374.86 35.18 53936.14 88888.00 2008-01-13 18:41:33.902 013 17375.00 35.05 53936.12 88888.00 2008-01-13 18:41:34.402 013 17374.96 34.99 53936.17 88888.00 2008-01-13 18:41:34.902 013 17374.80 34.89 53936.17 88888.00 2008-01-13 18:41:35.402 013 17374.95 34.84 53936.23 88888.00 2008-01-13 18:41:35.902 013 17374.91 34.81 53936.24 88888.00 2008-01-13 18:41:36.402 013 17374.80 34.79 53936.20 88888.00 2008-01-13 18:41:36.902 013 17374.91 34.62 53936.17 88888.00 2008-01-13 18:41:37.402 013 17374.82 34.53 53936.06 88888.00 2008-01-13 18:41:37.902 013 17374.73 34.40 53936.16 88888.00 2008-01-13 18:41:38.402 013 17374.87 34.33 53936.33 88888.00 2008-01-13 18:41:38.902 013 17374.76 34.23 53936.32 88888.00 2008-01-13 18:41:39.402 013 17374.75 34.14 53936.39 88888.00 2008-01-13 18:41:39.902 013 17374.91 34.05 53936.39 88888.00 2008-01-13 18:41:40.402 013 17374.74 33.94 53936.35 88888.00 2008-01-13 18:41:40.902 013 17374.62 33.85 53936.41 88888.00 2008-01-13 18:41:41.402 013 17374.69 33.75 53936.43 88888.00 2008-01-13 18:41:41.902 013 17374.72 33.69 53936.55 88888.00 2008-01-13 18:41:42.402 013 17374.51 33.58 53936.47 88888.00 2008-01-13 18:41:42.902 013 17374.55 33.49 53936.43 88888.00 2008-01-13 18:41:43.402 013 17374.69 33.37 53936.44 88888.00 2008-01-13 18:41:43.902 013 17374.64 33.30 53936.51 88888.00 2008-01-13 18:41:44.402 013 17374.52 33.16 53936.51 88888.00 2008-01-13 18:41:44.902 013 17374.66 33.14 53936.53 88888.00 2008-01-13 18:41:45.402 013 17374.68 33.10 53936.55 88888.00 2008-01-13 18:41:45.902 013 17374.43 33.03 53936.53 88888.00 2008-01-13 18:41:46.402 013 17374.41 32.96 53936.54 88888.00 2008-01-13 18:41:46.902 013 17374.59 32.89 53936.56 88888.00 2008-01-13 18:41:47.402 013 17374.56 32.85 53936.69 88888.00 2008-01-13 18:41:47.902 013 17374.32 32.76 53936.73 88888.00 2008-01-13 18:41:48.402 013 17374.25 32.65 53936.63 88888.00 2008-01-13 18:41:48.902 013 17374.39 32.58 53936.61 88888.00 2008-01-13 18:41:49.402 013 17374.49 32.49 53936.70 88888.00 2008-01-13 18:41:49.902 013 17374.52 32.40 53936.74 88888.00 2008-01-13 18:41:50.402 013 17374.38 32.32 53936.78 88888.00 2008-01-13 18:41:50.902 013 17374.44 32.26 53936.85 88888.00 2008-01-13 18:41:51.402 013 17374.53 32.20 53936.87 88888.00 2008-01-13 18:41:51.902 013 17374.50 32.04 53936.97 88888.00 2008-01-13 18:41:52.402 013 17374.28 31.94 53937.01 88888.00 2008-01-13 18:41:52.902 013 17374.18 31.87 53936.99 88888.00 2008-01-13 18:41:53.402 013 17374.36 31.78 53936.93 88888.00 2008-01-13 18:41:53.902 013 17374.44 31.63 53936.84 88888.00 2008-01-13 18:41:54.402 013 17374.45 31.52 53936.78 88888.00 2008-01-13 18:41:54.902 013 17374.29 31.42 53936.74 88888.00 2008-01-13 18:41:55.402 013 17374.29 31.39 53936.71 88888.00 2008-01-13 18:41:55.902 013 17374.44 31.30 53936.71 88888.00 2008-01-13 18:41:56.402 013 17374.46 31.22 53936.91 88888.00 2008-01-13 18:41:56.902 013 17374.41 31.06 53936.95 88888.00 2008-01-13 18:41:57.402 013 17374.30 30.93 53936.87 88888.00 2008-01-13 18:41:57.902 013 17374.48 30.84 53936.80 88888.00 2008-01-13 18:41:58.402 013 17374.60 30.72 53936.92 88888.00 2008-01-13 18:41:58.902 013 17374.56 30.66 53936.91 88888.00 2008-01-13 18:41:59.402 013 17374.21 30.56 53936.86 88888.00 2008-01-13 18:41:59.902 013 17374.32 30.52 53936.82 88888.00 2008-01-13 18:42:00.402 013 17374.49 30.46 53936.85 88888.00 2008-01-13 18:42:00.902 013 17374.51 30.41 53936.92 88888.00 2008-01-13 18:42:01.402 013 17374.44 30.38 53936.92 88888.00 2008-01-13 18:42:01.902 013 17374.39 30.28 53936.89 88888.00 2008-01-13 18:42:02.402 013 17374.64 30.24 53936.95 88888.00 2008-01-13 18:42:02.902 013 17374.64 30.21 53936.82 88888.00 2008-01-13 18:42:03.402 013 17374.43 30.12 53936.80 88888.00 2008-01-13 18:42:03.902 013 17374.44 30.08 53936.85 88888.00 2008-01-13 18:42:04.402 013 17374.72 30.08 53936.85 88888.00 2008-01-13 18:42:04.902 013 17374.73 30.05 53936.76 88888.00 2008-01-13 18:42:05.402 013 17374.59 30.02 53936.71 88888.00 2008-01-13 18:42:05.902 013 17374.74 29.98 53936.66 88888.00 2008-01-13 18:42:06.402 013 17374.82 29.96 53936.74 88888.00 2008-01-13 18:42:06.902 013 17374.69 30.01 53936.73 88888.00 2008-01-13 18:42:07.402 013 17374.76 29.92 53936.73 88888.00 2008-01-13 18:42:07.902 013 17374.84 29.96 53936.74 88888.00 2008-01-13 18:42:08.402 013 17374.75 30.03 53936.68 88888.00 2008-01-13 18:42:08.902 013 17374.85 29.97 53936.59 88888.00 2008-01-13 18:42:09.402 013 17374.94 30.05 53936.59 88888.00 2008-01-13 18:42:09.902 013 17374.86 30.11 53936.65 88888.00 2008-01-13 18:42:10.402 013 17374.96 30.07 53936.70 88888.00 2008-01-13 18:42:10.902 013 17374.94 30.02 53936.74 88888.00 2008-01-13 18:42:11.402 013 17374.86 29.99 53936.66 88888.00 2008-01-13 18:42:11.902 013 17375.01 30.05 53936.61 88888.00 2008-01-13 18:42:12.402 013 17374.87 30.07 53936.71 88888.00 2008-01-13 18:42:12.902 013 17374.73 30.05 53936.64 88888.00 2008-01-13 18:42:13.402 013 17374.85 29.97 53936.56 88888.00 2008-01-13 18:42:13.902 013 17374.83 29.94 53936.56 88888.00 2008-01-13 18:42:14.402 013 17374.74 29.88 53936.55 88888.00 2008-01-13 18:42:14.902 013 17374.85 29.82 53936.54 88888.00 2008-01-13 18:42:15.402 013 17374.80 29.74 53936.56 88888.00 2008-01-13 18:42:15.902 013 17374.70 29.69 53936.62 88888.00 2008-01-13 18:42:16.402 013 17374.78 29.56 53936.61 88888.00 2008-01-13 18:42:16.902 013 17374.72 29.40 53936.58 88888.00 2008-01-13 18:42:17.402 013 17374.60 29.33 53936.74 88888.00 2008-01-13 18:42:17.902 013 17374.72 29.26 53936.73 88888.00 2008-01-13 18:42:18.402 013 17374.70 29.08 53936.75 88888.00 2008-01-13 18:42:18.902 013 17374.50 28.92 53936.76 88888.00 2008-01-13 18:42:19.402 013 17374.46 28.74 53936.76 88888.00 2008-01-13 18:42:19.902 013 17374.58 28.57 53936.87 88888.00 2008-01-13 18:42:20.402 013 17374.56 28.35 53936.86 88888.00 2008-01-13 18:42:20.902 013 17374.40 28.10 53936.77 88888.00 2008-01-13 18:42:21.402 013 17374.18 28.01 53936.76 88888.00 2008-01-13 18:42:21.902 013 17374.41 27.88 53936.78 88888.00 2008-01-13 18:42:22.402 013 17374.54 27.72 53936.84 88888.00 2008-01-13 18:42:22.902 013 17374.50 27.61 53936.84 88888.00 2008-01-13 18:42:23.402 013 17374.27 27.49 53936.82 88888.00 2008-01-13 18:42:23.902 013 17374.35 27.30 53936.91 88888.00 2008-01-13 18:42:24.402 013 17374.53 27.20 53936.93 88888.00 2008-01-13 18:42:24.902 013 17374.56 27.09 53936.98 88888.00 2008-01-13 18:42:25.402 013 17374.51 27.03 53936.91 88888.00 2008-01-13 18:42:25.902 013 17374.56 26.95 53936.82 88888.00 2008-01-13 18:42:26.402 013 17374.69 26.90 53936.97 88888.00 2008-01-13 18:42:26.902 013 17374.69 26.80 53937.00 88888.00 2008-01-13 18:42:27.402 013 17374.65 26.74 53936.90 88888.00 2008-01-13 18:42:27.902 013 17374.91 26.80 53936.77 88888.00 2008-01-13 18:42:28.402 013 17374.91 26.81 53936.77 88888.00 2008-01-13 18:42:28.902 013 17374.96 26.77 53936.74 88888.00 2008-01-13 18:42:29.402 013 17375.25 26.81 53936.76 88888.00 2008-01-13 18:42:29.902 013 17375.20 26.81 53936.82 88888.00 2008-01-13 18:42:30.402 013 17375.40 26.85 53936.74 88888.00 2008-01-13 18:42:30.902 013 17375.43 26.85 53936.73 88888.00 2008-01-13 18:42:31.402 013 17375.61 26.87 53936.63 88888.00 2008-01-13 18:42:31.902 013 17375.67 26.83 53936.54 88888.00 2008-01-13 18:42:32.402 013 17375.77 26.83 53936.45 88888.00 2008-01-13 18:42:32.902 013 17375.86 26.86 53936.43 88888.00 2008-01-13 18:42:33.402 013 17376.02 26.85 53936.37 88888.00 2008-01-13 18:42:33.902 013 17376.12 26.86 53936.37 88888.00 2008-01-13 18:42:34.402 013 17376.13 26.83 53936.32 88888.00 2008-01-13 18:42:34.902 013 17376.13 26.90 53936.31 88888.00 2008-01-13 18:42:35.402 013 17376.25 26.93 53936.32 88888.00 2008-01-13 18:42:35.902 013 17376.35 26.83 53936.16 88888.00 2008-01-13 18:42:36.402 013 17376.43 26.79 53936.06 88888.00 2008-01-13 18:42:36.902 013 17376.40 26.75 53936.08 88888.00 2008-01-13 18:42:37.402 013 17376.44 26.74 53935.99 88888.00 2008-01-13 18:42:37.902 013 17376.43 26.74 53936.01 88888.00 2008-01-13 18:42:38.402 013 17376.52 26.63 53935.99 88888.00 2008-01-13 18:42:38.902 013 17376.63 26.54 53936.03 88888.00 2008-01-13 18:42:39.402 013 17376.69 26.50 53936.05 88888.00 2008-01-13 18:42:39.902 013 17376.82 26.44 53935.99 88888.00 2008-01-13 18:42:40.402 013 17376.84 26.38 53935.98 88888.00 2008-01-13 18:42:40.902 013 17376.90 26.32 53935.98 88888.00 2008-01-13 18:42:41.402 013 17376.93 26.27 53936.01 88888.00 2008-01-13 18:42:41.902 013 17376.95 26.33 53935.98 88888.00 2008-01-13 18:42:42.402 013 17377.03 26.21 53935.96 88888.00 2008-01-13 18:42:42.902 013 17377.03 26.16 53935.88 88888.00 2008-01-13 18:42:43.402 013 17377.04 26.03 53935.88 88888.00 2008-01-13 18:42:43.902 013 17377.19 25.99 53935.95 88888.00 2008-01-13 18:42:44.402 013 17377.28 25.97 53935.96 88888.00 2008-01-13 18:42:44.902 013 17377.36 25.94 53935.94 88888.00 2008-01-13 18:42:45.402 013 17377.44 25.91 53935.95 88888.00 2008-01-13 18:42:45.902 013 17377.56 25.89 53935.77 88888.00 2008-01-13 18:42:46.402 013 17377.59 25.88 53935.81 88888.00 2008-01-13 18:42:46.902 013 17377.62 25.82 53935.83 88888.00 2008-01-13 18:42:47.402 013 17377.71 25.67 53935.74 88888.00 2008-01-13 18:42:47.902 013 17377.78 25.60 53935.74 88888.00 2008-01-13 18:42:48.402 013 17377.82 25.53 53935.73 88888.00 2008-01-13 18:42:48.902 013 17377.95 25.45 53935.67 88888.00 2008-01-13 18:42:49.402 013 17378.01 25.38 53935.61 88888.00 2008-01-13 18:42:49.902 013 17378.07 25.45 53935.64 88888.00 2008-01-13 18:42:50.402 013 17378.02 25.46 53935.56 88888.00 2008-01-13 18:42:50.902 013 17378.10 25.38 53935.54 88888.00 2008-01-13 18:42:51.402 013 17378.21 25.28 53935.56 88888.00 2008-01-13 18:42:51.902 013 17378.20 25.20 53935.70 88888.00 2008-01-13 18:42:52.402 013 17378.23 25.14 53935.63 88888.00 2008-01-13 18:42:52.902 013 17378.23 25.09 53935.54 88888.00 2008-01-13 18:42:53.402 013 17378.27 25.03 53935.51 88888.00 2008-01-13 18:42:53.902 013 17378.30 24.98 53935.51 88888.00 2008-01-13 18:42:54.402 013 17378.43 24.87 53935.51 88888.00 2008-01-13 18:42:54.902 013 17378.47 24.80 53935.45 88888.00 2008-01-13 18:42:55.402 013 17378.48 24.75 53935.45 88888.00 2008-01-13 18:42:55.902 013 17378.52 24.76 53935.52 88888.00 2008-01-13 18:42:56.402 013 17378.49 24.69 53935.49 88888.00 2008-01-13 18:42:56.902 013 17378.58 24.68 53935.51 88888.00 2008-01-13 18:42:57.402 013 17378.61 24.67 53935.45 88888.00 2008-01-13 18:42:57.902 013 17378.61 24.69 53935.33 88888.00 2008-01-13 18:42:58.402 013 17378.68 24.72 53935.34 88888.00 2008-01-13 18:42:58.902 013 17378.78 24.74 53935.39 88888.00 2008-01-13 18:42:59.402 013 17378.83 24.65 53935.42 88888.00 2008-01-13 18:42:59.902 013 17378.95 24.62 53935.34 88888.00 2008-01-13 18:43:00.402 013 17379.07 24.56 53935.17 88888.00 2008-01-13 18:43:00.902 013 17379.19 24.50 53935.12 88888.00 2008-01-13 18:43:01.402 013 17379.19 24.49 53935.06 88888.00 2008-01-13 18:43:01.902 013 17379.22 24.51 53935.06 88888.00 2008-01-13 18:43:02.402 013 17379.39 24.52 53935.10 88888.00 2008-01-13 18:43:02.902 013 17379.43 24.51 53935.19 88888.00 2008-01-13 18:43:03.402 013 17379.51 24.50 53935.14 88888.00 2008-01-13 18:43:03.902 013 17379.62 24.42 53935.17 88888.00 2008-01-13 18:43:04.402 013 17379.65 24.37 53935.09 88888.00 2008-01-13 18:43:04.902 013 17379.70 24.35 53935.08 88888.00 2008-01-13 18:43:05.402 013 17379.87 24.28 53935.08 88888.00 2008-01-13 18:43:05.902 013 17379.93 24.20 53935.05 88888.00 2008-01-13 18:43:06.402 013 17380.06 24.08 53935.07 88888.00 2008-01-13 18:43:06.902 013 17380.21 24.00 53935.07 88888.00 2008-01-13 18:43:07.402 013 17380.26 23.96 53935.12 88888.00 2008-01-13 18:43:07.902 013 17380.34 23.92 53935.01 88888.00 2008-01-13 18:43:08.402 013 17380.44 23.88 53934.96 88888.00 2008-01-13 18:43:08.902 013 17380.46 23.78 53934.90 88888.00 2008-01-13 18:43:09.402 013 17380.61 23.67 53934.89 88888.00 2008-01-13 18:43:09.902 013 17380.70 23.63 53934.97 88888.00 2008-01-13 18:43:10.402 013 17380.72 23.57 53934.93 88888.00 2008-01-13 18:43:10.902 013 17380.77 23.49 53934.96 88888.00 2008-01-13 18:43:11.402 013 17380.80 23.39 53934.90 88888.00 2008-01-13 18:43:11.902 013 17380.89 23.45 53934.72 88888.00 2008-01-13 18:43:12.402 013 17381.05 23.47 53934.77 88888.00 2008-01-13 18:43:12.902 013 17381.17 23.36 53934.80 88888.00 2008-01-13 18:43:13.402 013 17381.25 23.41 53934.87 88888.00 2008-01-13 18:43:13.902 013 17381.24 23.47 53934.93 88888.00 2008-01-13 18:43:14.402 013 17381.27 23.52 53934.86 88888.00 2008-01-13 18:43:14.902 013 17381.33 23.58 53934.86 88888.00 2008-01-13 18:43:15.402 013 17381.29 23.59 53934.95 88888.00 2008-01-13 18:43:15.902 013 17381.27 23.70 53934.95 88888.00 2008-01-13 18:43:16.402 013 17381.31 23.79 53934.89 88888.00 2008-01-13 18:43:16.902 013 17381.37 23.93 53934.89 88888.00 2008-01-13 18:43:17.402 013 17381.44 24.06 53934.88 88888.00 2008-01-13 18:43:17.902 013 17381.45 24.10 53934.84 88888.00 2008-01-13 18:43:18.402 013 17381.48 24.11 53934.75 88888.00 2008-01-13 18:43:18.902 013 17381.50 24.17 53934.73 88888.00 2008-01-13 18:43:19.402 013 17381.57 24.28 53934.74 88888.00 2008-01-13 18:43:19.902 013 17381.65 24.36 53934.76 88888.00 2008-01-13 18:43:20.402 013 17381.67 24.41 53934.73 88888.00 2008-01-13 18:43:20.902 013 17381.67 24.38 53934.74 88888.00 2008-01-13 18:43:21.402 013 17381.67 24.36 53934.80 88888.00 2008-01-13 18:43:21.902 013 17381.70 24.38 53934.89 88888.00 2008-01-13 18:43:22.402 013 17381.64 24.43 53934.93 88888.00 2008-01-13 18:43:22.902 013 17381.63 24.41 53934.89 88888.00 2008-01-13 18:43:23.402 013 17381.47 24.37 53934.90 88888.00 2008-01-13 18:43:23.902 013 17381.39 24.32 53934.95 88888.00 2008-01-13 18:43:24.402 013 17381.35 24.28 53934.89 88888.00 2008-01-13 18:43:24.902 013 17381.28 24.21 53934.89 88888.00 2008-01-13 18:43:25.402 013 17381.19 24.20 53934.87 88888.00 2008-01-13 18:43:25.902 013 17381.18 24.08 53934.84 88888.00 2008-01-13 18:43:26.402 013 17381.14 23.99 53934.80 88888.00 2008-01-13 18:43:26.902 013 17381.04 23.87 53934.82 88888.00 2008-01-13 18:43:27.402 013 17380.98 23.87 53934.90 88888.00 2008-01-13 18:43:27.902 013 17380.95 23.80 53935.01 88888.00 2008-01-13 18:43:28.402 013 17380.92 23.67 53934.99 88888.00 2008-01-13 18:43:28.902 013 17380.89 23.54 53935.06 88888.00 2008-01-13 18:43:29.402 013 17380.87 23.45 53935.02 88888.00 2008-01-13 18:43:29.902 013 17380.85 23.43 53934.89 88888.00 2008-01-13 18:43:30.402 013 17380.82 23.31 53934.99 88888.00 2008-01-13 18:43:30.902 013 17380.85 23.21 53935.18 88888.00 2008-01-13 18:43:31.402 013 17380.88 23.08 53935.16 88888.00 2008-01-13 18:43:31.902 013 17380.81 23.13 53935.21 88888.00 2008-01-13 18:43:32.402 013 17380.78 23.12 53935.16 88888.00 2008-01-13 18:43:32.902 013 17380.81 23.16 53935.17 88888.00 2008-01-13 18:43:33.402 013 17380.86 23.16 53935.19 88888.00 2008-01-13 18:43:33.902 013 17380.86 23.10 53935.24 88888.00 2008-01-13 18:43:34.402 013 17380.89 23.12 53935.29 88888.00 2008-01-13 18:43:34.902 013 17380.92 23.15 53935.21 88888.00 2008-01-13 18:43:35.402 013 17380.92 23.23 53935.19 88888.00 2008-01-13 18:43:35.902 013 17380.94 23.19 53935.16 88888.00 2008-01-13 18:43:36.402 013 17380.94 23.15 53935.14 88888.00 2008-01-13 18:43:36.902 013 17380.89 23.20 53935.20 88888.00 2008-01-13 18:43:37.402 013 17380.85 23.20 53935.21 88888.00 2008-01-13 18:43:37.902 013 17380.72 23.14 53935.21 88888.00 2008-01-13 18:43:38.402 013 17380.60 23.09 53935.31 88888.00 2008-01-13 18:43:38.902 013 17380.57 23.06 53935.27 88888.00 2008-01-13 18:43:39.402 013 17380.56 23.00 53935.25 88888.00 2008-01-13 18:43:39.902 013 17380.45 22.96 53935.22 88888.00 2008-01-13 18:43:40.402 013 17380.38 22.95 53935.21 88888.00 2008-01-13 18:43:40.902 013 17380.37 23.02 53935.19 88888.00 2008-01-13 18:43:41.402 013 17380.27 23.02 53935.19 88888.00 2008-01-13 18:43:41.902 013 17380.24 23.06 53935.27 88888.00 2008-01-13 18:43:42.402 013 17380.22 23.09 53935.28 88888.00 2008-01-13 18:43:42.902 013 17380.19 23.11 53935.24 88888.00 2008-01-13 18:43:43.402 013 17380.16 23.12 53935.27 88888.00 2008-01-13 18:43:43.902 013 17380.11 23.13 53935.32 88888.00 2008-01-13 18:43:44.402 013 17380.05 23.22 53935.39 88888.00 2008-01-13 18:43:44.902 013 17380.05 23.30 53935.40 88888.00 2008-01-13 18:43:45.402 013 17379.99 23.35 53935.47 88888.00 2008-01-13 18:43:45.902 013 17379.91 23.35 53935.40 88888.00 2008-01-13 18:43:46.402 013 17379.82 23.39 53935.32 88888.00 2008-01-13 18:43:46.902 013 17379.74 23.45 53935.32 88888.00 2008-01-13 18:43:47.402 013 17379.61 23.48 53935.35 88888.00 2008-01-13 18:43:47.902 013 17379.52 23.47 53935.42 88888.00 2008-01-13 18:43:48.402 013 17379.46 23.48 53935.42 88888.00 2008-01-13 18:43:48.902 013 17379.43 23.41 53935.44 88888.00 2008-01-13 18:43:49.402 013 17379.44 23.40 53935.39 88888.00 2008-01-13 18:43:49.902 013 17379.31 23.35 53935.42 88888.00 2008-01-13 18:43:50.402 013 17379.28 23.25 53935.38 88888.00 2008-01-13 18:43:50.902 013 17379.22 23.23 53935.40 88888.00 2008-01-13 18:43:51.402 013 17379.18 23.22 53935.46 88888.00 2008-01-13 18:43:51.902 013 17379.11 23.25 53935.47 88888.00 2008-01-13 18:43:52.402 013 17379.09 23.28 53935.50 88888.00 2008-01-13 18:43:52.902 013 17378.95 23.22 53935.49 88888.00 2008-01-13 18:43:53.402 013 17378.88 23.14 53935.47 88888.00 2008-01-13 18:43:53.902 013 17378.74 23.14 53935.51 88888.00 2008-01-13 18:43:54.402 013 17378.54 23.14 53935.57 88888.00 2008-01-13 18:43:54.902 013 17378.41 23.04 53935.62 88888.00 2008-01-13 18:43:55.402 013 17378.32 22.95 53935.73 88888.00 2008-01-13 18:43:55.902 013 17378.18 22.95 53935.78 88888.00 2008-01-13 18:43:56.402 013 17378.09 22.95 53935.85 88888.00 2008-01-13 18:43:56.902 013 17378.08 22.93 53935.81 88888.00 2008-01-13 18:43:57.402 013 17378.01 22.91 53935.87 88888.00 2008-01-13 18:43:57.902 013 17377.92 22.89 53935.88 88888.00 2008-01-13 18:43:58.402 013 17377.82 22.95 53935.90 88888.00 2008-01-13 18:43:58.902 013 17377.72 22.90 53935.86 88888.00 2008-01-13 18:43:59.402 013 17377.60 22.86 53935.85 88888.00 2008-01-13 18:43:59.902 013 17377.49 22.93 53935.91 88888.00 2008-01-13 18:44:00.402 013 17377.42 22.94 53935.98 88888.00 2008-01-13 18:44:00.902 013 17377.39 22.87 53936.03 88888.00 2008-01-13 18:44:01.402 013 17377.31 22.92 53935.92 88888.00 2008-01-13 18:44:01.902 013 17377.29 22.99 53935.95 88888.00 2008-01-13 18:44:02.402 013 17377.24 22.97 53935.86 88888.00 2008-01-13 18:44:02.902 013 17377.16 22.93 53935.87 88888.00 2008-01-13 18:44:03.402 013 17377.09 22.87 53935.96 88888.00 2008-01-13 18:44:03.902 013 17377.08 22.81 53935.98 88888.00 2008-01-13 18:44:04.402 013 17377.06 22.73 53936.05 88888.00 2008-01-13 18:44:04.902 013 17377.01 22.67 53936.05 88888.00 2008-01-13 18:44:05.402 013 17376.89 22.74 53935.96 88888.00 2008-01-13 18:44:05.902 013 17376.93 22.56 53935.96 88888.00 2008-01-13 18:44:06.402 013 17376.87 22.45 53935.86 88888.00 2008-01-13 18:44:06.902 013 17376.68 22.42 53935.84 88888.00 2008-01-13 18:44:07.402 013 17376.54 22.38 53935.90 88888.00 2008-01-13 18:44:07.902 013 17376.50 22.33 53935.87 88888.00 2008-01-13 18:44:08.402 013 17376.47 22.23 53935.95 88888.00 2008-01-13 18:44:08.902 013 17376.36 22.19 53936.10 88888.00 2008-01-13 18:44:09.402 013 17376.25 22.13 53936.12 88888.00 2008-01-13 18:44:09.902 013 17376.18 22.05 53936.14 88888.00 2008-01-13 18:44:10.402 013 17376.14 21.89 53936.12 88888.00 2008-01-13 18:44:10.902 013 17375.96 21.79 53936.08 88888.00 2008-01-13 18:44:11.402 013 17375.94 21.78 53936.10 88888.00 2008-01-13 18:44:11.902 013 17375.84 21.75 53936.08 88888.00 2008-01-13 18:44:12.402 013 17375.78 21.66 53936.06 88888.00 2008-01-13 18:44:12.902 013 17375.74 21.56 53936.17 88888.00 2008-01-13 18:44:13.402 013 17375.64 21.53 53936.20 88888.00 2008-01-13 18:44:13.902 013 17375.72 21.38 53936.14 88888.00 2008-01-13 18:44:14.402 013 17375.65 21.44 53936.16 88888.00 2008-01-13 18:44:14.902 013 17375.57 21.37 53936.21 88888.00 2008-01-13 18:44:15.402 013 17375.37 21.42 53936.18 88888.00 2008-01-13 18:44:15.902 013 17375.42 21.34 53936.22 88888.00 2008-01-13 18:44:16.402 013 17375.24 21.36 53936.33 88888.00 2008-01-13 18:44:16.902 013 17375.33 21.36 53936.34 88888.00 2008-01-13 18:44:17.402 013 17375.19 21.35 53936.24 88888.00 2008-01-13 18:44:17.902 013 17375.34 21.35 53936.19 88888.00 2008-01-13 18:44:18.402 013 17375.25 21.38 53936.18 88888.00 2008-01-13 18:44:18.902 013 17375.35 21.40 53936.06 88888.00 2008-01-13 18:44:19.402 013 17375.32 21.39 53936.10 88888.00 2008-01-13 18:44:19.902 013 17375.34 21.55 53936.12 88888.00 2008-01-13 18:44:20.402 013 17375.30 21.67 53936.05 88888.00 2008-01-13 18:44:20.902 013 17375.36 21.79 53935.99 88888.00 2008-01-13 18:44:21.402 013 17375.35 21.93 53935.91 88888.00 2008-01-13 18:44:21.902 013 17375.42 22.12 53935.83 88888.00 2008-01-13 18:44:22.402 013 17375.46 22.34 53935.84 88888.00 2008-01-13 18:44:22.902 013 17375.63 22.55 53935.80 88888.00 2008-01-13 18:44:23.402 013 17375.57 22.73 53935.80 88888.00 2008-01-13 18:44:23.902 013 17375.77 22.85 53935.80 88888.00 2008-01-13 18:44:24.402 013 17375.92 23.04 53935.77 88888.00 2008-01-13 18:44:24.902 013 17375.96 23.30 53935.73 88888.00 2008-01-13 18:44:25.402 013 17376.02 23.52 53935.65 88888.00 2008-01-13 18:44:25.902 013 17375.97 23.74 53935.49 88888.00 2008-01-13 18:44:26.402 013 17375.98 23.84 53935.32 88888.00 2008-01-13 18:44:26.902 013 17376.08 23.96 53935.30 88888.00 2008-01-13 18:44:27.402 013 17376.15 24.06 53935.43 88888.00 2008-01-13 18:44:27.902 013 17376.17 24.11 53935.49 88888.00 2008-01-13 18:44:28.402 013 17376.23 24.25 53935.46 88888.00 2008-01-13 18:44:28.902 013 17376.19 24.29 53935.40 88888.00 2008-01-13 18:44:29.402 013 17376.22 24.29 53935.41 88888.00 2008-01-13 18:44:29.902 013 17376.18 24.30 53935.38 88888.00 2008-01-13 18:44:30.402 013 17376.14 24.29 53935.39 88888.00 2008-01-13 18:44:30.902 013 17376.14 24.26 53935.35 88888.00 2008-01-13 18:44:31.402 013 17376.15 24.30 53935.35 88888.00 2008-01-13 18:44:31.902 013 17376.07 24.31 53935.40 88888.00 2008-01-13 18:44:32.402 013 17375.96 24.26 53935.40 88888.00 2008-01-13 18:44:32.902 013 17375.95 24.18 53935.35 88888.00 2008-01-13 18:44:33.402 013 17376.03 24.26 53935.31 88888.00 2008-01-13 18:44:33.902 013 17375.88 24.25 53935.41 88888.00 2008-01-13 18:44:34.402 013 17375.82 24.27 53935.36 88888.00 2008-01-13 18:44:34.902 013 17375.77 24.31 53935.34 88888.00 2008-01-13 18:44:35.409 013 17375.68 24.27 53935.33 88888.00 2008-01-13 18:44:35.909 013 17375.76 24.23 53935.28 88888.00 2008-01-13 18:44:36.409 013 17375.66 24.23 53935.29 88888.00 2008-01-13 18:44:36.909 013 17375.66 24.28 53935.41 88888.00 2008-01-13 18:44:37.409 013 17375.55 24.32 53935.39 88888.00 2008-01-13 18:44:37.909 013 17375.57 24.31 53935.44 88888.00 2008-01-13 18:44:38.409 013 17375.51 24.35 53935.34 88888.00 2008-01-13 18:44:38.909 013 17375.50 24.39 53935.30 88888.00 2008-01-13 18:44:39.409 013 17375.51 24.41 53935.30 88888.00 2008-01-13 18:44:39.909 013 17375.45 24.36 53935.20 88888.00 2008-01-13 18:44:40.409 013 17375.46 24.31 53935.19 88888.00 2008-01-13 18:44:40.909 013 17375.45 24.30 53935.23 88888.00 2008-01-13 18:44:41.409 013 17375.53 24.28 53935.13 88888.00 2008-01-13 18:44:41.909 013 17375.38 24.20 53935.27 88888.00 2008-01-13 18:44:42.409 013 17375.42 24.10 53935.30 88888.00 2008-01-13 18:44:42.909 013 17375.31 23.93 53935.24 88888.00 2008-01-13 18:44:43.409 013 17375.24 23.87 53935.25 88888.00 2008-01-13 18:44:43.909 013 17375.11 23.80 53935.33 88888.00 2008-01-13 18:44:44.409 013 17374.91 23.69 53935.30 88888.00 2008-01-13 18:44:44.909 013 17374.93 23.65 53935.24 88888.00 2008-01-13 18:44:45.409 013 17374.79 23.65 53935.28 88888.00 2008-01-13 18:44:45.909 013 17374.58 23.53 53935.29 88888.00 2008-01-13 18:44:46.409 013 17374.68 23.44 53935.30 88888.00 2008-01-13 18:44:46.909 013 17374.65 23.36 53935.30 88888.00 2008-01-13 18:44:47.409 013 17374.38 23.24 53935.30 88888.00 2008-01-13 18:44:47.909 013 17374.33 23.18 53935.39 88888.00 2008-01-13 18:44:48.409 013 17374.44 23.16 53935.39 88888.00 2008-01-13 18:44:48.909 013 17374.48 23.12 53935.29 88888.00 2008-01-13 18:44:49.409 013 17374.40 23.11 53935.40 88888.00 2008-01-13 18:44:49.909 013 17374.09 23.02 53935.33 88888.00 2008-01-13 18:44:50.409 013 17374.10 23.09 53935.25 88888.00 2008-01-13 18:44:50.909 013 17374.30 23.13 53935.20 88888.00 2008-01-13 18:44:51.409 013 17374.39 23.19 53935.23 88888.00 2008-01-13 18:44:51.909 013 17374.41 23.28 53935.25 88888.00 2008-01-13 18:44:52.409 013 17374.12 23.32 53935.16 88888.00 2008-01-13 18:44:52.909 013 17374.03 23.35 53935.17 88888.00 2008-01-13 18:44:53.409 013 17374.20 23.49 53935.22 88888.00 2008-01-13 18:44:53.909 013 17374.38 23.62 53935.18 88888.00 2008-01-13 18:44:54.409 013 17374.49 23.77 53935.16 88888.00 2008-01-13 18:44:54.909 013 17374.40 23.86 53935.10 88888.00 2008-01-13 18:44:55.409 013 17374.18 23.93 53935.06 88888.00 2008-01-13 18:44:55.909 013 17374.36 24.10 53935.10 88888.00 2008-01-13 18:44:56.409 013 17374.58 24.20 53935.04 88888.00 2008-01-13 18:44:56.909 013 17374.61 24.32 53934.98 88888.00 2008-01-13 18:44:57.409 013 17374.49 24.42 53934.99 88888.00 2008-01-13 18:44:57.909 013 17374.71 24.53 53934.91 88888.00 2008-01-13 18:44:58.409 013 17374.90 24.60 53934.82 88888.00 2008-01-13 18:44:58.909 013 17374.78 24.65 53934.75 88888.00 2008-01-13 18:44:59.409 013 17375.01 24.72 53934.64 88888.00 2008-01-13 18:44:59.909 013 17375.09 24.78 53934.57 88888.00 2008-01-13 18:45:00.409 013 17375.06 24.87 53934.56 88888.00 2008-01-13 18:45:00.909 013 17375.20 24.91 53934.64 88888.00 2008-01-13 18:45:01.409 013 17375.04 24.90 53934.72 88888.00 2008-01-13 18:45:01.909 013 17375.21 24.97 53934.58 88888.00 2008-01-13 18:45:02.409 013 17375.13 25.04 53934.49 88888.00 2008-01-13 18:45:02.909 013 17375.12 25.13 53934.46 88888.00 2008-01-13 18:45:03.409 013 17375.13 25.09 53934.57 88888.00 2008-01-13 18:45:03.909 013 17374.95 25.03 53934.58 88888.00 2008-01-13 18:45:04.409 013 17375.01 25.04 53934.48 88888.00 2008-01-13 18:45:04.909 013 17374.85 25.01 53934.49 88888.00 2008-01-13 18:45:05.409 013 17374.71 24.96 53934.57 88888.00 2008-01-13 18:45:05.909 013 17374.78 24.95 53934.54 88888.00 2008-01-13 18:45:06.409 013 17374.73 24.97 53934.58 88888.00 2008-01-13 18:45:06.909 013 17374.51 25.01 53934.66 88888.00 2008-01-13 18:45:07.409 013 17374.54 25.08 53934.67 88888.00 2008-01-13 18:45:07.909 013 17374.59 25.06 53934.64 88888.00 2008-01-13 18:45:08.409 013 17374.46 25.01 53934.64 88888.00 2008-01-13 18:45:08.909 013 17374.23 24.96 53934.72 88888.00 2008-01-13 18:45:09.409 013 17374.34 25.00 53934.71 88888.00 2008-01-13 18:45:09.909 013 17374.41 25.08 53934.65 88888.00 2008-01-13 18:45:10.409 013 17374.30 25.07 53934.74 88888.00 2008-01-13 18:45:10.909 013 17374.24 25.13 53934.86 88888.00 2008-01-13 18:45:11.409 013 17374.08 25.29 53934.86 88888.00 2008-01-13 18:45:11.909 013 17373.98 25.46 53934.85 88888.00 2008-01-13 18:45:12.409 013 17374.17 25.63 53934.73 88888.00 2008-01-13 18:45:12.909 013 17374.29 25.79 53934.71 88888.00 2008-01-13 18:45:13.409 013 17374.14 25.93 53934.69 88888.00 2008-01-13 18:45:13.909 013 17374.09 26.07 53934.67 88888.00 2008-01-13 18:45:14.409 013 17374.09 26.17 53934.65 88888.00 2008-01-13 18:45:14.909 013 17373.90 26.35 53934.71 88888.00 2008-01-13 18:45:15.409 013 17373.76 26.51 53934.73 88888.00 2008-01-13 18:45:15.909 013 17373.62 26.76 53934.64 88888.00 2008-01-13 18:45:16.409 013 17373.58 26.95 53934.73 88888.00 2008-01-13 18:45:16.909 013 17373.59 27.12 53934.75 88888.00 2008-01-13 18:45:17.409 013 17373.61 27.34 53934.83 88888.00 2008-01-13 18:45:17.909 013 17373.63 27.54 53934.87 88888.00 2008-01-13 18:45:18.409 013 17373.60 27.65 53934.78 88888.00 2008-01-13 18:45:18.909 013 17373.50 27.72 53934.66 88888.00 2008-01-13 18:45:19.409 013 17373.47 27.78 53934.65 88888.00 2008-01-13 18:45:19.909 013 17373.51 27.83 53934.65 88888.00 2008-01-13 18:45:20.409 013 17373.49 27.86 53934.49 88888.00 2008-01-13 18:45:20.909 013 17373.39 27.84 53934.51 88888.00 2008-01-13 18:45:21.409 013 17373.36 27.74 53934.48 88888.00 2008-01-13 18:45:21.909 013 17373.40 27.77 53934.42 88888.00 2008-01-13 18:45:22.409 013 17373.31 27.79 53934.48 88888.00 2008-01-13 18:45:22.909 013 17373.36 27.71 53934.64 88888.00 2008-01-13 18:45:23.409 013 17373.41 27.57 53934.65 88888.00 2008-01-13 18:45:23.909 013 17373.43 27.35 53934.72 88888.00 2008-01-13 18:45:24.409 013 17373.21 27.22 53934.65 88888.00 2008-01-13 18:45:24.909 013 17373.19 27.08 53934.61 88888.00 2008-01-13 18:45:25.409 013 17373.02 26.84 53934.66 88888.00 2008-01-13 18:45:25.909 013 17372.89 26.66 53934.61 88888.00 2008-01-13 18:45:26.409 013 17373.00 26.57 53934.74 88888.00 2008-01-13 18:45:26.909 013 17373.10 26.46 53934.74 88888.00 2008-01-13 18:45:27.409 013 17373.21 26.41 53934.57 88888.00 2008-01-13 18:45:27.909 013 17373.11 26.27 53934.64 88888.00 2008-01-13 18:45:28.409 013 17372.96 26.16 53934.71 88888.00 2008-01-13 18:45:28.909 013 17372.72 26.01 53934.69 88888.00 2008-01-13 18:45:29.409 013 17372.89 25.95 53934.72 88888.00 2008-01-13 18:45:29.909 013 17372.98 25.95 53934.79 88888.00 2008-01-13 18:45:30.409 013 17373.00 25.96 53934.76 88888.00 2008-01-13 18:45:30.909 013 17373.03 25.98 53934.71 88888.00 2008-01-13 18:45:31.409 013 17372.77 26.06 53934.68 88888.00 2008-01-13 18:45:31.909 013 17372.85 26.14 53934.68 88888.00 2008-01-13 18:45:32.409 013 17373.02 26.26 53934.71 88888.00 2008-01-13 18:45:32.909 013 17373.09 26.43 53934.73 88888.00 2008-01-13 18:45:33.409 013 17373.32 26.62 53934.75 88888.00 2008-01-13 18:45:33.909 013 17373.21 26.81 53934.62 88888.00 2008-01-13 18:45:34.409 013 17373.20 27.01 53934.61 88888.00 2008-01-13 18:45:34.909 013 17372.98 27.22 53934.62 88888.00 2008-01-13 18:45:35.409 013 17373.05 27.39 53934.60 88888.00 2008-01-13 18:45:35.909 013 17373.25 27.54 53934.54 88888.00 2008-01-13 18:45:36.409 013 17373.30 27.79 53934.49 88888.00 2008-01-13 18:45:36.909 013 17373.25 28.00 53934.46 88888.00 2008-01-13 18:45:37.409 013 17373.28 28.25 53934.44 88888.00 2008-01-13 18:45:37.909 013 17373.41 28.41 53934.40 88888.00 2008-01-13 18:45:38.409 013 17373.56 28.62 53934.41 88888.00 2008-01-13 18:45:38.909 013 17373.60 28.79 53934.39 88888.00 2008-01-13 18:45:39.409 013 17373.60 28.84 53934.33 88888.00 2008-01-13 18:45:39.909 013 17373.59 28.88 53934.30 88888.00 2008-01-13 18:45:40.409 013 17373.58 28.95 53934.28 88888.00 2008-01-13 18:45:40.909 013 17373.52 28.95 53934.40 88888.00 2008-01-13 18:45:41.409 013 17373.15 28.96 53934.41 88888.00 2008-01-13 18:45:41.909 013 17372.87 28.96 53934.54 88888.00 2008-01-13 18:45:42.409 013 17372.72 28.86 53934.54 88888.00 2008-01-13 18:45:42.909 013 17372.81 28.78 53934.57 88888.00 2008-01-13 18:45:43.409 013 17372.86 28.72 53934.67 88888.00 2008-01-13 18:45:43.909 013 17372.80 28.59 53934.75 88888.00 2008-01-13 18:45:44.409 013 17372.54 28.55 53934.77 88888.00 2008-01-13 18:45:44.909 013 17372.62 28.46 53934.73 88888.00 2008-01-13 18:45:45.409 013 17372.62 28.27 53934.66 88888.00 2008-01-13 18:45:45.909 013 17372.44 28.19 53934.72 88888.00 2008-01-13 18:45:46.409 013 17372.35 28.10 53934.84 88888.00 2008-01-13 18:45:46.909 013 17372.39 28.00 53934.86 88888.00 2008-01-13 18:45:47.409 013 17372.20 27.88 53934.89 88888.00 2008-01-13 18:45:47.909 013 17372.18 27.74 53934.79 88888.00 2008-01-13 18:45:48.409 013 17372.15 27.67 53934.89 88888.00 2008-01-13 18:45:48.909 013 17372.05 27.68 53934.95 88888.00 2008-01-13 18:45:49.409 013 17372.07 27.75 53934.84 88888.00 2008-01-13 18:45:49.909 013 17371.86 27.68 53934.83 88888.00 2008-01-13 18:45:50.409 013 17371.90 27.70 53934.86 88888.00 2008-01-13 18:45:50.909 013 17371.78 27.91 53934.87 88888.00 2008-01-13 18:45:51.409 013 17371.93 28.04 53934.86 88888.00 2008-01-13 18:45:51.909 013 17371.88 28.18 53934.89 88888.00 2008-01-13 18:45:52.409 013 17372.01 28.33 53934.82 88888.00 2008-01-13 18:45:52.909 013 17371.93 28.50 53934.86 88888.00 2008-01-13 18:45:53.409 013 17371.94 28.69 53934.91 88888.00 2008-01-13 18:45:53.909 013 17372.09 28.84 53934.80 88888.00 2008-01-13 18:45:54.409 013 17372.01 29.03 53934.68 88888.00 2008-01-13 18:45:54.909 013 17372.21 29.27 53934.54 88888.00 2008-01-13 18:45:55.409 013 17372.07 29.45 53934.63 88888.00 2008-01-13 18:45:55.909 013 17372.21 29.67 53934.62 88888.00 2008-01-13 18:45:56.409 013 17372.30 29.93 53934.57 88888.00 2008-01-13 18:45:56.909 013 17372.13 30.19 53934.44 88888.00 2008-01-13 18:45:57.409 013 17372.18 30.30 53934.30 88888.00 2008-01-13 18:45:57.909 013 17372.08 30.43 53934.31 88888.00 2008-01-13 18:45:58.409 013 17372.01 30.58 53934.43 88888.00 2008-01-13 18:45:58.909 013 17372.10 30.73 53934.49 88888.00 2008-01-13 18:45:59.409 013 17371.95 30.86 53934.53 88888.00 2008-01-13 18:45:59.909 013 17371.95 30.93 53934.35 88888.00 2008-01-13 18:46:00.409 013 17371.82 30.97 53934.38 88888.00 2008-01-13 18:46:00.909 013 17371.87 30.97 53934.43 88888.00 2008-01-13 18:46:01.409 013 17371.67 31.01 53934.40 88888.00 2008-01-13 18:46:01.909 013 17371.57 31.03 53934.49 88888.00 2008-01-13 18:46:02.409 013 17371.38 31.00 53934.53 88888.00 2008-01-13 18:46:02.909 013 17371.23 30.97 53934.51 88888.00 2008-01-13 18:46:03.409 013 17371.15 31.01 53934.55 88888.00 2008-01-13 18:46:03.909 013 17371.09 31.00 53934.68 88888.00 2008-01-13 18:46:04.409 013 17371.02 31.05 53934.76 88888.00 2008-01-13 18:46:04.909 013 17370.92 31.05 53934.76 88888.00 2008-01-13 18:46:05.409 013 17370.67 31.09 53934.72 88888.00 2008-01-13 18:46:05.909 013 17370.56 31.14 53934.72 88888.00 2008-01-13 18:46:06.409 013 17370.56 31.24 53934.71 88888.00 2008-01-13 18:46:06.909 013 17370.64 31.30 53934.71 88888.00 2008-01-13 18:46:07.409 013 17370.61 31.33 53934.73 88888.00 2008-01-13 18:46:07.909 013 17370.63 31.40 53934.80 88888.00 2008-01-13 18:46:08.409 013 17370.71 31.48 53934.82 88888.00 2008-01-13 18:46:08.909 013 17370.66 31.55 53934.79 88888.00 2008-01-13 18:46:09.409 013 17370.58 31.61 53934.79 88888.00 2008-01-13 18:46:09.909 013 17370.58 31.67 53934.79 88888.00 2008-01-13 18:46:10.409 013 17370.52 31.70 53934.75 88888.00 2008-01-13 18:46:10.909 013 17370.55 31.68 53934.76 88888.00 2008-01-13 18:46:11.409 013 17370.53 31.69 53934.71 88888.00 2008-01-13 18:46:11.909 013 17370.54 31.69 53934.67 88888.00 2008-01-13 18:46:12.409 013 17370.56 31.73 53934.66 88888.00 2008-01-13 18:46:12.909 013 17370.61 31.77 53934.60 88888.00 2008-01-13 18:46:13.409 013 17370.62 31.72 53934.72 88888.00 2008-01-13 18:46:13.909 013 17370.60 31.79 53934.78 88888.00 2008-01-13 18:46:14.409 013 17370.52 31.87 53934.77 88888.00 2008-01-13 18:46:14.909 013 17370.40 31.84 53934.75 88888.00 2008-01-13 18:46:15.409 013 17370.36 31.92 53934.79 88888.00 2008-01-13 18:46:15.909 013 17370.42 31.98 53934.80 88888.00 2008-01-13 18:46:16.409 013 17370.36 32.08 53934.83 88888.00 2008-01-13 18:46:16.909 013 17370.31 32.08 53934.79 88888.00 2008-01-13 18:46:17.409 013 17370.25 32.10 53934.83 88888.00 2008-01-13 18:46:17.909 013 17370.14 32.16 53934.79 88888.00 2008-01-13 18:46:18.409 013 17370.19 32.21 53934.83 88888.00 2008-01-13 18:46:18.909 013 17370.24 32.16 53934.82 88888.00 2008-01-13 18:46:19.409 013 17370.19 32.09 53934.82 88888.00 2008-01-13 18:46:19.909 013 17370.05 32.09 53934.90 88888.00 2008-01-13 18:46:20.409 013 17369.99 32.09 53934.84 88888.00 2008-01-13 18:46:20.909 013 17369.92 32.11 53934.75 88888.00 2008-01-13 18:46:21.409 013 17369.91 32.02 53934.88 88888.00 2008-01-13 18:46:21.909 013 17369.87 32.00 53934.95 88888.00 2008-01-13 18:46:22.409 013 17369.82 32.02 53934.99 88888.00 2008-01-13 18:46:22.909 013 17369.82 31.96 53935.04 88888.00 2008-01-13 18:46:23.409 013 17369.81 31.89 53934.99 88888.00 2008-01-13 18:46:23.909 013 17369.76 31.82 53934.97 88888.00 2008-01-13 18:46:24.409 013 17369.73 31.68 53934.88 88888.00 2008-01-13 18:46:24.909 013 17369.75 31.61 53934.99 88888.00 2008-01-13 18:46:25.409 013 17369.72 31.59 53935.00 88888.00 2008-01-13 18:46:25.909 013 17369.62 31.50 53934.98 88888.00 2008-01-13 18:46:26.409 013 17369.70 31.40 53934.91 88888.00 2008-01-13 18:46:26.909 013 17369.76 31.33 53935.00 88888.00 2008-01-13 18:46:27.409 013 17369.66 31.26 53934.93 88888.00 2008-01-13 18:46:27.909 013 17369.66 31.20 53934.87 88888.00 2008-01-13 18:46:28.409 013 17369.61 31.11 53934.87 88888.00 2008-01-13 18:46:28.909 013 17369.66 31.00 53934.88 88888.00 2008-01-13 18:46:29.409 013 17369.63 30.96 53934.84 88888.00 2008-01-13 18:46:29.909 013 17369.64 30.87 53934.87 88888.00 2008-01-13 18:46:30.409 013 17369.68 30.74 53934.84 88888.00 2008-01-13 18:46:30.909 013 17369.73 30.53 53934.80 88888.00 2008-01-13 18:46:31.409 013 17369.75 30.37 53934.85 88888.00 2008-01-13 18:46:31.909 013 17369.62 30.32 53934.86 88888.00 2008-01-13 18:46:32.409 013 17369.66 30.24 53934.90 88888.00 2008-01-13 18:46:32.909 013 17369.73 30.17 53934.95 88888.00 2008-01-13 18:46:33.409 013 17369.74 30.11 53934.93 88888.00 2008-01-13 18:46:33.909 013 17369.84 30.03 53934.95 88888.00 2008-01-13 18:46:34.409 013 17369.85 29.86 53934.97 88888.00 2008-01-13 18:46:34.909 013 17369.90 29.68 53934.94 88888.00 2008-01-13 18:46:35.409 013 17370.02 29.64 53934.95 88888.00 2008-01-13 18:46:35.909 013 17370.11 29.52 53934.88 88888.00 2008-01-13 18:46:36.409 013 17370.15 29.44 53934.89 88888.00 2008-01-13 18:46:36.909 013 17370.21 29.36 53934.94 88888.00 2008-01-13 18:46:37.409 013 17370.37 29.27 53934.91 88888.00 2008-01-13 18:46:37.909 013 17370.53 29.09 53934.76 88888.00 2008-01-13 18:46:38.409 013 17370.55 29.04 53934.69 88888.00 2008-01-13 18:46:38.909 013 17370.68 29.03 53934.68 88888.00 2008-01-13 18:46:39.409 013 17370.62 28.98 53934.72 88888.00 2008-01-13 18:46:39.909 013 17370.61 28.88 53934.83 88888.00 2008-01-13 18:46:40.409 013 17370.73 28.82 53934.78 88888.00 2008-01-13 18:46:40.909 013 17370.83 28.80 53934.62 88888.00 2008-01-13 18:46:41.409 013 17370.93 28.76 53934.48 88888.00 2008-01-13 18:46:41.909 013 17371.04 28.64 53934.57 88888.00 2008-01-13 18:46:42.409 013 17371.09 28.48 53934.63 88888.00 2008-01-13 18:46:42.909 013 17371.16 28.38 53934.58 88888.00 2008-01-13 18:46:43.409 013 17371.19 28.33 53934.60 88888.00 2008-01-13 18:46:43.909 013 17371.32 28.23 53934.67 88888.00 2008-01-13 18:46:44.409 013 17371.52 28.14 53934.58 88888.00 2008-01-13 18:46:44.909 013 17371.49 28.11 53934.49 88888.00 2008-01-13 18:46:45.409 013 17371.58 28.03 53934.48 88888.00 2008-01-13 18:46:45.909 013 17371.65 28.02 53934.43 88888.00 2008-01-13 18:46:46.409 013 17371.86 28.09 53934.42 88888.00 2008-01-13 18:46:46.909 013 17371.82 27.99 53934.41 88888.00 2008-01-13 18:46:47.409 013 17371.91 27.94 53934.43 88888.00 2008-01-13 18:46:47.909 013 17371.95 27.90 53934.43 88888.00 2008-01-13 18:46:48.409 013 17372.05 27.89 53934.38 88888.00 2008-01-13 18:46:48.909 013 17372.04 27.82 53934.34 88888.00 2008-01-13 18:46:49.409 013 17372.23 27.77 53934.34 88888.00 2008-01-13 18:46:49.909 013 17372.37 27.75 53934.34 88888.00 2008-01-13 18:46:50.409 013 17372.27 27.67 53934.44 88888.00 2008-01-13 18:46:50.909 013 17372.23 27.49 53934.35 88888.00 2008-01-13 18:46:51.409 013 17372.28 27.42 53934.31 88888.00 2008-01-13 18:46:51.909 013 17372.18 27.30 53934.40 88888.00 2008-01-13 18:46:52.409 013 17372.35 27.18 53934.33 88888.00 2008-01-13 18:46:52.909 013 17372.46 27.06 53934.32 88888.00 2008-01-13 18:46:53.409 013 17372.21 26.97 53934.27 88888.00 2008-01-13 18:46:53.909 013 17372.29 26.85 53934.26 88888.00 2008-01-13 18:46:54.409 013 17372.27 26.67 53934.35 88888.00 2008-01-13 18:46:54.909 013 17372.25 26.52 53934.34 88888.00 2008-01-13 18:46:55.409 013 17372.41 26.33 53934.31 88888.00 2008-01-13 18:46:55.909 013 17372.30 26.22 53934.28 88888.00 2008-01-13 18:46:56.409 013 17372.27 26.07 53934.39 88888.00 2008-01-13 18:46:56.909 013 17372.29 25.91 53934.43 88888.00 2008-01-13 18:46:57.409 013 17372.13 25.76 53934.35 88888.00 2008-01-13 18:46:57.909 013 17372.10 25.59 53934.39 88888.00 2008-01-13 18:46:58.409 013 17372.00 25.50 53934.45 88888.00 2008-01-13 18:46:58.909 013 17372.03 25.27 53934.56 88888.00 2008-01-13 18:46:59.409 013 17372.10 25.06 53934.63 88888.00 2008-01-13 18:46:59.909 013 17372.00 24.99 53934.50 88888.00 2008-01-13 18:47:00.409 013 17372.03 24.98 53934.34 88888.00 2008-01-13 18:47:00.909 013 17371.89 24.90 53934.42 88888.00 2008-01-13 18:47:01.409 013 17372.03 24.91 53934.46 88888.00 2008-01-13 18:47:01.909 013 17371.96 24.87 53934.46 88888.00 2008-01-13 18:47:02.409 013 17372.03 24.89 53934.43 88888.00 2008-01-13 18:47:02.909 013 17372.00 25.01 53934.46 88888.00 2008-01-13 18:47:03.409 013 17371.93 25.16 53934.44 88888.00 2008-01-13 18:47:03.909 013 17372.05 25.24 53934.49 88888.00 2008-01-13 18:47:04.409 013 17372.00 25.33 53934.44 88888.00 2008-01-13 18:47:04.909 013 17372.16 25.56 53934.41 88888.00 2008-01-13 18:47:05.409 013 17372.17 25.75 53934.37 88888.00 2008-01-13 18:47:05.909 013 17372.35 25.92 53934.32 88888.00 2008-01-13 18:47:06.409 013 17372.56 26.12 53934.35 88888.00 2008-01-13 18:47:06.909 013 17372.61 26.30 53934.34 88888.00 2008-01-13 18:47:07.409 013 17372.57 26.51 53934.26 88888.00 2008-01-13 18:47:07.909 013 17372.67 26.66 53934.29 88888.00 2008-01-13 18:47:08.409 013 17372.69 26.73 53934.18 88888.00 2008-01-13 18:47:08.909 013 17372.55 26.84 53934.17 88888.00 2008-01-13 18:47:09.409 013 17372.57 26.97 53934.12 88888.00 2008-01-13 18:47:09.909 013 17372.77 27.01 53934.10 88888.00 2008-01-13 18:47:10.409 013 17372.92 27.06 53934.21 88888.00 2008-01-13 18:47:10.909 013 17372.86 27.01 53934.30 88888.00 2008-01-13 18:47:11.409 013 17372.74 26.95 53934.19 88888.00 2008-01-13 18:47:11.909 013 17372.89 26.99 53934.05 88888.00 2008-01-13 18:47:12.409 013 17372.95 26.97 53934.08 88888.00 2008-01-13 18:47:12.909 013 17372.95 26.97 53934.15 88888.00 2008-01-13 18:47:13.409 013 17372.86 26.96 53934.21 88888.00 2008-01-13 18:47:13.909 013 17372.67 27.00 53934.20 88888.00 2008-01-13 18:47:14.409 013 17372.70 26.83 53934.15 88888.00 2008-01-13 18:47:14.909 013 17372.75 26.79 53934.16 88888.00 2008-01-13 18:47:15.409 013 17372.72 26.82 53934.16 88888.00 2008-01-13 18:47:15.909 013 17372.52 26.87 53934.16 88888.00 2008-01-13 18:47:16.409 013 17372.55 26.83 53934.13 88888.00 2008-01-13 18:47:16.909 013 17372.51 26.77 53934.12 88888.00 2008-01-13 18:47:17.409 013 17372.34 26.74 53934.12 88888.00 2008-01-13 18:47:17.909 013 17372.38 26.74 53934.21 88888.00 2008-01-13 18:47:18.409 013 17372.39 26.74 53934.33 88888.00 2008-01-13 18:47:18.909 013 17372.20 26.80 53934.30 88888.00 2008-01-13 18:47:19.409 013 17372.27 26.84 53934.19 88888.00 2008-01-13 18:47:19.909 013 17372.38 26.92 53934.21 88888.00 2008-01-13 18:47:20.409 013 17372.31 26.92 53934.27 88888.00 2008-01-13 18:47:20.909 013 17372.41 27.01 53934.24 88888.00 2008-01-13 18:47:21.409 013 17372.41 27.05 53934.22 88888.00 2008-01-13 18:47:21.909 013 17372.31 27.06 53934.11 88888.00 2008-01-13 18:47:22.409 013 17372.49 27.14 53934.09 88888.00 2008-01-13 18:47:22.909 013 17372.52 27.31 53934.03 88888.00 2008-01-13 18:47:23.409 013 17372.38 27.49 53934.10 88888.00 2008-01-13 18:47:23.909 013 17372.54 27.64 53934.03 88888.00 2008-01-13 18:47:24.409 013 17372.69 27.80 53934.00 88888.00 2008-01-13 18:47:24.909 013 17372.58 27.92 53933.93 88888.00 2008-01-13 18:47:25.409 013 17372.65 28.10 53933.96 88888.00 2008-01-13 18:47:25.909 013 17372.91 28.22 53933.87 88888.00 2008-01-13 18:47:26.409 013 17373.37 28.41 53933.71 88888.00 2008-01-13 18:47:26.909 013 17373.57 28.59 53933.77 88888.00 2008-01-13 18:47:27.409 013 17373.43 28.67 53933.86 88888.00 2008-01-13 18:47:27.909 013 17373.51 28.81 53933.81 88888.00 2008-01-13 18:47:28.409 013 17373.60 29.03 53933.72 88888.00 2008-01-13 18:47:28.909 013 17373.60 29.16 53933.64 88888.00 2008-01-13 18:47:29.409 013 17373.61 29.27 53933.60 88888.00 2008-01-13 18:47:29.909 013 17373.60 29.39 53933.57 88888.00 2008-01-13 18:47:30.409 013 17373.60 29.55 53933.61 88888.00 2008-01-13 18:47:30.909 013 17373.61 29.60 53933.57 88888.00 2008-01-13 18:47:31.409 013 17373.69 29.64 53933.47 88888.00 2008-01-13 18:47:31.909 013 17373.73 29.73 53933.49 88888.00 2008-01-13 18:47:32.409 013 17373.77 29.78 53933.63 88888.00 2008-01-13 18:47:32.909 013 17373.70 29.91 53933.50 88888.00 2008-01-13 18:47:33.409 013 17373.61 29.97 53933.55 88888.00 2008-01-13 18:47:33.909 013 17373.60 30.04 53933.57 88888.00 2008-01-13 18:47:34.409 013 17373.60 30.07 53933.54 88888.00 2008-01-13 18:47:34.909 013 17373.59 30.07 53933.59 88888.00 2008-01-13 18:47:35.409 013 17373.62 30.05 53933.54 88888.00 2008-01-13 18:47:35.909 013 17373.72 30.11 53933.57 88888.00 2008-01-13 18:47:36.409 013 17373.84 30.22 53933.62 88888.00 2008-01-13 18:47:36.909 013 17373.88 30.30 53933.65 88888.00 2008-01-13 18:47:37.409 013 17373.85 30.26 53933.57 88888.00 2008-01-13 18:47:37.909 013 17373.81 30.30 53933.55 88888.00 2008-01-13 18:47:38.409 013 17373.71 30.32 53933.55 88888.00 2008-01-13 18:47:38.909 013 17373.73 30.33 53933.61 88888.00 2008-01-13 18:47:39.409 013 17373.77 30.42 53933.60 88888.00 2008-01-13 18:47:39.909 013 17373.83 30.56 53933.57 88888.00 2008-01-13 18:47:40.409 013 17374.10 30.53 53933.63 88888.00 2008-01-13 18:47:40.909 013 17374.21 30.45 53933.60 88888.00 2008-01-13 18:47:41.409 013 17374.40 30.55 53933.63 88888.00 2008-01-13 18:47:41.909 013 17374.50 30.65 53933.62 88888.00 2008-01-13 18:47:42.409 013 17374.33 30.66 53933.53 88888.00 2008-01-13 18:47:42.909 013 17374.63 30.66 53933.62 88888.00 2008-01-13 18:47:43.409 013 17374.86 30.81 53933.64 88888.00 2008-01-13 18:47:43.909 013 17374.80 30.94 53933.60 88888.00 2008-01-13 18:47:44.409 013 17374.84 30.95 53933.59 88888.00 2008-01-13 18:47:44.909 013 17374.96 31.00 53933.60 88888.00 2008-01-13 18:47:45.406 013 17374.95 31.03 53933.57 88888.00 2008-01-13 18:47:45.906 013 17375.14 31.06 53933.65 88888.00 2008-01-13 18:47:46.406 013 17375.15 31.13 53933.55 88888.00 2008-01-13 18:47:46.906 013 17375.21 31.20 53933.53 88888.00 2008-01-13 18:47:47.406 013 17375.25 31.31 53933.51 88888.00 2008-01-13 18:47:47.906 013 17375.22 31.38 53933.51 88888.00 2008-01-13 18:47:48.406 013 17375.42 31.50 53933.60 88888.00 2008-01-13 18:47:48.906 013 17375.50 31.61 53933.52 88888.00 2008-01-13 18:47:49.406 013 17375.56 31.71 53933.48 88888.00 2008-01-13 18:47:49.906 013 17375.50 31.80 53933.42 88888.00 2008-01-13 18:47:50.406 013 17375.51 31.93 53933.38 88888.00 2008-01-13 18:47:50.906 013 17375.61 32.06 53933.36 88888.00 2008-01-13 18:47:51.406 013 17375.62 32.18 53933.38 88888.00 2008-01-13 18:47:51.906 013 17375.67 32.28 53933.44 88888.00 2008-01-13 18:47:52.406 013 17375.60 32.40 53933.40 88888.00 2008-01-13 18:47:52.906 013 17375.68 32.51 53933.40 88888.00 2008-01-13 18:47:53.406 013 17375.54 32.58 53933.43 88888.00 2008-01-13 18:47:53.906 013 17375.66 32.75 53933.49 88888.00 2008-01-13 18:47:54.406 013 17375.64 32.87 53933.52 88888.00 2008-01-13 18:47:54.906 013 17375.68 32.99 53933.54 88888.00 2008-01-13 18:47:55.406 013 17375.80 33.13 53933.61 88888.00 2008-01-13 18:47:55.906 013 17375.71 33.20 53933.45 88888.00 2008-01-13 18:47:56.406 013 17375.71 33.29 53933.37 88888.00 2008-01-13 18:47:56.906 013 17375.62 33.38 53933.39 88888.00 2008-01-13 18:47:57.406 013 17375.66 33.55 53933.45 88888.00 2008-01-13 18:47:57.906 013 17375.60 33.64 53933.48 88888.00 2008-01-13 18:47:58.406 013 17375.53 33.68 53933.45 88888.00 2008-01-13 18:47:58.906 013 17375.50 33.74 53933.60 88888.00 2008-01-13 18:47:59.406 013 17375.43 33.76 53933.71 88888.00 2008-01-13 18:47:59.906 013 17375.51 33.78 53933.90 88888.00 2008-01-13 18:48:00.406 013 17375.44 33.77 53933.85 88888.00 2008-01-13 18:48:00.906 013 17375.46 33.79 53933.78 88888.00 2008-01-13 18:48:01.406 013 17375.33 33.83 53933.82 88888.00 2008-01-13 18:48:01.906 013 17375.34 33.91 53933.85 88888.00 2008-01-13 18:48:02.406 013 17375.22 33.87 53933.97 88888.00 2008-01-13 18:48:02.906 013 17375.12 33.83 53933.95 88888.00 2008-01-13 18:48:03.406 013 17375.13 33.75 53934.04 88888.00 2008-01-13 18:48:03.906 013 17374.81 33.69 53934.17 88888.00 2008-01-13 18:48:04.406 013 17374.81 33.65 53934.21 88888.00 2008-01-13 18:48:04.906 013 17374.72 33.55 53934.24 88888.00 2008-01-13 18:48:05.406 013 17374.48 33.44 53934.30 88888.00 2008-01-13 18:48:05.906 013 17374.36 33.30 53934.26 88888.00 2008-01-13 18:48:06.406 013 17374.40 33.11 53934.29 88888.00 2008-01-13 18:48:06.906 013 17374.35 32.91 53934.29 88888.00 2008-01-13 18:48:07.406 013 17374.22 32.67 53934.33 88888.00 2008-01-13 18:48:07.906 013 17373.87 32.45 53934.41 88888.00 2008-01-13 18:48:08.406 013 17373.64 32.19 53934.42 88888.00 2008-01-13 18:48:08.906 013 17373.54 31.84 53934.38 88888.00 2008-01-13 18:48:09.406 013 17373.43 31.35 53934.52 88888.00 2008-01-13 18:48:09.906 013 17373.44 31.01 53934.66 88888.00 2008-01-13 18:48:10.406 013 17373.30 30.66 53934.68 88888.00 2008-01-13 18:48:10.906 013 17373.06 30.25 53934.82 88888.00 2008-01-13 18:48:11.406 013 17372.93 29.84 53934.96 88888.00 2008-01-13 18:48:11.906 013 17372.61 29.43 53935.04 88888.00 2008-01-13 18:48:12.406 013 17372.46 29.10 53935.07 88888.00 2008-01-13 18:48:12.906 013 17372.38 28.70 53935.22 88888.00 2008-01-13 18:48:13.406 013 17372.20 28.38 53935.33 88888.00 2008-01-13 18:48:13.906 013 17372.09 28.04 53935.35 88888.00 2008-01-13 18:48:14.406 013 17372.13 27.72 53935.38 88888.00 2008-01-13 18:48:14.906 013 17371.91 27.47 53935.43 88888.00 2008-01-13 18:48:15.406 013 17372.05 27.28 53935.54 88888.00 2008-01-13 18:48:15.906 013 17371.82 27.10 53935.53 88888.00 2008-01-13 18:48:16.406 013 17371.93 26.95 53935.50 88888.00 2008-01-13 18:48:16.906 013 17371.80 26.85 53935.50 88888.00 2008-01-13 18:48:17.406 013 17371.86 26.73 53935.45 88888.00 2008-01-13 18:48:17.906 013 17371.75 26.65 53935.51 88888.00 2008-01-13 18:48:18.406 013 17371.77 26.55 53935.44 88888.00 2008-01-13 18:48:18.906 013 17371.82 26.44 53935.36 88888.00 2008-01-13 18:48:19.406 013 17371.96 26.38 53935.40 88888.00 2008-01-13 18:48:19.906 013 17371.98 26.40 53935.38 88888.00 2008-01-13 18:48:20.406 013 17372.10 26.28 53935.42 88888.00 2008-01-13 18:48:20.906 013 17372.21 26.24 53935.47 88888.00 2008-01-13 18:48:21.406 013 17372.18 26.24 53935.33 88888.00 2008-01-13 18:48:21.906 013 17372.38 26.15 53935.22 88888.00 2008-01-13 18:48:22.406 013 17372.52 26.05 53935.31 88888.00 2008-01-13 18:48:22.906 013 17372.47 25.82 53935.39 88888.00 2008-01-13 18:48:23.406 013 17372.66 25.66 53935.36 88888.00 2008-01-13 18:48:23.906 013 17372.89 25.57 53935.36 88888.00 2008-01-13 18:48:24.406 013 17372.96 25.31 53935.46 88888.00 2008-01-13 18:48:24.906 013 17372.80 25.03 53935.45 88888.00 2008-01-13 18:48:25.406 013 17372.91 24.79 53935.39 88888.00 2008-01-13 18:48:25.906 013 17373.12 24.57 53935.34 88888.00 2008-01-13 18:48:26.406 013 17373.20 24.27 53935.30 88888.00 2008-01-13 18:48:26.906 013 17373.38 24.02 53935.35 88888.00 2008-01-13 18:48:27.406 013 17373.48 23.71 53935.47 88888.00 2008-01-13 18:48:27.906 013 17373.54 23.41 53935.46 88888.00 2008-01-13 18:48:28.406 013 17373.57 23.13 53935.42 88888.00 2008-01-13 18:48:28.906 013 17373.61 22.77 53935.46 88888.00 2008-01-13 18:48:29.406 013 17373.64 22.47 53935.38 88888.00 2008-01-13 18:48:29.906 013 17373.69 22.19 53935.32 88888.00 2008-01-13 18:48:30.406 013 17373.62 21.92 53935.30 88888.00 2008-01-13 18:48:30.906 013 17373.60 21.62 53935.41 88888.00 2008-01-13 18:48:31.406 013 17373.60 21.35 53935.32 88888.00 2008-01-13 18:48:31.906 013 17373.72 21.06 53935.31 88888.00 2008-01-13 18:48:32.406 013 17373.73 20.75 53935.38 88888.00 2008-01-13 18:48:32.906 013 17373.81 20.50 53935.34 88888.00 2008-01-13 18:48:33.406 013 17373.99 20.21 53935.39 88888.00 2008-01-13 18:48:33.906 013 17374.02 19.99 53935.27 88888.00 2008-01-13 18:48:34.406 013 17373.91 19.75 53935.31 88888.00 2008-01-13 18:48:34.906 013 17373.95 19.47 53935.29 88888.00 2008-01-13 18:48:35.406 013 17374.17 19.25 53935.25 88888.00 2008-01-13 18:48:35.906 013 17374.44 19.10 53935.25 88888.00 2008-01-13 18:48:36.406 013 17374.59 18.82 53935.21 88888.00 2008-01-13 18:48:36.906 013 17374.59 18.74 53935.06 88888.00 2008-01-13 18:48:37.406 013 17374.74 18.60 53935.00 88888.00 2008-01-13 18:48:37.906 013 17374.97 18.53 53935.05 88888.00 2008-01-13 18:48:38.406 013 17374.95 18.36 53935.06 88888.00 2008-01-13 18:48:38.906 013 17375.13 18.25 53935.02 88888.00 2008-01-13 18:48:39.406 013 17375.12 18.11 53935.01 88888.00 2008-01-13 18:48:39.906 013 17375.09 17.98 53935.08 88888.00 2008-01-13 18:48:40.406 013 17375.31 17.85 53935.04 88888.00 2008-01-13 18:48:40.906 013 17375.35 17.69 53934.95 88888.00 2008-01-13 18:48:41.406 013 17375.53 17.66 53935.08 88888.00 2008-01-13 18:48:41.906 013 17375.51 17.64 53935.02 88888.00 2008-01-13 18:48:42.406 013 17375.58 17.55 53935.01 88888.00 2008-01-13 18:48:42.906 013 17375.71 17.43 53934.83 88888.00 2008-01-13 18:48:43.406 013 17375.68 17.30 53934.85 88888.00 2008-01-13 18:48:43.906 013 17375.77 17.14 53934.90 88888.00 2008-01-13 18:48:44.406 013 17375.77 16.98 53934.84 88888.00 2008-01-13 18:48:44.906 013 17375.88 16.92 53934.75 88888.00 2008-01-13 18:48:45.406 013 17375.89 16.77 53934.74 88888.00 2008-01-13 18:48:45.906 013 17375.89 16.57 53934.73 88888.00 2008-01-13 18:48:46.406 013 17375.99 16.47 53934.87 88888.00 2008-01-13 18:48:46.906 013 17375.97 16.40 53934.88 88888.00 2008-01-13 18:48:47.406 013 17375.99 16.30 53934.77 88888.00 2008-01-13 18:48:47.906 013 17376.06 16.19 53934.77 88888.00 2008-01-13 18:48:48.406 013 17376.06 16.07 53934.86 88888.00 2008-01-13 18:48:48.906 013 17376.13 15.84 53934.85 88888.00 2008-01-13 18:48:49.406 013 17376.31 15.75 53934.76 88888.00 2008-01-13 18:48:49.906 013 17376.32 15.73 53934.79 88888.00 2008-01-13 18:48:50.406 013 17376.42 15.62 53934.82 88888.00 2008-01-13 18:48:50.906 013 17376.64 15.49 53934.80 88888.00 2008-01-13 18:48:51.406 013 17376.66 15.31 53934.83 88888.00 2008-01-13 18:48:51.906 013 17376.63 15.29 53934.87 88888.00 2008-01-13 18:48:52.406 013 17376.72 15.26 53934.93 88888.00 2008-01-13 18:48:52.906 013 17376.83 15.21 53934.90 88888.00 2008-01-13 18:48:53.406 013 17376.90 15.11 53934.89 88888.00 2008-01-13 18:48:53.906 013 17376.95 15.02 53934.72 88888.00 2008-01-13 18:48:54.406 013 17377.01 15.00 53934.63 88888.00 2008-01-13 18:48:54.906 013 17377.18 15.06 53934.53 88888.00 2008-01-13 18:48:55.406 013 17377.40 15.06 53934.61 88888.00 2008-01-13 18:48:55.906 013 17377.45 15.05 53934.64 88888.00 2008-01-13 18:48:56.406 013 17377.47 14.99 53934.49 88888.00 2008-01-13 18:48:56.906 013 17377.71 14.96 53934.53 88888.00 2008-01-13 18:48:57.406 013 17377.85 14.92 53934.55 88888.00 2008-01-13 18:48:57.906 013 17377.92 14.84 53934.56 88888.00 2008-01-13 18:48:58.406 013 17378.05 14.74 53934.49 88888.00 2008-01-13 18:48:58.906 013 17378.09 14.62 53934.35 88888.00 2008-01-13 18:48:59.406 013 17378.13 14.54 53934.20 88888.00 2008-01-13 18:48:59.906 013 17378.25 14.45 53934.19 88888.00 2008-01-13 18:49:00.406 013 17378.32 14.31 53934.23 88888.00 2008-01-13 18:49:00.906 013 17378.37 14.25 53934.28 88888.00 2008-01-13 18:49:01.406 013 17378.36 14.11 53934.22 88888.00 2008-01-13 18:49:01.906 013 17378.48 14.03 53934.10 88888.00 2008-01-13 18:49:02.406 013 17378.61 13.95 53934.05 88888.00 2008-01-13 18:49:02.906 013 17378.62 13.87 53934.03 88888.00 2008-01-13 18:49:03.406 013 17378.73 13.82 53934.13 88888.00 2008-01-13 18:49:03.906 013 17378.80 13.69 53934.22 88888.00 2008-01-13 18:49:04.406 013 17378.79 13.63 53934.17 88888.00 2008-01-13 18:49:04.906 013 17378.82 13.57 53934.20 88888.00 2008-01-13 18:49:05.406 013 17378.85 13.54 53934.09 88888.00 2008-01-13 18:49:05.906 013 17378.87 13.39 53934.01 88888.00 2008-01-13 18:49:06.406 013 17378.81 13.29 53934.04 88888.00 2008-01-13 18:49:06.906 013 17378.90 13.18 53933.99 88888.00 2008-01-13 18:49:07.406 013 17378.88 13.16 53934.07 88888.00 2008-01-13 18:49:07.906 013 17378.82 13.09 53934.08 88888.00 2008-01-13 18:49:08.406 013 17378.84 13.03 53934.03 88888.00 2008-01-13 18:49:08.906 013 17378.92 12.90 53934.06 88888.00 2008-01-13 18:49:09.406 013 17379.02 12.77 53934.12 88888.00 2008-01-13 18:49:09.906 013 17379.05 12.71 53934.12 88888.00 2008-01-13 18:49:10.406 013 17379.18 12.60 53934.15 88888.00 2008-01-13 18:49:10.906 013 17379.29 12.59 53934.19 88888.00 2008-01-13 18:49:11.406 013 17379.32 12.51 53934.19 88888.00 2008-01-13 18:49:11.906 013 17379.51 12.42 53934.17 88888.00 2008-01-13 18:49:12.406 013 17379.63 12.35 53934.12 88888.00 2008-01-13 18:49:12.906 013 17379.68 12.33 53934.18 88888.00 2008-01-13 18:49:13.406 013 17379.75 12.33 53934.22 88888.00 2008-01-13 18:49:13.906 013 17379.80 12.21 53934.26 88888.00 2008-01-13 18:49:14.406 013 17379.87 12.21 53934.05 88888.00 2008-01-13 18:49:14.906 013 17380.03 12.21 53933.84 88888.00 2008-01-13 18:49:15.406 013 17380.05 12.17 53933.81 88888.00 2008-01-13 18:49:15.906 013 17380.30 12.16 53933.77 88888.00 2008-01-13 18:49:16.406 013 17380.45 12.25 53933.79 88888.00 2008-01-13 18:49:16.906 013 17380.57 12.27 53933.81 88888.00 2008-01-13 18:49:17.406 013 17380.66 12.39 53933.89 88888.00 2008-01-13 18:49:17.906 013 17380.73 12.51 53933.93 88888.00 2008-01-13 18:49:18.406 013 17380.95 12.61 53933.85 88888.00 2008-01-13 18:49:18.906 013 17381.12 12.67 53933.81 88888.00 2008-01-13 18:49:19.406 013 17381.24 12.75 53933.79 88888.00 2008-01-13 18:49:19.906 013 17381.40 12.76 53933.76 88888.00 2008-01-13 18:49:20.406 013 17381.57 12.82 53933.57 88888.00 2008-01-13 18:49:20.906 013 17381.75 12.95 53933.42 88888.00 2008-01-13 18:49:21.406 013 17381.87 12.98 53933.38 88888.00 2008-01-13 18:49:21.906 013 17382.04 12.97 53933.42 88888.00 2008-01-13 18:49:22.406 013 17382.09 12.97 53933.41 88888.00 2008-01-13 18:49:22.906 013 17382.16 13.01 53933.30 88888.00 2008-01-13 18:49:23.406 013 17382.30 12.97 53933.26 88888.00 2008-01-13 18:49:23.906 013 17382.46 12.87 53933.17 88888.00 2008-01-13 18:49:24.406 013 17382.56 12.77 53933.20 88888.00 2008-01-13 18:49:24.906 013 17382.60 12.67 53933.25 88888.00 2008-01-13 18:49:25.406 013 17382.67 12.52 53933.17 88888.00 2008-01-13 18:49:25.906 013 17382.71 12.39 53933.17 88888.00 2008-01-13 18:49:26.406 013 17382.92 12.25 53933.21 88888.00 2008-01-13 18:49:26.906 013 17382.99 12.13 53933.27 88888.00 2008-01-13 18:49:27.406 013 17383.08 12.01 53933.20 88888.00 2008-01-13 18:49:27.906 013 17383.07 11.81 53933.11 88888.00 2008-01-13 18:49:28.406 013 17383.12 11.68 53933.15 88888.00 2008-01-13 18:49:28.906 013 17383.20 11.53 53933.22 88888.00 2008-01-13 18:49:29.406 013 17383.23 11.31 53933.19 88888.00 2008-01-13 18:49:29.906 013 17383.37 11.14 53933.16 88888.00 2008-01-13 18:49:30.406 013 17383.49 11.00 53933.22 88888.00 2008-01-13 18:49:30.906 013 17383.56 10.94 53933.16 88888.00 2008-01-13 18:49:31.406 013 17383.68 10.85 53933.15 88888.00 2008-01-13 18:49:31.906 013 17383.77 10.76 53933.14 88888.00 2008-01-13 18:49:32.406 013 17383.84 10.72 53933.03 88888.00 2008-01-13 18:49:32.906 013 17383.91 10.63 53933.04 88888.00 2008-01-13 18:49:33.406 013 17384.08 10.65 53933.04 88888.00 2008-01-13 18:49:33.906 013 17384.17 10.74 53933.01 88888.00 2008-01-13 18:49:34.406 013 17384.31 10.69 53933.04 88888.00 2008-01-13 18:49:34.906 013 17384.48 10.75 53933.12 88888.00 2008-01-13 18:49:35.406 013 17384.60 10.82 53933.14 88888.00 2008-01-13 18:49:35.906 013 17384.65 10.86 53933.15 88888.00 2008-01-13 18:49:36.406 013 17384.70 10.93 53933.07 88888.00 2008-01-13 18:49:36.906 013 17384.76 11.14 53933.05 88888.00 2008-01-13 18:49:37.406 013 17384.87 11.25 53933.14 88888.00 2008-01-13 18:49:37.906 013 17384.95 11.36 53933.03 88888.00 2008-01-13 18:49:38.406 013 17384.99 11.54 53933.01 88888.00 2008-01-13 18:49:38.906 013 17385.02 11.73 53933.21 88888.00 2008-01-13 18:49:39.406 013 17385.01 11.99 53933.27 88888.00 2008-01-13 18:49:39.906 013 17385.04 12.23 53933.14 88888.00 2008-01-13 18:49:40.406 013 17385.15 12.48 53933.07 88888.00 2008-01-13 18:49:40.906 013 17385.31 12.77 53933.14 88888.00 2008-01-13 18:49:41.406 013 17385.43 12.94 53933.17 88888.00 2008-01-13 18:49:41.906 013 17385.47 13.16 53933.12 88888.00 2008-01-13 18:49:42.406 013 17385.61 13.40 53933.01 88888.00 2008-01-13 18:49:42.906 013 17385.72 13.65 53933.04 88888.00 2008-01-13 18:49:43.406 013 17385.76 13.92 53933.06 88888.00 2008-01-13 18:49:43.906 013 17385.85 14.17 53932.99 88888.00 2008-01-13 18:49:44.406 013 17386.05 14.34 53933.10 88888.00 2008-01-13 18:49:44.906 013 17386.09 14.44 53933.29 88888.00 2008-01-13 18:49:45.406 013 17386.09 14.60 53933.29 88888.00 2008-01-13 18:49:45.906 013 17386.12 14.71 53933.22 88888.00 2008-01-13 18:49:46.406 013 17386.16 14.83 53933.17 88888.00 2008-01-13 18:49:46.906 013 17386.21 14.97 53933.23 88888.00 2008-01-13 18:49:47.406 013 17386.31 15.02 53933.21 88888.00 2008-01-13 18:49:47.906 013 17386.37 15.02 53933.33 88888.00 2008-01-13 18:49:48.406 013 17386.32 14.86 53933.31 88888.00 2008-01-13 18:49:48.906 013 17386.29 14.83 53933.22 88888.00 2008-01-13 18:49:49.406 013 17386.33 14.81 53933.33 88888.00 2008-01-13 18:49:49.906 013 17386.27 14.83 53933.33 88888.00 2008-01-13 18:49:50.406 013 17386.18 14.84 53933.23 88888.00 2008-01-13 18:49:50.906 013 17386.21 14.90 53933.23 88888.00 2008-01-13 18:49:51.406 013 17386.18 14.76 53933.30 88888.00 2008-01-13 18:49:51.906 013 17386.17 14.69 53933.33 88888.00 2008-01-13 18:49:52.406 013 17386.13 14.64 53933.42 88888.00 2008-01-13 18:49:52.906 013 17386.07 14.62 53933.55 88888.00 2008-01-13 18:49:53.406 013 17385.93 14.65 53933.57 88888.00 2008-01-13 18:49:53.906 013 17385.89 14.74 53933.56 88888.00 2008-01-13 18:49:54.406 013 17385.88 14.69 53933.57 88888.00 2008-01-13 18:49:54.906 013 17385.97 14.71 53933.60 88888.00 2008-01-13 18:49:55.406 013 17385.94 14.77 53933.65 88888.00 2008-01-13 18:49:55.906 013 17385.96 14.84 53933.72 88888.00 2008-01-13 18:49:56.406 013 17385.92 14.93 53933.71 88888.00 2008-01-13 18:49:56.906 013 17385.88 15.11 53933.72 88888.00 2008-01-13 18:49:57.406 013 17385.85 15.24 53933.70 88888.00 2008-01-13 18:49:57.906 013 17385.84 15.40 53933.71 88888.00 2008-01-13 18:49:58.406 013 17385.82 15.49 53933.78 88888.00 2008-01-13 18:49:58.906 013 17385.80 15.52 53933.86 88888.00 2008-01-13 18:49:59.406 013 17385.86 15.64 53933.93 88888.00 2008-01-13 18:49:59.906 013 17385.88 15.74 53933.92 88888.00 2008-01-13 18:50:00.406 013 17385.95 15.81 53933.95 88888.00 2008-01-13 18:50:00.906 013 17385.93 15.82 53933.93 88888.00 2008-01-13 18:50:01.406 013 17385.88 15.91 53933.94 88888.00 2008-01-13 18:50:01.906 013 17385.81 15.97 53933.98 88888.00 2008-01-13 18:50:02.406 013 17385.82 15.98 53933.99 88888.00 2008-01-13 18:50:02.906 013 17385.82 15.98 53934.09 88888.00 2008-01-13 18:50:03.406 013 17385.72 15.93 53934.18 88888.00 2008-01-13 18:50:03.906 013 17385.66 15.90 53934.10 88888.00 2008-01-13 18:50:04.406 013 17385.66 15.87 53934.11 88888.00 2008-01-13 18:50:04.906 013 17385.70 15.74 53934.10 88888.00 2008-01-13 18:50:05.406 013 17385.64 15.64 53934.09 88888.00 2008-01-13 18:50:05.906 013 17385.52 15.63 53934.23 88888.00 2008-01-13 18:50:06.406 013 17385.44 15.61 53934.17 88888.00 2008-01-13 18:50:06.906 013 17385.32 15.47 53934.29 88888.00 2008-01-13 18:50:07.406 013 17385.26 15.29 53934.37 88888.00 2008-01-13 18:50:07.906 013 17385.21 15.11 53934.53 88888.00 2008-01-13 18:50:08.406 013 17385.09 14.97 53934.58 88888.00 2008-01-13 18:50:08.906 013 17385.01 14.75 53934.61 88888.00 2008-01-13 18:50:09.406 013 17384.92 14.70 53934.60 88888.00 2008-01-13 18:50:09.906 013 17384.82 14.52 53934.72 88888.00 2008-01-13 18:50:10.406 013 17384.68 14.34 53934.78 88888.00 2008-01-13 18:50:10.906 013 17384.58 14.21 53934.78 88888.00 2008-01-13 18:50:11.406 013 17384.55 14.08 53934.87 88888.00 2008-01-13 18:50:11.906 013 17384.43 13.93 53934.89 88888.00 2008-01-13 18:50:12.406 013 17384.28 13.77 53934.94 88888.00 2008-01-13 18:50:12.906 013 17384.20 13.74 53934.96 88888.00 2008-01-13 18:50:13.406 013 17384.05 13.59 53935.06 88888.00 2008-01-13 18:50:13.906 013 17383.99 13.53 53935.22 88888.00 2008-01-13 18:50:14.406 013 17384.01 13.43 53935.16 88888.00 2008-01-13 18:50:14.906 013 17384.03 13.27 53935.13 88888.00 2008-01-13 18:50:15.406 013 17383.93 13.24 53935.12 88888.00 2008-01-13 18:50:15.906 013 17383.90 13.26 53935.05 88888.00 2008-01-13 18:50:16.406 013 17383.89 13.30 53935.04 88888.00 2008-01-13 18:50:16.906 013 17383.82 13.24 53935.19 88888.00 2008-01-13 18:50:17.406 013 17383.79 13.15 53935.24 88888.00 2008-01-13 18:50:17.906 013 17383.73 13.10 53935.25 88888.00 2008-01-13 18:50:18.406 013 17383.68 13.04 53935.33 88888.00 2008-01-13 18:50:18.906 013 17383.66 12.92 53935.35 88888.00 2008-01-13 18:50:19.406 013 17383.63 12.77 53935.45 88888.00 2008-01-13 18:50:19.906 013 17383.60 12.59 53935.57 88888.00 2008-01-13 18:50:20.406 013 17383.52 12.41 53935.61 88888.00 2008-01-13 18:50:20.906 013 17383.47 12.29 53935.54 88888.00 2008-01-13 18:50:21.406 013 17383.43 12.12 53935.53 88888.00 2008-01-13 18:50:21.906 013 17383.41 11.90 53935.50 88888.00 2008-01-13 18:50:22.406 013 17383.23 11.72 53935.43 88888.00 2008-01-13 18:50:22.906 013 17383.11 11.59 53935.47 88888.00 2008-01-13 18:50:23.406 013 17383.09 11.49 53935.49 88888.00 2008-01-13 18:50:23.906 013 17383.06 11.34 53935.64 88888.00 2008-01-13 18:50:24.406 013 17383.00 11.15 53935.63 88888.00 2008-01-13 18:50:24.906 013 17382.92 10.94 53935.66 88888.00 2008-01-13 18:50:25.406 013 17382.80 10.85 53935.87 88888.00 2008-01-13 18:50:25.906 013 17382.72 10.74 53935.91 88888.00 2008-01-13 18:50:26.406 013 17382.58 10.56 53935.90 88888.00 2008-01-13 18:50:26.906 013 17382.51 10.43 53935.86 88888.00 2008-01-13 18:50:27.406 013 17382.50 10.30 53935.87 88888.00 2008-01-13 18:50:27.906 013 17382.52 10.19 53935.96 88888.00 2008-01-13 18:50:28.406 013 17382.48 10.07 53935.98 88888.00 2008-01-13 18:50:28.906 013 17382.36 9.94 53936.00 88888.00 2008-01-13 18:50:29.406 013 17382.20 9.83 53936.11 88888.00 2008-01-13 18:50:29.906 013 17382.17 9.79 53936.20 88888.00 2008-01-13 18:50:30.406 013 17382.18 9.75 53936.19 88888.00 2008-01-13 18:50:30.906 013 17382.11 9.70 53936.16 88888.00 2008-01-13 18:50:31.406 013 17381.99 9.70 53936.18 88888.00 2008-01-13 18:50:31.906 013 17381.89 9.66 53936.14 88888.00 2008-01-13 18:50:32.406 013 17381.87 9.74 53936.28 88888.00 2008-01-13 18:50:32.906 013 17381.90 9.76 53936.24 88888.00 2008-01-13 18:50:33.406 013 17381.96 9.74 53936.20 88888.00 2008-01-13 18:50:33.906 013 17381.95 9.79 53936.10 88888.00 2008-01-13 18:50:34.406 013 17381.93 9.79 53936.10 88888.00 2008-01-13 18:50:34.906 013 17381.87 9.79 53936.05 88888.00 2008-01-13 18:50:35.406 013 17381.87 9.75 53936.00 88888.00 2008-01-13 18:50:35.906 013 17381.80 9.78 53935.96 88888.00 2008-01-13 18:50:36.406 013 17381.74 9.75 53935.94 88888.00 2008-01-13 18:50:36.906 013 17381.69 9.67 53935.97 88888.00 2008-01-13 18:50:37.406 013 17381.64 9.63 53936.07 88888.00 2008-01-13 18:50:37.906 013 17381.54 9.49 53936.19 88888.00 2008-01-13 18:50:38.406 013 17381.47 9.48 53936.21 88888.00 2008-01-13 18:50:38.906 013 17381.40 9.42 53936.12 88888.00 2008-01-13 18:50:39.406 013 17381.31 9.38 53936.09 88888.00 2008-01-13 18:50:39.906 013 17381.28 9.24 53936.09 88888.00 2008-01-13 18:50:40.406 013 17381.23 9.05 53936.21 88888.00 2008-01-13 18:50:40.906 013 17381.13 8.94 53936.18 88888.00 2008-01-13 18:50:41.406 013 17381.02 8.80 53936.26 88888.00 2008-01-13 18:50:41.906 013 17380.81 8.69 53936.23 88888.00 2008-01-13 18:50:42.406 013 17380.68 8.58 53936.28 88888.00 2008-01-13 18:50:42.906 013 17380.65 8.40 53936.22 88888.00 2008-01-13 18:50:43.406 013 17380.52 8.18 53936.23 88888.00 2008-01-13 18:50:43.906 013 17380.38 8.01 53936.39 88888.00 2008-01-13 18:50:44.406 013 17380.22 7.91 53936.46 88888.00 2008-01-13 18:50:44.906 013 17380.11 7.71 53936.46 88888.00 2008-01-13 18:50:45.406 013 17379.94 7.50 53936.63 88888.00 2008-01-13 18:50:45.906 013 17379.89 7.39 53936.57 88888.00 2008-01-13 18:50:46.406 013 17379.86 7.26 53936.51 88888.00 2008-01-13 18:50:46.906 013 17379.73 7.15 53936.56 88888.00 2008-01-13 18:50:47.406 013 17379.61 7.00 53936.63 88888.00 2008-01-13 18:50:47.906 013 17379.53 6.89 53936.64 88888.00 2008-01-13 18:50:48.406 013 17379.51 6.74 53936.58 88888.00 2008-01-13 18:50:48.906 013 17379.45 6.67 53936.66 88888.00 2008-01-13 18:50:49.406 013 17379.43 6.63 53936.71 88888.00 2008-01-13 18:50:49.906 013 17379.36 6.51 53936.68 88888.00 2008-01-13 18:50:50.406 013 17379.32 6.45 53936.73 88888.00 2008-01-13 18:50:50.906 013 17379.31 6.41 53936.77 88888.00 2008-01-13 18:50:51.406 013 17379.32 6.44 53936.66 88888.00 2008-01-13 18:50:51.906 013 17379.24 6.46 53936.55 88888.00 2008-01-13 18:50:52.406 013 17379.17 6.40 53936.52 88888.00 2008-01-13 18:50:52.906 013 17379.21 6.43 53936.53 88888.00 2008-01-13 18:50:53.406 013 17379.36 6.46 53936.51 88888.00 2008-01-13 18:50:53.906 013 17379.33 6.53 53936.42 88888.00 2008-01-13 18:50:54.406 013 17379.41 6.60 53936.33 88888.00 2008-01-13 18:50:54.906 013 17379.45 6.67 53936.37 88888.00 2008-01-13 18:50:55.403 013 17379.44 6.73 53936.34 88888.00 2008-01-13 18:50:55.903 013 17379.45 6.91 53936.24 88888.00 2008-01-13 18:50:56.403 013 17379.58 6.95 53936.23 88888.00 2008-01-13 18:50:56.903 013 17379.63 7.05 53936.35 88888.00 2008-01-13 18:50:57.403 013 17379.71 7.22 53936.39 88888.00 2008-01-13 18:50:57.903 013 17379.65 7.35 53936.26 88888.00 2008-01-13 18:50:58.403 013 17379.74 7.44 53936.20 88888.00 2008-01-13 18:50:58.903 013 17379.78 7.52 53936.23 88888.00 2008-01-13 18:50:59.403 013 17379.84 7.58 53936.23 88888.00 2008-01-13 18:50:59.903 013 17379.96 7.67 53936.12 88888.00 2008-01-13 18:51:00.403 013 17380.06 7.65 53936.14 88888.00 2008-01-13 18:51:00.903 013 17380.13 7.81 53936.12 88888.00 2008-01-13 18:51:01.403 013 17380.09 7.91 53936.08 88888.00 2008-01-13 18:51:01.903 013 17380.15 7.93 53936.01 88888.00 2008-01-13 18:51:02.403 013 17380.17 8.01 53935.94 88888.00 2008-01-13 18:51:02.903 013 17380.13 8.10 53935.81 88888.00 2008-01-13 18:51:03.403 013 17380.14 8.08 53935.86 88888.00 2008-01-13 18:51:03.903 013 17380.13 8.00 53935.87 88888.00 2008-01-13 18:51:04.403 013 17380.09 8.00 53935.84 88888.00 2008-01-13 18:51:04.903 013 17380.04 7.92 53935.76 88888.00 2008-01-13 18:51:05.403 013 17380.00 7.89 53935.74 88888.00 2008-01-13 18:51:05.903 013 17380.04 7.91 53935.79 88888.00 2008-01-13 18:51:06.403 013 17380.13 7.89 53935.86 88888.00 2008-01-13 18:51:06.903 013 17380.25 7.79 53935.90 88888.00 2008-01-13 18:51:07.403 013 17380.23 7.64 53935.95 88888.00 2008-01-13 18:51:07.903 013 17380.21 7.51 53935.86 88888.00 2008-01-13 18:51:08.403 013 17380.15 7.51 53935.81 88888.00 2008-01-13 18:51:08.903 013 17380.17 7.44 53935.84 88888.00 2008-01-13 18:51:09.403 013 17380.20 7.26 53935.81 88888.00 2008-01-13 18:51:09.903 013 17380.12 7.16 53935.83 88888.00 2008-01-13 18:51:10.403 013 17380.17 7.12 53935.88 88888.00 2008-01-13 18:51:10.903 013 17380.23 7.04 53935.86 88888.00 2008-01-13 18:51:11.403 013 17380.24 6.91 53935.76 88888.00 2008-01-13 18:51:11.903 013 17380.21 6.77 53935.64 88888.00 2008-01-13 18:51:12.403 013 17380.19 6.75 53935.68 88888.00 2008-01-13 18:51:12.903 013 17380.29 6.73 53935.72 88888.00 2008-01-13 18:51:13.403 013 17380.20 6.72 53935.64 88888.00 2008-01-13 18:51:13.903 013 17380.23 6.66 53935.62 88888.00 2008-01-13 18:51:14.403 013 17380.26 6.56 53935.62 88888.00 2008-01-13 18:51:14.903 013 17380.33 6.56 53935.66 88888.00 2008-01-13 18:51:15.403 013 17380.35 6.53 53935.70 88888.00 2008-01-13 18:51:15.903 013 17380.41 6.47 53935.64 88888.00 2008-01-13 18:51:16.403 013 17380.53 6.46 53935.56 88888.00 2008-01-13 18:51:16.903 013 17380.46 6.48 53935.51 88888.00 2008-01-13 18:51:17.403 013 17380.43 6.55 53935.61 88888.00 2008-01-13 18:51:17.903 013 17380.37 6.51 53935.63 88888.00 2008-01-13 18:51:18.403 013 17380.35 6.58 53935.60 88888.00 2008-01-13 18:51:18.903 013 17380.47 6.72 53935.56 88888.00 2008-01-13 18:51:19.403 013 17380.51 6.84 53935.54 88888.00 2008-01-13 18:51:19.903 013 17380.57 6.94 53935.44 88888.00 2008-01-13 18:51:20.403 013 17380.58 7.06 53935.50 88888.00 2008-01-13 18:51:20.903 013 17380.58 7.16 53935.51 88888.00 2008-01-13 18:51:21.403 013 17380.65 7.22 53935.44 88888.00 2008-01-13 18:51:21.903 013 17380.72 7.39 53935.49 88888.00 2008-01-13 18:51:22.403 013 17380.81 7.42 53935.39 88888.00 2008-01-13 18:51:22.903 013 17380.89 7.53 53935.28 88888.00 2008-01-13 18:51:23.403 013 17380.89 7.72 53935.28 88888.00 2008-01-13 18:51:23.903 013 17380.89 7.82 53935.27 88888.00 2008-01-13 18:51:24.403 013 17381.03 7.99 53935.14 88888.00 2008-01-13 18:51:24.903 013 17381.13 8.18 53935.13 88888.00 2008-01-13 18:51:25.403 013 17381.18 8.30 53935.16 88888.00 2008-01-13 18:51:25.903 013 17381.18 8.42 53935.04 88888.00 2008-01-13 18:51:26.403 013 17381.09 8.64 53935.00 88888.00 2008-01-13 18:51:26.903 013 17381.09 8.76 53934.98 88888.00 2008-01-13 18:51:27.403 013 17381.08 8.86 53934.90 88888.00 2008-01-13 18:51:27.903 013 17381.18 8.90 53934.87 88888.00 2008-01-13 18:51:28.403 013 17381.34 8.91 53934.89 88888.00 2008-01-13 18:51:28.903 013 17381.37 8.99 53934.85 88888.00 2008-01-13 18:51:29.403 013 17381.43 9.08 53934.78 88888.00 2008-01-13 18:51:29.903 013 17381.46 9.06 53934.82 88888.00 2008-01-13 18:51:30.403 013 17381.44 9.04 53934.84 88888.00 2008-01-13 18:51:30.903 013 17381.43 9.07 53934.85 88888.00 2008-01-13 18:51:31.403 013 17381.45 8.99 53934.79 88888.00 2008-01-13 18:51:31.903 013 17381.47 9.01 53934.75 88888.00 2008-01-13 18:51:32.403 013 17381.45 9.00 53934.74 88888.00 2008-01-13 18:51:32.903 013 17381.50 8.98 53934.71 88888.00 2008-01-13 18:51:33.403 013 17381.47 8.95 53934.62 88888.00 2008-01-13 18:51:33.903 013 17381.46 8.92 53934.57 88888.00 2008-01-13 18:51:34.403 013 17381.52 8.92 53934.69 88888.00 2008-01-13 18:51:34.903 013 17381.54 8.82 53934.64 88888.00 2008-01-13 18:51:35.403 013 17381.55 8.74 53934.72 88888.00 2008-01-13 18:51:35.903 013 17381.57 8.62 53934.84 88888.00 2008-01-13 18:51:36.403 013 17381.65 8.58 53934.77 88888.00 2008-01-13 18:51:36.903 013 17381.79 8.52 53934.80 88888.00 2008-01-13 18:51:37.403 013 17381.83 8.49 53934.83 88888.00 2008-01-13 18:51:37.903 013 17381.87 8.49 53934.80 88888.00 2008-01-13 18:51:38.403 013 17381.91 8.59 53934.68 88888.00 2008-01-13 18:51:38.903 013 17381.85 8.66 53934.69 88888.00 2008-01-13 18:51:39.403 013 17381.91 8.67 53934.85 88888.00 2008-01-13 18:51:39.903 013 17382.01 8.79 53934.87 88888.00 2008-01-13 18:51:40.403 013 17381.93 9.01 53934.75 88888.00 2008-01-13 18:51:40.903 013 17381.96 9.19 53934.75 88888.00 2008-01-13 18:51:41.403 013 17382.05 9.40 53934.73 88888.00 2008-01-13 18:51:41.903 013 17382.14 9.57 53934.62 88888.00 2008-01-13 18:51:42.403 013 17382.20 9.76 53934.67 88888.00 2008-01-13 18:51:42.903 013 17382.18 9.99 53934.69 88888.00 2008-01-13 18:51:43.403 013 17382.18 10.15 53934.66 88888.00 2008-01-13 18:51:43.903 013 17382.24 10.31 53934.57 88888.00 2008-01-13 18:51:44.403 013 17382.37 10.60 53934.53 88888.00 2008-01-13 18:51:44.903 013 17382.39 10.77 53934.51 88888.00 2008-01-13 18:51:45.403 013 17382.30 11.00 53934.60 88888.00 2008-01-13 18:51:45.903 013 17382.34 11.21 53934.45 88888.00 2008-01-13 18:51:46.403 013 17382.42 11.44 53934.46 88888.00 2008-01-13 18:51:46.903 013 17382.45 11.62 53934.46 88888.00 2008-01-13 18:51:47.403 013 17382.46 11.71 53934.41 88888.00 2008-01-13 18:51:47.903 013 17382.42 11.83 53934.40 88888.00 2008-01-13 18:51:48.403 013 17382.30 11.97 53934.39 88888.00 2008-01-13 18:51:48.903 013 17382.25 12.10 53934.40 88888.00 2008-01-13 18:51:49.403 013 17382.10 12.21 53934.43 88888.00 2008-01-13 18:51:49.903 013 17382.11 12.28 53934.45 88888.00 2008-01-13 18:51:50.403 013 17382.01 12.42 53934.53 88888.00 2008-01-13 18:51:50.903 013 17381.96 12.45 53934.55 88888.00 2008-01-13 18:51:51.403 013 17381.93 12.51 53934.54 88888.00 2008-01-13 18:51:51.903 013 17381.88 12.50 53934.58 88888.00 2008-01-13 18:51:52.403 013 17381.82 12.42 53934.65 88888.00 2008-01-13 18:51:52.903 013 17381.80 12.45 53934.62 88888.00 2008-01-13 18:51:53.403 013 17381.77 12.43 53934.56 88888.00 2008-01-13 18:51:53.903 013 17381.68 12.46 53934.50 88888.00 2008-01-13 18:51:54.403 013 17381.64 12.40 53934.54 88888.00 2008-01-13 18:51:54.903 013 17381.56 12.35 53934.54 88888.00 2008-01-13 18:51:55.403 013 17381.43 12.35 53934.57 88888.00 2008-01-13 18:51:55.903 013 17381.42 12.22 53934.71 88888.00 2008-01-13 18:51:56.403 013 17381.38 12.14 53934.85 88888.00 2008-01-13 18:51:56.903 013 17381.29 12.08 53934.88 88888.00 2008-01-13 18:51:57.403 013 17381.21 12.00 53934.88 88888.00 2008-01-13 18:51:57.903 013 17381.18 11.91 53934.80 88888.00 2008-01-13 18:51:58.403 013 17381.08 11.82 53934.88 88888.00 2008-01-13 18:51:58.903 013 17381.01 11.70 53934.98 88888.00 2008-01-13 18:51:59.403 013 17380.95 11.61 53935.11 88888.00 2008-01-13 18:51:59.903 013 17380.91 11.55 53935.05 88888.00 2008-01-13 18:52:00.403 013 17380.86 11.45 53935.04 88888.00 2008-01-13 18:52:00.903 013 17380.82 11.36 53934.99 88888.00 2008-01-13 18:52:01.403 013 17380.80 11.30 53934.96 88888.00 2008-01-13 18:52:01.903 013 17380.75 11.25 53934.91 88888.00 2008-01-13 18:52:02.403 013 17380.74 11.19 53934.99 88888.00 2008-01-13 18:52:02.903 013 17380.73 11.14 53934.94 88888.00 2008-01-13 18:52:03.403 013 17380.67 11.23 53935.04 88888.00 2008-01-13 18:52:03.903 013 17380.71 11.35 53935.09 88888.00 2008-01-13 18:52:04.403 013 17380.71 11.38 53935.02 88888.00 2008-01-13 18:52:04.903 013 17380.68 11.42 53934.98 88888.00 2008-01-13 18:52:05.403 013 17380.72 11.54 53934.93 88888.00 2008-01-13 18:52:05.903 013 17380.71 11.71 53935.01 88888.00 2008-01-13 18:52:06.403 013 17380.73 11.82 53935.06 88888.00 2008-01-13 18:52:06.903 013 17380.71 11.90 53934.91 88888.00 2008-01-13 18:52:07.403 013 17380.75 12.00 53934.87 88888.00 2008-01-13 18:52:07.903 013 17380.76 12.13 53934.87 88888.00 2008-01-13 18:52:08.403 013 17380.70 12.30 53934.85 88888.00 2008-01-13 18:52:08.903 013 17380.66 12.35 53934.93 88888.00 2008-01-13 18:52:09.403 013 17380.60 12.51 53935.00 88888.00 2008-01-13 18:52:09.903 013 17380.63 12.65 53935.00 88888.00 2008-01-13 18:52:10.403 013 17380.74 12.75 53934.95 88888.00 2008-01-13 18:52:10.903 013 17380.76 12.90 53934.91 88888.00 2008-01-13 18:52:11.403 013 17380.74 13.13 53934.93 88888.00 2008-01-13 18:52:11.903 013 17380.74 13.26 53934.87 88888.00 2008-01-13 18:52:12.403 013 17380.83 13.44 53934.83 88888.00 2008-01-13 18:52:12.903 013 17380.92 13.56 53934.89 88888.00 2008-01-13 18:52:13.403 013 17380.82 13.70 53934.90 88888.00 2008-01-13 18:52:13.903 013 17380.73 13.77 53934.83 88888.00 2008-01-13 18:52:14.403 013 17380.75 13.87 53934.86 88888.00 2008-01-13 18:52:14.903 013 17380.72 13.99 53934.85 88888.00 2008-01-13 18:52:15.403 013 17380.81 14.14 53934.89 88888.00 2008-01-13 18:52:15.903 013 17380.72 14.19 53934.89 88888.00 2008-01-13 18:52:16.403 013 17380.65 14.25 53935.02 88888.00 2008-01-13 18:52:16.903 013 17380.66 14.37 53934.99 88888.00 2008-01-13 18:52:17.403 013 17380.66 14.44 53935.02 88888.00 2008-01-13 18:52:17.903 013 17380.60 14.51 53935.16 88888.00 2008-01-13 18:52:18.403 013 17380.53 14.57 53935.10 88888.00 2008-01-13 18:52:18.903 013 17380.50 14.63 53935.14 88888.00 2008-01-13 18:52:19.403 013 17380.44 14.76 53935.19 88888.00 2008-01-13 18:52:19.903 013 17380.36 14.85 53935.16 88888.00 2008-01-13 18:52:20.403 013 17380.33 14.91 53935.24 88888.00 2008-01-13 18:52:20.903 013 17380.14 14.99 53935.24 88888.00 2008-01-13 18:52:21.403 013 17380.07 15.16 53935.19 88888.00 2008-01-13 18:52:21.903 013 17380.02 15.23 53935.20 88888.00 2008-01-13 18:52:22.403 013 17379.91 15.24 53935.18 88888.00 2008-01-13 18:52:22.903 013 17379.92 15.29 53935.25 88888.00 2008-01-13 18:52:23.403 013 17379.82 15.50 53935.29 88888.00 2008-01-13 18:52:23.903 013 17379.80 15.53 53935.31 88888.00 2008-01-13 18:52:24.403 013 17379.85 15.50 53935.38 88888.00 2008-01-13 18:52:24.903 013 17379.72 15.58 53935.35 88888.00 2008-01-13 18:52:25.403 013 17379.61 15.64 53935.36 88888.00 2008-01-13 18:52:25.903 013 17379.61 15.75 53935.33 88888.00 2008-01-13 18:52:26.403 013 17379.65 15.81 53935.41 88888.00 2008-01-13 18:52:26.903 013 17379.63 15.84 53935.34 88888.00 2008-01-13 18:52:27.403 013 17379.52 15.92 53935.32 88888.00 2008-01-13 18:52:27.903 013 17379.54 15.97 53935.35 88888.00 2008-01-13 18:52:28.403 013 17379.50 16.00 53935.32 88888.00 2008-01-13 18:52:28.903 013 17379.40 16.17 53935.29 88888.00 2008-01-13 18:52:29.403 013 17379.32 16.14 53935.35 88888.00 2008-01-13 18:52:29.903 013 17379.39 16.12 53935.50 88888.00 2008-01-13 18:52:30.403 013 17379.38 16.22 53935.61 88888.00 2008-01-13 18:52:30.903 013 17379.30 16.27 53935.63 88888.00 2008-01-13 18:52:31.403 013 17379.17 16.25 53935.58 88888.00 2008-01-13 18:52:31.903 013 17379.17 16.26 53935.57 88888.00 2008-01-13 18:52:32.403 013 17379.19 16.30 53935.61 88888.00 2008-01-13 18:52:32.903 013 17379.11 16.35 53935.51 88888.00 2008-01-13 18:52:33.403 013 17379.02 16.37 53935.53 88888.00 2008-01-13 18:52:33.903 013 17379.01 16.40 53935.55 88888.00 2008-01-13 18:52:34.403 013 17378.95 16.41 53935.62 88888.00 2008-01-13 18:52:34.903 013 17378.78 16.35 53935.57 88888.00 2008-01-13 18:52:35.403 013 17378.74 16.38 53935.53 88888.00 2008-01-13 18:52:35.903 013 17378.70 16.39 53935.54 88888.00 2008-01-13 18:52:36.403 013 17378.61 16.42 53935.65 88888.00 2008-01-13 18:52:36.903 013 17378.54 16.39 53935.64 88888.00 2008-01-13 18:52:37.403 013 17378.52 16.37 53935.64 88888.00 2008-01-13 18:52:37.903 013 17378.39 16.41 53935.68 88888.00 2008-01-13 18:52:38.403 013 17378.35 16.37 53935.70 88888.00 2008-01-13 18:52:38.903 013 17378.27 16.40 53935.72 88888.00 2008-01-13 18:52:39.403 013 17378.16 16.48 53935.73 88888.00 2008-01-13 18:52:39.903 013 17378.09 16.58 53935.77 88888.00 2008-01-13 18:52:40.403 013 17377.98 16.68 53935.89 88888.00 2008-01-13 18:52:40.903 013 17377.87 16.82 53935.89 88888.00 2008-01-13 18:52:41.403 013 17377.79 16.94 53935.76 88888.00 2008-01-13 18:52:41.903 013 17377.66 17.01 53935.73 88888.00 2008-01-13 18:52:42.403 013 17377.66 17.19 53935.68 88888.00 2008-01-13 18:52:42.903 013 17377.68 17.39 53935.78 88888.00 2008-01-13 18:52:43.403 013 17377.71 17.44 53935.78 88888.00 2008-01-13 18:52:43.903 013 17377.79 17.60 53935.84 88888.00 2008-01-13 18:52:44.403 013 17377.74 17.78 53935.91 88888.00 2008-01-13 18:52:44.903 013 17377.71 17.94 53935.79 88888.00 2008-01-13 18:52:45.403 013 17377.71 18.12 53935.79 88888.00 2008-01-13 18:52:45.903 013 17377.71 18.23 53935.78 88888.00 2008-01-13 18:52:46.403 013 17377.58 18.27 53935.83 88888.00 2008-01-13 18:52:46.903 013 17377.56 18.22 53935.78 88888.00 2008-01-13 18:52:47.403 013 17377.51 18.31 53935.81 88888.00 2008-01-13 18:52:47.903 013 17377.51 18.36 53935.84 88888.00 2008-01-13 18:52:48.403 013 17377.44 18.46 53935.69 88888.00 2008-01-13 18:52:48.903 013 17377.42 18.51 53935.66 88888.00 2008-01-13 18:52:49.403 013 17377.37 18.46 53935.83 88888.00 2008-01-13 18:52:49.903 013 17377.38 18.40 53935.87 88888.00 2008-01-13 18:52:50.403 013 17377.28 18.30 53935.87 88888.00 2008-01-13 18:52:50.903 013 17377.14 18.28 53935.98 88888.00 2008-01-13 18:52:51.403 013 17377.09 18.25 53935.97 88888.00 2008-01-13 18:52:51.903 013 17377.07 18.25 53935.78 88888.00 2008-01-13 18:52:52.403 013 17377.03 18.27 53935.77 88888.00 2008-01-13 18:52:52.903 013 17376.91 18.24 53935.83 88888.00 2008-01-13 18:52:53.403 013 17376.89 18.23 53935.79 88888.00 2008-01-13 18:52:53.903 013 17376.74 18.32 53935.77 88888.00 2008-01-13 18:52:54.403 013 17376.66 18.18 53935.91 88888.00 2008-01-13 18:52:54.903 013 17376.58 18.09 53936.08 88888.00 2008-01-13 18:52:55.403 013 17376.53 18.05 53936.03 88888.00 2008-01-13 18:52:55.903 013 17376.50 18.06 53936.03 88888.00 2008-01-13 18:52:56.403 013 17376.45 18.14 53936.03 88888.00 2008-01-13 18:52:56.903 013 17376.34 18.14 53936.02 88888.00 2008-01-13 18:52:57.403 013 17376.29 18.16 53936.03 88888.00 2008-01-13 18:52:57.903 013 17376.26 18.27 53936.03 88888.00 2008-01-13 18:52:58.403 013 17376.12 18.31 53935.97 88888.00 2008-01-13 18:52:58.903 013 17376.02 18.33 53935.84 88888.00 2008-01-13 18:52:59.403 013 17375.97 18.34 53935.92 88888.00 2008-01-13 18:52:59.903 013 17375.99 18.47 53936.05 88888.00 2008-01-13 18:53:00.403 013 17375.94 18.61 53936.01 88888.00 2008-01-13 18:53:00.903 013 17375.91 18.77 53935.95 88888.00 2008-01-13 18:53:01.403 013 17375.85 18.84 53935.95 88888.00 2008-01-13 18:53:01.903 013 17375.81 18.92 53935.95 88888.00 2008-01-13 18:53:02.403 013 17375.84 19.18 53935.89 88888.00 2008-01-13 18:53:02.903 013 17375.82 19.38 53935.86 88888.00 2008-01-13 18:53:03.403 013 17375.85 19.42 53935.86 88888.00 2008-01-13 18:53:03.903 013 17375.85 19.49 53935.89 88888.00 2008-01-13 18:53:04.403 013 17375.78 19.57 53935.94 88888.00 2008-01-13 18:53:04.903 013 17375.72 19.65 53935.86 88888.00 2008-01-13 18:53:05.403 013 17375.64 19.67 53935.77 88888.00 2008-01-13 18:53:05.903 013 17375.73 19.71 53935.77 88888.00 2008-01-13 18:53:06.403 013 17375.71 19.68 53935.80 88888.00 2008-01-13 18:53:06.903 013 17375.60 19.65 53935.77 88888.00 2008-01-13 18:53:07.403 013 17375.62 19.68 53935.77 88888.00 2008-01-13 18:53:07.903 013 17375.45 19.59 53935.94 88888.00 2008-01-13 18:53:08.403 013 17375.46 19.50 53935.98 88888.00 2008-01-13 18:53:08.903 013 17375.36 19.36 53936.00 88888.00 2008-01-13 18:53:09.403 013 17375.37 19.30 53935.95 88888.00 2008-01-13 18:53:09.903 013 17375.16 19.18 53935.95 88888.00 2008-01-13 18:53:10.403 013 17375.07 19.05 53935.94 88888.00 2008-01-13 18:53:10.903 013 17375.07 18.90 53935.90 88888.00 2008-01-13 18:53:11.403 013 17374.85 18.75 53935.86 88888.00 2008-01-13 18:53:11.903 013 17374.93 18.69 53936.02 88888.00 2008-01-13 18:53:12.403 013 17374.81 18.63 53936.06 88888.00 2008-01-13 18:53:12.903 013 17374.39 18.56 53935.99 88888.00 2008-01-13 18:53:13.403 013 17374.60 18.40 53935.95 88888.00 2008-01-13 18:53:13.903 013 17374.71 18.26 53935.99 88888.00 2008-01-13 18:53:14.403 013 17374.51 18.18 53935.91 88888.00 2008-01-13 18:53:14.903 013 17374.23 18.14 53935.86 88888.00 2008-01-13 18:53:15.403 013 17374.32 18.14 53935.85 88888.00 2008-01-13 18:53:15.903 013 17374.44 18.12 53935.87 88888.00 2008-01-13 18:53:16.403 013 17374.40 18.11 53935.89 88888.00 2008-01-13 18:53:16.903 013 17374.31 18.12 53936.01 88888.00 2008-01-13 18:53:17.403 013 17374.23 18.08 53936.05 88888.00 2008-01-13 18:53:17.903 013 17374.32 18.13 53936.06 88888.00 2008-01-13 18:53:18.403 013 17374.43 18.17 53936.17 88888.00 2008-01-13 18:53:18.903 013 17374.41 18.36 53936.12 88888.00 2008-01-13 18:53:19.403 013 17374.34 18.46 53936.10 88888.00 2008-01-13 18:53:19.903 013 17374.29 18.53 53936.10 88888.00 2008-01-13 18:53:20.403 013 17374.53 18.67 53936.07 88888.00 2008-01-13 18:53:20.903 013 17374.63 18.76 53936.05 88888.00 2008-01-13 18:53:21.403 013 17374.45 18.83 53935.89 88888.00 2008-01-13 18:53:21.903 013 17374.28 19.02 53935.90 88888.00 2008-01-13 18:53:22.403 013 17374.52 19.14 53935.88 88888.00 2008-01-13 18:53:22.903 013 17374.69 19.24 53935.86 88888.00 2008-01-13 18:53:23.403 013 17374.56 19.41 53935.87 88888.00 2008-01-13 18:53:23.903 013 17374.32 19.57 53935.84 88888.00 2008-01-13 18:53:24.403 013 17374.51 19.71 53935.76 88888.00 2008-01-13 18:53:24.903 013 17374.55 19.83 53935.69 88888.00 2008-01-13 18:53:25.403 013 17374.45 19.98 53935.65 88888.00 2008-01-13 18:53:25.903 013 17374.32 20.02 53935.65 88888.00 2008-01-13 18:53:26.403 013 17374.46 20.08 53935.60 88888.00 2008-01-13 18:53:26.903 013 17374.48 20.16 53935.75 88888.00 2008-01-13 18:53:27.403 013 17374.45 20.23 53935.80 88888.00 2008-01-13 18:53:27.903 013 17374.28 20.32 53935.68 88888.00 2008-01-13 18:53:28.403 013 17374.21 20.35 53935.70 88888.00 2008-01-13 18:53:28.903 013 17374.27 20.23 53935.74 88888.00 2008-01-13 18:53:29.403 013 17374.30 20.27 53935.70 88888.00 2008-01-13 18:53:29.903 013 17374.31 20.31 53935.69 88888.00 2008-01-13 18:53:30.403 013 17374.21 20.35 53935.57 88888.00 2008-01-13 18:53:30.903 013 17373.92 20.42 53935.61 88888.00 2008-01-13 18:53:31.403 013 17373.69 20.46 53935.69 88888.00 2008-01-13 18:53:31.903 013 17373.62 20.47 53935.69 88888.00 2008-01-13 18:53:32.403 013 17373.58 20.59 53935.66 88888.00 2008-01-13 18:53:32.903 013 17373.56 20.62 53935.65 88888.00 2008-01-13 18:53:33.403 013 17373.57 20.70 53935.64 88888.00 2008-01-13 18:53:33.903 013 17373.61 20.75 53935.60 88888.00 2008-01-13 18:53:34.403 013 17373.59 20.77 53935.56 88888.00 2008-01-13 18:53:34.903 013 17373.59 20.89 53935.53 88888.00 2008-01-13 18:53:35.403 013 17373.59 20.96 53935.53 88888.00 2008-01-13 18:53:35.903 013 17373.54 21.01 53935.46 88888.00 2008-01-13 18:53:36.403 013 17373.56 21.13 53935.57 88888.00 2008-01-13 18:53:36.903 013 17373.56 21.13 53935.61 88888.00 2008-01-13 18:53:37.403 013 17373.59 21.17 53935.52 88888.00 2008-01-13 18:53:37.903 013 17373.58 21.19 53935.56 88888.00 2008-01-13 18:53:38.403 013 17373.57 21.34 53935.63 88888.00 2008-01-13 18:53:38.903 013 17373.59 21.52 53935.51 88888.00 2008-01-13 18:53:39.403 013 17373.58 21.53 53935.46 88888.00 2008-01-13 18:53:39.903 013 17373.62 21.57 53935.53 88888.00 2008-01-13 18:53:40.403 013 17373.60 21.57 53935.50 88888.00 2008-01-13 18:53:40.903 013 17373.59 21.54 53935.52 88888.00 2008-01-13 18:53:41.403 013 17373.60 21.55 53935.58 88888.00 2008-01-13 18:53:41.903 013 17373.56 21.57 53935.54 88888.00 2008-01-13 18:53:42.403 013 17373.56 21.48 53935.44 88888.00 2008-01-13 18:53:42.903 013 17373.56 21.47 53935.52 88888.00 2008-01-13 18:53:43.403 013 17373.52 21.42 53935.69 88888.00 2008-01-13 18:53:43.903 013 17373.56 21.27 53935.68 88888.00 2008-01-13 18:53:44.403 013 17373.51 21.16 53935.55 88888.00 2008-01-13 18:53:44.903 013 17373.48 21.13 53935.49 88888.00 2008-01-13 18:53:45.403 013 17373.50 21.10 53935.54 88888.00 2008-01-13 18:53:45.903 013 17373.47 21.00 53935.56 88888.00 2008-01-13 18:53:46.403 013 17373.43 20.96 53935.56 88888.00 2008-01-13 18:53:46.903 013 17373.38 20.99 53935.53 88888.00 2008-01-13 18:53:47.403 013 17373.36 21.03 53935.65 88888.00 2008-01-13 18:53:47.903 013 17373.46 20.98 53935.64 88888.00 2008-01-13 18:53:48.403 013 17373.54 20.94 53935.56 88888.00 2008-01-13 18:53:48.903 013 17373.49 20.90 53935.69 88888.00 2008-01-13 18:53:49.403 013 17373.49 20.97 53935.80 88888.00 2008-01-13 18:53:49.903 013 17373.58 21.00 53935.83 88888.00 2008-01-13 18:53:50.403 013 17373.59 21.03 53935.81 88888.00 2008-01-13 18:53:50.903 013 17373.60 20.99 53935.81 88888.00 2008-01-13 18:53:51.403 013 17373.60 21.05 53935.74 88888.00 2008-01-13 18:53:51.903 013 17373.60 21.05 53935.60 88888.00 2008-01-13 18:53:52.403 013 17373.60 21.18 53935.63 88888.00 2008-01-13 18:53:52.903 013 17373.60 21.33 53935.67 88888.00 2008-01-13 18:53:53.403 013 17373.59 21.40 53935.56 88888.00 2008-01-13 18:53:53.903 013 17373.59 21.45 53935.51 88888.00 2008-01-13 18:53:54.403 013 17373.59 21.55 53935.53 88888.00 2008-01-13 18:53:54.903 013 17373.60 21.62 53935.54 88888.00 2008-01-13 18:53:55.403 013 17373.60 21.64 53935.50 88888.00 2008-01-13 18:53:55.903 013 17373.60 21.76 53935.41 88888.00 2008-01-13 18:53:56.403 013 17373.60 21.92 53935.38 88888.00 2008-01-13 18:53:56.903 013 17373.61 21.97 53935.43 88888.00 2008-01-13 18:53:57.403 013 17373.61 22.01 53935.39 88888.00 2008-01-13 18:53:57.903 013 17373.60 22.02 53935.34 88888.00 2008-01-13 18:53:58.403 013 17373.59 22.03 53935.38 88888.00 2008-01-13 18:53:58.903 013 17373.59 22.17 53935.33 88888.00 2008-01-13 18:53:59.403 013 17373.60 22.23 53935.27 88888.00 2008-01-13 18:53:59.903 013 17373.59 22.27 53935.28 88888.00 2008-01-13 18:54:00.403 013 17373.60 22.24 53935.28 88888.00 2008-01-13 18:54:00.903 013 17373.59 22.24 53935.18 88888.00 2008-01-13 18:54:01.403 013 17373.59 22.35 53935.14 88888.00 2008-01-13 18:54:01.903 013 17373.60 22.42 53935.19 88888.00 2008-01-13 18:54:02.403 013 17373.60 22.46 53935.17 88888.00 2008-01-13 18:54:02.903 013 17373.60 22.41 53935.21 88888.00 2008-01-13 18:54:03.403 013 17373.61 22.42 53935.28 88888.00 2008-01-13 18:54:03.903 013 17373.60 22.45 53935.23 88888.00 2008-01-13 18:54:04.403 013 17373.61 22.57 53935.32 88888.00 2008-01-13 18:54:04.903 013 17373.59 22.62 53935.40 88888.00 2008-01-13 18:54:05.400 013 17373.60 22.72 53935.31 88888.00 2008-01-13 18:54:05.900 013 17373.60 22.72 53935.19 88888.00 2008-01-13 18:54:06.400 013 17373.60 22.76 53935.27 88888.00 2008-01-13 18:54:06.900 013 17373.60 22.86 53935.24 88888.00 2008-01-13 18:54:07.400 013 17373.59 22.93 53935.31 88888.00 2008-01-13 18:54:07.900 013 17373.60 22.99 53935.38 88888.00 2008-01-13 18:54:08.400 013 17373.60 23.08 53935.33 88888.00 2008-01-13 18:54:08.900 013 17373.59 23.11 53935.29 88888.00 2008-01-13 18:54:09.400 013 17373.60 23.13 53935.25 88888.00 2008-01-13 18:54:09.900 013 17373.59 23.10 53935.23 88888.00 2008-01-13 18:54:10.400 013 17373.60 23.18 53935.16 88888.00 2008-01-13 18:54:10.900 013 17373.60 23.14 53935.14 88888.00 2008-01-13 18:54:11.400 013 17373.60 23.16 53935.23 88888.00 2008-01-13 18:54:11.900 013 17373.61 23.25 53935.27 88888.00 2008-01-13 18:54:12.400 013 17373.59 23.32 53935.29 88888.00 2008-01-13 18:54:12.900 013 17373.60 23.47 53935.22 88888.00 2008-01-13 18:54:13.400 013 17373.60 23.50 53935.20 88888.00 2008-01-13 18:54:13.900 013 17373.60 23.53 53935.23 88888.00 2008-01-13 18:54:14.400 013 17373.60 23.61 53935.17 88888.00 2008-01-13 18:54:14.900 013 17373.60 23.75 53935.12 88888.00 2008-01-13 18:54:15.400 013 17373.61 23.92 53935.17 88888.00 2008-01-13 18:54:15.900 013 17373.60 24.10 53935.19 88888.00 2008-01-13 18:54:16.400 013 17373.60 24.22 53935.10 88888.00 2008-01-13 18:54:16.900 013 17373.60 24.36 53935.14 88888.00 2008-01-13 18:54:17.400 013 17373.61 24.52 53935.18 88888.00 2008-01-13 18:54:17.900 013 17373.73 24.72 53935.18 88888.00 2008-01-13 18:54:18.400 013 17373.82 24.94 53935.13 88888.00 2008-01-13 18:54:18.900 013 17373.71 25.17 53935.05 88888.00 2008-01-13 18:54:19.400 013 17373.67 25.34 53935.04 88888.00 2008-01-13 18:54:19.900 013 17373.80 25.52 53935.04 88888.00 2008-01-13 18:54:20.400 013 17373.84 25.59 53935.00 88888.00 2008-01-13 18:54:20.900 013 17373.77 25.68 53934.98 88888.00 2008-01-13 18:54:21.400 013 17373.70 25.81 53934.87 88888.00 2008-01-13 18:54:21.900 013 17373.72 26.02 53934.91 88888.00 2008-01-13 18:54:22.400 013 17373.71 26.16 53934.89 88888.00 2008-01-13 18:54:22.900 013 17373.68 26.30 53934.98 88888.00 2008-01-13 18:54:23.400 013 17373.66 26.43 53935.07 88888.00 2008-01-13 18:54:23.900 013 17373.64 26.45 53935.02 88888.00 2008-01-13 18:54:24.400 013 17373.62 26.52 53935.02 88888.00 2008-01-13 18:54:24.900 013 17373.59 26.58 53935.10 88888.00 2008-01-13 18:54:25.400 013 17373.59 26.65 53935.08 88888.00 2008-01-13 18:54:25.900 013 17373.60 26.71 53935.09 88888.00 2008-01-13 18:54:26.400 013 17373.60 26.77 53935.05 88888.00 2008-01-13 18:54:26.900 013 17373.60 26.79 53934.99 88888.00 2008-01-13 18:54:27.400 013 17373.60 26.81 53935.02 88888.00 2008-01-13 18:54:27.900 013 17373.62 26.83 53934.97 88888.00 2008-01-13 18:54:28.400 013 17373.62 26.87 53934.99 88888.00 2008-01-13 18:54:28.900 013 17373.58 26.80 53935.05 88888.00 2008-01-13 18:54:29.400 013 17373.60 26.67 53935.08 88888.00 2008-01-13 18:54:29.900 013 17373.58 26.58 53935.04 88888.00 2008-01-13 18:54:30.400 013 17373.61 26.50 53935.11 88888.00 2008-01-13 18:54:30.900 013 17373.60 26.40 53935.12 88888.00 2008-01-13 18:54:31.400 013 17373.62 26.25 53935.00 88888.00 2008-01-13 18:54:31.900 013 17373.67 26.19 53935.08 88888.00 2008-01-13 18:54:32.400 013 17373.59 26.16 53935.20 88888.00 2008-01-13 18:54:32.900 013 17373.53 26.04 53935.20 88888.00 2008-01-13 18:54:33.400 013 17373.53 25.97 53935.20 88888.00 2008-01-13 18:54:33.900 013 17373.57 25.91 53935.24 88888.00 2008-01-13 18:54:34.400 013 17373.58 25.84 53935.33 88888.00 2008-01-13 18:54:34.900 013 17373.59 25.81 53935.24 88888.00 2008-01-13 18:54:35.400 013 17373.60 25.81 53935.21 88888.00 2008-01-13 18:54:35.900 013 17373.58 25.84 53935.31 88888.00 2008-01-13 18:54:36.400 013 17373.60 25.82 53935.39 88888.00 2008-01-13 18:54:36.900 013 17373.62 25.91 53935.40 88888.00 2008-01-13 18:54:37.400 013 17373.58 26.05 53935.42 88888.00 2008-01-13 18:54:37.900 013 17373.57 26.11 53935.42 88888.00 2008-01-13 18:54:38.400 013 17373.60 26.16 53935.43 88888.00 2008-01-13 18:54:38.900 013 17373.57 26.33 53935.46 88888.00 2008-01-13 18:54:39.400 013 17373.48 26.42 53935.36 88888.00 2008-01-13 18:54:39.900 013 17373.58 26.54 53935.42 88888.00 2008-01-13 18:54:40.400 013 17373.67 26.73 53935.39 88888.00 2008-01-13 18:54:40.900 013 17373.67 26.91 53935.44 88888.00 2008-01-13 18:54:41.400 013 17373.68 27.06 53935.47 88888.00 2008-01-13 18:54:41.900 013 17373.66 27.18 53935.47 88888.00 2008-01-13 18:54:42.400 013 17373.61 27.38 53935.54 88888.00 2008-01-13 18:54:42.900 013 17373.60 27.57 53935.52 88888.00 2008-01-13 18:54:43.400 013 17373.60 27.73 53935.45 88888.00 2008-01-13 18:54:43.900 013 17373.63 27.83 53935.43 88888.00 2008-01-13 18:54:44.400 013 17373.63 28.02 53935.40 88888.00 2008-01-13 18:54:44.900 013 17373.64 28.22 53935.34 88888.00 2008-01-13 18:54:45.400 013 17373.67 28.37 53935.43 88888.00 2008-01-13 18:54:45.900 013 17373.70 28.48 53935.39 88888.00 2008-01-13 18:54:46.400 013 17373.68 28.62 53935.38 88888.00 2008-01-13 18:54:46.900 013 17373.72 28.74 53935.38 88888.00 2008-01-13 18:54:47.400 013 17373.83 28.90 53935.33 88888.00 2008-01-13 18:54:47.900 013 17374.10 28.97 53935.31 88888.00 2008-01-13 18:54:48.400 013 17374.20 28.99 53935.29 88888.00 2008-01-13 18:54:48.900 013 17374.27 28.95 53935.32 88888.00 2008-01-13 18:54:49.400 013 17374.23 28.91 53935.40 88888.00 2008-01-13 18:54:49.900 013 17374.08 28.86 53935.43 88888.00 2008-01-13 18:54:50.400 013 17373.88 28.84 53935.35 88888.00 2008-01-13 18:54:50.900 013 17373.91 28.84 53935.30 88888.00 2008-01-13 18:54:51.400 013 17373.91 28.74 53935.33 88888.00 2008-01-13 18:54:51.900 013 17374.07 28.68 53935.30 88888.00 2008-01-13 18:54:52.400 013 17373.91 28.59 53935.32 88888.00 2008-01-13 18:54:52.900 013 17374.07 28.43 53935.34 88888.00 2008-01-13 18:54:53.400 013 17374.00 28.27 53935.30 88888.00 2008-01-13 18:54:53.900 013 17373.92 28.13 53935.38 88888.00 2008-01-13 18:54:54.400 013 17373.89 28.02 53935.43 88888.00 2008-01-13 18:54:54.900 013 17373.72 27.92 53935.47 88888.00 2008-01-13 18:54:55.400 013 17373.69 27.82 53935.54 88888.00 2008-01-13 18:54:55.900 013 17373.71 27.72 53935.46 88888.00 2008-01-13 18:54:56.400 013 17373.70 27.65 53935.41 88888.00 2008-01-13 18:54:56.900 013 17373.60 27.65 53935.40 88888.00 2008-01-13 18:54:57.400 013 17373.59 27.59 53935.41 88888.00 2008-01-13 18:54:57.900 013 17373.61 27.63 53935.45 88888.00 2008-01-13 18:54:58.400 013 17373.60 27.65 53935.57 88888.00 2008-01-13 18:54:58.900 013 17373.62 27.79 53935.60 88888.00 2008-01-13 18:54:59.400 013 17373.59 27.91 53935.63 88888.00 2008-01-13 18:54:59.900 013 17373.61 27.99 53935.65 88888.00 2008-01-13 18:55:00.400 013 17373.61 28.03 53935.61 88888.00 2008-01-13 18:55:00.900 013 17373.62 28.09 53935.61 88888.00 2008-01-13 18:55:01.400 013 17373.60 28.20 53935.57 88888.00 2008-01-13 18:55:01.900 013 17373.60 28.26 53935.47 88888.00 2008-01-13 18:55:02.400 013 17373.61 28.41 53935.46 88888.00 2008-01-13 18:55:02.900 013 17373.66 28.49 53935.55 88888.00 2008-01-13 18:55:03.400 013 17373.66 28.55 53935.42 88888.00 2008-01-13 18:55:03.900 013 17373.64 28.70 53935.35 88888.00 2008-01-13 18:55:04.400 013 17373.64 28.75 53935.38 88888.00 2008-01-13 18:55:04.900 013 17373.62 28.80 53935.42 88888.00 2008-01-13 18:55:05.400 013 17373.60 28.84 53935.38 88888.00 2008-01-13 18:55:05.900 013 17373.57 28.92 53935.39 88888.00 2008-01-13 18:55:06.400 013 17373.56 28.94 53935.39 88888.00 2008-01-13 18:55:06.900 013 17373.63 28.96 53935.36 88888.00 2008-01-13 18:55:07.400 013 17373.63 28.96 53935.42 88888.00 2008-01-13 18:55:07.900 013 17373.64 28.96 53935.42 88888.00 2008-01-13 18:55:08.400 013 17373.71 28.95 53935.52 88888.00 2008-01-13 18:55:08.900 013 17373.82 28.90 53935.57 88888.00 2008-01-13 18:55:09.400 013 17374.07 28.91 53935.53 88888.00 2008-01-13 18:55:09.900 013 17374.10 28.94 53935.50 88888.00 2008-01-13 18:55:10.400 013 17374.19 28.94 53935.53 88888.00 2008-01-13 18:55:10.900 013 17374.22 28.92 53935.46 88888.00 2008-01-13 18:55:11.400 013 17374.19 28.84 53935.42 88888.00 2008-01-13 18:55:11.900 013 17373.95 28.82 53935.49 88888.00 2008-01-13 18:55:12.400 013 17373.88 28.79 53935.60 88888.00 2008-01-13 18:55:12.900 013 17373.94 28.64 53935.62 88888.00 2008-01-13 18:55:13.400 013 17374.19 28.55 53935.53 88888.00 2008-01-13 18:55:13.900 013 17374.28 28.47 53935.53 88888.00 2008-01-13 18:55:14.400 013 17374.33 28.40 53935.56 88888.00 2008-01-13 18:55:14.900 013 17374.24 28.32 53935.52 88888.00 2008-01-13 18:55:15.400 013 17374.00 28.18 53935.58 88888.00 2008-01-13 18:55:15.900 013 17373.98 28.14 53935.57 88888.00 2008-01-13 18:55:16.400 013 17374.13 28.07 53935.65 88888.00 2008-01-13 18:55:16.900 013 17374.24 27.96 53935.60 88888.00 2008-01-13 18:55:17.400 013 17374.31 27.98 53935.52 88888.00 2008-01-13 18:55:17.900 013 17374.32 27.87 53935.53 88888.00 2008-01-13 18:55:18.400 013 17374.20 27.80 53935.60 88888.00 2008-01-13 18:55:18.900 013 17374.13 27.79 53935.68 88888.00 2008-01-13 18:55:19.400 013 17374.34 27.77 53935.63 88888.00 2008-01-13 18:55:19.900 013 17374.52 27.82 53935.54 88888.00 2008-01-13 18:55:20.400 013 17374.44 27.88 53935.56 88888.00 2008-01-13 18:55:20.900 013 17374.22 27.89 53935.62 88888.00 2008-01-13 18:55:21.400 013 17374.12 27.90 53935.57 88888.00 2008-01-13 18:55:21.900 013 17374.43 27.97 53935.50 88888.00 2008-01-13 18:55:22.400 013 17374.51 28.02 53935.54 88888.00 2008-01-13 18:55:22.900 013 17374.44 28.12 53935.67 88888.00 2008-01-13 18:55:23.400 013 17374.24 28.17 53935.50 88888.00 2008-01-13 18:55:23.900 013 17374.35 28.30 53935.52 88888.00 2008-01-13 18:55:24.400 013 17374.53 28.33 53935.56 88888.00 2008-01-13 18:55:24.900 013 17374.63 28.48 53935.49 88888.00 2008-01-13 18:55:25.400 013 17374.51 28.57 53935.47 88888.00 2008-01-13 18:55:25.900 013 17374.61 28.61 53935.41 88888.00 2008-01-13 18:55:26.400 013 17374.83 28.65 53935.43 88888.00 2008-01-13 18:55:26.900 013 17374.71 28.74 53935.49 88888.00 2008-01-13 18:55:27.400 013 17374.56 28.80 53935.51 88888.00 2008-01-13 18:55:27.900 013 17374.83 28.76 53935.52 88888.00 2008-01-13 18:55:28.400 013 17374.84 28.75 53935.57 88888.00 2008-01-13 18:55:28.900 013 17374.73 28.77 53935.45 88888.00 2008-01-13 18:55:29.400 013 17374.94 28.90 53935.41 88888.00 2008-01-13 18:55:29.900 013 17374.94 28.96 53935.43 88888.00 2008-01-13 18:55:30.400 013 17374.91 29.00 53935.46 88888.00 2008-01-13 18:55:30.900 013 17375.04 29.10 53935.38 88888.00 2008-01-13 18:55:31.400 013 17374.95 29.16 53935.35 88888.00 2008-01-13 18:55:31.900 013 17375.21 29.19 53935.30 88888.00 2008-01-13 18:55:32.400 013 17375.16 29.20 53935.34 88888.00 2008-01-13 18:55:32.900 013 17375.16 29.24 53935.36 88888.00 2008-01-13 18:55:33.400 013 17375.19 29.24 53935.38 88888.00 2008-01-13 18:55:33.900 013 17375.10 29.18 53935.38 88888.00 2008-01-13 18:55:34.400 013 17375.26 29.08 53935.31 88888.00 2008-01-13 18:55:34.900 013 17375.13 29.00 53935.29 88888.00 2008-01-13 18:55:35.400 013 17375.17 28.90 53935.28 88888.00 2008-01-13 18:55:35.900 013 17375.09 28.89 53935.23 88888.00 2008-01-13 18:55:36.400 013 17375.00 28.87 53935.24 88888.00 2008-01-13 18:55:36.900 013 17375.09 28.80 53935.18 88888.00 2008-01-13 18:55:37.400 013 17374.91 28.77 53935.30 88888.00 2008-01-13 18:55:37.900 013 17375.03 28.71 53935.41 88888.00 2008-01-13 18:55:38.400 013 17375.03 28.69 53935.42 88888.00 2008-01-13 18:55:38.900 013 17374.94 28.71 53935.50 88888.00 2008-01-13 18:55:39.400 013 17375.06 28.69 53935.54 88888.00 2008-01-13 18:55:39.900 013 17374.91 28.69 53935.58 88888.00 2008-01-13 18:55:40.400 013 17374.99 28.72 53935.51 88888.00 2008-01-13 18:55:40.900 013 17374.99 28.78 53935.42 88888.00 2008-01-13 18:55:41.400 013 17374.87 28.74 53935.40 88888.00 2008-01-13 18:55:41.900 013 17375.04 28.70 53935.40 88888.00 2008-01-13 18:55:42.400 013 17374.93 28.79 53935.34 88888.00 2008-01-13 18:55:42.900 013 17374.80 28.81 53935.44 88888.00 2008-01-13 18:55:43.400 013 17375.07 28.84 53935.44 88888.00 2008-01-13 18:55:43.900 013 17375.06 28.86 53935.46 88888.00 2008-01-13 18:55:44.400 013 17375.15 28.92 53935.40 88888.00 2008-01-13 18:55:44.900 013 17375.11 28.81 53935.45 88888.00 2008-01-13 18:55:45.400 013 17375.05 28.84 53935.46 88888.00 2008-01-13 18:55:45.900 013 17375.19 28.85 53935.45 88888.00 2008-01-13 18:55:46.400 013 17375.12 28.84 53935.41 88888.00 2008-01-13 18:55:46.900 013 17375.24 28.87 53935.50 88888.00 2008-01-13 18:55:47.400 013 17375.19 28.72 53935.45 88888.00 2008-01-13 18:55:47.900 013 17375.27 28.67 53935.38 88888.00 2008-01-13 18:55:48.400 013 17375.35 28.65 53935.35 88888.00 2008-01-13 18:55:48.900 013 17375.42 28.60 53935.47 88888.00 2008-01-13 18:55:49.400 013 17375.30 28.51 53935.45 88888.00 2008-01-13 18:55:49.900 013 17375.27 28.47 53935.52 88888.00 2008-01-13 18:55:50.400 013 17375.42 28.43 53935.60 88888.00 2008-01-13 18:55:50.900 013 17375.40 28.45 53935.63 88888.00 2008-01-13 18:55:51.400 013 17375.41 28.38 53935.63 88888.00 2008-01-13 18:55:51.900 013 17375.45 28.32 53935.47 88888.00 2008-01-13 18:55:52.400 013 17375.40 28.23 53935.50 88888.00 2008-01-13 18:55:52.900 013 17375.38 28.22 53935.58 88888.00 2008-01-13 18:55:53.400 013 17375.43 28.16 53935.60 88888.00 2008-01-13 18:55:53.900 013 17375.42 28.19 53935.54 88888.00 2008-01-13 18:55:54.400 013 17375.45 28.17 53935.53 88888.00 2008-01-13 18:55:54.900 013 17375.47 28.12 53935.53 88888.00 2008-01-13 18:55:55.400 013 17375.45 28.03 53935.62 88888.00 2008-01-13 18:55:55.900 013 17375.48 27.98 53935.60 88888.00 2008-01-13 18:55:56.400 013 17375.53 28.03 53935.57 88888.00 2008-01-13 18:55:56.900 013 17375.45 28.02 53935.56 88888.00 2008-01-13 18:55:57.400 013 17375.40 27.96 53935.45 88888.00 2008-01-13 18:55:57.900 013 17375.54 27.91 53935.49 88888.00 2008-01-13 18:55:58.400 013 17375.55 27.89 53935.49 88888.00 2008-01-13 18:55:58.900 013 17375.57 27.92 53935.49 88888.00 2008-01-13 18:55:59.400 013 17375.53 27.93 53935.43 88888.00 2008-01-13 18:55:59.900 013 17375.60 27.97 53935.50 88888.00 2008-01-13 18:56:00.400 013 17375.54 28.01 53935.49 88888.00 2008-01-13 18:56:00.900 013 17375.66 28.00 53935.49 88888.00 2008-01-13 18:56:01.400 013 17375.64 27.98 53935.47 88888.00 2008-01-13 18:56:01.900 013 17375.61 27.94 53935.51 88888.00 2008-01-13 18:56:02.400 013 17375.58 27.93 53935.62 88888.00 2008-01-13 18:56:02.900 013 17375.57 27.96 53935.67 88888.00 2008-01-13 18:56:03.400 013 17375.56 27.90 53935.64 88888.00 2008-01-13 18:56:03.900 013 17375.51 27.90 53935.61 88888.00 2008-01-13 18:56:04.400 013 17375.56 27.87 53935.62 88888.00 2008-01-13 18:56:04.900 013 17375.45 27.84 53935.70 88888.00 2008-01-13 18:56:05.400 013 17375.50 27.80 53935.62 88888.00 2008-01-13 18:56:05.900 013 17375.41 27.71 53935.58 88888.00 2008-01-13 18:56:06.400 013 17375.52 27.65 53935.60 88888.00 2008-01-13 18:56:06.900 013 17375.51 27.62 53935.56 88888.00 2008-01-13 18:56:07.400 013 17375.64 27.61 53935.50 88888.00 2008-01-13 18:56:07.900 013 17375.67 27.59 53935.52 88888.00 2008-01-13 18:56:08.400 013 17375.78 27.53 53935.66 88888.00 2008-01-13 18:56:08.900 013 17375.85 27.48 53935.63 88888.00 2008-01-13 18:56:09.400 013 17375.67 27.51 53935.45 88888.00 2008-01-13 18:56:09.900 013 17375.81 27.53 53935.40 88888.00 2008-01-13 18:56:10.400 013 17375.95 27.53 53935.50 88888.00 2008-01-13 18:56:10.900 013 17376.04 27.53 53935.51 88888.00 2008-01-13 18:56:11.400 013 17376.06 27.60 53935.55 88888.00 2008-01-13 18:56:11.900 013 17376.06 27.68 53935.51 88888.00 2008-01-13 18:56:12.400 013 17376.13 27.70 53935.49 88888.00 2008-01-13 18:56:12.900 013 17376.24 27.74 53935.45 88888.00 2008-01-13 18:56:13.400 013 17376.33 27.82 53935.50 88888.00 2008-01-13 18:56:13.900 013 17376.32 27.94 53935.40 88888.00 2008-01-13 18:56:14.400 013 17376.43 27.93 53935.47 88888.00 2008-01-13 18:56:14.900 013 17376.53 27.96 53935.51 88888.00 2008-01-13 18:56:15.400 013 17376.57 27.98 53935.56 88888.00 2008-01-13 18:56:15.900 013 17376.63 28.03 53935.52 88888.00 2008-01-13 18:56:16.400 013 17376.74 28.08 53935.49 88888.00 2008-01-13 18:56:16.900 013 17376.78 28.13 53935.36 88888.00 2008-01-13 18:56:17.400 013 17376.76 28.20 53935.34 88888.00 2008-01-13 18:56:17.900 013 17376.83 28.30 53935.44 88888.00 2008-01-13 18:56:18.400 013 17376.89 28.42 53935.44 88888.00 2008-01-13 18:56:18.900 013 17376.90 28.58 53935.34 88888.00 2008-01-13 18:56:19.400 013 17377.01 28.62 53935.25 88888.00 2008-01-13 18:56:19.900 013 17377.14 28.66 53935.34 88888.00 2008-01-13 18:56:20.400 013 17377.17 28.72 53935.38 88888.00 2008-01-13 18:56:20.900 013 17377.24 28.79 53935.32 88888.00 2008-01-13 18:56:21.400 013 17377.30 28.82 53935.42 88888.00 2008-01-13 18:56:21.900 013 17377.27 28.89 53935.38 88888.00 2008-01-13 18:56:22.400 013 17377.28 29.03 53935.24 88888.00 2008-01-13 18:56:22.900 013 17377.38 29.00 53935.17 88888.00 2008-01-13 18:56:23.400 013 17377.42 28.97 53935.16 88888.00 2008-01-13 18:56:23.900 013 17377.45 29.03 53935.20 88888.00 2008-01-13 18:56:24.400 013 17377.51 29.06 53935.25 88888.00 2008-01-13 18:56:24.900 013 17377.56 29.07 53935.25 88888.00 2008-01-13 18:56:25.400 013 17377.57 29.07 53935.21 88888.00 2008-01-13 18:56:25.900 013 17377.67 29.08 53935.14 88888.00 2008-01-13 18:56:26.400 013 17377.65 29.09 53935.12 88888.00 2008-01-13 18:56:26.900 013 17377.60 29.13 53935.14 88888.00 2008-01-13 18:56:27.400 013 17377.59 29.13 53935.21 88888.00 2008-01-13 18:56:27.900 013 17377.62 29.01 53935.36 88888.00 2008-01-13 18:56:28.400 013 17377.62 28.97 53935.42 88888.00 2008-01-13 18:56:28.900 013 17377.55 28.92 53935.43 88888.00 2008-01-13 18:56:29.400 013 17377.55 28.81 53935.43 88888.00 2008-01-13 18:56:29.900 013 17377.58 28.78 53935.33 88888.00 2008-01-13 18:56:30.400 013 17377.58 28.75 53935.21 88888.00 2008-01-13 18:56:30.900 013 17377.68 28.77 53935.25 88888.00 2008-01-13 18:56:31.400 013 17377.67 28.74 53935.24 88888.00 2008-01-13 18:56:31.900 013 17377.62 28.71 53935.31 88888.00 2008-01-13 18:56:32.400 013 17377.69 28.66 53935.30 88888.00 2008-01-13 18:56:32.900 013 17377.78 28.72 53935.29 88888.00 2008-01-13 18:56:33.400 013 17377.79 28.77 53935.27 88888.00 2008-01-13 18:56:33.900 013 17377.85 28.78 53935.34 88888.00 2008-01-13 18:56:34.400 013 17377.93 28.84 53935.33 88888.00 2008-01-13 18:56:34.900 013 17377.95 28.82 53935.33 88888.00 2008-01-13 18:56:35.400 013 17377.91 28.82 53935.40 88888.00 2008-01-13 18:56:35.900 013 17377.96 28.84 53935.49 88888.00 2008-01-13 18:56:36.400 013 17378.06 28.87 53935.45 88888.00 2008-01-13 18:56:36.900 013 17378.09 28.91 53935.51 88888.00 2008-01-13 18:56:37.400 013 17378.18 28.95 53935.45 88888.00 2008-01-13 18:56:37.900 013 17378.25 28.94 53935.36 88888.00 2008-01-13 18:56:38.400 013 17378.26 29.01 53935.33 88888.00 2008-01-13 18:56:38.900 013 17378.26 29.07 53935.45 88888.00 2008-01-13 18:56:39.400 013 17378.28 29.20 53935.36 88888.00 2008-01-13 18:56:39.900 013 17378.27 29.16 53935.35 88888.00 2008-01-13 18:56:40.400 013 17378.37 29.10 53935.39 88888.00 2008-01-13 18:56:40.900 013 17378.44 29.19 53935.40 88888.00 2008-01-13 18:56:41.400 013 17378.52 29.34 53935.46 88888.00 2008-01-13 18:56:41.900 013 17378.53 29.31 53935.54 88888.00 2008-01-13 18:56:42.400 013 17378.56 29.45 53935.54 88888.00 2008-01-13 18:56:42.900 013 17378.57 29.52 53935.51 88888.00 2008-01-13 18:56:43.400 013 17378.47 29.58 53935.55 88888.00 2008-01-13 18:56:43.900 013 17378.48 29.63 53935.56 88888.00 2008-01-13 18:56:44.400 013 17378.50 29.70 53935.58 88888.00 2008-01-13 18:56:44.900 013 17378.52 29.68 53935.54 88888.00 2008-01-13 18:56:45.400 013 17378.43 29.62 53935.57 88888.00 2008-01-13 18:56:45.900 013 17378.30 29.63 53935.47 88888.00 2008-01-13 18:56:46.400 013 17378.38 29.64 53935.45 88888.00 2008-01-13 18:56:46.900 013 17378.47 29.63 53935.47 88888.00 2008-01-13 18:56:47.400 013 17378.47 29.59 53935.52 88888.00 2008-01-13 18:56:47.900 013 17378.39 29.45 53935.53 88888.00 2008-01-13 18:56:48.400 013 17378.38 29.46 53935.51 88888.00 2008-01-13 18:56:48.900 013 17378.35 29.31 53935.60 88888.00 2008-01-13 18:56:49.400 013 17378.28 29.24 53935.54 88888.00 2008-01-13 18:56:49.900 013 17378.23 29.17 53935.60 88888.00 2008-01-13 18:56:50.400 013 17378.19 29.07 53935.65 88888.00 2008-01-13 18:56:50.900 013 17378.19 28.99 53935.70 88888.00 2008-01-13 18:56:51.400 013 17378.19 28.84 53935.69 88888.00 2008-01-13 18:56:51.900 013 17378.11 28.75 53935.73 88888.00 2008-01-13 18:56:52.400 013 17378.21 28.62 53935.77 88888.00 2008-01-13 18:56:52.900 013 17378.15 28.53 53935.74 88888.00 2008-01-13 18:56:53.400 013 17378.08 28.52 53935.79 88888.00 2008-01-13 18:56:53.900 013 17378.15 28.48 53935.81 88888.00 2008-01-13 18:56:54.400 013 17378.19 28.46 53935.78 88888.00 2008-01-13 18:56:54.900 013 17378.35 28.43 53935.69 88888.00 2008-01-13 18:56:55.400 013 17378.40 28.41 53935.83 88888.00 2008-01-13 18:56:55.900 013 17378.48 28.40 53935.77 88888.00 2008-01-13 18:56:56.400 013 17378.59 28.45 53935.62 88888.00 2008-01-13 18:56:56.900 013 17378.71 28.50 53935.60 88888.00 2008-01-13 18:56:57.400 013 17378.76 28.57 53935.58 88888.00 2008-01-13 18:56:57.900 013 17378.87 28.61 53935.57 88888.00 2008-01-13 18:56:58.400 013 17378.94 28.69 53935.65 88888.00 2008-01-13 18:56:58.900 013 17379.01 28.80 53935.68 88888.00 2008-01-13 18:56:59.400 013 17379.10 28.92 53935.63 88888.00 2008-01-13 18:56:59.900 013 17379.17 29.09 53935.49 88888.00 2008-01-13 18:57:00.400 013 17379.25 29.27 53935.47 88888.00 2008-01-13 18:57:00.900 013 17379.40 29.38 53935.53 88888.00 2008-01-13 18:57:01.400 013 17379.51 29.43 53935.56 88888.00 2008-01-13 18:57:01.900 013 17379.56 29.46 53935.57 88888.00 2008-01-13 18:57:02.400 013 17379.65 29.54 53935.56 88888.00 2008-01-13 18:57:02.900 013 17379.76 29.66 53935.55 88888.00 2008-01-13 18:57:03.400 013 17379.76 29.73 53935.60 88888.00 2008-01-13 18:57:03.900 013 17379.94 29.84 53935.52 88888.00 2008-01-13 18:57:04.400 013 17380.06 29.86 53935.51 88888.00 2008-01-13 18:57:04.900 013 17380.04 29.91 53935.46 88888.00 2008-01-13 18:57:05.400 013 17380.07 29.97 53935.58 88888.00 2008-01-13 18:57:05.900 013 17380.09 30.09 53935.57 88888.00 2008-01-13 18:57:06.400 013 17380.12 30.06 53935.50 88888.00 2008-01-13 18:57:06.900 013 17380.21 30.02 53935.52 88888.00 2008-01-13 18:57:07.400 013 17380.26 29.97 53935.58 88888.00 2008-01-13 18:57:07.900 013 17380.25 29.98 53935.55 88888.00 2008-01-13 18:57:08.400 013 17380.22 29.99 53935.67 88888.00 2008-01-13 18:57:08.900 013 17380.15 29.92 53935.69 88888.00 2008-01-13 18:57:09.400 013 17380.16 29.86 53935.72 88888.00 2008-01-13 18:57:09.900 013 17380.25 29.84 53935.62 88888.00 2008-01-13 18:57:10.400 013 17380.27 29.78 53935.53 88888.00 2008-01-13 18:57:10.900 013 17380.32 29.73 53935.65 88888.00 2008-01-13 18:57:11.400 013 17380.38 29.70 53935.76 88888.00 2008-01-13 18:57:11.900 013 17380.44 29.67 53935.87 88888.00 2008-01-13 18:57:12.400 013 17380.44 29.57 53935.79 88888.00 2008-01-13 18:57:12.900 013 17380.45 29.44 53935.76 88888.00 2008-01-13 18:57:13.400 013 17380.44 29.29 53935.79 88888.00 2008-01-13 18:57:13.900 013 17380.47 29.25 53935.84 88888.00 2008-01-13 18:57:14.400 013 17380.37 29.17 53935.85 88888.00 2008-01-13 18:57:14.900 013 17380.44 29.13 53935.83 88888.00 2008-01-13 18:57:15.400 013 17380.53 29.10 53935.86 88888.00 2008-01-13 18:57:15.900 013 17380.57 29.06 53935.86 88888.00 2008-01-13 18:57:16.400 013 17380.51 28.98 53935.96 88888.00 2008-01-13 18:57:16.900 013 17380.48 28.96 53935.96 88888.00 2008-01-13 18:57:17.400 013 17380.55 28.91 53935.78 88888.00 2008-01-13 18:57:17.900 013 17380.57 28.97 53935.79 88888.00 2008-01-13 18:57:18.400 013 17380.61 28.91 53935.89 88888.00 2008-01-13 18:57:18.900 013 17380.67 28.90 53935.86 88888.00 2008-01-13 18:57:19.400 013 17380.66 28.91 53935.97 88888.00 2008-01-13 18:57:19.900 013 17380.65 28.97 53935.95 88888.00 2008-01-13 18:57:20.407 013 17380.68 28.97 53936.02 88888.00 2008-01-13 18:57:20.907 013 17380.66 28.90 53936.03 88888.00 2008-01-13 18:57:21.407 013 17380.63 28.91 53936.10 88888.00 2008-01-13 18:57:21.907 013 17380.58 28.91 53936.08 88888.00 2008-01-13 18:57:22.407 013 17380.58 28.87 53936.05 88888.00 2008-01-13 18:57:22.907 013 17380.56 28.86 53936.13 88888.00 2008-01-13 18:57:23.407 013 17380.57 28.84 53936.21 88888.00 2008-01-13 18:57:23.907 013 17380.64 28.84 53936.19 88888.00 2008-01-13 18:57:24.407 013 17380.61 28.89 53936.12 88888.00 2008-01-13 18:57:24.907 013 17380.56 28.87 53936.14 88888.00 2008-01-13 18:57:25.407 013 17380.55 28.80 53936.18 88888.00 2008-01-13 18:57:25.907 013 17380.47 28.68 53936.21 88888.00 2008-01-13 18:57:26.407 013 17380.45 28.60 53936.20 88888.00 2008-01-13 18:57:26.907 013 17380.35 28.57 53936.21 88888.00 2008-01-13 18:57:27.407 013 17380.38 28.55 53936.28 88888.00 2008-01-13 18:57:27.907 013 17380.31 28.53 53936.19 88888.00 2008-01-13 18:57:28.407 013 17380.33 28.48 53936.17 88888.00 2008-01-13 18:57:28.907 013 17380.32 28.40 53936.26 88888.00 2008-01-13 18:57:29.407 013 17380.27 28.35 53936.29 88888.00 2008-01-13 18:57:29.907 013 17380.30 28.28 53936.22 88888.00 2008-01-13 18:57:30.407 013 17380.32 28.21 53936.26 88888.00 2008-01-13 18:57:30.907 013 17380.33 28.06 53936.37 88888.00 2008-01-13 18:57:31.407 013 17380.33 27.98 53936.33 88888.00 2008-01-13 18:57:31.907 013 17380.38 27.90 53936.30 88888.00 2008-01-13 18:57:32.407 013 17380.33 27.83 53936.34 88888.00 2008-01-13 18:57:32.907 013 17380.36 27.86 53936.44 88888.00 2008-01-13 18:57:33.407 013 17380.44 27.79 53936.47 88888.00 2008-01-13 18:57:33.907 013 17380.48 27.74 53936.48 88888.00 2008-01-13 18:57:34.407 013 17380.57 27.68 53936.59 88888.00 2008-01-13 18:57:34.907 013 17380.61 27.64 53936.66 88888.00 2008-01-13 18:57:35.407 013 17380.68 27.53 53936.51 88888.00 2008-01-13 18:57:35.907 013 17380.74 27.41 53936.50 88888.00 2008-01-13 18:57:36.407 013 17380.83 27.34 53936.40 88888.00 2008-01-13 18:57:36.907 013 17380.76 27.30 53936.34 88888.00 2008-01-13 18:57:37.407 013 17380.83 27.26 53936.41 88888.00 2008-01-13 18:57:37.907 013 17380.85 27.18 53936.45 88888.00 2008-01-13 18:57:38.407 013 17380.89 27.06 53936.47 88888.00 2008-01-13 18:57:38.907 013 17380.96 27.08 53936.40 88888.00 2008-01-13 18:57:39.407 013 17380.99 27.13 53936.44 88888.00 2008-01-13 18:57:39.907 013 17381.05 27.03 53936.46 88888.00 2008-01-13 18:57:40.407 013 17381.07 26.94 53936.35 88888.00 2008-01-13 18:57:40.907 013 17381.12 26.90 53936.30 88888.00 2008-01-13 18:57:41.407 013 17381.09 26.93 53936.42 88888.00 2008-01-13 18:57:41.907 013 17381.15 26.93 53936.50 88888.00 2008-01-13 18:57:42.407 013 17381.09 26.92 53936.46 88888.00 2008-01-13 18:57:42.907 013 17381.17 26.94 53936.52 88888.00 2008-01-13 18:57:43.407 013 17381.19 26.95 53936.47 88888.00 2008-01-13 18:57:43.907 013 17381.08 26.90 53936.43 88888.00 2008-01-13 18:57:44.407 013 17381.03 26.83 53936.35 88888.00 2008-01-13 18:57:44.907 013 17381.04 26.76 53936.35 88888.00 2008-01-13 18:57:45.407 013 17381.03 26.67 53936.42 88888.00 2008-01-13 18:57:45.907 013 17381.09 26.64 53936.46 88888.00 2008-01-13 18:57:46.407 013 17381.05 26.62 53936.47 88888.00 2008-01-13 18:57:46.907 013 17381.12 26.50 53936.51 88888.00 2008-01-13 18:57:47.407 013 17380.98 26.33 53936.50 88888.00 2008-01-13 18:57:47.907 013 17380.89 26.24 53936.51 88888.00 2008-01-13 18:57:48.407 013 17380.94 26.19 53936.47 88888.00 2008-01-13 18:57:48.907 013 17380.87 26.03 53936.62 88888.00 2008-01-13 18:57:49.407 013 17380.68 25.89 53936.68 88888.00 2008-01-13 18:57:49.907 013 17380.68 25.76 53936.65 88888.00 2008-01-13 18:57:50.407 013 17380.64 25.57 53936.65 88888.00 2008-01-13 18:57:50.907 013 17380.54 25.46 53936.69 88888.00 2008-01-13 18:57:51.407 013 17380.55 25.37 53936.82 88888.00 2008-01-13 18:57:51.907 013 17380.52 25.27 53936.77 88888.00 2008-01-13 18:57:52.407 013 17380.50 25.16 53936.76 88888.00 2008-01-13 18:57:52.907 013 17380.45 25.13 53936.78 88888.00 2008-01-13 18:57:53.407 013 17380.40 25.03 53936.82 88888.00 2008-01-13 18:57:53.907 013 17380.43 24.91 53936.75 88888.00 2008-01-13 18:57:54.407 013 17380.41 24.84 53936.71 88888.00 2008-01-13 18:57:54.907 013 17380.50 24.75 53936.74 88888.00 2008-01-13 18:57:55.407 013 17380.46 24.68 53936.76 88888.00 2008-01-13 18:57:55.907 013 17380.45 24.59 53936.73 88888.00 2008-01-13 18:57:56.407 013 17380.42 24.48 53936.75 88888.00 2008-01-13 18:57:56.907 013 17380.51 24.36 53936.81 88888.00 2008-01-13 18:57:57.407 013 17380.56 24.36 53936.76 88888.00 2008-01-13 18:57:57.907 013 17380.58 24.33 53936.73 88888.00 2008-01-13 18:57:58.407 013 17380.57 24.26 53936.75 88888.00 2008-01-13 18:57:58.907 013 17380.64 24.27 53936.87 88888.00 2008-01-13 18:57:59.407 013 17380.67 24.19 53936.82 88888.00 2008-01-13 18:57:59.907 013 17380.67 24.17 53936.75 88888.00 2008-01-13 18:58:00.407 013 17380.73 24.08 53936.78 88888.00 2008-01-13 18:58:00.907 013 17380.70 23.99 53936.79 88888.00 2008-01-13 18:58:01.407 013 17380.71 23.97 53936.80 88888.00 2008-01-13 18:58:01.907 013 17380.76 24.02 53936.76 88888.00 2008-01-13 18:58:02.407 013 17380.78 24.10 53936.75 88888.00 2008-01-13 18:58:02.907 013 17380.78 24.10 53936.76 88888.00 2008-01-13 18:58:03.407 013 17380.81 24.11 53936.80 88888.00 2008-01-13 18:58:03.907 013 17380.92 24.11 53936.68 88888.00 2008-01-13 18:58:04.407 013 17380.92 24.10 53936.63 88888.00 2008-01-13 18:58:04.907 013 17380.89 24.13 53936.58 88888.00 2008-01-13 18:58:05.407 013 17380.93 24.20 53936.65 88888.00 2008-01-13 18:58:05.907 013 17380.96 24.20 53936.61 88888.00 2008-01-13 18:58:06.407 013 17381.03 24.32 53936.64 88888.00 2008-01-13 18:58:06.907 013 17380.99 24.36 53936.62 88888.00 2008-01-13 18:58:07.407 013 17380.96 24.47 53936.50 88888.00 2008-01-13 18:58:07.907 013 17380.83 24.48 53936.59 88888.00 2008-01-13 18:58:08.407 013 17380.77 24.53 53936.53 88888.00 2008-01-13 18:58:08.907 013 17380.70 24.60 53936.62 88888.00 2008-01-13 18:58:09.407 013 17380.70 24.72 53936.74 88888.00 2008-01-13 18:58:09.907 013 17380.61 24.81 53936.74 88888.00 2008-01-13 18:58:10.407 013 17380.58 24.94 53936.68 88888.00 2008-01-13 18:58:10.907 013 17380.65 25.13 53936.62 88888.00 2008-01-13 18:58:11.407 013 17380.61 25.25 53936.56 88888.00 2008-01-13 18:58:11.907 013 17380.55 25.30 53936.58 88888.00 2008-01-13 18:58:12.407 013 17380.64 25.43 53936.63 88888.00 2008-01-13 18:58:12.907 013 17380.61 25.60 53936.63 88888.00 2008-01-13 18:58:13.407 013 17380.53 25.73 53936.58 88888.00 2008-01-13 18:58:13.907 013 17380.53 25.88 53936.59 88888.00 2008-01-13 18:58:14.407 013 17380.55 26.01 53936.65 88888.00 2008-01-13 18:58:14.907 013 17380.57 26.16 53936.69 88888.00 2008-01-13 18:58:15.407 013 17380.64 26.28 53936.73 88888.00 2008-01-13 18:58:15.907 013 17380.67 26.38 53936.71 88888.00 2008-01-13 18:58:16.407 013 17380.67 26.45 53936.66 88888.00 2008-01-13 18:58:16.907 013 17380.64 26.55 53936.64 88888.00 2008-01-13 18:58:17.407 013 17380.62 26.70 53936.63 88888.00 2008-01-13 18:58:17.907 013 17380.64 26.71 53936.71 88888.00 2008-01-13 18:58:18.407 013 17380.71 26.71 53936.66 88888.00 2008-01-13 18:58:18.907 013 17380.76 26.82 53936.61 88888.00 2008-01-13 18:58:19.407 013 17380.85 26.87 53936.62 88888.00 2008-01-13 18:58:19.907 013 17380.81 26.85 53936.70 88888.00 2008-01-13 18:58:20.407 013 17380.92 26.86 53936.68 88888.00 2008-01-13 18:58:20.907 013 17380.97 26.79 53936.65 88888.00 2008-01-13 18:58:21.407 013 17380.99 26.80 53936.55 88888.00 2008-01-13 18:58:21.907 013 17380.91 26.74 53936.62 88888.00 2008-01-13 18:58:22.407 013 17380.87 26.67 53936.67 88888.00 2008-01-13 18:58:22.907 013 17381.02 26.52 53936.74 88888.00 2008-01-13 18:58:23.407 013 17380.99 26.38 53936.79 88888.00 2008-01-13 18:58:23.907 013 17380.97 26.24 53936.80 88888.00 2008-01-13 18:58:24.407 013 17380.93 26.16 53936.78 88888.00 2008-01-13 18:58:24.907 013 17380.92 26.08 53936.73 88888.00 2008-01-13 18:58:25.407 013 17380.94 25.95 53936.77 88888.00 2008-01-13 18:58:25.907 013 17380.87 25.87 53936.93 88888.00 2008-01-13 18:58:26.407 013 17380.88 25.72 53936.92 88888.00 2008-01-13 18:58:26.907 013 17380.81 25.63 53936.89 88888.00 2008-01-13 18:58:27.407 013 17380.71 25.52 53936.90 88888.00 2008-01-13 18:58:27.907 013 17380.76 25.31 53937.02 88888.00 2008-01-13 18:58:28.407 013 17380.75 25.23 53936.99 88888.00 2008-01-13 18:58:28.907 013 17380.76 25.20 53936.99 88888.00 2008-01-13 18:58:29.407 013 17380.70 25.05 53937.01 88888.00 2008-01-13 18:58:29.907 013 17380.66 24.77 53937.06 88888.00 2008-01-13 18:58:30.407 013 17380.64 24.64 53937.09 88888.00 2008-01-13 18:58:30.907 013 17380.57 24.53 53937.08 88888.00 2008-01-13 18:58:31.407 013 17380.68 24.41 53937.13 88888.00 2008-01-13 18:58:31.907 013 17380.72 24.31 53937.17 88888.00 2008-01-13 18:58:32.407 013 17380.73 24.26 53937.18 88888.00 2008-01-13 18:58:32.907 013 17380.65 24.21 53937.13 88888.00 2008-01-13 18:58:33.407 013 17380.65 24.23 53937.08 88888.00 2008-01-13 18:58:33.907 013 17380.64 24.10 53937.00 88888.00 2008-01-13 18:58:34.407 013 17380.70 24.10 53937.04 88888.00 2008-01-13 18:58:34.907 013 17380.81 24.12 53937.15 88888.00 2008-01-13 18:58:35.407 013 17380.92 24.13 53937.09 88888.00 2008-01-13 18:58:35.907 013 17380.96 24.14 53936.96 88888.00 2008-01-13 18:58:36.407 013 17380.96 24.25 53936.96 88888.00 2008-01-13 18:58:36.907 013 17381.12 24.30 53936.97 88888.00 2008-01-13 18:58:37.407 013 17381.19 24.31 53937.07 88888.00 2008-01-13 18:58:37.907 013 17381.23 24.46 53937.03 88888.00 2008-01-13 18:58:38.407 013 17381.37 24.56 53937.03 88888.00 2008-01-13 18:58:38.907 013 17381.57 24.70 53936.92 88888.00 2008-01-13 18:58:39.407 013 17381.63 24.85 53936.88 88888.00 2008-01-13 18:58:39.907 013 17381.75 24.94 53936.93 88888.00 2008-01-13 18:58:40.407 013 17381.86 25.03 53936.93 88888.00 2008-01-13 18:58:40.907 013 17381.97 25.10 53936.86 88888.00 2008-01-13 18:58:41.407 013 17382.07 25.28 53936.70 88888.00 2008-01-13 18:58:41.907 013 17382.15 25.53 53936.63 88888.00 2008-01-13 18:58:42.407 013 17382.29 25.67 53936.65 88888.00 2008-01-13 18:58:42.907 013 17382.39 25.81 53936.68 88888.00 2008-01-13 18:58:43.407 013 17382.46 25.89 53936.59 88888.00 2008-01-13 18:58:43.907 013 17382.47 26.03 53936.53 88888.00 2008-01-13 18:58:44.407 013 17382.57 26.13 53936.62 88888.00 2008-01-13 18:58:44.907 013 17382.60 26.19 53936.67 88888.00 2008-01-13 18:58:45.407 013 17382.79 26.31 53936.66 88888.00 2008-01-13 18:58:45.907 013 17382.77 26.41 53936.58 88888.00 2008-01-13 18:58:46.407 013 17382.71 26.51 53936.51 88888.00 2008-01-13 18:58:46.907 013 17382.66 26.62 53936.54 88888.00 2008-01-13 18:58:47.407 013 17382.57 26.75 53936.54 88888.00 2008-01-13 18:58:47.907 013 17382.60 26.81 53936.48 88888.00 2008-01-13 18:58:48.407 013 17382.61 26.86 53936.53 88888.00 2008-01-13 18:58:48.907 013 17382.54 27.00 53936.53 88888.00 2008-01-13 18:58:49.407 013 17382.52 27.05 53936.59 88888.00 2008-01-13 18:58:49.907 013 17382.48 27.21 53936.63 88888.00 2008-01-13 18:58:50.407 013 17382.40 27.30 53936.66 88888.00 2008-01-13 18:58:50.907 013 17382.35 27.33 53936.69 88888.00 2008-01-13 18:58:51.407 013 17382.25 27.36 53936.63 88888.00 2008-01-13 18:58:51.907 013 17382.13 27.45 53936.65 88888.00 2008-01-13 18:58:52.407 013 17382.19 27.51 53936.68 88888.00 2008-01-13 18:58:52.907 013 17382.08 27.59 53936.63 88888.00 2008-01-13 18:58:53.407 013 17381.98 27.65 53936.66 88888.00 2008-01-13 18:58:53.907 013 17381.78 27.73 53936.75 88888.00 2008-01-13 18:58:54.407 013 17381.67 27.86 53936.81 88888.00 2008-01-13 18:58:54.907 013 17381.57 27.90 53936.74 88888.00 2008-01-13 18:58:55.407 013 17381.43 27.94 53936.82 88888.00 2008-01-13 18:58:55.907 013 17381.31 27.99 53936.78 88888.00 2008-01-13 18:58:56.407 013 17381.26 28.07 53936.81 88888.00 2008-01-13 18:58:56.907 013 17381.12 28.16 53936.85 88888.00 2008-01-13 18:58:57.407 013 17381.09 28.13 53936.96 88888.00 2008-01-13 18:58:57.907 013 17381.01 28.12 53937.04 88888.00 2008-01-13 18:58:58.407 013 17380.93 28.20 53937.12 88888.00 2008-01-13 18:58:58.907 013 17380.81 28.26 53937.18 88888.00 2008-01-13 18:58:59.407 013 17380.74 28.41 53937.24 88888.00 2008-01-13 18:58:59.907 013 17380.75 28.43 53937.23 88888.00 2008-01-13 18:59:00.407 013 17380.66 28.46 53937.11 88888.00 2008-01-13 18:59:00.907 013 17380.52 28.37 53937.19 88888.00 2008-01-13 18:59:01.407 013 17380.45 28.37 53937.30 88888.00 2008-01-13 18:59:01.907 013 17380.30 28.37 53937.37 88888.00 2008-01-13 18:59:02.407 013 17380.21 28.36 53937.46 88888.00 2008-01-13 18:59:02.907 013 17380.15 28.40 53937.52 88888.00 2008-01-13 18:59:03.407 013 17380.07 28.35 53937.48 88888.00 2008-01-13 18:59:03.907 013 17380.09 28.27 53937.56 88888.00 2008-01-13 18:59:04.407 013 17380.10 28.21 53937.52 88888.00 2008-01-13 18:59:04.907 013 17379.97 28.09 53937.43 88888.00 2008-01-13 18:59:05.407 013 17379.90 27.93 53937.36 88888.00 2008-01-13 18:59:05.907 013 17379.80 27.73 53937.36 88888.00 2008-01-13 18:59:06.407 013 17379.78 27.51 53937.41 88888.00 2008-01-13 18:59:06.907 013 17379.91 27.33 53937.58 88888.00 2008-01-13 18:59:07.407 013 17379.90 27.16 53937.62 88888.00 2008-01-13 18:59:07.907 013 17379.80 26.90 53937.55 88888.00 2008-01-13 18:59:08.407 013 17379.79 26.61 53937.43 88888.00 2008-01-13 18:59:08.907 013 17379.85 26.50 53937.52 88888.00 2008-01-13 18:59:09.407 013 17379.83 26.37 53937.58 88888.00 2008-01-13 18:59:09.907 013 17379.76 26.12 53937.51 88888.00 2008-01-13 18:59:10.407 013 17379.83 25.94 53937.54 88888.00 2008-01-13 18:59:10.907 013 17379.81 25.77 53937.58 88888.00 2008-01-13 18:59:11.407 013 17379.80 25.58 53937.65 88888.00 2008-01-13 18:59:11.907 013 17379.90 25.48 53937.65 88888.00 2008-01-13 18:59:12.407 013 17379.93 25.34 53937.67 88888.00 2008-01-13 18:59:12.907 013 17380.02 25.13 53937.79 88888.00 2008-01-13 18:59:13.407 013 17380.12 25.00 53937.87 88888.00 2008-01-13 18:59:13.907 013 17380.35 24.91 53937.86 88888.00 2008-01-13 18:59:14.407 013 17380.55 24.75 53937.85 88888.00 2008-01-13 18:59:14.907 013 17380.60 24.61 53937.82 88888.00 2008-01-13 18:59:15.407 013 17380.71 24.55 53937.86 88888.00 2008-01-13 18:59:15.907 013 17380.88 24.48 53937.90 88888.00 2008-01-13 18:59:16.407 013 17380.89 24.40 53937.74 88888.00 2008-01-13 18:59:16.907 013 17381.01 24.33 53937.78 88888.00 2008-01-13 18:59:17.407 013 17381.14 24.32 53937.67 88888.00 2008-01-13 18:59:17.907 013 17381.26 24.29 53937.54 88888.00 2008-01-13 18:59:18.407 013 17381.39 24.32 53937.58 88888.00 2008-01-13 18:59:18.907 013 17381.50 24.37 53937.48 88888.00 2008-01-13 18:59:19.407 013 17381.63 24.35 53937.47 88888.00 2008-01-13 18:59:19.907 013 17381.82 24.43 53937.40 88888.00 2008-01-13 18:59:20.407 013 17381.89 24.47 53937.35 88888.00 2008-01-13 18:59:20.907 013 17381.80 24.47 53937.27 88888.00 2008-01-13 18:59:21.407 013 17381.88 24.43 53937.30 88888.00 2008-01-13 18:59:21.907 013 17381.88 24.46 53937.42 88888.00 2008-01-13 18:59:22.407 013 17381.86 24.56 53937.45 88888.00 2008-01-13 18:59:22.907 013 17381.86 24.62 53937.42 88888.00 2008-01-13 18:59:23.407 013 17381.85 24.65 53937.43 88888.00 2008-01-13 18:59:23.907 013 17381.76 24.62 53937.38 88888.00 2008-01-13 18:59:24.407 013 17381.73 24.72 53937.43 88888.00 2008-01-13 18:59:24.907 013 17381.63 24.77 53937.43 88888.00 2008-01-13 18:59:25.407 013 17381.58 24.87 53937.42 88888.00 2008-01-13 18:59:25.907 013 17381.53 24.97 53937.41 88888.00 2008-01-13 18:59:26.407 013 17381.52 25.03 53937.29 88888.00 2008-01-13 18:59:26.907 013 17381.45 25.16 53937.35 88888.00 2008-01-13 18:59:27.407 013 17381.38 25.31 53937.43 88888.00 2008-01-13 18:59:27.907 013 17381.27 25.45 53937.36 88888.00 2008-01-13 18:59:28.407 013 17381.19 25.57 53937.38 88888.00 2008-01-13 18:59:28.907 013 17381.27 25.60 53937.40 88888.00 2008-01-13 18:59:29.407 013 17381.21 25.70 53937.44 88888.00 2008-01-13 18:59:29.907 013 17381.18 25.85 53937.38 88888.00 2008-01-13 18:59:30.407 013 17381.18 25.94 53937.34 88888.00 2008-01-13 18:59:30.907 013 17381.13 26.09 53937.38 88888.00 2008-01-13 18:59:31.407 013 17381.07 26.22 53937.30 88888.00 2008-01-13 18:59:31.907 013 17381.08 26.26 53937.34 88888.00 2008-01-13 18:59:32.407 013 17381.03 26.41 53937.47 88888.00 2008-01-13 18:59:32.907 013 17380.94 26.63 53937.41 88888.00 2008-01-13 18:59:33.407 013 17380.97 26.71 53937.43 88888.00 2008-01-13 18:59:33.907 013 17380.96 26.76 53937.52 88888.00 2008-01-13 18:59:34.407 013 17380.93 26.87 53937.45 88888.00 2008-01-13 18:59:34.907 013 17380.89 26.93 53937.25 88888.00 2008-01-13 18:59:35.407 013 17380.92 26.95 53937.20 88888.00 2008-01-13 18:59:35.907 013 17380.83 26.95 53937.30 88888.00 2008-01-13 18:59:36.407 013 17380.77 26.91 53937.30 88888.00 2008-01-13 18:59:36.907 013 17380.68 26.90 53937.37 88888.00 2008-01-13 18:59:37.407 013 17380.65 26.89 53937.40 88888.00 2008-01-13 18:59:37.907 013 17380.60 26.85 53937.53 88888.00 2008-01-13 18:59:38.407 013 17380.56 26.85 53937.58 88888.00 2008-01-13 18:59:38.907 013 17380.52 26.79 53937.59 88888.00 2008-01-13 18:59:39.407 013 17380.42 26.69 53937.55 88888.00 2008-01-13 18:59:39.907 013 17380.30 26.65 53937.58 88888.00 2008-01-13 18:59:40.407 013 17380.21 26.50 53937.52 88888.00 2008-01-13 18:59:40.907 013 17380.21 26.30 53937.49 88888.00 2008-01-13 18:59:41.407 013 17380.12 26.22 53937.60 88888.00 2008-01-13 18:59:41.907 013 17380.05 26.11 53937.66 88888.00 2008-01-13 18:59:42.407 013 17380.10 25.96 53937.59 88888.00 2008-01-13 18:59:42.907 013 17380.05 25.86 53937.60 88888.00 2008-01-13 18:59:43.407 013 17380.00 25.76 53937.60 88888.00 2008-01-13 18:59:43.907 013 17379.89 25.67 53937.73 88888.00 2008-01-13 18:59:44.407 013 17379.89 25.60 53937.81 88888.00 2008-01-13 18:59:44.907 013 17379.91 25.47 53937.85 88888.00 2008-01-13 18:59:45.407 013 17379.90 25.40 53937.79 88888.00 2008-01-13 18:59:45.907 013 17379.93 25.33 53937.78 88888.00 2008-01-13 18:59:46.407 013 17379.90 25.26 53937.85 88888.00 2008-01-13 18:59:46.907 013 17380.12 25.27 53937.75 88888.00 2008-01-13 18:59:47.407 013 17380.22 25.25 53937.67 88888.00 2008-01-13 18:59:47.907 013 17380.22 25.25 53937.64 88888.00 2008-01-13 18:59:48.407 013 17380.32 25.21 53937.66 88888.00 2008-01-13 18:59:48.907 013 17380.37 25.15 53937.76 88888.00 2008-01-13 18:59:49.407 013 17380.30 25.18 53937.68 88888.00 2008-01-13 18:59:49.907 013 17380.35 25.18 53937.59 88888.00 2008-01-13 18:59:50.407 013 17380.40 25.19 53937.62 88888.00 2008-01-13 18:59:50.907 013 17380.51 25.07 53937.56 88888.00 2008-01-13 18:59:51.407 013 17380.73 25.14 53937.47 88888.00 2008-01-13 18:59:51.907 013 17380.75 25.25 53937.46 88888.00 2008-01-13 18:59:52.407 013 17380.74 25.23 53937.44 88888.00 2008-01-13 18:59:52.907 013 17380.87 25.10 53937.35 88888.00 2008-01-13 18:59:53.407 013 17380.97 25.04 53937.30 88888.00 2008-01-13 18:59:53.907 013 17381.15 25.08 53937.33 88888.00 2008-01-13 18:59:54.407 013 17381.31 25.11 53937.32 88888.00 2008-01-13 18:59:54.907 013 17381.36 25.14 53937.36 88888.00 2008-01-13 18:59:55.407 013 17381.36 25.13 53937.37 88888.00 2008-01-13 18:59:55.907 013 17381.49 25.09 53937.37 88888.00 2008-01-13 18:59:56.407 013 17381.58 25.05 53937.33 88888.00 2008-01-13 18:59:56.907 013 17381.56 25.10 53937.30 88888.00 2008-01-13 18:59:57.407 013 17381.64 25.10 53937.32 88888.00 2008-01-13 18:59:57.907 013 17381.63 25.06 53937.31 88888.00 2008-01-13 18:59:58.407 013 17381.69 25.00 53937.40 88888.00 2008-01-13 18:59:58.907 013 17381.76 25.00 53937.34 88888.00 2008-01-13 18:59:59.407 013 17381.73 24.98 53937.25 88888.00 2008-01-13 18:59:59.907 013 17381.80 24.87 53937.30 88888.00 2008-01-13 19:00:00.407 013 17381.80 24.81 53937.42 88888.00 2008-01-13 19:00:00.907 013 17381.78 24.82 53937.47 88888.00 2008-01-13 19:00:01.407 013 17381.73 24.81 53937.43 88888.00 2008-01-13 19:00:01.907 013 17381.67 24.76 53937.43 88888.00 2008-01-13 19:00:02.407 013 17381.72 24.75 53937.47 88888.00 2008-01-13 19:00:02.907 013 17381.70 24.66 53937.41 88888.00 2008-01-13 19:00:03.407 013 17381.60 24.62 53937.44 88888.00 2008-01-13 19:00:03.907 013 17381.47 24.67 53937.47 88888.00 2008-01-13 19:00:04.407 013 17381.53 24.70 53937.56 88888.00 2008-01-13 19:00:04.907 013 17381.46 24.75 53937.52 88888.00 2008-01-13 19:00:05.407 013 17381.33 24.76 53937.56 88888.00 2008-01-13 19:00:05.907 013 17381.28 24.84 53937.56 88888.00 2008-01-13 19:00:06.407 013 17381.24 24.95 53937.57 88888.00 2008-01-13 19:00:06.907 013 17381.27 25.03 53937.53 88888.00 2008-01-13 19:00:07.407 013 17381.36 25.00 53937.53 88888.00 2008-01-13 19:00:07.907 013 17381.33 25.09 53937.55 88888.00 2008-01-13 19:00:08.407 013 17381.34 25.23 53937.48 88888.00 2008-01-13 19:00:08.907 013 17381.44 25.30 53937.51 88888.00 2008-01-13 19:00:09.407 013 17381.38 25.39 53937.51 88888.00 2008-01-13 19:00:09.907 013 17381.38 25.57 53937.53 88888.00 2008-01-13 19:00:10.407 013 17381.29 25.70 53937.37 88888.00 2008-01-13 19:00:10.907 013 17381.25 25.84 53937.42 88888.00 2008-01-13 19:00:11.407 013 17381.32 26.01 53937.40 88888.00 2008-01-13 19:00:11.907 013 17381.35 26.11 53937.31 88888.00 2008-01-13 19:00:12.407 013 17381.35 26.15 53937.33 88888.00 2008-01-13 19:00:12.907 013 17381.34 26.25 53937.38 88888.00 2008-01-13 19:00:13.407 013 17381.32 26.32 53937.46 88888.00 2008-01-13 19:00:13.907 013 17381.23 26.37 53937.46 88888.00 2008-01-13 19:00:14.407 013 17381.18 26.50 53937.47 88888.00 2008-01-13 19:00:14.907 013 17381.22 26.55 53937.47 88888.00 2008-01-13 19:00:15.407 013 17381.16 26.58 53937.45 88888.00 2008-01-13 19:00:15.907 013 17381.02 26.58 53937.47 88888.00 2008-01-13 19:00:16.407 013 17380.97 26.57 53937.44 88888.00 2008-01-13 19:00:16.907 013 17380.99 26.65 53937.48 88888.00 2008-01-13 19:00:17.407 013 17380.94 26.70 53937.52 88888.00 2008-01-13 19:00:17.907 013 17380.89 26.73 53937.57 88888.00 2008-01-13 19:00:18.407 013 17380.92 26.82 53937.49 88888.00 2008-01-13 19:00:18.907 013 17380.86 26.80 53937.53 88888.00 2008-01-13 19:00:19.407 013 17380.76 26.85 53937.47 88888.00 2008-01-13 19:00:19.907 013 17380.68 26.85 53937.42 88888.00 2008-01-13 19:00:20.407 013 17380.61 26.86 53937.38 88888.00 2008-01-13 19:00:20.907 013 17380.58 26.94 53937.45 88888.00 2008-01-13 19:00:21.407 013 17380.55 26.97 53937.46 88888.00 2008-01-13 19:00:21.907 013 17380.47 26.99 53937.49 88888.00 2008-01-13 19:00:22.407 013 17380.33 27.06 53937.58 88888.00 2008-01-13 19:00:22.907 013 17380.36 27.15 53937.57 88888.00 2008-01-13 19:00:23.407 013 17380.33 27.23 53937.52 88888.00 2008-01-13 19:00:23.907 013 17380.36 27.35 53937.51 88888.00 2008-01-13 19:00:24.407 013 17380.43 27.42 53937.52 88888.00 2008-01-13 19:00:24.907 013 17380.33 27.55 53937.62 88888.00 2008-01-13 19:00:25.407 013 17380.27 27.65 53937.64 88888.00 2008-01-13 19:00:25.907 013 17380.23 27.73 53937.62 88888.00 2008-01-13 19:00:26.407 013 17380.36 27.86 53937.59 88888.00 2008-01-13 19:00:26.907 013 17380.37 28.04 53937.65 88888.00 2008-01-13 19:00:27.407 013 17380.30 28.22 53937.56 88888.00 2008-01-13 19:00:27.907 013 17380.34 28.26 53937.51 88888.00 2008-01-13 19:00:28.407 013 17380.35 28.29 53937.45 88888.00 2008-01-13 19:00:28.907 013 17380.34 28.38 53937.40 88888.00 2008-01-13 19:00:29.407 013 17380.36 28.47 53937.38 88888.00 2008-01-13 19:00:29.907 013 17380.33 28.52 53937.33 88888.00 2008-01-13 19:00:30.404 013 17380.31 28.55 53937.32 88888.00 2008-01-13 19:00:30.904 013 17380.27 28.57 53937.46 88888.00 2008-01-13 19:00:31.404 013 17380.31 28.51 53937.52 88888.00 2008-01-13 19:00:31.904 013 17380.26 28.50 53937.52 88888.00 2008-01-13 19:00:32.404 013 17380.24 28.52 53937.47 88888.00 2008-01-13 19:00:32.904 013 17380.25 28.43 53937.56 88888.00 2008-01-13 19:00:33.404 013 17380.22 28.28 53937.55 88888.00 2008-01-13 19:00:33.904 013 17380.19 28.21 53937.51 88888.00 2008-01-13 19:00:34.404 013 17380.15 28.13 53937.63 88888.00 2008-01-13 19:00:34.904 013 17380.12 28.03 53937.64 88888.00 2008-01-13 19:00:35.404 013 17380.14 27.86 53937.69 88888.00 2008-01-13 19:00:35.904 013 17380.04 27.79 53937.73 88888.00 2008-01-13 19:00:36.404 013 17380.03 27.72 53937.69 88888.00 2008-01-13 19:00:36.904 013 17380.07 27.65 53937.76 88888.00 2008-01-13 19:00:37.404 013 17380.09 27.58 53937.76 88888.00 2008-01-13 19:00:37.904 013 17380.03 27.52 53937.69 88888.00 2008-01-13 19:00:38.404 013 17379.95 27.42 53937.67 88888.00 2008-01-13 19:00:38.904 013 17379.91 27.41 53937.75 88888.00 2008-01-13 19:00:39.404 013 17379.89 27.42 53937.73 88888.00 2008-01-13 19:00:39.904 013 17379.87 27.33 53937.71 88888.00 2008-01-13 19:00:40.404 013 17379.89 27.34 53937.71 88888.00 2008-01-13 19:00:40.904 013 17379.87 27.39 53937.76 88888.00 2008-01-13 19:00:41.404 013 17379.83 27.45 53937.74 88888.00 2008-01-13 19:00:41.904 013 17379.80 27.49 53937.69 88888.00 2008-01-13 19:00:42.404 013 17379.75 27.50 53937.60 88888.00 2008-01-13 19:00:42.904 013 17379.86 27.55 53937.70 88888.00 2008-01-13 19:00:43.404 013 17379.71 27.71 53937.74 88888.00 2008-01-13 19:00:43.904 013 17379.64 27.86 53937.63 88888.00 2008-01-13 19:00:44.404 013 17379.65 27.98 53937.62 88888.00 2008-01-13 19:00:44.904 013 17379.58 28.03 53937.62 88888.00 2008-01-13 19:00:45.404 013 17379.50 28.08 53937.64 88888.00 2008-01-13 19:00:45.904 013 17379.50 28.20 53937.68 88888.00 2008-01-13 19:00:46.404 013 17379.49 28.38 53937.59 88888.00 2008-01-13 19:00:46.904 013 17379.38 28.48 53937.65 88888.00 2008-01-13 19:00:47.404 013 17379.23 28.56 53937.74 88888.00 2008-01-13 19:00:47.904 013 17379.13 28.67 53937.81 88888.00 2008-01-13 19:00:48.404 013 17379.13 28.74 53937.81 88888.00 2008-01-13 19:00:48.904 013 17379.12 28.81 53937.80 88888.00 2008-01-13 19:00:49.404 013 17379.08 28.94 53937.82 88888.00 2008-01-13 19:00:49.904 013 17379.07 29.04 53937.78 88888.00 2008-01-13 19:00:50.404 013 17378.94 29.15 53937.74 88888.00 2008-01-13 19:00:50.904 013 17378.99 29.24 53937.78 88888.00 2008-01-13 19:00:51.404 013 17379.08 29.28 53937.64 88888.00 2008-01-13 19:00:51.904 013 17379.03 29.36 53937.67 88888.00 2008-01-13 19:00:52.404 013 17379.01 29.39 53937.70 88888.00 2008-01-13 19:00:52.904 013 17379.00 29.37 53937.80 88888.00 2008-01-13 19:00:53.404 013 17379.02 29.34 53937.80 88888.00 2008-01-13 19:00:53.904 013 17378.99 29.20 53937.66 88888.00 2008-01-13 19:00:54.404 013 17378.95 29.16 53937.66 88888.00 2008-01-13 19:00:54.904 013 17378.93 29.09 53937.75 88888.00 2008-01-13 19:00:55.404 013 17378.92 29.01 53937.79 88888.00 2008-01-13 19:00:55.904 013 17378.90 28.95 53937.86 88888.00 2008-01-13 19:00:56.404 013 17378.80 28.87 53937.86 88888.00 2008-01-13 19:00:56.904 013 17378.72 28.84 53937.85 88888.00 2008-01-13 19:00:57.404 013 17378.67 28.68 53937.86 88888.00 2008-01-13 19:00:57.904 013 17378.72 28.65 53937.77 88888.00 2008-01-13 19:00:58.404 013 17378.68 28.51 53937.87 88888.00 2008-01-13 19:00:58.904 013 17378.59 28.47 53937.96 88888.00 2008-01-13 19:00:59.404 013 17378.53 28.43 53937.91 88888.00 2008-01-13 19:00:59.904 013 17378.47 28.39 53937.98 88888.00 2008-01-13 19:01:00.404 013 17378.43 28.30 53938.01 88888.00 2008-01-13 19:01:00.904 013 17378.47 28.30 53937.97 88888.00 2008-01-13 19:01:01.404 013 17378.42 28.37 53937.97 88888.00 2008-01-13 19:01:01.904 013 17378.39 28.33 53937.89 88888.00 2008-01-13 19:01:02.404 013 17378.37 28.25 53937.90 88888.00 2008-01-13 19:01:02.904 013 17378.39 28.38 53938.01 88888.00 2008-01-13 19:01:03.404 013 17378.30 28.50 53937.94 88888.00 2008-01-13 19:01:03.904 013 17378.31 28.56 53937.92 88888.00 2008-01-13 19:01:04.404 013 17378.31 28.66 53937.81 88888.00 2008-01-13 19:01:04.904 013 17378.28 28.81 53937.85 88888.00 2008-01-13 19:01:05.404 013 17378.29 28.90 53937.86 88888.00 2008-01-13 19:01:05.904 013 17378.26 29.07 53937.82 88888.00 2008-01-13 19:01:06.404 013 17378.19 29.23 53937.79 88888.00 2008-01-13 19:01:06.904 013 17378.21 29.35 53937.82 88888.00 2008-01-13 19:01:07.404 013 17378.22 29.56 53937.81 88888.00 2008-01-13 19:01:07.904 013 17378.23 29.73 53937.77 88888.00 2008-01-13 19:01:08.404 013 17378.26 29.86 53937.75 88888.00 2008-01-13 19:01:08.904 013 17378.26 29.99 53937.78 88888.00 2008-01-13 19:01:09.404 013 17378.28 30.12 53937.71 88888.00 2008-01-13 19:01:09.904 013 17378.25 30.24 53937.71 88888.00 2008-01-13 19:01:10.404 013 17378.26 30.37 53937.71 88888.00 2008-01-13 19:01:10.904 013 17378.27 30.41 53937.76 88888.00 2008-01-13 19:01:11.404 013 17378.30 30.52 53937.80 88888.00 2008-01-13 19:01:11.904 013 17378.23 30.52 53937.74 88888.00 2008-01-13 19:01:12.404 013 17378.30 30.60 53937.76 88888.00 2008-01-13 19:01:12.904 013 17378.25 30.70 53937.76 88888.00 2008-01-13 19:01:13.404 013 17378.16 30.79 53937.75 88888.00 2008-01-13 19:01:13.904 013 17378.18 30.76 53937.79 88888.00 2008-01-13 19:01:14.404 013 17378.18 30.71 53937.79 88888.00 2008-01-13 19:01:14.904 013 17378.18 30.70 53937.85 88888.00 2008-01-13 19:01:15.404 013 17378.09 30.69 53937.83 88888.00 2008-01-13 19:01:15.904 013 17377.98 30.65 53937.82 88888.00 2008-01-13 19:01:16.404 013 17377.90 30.57 53937.87 88888.00 2008-01-13 19:01:16.904 013 17377.93 30.42 53937.88 88888.00 2008-01-13 19:01:17.404 013 17377.97 30.36 53937.96 88888.00 2008-01-13 19:01:17.904 013 17377.88 30.25 53937.94 88888.00 2008-01-13 19:01:18.404 013 17377.78 30.08 53937.90 88888.00 2008-01-13 19:01:18.904 013 17377.65 29.89 53937.99 88888.00 2008-01-13 19:01:19.404 013 17377.52 29.72 53938.14 88888.00 2008-01-13 19:01:19.904 013 17377.50 29.50 53938.16 88888.00 2008-01-13 19:01:20.404 013 17377.47 29.33 53938.12 88888.00 2008-01-13 19:01:20.904 013 17377.39 29.08 53938.16 88888.00 2008-01-13 19:01:21.404 013 17377.26 28.84 53938.15 88888.00 2008-01-13 19:01:21.904 013 17377.16 28.67 53938.15 88888.00 2008-01-13 19:01:22.404 013 17377.08 28.51 53938.15 88888.00 2008-01-13 19:01:22.904 013 17376.96 28.30 53938.27 88888.00 2008-01-13 19:01:23.404 013 17376.80 28.11 53938.43 88888.00 2008-01-13 19:01:23.904 013 17376.68 27.98 53938.41 88888.00 2008-01-13 19:01:24.404 013 17376.55 27.83 53938.37 88888.00 2008-01-13 19:01:24.904 013 17376.53 27.71 53938.30 88888.00 2008-01-13 19:01:25.404 013 17376.46 27.67 53938.32 88888.00 2008-01-13 19:01:25.904 013 17376.53 27.69 53938.34 88888.00 2008-01-13 19:01:26.404 013 17376.49 27.67 53938.41 88888.00 2008-01-13 19:01:26.904 013 17376.52 27.63 53938.48 88888.00 2008-01-13 19:01:27.404 013 17376.43 27.68 53938.46 88888.00 2008-01-13 19:01:27.904 013 17376.39 27.74 53938.50 88888.00 2008-01-13 19:01:28.404 013 17376.44 27.77 53938.55 88888.00 2008-01-13 19:01:28.904 013 17376.39 27.74 53938.41 88888.00 2008-01-13 19:01:29.404 013 17376.43 27.74 53938.41 88888.00 2008-01-13 19:01:29.904 013 17376.52 27.83 53938.50 88888.00 2008-01-13 19:01:30.404 013 17376.52 27.88 53938.48 88888.00 2008-01-13 19:01:30.904 013 17376.48 27.89 53938.39 88888.00 2008-01-13 19:01:31.404 013 17376.49 27.93 53938.35 88888.00 2008-01-13 19:01:31.904 013 17376.49 28.03 53938.24 88888.00 2008-01-13 19:01:32.404 013 17376.53 28.11 53938.27 88888.00 2008-01-13 19:01:32.904 013 17376.59 28.16 53938.37 88888.00 2008-01-13 19:01:33.404 013 17376.74 28.16 53938.36 88888.00 2008-01-13 19:01:33.904 013 17376.82 28.17 53938.37 88888.00 2008-01-13 19:01:34.404 013 17376.87 28.21 53938.32 88888.00 2008-01-13 19:01:34.904 013 17376.91 28.22 53938.33 88888.00 2008-01-13 19:01:35.404 013 17376.99 28.20 53938.44 88888.00 2008-01-13 19:01:35.904 013 17377.05 28.20 53938.31 88888.00 2008-01-13 19:01:36.404 013 17377.05 28.17 53938.27 88888.00 2008-01-13 19:01:36.904 013 17376.98 28.23 53938.24 88888.00 2008-01-13 19:01:37.404 013 17377.00 28.21 53938.16 88888.00 2008-01-13 19:01:37.904 013 17377.05 28.12 53938.15 88888.00 2008-01-13 19:01:38.404 013 17377.06 28.12 53938.14 88888.00 2008-01-13 19:01:38.904 013 17377.07 28.08 53938.19 88888.00 2008-01-13 19:01:39.404 013 17377.13 28.04 53938.26 88888.00 2008-01-13 19:01:39.904 013 17377.10 27.97 53938.22 88888.00 2008-01-13 19:01:40.404 013 17377.04 27.86 53938.19 88888.00 2008-01-13 19:01:40.904 013 17377.04 27.64 53938.09 88888.00 2008-01-13 19:01:41.404 013 17377.05 27.48 53938.09 88888.00 2008-01-13 19:01:41.904 013 17377.01 27.34 53938.05 88888.00 2008-01-13 19:01:42.404 013 17376.91 27.30 53938.10 88888.00 2008-01-13 19:01:42.904 013 17376.79 27.15 53938.12 88888.00 2008-01-13 19:01:43.404 013 17376.72 26.96 53938.08 88888.00 2008-01-13 19:01:43.904 013 17376.70 26.85 53938.12 88888.00 2008-01-13 19:01:44.404 013 17376.64 26.76 53938.07 88888.00 2008-01-13 19:01:44.904 013 17376.64 26.64 53938.08 88888.00 2008-01-13 19:01:45.404 013 17376.64 26.51 53938.15 88888.00 2008-01-13 19:01:45.904 013 17376.58 26.47 53938.15 88888.00 2008-01-13 19:01:46.404 013 17376.45 26.44 53938.13 88888.00 2008-01-13 19:01:46.904 013 17376.37 26.40 53938.25 88888.00 2008-01-13 19:01:47.404 013 17376.42 26.37 53938.22 88888.00 2008-01-13 19:01:47.904 013 17376.45 26.50 53938.16 88888.00 2008-01-13 19:01:48.404 013 17376.35 26.52 53938.18 88888.00 2008-01-13 19:01:48.904 013 17376.36 26.65 53938.23 88888.00 2008-01-13 19:01:49.404 013 17376.31 26.74 53938.08 88888.00 2008-01-13 19:01:49.904 013 17376.33 26.87 53937.91 88888.00 2008-01-13 19:01:50.404 013 17376.42 27.01 53937.92 88888.00 2008-01-13 19:01:50.904 013 17376.47 27.16 53937.97 88888.00 2008-01-13 19:01:51.404 013 17376.48 27.31 53938.03 88888.00 2008-01-13 19:01:51.904 013 17376.55 27.41 53937.98 88888.00 2008-01-13 19:01:52.404 013 17376.52 27.61 53937.88 88888.00 2008-01-13 19:01:52.904 013 17376.57 27.75 53937.82 88888.00 2008-01-13 19:01:53.404 013 17376.54 27.93 53937.82 88888.00 2008-01-13 19:01:53.904 013 17376.63 27.92 53937.87 88888.00 2008-01-13 19:01:54.404 013 17376.72 27.99 53937.81 88888.00 2008-01-13 19:01:54.904 013 17376.69 27.98 53937.83 88888.00 2008-01-13 19:01:55.404 013 17376.70 28.03 53937.83 88888.00 2008-01-13 19:01:55.904 013 17376.78 28.03 53937.75 88888.00 2008-01-13 19:01:56.404 013 17376.82 28.07 53937.70 88888.00 2008-01-13 19:01:56.904 013 17376.83 28.09 53937.73 88888.00 2008-01-13 19:01:57.404 013 17376.84 27.99 53937.71 88888.00 2008-01-13 19:01:57.904 013 17376.84 27.93 53937.70 88888.00 2008-01-13 19:01:58.404 013 17376.90 27.97 53937.77 88888.00 2008-01-13 19:01:58.904 013 17376.96 27.87 53937.77 88888.00 2008-01-13 19:01:59.404 013 17376.95 27.71 53937.78 88888.00 2008-01-13 19:01:59.904 013 17376.97 27.61 53937.79 88888.00 2008-01-13 19:02:00.404 013 17377.04 27.43 53937.77 88888.00 2008-01-13 19:02:00.904 013 17377.15 27.26 53937.75 88888.00 2008-01-13 19:02:01.404 013 17377.19 27.13 53937.78 88888.00 2008-01-13 19:02:01.904 013 17377.27 26.96 53937.81 88888.00 2008-01-13 19:02:02.404 013 17377.26 26.92 53937.79 88888.00 2008-01-13 19:02:02.904 013 17377.21 26.84 53937.65 88888.00 2008-01-13 19:02:03.404 013 17377.15 26.81 53937.65 88888.00 2008-01-13 19:02:03.904 013 17377.20 26.72 53937.69 88888.00 2008-01-13 19:02:04.404 013 17377.21 26.63 53937.69 88888.00 2008-01-13 19:02:04.904 013 17377.25 26.61 53937.66 88888.00 2008-01-13 19:02:05.404 013 17377.29 26.62 53937.63 88888.00 2008-01-13 19:02:05.904 013 17377.28 26.70 53937.65 88888.00 2008-01-13 19:02:06.404 013 17377.28 26.76 53937.66 88888.00 2008-01-13 19:02:06.904 013 17377.31 26.79 53937.69 88888.00 2008-01-13 19:02:07.404 013 17377.34 26.94 53937.69 88888.00 2008-01-13 19:02:07.904 013 17377.29 27.11 53937.58 88888.00 2008-01-13 19:02:08.404 013 17377.29 27.28 53937.54 88888.00 2008-01-13 19:02:08.904 013 17377.33 27.40 53937.52 88888.00 2008-01-13 19:02:09.404 013 17377.37 27.54 53937.51 88888.00 2008-01-13 19:02:09.904 013 17377.37 27.65 53937.51 88888.00 2008-01-13 19:02:10.404 013 17377.37 27.72 53937.47 88888.00 2008-01-13 19:02:10.904 013 17377.41 27.83 53937.51 88888.00 2008-01-13 19:02:11.404 013 17377.40 28.03 53937.44 88888.00 2008-01-13 19:02:11.904 013 17377.45 28.22 53937.45 88888.00 2008-01-13 19:02:12.404 013 17377.47 28.40 53937.41 88888.00 2008-01-13 19:02:12.904 013 17377.48 28.53 53937.37 88888.00 2008-01-13 19:02:13.404 013 17377.54 28.68 53937.34 88888.00 2008-01-13 19:02:13.904 013 17377.64 28.75 53937.32 88888.00 2008-01-13 19:02:14.404 013 17377.61 28.77 53937.35 88888.00 2008-01-13 19:02:14.904 013 17377.60 28.84 53937.38 88888.00 2008-01-13 19:02:15.404 013 17377.68 28.92 53937.43 88888.00 2008-01-13 19:02:15.904 013 17377.68 28.88 53937.46 88888.00 2008-01-13 19:02:16.404 013 17377.70 28.81 53937.48 88888.00 2008-01-13 19:02:16.904 013 17377.76 28.79 53937.44 88888.00 2008-01-13 19:02:17.404 013 17377.82 28.81 53937.45 88888.00 2008-01-13 19:02:17.904 013 17377.81 28.76 53937.51 88888.00 2008-01-13 19:02:18.404 013 17377.72 28.64 53937.36 88888.00 2008-01-13 19:02:18.904 013 17377.77 28.59 53937.38 88888.00 2008-01-13 19:02:19.404 013 17377.79 28.59 53937.48 88888.00 2008-01-13 19:02:19.904 013 17377.78 28.51 53937.49 88888.00 2008-01-13 19:02:20.404 013 17377.74 28.41 53937.40 88888.00 2008-01-13 19:02:20.904 013 17377.76 28.29 53937.38 88888.00 2008-01-13 19:02:21.404 013 17377.77 28.14 53937.44 88888.00 2008-01-13 19:02:21.904 013 17377.71 28.10 53937.36 88888.00 2008-01-13 19:02:22.404 013 17377.72 28.09 53937.34 88888.00 2008-01-13 19:02:22.904 013 17377.74 28.04 53937.35 88888.00 2008-01-13 19:02:23.404 013 17377.84 27.92 53937.48 88888.00 2008-01-13 19:02:23.904 013 17377.86 27.86 53937.45 88888.00 2008-01-13 19:02:24.404 013 17377.84 27.83 53937.45 88888.00 2008-01-13 19:02:24.904 013 17377.72 27.79 53937.44 88888.00 2008-01-13 19:02:25.404 013 17377.75 27.58 53937.56 88888.00 2008-01-13 19:02:25.904 013 17377.77 27.61 53937.48 88888.00 2008-01-13 19:02:26.404 013 17377.89 27.62 53937.34 88888.00 2008-01-13 19:02:26.904 013 17377.89 27.60 53937.38 88888.00 2008-01-13 19:02:27.404 013 17377.96 27.58 53937.47 88888.00 2008-01-13 19:02:27.904 013 17377.97 27.58 53937.55 88888.00 2008-01-13 19:02:28.404 013 17377.97 27.61 53937.55 88888.00 2008-01-13 19:02:28.904 013 17378.07 27.59 53937.55 88888.00 2008-01-13 19:02:29.404 013 17377.98 27.58 53937.57 88888.00 2008-01-13 19:02:29.904 013 17377.97 27.64 53937.63 88888.00 2008-01-13 19:02:30.404 013 17378.02 27.60 53937.64 88888.00 2008-01-13 19:02:30.904 013 17378.06 27.62 53937.54 88888.00 2008-01-13 19:02:31.404 013 17378.16 27.61 53937.52 88888.00 2008-01-13 19:02:31.904 013 17378.11 27.69 53937.48 88888.00 2008-01-13 19:02:32.404 013 17378.11 27.71 53937.47 88888.00 2008-01-13 19:02:32.904 013 17378.23 27.73 53937.36 88888.00 2008-01-13 19:02:33.404 013 17378.16 27.68 53937.45 88888.00 2008-01-13 19:02:33.904 013 17378.08 27.59 53937.49 88888.00 2008-01-13 19:02:34.404 013 17378.08 27.57 53937.47 88888.00 2008-01-13 19:02:34.904 013 17378.07 27.50 53937.37 88888.00 2008-01-13 19:02:35.404 013 17378.07 27.42 53937.24 88888.00 2008-01-13 19:02:35.904 013 17378.11 27.38 53937.21 88888.00 2008-01-13 19:02:36.404 013 17378.17 27.34 53937.23 88888.00 2008-01-13 19:02:36.904 013 17378.18 27.41 53937.24 88888.00 2008-01-13 19:02:37.404 013 17378.15 27.43 53937.22 88888.00 2008-01-13 19:02:37.904 013 17378.15 27.42 53937.21 88888.00 2008-01-13 19:02:38.404 013 17378.18 27.40 53937.21 88888.00 2008-01-13 19:02:38.904 013 17378.29 27.41 53937.17 88888.00 2008-01-13 19:02:39.404 013 17378.37 27.43 53937.17 88888.00 2008-01-13 19:02:39.904 013 17378.53 27.42 53937.13 88888.00 2008-01-13 19:02:40.404 013 17378.49 27.48 53937.15 88888.00 2008-01-13 19:02:40.904 013 17378.52 27.59 53936.99 88888.00 2008-01-13 19:02:41.404 013 17378.49 27.58 53936.99 88888.00 2008-01-13 19:02:41.904 013 17378.53 27.61 53937.08 88888.00 2008-01-13 19:02:42.404 013 17378.59 27.62 53937.11 88888.00 2008-01-13 19:02:42.904 013 17378.68 27.75 53937.00 88888.00 2008-01-13 19:02:43.404 013 17378.83 27.83 53936.89 88888.00 2008-01-13 19:02:43.904 013 17378.90 27.91 53936.88 88888.00 2008-01-13 19:02:44.404 013 17378.98 28.00 53936.87 88888.00 2008-01-13 19:02:44.904 013 17379.08 28.12 53936.84 88888.00 2008-01-13 19:02:45.404 013 17379.24 28.21 53936.81 88888.00 2008-01-13 19:02:45.904 013 17379.38 28.23 53936.77 88888.00 2008-01-13 19:02:46.404 013 17379.45 28.26 53936.75 88888.00 2008-01-13 19:02:46.904 013 17379.51 28.38 53936.77 88888.00 2008-01-13 19:02:47.404 013 17379.65 28.48 53936.69 88888.00 2008-01-13 19:02:47.904 013 17379.74 28.43 53936.68 88888.00 2008-01-13 19:02:48.404 013 17379.69 28.48 53936.66 88888.00 2008-01-13 19:02:48.904 013 17379.73 28.47 53936.69 88888.00 2008-01-13 19:02:49.404 013 17379.73 28.38 53936.73 88888.00 2008-01-13 19:02:49.904 013 17379.85 28.35 53936.75 88888.00 2008-01-13 19:02:50.404 013 17379.89 28.27 53936.81 88888.00 2008-01-13 19:02:50.904 013 17379.94 28.13 53936.91 88888.00 2008-01-13 19:02:51.404 013 17379.90 28.04 53936.89 88888.00 2008-01-13 19:02:51.904 013 17379.90 27.98 53936.79 88888.00 2008-01-13 19:02:52.404 013 17379.92 27.91 53936.85 88888.00 2008-01-13 19:02:52.904 013 17379.84 27.79 53936.82 88888.00 2008-01-13 19:02:53.404 013 17379.84 27.70 53936.89 88888.00 2008-01-13 19:02:53.904 013 17379.78 27.58 53936.89 88888.00 2008-01-13 19:02:54.404 013 17379.78 27.45 53936.90 88888.00 2008-01-13 19:02:54.904 013 17379.83 27.48 53936.93 88888.00 2008-01-13 19:02:55.404 013 17379.75 27.44 53936.98 88888.00 2008-01-13 19:02:55.904 013 17379.61 27.39 53936.98 88888.00 2008-01-13 19:02:56.404 013 17379.51 27.32 53936.98 88888.00 2008-01-13 19:02:56.904 013 17379.49 27.21 53937.03 88888.00 2008-01-13 19:02:57.404 013 17379.48 27.24 53937.07 88888.00 2008-01-13 19:02:57.904 013 17379.46 27.26 53937.12 88888.00 2008-01-13 19:02:58.404 013 17379.36 27.23 53937.18 88888.00 2008-01-13 19:02:58.904 013 17379.33 27.23 53937.19 88888.00 2008-01-13 19:02:59.404 013 17379.25 27.29 53937.19 88888.00 2008-01-13 19:02:59.904 013 17379.19 27.30 53937.13 88888.00 2008-01-13 19:03:00.404 013 17379.19 27.36 53937.10 88888.00 2008-01-13 19:03:00.904 013 17379.15 27.42 53937.15 88888.00 2008-01-13 19:03:01.404 013 17379.19 27.52 53937.12 88888.00 2008-01-13 19:03:01.904 013 17379.20 27.63 53937.17 88888.00 2008-01-13 19:03:02.404 013 17379.17 27.65 53937.15 88888.00 2008-01-13 19:03:02.904 013 17379.11 27.70 53937.20 88888.00 2008-01-13 19:03:03.404 013 17379.07 27.78 53937.14 88888.00 2008-01-13 19:03:03.904 013 17379.10 27.84 53937.13 88888.00 2008-01-13 19:03:04.404 013 17379.18 27.84 53937.25 88888.00 2008-01-13 19:03:04.904 013 17379.18 27.88 53937.23 88888.00 2008-01-13 19:03:05.404 013 17379.22 27.92 53937.15 88888.00 2008-01-13 19:03:05.904 013 17379.32 28.02 53937.12 88888.00 2008-01-13 19:03:06.404 013 17379.38 28.07 53937.10 88888.00 2008-01-13 19:03:06.904 013 17379.45 28.10 53937.15 88888.00 2008-01-13 19:03:07.404 013 17379.39 28.19 53937.22 88888.00 2008-01-13 19:03:07.904 013 17379.32 28.18 53937.18 88888.00 2008-01-13 19:03:08.404 013 17379.38 28.17 53937.26 88888.00 2008-01-13 19:03:08.904 013 17379.40 28.12 53937.21 88888.00 2008-01-13 19:03:09.404 013 17379.32 28.07 53937.13 88888.00 2008-01-13 19:03:09.904 013 17379.39 27.90 53937.23 88888.00 2008-01-13 19:03:10.404 013 17379.39 27.83 53937.31 88888.00 2008-01-13 19:03:10.904 013 17379.40 27.77 53937.32 88888.00 2008-01-13 19:03:11.404 013 17379.41 27.63 53937.20 88888.00 2008-01-13 19:03:11.904 013 17379.32 27.50 53937.15 88888.00 2008-01-13 19:03:12.404 013 17379.34 27.35 53937.29 88888.00 2008-01-13 19:03:12.904 013 17379.28 27.28 53937.32 88888.00 2008-01-13 19:03:13.404 013 17379.17 27.22 53937.33 88888.00 2008-01-13 19:03:13.904 013 17379.10 27.14 53937.30 88888.00 2008-01-13 19:03:14.404 013 17379.11 27.05 53937.44 88888.00 2008-01-13 19:03:14.904 013 17379.12 26.86 53937.53 88888.00 2008-01-13 19:03:15.404 013 17379.10 26.80 53937.58 88888.00 2008-01-13 19:03:15.904 013 17379.07 26.76 53937.59 88888.00 2008-01-13 19:03:16.404 013 17378.99 26.64 53937.57 88888.00 2008-01-13 19:03:16.904 013 17378.92 26.64 53937.59 88888.00 2008-01-13 19:03:17.404 013 17378.88 26.58 53937.56 88888.00 2008-01-13 19:03:17.904 013 17378.85 26.50 53937.59 88888.00 2008-01-13 19:03:18.404 013 17378.81 26.50 53937.56 88888.00 2008-01-13 19:03:18.904 013 17378.77 26.52 53937.60 88888.00 2008-01-13 19:03:19.404 013 17378.80 26.65 53937.59 88888.00 2008-01-13 19:03:19.904 013 17378.83 26.60 53937.56 88888.00 2008-01-13 19:03:20.404 013 17378.79 26.58 53937.55 88888.00 2008-01-13 19:03:20.904 013 17378.74 26.63 53937.59 88888.00 2008-01-13 19:03:21.404 013 17378.68 26.63 53937.56 88888.00 2008-01-13 19:03:21.904 013 17378.67 26.58 53937.56 88888.00 2008-01-13 19:03:22.404 013 17378.69 26.57 53937.41 88888.00 2008-01-13 19:03:22.904 013 17378.66 26.57 53937.43 88888.00 2008-01-13 19:03:23.404 013 17378.73 26.63 53937.46 88888.00 2008-01-13 19:03:23.904 013 17378.76 26.71 53937.46 88888.00 2008-01-13 19:03:24.404 013 17378.77 26.69 53937.42 88888.00 2008-01-13 19:03:24.904 013 17378.79 26.64 53937.42 88888.00 2008-01-13 19:03:25.404 013 17378.76 26.64 53937.45 88888.00 2008-01-13 19:03:25.904 013 17378.73 26.69 53937.56 88888.00 2008-01-13 19:03:26.404 013 17378.80 26.67 53937.59 88888.00 2008-01-13 19:03:26.904 013 17378.79 26.58 53937.58 88888.00 2008-01-13 19:03:27.404 013 17378.74 26.55 53937.60 88888.00 2008-01-13 19:03:27.904 013 17378.72 26.50 53937.56 88888.00 2008-01-13 19:03:28.404 013 17378.62 26.42 53937.53 88888.00 2008-01-13 19:03:28.904 013 17378.70 26.26 53937.57 88888.00 2008-01-13 19:03:29.404 013 17378.73 26.18 53937.62 88888.00 2008-01-13 19:03:29.904 013 17378.59 26.12 53937.57 88888.00 2008-01-13 19:03:30.404 013 17378.57 25.94 53937.64 88888.00 2008-01-13 19:03:30.904 013 17378.57 25.81 53937.65 88888.00 2008-01-13 19:03:31.404 013 17378.50 25.77 53937.62 88888.00 2008-01-13 19:03:31.904 013 17378.44 25.60 53937.65 88888.00 2008-01-13 19:03:32.404 013 17378.48 25.44 53937.64 88888.00 2008-01-13 19:03:32.904 013 17378.43 25.38 53937.62 88888.00 2008-01-13 19:03:33.404 013 17378.43 25.20 53937.64 88888.00 2008-01-13 19:03:33.904 013 17378.31 25.07 53937.75 88888.00 2008-01-13 19:03:34.404 013 17378.30 24.94 53937.85 88888.00 2008-01-13 19:03:34.904 013 17378.33 24.89 53937.83 88888.00 2008-01-13 19:03:35.404 013 17378.38 24.84 53937.82 88888.00 2008-01-13 19:03:35.904 013 17378.41 24.74 53937.80 88888.00 2008-01-13 19:03:36.404 013 17378.39 24.57 53937.81 88888.00 2008-01-13 19:03:36.904 013 17378.43 24.53 53937.77 88888.00 2008-01-13 19:03:37.404 013 17378.39 24.48 53937.85 88888.00 2008-01-13 19:03:37.904 013 17378.40 24.46 53937.86 88888.00 2008-01-13 19:03:38.404 013 17378.38 24.42 53937.75 88888.00 2008-01-13 19:03:38.904 013 17378.43 24.38 53937.82 88888.00 2008-01-13 19:03:39.404 013 17378.41 24.42 53937.74 88888.00 2008-01-13 19:03:39.904 013 17378.43 24.38 53937.69 88888.00 2008-01-13 19:03:40.404 013 17378.49 24.41 53937.67 88888.00 2008-01-13 19:03:40.904 013 17378.59 24.28 53937.73 88888.00 2008-01-13 19:03:41.404 013 17378.67 24.20 53937.71 88888.00 2008-01-13 19:03:41.904 013 17378.70 24.16 53937.71 88888.00 2008-01-13 19:03:42.404 013 17378.76 24.19 53937.66 88888.00 2008-01-13 19:03:42.904 013 17378.79 24.20 53937.68 88888.00 2008-01-13 19:03:43.404 013 17378.83 24.12 53937.68 88888.00 2008-01-13 19:03:43.904 013 17378.85 24.17 53937.64 88888.00 2008-01-13 19:03:44.404 013 17378.90 24.17 53937.53 88888.00 2008-01-13 19:03:44.904 013 17378.81 24.04 53937.63 88888.00 2008-01-13 19:03:45.401 013 17378.77 24.03 53937.76 88888.00 2008-01-13 19:03:45.901 013 17378.87 23.99 53937.66 88888.00 2008-01-13 19:03:46.401 013 17378.85 23.88 53937.59 88888.00 2008-01-13 19:03:46.901 013 17378.76 23.80 53937.64 88888.00 2008-01-13 19:03:47.401 013 17378.71 23.77 53937.63 88888.00 2008-01-13 19:03:47.901 013 17378.72 23.72 53937.65 88888.00 2008-01-13 19:03:48.401 013 17378.70 23.68 53937.67 88888.00 2008-01-13 19:03:48.901 013 17378.71 23.58 53937.66 88888.00 2008-01-13 19:03:49.401 013 17378.74 23.50 53937.58 88888.00 2008-01-13 19:03:49.901 013 17378.67 23.51 53937.63 88888.00 2008-01-13 19:03:50.401 013 17378.62 23.41 53937.66 88888.00 2008-01-13 19:03:50.901 013 17378.61 23.30 53937.68 88888.00 2008-01-13 19:03:51.401 013 17378.60 23.28 53937.65 88888.00 2008-01-13 19:03:51.901 013 17378.57 23.32 53937.62 88888.00 2008-01-13 19:03:52.401 013 17378.59 23.35 53937.57 88888.00 2008-01-13 19:03:52.901 013 17378.70 23.28 53937.53 88888.00 2008-01-13 19:03:53.401 013 17378.74 23.31 53937.44 88888.00 2008-01-13 19:03:53.901 013 17378.74 23.29 53937.44 88888.00 2008-01-13 19:03:54.401 013 17378.80 23.28 53937.44 88888.00 2008-01-13 19:03:54.901 013 17378.88 23.30 53937.48 88888.00 2008-01-13 19:03:55.401 013 17378.94 23.39 53937.44 88888.00 2008-01-13 19:03:55.901 013 17378.89 23.35 53937.46 88888.00 2008-01-13 19:03:56.401 013 17378.93 23.29 53937.47 88888.00 2008-01-13 19:03:56.901 013 17379.02 23.23 53937.44 88888.00 2008-01-13 19:03:57.401 013 17379.05 23.23 53937.46 88888.00 2008-01-13 19:03:57.901 013 17379.05 23.19 53937.48 88888.00 2008-01-13 19:03:58.401 013 17379.03 23.05 53937.45 88888.00 2008-01-13 19:03:58.901 013 17379.11 22.95 53937.41 88888.00 2008-01-13 19:03:59.401 013 17379.14 22.85 53937.41 88888.00 2008-01-13 19:03:59.901 013 17379.03 22.72 53937.44 88888.00 2008-01-13 19:04:00.401 013 17379.00 22.61 53937.40 88888.00 2008-01-13 19:04:00.901 013 17379.00 22.44 53937.41 88888.00 2008-01-13 19:04:01.401 013 17378.97 22.27 53937.43 88888.00 2008-01-13 19:04:01.901 013 17378.85 22.21 53937.48 88888.00 2008-01-13 19:04:02.401 013 17378.81 22.15 53937.45 88888.00 2008-01-13 19:04:02.901 013 17378.71 22.07 53937.34 88888.00 2008-01-13 19:04:03.401 013 17378.63 21.94 53937.46 88888.00 2008-01-13 19:04:03.901 013 17378.60 21.83 53937.57 88888.00 2008-01-13 19:04:04.401 013 17378.56 21.74 53937.60 88888.00 2008-01-13 19:04:04.901 013 17378.42 21.59 53937.60 88888.00 2008-01-13 19:04:05.401 013 17378.42 21.46 53937.56 88888.00 2008-01-13 19:04:05.901 013 17378.41 21.33 53937.53 88888.00 2008-01-13 19:04:06.401 013 17378.32 21.24 53937.53 88888.00 2008-01-13 19:04:06.901 013 17378.28 21.09 53937.47 88888.00 2008-01-13 19:04:07.401 013 17378.37 21.01 53937.49 88888.00 2008-01-13 19:04:07.901 013 17378.27 20.99 53937.52 88888.00 2008-01-13 19:04:08.401 013 17378.29 20.90 53937.55 88888.00 2008-01-13 19:04:08.901 013 17378.30 20.75 53937.59 88888.00 2008-01-13 19:04:09.401 013 17378.26 20.68 53937.55 88888.00 2008-01-13 19:04:09.901 013 17378.26 20.57 53937.57 88888.00 2008-01-13 19:04:10.401 013 17378.23 20.47 53937.60 88888.00 2008-01-13 19:04:10.901 013 17378.21 20.40 53937.53 88888.00 2008-01-13 19:04:11.401 013 17378.15 20.36 53937.53 88888.00 2008-01-13 19:04:11.901 013 17378.11 20.36 53937.51 88888.00 2008-01-13 19:04:12.401 013 17378.03 20.33 53937.53 88888.00 2008-01-13 19:04:12.901 013 17378.09 20.26 53937.53 88888.00 2008-01-13 19:04:13.401 013 17378.19 20.26 53937.48 88888.00 2008-01-13 19:04:13.901 013 17378.27 20.26 53937.38 88888.00 2008-01-13 19:04:14.401 013 17378.23 20.23 53937.36 88888.00 2008-01-13 19:04:14.901 013 17378.29 20.36 53937.38 88888.00 2008-01-13 19:04:15.401 013 17378.32 20.42 53937.57 88888.00 2008-01-13 19:04:15.901 013 17378.41 20.43 53937.49 88888.00 2008-01-13 19:04:16.401 013 17378.50 20.48 53937.40 88888.00 2008-01-13 19:04:16.901 013 17378.46 20.58 53937.41 88888.00 2008-01-13 19:04:17.401 013 17378.47 20.62 53937.42 88888.00 2008-01-13 19:04:17.901 013 17378.48 20.62 53937.29 88888.00 2008-01-13 19:04:18.401 013 17378.51 20.70 53937.29 88888.00 2008-01-13 19:04:18.901 013 17378.54 20.81 53937.25 88888.00 2008-01-13 19:04:19.401 013 17378.59 20.89 53937.22 88888.00 2008-01-13 19:04:19.901 013 17378.58 21.03 53937.26 88888.00 2008-01-13 19:04:20.401 013 17378.61 21.04 53937.31 88888.00 2008-01-13 19:04:20.901 013 17378.62 21.08 53937.25 88888.00 2008-01-13 19:04:21.401 013 17378.60 21.26 53937.23 88888.00 2008-01-13 19:04:21.901 013 17378.66 21.29 53937.17 88888.00 2008-01-13 19:04:22.401 013 17378.62 21.31 53937.13 88888.00 2008-01-13 19:04:22.901 013 17378.71 21.40 53937.08 88888.00 2008-01-13 19:04:23.401 013 17378.67 21.40 53937.07 88888.00 2008-01-13 19:04:23.901 013 17378.58 21.37 53937.09 88888.00 2008-01-13 19:04:24.401 013 17378.67 21.36 53937.02 88888.00 2008-01-13 19:04:24.901 013 17378.69 21.37 53936.99 88888.00 2008-01-13 19:04:25.401 013 17378.66 21.40 53936.98 88888.00 2008-01-13 19:04:25.901 013 17378.54 21.42 53936.96 88888.00 2008-01-13 19:04:26.401 013 17378.56 21.35 53936.98 88888.00 2008-01-13 19:04:26.901 013 17378.59 21.31 53937.02 88888.00 2008-01-13 19:04:27.401 013 17378.57 21.30 53937.13 88888.00 2008-01-13 19:04:27.901 013 17378.52 21.25 53937.18 88888.00 2008-01-13 19:04:28.401 013 17378.40 21.24 53937.09 88888.00 2008-01-13 19:04:28.901 013 17378.36 21.19 53937.00 88888.00 2008-01-13 19:04:29.401 013 17378.39 21.10 53937.12 88888.00 2008-01-13 19:04:29.901 013 17378.31 20.98 53937.14 88888.00 2008-01-13 19:04:30.401 013 17378.22 20.94 53937.14 88888.00 2008-01-13 19:04:30.901 013 17378.25 20.87 53937.15 88888.00 2008-01-13 19:04:31.401 013 17378.23 20.77 53937.18 88888.00 2008-01-13 19:04:31.901 013 17378.21 20.67 53937.22 88888.00 2008-01-13 19:04:32.401 013 17378.17 20.64 53937.17 88888.00 2008-01-13 19:04:32.901 013 17378.15 20.59 53937.10 88888.00 2008-01-13 19:04:33.401 013 17378.12 20.47 53937.14 88888.00 2008-01-13 19:04:33.901 013 17378.06 20.42 53937.15 88888.00 2008-01-13 19:04:34.401 013 17378.07 20.40 53937.08 88888.00 2008-01-13 19:04:34.901 013 17378.16 20.46 53937.12 88888.00 2008-01-13 19:04:35.401 013 17378.20 20.48 53937.12 88888.00 2008-01-13 19:04:35.901 013 17378.17 20.51 53936.98 88888.00 2008-01-13 19:04:36.401 013 17378.07 20.58 53936.96 88888.00 2008-01-13 19:04:36.901 013 17378.02 20.51 53937.00 88888.00 2008-01-13 19:04:37.401 013 17378.10 20.60 53936.97 88888.00 2008-01-13 19:04:37.901 013 17378.23 20.64 53936.91 88888.00 2008-01-13 19:04:38.401 013 17378.25 20.74 53936.88 88888.00 2008-01-13 19:04:38.901 013 17378.28 20.86 53936.84 88888.00 2008-01-13 19:04:39.401 013 17378.35 20.91 53936.88 88888.00 2008-01-13 19:04:39.901 013 17378.44 21.08 53936.88 88888.00 2008-01-13 19:04:40.401 013 17378.47 21.25 53936.90 88888.00 2008-01-13 19:04:40.901 013 17378.44 21.35 53936.89 88888.00 2008-01-13 19:04:41.401 013 17378.44 21.54 53936.89 88888.00 2008-01-13 19:04:41.901 013 17378.50 21.67 53936.90 88888.00 2008-01-13 19:04:42.401 013 17378.52 21.70 53936.86 88888.00 2008-01-13 19:04:42.901 013 17378.58 21.83 53936.85 88888.00 2008-01-13 19:04:43.401 013 17378.58 21.92 53936.79 88888.00 2008-01-13 19:04:43.901 013 17378.59 22.06 53936.73 88888.00 2008-01-13 19:04:44.401 013 17378.58 22.19 53936.66 88888.00 2008-01-13 19:04:44.901 013 17378.60 22.21 53936.64 88888.00 2008-01-13 19:04:45.401 013 17378.60 22.23 53936.67 88888.00 2008-01-13 19:04:45.901 013 17378.69 22.30 53936.69 88888.00 2008-01-13 19:04:46.401 013 17378.69 22.37 53936.74 88888.00 2008-01-13 19:04:46.901 013 17378.61 22.38 53936.75 88888.00 2008-01-13 19:04:47.401 013 17378.66 22.43 53936.73 88888.00 2008-01-13 19:04:47.901 013 17378.64 22.42 53936.73 88888.00 2008-01-13 19:04:48.401 013 17378.61 22.45 53936.73 88888.00 2008-01-13 19:04:48.901 013 17378.61 22.60 53936.71 88888.00 2008-01-13 19:04:49.401 013 17378.63 22.58 53936.71 88888.00 2008-01-13 19:04:49.901 013 17378.70 22.62 53936.62 88888.00 2008-01-13 19:04:50.401 013 17378.69 22.65 53936.65 88888.00 2008-01-13 19:04:50.901 013 17378.63 22.70 53936.65 88888.00 2008-01-13 19:04:51.401 013 17378.57 22.69 53936.71 88888.00 2008-01-13 19:04:51.901 013 17378.52 22.80 53936.70 88888.00 2008-01-13 19:04:52.401 013 17378.51 22.82 53936.73 88888.00 2008-01-13 19:04:52.901 013 17378.62 22.77 53936.80 88888.00 2008-01-13 19:04:53.401 013 17378.61 22.81 53936.68 88888.00 2008-01-13 19:04:53.901 013 17378.60 22.85 53936.70 88888.00 2008-01-13 19:04:54.401 013 17378.61 22.86 53936.81 88888.00 2008-01-13 19:04:54.901 013 17378.63 22.93 53936.79 88888.00 2008-01-13 19:04:55.401 013 17378.53 22.95 53936.80 88888.00 2008-01-13 19:04:55.901 013 17378.49 23.02 53936.78 88888.00 2008-01-13 19:04:56.401 013 17378.51 23.10 53936.69 88888.00 2008-01-13 19:04:56.901 013 17378.47 23.13 53936.61 88888.00 2008-01-13 19:04:57.401 013 17378.43 23.13 53936.64 88888.00 2008-01-13 19:04:57.901 013 17378.32 23.15 53936.63 88888.00 2008-01-13 19:04:58.401 013 17378.30 23.23 53936.61 88888.00 2008-01-13 19:04:58.901 013 17378.26 23.25 53936.69 88888.00 2008-01-13 19:04:59.401 013 17378.33 23.30 53936.71 88888.00 2008-01-13 19:04:59.901 013 17378.32 23.35 53936.78 88888.00 2008-01-13 19:05:00.401 013 17378.26 23.42 53936.71 88888.00 2008-01-13 19:05:00.901 013 17378.26 23.40 53936.73 88888.00 2008-01-13 19:05:01.401 013 17378.25 23.55 53936.76 88888.00 2008-01-13 19:05:01.901 013 17378.16 23.62 53936.75 88888.00 2008-01-13 19:05:02.401 013 17378.21 23.73 53936.71 88888.00 2008-01-13 19:05:02.901 013 17378.17 23.88 53936.64 88888.00 2008-01-13 19:05:03.401 013 17378.10 23.93 53936.61 88888.00 2008-01-13 19:05:03.901 013 17378.13 24.02 53936.57 88888.00 2008-01-13 19:05:04.401 013 17378.15 24.13 53936.55 88888.00 2008-01-13 19:05:04.901 013 17378.19 24.26 53936.63 88888.00 2008-01-13 19:05:05.401 013 17378.08 24.42 53936.68 88888.00 2008-01-13 19:05:05.901 013 17377.98 24.46 53936.70 88888.00 2008-01-13 19:05:06.401 013 17377.92 24.59 53936.75 88888.00 2008-01-13 19:05:06.901 013 17377.97 24.75 53936.79 88888.00 2008-01-13 19:05:07.401 013 17377.91 24.86 53936.79 88888.00 2008-01-13 19:05:07.901 013 17377.92 24.91 53936.75 88888.00 2008-01-13 19:05:08.401 013 17377.95 25.00 53936.71 88888.00 2008-01-13 19:05:08.901 013 17377.89 25.03 53936.75 88888.00 2008-01-13 19:05:09.401 013 17377.87 25.09 53936.68 88888.00 2008-01-13 19:05:09.901 013 17377.75 25.16 53936.66 88888.00 2008-01-13 19:05:10.401 013 17377.71 25.24 53936.75 88888.00 2008-01-13 19:05:10.901 013 17377.68 25.28 53936.78 88888.00 2008-01-13 19:05:11.401 013 17377.66 25.34 53936.80 88888.00 2008-01-13 19:05:11.901 013 17377.67 25.40 53936.85 88888.00 2008-01-13 19:05:12.401 013 17377.66 25.44 53936.80 88888.00 2008-01-13 19:05:12.901 013 17377.74 25.54 53936.74 88888.00 2008-01-13 19:05:13.401 013 17377.72 25.53 53936.67 88888.00 2008-01-13 19:05:13.901 013 17377.60 25.49 53936.69 88888.00 2008-01-13 19:05:14.401 013 17377.50 25.58 53936.76 88888.00 2008-01-13 19:05:14.901 013 17377.47 25.54 53936.76 88888.00 2008-01-13 19:05:15.401 013 17377.55 25.56 53936.78 88888.00 2008-01-13 19:05:15.901 013 17377.55 25.64 53936.69 88888.00 2008-01-13 19:05:16.401 013 17377.47 25.63 53936.81 88888.00 2008-01-13 19:05:16.901 013 17377.46 25.69 53936.81 88888.00 2008-01-13 19:05:17.401 013 17377.40 25.69 53936.80 88888.00 2008-01-13 19:05:17.901 013 17377.52 25.70 53936.74 88888.00 2008-01-13 19:05:18.401 013 17377.41 25.65 53936.74 88888.00 2008-01-13 19:05:18.901 013 17377.31 25.50 53936.82 88888.00 2008-01-13 19:05:19.401 013 17377.40 25.54 53936.76 88888.00 2008-01-13 19:05:19.901 013 17377.40 25.54 53936.67 88888.00 2008-01-13 19:05:20.401 013 17377.41 25.49 53936.75 88888.00 2008-01-13 19:05:20.901 013 17377.34 25.45 53936.76 88888.00 2008-01-13 19:05:21.401 013 17377.27 25.40 53936.69 88888.00 2008-01-13 19:05:21.901 013 17377.16 25.35 53936.82 88888.00 2008-01-13 19:05:22.401 013 17377.18 25.27 53937.00 88888.00 2008-01-13 19:05:22.901 013 17377.13 25.20 53936.96 88888.00 2008-01-13 19:05:23.401 013 17376.94 25.09 53936.88 88888.00 2008-01-13 19:05:23.901 013 17376.78 25.05 53936.88 88888.00 2008-01-13 19:05:24.401 013 17376.73 25.00 53936.95 88888.00 2008-01-13 19:05:24.901 013 17376.65 24.97 53937.03 88888.00 2008-01-13 19:05:25.401 013 17376.54 24.87 53937.07 88888.00 2008-01-13 19:05:25.901 013 17376.50 24.77 53937.10 88888.00 2008-01-13 19:05:26.401 013 17376.38 24.74 53937.18 88888.00 2008-01-13 19:05:26.901 013 17376.35 24.71 53937.21 88888.00 2008-01-13 19:05:27.401 013 17376.29 24.70 53937.17 88888.00 2008-01-13 19:05:27.901 013 17376.21 24.64 53937.02 88888.00 2008-01-13 19:05:28.401 013 17376.07 24.49 53937.09 88888.00 2008-01-13 19:05:28.901 013 17376.02 24.45 53937.14 88888.00 2008-01-13 19:05:29.401 013 17375.94 24.41 53937.15 88888.00 2008-01-13 19:05:29.901 013 17375.88 24.39 53937.26 88888.00 2008-01-13 19:05:30.401 013 17375.81 24.38 53937.31 88888.00 2008-01-13 19:05:30.901 013 17375.76 24.33 53937.38 88888.00 2008-01-13 19:05:31.401 013 17375.76 24.29 53937.32 88888.00 2008-01-13 19:05:31.901 013 17375.70 24.26 53937.26 88888.00 2008-01-13 19:05:32.401 013 17375.60 24.23 53937.30 88888.00 2008-01-13 19:05:32.901 013 17375.54 24.28 53937.29 88888.00 2008-01-13 19:05:33.401 013 17375.57 24.28 53937.18 88888.00 2008-01-13 19:05:33.901 013 17375.58 24.27 53937.23 88888.00 2008-01-13 19:05:34.401 013 17375.52 24.18 53937.24 88888.00 2008-01-13 19:05:34.901 013 17375.56 24.19 53937.25 88888.00 2008-01-13 19:05:35.401 013 17375.51 24.18 53937.18 88888.00 2008-01-13 19:05:35.901 013 17375.60 24.17 53937.22 88888.00 2008-01-13 19:05:36.401 013 17375.56 24.20 53937.29 88888.00 2008-01-13 19:05:36.901 013 17375.57 24.28 53937.19 88888.00 2008-01-13 19:05:37.401 013 17375.46 24.31 53937.17 88888.00 2008-01-13 19:05:37.901 013 17375.47 24.32 53937.20 88888.00 2008-01-13 19:05:38.401 013 17375.36 24.33 53937.25 88888.00 2008-01-13 19:05:38.901 013 17375.37 24.29 53937.29 88888.00 2008-01-13 19:05:39.401 013 17375.21 24.26 53937.22 88888.00 2008-01-13 19:05:39.901 013 17375.38 24.22 53937.13 88888.00 2008-01-13 19:05:40.401 013 17375.23 24.25 53937.12 88888.00 2008-01-13 19:05:40.901 013 17375.32 24.20 53937.06 88888.00 2008-01-13 19:05:41.401 013 17375.15 24.20 53937.06 88888.00 2008-01-13 19:05:41.901 013 17375.16 24.22 53937.09 88888.00 2008-01-13 19:05:42.401 013 17375.22 24.25 53936.99 88888.00 2008-01-13 19:05:42.901 013 17375.22 24.28 53936.93 88888.00 2008-01-13 19:05:43.401 013 17375.19 24.25 53936.90 88888.00 2008-01-13 19:05:43.901 013 17375.04 24.25 53936.90 88888.00 2008-01-13 19:05:44.401 013 17375.09 24.28 53937.01 88888.00 2008-01-13 19:05:44.901 013 17374.93 24.31 53936.93 88888.00 2008-01-13 19:05:45.401 013 17374.97 24.38 53936.91 88888.00 2008-01-13 19:05:45.901 013 17375.10 24.39 53936.92 88888.00 2008-01-13 19:05:46.401 013 17374.86 24.49 53937.04 88888.00 2008-01-13 19:05:46.901 013 17374.90 24.56 53937.10 88888.00 2008-01-13 19:05:47.401 013 17374.82 24.56 53937.08 88888.00 2008-01-13 19:05:47.901 013 17374.55 24.62 53937.04 88888.00 2008-01-13 19:05:48.401 013 17374.61 24.64 53937.03 88888.00 2008-01-13 19:05:48.901 013 17374.74 24.65 53937.08 88888.00 2008-01-13 19:05:49.401 013 17374.61 24.74 53937.00 88888.00 2008-01-13 19:05:49.901 013 17374.41 24.81 53936.95 88888.00 2008-01-13 19:05:50.401 013 17374.50 24.84 53936.90 88888.00 2008-01-13 19:05:50.901 013 17374.52 24.80 53936.90 88888.00 2008-01-13 19:05:51.401 013 17374.35 24.78 53936.82 88888.00 2008-01-13 19:05:51.901 013 17374.14 24.81 53936.79 88888.00 2008-01-13 19:05:52.401 013 17374.10 24.87 53936.77 88888.00 2008-01-13 19:05:52.901 013 17374.27 24.91 53936.76 88888.00 2008-01-13 19:05:53.401 013 17374.32 24.88 53936.77 88888.00 2008-01-13 19:05:53.901 013 17374.20 24.90 53936.86 88888.00 2008-01-13 19:05:54.401 013 17374.04 24.80 53936.95 88888.00 2008-01-13 19:05:54.901 013 17373.87 24.72 53936.97 88888.00 2008-01-13 19:05:55.401 013 17373.73 24.62 53936.98 88888.00 2008-01-13 19:05:55.901 013 17373.62 24.60 53936.95 88888.00 2008-01-13 19:05:56.401 013 17373.60 24.51 53936.98 88888.00 2008-01-13 19:05:56.901 013 17373.56 24.45 53937.00 88888.00 2008-01-13 19:05:57.401 013 17373.58 24.36 53937.18 88888.00 2008-01-13 19:05:57.901 013 17373.52 24.29 53937.21 88888.00 2008-01-13 19:05:58.401 013 17373.43 24.21 53937.20 88888.00 2008-01-13 19:05:58.901 013 17373.44 24.09 53937.20 88888.00 2008-01-13 19:05:59.401 013 17373.40 24.00 53937.13 88888.00 2008-01-13 19:05:59.901 013 17373.38 23.93 53937.21 88888.00 2008-01-13 19:06:00.401 013 17373.28 24.00 53937.22 88888.00 2008-01-13 19:06:00.901 013 17373.25 23.94 53937.20 88888.00 2008-01-13 19:06:01.401 013 17373.44 23.89 53937.27 88888.00 2008-01-13 19:06:01.901 013 17373.54 23.90 53937.22 88888.00 2008-01-13 19:06:02.401 013 17373.27 23.89 53937.29 88888.00 2008-01-13 19:06:02.901 013 17373.05 23.93 53937.42 88888.00 2008-01-13 19:06:03.401 013 17372.78 23.98 53937.36 88888.00 2008-01-13 19:06:03.901 013 17372.78 23.96 53937.22 88888.00 2008-01-13 19:06:04.401 013 17372.87 23.89 53937.17 88888.00 2008-01-13 19:06:04.901 013 17372.92 24.00 53937.23 88888.00 2008-01-13 19:06:05.401 013 17372.78 24.03 53937.23 88888.00 2008-01-13 19:06:05.901 013 17372.57 24.16 53937.24 88888.00 2008-01-13 19:06:06.401 013 17372.61 24.26 53937.09 88888.00 2008-01-13 19:06:06.901 013 17372.67 24.35 53937.04 88888.00 2008-01-13 19:06:07.401 013 17372.55 24.43 53937.13 88888.00 2008-01-13 19:06:07.901 013 17372.46 24.56 53937.31 88888.00 2008-01-13 19:06:08.401 013 17372.49 24.61 53937.30 88888.00 2008-01-13 19:06:08.901 013 17372.35 24.69 53937.17 88888.00 2008-01-13 19:06:09.401 013 17372.20 24.74 53937.13 88888.00 2008-01-13 19:06:09.901 013 17372.29 24.82 53937.08 88888.00 2008-01-13 19:06:10.401 013 17372.19 24.99 53936.99 88888.00 2008-01-13 19:06:10.901 013 17372.28 25.14 53936.91 88888.00 2008-01-13 19:06:11.401 013 17372.36 25.23 53936.85 88888.00 2008-01-13 19:06:11.901 013 17372.25 25.28 53936.95 88888.00 2008-01-13 19:06:12.401 013 17372.40 25.31 53936.99 88888.00 2008-01-13 19:06:12.901 013 17372.34 25.40 53936.92 88888.00 2008-01-13 19:06:13.401 013 17372.19 25.48 53936.92 88888.00 2008-01-13 19:06:13.901 013 17372.28 25.63 53937.02 88888.00 2008-01-13 19:06:14.401 013 17372.14 25.74 53936.98 88888.00 2008-01-13 19:06:14.901 013 17372.16 25.75 53936.90 88888.00 2008-01-13 19:06:15.401 013 17372.27 25.74 53936.79 88888.00 2008-01-13 19:06:15.901 013 17372.20 25.89 53936.74 88888.00 2008-01-13 19:06:16.401 013 17372.31 25.97 53936.74 88888.00 2008-01-13 19:06:16.901 013 17372.20 26.04 53936.77 88888.00 2008-01-13 19:06:17.401 013 17372.20 26.08 53936.88 88888.00 2008-01-13 19:06:17.901 013 17372.33 26.07 53936.93 88888.00 2008-01-13 19:06:18.401 013 17372.15 26.04 53936.80 88888.00 2008-01-13 19:06:18.901 013 17372.17 26.12 53936.78 88888.00 2008-01-13 19:06:19.401 013 17372.15 26.25 53936.81 88888.00 2008-01-13 19:06:19.901 013 17372.03 26.34 53936.78 88888.00 2008-01-13 19:06:20.401 013 17372.06 26.41 53936.77 88888.00 2008-01-13 19:06:20.901 013 17371.95 26.51 53936.70 88888.00 2008-01-13 19:06:21.401 013 17371.98 26.58 53936.75 88888.00 2008-01-13 19:06:21.901 013 17371.90 26.53 53936.74 88888.00 2008-01-13 19:06:22.401 013 17371.98 26.61 53936.61 88888.00 2008-01-13 19:06:22.901 013 17371.98 26.61 53936.58 88888.00 2008-01-13 19:06:23.401 013 17371.96 26.58 53936.62 88888.00 2008-01-13 19:06:23.901 013 17371.99 26.62 53936.59 88888.00 2008-01-13 19:06:24.401 013 17371.78 26.64 53936.55 88888.00 2008-01-13 19:06:24.901 013 17371.78 26.60 53936.62 88888.00 2008-01-13 19:06:25.401 013 17371.69 26.60 53936.56 88888.00 2008-01-13 19:06:25.901 013 17371.73 26.55 53936.67 88888.00 2008-01-13 19:06:26.401 013 17371.73 26.54 53936.66 88888.00 2008-01-13 19:06:26.901 013 17371.72 26.53 53936.64 88888.00 2008-01-13 19:06:27.401 013 17371.69 26.55 53936.69 88888.00 2008-01-13 19:06:27.901 013 17371.74 26.64 53936.67 88888.00 2008-01-13 19:06:28.401 013 17371.69 26.74 53936.65 88888.00 2008-01-13 19:06:28.901 013 17371.68 26.84 53936.68 88888.00 2008-01-13 19:06:29.401 013 17371.62 26.84 53936.65 88888.00 2008-01-13 19:06:29.901 013 17371.56 26.94 53936.61 88888.00 2008-01-13 19:06:30.401 013 17371.58 27.02 53936.56 88888.00 2008-01-13 19:06:30.901 013 17371.38 27.13 53936.67 88888.00 2008-01-13 19:06:31.401 013 17371.42 27.32 53936.62 88888.00 2008-01-13 19:06:31.901 013 17371.43 27.40 53936.66 88888.00 2008-01-13 19:06:32.401 013 17371.42 27.40 53936.58 88888.00 2008-01-13 19:06:32.901 013 17371.43 27.48 53936.47 88888.00 2008-01-13 19:06:33.401 013 17371.37 27.64 53936.52 88888.00 2008-01-13 19:06:33.901 013 17371.37 27.65 53936.59 88888.00 2008-01-13 19:06:34.401 013 17371.32 27.72 53936.59 88888.00 2008-01-13 19:06:34.901 013 17371.25 27.84 53936.55 88888.00 2008-01-13 19:06:35.401 013 17371.26 27.89 53936.55 88888.00 2008-01-13 19:06:35.901 013 17371.25 28.09 53936.61 88888.00 2008-01-13 19:06:36.401 013 17371.27 28.20 53936.58 88888.00 2008-01-13 19:06:36.901 013 17371.23 28.28 53936.59 88888.00 2008-01-13 19:06:37.401 013 17371.15 28.27 53936.53 88888.00 2008-01-13 19:06:37.901 013 17371.23 28.35 53936.47 88888.00 2008-01-13 19:06:38.401 013 17371.32 28.48 53936.52 88888.00 2008-01-13 19:06:38.901 013 17371.24 28.62 53936.58 88888.00 2008-01-13 19:06:39.401 013 17371.23 28.72 53936.54 88888.00 2008-01-13 19:06:39.901 013 17371.13 28.74 53936.56 88888.00 2008-01-13 19:06:40.401 013 17371.16 28.76 53936.50 88888.00 2008-01-13 19:06:40.901 013 17371.15 28.88 53936.40 88888.00 2008-01-13 19:06:41.401 013 17371.09 28.96 53936.41 88888.00 2008-01-13 19:06:41.901 013 17371.17 28.99 53936.44 88888.00 2008-01-13 19:06:42.401 013 17371.14 29.05 53936.47 88888.00 2008-01-13 19:06:42.901 013 17371.15 29.21 53936.51 88888.00 2008-01-13 19:06:43.401 013 17371.05 29.31 53936.50 88888.00 2008-01-13 19:06:43.901 013 17370.99 29.40 53936.33 88888.00 2008-01-13 19:06:44.401 013 17371.04 29.54 53936.33 88888.00 2008-01-13 19:06:44.901 013 17370.99 29.56 53936.44 88888.00 2008-01-13 19:06:45.401 013 17370.96 29.62 53936.47 88888.00 2008-01-13 19:06:45.901 013 17371.04 29.73 53936.39 88888.00 2008-01-13 19:06:46.401 013 17371.05 29.79 53936.37 88888.00 2008-01-13 19:06:46.901 013 17370.97 29.88 53936.39 88888.00 2008-01-13 19:06:47.401 013 17370.92 29.95 53936.40 88888.00 2008-01-13 19:06:47.901 013 17370.89 30.12 53936.32 88888.00 2008-01-13 19:06:48.401 013 17370.84 30.22 53936.35 88888.00 2008-01-13 19:06:48.901 013 17370.83 30.34 53936.28 88888.00 2008-01-13 19:06:49.401 013 17370.85 30.46 53936.42 88888.00 2008-01-13 19:06:49.901 013 17370.83 30.64 53936.39 88888.00 2008-01-13 19:06:50.401 013 17370.81 30.64 53936.35 88888.00 2008-01-13 19:06:50.901 013 17370.73 30.71 53936.42 88888.00 2008-01-13 19:06:51.401 013 17370.72 30.83 53936.35 88888.00 2008-01-13 19:06:51.901 013 17370.72 30.99 53936.34 88888.00 2008-01-13 19:06:52.401 013 17370.67 31.00 53936.37 88888.00 2008-01-13 19:06:52.901 013 17370.66 31.05 53936.35 88888.00 2008-01-13 19:06:53.401 013 17370.71 31.13 53936.40 88888.00 2008-01-13 19:06:53.901 013 17370.67 31.18 53936.37 88888.00 2008-01-13 19:06:54.401 013 17370.60 31.22 53936.40 88888.00 2008-01-13 19:06:54.901 013 17370.66 31.28 53936.37 88888.00 2008-01-13 19:06:55.401 013 17370.65 31.43 53936.40 88888.00 2008-01-13 19:06:55.901 013 17370.67 31.52 53936.35 88888.00 2008-01-13 19:06:56.401 013 17370.55 31.52 53936.41 88888.00 2008-01-13 19:06:56.901 013 17370.54 31.59 53936.42 88888.00 2008-01-13 19:06:57.401 013 17370.50 31.61 53936.28 88888.00 2008-01-13 19:06:57.901 013 17370.46 31.67 53936.23 88888.00 2008-01-13 19:06:58.401 013 17370.53 31.64 53936.35 88888.00 2008-01-13 19:06:58.901 013 17370.52 31.71 53936.37 88888.00 2008-01-13 19:06:59.401 013 17370.46 31.79 53936.33 88888.00 2008-01-13 19:06:59.901 013 17370.38 31.80 53936.35 88888.00 2008-01-13 19:07:00.408 013 17370.42 31.89 53936.45 88888.00 2008-01-13 19:07:00.908 013 17370.41 31.90 53936.33 88888.00 2008-01-13 19:07:01.408 013 17370.37 31.88 53936.28 88888.00 2008-01-13 19:07:01.908 013 17370.37 31.90 53936.29 88888.00 2008-01-13 19:07:02.408 013 17370.30 31.97 53936.21 88888.00 2008-01-13 19:07:02.908 013 17370.24 32.00 53936.24 88888.00 2008-01-13 19:07:03.408 013 17370.20 32.03 53936.26 88888.00 2008-01-13 19:07:03.908 013 17370.17 32.03 53936.28 88888.00 2008-01-13 19:07:04.408 013 17370.09 32.08 53936.32 88888.00 2008-01-13 19:07:04.908 013 17369.96 32.11 53936.32 88888.00 2008-01-13 19:07:05.408 013 17369.85 32.14 53936.32 88888.00 2008-01-13 19:07:05.908 013 17369.82 32.18 53936.35 88888.00 2008-01-13 19:07:06.408 013 17369.73 32.20 53936.39 88888.00 2008-01-13 19:07:06.908 013 17369.61 32.25 53936.34 88888.00 2008-01-13 19:07:07.408 013 17369.65 32.40 53936.32 88888.00 2008-01-13 19:07:07.908 013 17369.51 32.48 53936.42 88888.00 2008-01-13 19:07:08.408 013 17369.43 32.53 53936.46 88888.00 2008-01-13 19:07:08.908 013 17369.31 32.58 53936.43 88888.00 2008-01-13 19:07:09.408 013 17369.15 32.65 53936.33 88888.00 2008-01-13 19:07:09.908 013 17369.10 32.69 53936.39 88888.00 2008-01-13 19:07:10.408 013 17369.22 32.81 53936.44 88888.00 2008-01-13 19:07:10.908 013 17369.27 32.95 53936.46 88888.00 2008-01-13 19:07:11.408 013 17369.19 33.09 53936.42 88888.00 2008-01-13 19:07:11.908 013 17369.28 33.13 53936.42 88888.00 2008-01-13 19:07:12.408 013 17369.25 33.11 53936.44 88888.00 2008-01-13 19:07:12.908 013 17369.22 33.14 53936.31 88888.00 2008-01-13 19:07:13.408 013 17369.22 33.13 53936.30 88888.00 2008-01-13 19:07:13.908 013 17369.18 33.18 53936.40 88888.00 2008-01-13 19:07:14.408 013 17369.25 33.13 53936.36 88888.00 2008-01-13 19:07:14.908 013 17369.22 33.03 53936.30 88888.00 2008-01-13 19:07:15.408 013 17369.21 33.00 53936.30 88888.00 2008-01-13 19:07:15.908 013 17369.17 32.99 53936.22 88888.00 2008-01-13 19:07:16.408 013 17369.03 32.94 53936.21 88888.00 2008-01-13 19:07:16.908 013 17369.00 32.84 53936.25 88888.00 2008-01-13 19:07:17.408 013 17369.02 32.80 53936.30 88888.00 2008-01-13 19:07:17.908 013 17368.95 32.78 53936.32 88888.00 2008-01-13 19:07:18.408 013 17368.88 32.70 53936.25 88888.00 2008-01-13 19:07:18.908 013 17368.93 32.69 53936.37 88888.00 2008-01-13 19:07:19.408 013 17368.89 32.67 53936.43 88888.00 2008-01-13 19:07:19.908 013 17368.90 32.69 53936.46 88888.00 2008-01-13 19:07:20.408 013 17368.92 32.69 53936.48 88888.00 2008-01-13 19:07:20.908 013 17368.85 32.71 53936.36 88888.00 2008-01-13 19:07:21.408 013 17368.84 32.77 53936.36 88888.00 2008-01-13 19:07:21.908 013 17368.82 32.75 53936.39 88888.00 2008-01-13 19:07:22.408 013 17368.82 32.82 53936.36 88888.00 2008-01-13 19:07:22.908 013 17368.91 32.96 53936.47 88888.00 2008-01-13 19:07:23.408 013 17368.89 33.11 53936.46 88888.00 2008-01-13 19:07:23.908 013 17368.93 33.21 53936.41 88888.00 2008-01-13 19:07:24.408 013 17368.99 33.26 53936.32 88888.00 2008-01-13 19:07:24.908 013 17369.00 33.34 53936.36 88888.00 2008-01-13 19:07:25.408 013 17369.01 33.44 53936.37 88888.00 2008-01-13 19:07:25.908 013 17369.00 33.59 53936.34 88888.00 2008-01-13 19:07:26.408 013 17369.11 33.78 53936.40 88888.00 2008-01-13 19:07:26.908 013 17369.20 33.91 53936.42 88888.00 2008-01-13 19:07:27.408 013 17369.33 34.01 53936.33 88888.00 2008-01-13 19:07:27.908 013 17369.27 34.16 53936.40 88888.00 2008-01-13 19:07:28.408 013 17369.22 34.19 53936.39 88888.00 2008-01-13 19:07:28.908 013 17369.24 34.28 53936.33 88888.00 2008-01-13 19:07:29.408 013 17369.09 34.27 53936.33 88888.00 2008-01-13 19:07:29.908 013 17369.05 34.24 53936.29 88888.00 2008-01-13 19:07:30.408 013 17369.02 34.24 53936.33 88888.00 2008-01-13 19:07:30.908 013 17368.95 34.33 53936.34 88888.00 2008-01-13 19:07:31.408 013 17368.84 34.38 53936.39 88888.00 2008-01-13 19:07:31.908 013 17368.82 34.41 53936.36 88888.00 2008-01-13 19:07:32.408 013 17368.78 34.48 53936.34 88888.00 2008-01-13 19:07:32.908 013 17368.73 34.51 53936.28 88888.00 2008-01-13 19:07:33.408 013 17368.72 34.55 53936.39 88888.00 2008-01-13 19:07:33.908 013 17368.58 34.61 53936.48 88888.00 2008-01-13 19:07:34.408 013 17368.46 34.63 53936.52 88888.00 2008-01-13 19:07:34.908 013 17368.43 34.65 53936.45 88888.00 2008-01-13 19:07:35.408 013 17368.44 34.72 53936.47 88888.00 2008-01-13 19:07:35.908 013 17368.44 34.77 53936.54 88888.00 2008-01-13 19:07:36.408 013 17368.30 34.76 53936.53 88888.00 2008-01-13 19:07:36.908 013 17368.38 34.85 53936.47 88888.00 2008-01-13 19:07:37.408 013 17368.36 34.97 53936.47 88888.00 2008-01-13 19:07:37.908 013 17368.39 35.04 53936.41 88888.00 2008-01-13 19:07:38.408 013 17368.37 35.14 53936.33 88888.00 2008-01-13 19:07:38.908 013 17368.35 35.14 53936.39 88888.00 2008-01-13 19:07:39.408 013 17368.22 35.18 53936.34 88888.00 2008-01-13 19:07:39.908 013 17368.21 35.26 53936.41 88888.00 2008-01-13 19:07:40.408 013 17368.20 35.29 53936.37 88888.00 2008-01-13 19:07:40.908 013 17368.22 35.35 53936.37 88888.00 2008-01-13 19:07:41.408 013 17368.29 35.41 53936.25 88888.00 2008-01-13 19:07:41.908 013 17368.32 35.41 53936.21 88888.00 2008-01-13 19:07:42.408 013 17368.30 35.49 53936.30 88888.00 2008-01-13 19:07:42.908 013 17368.27 35.52 53936.36 88888.00 2008-01-13 19:07:43.408 013 17368.22 35.60 53936.24 88888.00 2008-01-13 19:07:43.908 013 17368.18 35.53 53936.19 88888.00 2008-01-13 19:07:44.408 013 17368.17 35.49 53936.26 88888.00 2008-01-13 19:07:44.908 013 17368.15 35.55 53936.22 88888.00 2008-01-13 19:07:45.408 013 17368.12 35.57 53936.21 88888.00 2008-01-13 19:07:45.908 013 17368.06 35.60 53936.29 88888.00 2008-01-13 19:07:46.408 013 17368.03 35.65 53936.30 88888.00 2008-01-13 19:07:46.908 013 17368.07 35.70 53936.21 88888.00 2008-01-13 19:07:47.408 013 17368.03 35.78 53936.25 88888.00 2008-01-13 19:07:47.908 013 17367.93 35.81 53936.35 88888.00 2008-01-13 19:07:48.408 013 17367.88 35.90 53936.28 88888.00 2008-01-13 19:07:48.908 013 17367.87 35.92 53936.22 88888.00 2008-01-13 19:07:49.408 013 17367.85 36.02 53936.24 88888.00 2008-01-13 19:07:49.908 013 17367.92 36.11 53936.25 88888.00 2008-01-13 19:07:50.408 013 17367.97 36.26 53936.19 88888.00 2008-01-13 19:07:50.908 013 17368.06 36.41 53936.16 88888.00 2008-01-13 19:07:51.408 013 17368.09 36.62 53936.16 88888.00 2008-01-13 19:07:51.908 013 17368.05 36.80 53936.16 88888.00 2008-01-13 19:07:52.408 013 17368.08 36.90 53936.14 88888.00 2008-01-13 19:07:52.908 013 17368.10 36.99 53936.12 88888.00 2008-01-13 19:07:53.408 013 17368.15 37.07 53936.17 88888.00 2008-01-13 19:07:53.908 013 17368.19 37.26 53936.10 88888.00 2008-01-13 19:07:54.408 013 17368.22 37.37 53936.08 88888.00 2008-01-13 19:07:54.908 013 17368.23 37.47 53936.06 88888.00 2008-01-13 19:07:55.408 013 17368.25 37.53 53936.06 88888.00 2008-01-13 19:07:55.908 013 17368.25 37.63 53936.03 88888.00 2008-01-13 19:07:56.408 013 17368.33 37.67 53935.94 88888.00 2008-01-13 19:07:56.908 013 17368.37 37.65 53935.99 88888.00 2008-01-13 19:07:57.408 013 17368.50 37.68 53936.05 88888.00 2008-01-13 19:07:57.908 013 17368.49 37.74 53936.07 88888.00 2008-01-13 19:07:58.408 013 17368.57 37.77 53936.06 88888.00 2008-01-13 19:07:58.908 013 17368.47 37.75 53936.02 88888.00 2008-01-13 19:07:59.408 013 17368.48 37.72 53936.08 88888.00 2008-01-13 19:07:59.908 013 17368.44 37.69 53936.05 88888.00 2008-01-13 19:08:00.408 013 17368.37 37.68 53935.92 88888.00 2008-01-13 19:08:00.908 013 17368.31 37.58 53935.88 88888.00 2008-01-13 19:08:01.408 013 17368.28 37.56 53935.87 88888.00 2008-01-13 19:08:01.908 013 17368.25 37.50 53936.08 88888.00 2008-01-13 19:08:02.408 013 17368.15 37.39 53936.12 88888.00 2008-01-13 19:08:02.908 013 17368.10 37.26 53936.13 88888.00 2008-01-13 19:08:03.408 013 17368.05 37.14 53936.19 88888.00 2008-01-13 19:08:03.908 013 17368.00 37.04 53936.09 88888.00 2008-01-13 19:08:04.408 013 17367.90 36.94 53936.18 88888.00 2008-01-13 19:08:04.908 013 17367.84 36.88 53936.26 88888.00 2008-01-13 19:08:05.408 013 17367.78 36.85 53936.28 88888.00 2008-01-13 19:08:05.908 013 17367.69 36.86 53936.26 88888.00 2008-01-13 19:08:06.408 013 17367.59 36.84 53936.25 88888.00 2008-01-13 19:08:06.908 013 17367.49 36.80 53936.35 88888.00 2008-01-13 19:08:07.408 013 17367.49 36.77 53936.43 88888.00 2008-01-13 19:08:07.908 013 17367.49 36.74 53936.36 88888.00 2008-01-13 19:08:08.408 013 17367.55 36.82 53936.34 88888.00 2008-01-13 19:08:08.908 013 17367.59 36.87 53936.34 88888.00 2008-01-13 19:08:09.408 013 17367.59 36.86 53936.45 88888.00 2008-01-13 19:08:09.908 013 17367.57 37.00 53936.46 88888.00 2008-01-13 19:08:10.408 013 17367.66 37.13 53936.31 88888.00 2008-01-13 19:08:10.908 013 17367.68 37.20 53936.17 88888.00 2008-01-13 19:08:11.408 013 17367.77 37.30 53936.23 88888.00 2008-01-13 19:08:11.908 013 17367.82 37.38 53936.40 88888.00 2008-01-13 19:08:12.408 013 17367.92 37.44 53936.31 88888.00 2008-01-13 19:08:12.908 013 17367.97 37.63 53936.19 88888.00 2008-01-13 19:08:13.408 013 17367.95 37.70 53936.09 88888.00 2008-01-13 19:08:13.908 013 17367.98 37.69 53936.13 88888.00 2008-01-13 19:08:14.408 013 17368.07 37.78 53936.14 88888.00 2008-01-13 19:08:14.908 013 17368.23 37.94 53936.21 88888.00 2008-01-13 19:08:15.408 013 17368.28 38.11 53936.19 88888.00 2008-01-13 19:08:15.908 013 17368.29 38.30 53936.09 88888.00 2008-01-13 19:08:16.408 013 17368.39 38.46 53935.96 88888.00 2008-01-13 19:08:16.908 013 17368.47 38.56 53935.95 88888.00 2008-01-13 19:08:17.408 013 17368.49 38.70 53935.92 88888.00 2008-01-13 19:08:17.908 013 17368.57 38.86 53935.87 88888.00 2008-01-13 19:08:18.408 013 17368.72 39.08 53935.92 88888.00 2008-01-13 19:08:18.908 013 17368.76 39.20 53936.01 88888.00 2008-01-13 19:08:19.408 013 17368.77 39.28 53935.89 88888.00 2008-01-13 19:08:19.908 013 17368.68 39.41 53935.91 88888.00 2008-01-13 19:08:20.408 013 17368.66 39.49 53935.85 88888.00 2008-01-13 19:08:20.908 013 17368.73 39.53 53935.86 88888.00 2008-01-13 19:08:21.408 013 17368.69 39.59 53935.90 88888.00 2008-01-13 19:08:21.908 013 17368.76 39.62 53935.90 88888.00 2008-01-13 19:08:22.408 013 17368.81 39.58 53935.86 88888.00 2008-01-13 19:08:22.908 013 17368.76 39.62 53935.86 88888.00 2008-01-13 19:08:23.408 013 17368.68 39.64 53935.87 88888.00 2008-01-13 19:08:23.908 013 17368.60 39.58 53935.96 88888.00 2008-01-13 19:08:24.408 013 17368.53 39.58 53935.96 88888.00 2008-01-13 19:08:24.908 013 17368.49 39.50 53935.91 88888.00 2008-01-13 19:08:25.408 013 17368.51 39.50 53935.94 88888.00 2008-01-13 19:08:25.908 013 17368.39 39.42 53935.89 88888.00 2008-01-13 19:08:26.408 013 17368.42 39.32 53935.94 88888.00 2008-01-13 19:08:26.908 013 17368.48 39.26 53936.00 88888.00 2008-01-13 19:08:27.408 013 17368.49 39.19 53935.99 88888.00 2008-01-13 19:08:27.908 013 17368.44 39.11 53935.99 88888.00 2008-01-13 19:08:28.408 013 17368.42 39.09 53936.03 88888.00 2008-01-13 19:08:28.908 013 17368.43 39.12 53936.01 88888.00 2008-01-13 19:08:29.408 013 17368.42 39.06 53936.10 88888.00 2008-01-13 19:08:29.908 013 17368.35 39.10 53936.13 88888.00 2008-01-13 19:08:30.408 013 17368.36 39.06 53936.14 88888.00 2008-01-13 19:08:30.908 013 17368.35 39.00 53936.13 88888.00 2008-01-13 19:08:31.408 013 17368.33 38.99 53936.10 88888.00 2008-01-13 19:08:31.908 013 17368.37 39.00 53936.00 88888.00 2008-01-13 19:08:32.408 013 17368.39 39.06 53936.06 88888.00 2008-01-13 19:08:32.908 013 17368.36 39.10 53936.13 88888.00 2008-01-13 19:08:33.408 013 17368.41 39.05 53936.16 88888.00 2008-01-13 19:08:33.908 013 17368.46 39.13 53936.05 88888.00 2008-01-13 19:08:34.408 013 17368.48 39.21 53936.01 88888.00 2008-01-13 19:08:34.908 013 17368.50 39.16 53936.07 88888.00 2008-01-13 19:08:35.408 013 17368.48 39.26 53936.14 88888.00 2008-01-13 19:08:35.908 013 17368.49 39.30 53936.10 88888.00 2008-01-13 19:08:36.408 013 17368.48 39.30 53936.12 88888.00 2008-01-13 19:08:36.908 013 17368.51 39.25 53936.12 88888.00 2008-01-13 19:08:37.408 013 17368.48 39.22 53936.16 88888.00 2008-01-13 19:08:37.908 013 17368.44 39.20 53936.21 88888.00 2008-01-13 19:08:38.408 013 17368.48 39.11 53936.30 88888.00 2008-01-13 19:08:38.908 013 17368.46 39.16 53936.23 88888.00 2008-01-13 19:08:39.408 013 17368.49 39.19 53936.08 88888.00 2008-01-13 19:08:39.908 013 17368.43 39.20 53936.01 88888.00 2008-01-13 19:08:40.408 013 17368.48 39.23 53936.12 88888.00 2008-01-13 19:08:40.908 013 17368.39 39.21 53936.14 88888.00 2008-01-13 19:08:41.408 013 17368.41 39.15 53936.10 88888.00 2008-01-13 19:08:41.908 013 17368.38 39.16 53936.02 88888.00 2008-01-13 19:08:42.408 013 17368.31 39.16 53936.14 88888.00 2008-01-13 19:08:42.908 013 17368.38 39.14 53936.23 88888.00 2008-01-13 19:08:43.408 013 17368.31 39.10 53936.30 88888.00 2008-01-13 19:08:43.908 013 17368.29 39.05 53936.32 88888.00 2008-01-13 19:08:44.408 013 17368.30 39.00 53936.21 88888.00 2008-01-13 19:08:44.908 013 17368.30 39.03 53936.19 88888.00 2008-01-13 19:08:45.408 013 17368.30 39.00 53936.21 88888.00 2008-01-13 19:08:45.908 013 17368.29 39.04 53936.20 88888.00 2008-01-13 19:08:46.408 013 17368.19 39.09 53936.18 88888.00 2008-01-13 19:08:46.908 013 17368.17 39.03 53936.23 88888.00 2008-01-13 19:08:47.408 013 17368.17 39.06 53936.29 88888.00 2008-01-13 19:08:47.908 013 17368.18 39.03 53936.18 88888.00 2008-01-13 19:08:48.408 013 17368.18 39.04 53936.16 88888.00 2008-01-13 19:08:48.908 013 17368.16 39.04 53936.19 88888.00 2008-01-13 19:08:49.408 013 17368.22 39.04 53936.17 88888.00 2008-01-13 19:08:49.908 013 17368.16 39.03 53936.19 88888.00 2008-01-13 19:08:50.408 013 17368.26 39.01 53936.16 88888.00 2008-01-13 19:08:50.908 013 17368.26 38.99 53936.19 88888.00 2008-01-13 19:08:51.408 013 17368.27 38.93 53936.13 88888.00 2008-01-13 19:08:51.908 013 17368.38 38.87 53936.20 88888.00 2008-01-13 19:08:52.408 013 17368.33 38.87 53936.20 88888.00 2008-01-13 19:08:52.908 013 17368.28 38.89 53936.26 88888.00 2008-01-13 19:08:53.408 013 17368.25 38.74 53936.23 88888.00 2008-01-13 19:08:53.908 013 17368.31 38.65 53936.24 88888.00 2008-01-13 19:08:54.408 013 17368.25 38.61 53936.26 88888.00 2008-01-13 19:08:54.908 013 17368.28 38.60 53936.29 88888.00 2008-01-13 19:08:55.408 013 17368.31 38.55 53936.30 88888.00 2008-01-13 19:08:55.908 013 17368.23 38.48 53936.22 88888.00 2008-01-13 19:08:56.408 013 17368.22 38.43 53936.26 88888.00 2008-01-13 19:08:56.908 013 17368.19 38.34 53936.33 88888.00 2008-01-13 19:08:57.408 013 17368.18 38.33 53936.34 88888.00 2008-01-13 19:08:57.908 013 17368.21 38.24 53936.30 88888.00 2008-01-13 19:08:58.408 013 17368.17 38.05 53936.28 88888.00 2008-01-13 19:08:58.908 013 17368.15 37.98 53936.21 88888.00 2008-01-13 19:08:59.408 013 17368.09 37.92 53936.22 88888.00 2008-01-13 19:08:59.908 013 17368.12 37.83 53936.30 88888.00 2008-01-13 19:09:00.408 013 17368.11 37.70 53936.30 88888.00 2008-01-13 19:09:00.908 013 17368.01 37.67 53936.33 88888.00 2008-01-13 19:09:01.408 013 17367.97 37.68 53936.31 88888.00 2008-01-13 19:09:01.908 013 17368.05 37.58 53936.25 88888.00 2008-01-13 19:09:02.408 013 17367.98 37.50 53936.36 88888.00 2008-01-13 19:09:02.908 013 17367.98 37.47 53936.42 88888.00 2008-01-13 19:09:03.408 013 17368.01 37.48 53936.40 88888.00 2008-01-13 19:09:03.908 013 17368.09 37.44 53936.41 88888.00 2008-01-13 19:09:04.408 013 17368.13 37.46 53936.39 88888.00 2008-01-13 19:09:04.908 013 17368.09 37.45 53936.42 88888.00 2008-01-13 19:09:05.408 013 17368.12 37.44 53936.42 88888.00 2008-01-13 19:09:05.908 013 17368.20 37.35 53936.37 88888.00 2008-01-13 19:09:06.408 013 17368.28 37.21 53936.43 88888.00 2008-01-13 19:09:06.908 013 17368.26 37.25 53936.33 88888.00 2008-01-13 19:09:07.408 013 17368.21 37.30 53936.31 88888.00 2008-01-13 19:09:07.908 013 17368.30 37.33 53936.33 88888.00 2008-01-13 19:09:08.408 013 17368.37 37.36 53936.30 88888.00 2008-01-13 19:09:08.908 013 17368.40 37.30 53936.25 88888.00 2008-01-13 19:09:09.408 013 17368.29 37.30 53936.26 88888.00 2008-01-13 19:09:09.908 013 17368.22 37.24 53936.36 88888.00 2008-01-13 19:09:10.408 013 17368.25 37.25 53936.36 88888.00 2008-01-13 19:09:10.908 013 17368.25 37.10 53936.33 88888.00 2008-01-13 19:09:11.408 013 17368.19 37.07 53936.43 88888.00 2008-01-13 19:09:11.908 013 17368.21 37.03 53936.43 88888.00 2008-01-13 19:09:12.408 013 17368.13 36.95 53936.35 88888.00 2008-01-13 19:09:12.908 013 17368.03 36.89 53936.39 88888.00 2008-01-13 19:09:13.408 013 17368.05 36.81 53936.43 88888.00 2008-01-13 19:09:13.908 013 17368.05 36.74 53936.47 88888.00 2008-01-13 19:09:14.408 013 17367.99 36.67 53936.47 88888.00 2008-01-13 19:09:14.908 013 17368.02 36.64 53936.44 88888.00 2008-01-13 19:09:15.408 013 17368.08 36.55 53936.42 88888.00 2008-01-13 19:09:15.908 013 17368.03 36.50 53936.41 88888.00 2008-01-13 19:09:16.408 013 17368.06 36.47 53936.37 88888.00 2008-01-13 19:09:16.908 013 17368.05 36.39 53936.47 88888.00 2008-01-13 19:09:17.408 013 17368.01 36.31 53936.50 88888.00 2008-01-13 19:09:17.908 013 17368.01 36.26 53936.41 88888.00 2008-01-13 19:09:18.408 013 17367.95 36.26 53936.47 88888.00 2008-01-13 19:09:18.908 013 17367.93 36.21 53936.59 88888.00 2008-01-13 19:09:19.408 013 17367.96 36.17 53936.54 88888.00 2008-01-13 19:09:19.908 013 17367.97 36.12 53936.55 88888.00 2008-01-13 19:09:20.408 013 17368.05 36.13 53936.46 88888.00 2008-01-13 19:09:20.908 013 17368.09 36.12 53936.51 88888.00 2008-01-13 19:09:21.408 013 17368.08 36.14 53936.50 88888.00 2008-01-13 19:09:21.908 013 17368.17 36.18 53936.51 88888.00 2008-01-13 19:09:22.408 013 17368.20 36.13 53936.51 88888.00 2008-01-13 19:09:22.908 013 17368.23 36.14 53936.52 88888.00 2008-01-13 19:09:23.408 013 17368.30 36.14 53936.52 88888.00 2008-01-13 19:09:23.908 013 17368.41 36.14 53936.52 88888.00 2008-01-13 19:09:24.408 013 17368.47 36.14 53936.35 88888.00 2008-01-13 19:09:24.908 013 17368.46 36.14 53936.28 88888.00 2008-01-13 19:09:25.408 013 17368.52 36.13 53936.22 88888.00 2008-01-13 19:09:25.908 013 17368.58 36.12 53936.31 88888.00 2008-01-13 19:09:26.408 013 17368.66 36.04 53936.39 88888.00 2008-01-13 19:09:26.908 013 17368.64 36.07 53936.47 88888.00 2008-01-13 19:09:27.408 013 17368.61 36.10 53936.53 88888.00 2008-01-13 19:09:27.908 013 17368.61 36.11 53936.44 88888.00 2008-01-13 19:09:28.408 013 17368.60 36.10 53936.40 88888.00 2008-01-13 19:09:28.908 013 17368.64 36.11 53936.39 88888.00 2008-01-13 19:09:29.408 013 17368.69 36.02 53936.41 88888.00 2008-01-13 19:09:29.908 013 17368.59 35.94 53936.40 88888.00 2008-01-13 19:09:30.408 013 17368.64 35.91 53936.40 88888.00 2008-01-13 19:09:30.908 013 17368.77 35.82 53936.40 88888.00 2008-01-13 19:09:31.408 013 17368.77 35.75 53936.50 88888.00 2008-01-13 19:09:31.908 013 17368.72 35.71 53936.47 88888.00 2008-01-13 19:09:32.408 013 17368.73 35.67 53936.37 88888.00 2008-01-13 19:09:32.908 013 17368.87 35.63 53936.51 88888.00 2008-01-13 19:09:33.408 013 17368.92 35.60 53936.44 88888.00 2008-01-13 19:09:33.908 013 17368.91 35.57 53936.39 88888.00 2008-01-13 19:09:34.408 013 17369.02 35.47 53936.34 88888.00 2008-01-13 19:09:34.908 013 17369.09 35.39 53936.52 88888.00 2008-01-13 19:09:35.408 013 17369.03 35.32 53936.53 88888.00 2008-01-13 19:09:35.908 013 17369.05 35.28 53936.47 88888.00 2008-01-13 19:09:36.408 013 17369.14 35.22 53936.55 88888.00 2008-01-13 19:09:36.908 013 17369.30 35.14 53936.57 88888.00 2008-01-13 19:09:37.408 013 17369.28 35.04 53936.52 88888.00 2008-01-13 19:09:37.908 013 17369.30 34.99 53936.53 88888.00 2008-01-13 19:09:38.408 013 17369.34 34.99 53936.56 88888.00 2008-01-13 19:09:38.908 013 17369.35 34.94 53936.63 88888.00 2008-01-13 19:09:39.408 013 17369.39 34.86 53936.57 88888.00 2008-01-13 19:09:39.908 013 17369.45 34.81 53936.53 88888.00 2008-01-13 19:09:40.408 013 17369.52 34.83 53936.57 88888.00 2008-01-13 19:09:40.908 013 17369.54 34.79 53936.46 88888.00 2008-01-13 19:09:41.408 013 17369.64 34.79 53936.47 88888.00 2008-01-13 19:09:41.908 013 17369.70 34.74 53936.50 88888.00 2008-01-13 19:09:42.408 013 17369.65 34.71 53936.54 88888.00 2008-01-13 19:09:42.908 013 17369.70 34.70 53936.53 88888.00 2008-01-13 19:09:43.408 013 17369.74 34.65 53936.48 88888.00 2008-01-13 19:09:43.908 013 17369.72 34.64 53936.51 88888.00 2008-01-13 19:09:44.408 013 17369.83 34.72 53936.55 88888.00 2008-01-13 19:09:44.908 013 17369.96 34.67 53936.52 88888.00 2008-01-13 19:09:45.408 013 17370.01 34.55 53936.51 88888.00 2008-01-13 19:09:45.908 013 17370.19 34.51 53936.51 88888.00 2008-01-13 19:09:46.408 013 17370.19 34.46 53936.56 88888.00 2008-01-13 19:09:46.908 013 17370.15 34.35 53936.53 88888.00 2008-01-13 19:09:47.408 013 17370.06 34.31 53936.43 88888.00 2008-01-13 19:09:47.908 013 17370.13 34.30 53936.46 88888.00 2008-01-13 19:09:48.408 013 17370.15 34.26 53936.43 88888.00 2008-01-13 19:09:48.908 013 17370.27 34.21 53936.40 88888.00 2008-01-13 19:09:49.408 013 17370.26 34.16 53936.37 88888.00 2008-01-13 19:09:49.908 013 17370.34 34.06 53936.30 88888.00 2008-01-13 19:09:50.408 013 17370.34 34.03 53936.36 88888.00 2008-01-13 19:09:50.908 013 17370.41 33.95 53936.33 88888.00 2008-01-13 19:09:51.408 013 17370.45 33.78 53936.30 88888.00 2008-01-13 19:09:51.908 013 17370.47 33.70 53936.28 88888.00 2008-01-13 19:09:52.408 013 17370.58 33.63 53936.28 88888.00 2008-01-13 19:09:52.908 013 17370.70 33.54 53936.34 88888.00 2008-01-13 19:09:53.408 013 17370.82 33.53 53936.33 88888.00 2008-01-13 19:09:53.908 013 17370.86 33.48 53936.30 88888.00 2008-01-13 19:09:54.408 013 17370.89 33.47 53936.24 88888.00 2008-01-13 19:09:54.908 013 17370.98 33.45 53936.21 88888.00 2008-01-13 19:09:55.408 013 17371.04 33.38 53936.24 88888.00 2008-01-13 19:09:55.908 013 17371.07 33.30 53936.30 88888.00 2008-01-13 19:09:56.408 013 17371.16 33.24 53936.23 88888.00 2008-01-13 19:09:56.908 013 17371.27 33.27 53936.33 88888.00 2008-01-13 19:09:57.408 013 17371.23 33.27 53936.28 88888.00 2008-01-13 19:09:57.908 013 17371.33 33.15 53936.21 88888.00 2008-01-13 19:09:58.408 013 17371.34 33.11 53936.22 88888.00 2008-01-13 19:09:58.908 013 17371.52 33.05 53936.28 88888.00 2008-01-13 19:09:59.408 013 17371.55 33.05 53936.32 88888.00 2008-01-13 19:09:59.908 013 17371.75 33.01 53936.22 88888.00 2008-01-13 19:10:00.408 013 17371.79 32.96 53936.24 88888.00 2008-01-13 19:10:00.908 013 17371.84 32.87 53936.28 88888.00 2008-01-13 19:10:01.408 013 17371.86 32.86 53936.37 88888.00 2008-01-13 19:10:01.908 013 17371.93 32.74 53936.33 88888.00 2008-01-13 19:10:02.408 013 17371.93 32.68 53936.29 88888.00 2008-01-13 19:10:02.908 013 17372.00 32.59 53936.36 88888.00 2008-01-13 19:10:03.408 013 17371.91 32.55 53936.24 88888.00 2008-01-13 19:10:03.908 013 17372.07 32.45 53936.17 88888.00 2008-01-13 19:10:04.408 013 17372.06 32.39 53936.21 88888.00 2008-01-13 19:10:04.908 013 17372.13 32.25 53936.31 88888.00 2008-01-13 19:10:05.408 013 17372.19 32.09 53936.21 88888.00 2008-01-13 19:10:05.908 013 17372.06 32.04 53936.03 88888.00 2008-01-13 19:10:06.408 013 17372.11 32.06 53936.09 88888.00 2008-01-13 19:10:06.908 013 17371.97 31.99 53936.10 88888.00 2008-01-13 19:10:07.408 013 17372.05 31.96 53936.10 88888.00 2008-01-13 19:10:07.908 013 17372.04 31.94 53936.10 88888.00 2008-01-13 19:10:08.408 013 17372.08 31.87 53936.12 88888.00 2008-01-13 19:10:08.908 013 17372.19 31.86 53936.26 88888.00 2008-01-13 19:10:09.408 013 17372.13 31.90 53936.30 88888.00 2008-01-13 19:10:09.908 013 17372.27 31.92 53936.34 88888.00 2008-01-13 19:10:10.408 013 17372.27 31.93 53936.24 88888.00 2008-01-13 19:10:10.908 013 17372.26 31.89 53936.25 88888.00 2008-01-13 19:10:11.408 013 17372.45 31.88 53936.19 88888.00 2008-01-13 19:10:11.908 013 17372.42 31.96 53936.18 88888.00 2008-01-13 19:10:12.408 013 17372.31 31.97 53936.12 88888.00 2008-01-13 19:10:12.908 013 17372.55 32.01 53936.16 88888.00 2008-01-13 19:10:13.408 013 17372.58 32.02 53936.17 88888.00 2008-01-13 19:10:13.908 013 17372.45 31.99 53936.14 88888.00 2008-01-13 19:10:14.408 013 17372.64 32.10 53936.21 88888.00 2008-01-13 19:10:14.908 013 17372.75 32.20 53936.21 88888.00 2008-01-13 19:10:15.405 013 17372.76 32.23 53936.25 88888.00 2008-01-13 19:10:15.905 013 17372.62 32.28 53936.31 88888.00 2008-01-13 19:10:16.405 013 17372.76 32.30 53936.26 88888.00 2008-01-13 19:10:16.905 013 17372.93 32.31 53936.19 88888.00 2008-01-13 19:10:17.405 013 17372.89 32.32 53936.11 88888.00 2008-01-13 19:10:17.905 013 17372.70 32.32 53936.02 88888.00 2008-01-13 19:10:18.405 013 17372.71 32.35 53936.05 88888.00 2008-01-13 19:10:18.905 013 17372.89 32.31 53936.09 88888.00 2008-01-13 19:10:19.405 013 17373.08 32.28 53936.12 88888.00 2008-01-13 19:10:19.905 013 17373.05 32.31 53936.24 88888.00 2008-01-13 19:10:20.405 013 17372.85 32.27 53936.36 88888.00 2008-01-13 19:10:20.905 013 17372.76 32.22 53936.30 88888.00 2008-01-13 19:10:21.405 013 17372.87 32.19 53936.21 88888.00 2008-01-13 19:10:21.905 013 17372.89 32.18 53936.13 88888.00 2008-01-13 19:10:22.405 013 17373.03 32.14 53936.13 88888.00 2008-01-13 19:10:22.905 013 17373.05 31.96 53936.08 88888.00 2008-01-13 19:10:23.405 013 17372.69 31.81 53936.16 88888.00 2008-01-13 19:10:23.905 013 17372.72 31.73 53936.12 88888.00 2008-01-13 19:10:24.405 013 17372.79 31.63 53936.22 88888.00 2008-01-13 19:10:24.905 013 17372.76 31.53 53936.33 88888.00 2008-01-13 19:10:25.405 013 17372.55 31.35 53936.40 88888.00 2008-01-13 19:10:25.905 013 17372.60 31.22 53936.48 88888.00 2008-01-13 19:10:26.405 013 17372.66 31.06 53936.48 88888.00 2008-01-13 19:10:26.905 013 17372.64 31.01 53936.39 88888.00 2008-01-13 19:10:27.405 013 17372.50 30.90 53936.41 88888.00 2008-01-13 19:10:27.905 013 17372.66 30.79 53936.53 88888.00 2008-01-13 19:10:28.405 013 17372.75 30.70 53936.47 88888.00 2008-01-13 19:10:28.905 013 17372.64 30.64 53936.50 88888.00 2008-01-13 19:10:29.405 013 17372.66 30.71 53936.47 88888.00 2008-01-13 19:10:29.905 013 17372.79 30.71 53936.41 88888.00 2008-01-13 19:10:30.405 013 17372.81 30.63 53936.51 88888.00 2008-01-13 19:10:30.905 013 17372.74 30.64 53936.68 88888.00 2008-01-13 19:10:31.405 013 17372.60 30.64 53936.65 88888.00 2008-01-13 19:10:31.905 013 17372.85 30.61 53936.62 88888.00 2008-01-13 19:10:32.405 013 17372.97 30.65 53936.58 88888.00 2008-01-13 19:10:32.905 013 17373.07 30.81 53936.54 88888.00 2008-01-13 19:10:33.405 013 17373.22 30.86 53936.55 88888.00 2008-01-13 19:10:33.905 013 17373.07 30.93 53936.54 88888.00 2008-01-13 19:10:34.405 013 17372.97 31.08 53936.45 88888.00 2008-01-13 19:10:34.905 013 17373.12 31.20 53936.45 88888.00 2008-01-13 19:10:35.405 013 17373.27 31.30 53936.41 88888.00 2008-01-13 19:10:35.905 013 17373.32 31.29 53936.46 88888.00 2008-01-13 19:10:36.405 013 17373.41 31.34 53936.50 88888.00 2008-01-13 19:10:36.905 013 17373.51 31.36 53936.33 88888.00 2008-01-13 19:10:37.405 013 17373.59 31.43 53936.30 88888.00 2008-01-13 19:10:37.905 013 17373.66 31.63 53936.36 88888.00 2008-01-13 19:10:38.405 013 17373.70 31.75 53936.36 88888.00 2008-01-13 19:10:38.905 013 17373.66 31.80 53936.33 88888.00 2008-01-13 19:10:39.405 013 17373.61 31.96 53936.33 88888.00 2008-01-13 19:10:39.905 013 17373.61 32.02 53936.44 88888.00 2008-01-13 19:10:40.405 013 17373.61 31.97 53936.47 88888.00 2008-01-13 19:10:40.905 013 17373.67 32.06 53936.45 88888.00 2008-01-13 19:10:41.405 013 17373.73 32.16 53936.34 88888.00 2008-01-13 19:10:41.905 013 17373.79 32.10 53936.25 88888.00 2008-01-13 19:10:42.405 013 17373.84 32.03 53936.23 88888.00 2008-01-13 19:10:42.905 013 17373.77 32.06 53936.24 88888.00 2008-01-13 19:10:43.405 013 17373.72 31.99 53936.26 88888.00 2008-01-13 19:10:43.905 013 17373.63 31.89 53936.30 88888.00 2008-01-13 19:10:44.405 013 17373.64 31.77 53936.33 88888.00 2008-01-13 19:10:44.905 013 17373.62 31.73 53936.22 88888.00 2008-01-13 19:10:45.405 013 17373.64 31.74 53936.22 88888.00 2008-01-13 19:10:45.905 013 17373.69 31.63 53936.34 88888.00 2008-01-13 19:10:46.405 013 17373.63 31.52 53936.32 88888.00 2008-01-13 19:10:46.905 013 17373.61 31.34 53936.37 88888.00 2008-01-13 19:10:47.405 013 17373.57 31.20 53936.48 88888.00 2008-01-13 19:10:47.905 013 17373.57 31.06 53936.47 88888.00 2008-01-13 19:10:48.405 013 17373.60 30.92 53936.40 88888.00 2008-01-13 19:10:48.905 013 17373.60 30.84 53936.47 88888.00 2008-01-13 19:10:49.405 013 17373.60 30.71 53936.61 88888.00 2008-01-13 19:10:49.905 013 17373.57 30.54 53936.69 88888.00 2008-01-13 19:10:50.405 013 17373.60 30.38 53936.68 88888.00 2008-01-13 19:10:50.905 013 17373.63 30.27 53936.76 88888.00 2008-01-13 19:10:51.405 013 17373.63 30.22 53936.71 88888.00 2008-01-13 19:10:51.905 013 17373.60 30.09 53936.75 88888.00 2008-01-13 19:10:52.405 013 17373.56 30.03 53936.73 88888.00 2008-01-13 19:10:52.905 013 17373.57 29.92 53936.71 88888.00 2008-01-13 19:10:53.405 013 17373.61 29.85 53936.71 88888.00 2008-01-13 19:10:53.905 013 17373.60 29.83 53936.69 88888.00 2008-01-13 19:10:54.405 013 17373.63 29.85 53936.64 88888.00 2008-01-13 19:10:54.905 013 17373.62 29.89 53936.57 88888.00 2008-01-13 19:10:55.405 013 17373.59 29.93 53936.57 88888.00 2008-01-13 19:10:55.905 013 17373.60 29.95 53936.58 88888.00 2008-01-13 19:10:56.405 013 17373.60 29.96 53936.68 88888.00 2008-01-13 19:10:56.905 013 17373.62 30.04 53936.64 88888.00 2008-01-13 19:10:57.405 013 17373.66 30.13 53936.63 88888.00 2008-01-13 19:10:57.905 013 17373.63 30.15 53936.63 88888.00 2008-01-13 19:10:58.405 013 17373.63 30.25 53936.66 88888.00 2008-01-13 19:10:58.905 013 17373.64 30.31 53936.70 88888.00 2008-01-13 19:10:59.405 013 17373.64 30.46 53936.65 88888.00 2008-01-13 19:10:59.905 013 17373.63 30.65 53936.59 88888.00 2008-01-13 19:11:00.405 013 17373.71 30.84 53936.67 88888.00 2008-01-13 19:11:00.905 013 17373.88 30.93 53936.63 88888.00 2008-01-13 19:11:01.405 013 17374.12 31.08 53936.69 88888.00 2008-01-13 19:11:01.905 013 17374.15 31.21 53936.67 88888.00 2008-01-13 19:11:02.405 013 17374.25 31.31 53936.45 88888.00 2008-01-13 19:11:02.905 013 17374.27 31.49 53936.36 88888.00 2008-01-13 19:11:03.405 013 17374.10 31.60 53936.40 88888.00 2008-01-13 19:11:03.905 013 17373.83 31.70 53936.62 88888.00 2008-01-13 19:11:04.405 013 17373.74 31.82 53936.57 88888.00 2008-01-13 19:11:04.905 013 17373.80 32.02 53936.59 88888.00 2008-01-13 19:11:05.405 013 17373.99 32.12 53936.62 88888.00 2008-01-13 19:11:05.905 013 17374.08 32.28 53936.69 88888.00 2008-01-13 19:11:06.405 013 17373.85 32.47 53936.66 88888.00 2008-01-13 19:11:06.905 013 17373.93 32.55 53936.47 88888.00 2008-01-13 19:11:07.405 013 17373.95 32.58 53936.51 88888.00 2008-01-13 19:11:07.905 013 17373.70 32.67 53936.48 88888.00 2008-01-13 19:11:08.405 013 17373.60 32.76 53936.50 88888.00 2008-01-13 19:11:08.905 013 17373.58 32.85 53936.54 88888.00 2008-01-13 19:11:09.405 013 17373.59 32.88 53936.52 88888.00 2008-01-13 19:11:09.905 013 17373.56 32.87 53936.54 88888.00 2008-01-13 19:11:10.405 013 17373.42 32.88 53936.50 88888.00 2008-01-13 19:11:10.905 013 17373.40 32.89 53936.53 88888.00 2008-01-13 19:11:11.405 013 17373.51 32.92 53936.63 88888.00 2008-01-13 19:11:11.905 013 17373.49 32.86 53936.70 88888.00 2008-01-13 19:11:12.405 013 17373.21 32.78 53936.74 88888.00 2008-01-13 19:11:12.905 013 17372.93 32.68 53936.76 88888.00 2008-01-13 19:11:13.405 013 17372.64 32.51 53936.80 88888.00 2008-01-13 19:11:13.905 013 17372.69 32.43 53936.86 88888.00 2008-01-13 19:11:14.405 013 17372.61 32.18 53936.87 88888.00 2008-01-13 19:11:14.905 013 17372.30 31.97 53936.85 88888.00 2008-01-13 19:11:15.405 013 17372.36 31.78 53936.89 88888.00 2008-01-13 19:11:15.905 013 17372.42 31.49 53936.91 88888.00 2008-01-13 19:11:16.405 013 17372.25 31.24 53936.91 88888.00 2008-01-13 19:11:16.905 013 17372.31 31.03 53936.82 88888.00 2008-01-13 19:11:17.405 013 17372.33 30.79 53936.81 88888.00 2008-01-13 19:11:17.905 013 17372.10 30.61 53936.98 88888.00 2008-01-13 19:11:18.405 013 17372.13 30.36 53937.11 88888.00 2008-01-13 19:11:18.905 013 17371.95 30.15 53937.17 88888.00 2008-01-13 19:11:19.405 013 17371.99 29.97 53937.14 88888.00 2008-01-13 19:11:19.905 013 17371.94 29.79 53937.15 88888.00 2008-01-13 19:11:20.405 013 17371.91 29.75 53937.15 88888.00 2008-01-13 19:11:20.905 013 17371.98 29.74 53937.09 88888.00 2008-01-13 19:11:21.405 013 17371.96 29.74 53937.14 88888.00 2008-01-13 19:11:21.905 013 17372.06 29.76 53937.13 88888.00 2008-01-13 19:11:22.405 013 17371.97 29.82 53937.09 88888.00 2008-01-13 19:11:22.905 013 17372.09 29.94 53937.02 88888.00 2008-01-13 19:11:23.405 013 17372.08 30.12 53936.99 88888.00 2008-01-13 19:11:23.905 013 17372.20 30.22 53936.99 88888.00 2008-01-13 19:11:24.405 013 17372.46 30.36 53937.01 88888.00 2008-01-13 19:11:24.905 013 17372.41 30.60 53937.04 88888.00 2008-01-13 19:11:25.405 013 17372.50 30.81 53937.01 88888.00 2008-01-13 19:11:25.905 013 17372.62 30.96 53936.96 88888.00 2008-01-13 19:11:26.405 013 17372.62 31.09 53937.02 88888.00 2008-01-13 19:11:26.905 013 17372.58 31.28 53937.00 88888.00 2008-01-13 19:11:27.405 013 17372.80 31.41 53937.01 88888.00 2008-01-13 19:11:27.905 013 17372.91 31.65 53937.02 88888.00 2008-01-13 19:11:28.405 013 17372.93 31.81 53936.96 88888.00 2008-01-13 19:11:28.905 013 17372.82 31.87 53936.86 88888.00 2008-01-13 19:11:29.405 013 17372.76 31.90 53936.81 88888.00 2008-01-13 19:11:29.905 013 17372.87 31.92 53936.70 88888.00 2008-01-13 19:11:30.405 013 17373.02 31.92 53936.68 88888.00 2008-01-13 19:11:30.905 013 17373.03 32.02 53936.65 88888.00 2008-01-13 19:11:31.405 013 17372.93 32.00 53936.62 88888.00 2008-01-13 19:11:31.905 013 17372.71 32.02 53936.50 88888.00 2008-01-13 19:11:32.405 013 17372.85 32.04 53936.55 88888.00 2008-01-13 19:11:32.905 013 17372.93 31.88 53936.61 88888.00 2008-01-13 19:11:33.405 013 17372.86 31.71 53936.70 88888.00 2008-01-13 19:11:33.905 013 17372.64 31.63 53936.71 88888.00 2008-01-13 19:11:34.405 013 17372.59 31.52 53936.65 88888.00 2008-01-13 19:11:34.905 013 17372.67 31.31 53936.75 88888.00 2008-01-13 19:11:35.405 013 17372.67 31.10 53936.78 88888.00 2008-01-13 19:11:35.905 013 17372.45 30.94 53936.71 88888.00 2008-01-13 19:11:36.405 013 17372.49 30.74 53936.79 88888.00 2008-01-13 19:11:36.905 013 17372.58 30.67 53936.90 88888.00 2008-01-13 19:11:37.405 013 17372.45 30.61 53936.91 88888.00 2008-01-13 19:11:37.905 013 17372.46 30.55 53936.81 88888.00 2008-01-13 19:11:38.405 013 17372.61 30.41 53936.86 88888.00 2008-01-13 19:11:38.905 013 17372.56 30.38 53936.95 88888.00 2008-01-13 19:11:39.405 013 17372.41 30.31 53936.88 88888.00 2008-01-13 19:11:39.905 013 17372.54 30.26 53936.85 88888.00 2008-01-13 19:11:40.405 013 17372.61 30.22 53936.97 88888.00 2008-01-13 19:11:40.905 013 17372.40 30.16 53936.96 88888.00 2008-01-13 19:11:41.405 013 17372.47 30.17 53936.95 88888.00 2008-01-13 19:11:41.905 013 17372.71 30.21 53936.99 88888.00 2008-01-13 19:11:42.405 013 17372.50 30.25 53936.95 88888.00 2008-01-13 19:11:42.905 013 17372.51 30.26 53936.88 88888.00 2008-01-13 19:11:43.405 013 17372.72 30.32 53936.82 88888.00 2008-01-13 19:11:43.905 013 17372.71 30.42 53936.87 88888.00 2008-01-13 19:11:44.405 013 17372.64 30.31 53936.85 88888.00 2008-01-13 19:11:44.905 013 17372.62 30.27 53936.84 88888.00 2008-01-13 19:11:45.405 013 17372.81 30.24 53936.92 88888.00 2008-01-13 19:11:45.905 013 17372.86 30.24 53936.97 88888.00 2008-01-13 19:11:46.405 013 17372.44 30.27 53936.87 88888.00 2008-01-13 19:11:46.905 013 17372.30 30.27 53936.86 88888.00 2008-01-13 19:11:47.405 013 17372.48 30.22 53936.90 88888.00 2008-01-13 19:11:47.905 013 17372.33 30.28 53936.93 88888.00 2008-01-13 19:11:48.405 013 17372.37 30.26 53936.89 88888.00 2008-01-13 19:11:48.905 013 17372.46 30.21 53936.92 88888.00 2008-01-13 19:11:49.405 013 17372.35 30.22 53936.90 88888.00 2008-01-13 19:11:49.905 013 17372.33 30.25 53936.92 88888.00 2008-01-13 19:11:50.405 013 17372.37 30.33 53936.93 88888.00 2008-01-13 19:11:50.905 013 17372.31 30.35 53936.92 88888.00 2008-01-13 19:11:51.405 013 17372.37 30.35 53936.90 88888.00 2008-01-13 19:11:51.905 013 17372.40 30.28 53936.87 88888.00 2008-01-13 19:11:52.405 013 17372.25 30.23 53936.92 88888.00 2008-01-13 19:11:52.905 013 17372.31 30.26 53936.93 88888.00 2008-01-13 19:11:53.405 013 17372.41 30.27 53936.93 88888.00 2008-01-13 19:11:53.905 013 17372.20 30.33 53937.02 88888.00 2008-01-13 19:11:54.405 013 17372.31 30.31 53937.01 88888.00 2008-01-13 19:11:54.905 013 17372.39 30.31 53936.99 88888.00 2008-01-13 19:11:55.405 013 17372.28 30.37 53936.92 88888.00 2008-01-13 19:11:55.905 013 17372.30 30.48 53936.91 88888.00 2008-01-13 19:11:56.405 013 17372.26 30.51 53936.85 88888.00 2008-01-13 19:11:56.905 013 17372.24 30.48 53936.84 88888.00 2008-01-13 19:11:57.405 013 17372.36 30.52 53936.89 88888.00 2008-01-13 19:11:57.905 013 17372.24 30.63 53936.88 88888.00 2008-01-13 19:11:58.405 013 17372.28 30.73 53936.84 88888.00 2008-01-13 19:11:58.905 013 17372.34 30.81 53936.78 88888.00 2008-01-13 19:11:59.405 013 17372.19 30.90 53936.88 88888.00 2008-01-13 19:11:59.905 013 17372.30 30.93 53936.87 88888.00 2008-01-13 19:12:00.405 013 17372.33 30.99 53936.70 88888.00 2008-01-13 19:12:00.905 013 17372.28 31.04 53936.73 88888.00 2008-01-13 19:12:01.405 013 17372.45 31.09 53936.67 88888.00 2008-01-13 19:12:01.905 013 17372.48 31.08 53936.63 88888.00 2008-01-13 19:12:02.405 013 17372.39 31.16 53936.57 88888.00 2008-01-13 19:12:02.905 013 17372.49 31.20 53936.53 88888.00 2008-01-13 19:12:03.405 013 17372.54 31.02 53936.56 88888.00 2008-01-13 19:12:03.905 013 17372.31 30.97 53936.52 88888.00 2008-01-13 19:12:04.405 013 17372.42 30.91 53936.47 88888.00 2008-01-13 19:12:04.905 013 17372.59 30.87 53936.43 88888.00 2008-01-13 19:12:05.405 013 17372.38 30.83 53936.58 88888.00 2008-01-13 19:12:05.905 013 17372.27 30.79 53936.64 88888.00 2008-01-13 19:12:06.405 013 17372.27 30.72 53936.69 88888.00 2008-01-13 19:12:06.905 013 17372.17 30.63 53936.69 88888.00 2008-01-13 19:12:07.405 013 17372.18 30.60 53936.71 88888.00 2008-01-13 19:12:07.905 013 17372.11 30.51 53936.69 88888.00 2008-01-13 19:12:08.405 013 17372.09 30.48 53936.75 88888.00 2008-01-13 19:12:08.905 013 17372.09 30.47 53936.75 88888.00 2008-01-13 19:12:09.405 013 17372.00 30.41 53936.76 88888.00 2008-01-13 19:12:09.905 013 17371.91 30.48 53936.74 88888.00 2008-01-13 19:12:10.405 013 17371.82 30.38 53936.61 88888.00 2008-01-13 19:12:10.905 013 17371.86 30.42 53936.74 88888.00 2008-01-13 19:12:11.405 013 17371.73 30.45 53936.68 88888.00 2008-01-13 19:12:11.905 013 17371.79 30.45 53936.64 88888.00 2008-01-13 19:12:12.405 013 17371.70 30.44 53936.62 88888.00 2008-01-13 19:12:12.905 013 17371.68 30.46 53936.65 88888.00 2008-01-13 19:12:13.405 013 17371.60 30.52 53936.77 88888.00 2008-01-13 19:12:13.905 013 17371.73 30.61 53936.73 88888.00 2008-01-13 19:12:14.405 013 17371.68 30.69 53936.78 88888.00 2008-01-13 19:12:14.905 013 17371.76 30.76 53936.87 88888.00 2008-01-13 19:12:15.405 013 17371.76 30.82 53936.82 88888.00 2008-01-13 19:12:15.905 013 17371.86 30.92 53936.76 88888.00 2008-01-13 19:12:16.405 013 17371.85 31.05 53936.79 88888.00 2008-01-13 19:12:16.905 013 17372.01 31.23 53936.82 88888.00 2008-01-13 19:12:17.405 013 17371.87 31.30 53936.79 88888.00 2008-01-13 19:12:17.905 013 17371.90 31.29 53936.80 88888.00 2008-01-13 19:12:18.405 013 17371.86 31.33 53936.88 88888.00 2008-01-13 19:12:18.905 013 17371.93 31.42 53936.86 88888.00 2008-01-13 19:12:19.405 013 17371.87 31.45 53936.89 88888.00 2008-01-13 19:12:19.905 013 17371.93 31.45 53936.86 88888.00 2008-01-13 19:12:20.405 013 17371.82 31.41 53936.79 88888.00 2008-01-13 19:12:20.905 013 17371.94 31.42 53936.86 88888.00 2008-01-13 19:12:21.405 013 17371.85 31.50 53936.74 88888.00 2008-01-13 19:12:21.905 013 17371.76 31.53 53936.67 88888.00 2008-01-13 19:12:22.405 013 17371.70 31.62 53936.74 88888.00 2008-01-13 19:12:22.905 013 17371.69 31.62 53936.76 88888.00 2008-01-13 19:12:23.405 013 17371.60 31.62 53936.73 88888.00 2008-01-13 19:12:23.905 013 17371.73 31.63 53936.76 88888.00 2008-01-13 19:12:24.405 013 17371.70 31.68 53936.76 88888.00 2008-01-13 19:12:24.905 013 17371.70 31.69 53936.77 88888.00 2008-01-13 19:12:25.405 013 17371.58 31.71 53936.63 88888.00 2008-01-13 19:12:25.905 013 17371.59 31.77 53936.65 88888.00 2008-01-13 19:12:26.405 013 17371.50 31.79 53936.75 88888.00 2008-01-13 19:12:26.905 013 17371.53 31.77 53936.71 88888.00 2008-01-13 19:12:27.405 013 17371.53 31.81 53936.67 88888.00 2008-01-13 19:12:27.905 013 17371.50 31.79 53936.61 88888.00 2008-01-13 19:12:28.405 013 17371.60 31.82 53936.62 88888.00 2008-01-13 19:12:28.905 013 17371.53 31.89 53936.62 88888.00 2008-01-13 19:12:29.405 013 17371.49 31.87 53936.62 88888.00 2008-01-13 19:12:29.905 013 17371.45 31.84 53936.57 88888.00 2008-01-13 19:12:30.405 013 17371.50 31.92 53936.54 88888.00 2008-01-13 19:12:30.905 013 17371.53 32.00 53936.63 88888.00 2008-01-13 19:12:31.405 013 17371.57 31.94 53936.66 88888.00 2008-01-13 19:12:31.905 013 17371.49 31.90 53936.66 88888.00 2008-01-13 19:12:32.405 013 17371.37 31.86 53936.64 88888.00 2008-01-13 19:12:32.905 013 17371.35 31.87 53936.68 88888.00 2008-01-13 19:12:33.405 013 17371.35 31.87 53936.64 88888.00 2008-01-13 19:12:33.905 013 17371.34 31.90 53936.73 88888.00 2008-01-13 19:12:34.405 013 17371.42 31.86 53936.76 88888.00 2008-01-13 19:12:34.905 013 17371.45 31.87 53936.78 88888.00 2008-01-13 19:12:35.405 013 17371.42 31.90 53936.82 88888.00 2008-01-13 19:12:35.905 013 17371.28 31.87 53936.82 88888.00 2008-01-13 19:12:36.405 013 17371.27 31.86 53936.74 88888.00 2008-01-13 19:12:36.905 013 17371.31 31.91 53936.65 88888.00 2008-01-13 19:12:37.405 013 17371.16 31.93 53936.65 88888.00 2008-01-13 19:12:37.905 013 17371.12 31.92 53936.61 88888.00 2008-01-13 19:12:38.405 013 17371.11 31.92 53936.71 88888.00 2008-01-13 19:12:38.905 013 17370.95 31.97 53936.69 88888.00 2008-01-13 19:12:39.405 013 17370.91 31.96 53936.65 88888.00 2008-01-13 19:12:39.905 013 17370.99 32.04 53936.74 88888.00 2008-01-13 19:12:40.405 013 17370.99 32.14 53936.82 88888.00 2008-01-13 19:12:40.905 013 17370.98 32.20 53936.80 88888.00 2008-01-13 19:12:41.405 013 17370.92 32.29 53936.77 88888.00 2008-01-13 19:12:41.905 013 17370.96 32.38 53936.73 88888.00 2008-01-13 19:12:42.405 013 17371.06 32.42 53936.70 88888.00 2008-01-13 19:12:42.905 013 17371.07 32.57 53936.70 88888.00 2008-01-13 19:12:43.405 013 17371.12 32.69 53936.67 88888.00 2008-01-13 19:12:43.905 013 17371.16 32.71 53936.66 88888.00 2008-01-13 19:12:44.405 013 17371.24 32.78 53936.61 88888.00 2008-01-13 19:12:44.905 013 17371.31 32.89 53936.59 88888.00 2008-01-13 19:12:45.405 013 17371.38 32.98 53936.65 88888.00 2008-01-13 19:12:45.905 013 17371.50 33.14 53936.57 88888.00 2008-01-13 19:12:46.405 013 17371.57 33.23 53936.50 88888.00 2008-01-13 19:12:46.905 013 17371.56 33.46 53936.48 88888.00 2008-01-13 19:12:47.405 013 17371.69 33.48 53936.55 88888.00 2008-01-13 19:12:47.905 013 17371.65 33.48 53936.47 88888.00 2008-01-13 19:12:48.405 013 17371.70 33.56 53936.50 88888.00 2008-01-13 19:12:48.905 013 17371.70 33.70 53936.48 88888.00 2008-01-13 19:12:49.405 013 17371.84 33.72 53936.54 88888.00 2008-01-13 19:12:49.905 013 17371.78 33.79 53936.54 88888.00 2008-01-13 19:12:50.405 013 17371.74 33.84 53936.55 88888.00 2008-01-13 19:12:50.905 013 17371.78 33.84 53936.54 88888.00 2008-01-13 19:12:51.405 013 17371.87 33.81 53936.50 88888.00 2008-01-13 19:12:51.905 013 17371.80 33.78 53936.50 88888.00 2008-01-13 19:12:52.405 013 17371.93 33.73 53936.50 88888.00 2008-01-13 19:12:52.905 013 17371.78 33.70 53936.47 88888.00 2008-01-13 19:12:53.405 013 17371.77 33.70 53936.52 88888.00 2008-01-13 19:12:53.905 013 17371.67 33.58 53936.58 88888.00 2008-01-13 19:12:54.405 013 17371.68 33.55 53936.57 88888.00 2008-01-13 19:12:54.905 013 17371.66 33.50 53936.62 88888.00 2008-01-13 19:12:55.405 013 17371.65 33.43 53936.62 88888.00 2008-01-13 19:12:55.905 013 17371.67 33.35 53936.57 88888.00 2008-01-13 19:12:56.405 013 17371.65 33.29 53936.63 88888.00 2008-01-13 19:12:56.905 013 17371.57 33.21 53936.58 88888.00 2008-01-13 19:12:57.405 013 17371.50 33.15 53936.67 88888.00 2008-01-13 19:12:57.905 013 17371.49 33.00 53936.70 88888.00 2008-01-13 19:12:58.405 013 17371.43 32.98 53936.59 88888.00 2008-01-13 19:12:58.905 013 17371.44 32.92 53936.66 88888.00 2008-01-13 19:12:59.405 013 17371.37 32.84 53936.58 88888.00 2008-01-13 19:12:59.905 013 17371.28 32.76 53936.64 88888.00 2008-01-13 19:13:00.405 013 17371.26 32.66 53936.69 88888.00 2008-01-13 19:13:00.905 013 17371.24 32.67 53936.86 88888.00 2008-01-13 19:13:01.405 013 17371.34 32.68 53936.91 88888.00 2008-01-13 19:13:01.905 013 17371.34 32.71 53936.82 88888.00 2008-01-13 19:13:02.405 013 17371.26 32.72 53936.87 88888.00 2008-01-13 19:13:02.905 013 17371.29 32.79 53936.84 88888.00 2008-01-13 19:13:03.405 013 17371.35 32.94 53936.78 88888.00 2008-01-13 19:13:03.905 013 17371.34 33.08 53936.74 88888.00 2008-01-13 19:13:04.405 013 17371.35 33.21 53936.76 88888.00 2008-01-13 19:13:04.905 013 17371.26 33.40 53936.68 88888.00 2008-01-13 19:13:05.405 013 17371.22 33.63 53936.63 88888.00 2008-01-13 19:13:05.905 013 17371.28 33.89 53936.74 88888.00 2008-01-13 19:13:06.405 013 17371.29 33.97 53936.67 88888.00 2008-01-13 19:13:06.905 013 17371.31 34.30 53936.68 88888.00 2008-01-13 19:13:07.405 013 17371.34 34.34 53936.65 88888.00 2008-01-13 19:13:07.905 013 17371.35 34.57 53936.65 88888.00 2008-01-13 19:13:08.405 013 17371.38 34.67 53936.74 88888.00 2008-01-13 19:13:08.905 013 17371.44 34.74 53936.66 88888.00 2008-01-13 19:13:09.405 013 17371.49 35.09 53936.65 88888.00 2008-01-13 19:13:09.905 013 17371.48 35.29 53936.65 88888.00 2008-01-13 19:13:10.405 013 17371.50 35.19 53936.46 88888.00 2008-01-13 19:13:10.905 013 17371.68 35.39 53936.34 88888.00 2008-01-13 19:13:11.405 013 17371.63 35.61 53936.41 88888.00 2008-01-13 19:13:11.905 013 17371.63 35.71 53936.47 88888.00 2008-01-13 19:13:12.405 013 17371.55 35.57 53936.37 88888.00 2008-01-13 19:13:12.905 013 17371.56 35.52 53936.30 88888.00 2008-01-13 19:13:13.405 013 17371.62 35.62 53936.30 88888.00 2008-01-13 19:13:13.905 013 17371.63 35.81 53936.32 88888.00 2008-01-13 19:13:14.405 013 17371.64 35.81 53936.29 88888.00 2008-01-13 19:13:14.905 013 17371.55 35.77 53936.25 88888.00 2008-01-13 19:13:15.405 013 17371.65 35.68 53936.20 88888.00 2008-01-13 19:13:15.905 013 17371.52 35.49 53936.24 88888.00 2008-01-13 19:13:16.405 013 17371.59 35.39 53936.13 88888.00 2008-01-13 19:13:16.905 013 17371.49 35.51 53936.20 88888.00 2008-01-13 19:13:17.405 013 17371.50 35.67 53936.31 88888.00 2008-01-13 19:13:17.905 013 17371.50 35.83 53936.44 88888.00 2008-01-13 19:13:18.405 013 17371.47 36.02 53936.45 88888.00 2008-01-13 19:13:18.905 013 17371.50 36.09 53936.43 88888.00 2008-01-13 19:13:19.405 013 17371.46 36.04 53936.46 88888.00 2008-01-13 19:13:19.905 013 17371.53 35.98 53936.47 88888.00 2008-01-13 19:13:20.405 013 17371.49 36.01 53936.47 88888.00 2008-01-13 19:13:20.905 013 17371.52 36.04 53936.48 88888.00 2008-01-13 19:13:21.405 013 17371.56 36.09 53936.48 88888.00 2008-01-13 19:13:21.905 013 17371.54 36.11 53936.47 88888.00 2008-01-13 19:13:22.405 013 17371.63 36.23 53936.37 88888.00 2008-01-13 19:13:22.905 013 17371.63 36.33 53936.36 88888.00 2008-01-13 19:13:23.405 013 17371.69 36.53 53936.45 88888.00 2008-01-13 19:13:23.905 013 17371.66 36.71 53936.36 88888.00 2008-01-13 19:13:24.405 013 17371.82 36.88 53936.33 88888.00 2008-01-13 19:13:24.905 013 17371.75 37.06 53936.32 88888.00 2008-01-13 19:13:25.405 013 17371.89 37.15 53936.37 88888.00 2008-01-13 19:13:25.905 013 17371.76 37.13 53936.51 88888.00 2008-01-13 19:13:26.405 013 17371.87 37.06 53936.43 88888.00 2008-01-13 19:13:26.905 013 17371.78 37.13 53936.39 88888.00 2008-01-13 19:13:27.405 013 17371.84 37.37 53936.31 88888.00 2008-01-13 19:13:27.905 013 17371.80 37.59 53936.32 88888.00 2008-01-13 19:13:28.405 013 17371.83 37.50 53936.30 88888.00 2008-01-13 19:13:28.905 013 17371.69 37.36 53936.29 88888.00 2008-01-13 19:13:29.405 013 17371.76 37.52 53936.32 88888.00 2008-01-13 19:13:29.905 013 17371.69 37.70 53936.34 88888.00 2008-01-13 19:13:30.402 013 17371.88 37.58 53936.35 88888.00 2008-01-13 19:13:30.902 013 17371.84 37.53 53936.41 88888.00 2008-01-13 19:13:31.402 013 17371.96 37.79 53936.34 88888.00 2008-01-13 19:13:31.902 013 17371.91 37.75 53936.36 88888.00 2008-01-13 19:13:32.402 013 17371.97 37.75 53936.28 88888.00 2008-01-13 19:13:32.902 013 17371.90 37.94 53936.21 88888.00 2008-01-13 19:13:33.402 013 17371.98 37.79 53936.24 88888.00 2008-01-13 19:13:33.902 013 17371.91 37.94 53936.32 88888.00 2008-01-13 19:13:34.402 013 17371.85 38.13 53936.32 88888.00 2008-01-13 19:13:34.902 013 17371.90 38.02 53936.35 88888.00 2008-01-13 19:13:35.402 013 17371.78 38.26 53936.30 88888.00 2008-01-13 19:13:35.902 013 17371.88 38.33 53936.36 88888.00 2008-01-13 19:13:36.402 013 17371.89 38.44 53936.40 88888.00 2008-01-13 19:13:36.902 013 17371.96 38.56 53936.37 88888.00 2008-01-13 19:13:37.402 013 17371.80 38.50 53936.43 88888.00 2008-01-13 19:13:37.902 013 17371.87 38.62 53936.50 88888.00 2008-01-13 19:13:38.402 013 17371.86 38.62 53936.51 88888.00 2008-01-13 19:13:38.902 013 17371.89 38.70 53936.48 88888.00 2008-01-13 19:13:39.402 013 17371.85 38.77 53936.55 88888.00 2008-01-13 19:13:39.902 013 17371.88 38.81 53936.52 88888.00 2008-01-13 19:13:40.402 013 17371.77 38.86 53936.45 88888.00 2008-01-13 19:13:40.902 013 17371.77 38.79 53936.50 88888.00 2008-01-13 19:13:41.402 013 17371.68 38.85 53936.56 88888.00 2008-01-13 19:13:41.902 013 17371.68 38.91 53936.52 88888.00 2008-01-13 19:13:42.402 013 17371.52 38.90 53936.62 88888.00 2008-01-13 19:13:42.902 013 17371.49 39.00 53936.78 88888.00 2008-01-13 19:13:43.402 013 17371.49 38.92 53936.82 88888.00 2008-01-13 19:13:43.902 013 17371.49 38.94 53936.76 88888.00 2008-01-13 19:13:44.402 013 17371.43 38.95 53936.80 88888.00 2008-01-13 19:13:44.902 013 17371.34 39.00 53936.74 88888.00 2008-01-13 19:13:45.402 013 17371.29 39.10 53936.79 88888.00 2008-01-13 19:13:45.902 013 17371.21 39.11 53936.78 88888.00 2008-01-13 19:13:46.402 013 17371.16 39.08 53936.84 88888.00 2008-01-13 19:13:46.902 013 17371.17 39.15 53936.91 88888.00 2008-01-13 19:13:47.402 013 17371.15 39.24 53937.01 88888.00 2008-01-13 19:13:47.902 013 17371.12 39.29 53936.92 88888.00 2008-01-13 19:13:48.402 013 17371.11 39.31 53936.89 88888.00 2008-01-13 19:13:48.902 013 17370.96 39.39 53936.85 88888.00 2008-01-13 19:13:49.402 013 17370.91 39.32 53936.85 88888.00 2008-01-13 19:13:49.902 013 17370.84 39.28 53936.99 88888.00 2008-01-13 19:13:50.012 013 17370.85 39.28 53936.96 88888.00 2008-01-13 19:13:50.512 013 17370.78 39.30 53937.06 88888.00 2008-01-13 19:13:51.012 013 17370.74 39.21 53937.09 88888.00 2008-01-13 19:13:51.512 013 17370.81 39.21 53937.01 88888.00 2008-01-13 19:13:52.012 013 17370.75 39.33 53936.95 88888.00 2008-01-13 19:13:52.512 013 17370.65 39.33 53937.17 88888.00 2008-01-13 19:13:53.012 013 17370.66 39.32 53937.21 88888.00 2008-01-13 19:13:53.512 013 17370.58 39.28 53937.17 88888.00 2008-01-13 19:13:54.012 013 17370.46 39.28 53937.10 88888.00 2008-01-13 19:13:54.512 013 17370.50 39.26 53937.03 88888.00 2008-01-13 19:13:55.012 013 17370.50 39.22 53937.01 88888.00 2008-01-13 19:13:55.512 013 17370.50 39.20 53937.07 88888.00 2008-01-13 19:13:56.012 013 17370.47 39.15 53937.06 88888.00 2008-01-13 19:13:56.512 013 17370.44 39.09 53937.10 88888.00 2008-01-13 19:13:57.012 013 17370.35 38.96 53937.10 88888.00 2008-01-13 19:13:57.512 013 17370.29 38.94 53937.15 88888.00 2008-01-13 19:13:58.012 013 17370.20 38.87 53937.14 88888.00 2008-01-13 19:13:58.512 013 17370.10 38.76 53937.19 88888.00 2008-01-13 19:13:59.012 013 17370.09 38.63 53937.22 88888.00 2008-01-13 19:13:59.512 013 17369.96 38.60 53937.33 88888.00 2008-01-13 19:14:00.012 013 17369.84 38.48 53937.31 88888.00 2008-01-13 19:14:00.512 013 17369.83 38.35 53937.21 88888.00 2008-01-13 19:14:01.012 013 17369.70 38.15 53937.22 88888.00 2008-01-13 19:14:01.512 013 17369.65 38.07 53937.35 88888.00 2008-01-13 19:14:02.012 013 17369.68 37.98 53937.45 88888.00 2008-01-13 19:14:02.512 013 17369.56 37.99 53937.48 88888.00 2008-01-13 19:14:03.012 013 17369.52 37.89 53937.52 88888.00 2008-01-13 19:14:03.512 013 17369.44 37.84 53937.63 88888.00 2008-01-13 19:14:04.012 013 17369.42 37.81 53937.62 88888.00 2008-01-13 19:14:04.512 013 17369.42 37.75 53937.56 88888.00 2008-01-13 19:14:05.012 013 17369.45 37.75 53937.47 88888.00 2008-01-13 19:14:05.512 013 17369.35 37.74 53937.51 88888.00 2008-01-13 19:14:06.012 013 17369.32 37.76 53937.49 88888.00 2008-01-13 19:14:06.512 013 17369.30 37.81 53937.49 88888.00 2008-01-13 19:14:07.012 013 17369.22 37.86 53937.47 88888.00 2008-01-13 19:14:07.512 013 17369.27 37.87 53937.51 88888.00 2008-01-13 19:14:08.012 013 17369.32 37.89 53937.53 88888.00 2008-01-13 19:14:08.512 013 17369.35 37.99 53937.38 88888.00 2008-01-13 19:14:09.012 013 17369.23 37.96 53937.40 88888.00 2008-01-13 19:14:09.512 013 17369.25 38.02 53937.38 88888.00 2008-01-13 19:14:10.012 013 17369.20 38.15 53937.41 88888.00 2008-01-13 19:14:10.512 013 17369.19 38.16 53937.35 88888.00 2008-01-13 19:14:11.012 013 17369.14 38.13 53937.32 88888.00 2008-01-13 19:14:11.512 013 17369.12 38.07 53937.29 88888.00 2008-01-13 19:14:12.012 013 17369.03 38.06 53937.33 88888.00 2008-01-13 19:14:12.512 013 17368.95 38.06 53937.38 88888.00 2008-01-13 19:14:13.012 013 17368.93 38.04 53937.38 88888.00 2008-01-13 19:14:13.512 013 17369.02 37.92 53937.42 88888.00 2008-01-13 19:14:14.012 013 17369.02 37.84 53937.37 88888.00 2008-01-13 19:14:14.512 013 17368.89 37.73 53937.35 88888.00 2008-01-13 19:14:15.012 013 17368.71 37.63 53937.38 88888.00 2008-01-13 19:14:15.512 013 17368.60 37.53 53937.46 88888.00 2008-01-13 19:14:16.012 013 17368.57 37.44 53937.44 88888.00 2008-01-13 19:14:16.512 013 17368.41 37.30 53937.47 88888.00 2008-01-13 19:14:17.012 013 17368.37 37.33 53937.53 88888.00 2008-01-13 19:14:17.512 013 17368.41 37.44 53937.54 88888.00 2008-01-13 19:14:18.012 013 17368.38 37.38 53937.58 88888.00 2008-01-13 19:14:18.512 013 17368.30 37.38 53937.64 88888.00 2008-01-13 19:14:19.012 013 17368.22 37.43 53937.59 88888.00 2008-01-13 19:14:19.512 013 17368.25 37.48 53937.69 88888.00 2008-01-13 19:14:20.012 013 17368.20 37.57 53937.55 88888.00 2008-01-13 19:14:20.512 013 17368.12 37.72 53937.44 88888.00 2008-01-13 19:14:21.012 013 17368.12 37.85 53937.41 88888.00 2008-01-13 19:14:21.512 013 17368.18 38.07 53937.36 88888.00 2008-01-13 19:14:22.012 013 17368.27 38.27 53937.42 88888.00 2008-01-13 19:14:22.512 013 17368.35 38.47 53937.44 88888.00 2008-01-13 19:14:23.012 013 17368.32 38.54 53937.30 88888.00 2008-01-13 19:14:23.512 013 17368.29 38.55 53937.15 88888.00 2008-01-13 19:14:24.012 013 17368.26 38.67 53937.15 88888.00 2008-01-13 19:14:24.512 013 17368.33 38.76 53937.22 88888.00 2008-01-13 19:14:25.012 013 17368.42 38.67 53937.20 88888.00 2008-01-13 19:14:25.512 013 17368.50 38.62 53937.23 88888.00 2008-01-13 19:14:26.012 013 17368.58 38.58 53937.27 88888.00 2008-01-13 19:14:26.512 013 17368.63 38.43 53937.27 88888.00 2008-01-13 19:14:27.012 013 17368.63 38.34 53937.27 88888.00 2008-01-13 19:14:27.512 013 17368.57 38.09 53937.25 88888.00 2008-01-13 19:14:28.012 013 17368.57 37.93 53937.27 88888.00 2008-01-13 19:14:28.512 013 17368.58 37.72 53937.30 88888.00 2008-01-13 19:14:29.012 013 17368.54 37.42 53937.31 88888.00 2008-01-13 19:14:29.512 013 17368.57 37.07 53937.27 88888.00 2008-01-13 19:14:30.012 013 17368.57 36.70 53937.22 88888.00 2008-01-13 19:14:30.512 013 17368.63 36.32 53937.15 88888.00 2008-01-13 19:14:31.012 013 17368.67 36.07 53937.27 88888.00 2008-01-13 19:14:31.512 013 17368.61 35.75 53937.27 88888.00 2008-01-13 19:14:32.012 013 17368.61 35.45 53937.34 88888.00 2008-01-13 19:14:32.512 013 17368.52 35.23 53937.37 88888.00 2008-01-13 19:14:33.012 013 17368.51 35.08 53937.32 88888.00 2008-01-13 19:14:33.512 013 17368.59 34.86 53937.32 88888.00 2008-01-13 19:14:34.012 013 17368.61 34.70 53937.37 88888.00 2008-01-13 19:14:34.512 013 17368.68 34.57 53937.38 88888.00 2008-01-13 19:14:35.012 013 17368.74 34.45 53937.35 88888.00 2008-01-13 19:14:35.512 013 17368.93 34.35 53937.43 88888.00 2008-01-13 19:14:36.012 013 17369.02 34.27 53937.36 88888.00 2008-01-13 19:14:36.512 013 17369.12 34.21 53937.35 88888.00 2008-01-13 19:14:37.012 013 17369.33 34.13 53937.21 88888.00 2008-01-13 19:14:37.512 013 17369.34 34.04 53937.23 88888.00 2008-01-13 19:14:38.012 013 17369.56 33.98 53937.14 88888.00 2008-01-13 19:14:38.512 013 17369.70 33.96 53937.10 88888.00 2008-01-13 19:14:39.012 013 17369.73 33.91 53936.99 88888.00 2008-01-13 19:14:39.512 013 17369.84 33.76 53936.93 88888.00 2008-01-13 19:14:40.012 013 17369.95 33.82 53936.90 88888.00 2008-01-13 19:14:40.512 013 17370.12 33.73 53937.00 88888.00 2008-01-13 19:14:41.012 013 17370.24 33.74 53937.08 88888.00 2008-01-13 19:14:41.512 013 17370.40 33.82 53936.96 88888.00 2008-01-13 19:14:42.012 013 17370.54 33.83 53936.86 88888.00 2008-01-13 19:14:42.512 013 17370.68 33.65 53936.86 88888.00 2008-01-13 19:14:43.012 013 17370.81 33.67 53936.80 88888.00 2008-01-13 19:14:43.512 013 17370.89 33.77 53936.79 88888.00 2008-01-13 19:14:44.012 013 17371.03 33.76 53936.81 88888.00 2008-01-13 19:14:44.512 013 17371.19 33.67 53936.75 88888.00 2008-01-13 19:14:45.012 013 17371.34 33.74 53936.63 88888.00 2008-01-13 19:14:45.512 013 17371.46 33.76 53936.66 88888.00 2008-01-13 19:14:46.012 013 17371.46 33.76 53936.68 88888.00 2008-01-13 19:14:46.512 013 17371.53 33.81 53936.62 88888.00 2008-01-13 19:14:47.012 013 17371.67 33.85 53936.50 88888.00 2008-01-13 19:14:47.512 013 17371.72 33.82 53936.42 88888.00 2008-01-13 19:14:48.012 013 17371.74 33.78 53936.45 88888.00 2008-01-13 19:14:48.512 013 17371.73 33.87 53936.45 88888.00 2008-01-13 19:14:49.012 013 17371.97 33.92 53936.41 88888.00 2008-01-13 19:14:49.512 013 17371.97 33.99 53936.29 88888.00 2008-01-13 19:14:50.012 013 17371.97 34.11 53936.21 88888.00 2008-01-13 19:14:50.512 013 17372.06 34.18 53936.26 88888.00 2008-01-13 19:14:51.012 013 17372.05 34.33 53936.17 88888.00 2008-01-13 19:14:51.512 013 17372.10 34.46 53936.06 88888.00 2008-01-13 19:14:52.012 013 17372.08 34.58 53936.05 88888.00 2008-01-13 19:14:52.512 013 17372.34 34.83 53935.97 88888.00 2008-01-13 19:14:53.012 013 17372.44 35.00 53935.92 88888.00 2008-01-13 19:14:53.512 013 17372.31 35.21 53935.97 88888.00 2008-01-13 19:14:54.012 013 17372.51 35.43 53936.01 88888.00 2008-01-13 19:14:54.512 013 17372.72 35.50 53936.03 88888.00 2008-01-13 19:14:55.012 013 17372.68 35.75 53935.96 88888.00 2008-01-13 19:14:55.512 013 17372.71 35.96 53935.88 88888.00 2008-01-13 19:14:56.012 013 17372.88 36.09 53935.85 88888.00 2008-01-13 19:14:56.512 013 17373.10 36.21 53935.76 88888.00 2008-01-13 19:14:57.012 013 17373.12 36.28 53935.64 88888.00 2008-01-13 19:14:57.512 013 17373.21 36.41 53935.60 88888.00 2008-01-13 19:14:58.012 013 17373.31 36.55 53935.63 88888.00 2008-01-13 19:14:58.512 013 17373.32 36.64 53935.69 88888.00 2008-01-13 19:14:59.012 013 17373.15 36.70 53935.79 88888.00 2008-01-13 19:14:59.512 013 17373.35 36.80 53935.81 88888.00 2008-01-13 19:15:00.012 013 17373.53 36.78 53935.77 88888.00 2008-01-13 19:15:00.512 013 17373.58 36.72 53935.74 88888.00 2008-01-13 19:15:01.012 013 17373.64 36.69 53935.73 88888.00 2008-01-13 19:15:01.512 013 17373.67 36.66 53935.68 88888.00 2008-01-13 19:15:02.012 013 17373.63 36.68 53935.58 88888.00 2008-01-13 19:15:02.512 013 17373.69 36.68 53935.63 88888.00 2008-01-13 19:15:03.012 013 17373.67 36.66 53935.64 88888.00 2008-01-13 19:15:03.512 013 17373.60 36.58 53935.50 88888.00 2008-01-13 19:15:04.012 013 17373.60 36.41 53935.62 88888.00 2008-01-13 19:15:04.512 013 17373.64 36.37 53935.75 88888.00 2008-01-13 19:15:05.012 013 17373.62 36.39 53935.81 88888.00 2008-01-13 19:15:05.512 013 17373.59 36.42 53935.79 88888.00 2008-01-13 19:15:06.012 013 17373.58 36.35 53935.76 88888.00 2008-01-13 19:15:06.512 013 17373.56 36.33 53935.85 88888.00 2008-01-13 19:15:07.012 013 17373.58 36.38 53935.99 88888.00 2008-01-13 19:15:07.512 013 17373.58 36.43 53935.99 88888.00 2008-01-13 19:15:08.012 013 17373.61 36.47 53935.80 88888.00 2008-01-13 19:15:08.512 013 17373.58 36.56 53935.77 88888.00 2008-01-13 19:15:09.012 013 17373.58 36.60 53935.83 88888.00 2008-01-13 19:15:09.512 013 17373.58 36.57 53935.78 88888.00 2008-01-13 19:15:10.012 013 17373.61 36.67 53935.79 88888.00 2008-01-13 19:15:10.512 013 17373.63 36.70 53935.78 88888.00 2008-01-13 19:15:11.012 013 17373.66 36.84 53935.83 88888.00 2008-01-13 19:15:11.512 013 17373.67 36.81 53935.86 88888.00 2008-01-13 19:15:12.012 013 17373.79 36.89 53935.86 88888.00 2008-01-13 19:15:12.512 013 17373.92 36.94 53935.87 88888.00 2008-01-13 19:15:13.012 013 17374.14 36.99 53935.73 88888.00 2008-01-13 19:15:13.512 013 17374.19 37.06 53935.78 88888.00 2008-01-13 19:15:14.012 013 17374.24 37.16 53935.77 88888.00 2008-01-13 19:15:14.512 013 17374.27 37.19 53935.86 88888.00 2008-01-13 19:15:15.012 013 17374.13 37.26 53935.91 88888.00 2008-01-13 19:15:15.512 013 17374.00 37.33 53935.97 88888.00 2008-01-13 19:15:16.012 013 17374.18 37.37 53935.96 88888.00 2008-01-13 19:15:16.512 013 17374.32 37.33 53935.91 88888.00 2008-01-13 19:15:17.012 013 17374.34 37.29 53935.88 88888.00 2008-01-13 19:15:17.512 013 17374.32 37.27 53935.85 88888.00 2008-01-13 19:15:18.012 013 17374.20 37.23 53935.79 88888.00 2008-01-13 19:15:18.512 013 17374.17 37.26 53935.86 88888.00 2008-01-13 19:15:19.012 013 17374.38 37.24 53935.80 88888.00 2008-01-13 19:15:19.512 013 17374.52 37.25 53935.80 88888.00 2008-01-13 19:15:20.012 013 17374.46 37.11 53935.80 88888.00 2008-01-13 19:15:20.512 013 17374.29 37.01 53935.86 88888.00 2008-01-13 19:15:21.012 013 17374.39 36.99 53935.91 88888.00 2008-01-13 19:15:21.512 013 17374.41 36.95 53936.07 88888.00 2008-01-13 19:15:22.012 013 17374.36 36.86 53936.16 88888.00 2008-01-13 19:15:22.512 013 17374.25 36.85 53936.14 88888.00 2008-01-13 19:15:23.012 013 17374.08 36.77 53936.13 88888.00 2008-01-13 19:15:23.512 013 17374.11 36.70 53936.09 88888.00 2008-01-13 19:15:24.012 013 17374.28 36.61 53936.18 88888.00 2008-01-13 19:15:24.512 013 17374.32 36.56 53936.17 88888.00 2008-01-13 19:15:25.012 013 17374.36 36.49 53936.23 88888.00 2008-01-13 19:15:25.512 013 17374.23 36.40 53936.20 88888.00 2008-01-13 19:15:26.012 013 17374.11 36.36 53936.18 88888.00 2008-01-13 19:15:26.512 013 17374.29 36.46 53936.30 88888.00 2008-01-13 19:15:27.012 013 17374.51 36.55 53936.28 88888.00 2008-01-13 19:15:27.512 013 17374.52 36.58 53936.19 88888.00 2008-01-13 19:15:28.012 013 17374.35 36.59 53936.17 88888.00 2008-01-13 19:15:28.512 013 17374.35 36.58 53936.14 88888.00 2008-01-13 19:15:29.012 013 17374.63 36.64 53936.18 88888.00 2008-01-13 19:15:29.512 013 17374.83 36.74 53936.16 88888.00 2008-01-13 19:15:30.012 013 17374.78 36.78 53936.08 88888.00 2008-01-13 19:15:30.512 013 17374.91 36.89 53936.12 88888.00 2008-01-13 19:15:31.012 013 17374.94 37.03 53936.12 88888.00 2008-01-13 19:15:31.512 013 17375.01 37.04 53936.18 88888.00 2008-01-13 19:15:32.012 013 17375.12 37.17 53936.19 88888.00 2008-01-13 19:15:32.512 013 17375.07 37.33 53936.14 88888.00 2008-01-13 19:15:33.012 013 17375.27 37.50 53936.16 88888.00 2008-01-13 19:15:33.512 013 17375.24 37.50 53935.97 88888.00 2008-01-13 19:15:34.012 013 17375.36 37.58 53935.98 88888.00 2008-01-13 19:15:34.512 013 17375.35 37.72 53936.01 88888.00 2008-01-13 19:15:35.012 013 17375.31 37.81 53935.92 88888.00 2008-01-13 19:15:35.512 013 17375.35 37.77 53935.96 88888.00 2008-01-13 19:15:36.012 013 17375.44 37.84 53936.07 88888.00 2008-01-13 19:15:36.512 013 17375.53 37.86 53936.09 88888.00 2008-01-13 19:15:37.012 013 17375.62 37.87 53936.07 88888.00 2008-01-13 19:15:37.512 013 17375.68 37.95 53936.02 88888.00 2008-01-13 19:15:38.012 013 17375.70 38.07 53935.92 88888.00 2008-01-13 19:15:38.512 013 17375.70 38.15 53936.02 88888.00 2008-01-13 19:15:39.012 013 17375.81 38.18 53936.10 88888.00 2008-01-13 19:15:39.512 013 17375.82 38.24 53936.13 88888.00 2008-01-13 19:15:40.012 013 17375.66 38.24 53936.10 88888.00 2008-01-13 19:15:40.512 013 17375.60 38.16 53936.12 88888.00 2008-01-13 19:15:41.012 013 17375.50 38.16 53936.21 88888.00 2008-01-13 19:15:41.512 013 17375.51 38.18 53936.25 88888.00 2008-01-13 19:15:42.012 013 17375.40 38.12 53936.24 88888.00 2008-01-13 19:15:42.512 013 17375.38 38.06 53936.21 88888.00 2008-01-13 19:15:43.012 013 17375.21 38.07 53936.20 88888.00 2008-01-13 19:15:43.512 013 17375.20 38.05 53936.23 88888.00 2008-01-13 19:15:44.012 013 17375.13 38.05 53936.24 88888.00 2008-01-13 19:15:44.512 013 17375.09 37.97 53936.30 88888.00 2008-01-13 19:15:45.012 013 17375.17 37.94 53936.41 88888.00 2008-01-13 19:15:45.512 013 17375.12 37.93 53936.42 88888.00 2008-01-13 19:15:46.012 013 17375.23 37.94 53936.39 88888.00 2008-01-13 19:15:46.512 013 17375.06 37.94 53936.40 88888.00 2008-01-13 19:15:47.012 013 17375.05 37.99 53936.33 88888.00 2008-01-13 19:15:47.512 013 17375.00 38.01 53936.25 88888.00 2008-01-13 19:15:48.012 013 17374.86 37.99 53936.35 88888.00 2008-01-13 19:15:48.512 013 17374.99 37.99 53936.41 88888.00 2008-01-13 19:15:49.012 013 17374.89 38.02 53936.37 88888.00 2008-01-13 19:15:49.512 013 17374.76 38.06 53936.51 88888.00 2008-01-13 19:15:50.012 013 17374.94 38.12 53936.50 88888.00 2008-01-13 19:15:50.512 013 17374.80 38.22 53936.36 88888.00 2008-01-13 19:15:51.012 013 17374.69 38.25 53936.45 88888.00 2008-01-13 19:15:51.512 013 17374.75 38.28 53936.48 88888.00 2008-01-13 19:15:52.012 013 17374.81 38.34 53936.46 88888.00 2008-01-13 19:15:52.512 013 17374.68 38.43 53936.50 88888.00 2008-01-13 19:15:53.012 013 17374.80 38.45 53936.54 88888.00 2008-01-13 19:15:53.512 013 17374.82 38.51 53936.59 88888.00 2008-01-13 19:15:54.012 013 17374.60 38.65 53936.55 88888.00 2008-01-13 19:15:54.512 013 17374.74 38.69 53936.59 88888.00 2008-01-13 19:15:55.012 013 17374.75 38.73 53936.62 88888.00 2008-01-13 19:15:55.512 013 17374.53 38.81 53936.67 88888.00 2008-01-13 19:15:56.012 013 17374.54 38.81 53936.66 88888.00 2008-01-13 19:15:56.512 013 17374.75 38.92 53936.62 88888.00 2008-01-13 19:15:57.012 013 17374.71 39.00 53936.51 88888.00 2008-01-13 19:15:57.512 013 17374.44 39.00 53936.53 88888.00 2008-01-13 19:15:58.012 013 17374.53 39.09 53936.53 88888.00 2008-01-13 19:15:58.512 013 17374.66 39.13 53936.57 88888.00 2008-01-13 19:15:59.012 013 17374.50 39.21 53936.66 88888.00 2008-01-13 19:15:59.512 013 17374.23 39.30 53936.66 88888.00 2008-01-13 19:16:00.012 013 17374.38 39.33 53936.67 88888.00 2008-01-13 19:16:00.512 013 17374.51 39.36 53936.70 88888.00 2008-01-13 19:16:01.012 013 17374.51 39.41 53936.64 88888.00 2008-01-13 19:16:01.512 013 17374.31 39.44 53936.64 88888.00 2008-01-13 19:16:02.012 013 17374.13 39.50 53936.64 88888.00 2008-01-13 19:16:02.512 013 17374.39 39.61 53936.69 88888.00 2008-01-13 19:16:03.012 013 17374.38 39.57 53936.71 88888.00 2008-01-13 19:16:03.512 013 17374.39 39.49 53936.75 88888.00 2008-01-13 19:16:04.012 013 17374.21 39.49 53936.89 88888.00 2008-01-13 19:16:04.512 013 17373.95 39.42 53936.85 88888.00 2008-01-13 19:16:05.012 013 17373.95 39.42 53936.82 88888.00 2008-01-13 19:16:05.512 013 17374.13 39.38 53936.85 88888.00 2008-01-13 19:16:06.012 013 17374.19 39.34 53936.78 88888.00 2008-01-13 19:16:06.512 013 17374.21 39.32 53936.80 88888.00 2008-01-13 19:16:07.012 013 17374.12 39.23 53936.82 88888.00 2008-01-13 19:16:07.512 013 17374.07 39.13 53936.86 88888.00 2008-01-13 19:16:08.012 013 17373.84 39.09 53936.93 88888.00 2008-01-13 19:16:08.512 013 17373.67 39.12 53937.03 88888.00 2008-01-13 19:16:09.012 013 17373.56 39.02 53937.08 88888.00 2008-01-13 19:16:09.512 013 17373.51 38.91 53937.06 88888.00 2008-01-13 19:16:10.012 013 17373.56 38.81 53937.14 88888.00 2008-01-13 19:16:10.512 013 17373.54 38.73 53937.19 88888.00 2008-01-13 19:16:11.012 013 17373.54 38.64 53937.15 88888.00 2008-01-13 19:16:11.512 013 17373.53 38.54 53937.04 88888.00 2008-01-13 19:16:12.012 013 17373.57 38.52 53937.02 88888.00 2008-01-13 19:16:12.512 013 17373.49 38.41 53937.02 88888.00 2008-01-13 19:16:13.012 013 17373.43 38.40 53937.04 88888.00 2008-01-13 19:16:13.512 013 17373.49 38.38 53937.09 88888.00 2008-01-13 19:16:14.012 013 17373.53 38.35 53937.13 88888.00 2008-01-13 19:16:14.512 013 17373.57 38.34 53937.24 88888.00 2008-01-13 19:16:15.012 013 17373.52 38.34 53937.23 88888.00 2008-01-13 19:16:15.512 013 17373.54 38.32 53937.18 88888.00 2008-01-13 19:16:16.012 013 17373.58 38.33 53937.15 88888.00 2008-01-13 19:16:16.512 013 17373.57 38.36 53937.18 88888.00 2008-01-13 19:16:17.012 013 17373.48 38.35 53937.18 88888.00 2008-01-13 19:16:17.512 013 17373.42 38.36 53937.10 88888.00 2008-01-13 19:16:18.012 013 17373.52 38.40 53937.10 88888.00 2008-01-13 19:16:18.512 013 17373.57 38.40 53937.06 88888.00 2008-01-13 19:16:19.012 013 17373.62 38.37 53936.97 88888.00 2008-01-13 19:16:19.512 013 17373.63 38.44 53936.97 88888.00 2008-01-13 19:16:20.012 013 17373.59 38.48 53936.98 88888.00 2008-01-13 19:16:20.512 013 17373.56 38.41 53937.00 88888.00 2008-01-13 19:16:21.012 013 17373.59 38.34 53937.00 88888.00 2008-01-13 19:16:21.512 013 17373.60 38.38 53936.99 88888.00 2008-01-13 19:16:22.012 013 17373.63 38.31 53937.01 88888.00 2008-01-13 19:16:22.512 013 17373.63 38.22 53936.92 88888.00 2008-01-13 19:16:23.012 013 17373.62 38.19 53936.98 88888.00 2008-01-13 19:16:23.512 013 17373.60 38.23 53936.98 88888.00 2008-01-13 19:16:24.012 013 17373.60 38.14 53936.96 88888.00 2008-01-13 19:16:24.512 013 17373.60 38.06 53936.93 88888.00 2008-01-13 19:16:25.012 013 17373.60 38.02 53937.02 88888.00 2008-01-13 19:16:25.512 013 17373.59 38.05 53936.96 88888.00 2008-01-13 19:16:26.012 013 17373.60 38.03 53936.81 88888.00 2008-01-13 19:16:26.512 013 17373.61 38.03 53936.74 88888.00 2008-01-13 19:16:27.012 013 17373.61 38.02 53936.81 88888.00 2008-01-13 19:16:27.512 013 17373.60 38.03 53936.90 88888.00 2008-01-13 19:16:28.012 013 17373.62 38.01 53936.88 88888.00 2008-01-13 19:16:28.512 013 17373.61 37.95 53936.96 88888.00 2008-01-13 19:16:29.012 013 17373.69 37.93 53936.92 88888.00 2008-01-13 19:16:29.512 013 17373.71 37.86 53936.90 88888.00 2008-01-13 19:16:30.012 013 17373.78 37.79 53936.86 88888.00 2008-01-13 19:16:30.512 013 17373.79 37.84 53936.84 88888.00 2008-01-13 19:16:31.012 013 17373.71 37.76 53936.80 88888.00 2008-01-13 19:16:31.512 013 17373.69 37.70 53936.80 88888.00 2008-01-13 19:16:32.012 013 17373.66 37.68 53936.81 88888.00 2008-01-13 19:16:32.512 013 17373.76 37.67 53936.76 88888.00 2008-01-13 19:16:33.012 013 17373.71 37.59 53936.74 88888.00 2008-01-13 19:16:33.512 013 17373.64 37.59 53936.71 88888.00 2008-01-13 19:16:34.012 013 17373.59 37.52 53936.74 88888.00 2008-01-13 19:16:34.512 013 17373.61 37.38 53936.79 88888.00 2008-01-13 19:16:35.012 013 17373.59 37.30 53936.81 88888.00 2008-01-13 19:16:35.512 013 17373.58 37.31 53936.89 88888.00 2008-01-13 19:16:36.012 013 17373.60 37.23 53936.93 88888.00 2008-01-13 19:16:36.512 013 17373.62 37.20 53936.85 88888.00 2008-01-13 19:16:37.012 013 17373.61 37.10 53936.84 88888.00 2008-01-13 19:16:37.512 013 17373.64 36.97 53936.79 88888.00 2008-01-13 19:16:38.012 013 17373.63 36.77 53936.75 88888.00 2008-01-13 19:16:38.512 013 17373.58 36.68 53936.80 88888.00 2008-01-13 19:16:39.012 013 17373.56 36.67 53936.78 88888.00 2008-01-13 19:16:39.512 013 17373.60 36.65 53936.79 88888.00 2008-01-13 19:16:40.012 013 17373.62 36.59 53936.91 88888.00 2008-01-13 19:16:40.512 013 17373.60 36.50 53936.84 88888.00 2008-01-13 19:16:41.012 013 17373.59 36.45 53936.73 88888.00 2008-01-13 19:16:41.512 013 17373.64 36.49 53936.74 88888.00 2008-01-13 19:16:42.012 013 17373.66 36.47 53936.74 88888.00 2008-01-13 19:16:42.512 013 17373.72 36.46 53936.69 88888.00 2008-01-13 19:16:43.012 013 17373.82 36.45 53936.80 88888.00 2008-01-13 19:16:43.512 013 17374.00 36.45 53936.84 88888.00 2008-01-13 19:16:44.012 013 17374.11 36.48 53936.82 88888.00 2008-01-13 19:16:44.512 013 17374.12 36.41 53936.77 88888.00 2008-01-13 19:16:45.012 013 17374.32 36.33 53936.66 88888.00 2008-01-13 19:16:45.512 013 17374.34 36.32 53936.67 88888.00 2008-01-13 19:16:46.012 013 17374.09 36.39 53936.71 88888.00 2008-01-13 19:16:46.512 013 17374.00 36.41 53936.69 88888.00 2008-01-13 19:16:47.012 013 17374.35 36.41 53936.65 88888.00 2008-01-13 19:16:47.512 013 17374.55 36.43 53936.57 88888.00 2008-01-13 19:16:48.012 013 17374.53 36.48 53936.56 88888.00 2008-01-13 19:16:48.512 013 17374.32 36.49 53936.45 88888.00 2008-01-13 19:16:49.012 013 17374.31 36.57 53936.47 88888.00 2008-01-13 19:16:49.512 013 17374.56 36.61 53936.42 88888.00 2008-01-13 19:16:49.909 013 17374.70 36.62 53936.42 88888.00 2008-01-13 19:16:50.409 013 17374.56 36.64 53936.48 88888.00 2008-01-13 19:16:50.909 013 17374.76 36.64 53936.44 88888.00 2008-01-13 19:16:51.409 013 17374.86 36.69 53936.45 88888.00 2008-01-13 19:16:51.909 013 17374.75 36.68 53936.50 88888.00 2008-01-13 19:16:52.409 013 17374.89 36.68 53936.53 88888.00 2008-01-13 19:16:52.909 013 17375.00 36.71 53936.51 88888.00 2008-01-13 19:16:53.409 013 17374.89 36.79 53936.51 88888.00 2008-01-13 19:16:53.909 013 17375.04 36.78 53936.46 88888.00 2008-01-13 19:16:54.409 013 17374.94 36.74 53936.42 88888.00 2008-01-13 19:16:54.909 013 17374.78 36.74 53936.47 88888.00 2008-01-13 19:16:55.409 013 17374.97 36.68 53936.52 88888.00 2008-01-13 19:16:55.909 013 17374.96 36.58 53936.39 88888.00 2008-01-13 19:16:56.409 013 17374.91 36.52 53936.43 88888.00 2008-01-13 19:16:56.909 013 17375.03 36.45 53936.41 88888.00 2008-01-13 19:16:57.409 013 17374.95 36.31 53936.47 88888.00 2008-01-13 19:16:57.909 013 17375.16 36.21 53936.48 88888.00 2008-01-13 19:16:58.409 013 17375.16 36.14 53936.43 88888.00 2008-01-13 19:16:58.909 013 17375.13 35.99 53936.36 88888.00 2008-01-13 19:16:59.409 013 17375.09 35.96 53936.37 88888.00 2008-01-13 19:16:59.909 013 17374.94 35.88 53936.26 88888.00 2008-01-13 19:17:00.409 013 17375.19 35.83 53936.24 88888.00 2008-01-13 19:17:00.909 013 17375.10 35.82 53936.28 88888.00 2008-01-13 19:17:01.409 013 17375.15 35.88 53936.29 88888.00 2008-01-13 19:17:01.909 013 17375.25 35.84 53936.23 88888.00 2008-01-13 19:17:02.409 013 17375.24 35.80 53936.25 88888.00 2008-01-13 19:17:02.909 013 17375.42 35.79 53936.28 88888.00 2008-01-13 19:17:03.409 013 17375.42 35.80 53936.25 88888.00 2008-01-13 19:17:03.909 013 17375.53 35.83 53936.21 88888.00 2008-01-13 19:17:04.409 013 17375.56 35.86 53936.39 88888.00 2008-01-13 19:17:04.909 013 17375.66 35.89 53936.40 88888.00 2008-01-13 19:17:05.409 013 17375.72 35.88 53936.19 88888.00 2008-01-13 19:17:05.909 013 17375.71 35.88 53936.23 88888.00 2008-01-13 19:17:06.409 013 17375.72 35.97 53936.39 88888.00 2008-01-13 19:17:06.909 013 17375.75 36.00 53936.37 88888.00 2008-01-13 19:17:07.409 013 17375.94 36.01 53936.36 88888.00 2008-01-13 19:17:07.909 013 17375.99 36.07 53936.23 88888.00 2008-01-13 19:17:08.409 013 17376.01 36.09 53936.19 88888.00 2008-01-13 19:17:08.909 013 17375.99 36.20 53936.29 88888.00 2008-01-13 19:17:09.409 013 17376.11 36.29 53936.28 88888.00 2008-01-13 19:17:09.909 013 17376.09 36.31 53936.31 88888.00 2008-01-13 19:17:10.409 013 17376.13 36.35 53936.18 88888.00 2008-01-13 19:17:10.909 013 17376.16 36.37 53936.07 88888.00 2008-01-13 19:17:11.409 013 17376.07 36.49 53935.97 88888.00 2008-01-13 19:17:11.909 013 17376.21 36.46 53936.03 88888.00 2008-01-13 19:17:12.409 013 17376.27 36.42 53935.99 88888.00 2008-01-13 19:17:12.909 013 17376.25 36.40 53936.07 88888.00 2008-01-13 19:17:13.409 013 17376.15 36.40 53936.00 88888.00 2008-01-13 19:17:13.909 013 17376.16 36.39 53935.99 88888.00 2008-01-13 19:17:14.409 013 17376.18 36.37 53935.98 88888.00 2008-01-13 19:17:14.909 013 17376.16 36.32 53935.94 88888.00 2008-01-13 19:17:15.409 013 17376.17 36.30 53935.92 88888.00 2008-01-13 19:17:15.909 013 17376.19 36.33 53936.02 88888.00 2008-01-13 19:17:16.409 013 17376.18 36.39 53936.00 88888.00 2008-01-13 19:17:16.909 013 17376.26 36.39 53936.01 88888.00 2008-01-13 19:17:17.409 013 17376.23 36.35 53936.05 88888.00 2008-01-13 19:17:17.909 013 17376.18 36.32 53936.07 88888.00 2008-01-13 19:17:18.409 013 17376.23 36.30 53936.03 88888.00 2008-01-13 19:17:18.909 013 17376.27 36.31 53936.00 88888.00 2008-01-13 19:17:19.409 013 17376.32 36.35 53936.02 88888.00 2008-01-13 19:17:19.909 013 17376.29 36.43 53936.05 88888.00 2008-01-13 19:17:20.409 013 17376.31 36.40 53936.07 88888.00 2008-01-13 19:17:20.909 013 17376.25 36.41 53936.00 88888.00 2008-01-13 19:17:21.409 013 17376.35 36.41 53935.96 88888.00 2008-01-13 19:17:21.909 013 17376.45 36.38 53935.98 88888.00 2008-01-13 19:17:22.409 013 17376.42 36.40 53936.02 88888.00 2008-01-13 19:17:22.909 013 17376.37 36.46 53936.03 88888.00 2008-01-13 19:17:23.409 013 17376.32 36.40 53936.05 88888.00 2008-01-13 19:17:23.909 013 17376.37 36.37 53936.05 88888.00 2008-01-13 19:17:24.409 013 17376.45 36.36 53936.06 88888.00 2008-01-13 19:17:24.909 013 17376.43 36.41 53936.03 88888.00 2008-01-13 19:17:25.409 013 17376.45 36.55 53936.00 88888.00 2008-01-13 19:17:25.909 013 17376.49 36.52 53936.00 88888.00 2008-01-13 19:17:26.409 013 17376.56 36.56 53936.00 88888.00 2008-01-13 19:17:26.909 013 17376.70 36.57 53936.08 88888.00 2008-01-13 19:17:27.409 013 17376.76 36.53 53936.00 88888.00 2008-01-13 19:17:27.909 013 17376.76 36.57 53936.02 88888.00 2008-01-13 19:17:28.409 013 17376.76 36.55 53935.96 88888.00 2008-01-13 19:17:28.909 013 17376.83 36.68 53935.90 88888.00 2008-01-13 19:17:29.409 013 17376.88 36.64 53935.78 88888.00 2008-01-13 19:17:29.909 013 17376.91 36.57 53935.92 88888.00 2008-01-13 19:17:30.409 013 17376.88 36.66 53935.94 88888.00 2008-01-13 19:17:30.909 013 17376.88 36.69 53935.91 88888.00 2008-01-13 19:17:31.409 013 17376.89 36.66 53935.89 88888.00 2008-01-13 19:17:31.909 013 17376.99 36.78 53935.97 88888.00 2008-01-13 19:17:32.409 013 17377.09 36.77 53936.03 88888.00 2008-01-13 19:17:32.909 013 17376.99 36.72 53936.07 88888.00 2008-01-13 19:17:33.409 013 17377.01 36.71 53936.07 88888.00 2008-01-13 19:17:33.909 013 17377.04 36.57 53936.06 88888.00 2008-01-13 19:17:34.409 013 17377.18 36.49 53936.00 88888.00 2008-01-13 19:17:34.909 013 17377.29 36.45 53936.12 88888.00 2008-01-13 19:17:35.409 013 17377.29 36.40 53936.12 88888.00 2008-01-13 19:17:35.909 013 17377.17 36.46 53936.16 88888.00 2008-01-13 19:17:36.409 013 17377.14 36.55 53936.20 88888.00 2008-01-13 19:17:36.909 013 17377.19 36.57 53936.21 88888.00 2008-01-13 19:17:37.409 013 17377.25 36.51 53936.28 88888.00 2008-01-13 19:17:37.909 013 17377.19 36.50 53936.24 88888.00 2008-01-13 19:17:38.409 013 17377.19 36.50 53936.17 88888.00 2008-01-13 19:17:38.909 013 17377.18 36.52 53936.22 88888.00 2008-01-13 19:17:39.409 013 17377.19 36.42 53936.21 88888.00 2008-01-13 19:17:39.909 013 17377.24 36.39 53936.26 88888.00 2008-01-13 19:17:40.409 013 17377.27 36.41 53936.22 88888.00 2008-01-13 19:17:40.909 013 17377.28 36.46 53936.26 88888.00 2008-01-13 19:17:41.409 013 17377.25 36.50 53936.28 88888.00 2008-01-13 19:17:41.909 013 17377.25 36.58 53936.20 88888.00 2008-01-13 19:17:42.409 013 17377.28 36.61 53936.21 88888.00 2008-01-13 19:17:42.909 013 17377.25 36.53 53936.14 88888.00 2008-01-13 19:17:43.409 013 17377.15 36.58 53936.14 88888.00 2008-01-13 19:17:43.909 013 17377.15 36.58 53936.22 88888.00 2008-01-13 19:17:44.409 013 17377.18 36.68 53936.28 88888.00 2008-01-13 19:17:44.909 013 17377.16 36.69 53936.23 88888.00 2008-01-13 19:17:45.409 013 17377.23 36.65 53936.34 88888.00 2008-01-13 19:17:45.909 013 17377.26 36.76 53936.35 88888.00 2008-01-13 19:17:46.409 013 17377.19 36.78 53936.36 88888.00 2008-01-13 19:17:46.909 013 17377.24 36.77 53936.30 88888.00 2008-01-13 19:17:47.409 013 17377.20 36.77 53936.21 88888.00 2008-01-13 19:17:47.909 013 17377.13 36.82 53936.18 88888.00 2008-01-13 19:17:48.409 013 17377.10 36.89 53936.32 88888.00 2008-01-13 19:17:48.909 013 17377.20 36.97 53936.30 88888.00 2008-01-13 19:17:49.409 013 17377.30 37.04 53936.26 88888.00 2008-01-13 19:17:49.909 013 17377.30 37.07 53936.18 88888.00 2008-01-13 19:17:50.409 013 17377.42 37.04 53936.16 88888.00 2008-01-13 19:17:50.909 013 17377.40 37.08 53936.21 88888.00 2008-01-13 19:17:51.409 013 17377.35 37.09 53936.14 88888.00 2008-01-13 19:17:51.909 013 17377.31 37.11 53936.17 88888.00 2008-01-13 19:17:52.409 013 17377.34 37.05 53936.24 88888.00 2008-01-13 19:17:52.909 013 17377.45 37.08 53936.19 88888.00 2008-01-13 19:17:53.409 013 17377.41 37.03 53936.21 88888.00 2008-01-13 19:17:53.909 013 17377.37 36.99 53936.28 88888.00 2008-01-13 19:17:54.409 013 17377.40 37.04 53936.25 88888.00 2008-01-13 19:17:54.909 013 17377.46 36.94 53936.32 88888.00 2008-01-13 19:17:55.409 013 17377.47 36.87 53936.29 88888.00 2008-01-13 19:17:55.909 013 17377.46 36.88 53936.34 88888.00 2008-01-13 19:17:56.409 013 17377.41 36.87 53936.43 88888.00 2008-01-13 19:17:56.909 013 17377.44 36.68 53936.39 88888.00 2008-01-13 19:17:57.409 013 17377.54 36.60 53936.25 88888.00 2008-01-13 19:17:57.909 013 17377.54 36.51 53936.30 88888.00 2008-01-13 19:17:58.409 013 17377.44 36.43 53936.42 88888.00 2008-01-13 19:17:58.909 013 17377.31 36.43 53936.41 88888.00 2008-01-13 19:17:59.409 013 17377.33 36.41 53936.35 88888.00 2008-01-13 19:17:59.909 013 17377.40 36.31 53936.34 88888.00 2008-01-13 19:18:00.409 013 17377.38 36.33 53936.34 88888.00 2008-01-13 19:18:00.909 013 17377.35 36.28 53936.37 88888.00 2008-01-13 19:18:01.409 013 17377.41 36.18 53936.42 88888.00 2008-01-13 19:18:01.909 013 17377.48 36.11 53936.42 88888.00 2008-01-13 19:18:02.409 013 17377.44 36.16 53936.52 88888.00 2008-01-13 19:18:02.909 013 17377.50 36.10 53936.52 88888.00 2008-01-13 19:18:03.409 013 17377.57 36.06 53936.47 88888.00 2008-01-13 19:18:03.909 013 17377.55 35.94 53936.44 88888.00 2008-01-13 19:18:04.409 013 17377.55 35.92 53936.39 88888.00 2008-01-13 19:18:04.909 013 17377.66 35.91 53936.40 88888.00 2008-01-13 19:18:05.409 013 17377.71 35.88 53936.37 88888.00 2008-01-13 19:18:05.909 013 17377.71 35.89 53936.42 88888.00 2008-01-13 19:18:06.409 013 17377.65 35.79 53936.29 88888.00 2008-01-13 19:18:06.909 013 17377.75 35.73 53936.30 88888.00 2008-01-13 19:18:07.409 013 17377.74 35.77 53936.39 88888.00 2008-01-13 19:18:07.909 013 17377.77 35.68 53936.42 88888.00 2008-01-13 19:18:08.409 013 17377.79 35.63 53936.45 88888.00 2008-01-13 19:18:08.909 013 17377.86 35.58 53936.40 88888.00 2008-01-13 19:18:09.409 013 17377.97 35.61 53936.29 88888.00 2008-01-13 19:18:09.909 013 17377.93 35.55 53936.30 88888.00 2008-01-13 19:18:10.409 013 17378.01 35.57 53936.37 88888.00 2008-01-13 19:18:10.909 013 17378.06 35.57 53936.42 88888.00 2008-01-13 19:18:11.409 013 17378.06 35.68 53936.36 88888.00 2008-01-13 19:18:11.909 013 17378.19 35.73 53936.40 88888.00 2008-01-13 19:18:12.409 013 17378.26 35.79 53936.43 88888.00 2008-01-13 19:18:12.909 013 17378.31 35.81 53936.39 88888.00 2008-01-13 19:18:13.409 013 17378.28 35.79 53936.37 88888.00 2008-01-13 19:18:13.909 013 17378.33 35.73 53936.31 88888.00 2008-01-13 19:18:14.409 013 17378.35 35.84 53936.36 88888.00 2008-01-13 19:18:14.909 013 17378.37 35.92 53936.44 88888.00 2008-01-13 19:18:15.409 013 17378.37 35.98 53936.48 88888.00 2008-01-13 19:18:15.909 013 17378.48 36.03 53936.47 88888.00 2008-01-13 19:18:16.409 013 17378.41 36.06 53936.41 88888.00 2008-01-13 19:18:16.909 013 17378.51 36.06 53936.31 88888.00 2008-01-13 19:18:17.409 013 17378.43 36.18 53936.32 88888.00 2008-01-13 19:18:17.909 013 17378.49 36.18 53936.32 88888.00 2008-01-13 19:18:18.409 013 17378.57 36.19 53936.32 88888.00 2008-01-13 19:18:18.909 013 17378.43 36.23 53936.33 88888.00 2008-01-13 19:18:19.409 013 17378.43 36.25 53936.36 88888.00 2008-01-13 19:18:19.909 013 17378.49 36.19 53936.30 88888.00 2008-01-13 19:18:20.409 013 17378.52 36.12 53936.31 88888.00 2008-01-13 19:18:20.909 013 17378.57 36.14 53936.48 88888.00 2008-01-13 19:18:21.409 013 17378.40 36.13 53936.47 88888.00 2008-01-13 19:18:21.909 013 17378.41 36.11 53936.46 88888.00 2008-01-13 19:18:22.409 013 17378.41 36.03 53936.36 88888.00 2008-01-13 19:18:22.909 013 17378.23 36.01 53936.29 88888.00 2008-01-13 19:18:23.409 013 17378.28 35.99 53936.34 88888.00 2008-01-13 19:18:23.909 013 17378.25 36.02 53936.46 88888.00 2008-01-13 19:18:24.409 013 17378.10 35.93 53936.45 88888.00 2008-01-13 19:18:24.909 013 17378.06 35.79 53936.54 88888.00 2008-01-13 19:18:25.409 013 17378.03 35.65 53936.53 88888.00 2008-01-13 19:18:25.909 013 17378.10 35.61 53936.51 88888.00 2008-01-13 19:18:26.409 013 17377.99 35.59 53936.50 88888.00 2008-01-13 19:18:26.909 013 17377.96 35.55 53936.48 88888.00 2008-01-13 19:18:27.409 013 17377.93 35.47 53936.47 88888.00 2008-01-13 19:18:27.909 013 17377.89 35.48 53936.51 88888.00 2008-01-13 19:18:28.409 013 17377.96 35.35 53936.53 88888.00 2008-01-13 19:18:28.909 013 17377.89 35.25 53936.51 88888.00 2008-01-13 19:18:29.409 013 17377.75 35.15 53936.43 88888.00 2008-01-13 19:18:29.909 013 17377.80 35.08 53936.34 88888.00 2008-01-13 19:18:30.409 013 17377.77 35.01 53936.51 88888.00 2008-01-13 19:18:30.909 013 17377.66 34.97 53936.58 88888.00 2008-01-13 19:18:31.409 013 17377.69 34.89 53936.54 88888.00 2008-01-13 19:18:31.909 013 17377.64 34.84 53936.62 88888.00 2008-01-13 19:18:32.409 013 17377.77 34.80 53936.74 88888.00 2008-01-13 19:18:32.909 013 17377.84 34.72 53936.69 88888.00 2008-01-13 19:18:33.409 013 17377.79 34.74 53936.58 88888.00 2008-01-13 19:18:33.909 013 17377.75 34.77 53936.63 88888.00 2008-01-13 19:18:34.409 013 17377.68 34.72 53936.64 88888.00 2008-01-13 19:18:34.909 013 17377.65 34.71 53936.61 88888.00 2008-01-13 19:18:35.409 013 17377.72 34.71 53936.64 88888.00 2008-01-13 19:18:35.909 013 17377.86 34.67 53936.62 88888.00 2008-01-13 19:18:36.409 013 17377.79 34.62 53936.61 88888.00 2008-01-13 19:18:36.909 013 17377.74 34.67 53936.44 88888.00 2008-01-13 19:18:37.409 013 17377.82 34.74 53936.44 88888.00 2008-01-13 19:18:37.909 013 17377.87 34.79 53936.36 88888.00 2008-01-13 19:18:38.409 013 17377.76 34.82 53936.39 88888.00 2008-01-13 19:18:38.909 013 17377.84 34.80 53936.46 88888.00 2008-01-13 19:18:39.409 013 17377.97 34.74 53936.47 88888.00 2008-01-13 19:18:39.909 013 17377.95 34.72 53936.46 88888.00 2008-01-13 19:18:40.409 013 17377.89 34.83 53936.47 88888.00 2008-01-13 19:18:40.909 013 17377.90 34.76 53936.53 88888.00 2008-01-13 19:18:41.409 013 17378.05 34.75 53936.53 88888.00 2008-01-13 19:18:41.909 013 17378.18 34.82 53936.50 88888.00 2008-01-13 19:18:42.409 013 17378.20 34.80 53936.59 88888.00 2008-01-13 19:18:42.909 013 17378.00 34.82 53936.57 88888.00 2008-01-13 19:18:43.409 013 17377.95 34.87 53936.51 88888.00 2008-01-13 19:18:43.909 013 17378.02 34.96 53936.51 88888.00 2008-01-13 19:18:44.409 013 17378.15 35.02 53936.50 88888.00 2008-01-13 19:18:44.909 013 17378.18 35.08 53936.51 88888.00 2008-01-13 19:18:45.409 013 17378.15 35.16 53936.54 88888.00 2008-01-13 19:18:45.909 013 17378.20 35.30 53936.47 88888.00 2008-01-13 19:18:46.409 013 17378.26 35.38 53936.42 88888.00 2008-01-13 19:18:46.909 013 17378.29 35.33 53936.33 88888.00 2008-01-13 19:18:47.409 013 17378.20 35.42 53936.35 88888.00 2008-01-13 19:18:47.909 013 17378.06 35.55 53936.31 88888.00 2008-01-13 19:18:48.409 013 17378.16 35.61 53936.25 88888.00 2008-01-13 19:18:48.909 013 17378.25 35.63 53936.30 88888.00 2008-01-13 19:18:49.409 013 17378.31 35.70 53936.26 88888.00 2008-01-13 19:18:49.909 013 17378.32 35.78 53936.28 88888.00 2008-01-13 19:18:50.409 013 17378.23 35.84 53936.32 88888.00 2008-01-13 19:18:50.909 013 17378.26 35.93 53936.39 88888.00 2008-01-13 19:18:51.409 013 17378.35 36.01 53936.39 88888.00 2008-01-13 19:18:51.909 013 17378.38 35.98 53936.43 88888.00 2008-01-13 19:18:52.409 013 17378.43 35.99 53936.44 88888.00 2008-01-13 19:18:52.909 013 17378.43 35.94 53936.50 88888.00 2008-01-13 19:18:53.409 013 17378.30 35.87 53936.43 88888.00 2008-01-13 19:18:53.909 013 17378.25 35.87 53936.36 88888.00 2008-01-13 19:18:54.409 013 17378.27 35.82 53936.33 88888.00 2008-01-13 19:18:54.909 013 17378.30 35.78 53936.35 88888.00 2008-01-13 19:18:55.409 013 17378.25 35.74 53936.28 88888.00 2008-01-13 19:18:55.909 013 17378.22 35.70 53936.32 88888.00 2008-01-13 19:18:56.409 013 17378.20 35.64 53936.37 88888.00 2008-01-13 19:18:56.909 013 17378.23 35.57 53936.32 88888.00 2008-01-13 19:18:57.409 013 17378.26 35.44 53936.28 88888.00 2008-01-13 19:18:57.909 013 17378.23 35.40 53936.34 88888.00 2008-01-13 19:18:58.409 013 17378.19 35.30 53936.47 88888.00 2008-01-13 19:18:58.909 013 17378.11 35.25 53936.48 88888.00 2008-01-13 19:18:59.409 013 17378.08 35.16 53936.52 88888.00 2008-01-13 19:18:59.909 013 17378.13 35.04 53936.54 88888.00 2008-01-13 19:19:00.409 013 17378.11 34.92 53936.46 88888.00 2008-01-13 19:19:00.909 013 17378.13 34.80 53936.36 88888.00 2008-01-13 19:19:01.409 013 17378.20 34.72 53936.36 88888.00 2008-01-13 19:19:01.909 013 17378.22 34.72 53936.43 88888.00 2008-01-13 19:19:02.409 013 17378.19 34.66 53936.39 88888.00 2008-01-13 19:19:02.909 013 17378.11 34.60 53936.45 88888.00 2008-01-13 19:19:03.409 013 17378.06 34.55 53936.40 88888.00 2008-01-13 19:19:03.909 013 17378.05 34.51 53936.42 88888.00 2008-01-13 19:19:04.409 013 17378.11 34.47 53936.46 88888.00 2008-01-13 19:19:04.909 013 17378.22 34.43 53936.50 88888.00 2008-01-13 19:19:05.409 013 17378.35 34.44 53936.44 88888.00 2008-01-13 19:19:05.909 013 17378.40 34.44 53936.41 88888.00 2008-01-13 19:19:06.409 013 17378.36 34.38 53936.43 88888.00 2008-01-13 19:19:06.909 013 17378.31 34.38 53936.39 88888.00 2008-01-13 19:19:07.409 013 17378.28 34.40 53936.39 88888.00 2008-01-13 19:19:07.909 013 17378.38 34.36 53936.37 88888.00 2008-01-13 19:19:08.409 013 17378.39 34.37 53936.36 88888.00 2008-01-13 19:19:08.909 013 17378.32 34.45 53936.35 88888.00 2008-01-13 19:19:09.409 013 17378.31 34.53 53936.37 88888.00 2008-01-13 19:19:09.909 013 17378.42 34.51 53936.29 88888.00 2008-01-13 19:19:10.409 013 17378.52 34.58 53936.20 88888.00 2008-01-13 19:19:10.909 013 17378.47 34.73 53936.25 88888.00 2008-01-13 19:19:11.409 013 17378.40 34.79 53936.25 88888.00 2008-01-13 19:19:11.909 013 17378.49 34.90 53936.12 88888.00 2008-01-13 19:19:12.409 013 17378.52 35.03 53936.17 88888.00 2008-01-13 19:19:12.909 013 17378.51 35.13 53936.21 88888.00 2008-01-13 19:19:13.409 013 17378.58 35.20 53936.10 88888.00 2008-01-13 19:19:13.909 013 17378.61 35.28 53935.99 88888.00 2008-01-13 19:19:14.409 013 17378.61 35.34 53936.07 88888.00 2008-01-13 19:19:14.909 013 17378.69 35.42 53936.16 88888.00 2008-01-13 19:19:15.409 013 17378.69 35.43 53936.17 88888.00 2008-01-13 19:19:15.909 013 17378.72 35.53 53936.14 88888.00 2008-01-13 19:19:16.409 013 17378.80 35.59 53936.10 88888.00 2008-01-13 19:19:16.909 013 17378.84 35.61 53936.12 88888.00 2008-01-13 19:19:17.409 013 17378.91 35.60 53936.12 88888.00 2008-01-13 19:19:17.909 013 17378.99 35.65 53936.12 88888.00 2008-01-13 19:19:18.409 013 17378.83 35.68 53936.06 88888.00 2008-01-13 19:19:18.909 013 17378.82 35.65 53936.05 88888.00 2008-01-13 19:19:19.409 013 17378.82 35.62 53936.02 88888.00 2008-01-13 19:19:19.909 013 17378.88 35.59 53935.95 88888.00 2008-01-13 19:19:20.409 013 17378.79 35.61 53936.07 88888.00 2008-01-13 19:19:20.909 013 17378.80 35.59 53936.07 88888.00 2008-01-13 19:19:21.409 013 17378.78 35.51 53935.97 88888.00 2008-01-13 19:19:21.909 013 17378.78 35.47 53935.95 88888.00 2008-01-13 19:19:22.409 013 17378.81 35.48 53936.03 88888.00 2008-01-13 19:19:22.909 013 17378.92 35.50 53936.01 88888.00 2008-01-13 19:19:23.409 013 17378.95 35.40 53936.02 88888.00 2008-01-13 19:19:23.909 013 17378.94 35.40 53936.02 88888.00 2008-01-13 19:19:24.409 013 17378.85 35.47 53936.02 88888.00 2008-01-13 19:19:24.909 013 17378.92 35.44 53936.07 88888.00 2008-01-13 19:19:25.409 013 17378.90 35.44 53936.09 88888.00 2008-01-13 19:19:25.909 013 17378.97 35.44 53935.99 88888.00 2008-01-13 19:19:26.409 013 17378.87 35.47 53936.01 88888.00 2008-01-13 19:19:26.909 013 17378.98 35.45 53936.07 88888.00 2008-01-13 19:19:27.409 013 17379.03 35.41 53936.08 88888.00 2008-01-13 19:19:27.909 013 17378.93 35.39 53936.12 88888.00 2008-01-13 19:19:28.409 013 17378.89 35.35 53936.22 88888.00 2008-01-13 19:19:28.909 013 17378.91 35.36 53936.23 88888.00 2008-01-13 19:19:29.409 013 17378.97 35.34 53936.25 88888.00 2008-01-13 19:19:29.909 013 17378.91 35.34 53936.24 88888.00 2008-01-13 19:19:30.409 013 17378.83 35.29 53936.19 88888.00 2008-01-13 19:19:30.909 013 17378.87 35.28 53936.20 88888.00 2008-01-13 19:19:31.409 013 17378.87 35.28 53936.22 88888.00 2008-01-13 19:19:31.909 013 17378.89 35.30 53936.17 88888.00 2008-01-13 19:19:32.409 013 17378.79 35.26 53936.19 88888.00 2008-01-13 19:19:32.909 013 17378.73 35.26 53936.26 88888.00 2008-01-13 19:19:33.409 013 17378.74 35.26 53936.36 88888.00 2008-01-13 19:19:33.909 013 17378.72 35.28 53936.42 88888.00 2008-01-13 19:19:34.409 013 17378.73 35.26 53936.33 88888.00 2008-01-13 19:19:34.909 013 17378.71 35.23 53936.26 88888.00 2008-01-13 19:19:35.409 013 17378.64 35.28 53936.22 88888.00 2008-01-13 19:19:35.909 013 17378.56 35.26 53936.33 88888.00 2008-01-13 19:19:36.409 013 17378.66 35.23 53936.40 88888.00 2008-01-13 19:19:36.909 013 17378.68 35.20 53936.40 88888.00 2008-01-13 19:19:37.409 013 17378.59 35.16 53936.51 88888.00 2008-01-13 19:19:37.909 013 17378.58 35.05 53936.40 88888.00 2008-01-13 19:19:38.409 013 17378.57 34.96 53936.44 88888.00 2008-01-13 19:19:38.909 013 17378.50 34.97 53936.50 88888.00 2008-01-13 19:19:39.409 013 17378.57 35.02 53936.44 88888.00 2008-01-13 19:19:39.909 013 17378.50 35.03 53936.53 88888.00 2008-01-13 19:19:40.409 013 17378.48 35.00 53936.47 88888.00 2008-01-13 19:19:40.909 013 17378.49 34.99 53936.42 88888.00 2008-01-13 19:19:41.409 013 17378.49 35.00 53936.33 88888.00 2008-01-13 19:19:41.909 013 17378.38 34.96 53936.33 88888.00 2008-01-13 19:19:42.409 013 17378.27 34.99 53936.26 88888.00 2008-01-13 19:19:42.909 013 17378.28 35.00 53936.35 88888.00 2008-01-13 19:19:43.409 013 17378.31 35.01 53936.42 88888.00 2008-01-13 19:19:43.909 013 17378.30 35.03 53936.47 88888.00 2008-01-13 19:19:44.409 013 17378.30 34.97 53936.43 88888.00 2008-01-13 19:19:44.909 013 17378.27 34.99 53936.47 88888.00 2008-01-13 19:19:45.409 013 17378.26 35.01 53936.48 88888.00 2008-01-13 19:19:45.909 013 17378.17 35.03 53936.41 88888.00 2008-01-13 19:19:46.409 013 17378.35 35.11 53936.33 88888.00 2008-01-13 19:19:46.909 013 17378.36 35.16 53936.31 88888.00 2008-01-13 19:19:47.409 013 17378.40 35.16 53936.29 88888.00 2008-01-13 19:19:47.909 013 17378.35 35.28 53936.22 88888.00 2008-01-13 19:19:48.409 013 17378.32 35.40 53936.37 88888.00 2008-01-13 19:19:48.909 013 17378.33 35.39 53936.36 88888.00 2008-01-13 19:19:49.409 013 17378.29 35.36 53936.31 88888.00 2008-01-13 19:19:49.909 013 17378.27 35.43 53936.26 88888.00 2008-01-13 19:19:50.409 013 17378.32 35.54 53936.30 88888.00 2008-01-13 19:19:50.909 013 17378.32 35.65 53936.22 88888.00 2008-01-13 19:19:51.409 013 17378.39 35.79 53936.24 88888.00 2008-01-13 19:19:51.909 013 17378.39 35.88 53936.29 88888.00 2008-01-13 19:19:52.409 013 17378.37 35.97 53936.35 88888.00 2008-01-13 19:19:52.909 013 17378.25 35.97 53936.26 88888.00 2008-01-13 19:19:53.409 013 17378.43 36.10 53936.21 88888.00 2008-01-13 19:19:53.909 013 17378.38 36.14 53936.24 88888.00 2008-01-13 19:19:54.409 013 17378.38 36.25 53936.14 88888.00 2008-01-13 19:19:54.909 013 17378.39 36.38 53936.03 88888.00 2008-01-13 19:19:55.409 013 17378.40 36.55 53936.11 88888.00 2008-01-13 19:19:55.909 013 17378.43 36.66 53936.14 88888.00 2008-01-13 19:19:56.409 013 17378.36 36.78 53936.20 88888.00 2008-01-13 19:19:56.909 013 17378.38 36.85 53936.25 88888.00 2008-01-13 19:19:57.409 013 17378.36 36.96 53936.17 88888.00 2008-01-13 19:19:57.909 013 17378.40 37.04 53936.25 88888.00 2008-01-13 19:19:58.409 013 17378.27 37.13 53936.22 88888.00 2008-01-13 19:19:58.909 013 17378.12 37.17 53936.33 88888.00 2008-01-13 19:19:59.409 013 17378.15 37.17 53936.32 88888.00 2008-01-13 19:19:59.909 013 17378.09 37.17 53936.32 88888.00 2008-01-13 19:20:00.409 013 17377.95 37.19 53936.21 88888.00 2008-01-13 19:20:00.909 013 17377.99 37.21 53936.19 88888.00 2008-01-13 19:20:01.409 013 17378.09 37.23 53936.17 88888.00 2008-01-13 19:20:01.909 013 17377.90 37.24 53936.32 88888.00 2008-01-13 19:20:02.409 013 17377.80 37.18 53936.39 88888.00 2008-01-13 19:20:02.909 013 17377.95 37.15 53936.32 88888.00 2008-01-13 19:20:03.409 013 17377.87 37.20 53936.32 88888.00 2008-01-13 19:20:03.909 013 17377.66 37.21 53936.42 88888.00 2008-01-13 19:20:04.409 013 17377.72 37.14 53936.52 88888.00 2008-01-13 19:20:04.906 013 17377.70 37.09 53936.50 88888.00 2008-01-13 19:20:05.406 013 17377.64 36.99 53936.54 88888.00 2008-01-13 19:20:05.906 013 17377.44 36.87 53936.55 88888.00 2008-01-13 19:20:06.406 013 17377.37 36.82 53936.57 88888.00 2008-01-13 19:20:06.906 013 17377.44 36.84 53936.55 88888.00 2008-01-13 19:20:07.406 013 17377.50 36.77 53936.61 88888.00 2008-01-13 19:20:07.906 013 17377.49 36.70 53936.61 88888.00 2008-01-13 19:20:08.406 013 17377.41 36.65 53936.61 88888.00 2008-01-13 19:20:08.906 013 17377.31 36.60 53936.56 88888.00 2008-01-13 19:20:09.406 013 17377.17 36.60 53936.59 88888.00 2008-01-13 19:20:09.906 013 17377.16 36.65 53936.58 88888.00 2008-01-13 19:20:10.406 013 17377.07 36.62 53936.53 88888.00 2008-01-13 19:20:10.906 013 17377.10 36.68 53936.48 88888.00 2008-01-13 19:20:11.406 013 17377.23 36.76 53936.51 88888.00 2008-01-13 19:20:11.906 013 17377.39 36.76 53936.45 88888.00 2008-01-13 19:20:12.406 013 17377.33 36.78 53936.42 88888.00 2008-01-13 19:20:12.906 013 17377.36 36.85 53936.46 88888.00 2008-01-13 19:20:13.406 013 17377.35 36.89 53936.53 88888.00 2008-01-13 19:20:13.906 013 17377.34 36.94 53936.45 88888.00 2008-01-13 19:20:14.406 013 17377.36 36.99 53936.39 88888.00 2008-01-13 19:20:14.906 013 17377.31 37.04 53936.39 88888.00 2008-01-13 19:20:15.406 013 17377.31 37.09 53936.39 88888.00 2008-01-13 19:20:15.906 013 17377.33 37.11 53936.39 88888.00 2008-01-13 19:20:16.406 013 17377.37 37.14 53936.44 88888.00 2008-01-13 19:20:16.906 013 17377.36 37.14 53936.52 88888.00 2008-01-13 19:20:17.406 013 17377.36 37.18 53936.53 88888.00 2008-01-13 19:20:17.906 013 17377.26 37.16 53936.53 88888.00 2008-01-13 19:20:18.406 013 17377.28 37.20 53936.57 88888.00 2008-01-13 19:20:18.906 013 17377.28 37.24 53936.61 88888.00 2008-01-13 19:20:19.406 013 17377.25 37.30 53936.57 88888.00 2008-01-13 19:20:19.906 013 17377.24 37.36 53936.50 88888.00 2008-01-13 19:20:20.406 013 17377.27 37.28 53936.41 88888.00 2008-01-13 19:20:20.906 013 17377.37 37.24 53936.43 88888.00 2008-01-13 19:20:21.406 013 17377.29 37.25 53936.45 88888.00 2008-01-13 19:20:21.906 013 17377.30 37.24 53936.43 88888.00 2008-01-13 19:20:22.406 013 17377.27 37.31 53936.34 88888.00 2008-01-13 19:20:22.906 013 17377.28 37.39 53936.39 88888.00 2008-01-13 19:20:23.406 013 17377.38 37.35 53936.39 88888.00 2008-01-13 19:20:23.906 013 17377.33 37.33 53936.32 88888.00 2008-01-13 19:20:24.406 013 17377.23 37.39 53936.33 88888.00 2008-01-13 19:20:24.906 013 17377.13 37.45 53936.31 88888.00 2008-01-13 19:20:25.406 013 17377.10 37.42 53936.39 88888.00 2008-01-13 19:20:25.906 013 17377.17 37.42 53936.41 88888.00 2008-01-13 19:20:26.406 013 17377.30 37.53 53936.48 88888.00 2008-01-13 19:20:26.906 013 17377.39 37.66 53936.44 88888.00 2008-01-13 19:20:27.406 013 17377.45 37.69 53936.44 88888.00 2008-01-13 19:20:27.906 013 17377.37 37.77 53936.53 88888.00 2008-01-13 19:20:28.406 013 17377.34 37.78 53936.41 88888.00 2008-01-13 19:20:28.906 013 17377.26 37.86 53936.42 88888.00 2008-01-13 19:20:29.406 013 17377.24 37.97 53936.45 88888.00 2008-01-13 19:20:29.906 013 17377.23 38.04 53936.41 88888.00 2008-01-13 19:20:30.406 013 17377.38 38.15 53936.43 88888.00 2008-01-13 19:20:30.906 013 17377.51 38.24 53936.28 88888.00 2008-01-13 19:20:31.406 013 17377.60 38.37 53936.25 88888.00 2008-01-13 19:20:31.906 013 17377.48 38.38 53936.26 88888.00 2008-01-13 19:20:32.406 013 17377.41 38.46 53936.31 88888.00 2008-01-13 19:20:32.906 013 17377.48 38.52 53936.32 88888.00 2008-01-13 19:20:33.406 013 17377.61 38.55 53936.18 88888.00 2008-01-13 19:20:33.906 013 17377.55 38.53 53936.16 88888.00 2008-01-13 19:20:34.406 013 17377.46 38.51 53936.07 88888.00 2008-01-13 19:20:34.906 013 17377.36 38.48 53936.02 88888.00 2008-01-13 19:20:35.406 013 17377.30 38.46 53936.10 88888.00 2008-01-13 19:20:35.906 013 17377.40 38.46 53936.30 88888.00 2008-01-13 19:20:36.406 013 17377.39 38.44 53936.44 88888.00 2008-01-13 19:20:36.906 013 17377.20 38.44 53936.44 88888.00 2008-01-13 19:20:37.406 013 17377.03 38.40 53936.43 88888.00 2008-01-13 19:20:37.906 013 17377.21 38.37 53936.41 88888.00 2008-01-13 19:20:38.406 013 17377.23 38.35 53936.39 88888.00 2008-01-13 19:20:38.906 013 17377.10 38.23 53936.34 88888.00 2008-01-13 19:20:39.406 013 17377.10 38.17 53936.42 88888.00 2008-01-13 19:20:39.906 013 17377.05 38.04 53936.52 88888.00 2008-01-13 19:20:40.406 013 17376.90 38.05 53936.51 88888.00 2008-01-13 19:20:40.906 013 17376.88 38.04 53936.43 88888.00 2008-01-13 19:20:41.406 013 17376.75 37.92 53936.40 88888.00 2008-01-13 19:20:41.906 013 17376.73 37.74 53936.40 88888.00 2008-01-13 19:20:42.406 013 17376.84 37.62 53936.44 88888.00 2008-01-13 19:20:42.906 013 17376.69 37.67 53936.50 88888.00 2008-01-13 19:20:43.406 013 17376.72 37.70 53936.56 88888.00 2008-01-13 19:20:43.906 013 17376.72 37.57 53936.57 88888.00 2008-01-13 19:20:44.406 013 17376.53 37.46 53936.50 88888.00 2008-01-13 19:20:44.906 013 17376.56 37.46 53936.46 88888.00 2008-01-13 19:20:45.406 013 17376.49 37.38 53936.50 88888.00 2008-01-13 19:20:45.906 013 17376.55 37.29 53936.56 88888.00 2008-01-13 19:20:46.406 013 17376.47 37.23 53936.56 88888.00 2008-01-13 19:20:46.906 013 17376.42 37.21 53936.56 88888.00 2008-01-13 19:20:47.406 013 17376.31 37.14 53936.59 88888.00 2008-01-13 19:20:47.906 013 17376.32 37.07 53936.59 88888.00 2008-01-13 19:20:48.406 013 17376.34 37.04 53936.64 88888.00 2008-01-13 19:20:48.906 013 17376.37 36.98 53936.61 88888.00 2008-01-13 19:20:49.406 013 17376.42 36.92 53936.69 88888.00 2008-01-13 19:20:49.906 013 17376.46 36.90 53936.73 88888.00 2008-01-13 19:20:50.406 013 17376.48 37.00 53936.67 88888.00 2008-01-13 19:20:50.906 013 17376.37 37.01 53936.65 88888.00 2008-01-13 19:20:51.406 013 17376.48 36.94 53936.74 88888.00 2008-01-13 19:20:51.906 013 17376.52 36.91 53936.80 88888.00 2008-01-13 19:20:52.406 013 17376.53 36.92 53936.74 88888.00 2008-01-13 19:20:52.906 013 17376.49 36.99 53936.73 88888.00 2008-01-13 19:20:53.406 013 17376.58 37.07 53936.70 88888.00 2008-01-13 19:20:53.906 013 17376.67 37.10 53936.75 88888.00 2008-01-13 19:20:54.406 013 17376.68 37.10 53936.66 88888.00 2008-01-13 19:20:54.906 013 17376.68 37.17 53936.57 88888.00 2008-01-13 19:20:55.406 013 17376.65 37.26 53936.55 88888.00 2008-01-13 19:20:55.906 013 17376.67 37.30 53936.63 88888.00 2008-01-13 19:20:56.406 013 17376.65 37.34 53936.57 88888.00 2008-01-13 19:20:56.906 013 17376.63 37.46 53936.53 88888.00 2008-01-13 19:20:57.406 013 17376.77 37.58 53936.46 88888.00 2008-01-13 19:20:57.906 013 17376.73 37.62 53936.54 88888.00 2008-01-13 19:20:58.406 013 17376.76 37.59 53936.56 88888.00 2008-01-13 19:20:58.906 013 17376.78 37.70 53936.52 88888.00 2008-01-13 19:20:59.406 013 17376.76 37.77 53936.47 88888.00 2008-01-13 19:20:59.906 013 17376.76 37.85 53936.51 88888.00 2008-01-13 19:21:00.406 013 17376.75 37.89 53936.47 88888.00 2008-01-13 19:21:00.906 013 17376.68 37.93 53936.46 88888.00 2008-01-13 19:21:01.406 013 17376.75 37.97 53936.46 88888.00 2008-01-13 19:21:01.906 013 17376.72 38.05 53936.45 88888.00 2008-01-13 19:21:02.406 013 17376.68 38.05 53936.40 88888.00 2008-01-13 19:21:02.906 013 17376.62 38.04 53936.43 88888.00 2008-01-13 19:21:03.406 013 17376.55 37.99 53936.43 88888.00 2008-01-13 19:21:03.906 013 17376.54 37.98 53936.33 88888.00 2008-01-13 19:21:04.406 013 17376.65 37.93 53936.42 88888.00 2008-01-13 19:21:04.906 013 17376.68 37.87 53936.40 88888.00 2008-01-13 19:21:05.406 013 17376.64 37.83 53936.44 88888.00 2008-01-13 19:21:05.906 013 17376.63 37.78 53936.47 88888.00 2008-01-13 19:21:06.406 013 17376.56 37.70 53936.55 88888.00 2008-01-13 19:21:06.906 013 17376.45 37.70 53936.64 88888.00 2008-01-13 19:21:07.406 013 17376.45 37.65 53936.58 88888.00 2008-01-13 19:21:07.906 013 17376.53 37.56 53936.61 88888.00 2008-01-13 19:21:08.406 013 17376.50 37.47 53936.74 88888.00 2008-01-13 19:21:08.906 013 17376.46 37.30 53936.69 88888.00 2008-01-13 19:21:09.406 013 17376.33 37.20 53936.67 88888.00 2008-01-13 19:21:09.906 013 17376.31 37.13 53936.57 88888.00 2008-01-13 19:21:10.406 013 17376.25 37.06 53936.56 88888.00 2008-01-13 19:21:10.906 013 17376.14 36.97 53936.59 88888.00 2008-01-13 19:21:11.406 013 17376.05 36.94 53936.62 88888.00 2008-01-13 19:21:11.906 013 17376.09 36.90 53936.51 88888.00 2008-01-13 19:21:12.406 013 17376.02 36.82 53936.51 88888.00 2008-01-13 19:21:12.906 013 17376.08 36.75 53936.64 88888.00 2008-01-13 19:21:13.406 013 17375.99 36.72 53936.69 88888.00 2008-01-13 19:21:13.906 013 17375.91 36.65 53936.74 88888.00 2008-01-13 19:21:14.406 013 17375.93 36.67 53936.73 88888.00 2008-01-13 19:21:14.906 013 17375.88 36.67 53936.84 88888.00 2008-01-13 19:21:15.406 013 17375.82 36.61 53936.76 88888.00 2008-01-13 19:21:15.906 013 17375.86 36.71 53936.66 88888.00 2008-01-13 19:21:16.406 013 17375.76 36.79 53936.57 88888.00 2008-01-13 19:21:16.906 013 17375.81 36.81 53936.61 88888.00 2008-01-13 19:21:17.406 013 17375.85 36.82 53936.65 88888.00 2008-01-13 19:21:17.906 013 17375.66 36.84 53936.62 88888.00 2008-01-13 19:21:18.406 013 17375.77 36.85 53936.62 88888.00 2008-01-13 19:21:18.906 013 17375.74 36.89 53936.59 88888.00 2008-01-13 19:21:19.406 013 17375.92 36.89 53936.62 88888.00 2008-01-13 19:21:19.906 013 17375.99 36.90 53936.59 88888.00 2008-01-13 19:21:20.406 013 17375.92 36.94 53936.55 88888.00 2008-01-13 19:21:20.906 013 17375.95 36.96 53936.58 88888.00 2008-01-13 19:21:21.406 013 17375.96 37.10 53936.55 88888.00 2008-01-13 19:21:21.906 013 17375.99 37.13 53936.46 88888.00 2008-01-13 19:21:22.406 013 17376.03 37.10 53936.50 88888.00 2008-01-13 19:21:22.906 013 17375.95 37.11 53936.44 88888.00 2008-01-13 19:21:23.406 013 17375.89 37.13 53936.42 88888.00 2008-01-13 19:21:23.906 013 17376.07 37.14 53936.30 88888.00 2008-01-13 19:21:24.406 013 17376.13 37.13 53936.26 88888.00 2008-01-13 19:21:24.906 013 17376.11 37.19 53936.29 88888.00 2008-01-13 19:21:25.406 013 17376.21 37.15 53936.33 88888.00 2008-01-13 19:21:25.906 013 17376.16 37.21 53936.25 88888.00 2008-01-13 19:21:26.406 013 17376.19 37.23 53936.19 88888.00 2008-01-13 19:21:26.906 013 17376.22 37.33 53936.25 88888.00 2008-01-13 19:21:27.406 013 17376.24 37.28 53936.28 88888.00 2008-01-13 19:21:27.906 013 17376.37 37.34 53936.18 88888.00 2008-01-13 19:21:28.406 013 17376.46 37.43 53936.19 88888.00 2008-01-13 19:21:28.906 013 17376.45 37.54 53936.24 88888.00 2008-01-13 19:21:29.406 013 17376.54 37.62 53936.21 88888.00 2008-01-13 19:21:29.906 013 17376.63 37.59 53936.31 88888.00 2008-01-13 19:21:30.406 013 17376.66 37.70 53936.40 88888.00 2008-01-13 19:21:30.906 013 17376.58 37.73 53936.39 88888.00 2008-01-13 19:21:31.406 013 17376.64 37.85 53936.26 88888.00 2008-01-13 19:21:31.906 013 17376.70 37.94 53936.22 88888.00 2008-01-13 19:21:32.406 013 17376.73 38.02 53936.22 88888.00 2008-01-13 19:21:32.906 013 17376.74 38.11 53936.23 88888.00 2008-01-13 19:21:33.406 013 17376.82 38.11 53936.17 88888.00 2008-01-13 19:21:33.906 013 17376.83 38.28 53936.07 88888.00 2008-01-13 19:21:34.406 013 17376.84 38.34 53936.17 88888.00 2008-01-13 19:21:34.906 013 17376.85 38.33 53936.25 88888.00 2008-01-13 19:21:35.406 013 17376.85 38.38 53936.24 88888.00 2008-01-13 19:21:35.906 013 17376.87 38.43 53936.18 88888.00 2008-01-13 19:21:36.406 013 17376.84 38.52 53936.19 88888.00 2008-01-13 19:21:36.906 013 17376.88 38.52 53936.13 88888.00 2008-01-13 19:21:37.406 013 17376.98 38.48 53936.03 88888.00 2008-01-13 19:21:37.906 013 17376.93 38.54 53936.01 88888.00 2008-01-13 19:21:38.406 013 17376.83 38.58 53936.10 88888.00 2008-01-13 19:21:38.906 013 17376.83 38.51 53936.17 88888.00 2008-01-13 19:21:39.406 013 17376.83 38.42 53936.13 88888.00 2008-01-13 19:21:39.906 013 17376.78 38.38 53936.12 88888.00 2008-01-13 19:21:40.406 013 17376.89 38.28 53936.07 88888.00 2008-01-13 19:21:40.906 013 17376.94 38.19 53936.10 88888.00 2008-01-13 19:21:41.406 013 17376.87 38.13 53936.21 88888.00 2008-01-13 19:21:41.906 013 17376.87 38.06 53936.23 88888.00 2008-01-13 19:21:42.406 013 17376.88 38.01 53936.23 88888.00 2008-01-13 19:21:42.906 013 17376.82 37.96 53936.30 88888.00 2008-01-13 19:21:43.406 013 17376.80 37.78 53936.34 88888.00 2008-01-13 19:21:43.906 013 17376.72 37.62 53936.34 88888.00 2008-01-13 19:21:44.406 013 17376.65 37.52 53936.35 88888.00 2008-01-13 19:21:44.906 013 17376.60 37.38 53936.28 88888.00 2008-01-13 19:21:45.406 013 17376.63 37.34 53936.25 88888.00 2008-01-13 19:21:45.906 013 17376.62 37.30 53936.34 88888.00 2008-01-13 19:21:46.406 013 17376.62 37.25 53936.31 88888.00 2008-01-13 19:21:46.906 013 17376.73 37.27 53936.23 88888.00 2008-01-13 19:21:47.406 013 17376.79 37.36 53936.21 88888.00 2008-01-13 19:21:47.906 013 17376.87 37.42 53936.22 88888.00 2008-01-13 19:21:48.406 013 17376.99 37.48 53936.17 88888.00 2008-01-13 19:21:48.906 013 17376.98 37.55 53936.06 88888.00 2008-01-13 19:21:49.406 013 17377.01 37.64 53936.01 88888.00 2008-01-13 19:21:49.906 013 17377.09 37.81 53936.01 88888.00 2008-01-13 19:21:50.406 013 17377.10 37.87 53936.03 88888.00 2008-01-13 19:21:50.906 013 17377.24 37.94 53935.95 88888.00 2008-01-13 19:21:51.406 013 17377.35 38.09 53935.91 88888.00 2008-01-13 19:21:51.906 013 17377.47 38.28 53935.97 88888.00 2008-01-13 19:21:52.406 013 17377.54 38.42 53935.92 88888.00 2008-01-13 19:21:52.906 013 17377.58 38.48 53935.85 88888.00 2008-01-13 19:21:53.406 013 17377.64 38.54 53935.78 88888.00 2008-01-13 19:21:53.906 013 17377.69 38.75 53935.83 88888.00 2008-01-13 19:21:54.406 013 17377.78 38.87 53935.87 88888.00 2008-01-13 19:21:54.906 013 17377.82 39.11 53935.84 88888.00 2008-01-13 19:21:55.406 013 17377.88 39.32 53935.73 88888.00 2008-01-13 19:21:55.906 013 17377.98 39.34 53935.70 88888.00 2008-01-13 19:21:56.406 013 17377.99 39.43 53935.73 88888.00 2008-01-13 19:21:56.906 013 17378.01 39.54 53935.66 88888.00 2008-01-13 19:21:57.406 013 17378.15 39.53 53935.51 88888.00 2008-01-13 19:21:57.906 013 17378.16 39.62 53935.53 88888.00 2008-01-13 19:21:58.406 013 17378.12 39.75 53935.56 88888.00 2008-01-13 19:21:58.906 013 17378.07 39.68 53935.61 88888.00 2008-01-13 19:21:59.406 013 17377.99 39.65 53935.61 88888.00 2008-01-13 19:21:59.906 013 17377.97 39.64 53935.64 88888.00 2008-01-13 19:22:00.406 013 17377.95 39.59 53935.64 88888.00 2008-01-13 19:22:00.906 013 17377.98 39.54 53935.66 88888.00 2008-01-13 19:22:01.406 013 17378.09 39.40 53935.74 88888.00 2008-01-13 19:22:01.906 013 17378.13 39.42 53935.69 88888.00 2008-01-13 19:22:02.406 013 17378.03 39.36 53935.55 88888.00 2008-01-13 19:22:02.906 013 17377.88 39.36 53935.58 88888.00 2008-01-13 19:22:03.406 013 17377.90 39.32 53935.65 88888.00 2008-01-13 19:22:03.906 013 17377.98 39.31 53935.76 88888.00 2008-01-13 19:22:04.406 013 17378.03 39.26 53935.79 88888.00 2008-01-13 19:22:04.906 013 17378.01 39.14 53935.73 88888.00 2008-01-13 19:22:05.406 013 17377.92 39.09 53935.72 88888.00 2008-01-13 19:22:05.906 013 17377.96 39.00 53935.81 88888.00 2008-01-13 19:22:06.406 013 17377.90 38.92 53935.89 88888.00 2008-01-13 19:22:06.906 013 17377.90 38.80 53935.95 88888.00 2008-01-13 19:22:07.406 013 17377.81 38.76 53935.94 88888.00 2008-01-13 19:22:07.906 013 17377.81 38.80 53935.86 88888.00 2008-01-13 19:22:08.406 013 17377.84 38.77 53935.75 88888.00 2008-01-13 19:22:08.906 013 17377.82 38.63 53935.75 88888.00 2008-01-13 19:22:09.406 013 17377.90 38.57 53935.83 88888.00 2008-01-13 19:22:09.906 013 17377.82 38.63 53935.84 88888.00 2008-01-13 19:22:10.406 013 17377.78 38.58 53935.97 88888.00 2008-01-13 19:22:10.906 013 17377.89 38.62 53935.87 88888.00 2008-01-13 19:22:11.406 013 17377.91 38.65 53935.87 88888.00 2008-01-13 19:22:11.906 013 17377.92 38.73 53935.90 88888.00 2008-01-13 19:22:12.406 013 17377.87 38.74 53935.94 88888.00 2008-01-13 19:22:12.906 013 17377.90 38.76 53935.88 88888.00 2008-01-13 19:22:13.406 013 17377.86 38.81 53935.92 88888.00 2008-01-13 19:22:13.906 013 17377.85 38.90 53935.98 88888.00 2008-01-13 19:22:14.406 013 17377.85 38.95 53935.95 88888.00 2008-01-13 19:22:14.906 013 17377.85 39.04 53935.86 88888.00 2008-01-13 19:22:15.406 013 17377.97 39.16 53935.89 88888.00 2008-01-13 19:22:15.906 013 17377.97 39.30 53935.94 88888.00 2008-01-13 19:22:16.406 013 17378.02 39.48 53935.99 88888.00 2008-01-13 19:22:16.906 013 17378.10 39.47 53936.06 88888.00 2008-01-13 19:22:17.406 013 17378.07 39.67 53935.98 88888.00 2008-01-13 19:22:17.906 013 17378.16 39.83 53935.96 88888.00 2008-01-13 19:22:18.406 013 17378.20 39.87 53935.96 88888.00 2008-01-13 19:22:18.906 013 17378.19 39.96 53935.97 88888.00 2008-01-13 19:22:19.406 013 17378.27 40.08 53935.99 88888.00 2008-01-13 19:22:19.906 013 17378.28 40.18 53935.88 88888.00 2008-01-13 19:22:20.406 013 17378.25 40.32 53935.86 88888.00 2008-01-13 19:22:20.906 013 17378.37 40.40 53935.81 88888.00 2008-01-13 19:22:21.406 013 17378.43 40.43 53935.79 88888.00 2008-01-13 19:22:21.906 013 17378.48 40.53 53935.81 88888.00 2008-01-13 19:22:22.406 013 17378.52 40.57 53935.77 88888.00 2008-01-13 19:22:22.906 013 17378.48 40.57 53935.83 88888.00 2008-01-13 19:22:23.406 013 17378.39 40.60 53935.87 88888.00 2008-01-13 19:22:23.906 013 17378.39 40.65 53935.89 88888.00 2008-01-13 19:22:24.406 013 17378.39 40.69 53935.79 88888.00 2008-01-13 19:22:24.906 013 17378.43 40.68 53935.77 88888.00 2008-01-13 19:22:25.406 013 17378.44 40.66 53935.87 88888.00 2008-01-13 19:22:25.906 013 17378.38 40.66 53935.88 88888.00 2008-01-13 19:22:26.406 013 17378.35 40.65 53935.76 88888.00 2008-01-13 19:22:26.906 013 17378.32 40.64 53935.77 88888.00 2008-01-13 19:22:27.406 013 17378.30 40.56 53935.73 88888.00 2008-01-13 19:22:27.906 013 17378.26 40.53 53935.70 88888.00 2008-01-13 19:22:28.406 013 17378.19 40.52 53935.76 88888.00 2008-01-13 19:22:28.906 013 17378.31 40.47 53935.78 88888.00 2008-01-13 19:22:29.406 013 17378.31 40.38 53935.81 88888.00 2008-01-13 19:22:29.906 013 17378.27 40.33 53935.79 88888.00 2008-01-13 19:22:30.406 013 17378.26 40.27 53935.85 88888.00 2008-01-13 19:22:30.906 013 17378.23 40.25 53935.94 88888.00 2008-01-13 19:22:31.406 013 17378.28 40.19 53935.88 88888.00 2008-01-13 19:22:31.906 013 17378.23 40.10 53935.95 88888.00 2008-01-13 19:22:32.406 013 17378.18 40.07 53936.05 88888.00 2008-01-13 19:22:32.906 013 17378.19 39.98 53936.05 88888.00 2008-01-13 19:22:33.406 013 17378.13 39.90 53936.07 88888.00 2008-01-13 19:22:33.906 013 17378.07 39.80 53936.08 88888.00 2008-01-13 19:22:34.406 013 17378.10 39.71 53936.19 88888.00 2008-01-13 19:22:34.906 013 17378.12 39.65 53936.22 88888.00 2008-01-13 19:22:35.406 013 17378.13 39.68 53936.16 88888.00 2008-01-13 19:22:35.906 013 17378.12 39.64 53936.12 88888.00 2008-01-13 19:22:36.406 013 17378.16 39.64 53936.07 88888.00 2008-01-13 19:22:36.906 013 17378.13 39.60 53936.13 88888.00 2008-01-13 19:22:37.406 013 17378.17 39.53 53936.18 88888.00 2008-01-13 19:22:37.906 013 17378.20 39.62 53936.20 88888.00 2008-01-13 19:22:38.406 013 17378.25 39.67 53936.26 88888.00 2008-01-13 19:22:38.906 013 17378.26 39.74 53936.21 88888.00 2008-01-13 19:22:39.406 013 17378.23 39.75 53936.12 88888.00 2008-01-13 19:22:39.906 013 17378.43 39.80 53936.03 88888.00 2008-01-13 19:22:40.406 013 17378.51 39.89 53935.98 88888.00 2008-01-13 19:22:40.906 013 17378.46 39.86 53935.91 88888.00 2008-01-13 19:22:41.406 013 17378.41 39.80 53935.94 88888.00 2008-01-13 19:22:41.906 013 17378.46 39.86 53936.00 88888.00 2008-01-13 19:22:42.406 013 17378.50 39.92 53936.07 88888.00 2008-01-13 19:22:42.906 013 17378.47 40.04 53936.09 88888.00 2008-01-13 19:22:43.406 013 17378.48 40.07 53936.03 88888.00 2008-01-13 19:22:43.906 013 17378.49 40.09 53935.99 88888.00 2008-01-13 19:22:44.406 013 17378.53 40.10 53936.06 88888.00 2008-01-13 19:22:44.906 013 17378.59 40.09 53936.00 88888.00 2008-01-13 19:22:45.406 013 17378.61 40.14 53936.02 88888.00 2008-01-13 19:22:45.906 013 17378.52 40.22 53936.02 88888.00 2008-01-13 19:22:46.406 013 17378.52 40.19 53936.06 88888.00 2008-01-13 19:22:46.906 013 17378.46 40.21 53936.13 88888.00 2008-01-13 19:22:47.406 013 17378.52 40.17 53936.16 88888.00 2008-01-13 19:22:47.906 013 17378.56 40.17 53936.11 88888.00 2008-01-13 19:22:48.406 013 17378.52 40.17 53936.06 88888.00 2008-01-13 19:22:48.906 013 17378.50 40.20 53936.05 88888.00 2008-01-13 19:22:49.406 013 17378.52 40.13 53936.11 88888.00 2008-01-13 19:22:49.906 013 17378.50 40.04 53936.07 88888.00 2008-01-13 19:22:50.406 013 17378.47 39.96 53936.10 88888.00 2008-01-13 19:22:50.906 013 17378.43 39.82 53936.13 88888.00 2008-01-13 19:22:51.406 013 17378.47 39.72 53936.08 88888.00 2008-01-13 19:22:51.906 013 17378.46 39.71 53936.08 88888.00 2008-01-13 19:22:52.406 013 17378.46 39.67 53936.07 88888.00 2008-01-13 19:22:52.906 013 17378.51 39.60 53936.11 88888.00 2008-01-13 19:22:53.406 013 17378.43 39.48 53936.03 88888.00 2008-01-13 19:22:53.906 013 17378.39 39.40 53936.09 88888.00 2008-01-13 19:22:54.406 013 17378.38 39.24 53936.17 88888.00 2008-01-13 19:22:54.906 013 17378.43 39.16 53936.07 88888.00 2008-01-13 19:22:55.406 013 17378.49 39.12 53936.13 88888.00 2008-01-13 19:22:55.906 013 17378.50 39.02 53936.25 88888.00 2008-01-13 19:22:56.406 013 17378.49 38.87 53936.32 88888.00 2008-01-13 19:22:56.906 013 17378.48 38.85 53936.33 88888.00 2008-01-13 19:22:57.406 013 17378.40 38.82 53936.34 88888.00 2008-01-13 19:22:57.906 013 17378.40 38.73 53936.33 88888.00 2008-01-13 19:22:58.406 013 17378.43 38.66 53936.30 88888.00 2008-01-13 19:22:58.906 013 17378.50 38.64 53936.31 88888.00 2008-01-13 19:22:59.406 013 17378.47 38.53 53936.33 88888.00 2008-01-13 19:22:59.906 013 17378.51 38.53 53936.29 88888.00 2008-01-13 19:23:00.406 013 17378.62 38.62 53936.22 88888.00 2008-01-13 19:23:00.906 013 17378.68 38.58 53936.18 88888.00 2008-01-13 19:23:01.406 013 17378.70 38.55 53936.19 88888.00 2008-01-13 19:23:01.906 013 17378.76 38.61 53936.09 88888.00 2008-01-13 19:23:02.406 013 17378.79 38.69 53936.12 88888.00 2008-01-13 19:23:02.906 013 17378.85 38.70 53936.19 88888.00 2008-01-13 19:23:03.406 013 17378.92 38.72 53936.12 88888.00 2008-01-13 19:23:03.906 013 17378.94 38.80 53936.03 88888.00 2008-01-13 19:23:04.406 013 17378.98 38.84 53935.95 88888.00 2008-01-13 19:23:04.906 013 17379.00 38.91 53936.05 88888.00 2008-01-13 19:23:05.406 013 17379.02 38.99 53936.07 88888.00 2008-01-13 19:23:05.906 013 17379.05 39.09 53936.11 88888.00 2008-01-13 19:23:06.406 013 17379.09 39.15 53936.06 88888.00 2008-01-13 19:23:06.906 013 17379.15 39.21 53936.02 88888.00 2008-01-13 19:23:07.406 013 17379.19 39.26 53936.11 88888.00 2008-01-13 19:23:07.906 013 17379.19 39.36 53936.09 88888.00 2008-01-13 19:23:08.406 013 17379.20 39.36 53936.09 88888.00 2008-01-13 19:23:08.906 013 17379.27 39.33 53936.05 88888.00 2008-01-13 19:23:09.406 013 17379.22 39.33 53936.05 88888.00 2008-01-13 19:23:09.906 013 17379.27 39.40 53935.97 88888.00 2008-01-13 19:23:10.406 013 17379.17 39.45 53935.97 88888.00 2008-01-13 19:23:10.906 013 17379.19 39.42 53935.99 88888.00 2008-01-13 19:23:11.406 013 17379.25 39.42 53936.02 88888.00 2008-01-13 19:23:11.906 013 17379.24 39.43 53935.99 88888.00 2008-01-13 19:23:12.406 013 17379.19 39.33 53936.02 88888.00 2008-01-13 19:23:12.906 013 17379.20 39.22 53936.05 88888.00 2008-01-13 19:23:13.406 013 17379.21 39.18 53936.03 88888.00 2008-01-13 19:23:13.906 013 17379.08 39.11 53935.99 88888.00 2008-01-13 19:23:14.406 013 17379.02 39.03 53935.99 88888.00 2008-01-13 19:23:14.906 013 17379.00 38.87 53936.06 88888.00 2008-01-13 19:23:15.406 013 17379.04 38.69 53936.20 88888.00 2008-01-13 19:23:15.906 013 17379.01 38.70 53936.22 88888.00 2008-01-13 19:23:16.406 013 17378.99 38.61 53936.21 88888.00 2008-01-13 19:23:16.906 013 17378.88 38.50 53936.24 88888.00 2008-01-13 19:23:17.406 013 17378.82 38.36 53936.24 88888.00 2008-01-13 19:23:17.906 013 17378.92 38.22 53936.22 88888.00 2008-01-13 19:23:18.406 013 17378.89 38.07 53936.21 88888.00 2008-01-13 19:23:18.906 013 17378.83 37.99 53936.21 88888.00 2008-01-13 19:23:19.406 013 17378.79 37.86 53936.25 88888.00 2008-01-13 19:23:19.906 013 17378.76 37.72 53936.31 88888.00 2008-01-13 19:23:20.406 013 17378.76 37.60 53936.30 88888.00 2008-01-13 19:23:20.906 013 17378.79 37.48 53936.29 88888.00 2008-01-13 19:23:21.406 013 17378.72 37.42 53936.19 88888.00 2008-01-13 19:23:21.906 013 17378.77 37.29 53936.16 88888.00 2008-01-13 19:23:22.406 013 17378.83 37.26 53936.21 88888.00 2008-01-13 19:23:22.906 013 17378.88 37.15 53936.29 88888.00 2008-01-13 19:23:23.406 013 17378.83 37.07 53936.30 88888.00 2008-01-13 19:23:23.906 013 17378.88 37.05 53936.30 88888.00 2008-01-13 19:23:24.406 013 17378.97 37.04 53936.22 88888.00 2008-01-13 19:23:24.903 013 17378.98 37.05 53936.19 88888.00 2008-01-13 19:23:25.403 013 17379.03 37.04 53936.22 88888.00 2008-01-13 19:23:25.903 013 17379.12 37.06 53936.26 88888.00 2008-01-13 19:23:26.403 013 17379.13 37.10 53936.19 88888.00 2008-01-13 19:23:26.903 013 17379.19 37.11 53936.20 88888.00 2008-01-13 19:23:27.403 013 17379.22 37.23 53936.17 88888.00 2008-01-13 19:23:27.903 013 17379.21 37.29 53936.07 88888.00 2008-01-13 19:23:28.403 013 17379.25 37.30 53936.22 88888.00 2008-01-13 19:23:28.903 013 17379.42 37.39 53936.21 88888.00 2008-01-13 19:23:29.403 013 17379.44 37.45 53936.13 88888.00 2008-01-13 19:23:29.903 013 17379.50 37.56 53936.12 88888.00 2008-01-13 19:23:30.403 013 17379.51 37.63 53936.07 88888.00 2008-01-13 19:23:30.903 013 17379.50 37.66 53936.00 88888.00 2008-01-13 19:23:31.403 013 17379.53 37.78 53936.03 88888.00 2008-01-13 19:23:31.903 013 17379.59 37.84 53936.02 88888.00 2008-01-13 19:23:32.403 013 17379.60 37.92 53936.03 88888.00 2008-01-13 19:23:32.903 013 17379.65 37.96 53936.00 88888.00 2008-01-13 19:23:33.403 013 17379.75 38.04 53936.00 88888.00 2008-01-13 19:23:33.903 013 17379.78 38.13 53935.86 88888.00 2008-01-13 19:23:34.403 013 17379.80 38.13 53935.77 88888.00 2008-01-13 19:23:34.903 013 17379.78 38.15 53935.87 88888.00 2008-01-13 19:23:35.403 013 17379.73 38.16 53935.91 88888.00 2008-01-13 19:23:35.903 013 17379.75 38.14 53935.90 88888.00 2008-01-13 19:23:36.403 013 17379.76 38.14 53935.84 88888.00 2008-01-13 19:23:36.903 013 17379.72 38.18 53935.76 88888.00 2008-01-13 19:23:37.403 013 17379.70 38.15 53935.87 88888.00 2008-01-13 19:23:37.903 013 17379.65 38.06 53935.88 88888.00 2008-01-13 19:23:38.403 013 17379.63 38.02 53935.95 88888.00 2008-01-13 19:23:38.903 013 17379.69 38.02 53935.91 88888.00 2008-01-13 19:23:39.403 013 17379.72 38.05 53935.91 88888.00 2008-01-13 19:23:39.903 013 17379.70 37.97 53935.94 88888.00 2008-01-13 19:23:40.403 013 17379.69 37.91 53935.96 88888.00 2008-01-13 19:23:40.903 013 17379.69 37.86 53936.00 88888.00 2008-01-13 19:23:41.403 013 17379.66 37.81 53935.92 88888.00 2008-01-13 19:23:41.903 013 17379.68 37.75 53935.91 88888.00 2008-01-13 19:23:42.403 013 17379.81 37.76 53935.86 88888.00 2008-01-13 19:23:42.903 013 17379.87 37.68 53935.94 88888.00 2008-01-13 19:23:43.403 013 17379.86 37.59 53936.00 88888.00 2008-01-13 19:23:43.903 013 17379.70 37.57 53935.91 88888.00 2008-01-13 19:23:44.403 013 17379.70 37.54 53935.96 88888.00 2008-01-13 19:23:44.903 013 17379.70 37.53 53936.00 88888.00 2008-01-13 19:23:45.403 013 17379.69 37.48 53936.03 88888.00 2008-01-13 19:23:45.903 013 17379.73 37.47 53935.97 88888.00 2008-01-13 19:23:46.403 013 17379.75 37.42 53935.92 88888.00 2008-01-13 19:23:46.903 013 17379.80 37.43 53935.98 88888.00 2008-01-13 19:23:47.403 013 17379.81 37.52 53936.08 88888.00 2008-01-13 19:23:47.903 013 17379.82 37.43 53936.03 88888.00 2008-01-13 19:23:48.403 013 17379.83 37.38 53936.10 88888.00 2008-01-13 19:23:48.903 013 17379.73 37.35 53936.12 88888.00 2008-01-13 19:23:49.403 013 17379.68 37.30 53936.14 88888.00 2008-01-13 19:23:49.903 013 17379.74 37.30 53936.12 88888.00 2008-01-13 19:23:50.403 013 17379.80 37.35 53936.08 88888.00 2008-01-13 19:23:50.903 013 17379.85 37.39 53935.98 88888.00 2008-01-13 19:23:51.403 013 17379.94 37.35 53935.94 88888.00 2008-01-13 19:23:51.903 013 17380.00 37.31 53935.98 88888.00 2008-01-13 19:23:52.403 013 17379.94 37.36 53935.99 88888.00 2008-01-13 19:23:52.903 013 17379.89 37.39 53935.98 88888.00 2008-01-13 19:23:53.403 013 17379.90 37.34 53935.95 88888.00 2008-01-13 19:23:53.903 013 17379.92 37.33 53935.95 88888.00 2008-01-13 19:23:54.403 013 17379.97 37.35 53935.94 88888.00 2008-01-13 19:23:54.903 013 17379.97 37.39 53935.91 88888.00 2008-01-13 19:23:55.403 013 17379.97 37.44 53935.97 88888.00 2008-01-13 19:23:55.903 013 17380.04 37.53 53935.95 88888.00 2008-01-13 19:23:56.403 013 17379.99 37.56 53935.90 88888.00 2008-01-13 19:23:56.903 013 17379.97 37.54 53935.89 88888.00 2008-01-13 19:23:57.403 013 17380.03 37.59 53935.90 88888.00 2008-01-13 19:23:57.903 013 17380.01 37.55 53935.76 88888.00 2008-01-13 19:23:58.403 013 17380.13 37.54 53935.77 88888.00 2008-01-13 19:23:58.903 013 17380.17 37.50 53935.87 88888.00 2008-01-13 19:23:59.403 013 17380.14 37.54 53935.96 88888.00 2008-01-13 19:23:59.903 013 17380.15 37.65 53935.87 88888.00 2008-01-13 19:24:00.403 013 17380.21 37.64 53935.86 88888.00 2008-01-13 19:24:00.903 013 17380.16 37.62 53935.88 88888.00 2008-01-13 19:24:01.403 013 17380.11 37.68 53935.87 88888.00 2008-01-13 19:24:01.903 013 17380.11 37.75 53935.91 88888.00 2008-01-13 19:24:02.403 013 17380.14 37.70 53935.91 88888.00 2008-01-13 19:24:02.903 013 17380.20 37.64 53935.89 88888.00 2008-01-13 19:24:03.403 013 17380.14 37.58 53935.87 88888.00 2008-01-13 19:24:03.903 013 17380.14 37.57 53935.96 88888.00 2008-01-13 19:24:04.403 013 17380.12 37.59 53935.95 88888.00 2008-01-13 19:24:04.903 013 17380.06 37.57 53935.87 88888.00 2008-01-13 19:24:05.403 013 17380.12 37.59 53935.83 88888.00 2008-01-13 19:24:05.903 013 17380.13 37.58 53935.88 88888.00 2008-01-13 19:24:06.403 013 17380.07 37.54 53935.87 88888.00 2008-01-13 19:24:06.903 013 17380.06 37.47 53935.84 88888.00 2008-01-13 19:24:07.403 013 17380.02 37.45 53935.83 88888.00 2008-01-13 19:24:07.903 013 17380.00 37.46 53935.86 88888.00 2008-01-13 19:24:08.403 013 17380.07 37.37 53936.05 88888.00 2008-01-13 19:24:08.903 013 17380.04 37.43 53936.06 88888.00 2008-01-13 19:24:09.403 013 17380.05 37.44 53936.00 88888.00 2008-01-13 19:24:09.903 013 17380.15 37.47 53936.03 88888.00 2008-01-13 19:24:10.403 013 17380.09 37.52 53936.07 88888.00 2008-01-13 19:24:10.903 013 17380.06 37.53 53936.07 88888.00 2008-01-13 19:24:11.403 013 17380.04 37.50 53936.17 88888.00 2008-01-13 19:24:11.903 013 17380.02 37.45 53936.19 88888.00 2008-01-13 19:24:12.403 013 17380.05 37.39 53936.07 88888.00 2008-01-13 19:24:12.903 013 17380.09 37.44 53936.01 88888.00 2008-01-13 19:24:13.403 013 17380.06 37.57 53936.14 88888.00 2008-01-13 19:24:13.903 013 17380.06 37.59 53936.20 88888.00 2008-01-13 19:24:14.403 013 17380.03 37.58 53936.12 88888.00 2008-01-13 19:24:14.903 013 17379.97 37.60 53936.13 88888.00 2008-01-13 19:24:15.403 013 17380.05 37.56 53936.11 88888.00 2008-01-13 19:24:15.903 013 17380.11 37.56 53936.05 88888.00 2008-01-13 19:24:16.403 013 17380.12 37.54 53936.08 88888.00 2008-01-13 19:24:16.903 013 17380.14 37.57 53936.02 88888.00 2008-01-13 19:24:17.403 013 17380.10 37.57 53935.98 88888.00 2008-01-13 19:24:17.903 013 17380.02 37.59 53936.05 88888.00 2008-01-13 19:24:18.403 013 17380.00 37.59 53936.06 88888.00 2008-01-13 19:24:18.903 013 17380.02 37.57 53936.06 88888.00 2008-01-13 19:24:19.403 013 17380.06 37.59 53936.13 88888.00 2008-01-13 19:24:19.903 013 17379.99 37.60 53936.20 88888.00 2008-01-13 19:24:20.403 013 17379.97 37.63 53936.18 88888.00 2008-01-13 19:24:20.903 013 17380.00 37.65 53936.17 88888.00 2008-01-13 19:24:21.403 013 17380.03 37.67 53936.09 88888.00 2008-01-13 19:24:21.903 013 17380.10 37.70 53936.12 88888.00 2008-01-13 19:24:22.403 013 17380.14 37.75 53936.10 88888.00 2008-01-13 19:24:22.903 013 17380.06 37.78 53936.12 88888.00 2008-01-13 19:24:23.403 013 17380.04 37.84 53936.10 88888.00 2008-01-13 19:24:23.903 013 17380.09 37.91 53936.20 88888.00 2008-01-13 19:24:24.403 013 17380.16 37.92 53936.19 88888.00 2008-01-13 19:24:24.903 013 17380.25 37.96 53936.10 88888.00 2008-01-13 19:24:25.403 013 17380.30 38.04 53936.01 88888.00 2008-01-13 19:24:25.903 013 17380.27 38.05 53936.01 88888.00 2008-01-13 19:24:26.403 013 17380.27 38.06 53936.01 88888.00 2008-01-13 19:24:26.903 013 17380.24 38.05 53935.94 88888.00 2008-01-13 19:24:27.403 013 17380.21 38.02 53935.94 88888.00 2008-01-13 19:24:27.903 013 17380.15 38.01 53935.89 88888.00 2008-01-13 19:24:28.403 013 17380.21 38.06 53935.86 88888.00 2008-01-13 19:24:28.903 013 17380.30 38.06 53935.99 88888.00 2008-01-13 19:24:29.403 013 17380.26 38.09 53935.94 88888.00 2008-01-13 19:24:29.903 013 17380.17 38.02 53935.94 88888.00 2008-01-13 19:24:30.403 013 17380.14 37.97 53936.05 88888.00 2008-01-13 19:24:30.903 013 17380.16 38.03 53936.09 88888.00 2008-01-13 19:24:31.403 013 17380.30 37.98 53936.09 88888.00 2008-01-13 19:24:31.903 013 17380.27 37.94 53936.08 88888.00 2008-01-13 19:24:32.403 013 17380.20 37.89 53936.05 88888.00 2008-01-13 19:24:32.903 013 17380.21 37.91 53935.92 88888.00 2008-01-13 19:24:33.403 013 17380.20 37.95 53935.96 88888.00 2008-01-13 19:24:33.903 013 17380.22 37.98 53935.96 88888.00 2008-01-13 19:24:34.403 013 17380.16 37.94 53935.94 88888.00 2008-01-13 19:24:34.903 013 17380.12 37.91 53935.84 88888.00 2008-01-13 19:24:35.403 013 17380.19 37.83 53935.89 88888.00 2008-01-13 19:24:35.903 013 17380.15 37.85 53936.01 88888.00 2008-01-13 19:24:36.403 013 17380.11 37.85 53936.06 88888.00 2008-01-13 19:24:36.903 013 17380.03 37.85 53936.01 88888.00 2008-01-13 19:24:37.403 013 17380.06 37.77 53935.99 88888.00 2008-01-13 19:24:37.903 013 17380.00 37.75 53935.99 88888.00 2008-01-13 19:24:38.403 013 17379.97 37.66 53935.97 88888.00 2008-01-13 19:24:38.903 013 17380.01 37.63 53935.89 88888.00 2008-01-13 19:24:39.403 013 17380.05 37.63 53936.01 88888.00 2008-01-13 19:24:39.902 013 17379.99 37.68 53936.08 88888.00 2008-01-13 19:24:40.402 013 17379.94 37.65 53936.12 88888.00 2008-01-13 19:24:40.902 013 17379.99 37.72 53936.16 88888.00 2008-01-13 19:24:41.402 013 17379.99 37.75 53936.14 88888.00 2008-01-13 19:24:41.902 013 17379.95 37.73 53936.17 88888.00 2008-01-13 19:24:42.402 013 17379.95 37.75 53936.16 88888.00 2008-01-13 19:24:42.902 013 17379.94 37.79 53936.12 88888.00 2008-01-13 19:24:43.402 013 17379.96 37.83 53936.03 88888.00 2008-01-13 19:24:43.902 013 17380.03 37.91 53936.05 88888.00 2008-01-13 19:24:44.402 013 17380.09 37.94 53936.11 88888.00 2008-01-13 19:24:44.903 013 17380.19 37.97 53936.10 88888.00 2008-01-13 19:24:45.403 013 17380.09 38.05 53936.11 88888.00 2008-01-13 19:24:45.903 013 17380.11 38.11 53936.06 88888.00 2008-01-13 19:24:46.403 013 17380.13 38.19 53935.99 88888.00 2008-01-13 19:24:46.903 013 17380.13 38.25 53936.09 88888.00 2008-01-13 19:24:47.403 013 17380.15 38.18 53936.12 88888.00 2008-01-13 19:24:47.903 013 17380.17 38.27 53936.13 88888.00 2008-01-13 19:24:48.403 013 17380.16 38.26 53936.14 88888.00 2008-01-13 19:24:48.903 013 17380.16 38.19 53936.16 88888.00 2008-01-13 19:24:49.403 013 17380.17 38.22 53936.25 88888.00 2008-01-13 19:24:49.903 013 17380.21 38.25 53936.23 88888.00 2008-01-13 19:24:50.403 013 17380.24 38.23 53936.22 88888.00 2008-01-13 19:24:50.903 013 17380.25 38.26 53936.25 88888.00 2008-01-13 19:24:51.403 013 17380.20 38.31 53936.21 88888.00 2008-01-13 19:24:51.903 013 17380.21 38.35 53936.16 88888.00 2008-01-13 19:24:52.403 013 17380.23 38.30 53936.13 88888.00 2008-01-13 19:24:52.903 013 17380.24 38.26 53936.12 88888.00 2008-01-13 19:24:53.403 013 17380.24 38.24 53936.17 88888.00 2008-01-13 19:24:53.903 013 17380.23 38.24 53936.11 88888.00 2008-01-13 19:24:54.403 013 17380.21 38.23 53936.08 88888.00 2008-01-13 19:24:54.903 013 17380.26 38.19 53936.08 88888.00 2008-01-13 19:24:55.403 013 17380.26 38.13 53936.10 88888.00 2008-01-13 19:24:55.903 013 17380.34 38.09 53936.18 88888.00 2008-01-13 19:24:56.403 013 17380.35 38.11 53936.18 88888.00 2008-01-13 19:24:56.903 013 17380.25 38.07 53936.14 88888.00 2008-01-13 19:24:57.403 013 17380.20 38.06 53936.09 88888.00 2008-01-13 19:24:57.903 013 17380.16 38.13 53936.11 88888.00 2008-01-13 19:24:58.403 013 17380.17 38.13 53936.13 88888.00 2008-01-13 19:24:58.903 013 17380.11 38.05 53936.12 88888.00 2008-01-13 19:24:59.403 013 17380.06 37.97 53936.12 88888.00 2008-01-13 19:24:59.903 013 17380.06 37.99 53936.17 88888.00 2008-01-13 19:25:00.403 013 17380.20 38.02 53936.12 88888.00 2008-01-13 19:25:00.903 013 17380.17 38.01 53936.23 88888.00 2008-01-13 19:25:01.403 013 17380.15 37.96 53936.32 88888.00 2008-01-13 19:25:01.903 013 17380.12 37.98 53936.24 88888.00 2008-01-13 19:25:02.403 013 17380.11 37.92 53936.13 88888.00 2008-01-13 19:25:02.903 013 17380.09 37.95 53936.11 88888.00 2008-01-13 19:25:03.403 013 17380.07 37.96 53936.26 88888.00 2008-01-13 19:25:03.903 013 17380.14 37.88 53936.33 88888.00 2008-01-13 19:25:04.403 013 17380.07 37.92 53936.30 88888.00 2008-01-13 19:25:04.903 013 17380.02 37.97 53936.19 88888.00 2008-01-13 19:25:05.403 013 17380.04 37.95 53936.21 88888.00 2008-01-13 19:25:05.903 013 17380.04 38.06 53936.20 88888.00 2008-01-13 19:25:06.403 013 17380.04 37.99 53936.31 88888.00 2008-01-13 19:25:06.903 013 17380.01 37.95 53936.20 88888.00 2008-01-13 19:25:07.403 013 17380.02 37.94 53936.21 88888.00 2008-01-13 19:25:07.903 013 17380.04 37.83 53936.18 88888.00 2008-01-13 19:25:08.403 013 17380.09 37.91 53936.14 88888.00 2008-01-13 19:25:08.903 013 17380.07 37.79 53936.13 88888.00 2008-01-13 19:25:09.403 013 17380.05 37.85 53936.06 88888.00 2008-01-13 19:25:09.903 013 17380.11 37.72 53936.18 88888.00 2008-01-13 19:25:10.403 013 17380.12 37.76 53936.37 88888.00 2008-01-13 19:25:10.903 013 17380.09 37.69 53936.39 88888.00 2008-01-13 19:25:11.403 013 17380.15 37.81 53936.24 88888.00 2008-01-13 19:25:11.903 013 17380.23 37.74 53936.21 88888.00 2008-01-13 19:25:12.403 013 17380.16 37.81 53936.25 88888.00 2008-01-13 19:25:12.903 013 17380.12 37.65 53936.29 88888.00 2008-01-13 19:25:13.403 013 17380.14 37.76 53936.25 88888.00 2008-01-13 19:25:13.903 013 17380.12 37.69 53936.30 88888.00 2008-01-13 19:25:14.403 013 17380.07 37.66 53936.30 88888.00 2008-01-13 19:25:14.903 013 17380.11 37.70 53936.20 88888.00 2008-01-13 19:25:15.403 013 17380.19 37.64 53936.20 88888.00 2008-01-13 19:25:15.903 013 17380.22 37.75 53936.30 88888.00 2008-01-13 19:25:16.403 013 17380.26 37.65 53936.31 88888.00 2008-01-13 19:25:16.903 013 17380.15 37.66 53936.30 88888.00 2008-01-13 19:25:17.403 013 17380.24 37.77 53936.32 88888.00 2008-01-13 19:25:17.903 013 17380.29 37.64 53936.26 88888.00 2008-01-13 19:25:18.403 013 17380.21 37.76 53936.22 88888.00 2008-01-13 19:25:18.903 013 17380.21 37.64 53936.28 88888.00 2008-01-13 19:25:19.403 013 17380.19 37.64 53936.26 88888.00 2008-01-13 19:25:19.903 013 17380.27 37.78 53936.22 88888.00 2008-01-13 19:25:20.403 013 17380.21 37.66 53936.26 88888.00 2008-01-13 19:25:20.903 013 17380.23 37.79 53936.19 88888.00 2008-01-13 19:25:21.403 013 17380.27 37.87 53936.24 88888.00 2008-01-13 19:25:21.903 013 17380.36 37.83 53936.23 88888.00 2008-01-13 19:25:22.403 013 17380.40 37.99 53936.24 88888.00 2008-01-13 19:25:22.903 013 17380.30 37.99 53936.20 88888.00 2008-01-13 19:25:23.403 013 17380.29 37.91 53936.16 88888.00 2008-01-13 19:25:23.903 013 17380.35 38.13 53936.16 88888.00 2008-01-13 19:25:24.403 013 17380.31 38.12 53936.12 88888.00 2008-01-13 19:25:24.903 013 17380.35 38.17 53936.14 88888.00 2008-01-13 19:25:25.403 013 17380.34 38.25 53936.20 88888.00 2008-01-13 19:25:25.903 013 17380.26 38.16 53936.14 88888.00 2008-01-13 19:25:26.403 013 17380.21 38.32 53936.18 88888.00 2008-01-13 19:25:26.903 013 17380.23 38.37 53936.17 88888.00 2008-01-13 19:25:27.403 013 17380.31 38.35 53936.28 88888.00 2008-01-13 19:25:27.903 013 17380.29 38.48 53936.26 88888.00 2008-01-13 19:25:28.403 013 17380.24 38.38 53936.20 88888.00 2008-01-13 19:25:28.903 013 17380.22 38.55 53936.25 88888.00 2008-01-13 19:25:29.403 013 17380.21 38.53 53936.28 88888.00 2008-01-13 19:25:29.903 013 17380.12 38.34 53936.24 88888.00 2008-01-13 19:25:30.403 013 17380.12 38.54 53936.18 88888.00 2008-01-13 19:25:30.903 013 17380.15 38.63 53936.30 88888.00 2008-01-13 19:25:31.403 013 17380.10 38.50 53936.35 88888.00 2008-01-13 19:25:31.903 013 17380.11 38.58 53936.24 88888.00 2008-01-13 19:25:32.403 013 17380.13 38.57 53936.32 88888.00 2008-01-13 19:25:32.903 013 17380.14 38.37 53936.34 88888.00 2008-01-13 19:25:33.403 013 17380.09 38.45 53936.30 88888.00 2008-01-13 19:25:33.903 013 17380.04 38.55 53936.34 88888.00 2008-01-13 19:25:34.403 013 17380.09 38.25 53936.35 88888.00 2008-01-13 19:25:34.903 013 17379.94 38.11 53936.41 88888.00 2008-01-13 19:25:35.403 013 17379.96 38.26 53936.45 88888.00 2008-01-13 19:25:35.903 013 17380.00 38.23 53936.39 88888.00 2008-01-13 19:25:36.403 013 17379.91 37.91 53936.39 88888.00 2008-01-13 19:25:36.903 013 17379.84 37.77 53936.36 88888.00 2008-01-13 19:25:37.403 013 17379.90 37.85 53936.28 88888.00 2008-01-13 19:25:37.903 013 17379.96 37.98 53936.29 88888.00 2008-01-13 19:25:38.403 013 17380.03 37.88 53936.31 88888.00 2008-01-13 19:25:38.903 013 17379.97 37.75 53936.39 88888.00 2008-01-13 19:25:39.403 013 17379.96 37.68 53936.41 88888.00 2008-01-13 19:25:39.903 013 17379.93 37.64 53936.42 88888.00 2008-01-13 19:25:40.403 013 17379.87 37.65 53936.43 88888.00 2008-01-13 19:25:40.903 013 17379.92 37.57 53936.39 88888.00 2008-01-13 19:25:41.403 013 17379.94 37.66 53936.51 88888.00 2008-01-13 19:25:41.903 013 17379.91 37.81 53936.47 88888.00 2008-01-13 19:25:42.403 013 17380.01 37.86 53936.37 88888.00 2008-01-13 19:25:42.903 013 17380.10 37.92 53936.34 88888.00 2008-01-13 19:25:43.403 013 17380.12 37.93 53936.33 88888.00 2008-01-13 19:25:43.903 013 17380.16 37.79 53936.32 88888.00 2008-01-13 19:25:44.403 013 17380.12 37.72 53936.24 88888.00 2008-01-13 19:25:44.903 013 17380.06 37.65 53936.33 88888.00 2008-01-13 19:25:45.403 013 17380.05 37.65 53936.31 88888.00 2008-01-13 19:25:45.903 013 17380.11 37.69 53936.39 88888.00 2008-01-13 19:25:46.403 013 17380.12 37.70 53936.44 88888.00 2008-01-13 19:25:46.903 013 17380.17 37.76 53936.52 88888.00 2008-01-13 19:25:47.403 013 17380.19 37.72 53936.40 88888.00 2008-01-13 19:25:47.903 013 17380.16 37.66 53936.34 88888.00 2008-01-13 19:25:48.403 013 17380.22 37.74 53936.30 88888.00 2008-01-13 19:25:48.903 013 17380.35 37.76 53936.28 88888.00 2008-01-13 19:25:49.403 013 17380.30 37.84 53936.33 88888.00 2008-01-13 19:25:49.903 013 17380.34 37.84 53936.31 88888.00 2008-01-13 19:25:50.403 013 17380.34 37.81 53936.31 88888.00 2008-01-13 19:25:50.903 013 17380.37 37.84 53936.34 88888.00 2008-01-13 19:25:51.403 013 17380.35 37.84 53936.33 88888.00 2008-01-13 19:25:51.903 013 17380.40 37.87 53936.23 88888.00 2008-01-13 19:25:52.403 013 17380.47 37.94 53936.33 88888.00 2008-01-13 19:25:52.903 013 17380.47 37.98 53936.47 88888.00 2008-01-13 19:25:53.403 013 17380.46 38.03 53936.37 88888.00 2008-01-13 19:25:53.903 013 17380.52 38.11 53936.29 88888.00 2008-01-13 19:25:54.403 013 17380.58 38.14 53936.30 88888.00 2008-01-13 19:25:54.903 013 17380.50 38.26 53936.26 88888.00 2008-01-13 19:25:55.403 013 17380.48 38.38 53936.25 88888.00 2008-01-13 19:25:55.903 013 17380.43 38.42 53936.14 88888.00 2008-01-13 19:25:56.403 013 17380.45 38.52 53936.16 88888.00 2008-01-13 19:25:56.903 013 17380.51 38.60 53936.17 88888.00 2008-01-13 19:25:57.403 013 17380.43 38.61 53936.08 88888.00 2008-01-13 19:25:57.903 013 17380.40 38.67 53936.06 88888.00 2008-01-13 19:25:58.403 013 17380.42 38.75 53936.16 88888.00 2008-01-13 19:25:58.903 013 17380.41 38.80 53936.17 88888.00 2008-01-13 19:25:59.403 013 17380.40 38.74 53936.17 88888.00 2008-01-13 19:25:59.903 013 17380.37 38.79 53936.22 88888.00 2008-01-13 19:26:00.403 013 17380.25 38.79 53936.28 88888.00 2008-01-13 19:26:00.903 013 17380.23 38.83 53936.32 88888.00 2008-01-13 19:26:01.403 013 17380.27 38.83 53936.20 88888.00 2008-01-13 19:26:01.903 013 17380.31 38.85 53936.18 88888.00 2008-01-13 19:26:02.403 013 17380.33 38.93 53936.17 88888.00 2008-01-13 19:26:02.903 013 17380.25 38.97 53936.32 88888.00 2008-01-13 19:26:03.403 013 17380.20 38.99 53936.32 88888.00 2008-01-13 19:26:03.903 013 17380.06 38.93 53936.23 88888.00 2008-01-13 19:26:04.403 013 17380.04 38.95 53936.20 88888.00 2008-01-13 19:26:04.903 013 17379.95 38.96 53936.26 88888.00 2008-01-13 19:26:05.403 013 17379.93 39.02 53936.35 88888.00 2008-01-13 19:26:05.903 013 17379.95 39.03 53936.36 88888.00 2008-01-13 19:26:06.403 013 17379.94 39.00 53936.32 88888.00 2008-01-13 19:26:06.903 013 17379.95 38.89 53936.28 88888.00 2008-01-13 19:26:07.403 013 17379.83 38.80 53936.32 88888.00 2008-01-13 19:26:07.903 013 17379.76 38.72 53936.33 88888.00 2008-01-13 19:26:08.403 013 17379.69 38.71 53936.46 88888.00 2008-01-13 19:26:08.903 013 17379.73 38.72 53936.43 88888.00 2008-01-13 19:26:09.403 013 17379.71 38.80 53936.48 88888.00 2008-01-13 19:26:09.903 013 17379.64 38.86 53936.61 88888.00 2008-01-13 19:26:10.403 013 17379.61 38.87 53936.48 88888.00 2008-01-13 19:26:10.903 013 17379.69 38.67 53936.45 88888.00 2008-01-13 19:26:11.403 013 17379.72 38.56 53936.52 88888.00 2008-01-13 19:26:11.903 013 17379.82 38.71 53936.45 88888.00 2008-01-13 19:26:12.403 013 17379.92 38.97 53936.41 88888.00 2008-01-13 19:26:12.903 013 17379.91 39.08 53936.43 88888.00 2008-01-13 19:26:13.403 013 17379.87 38.97 53936.46 88888.00 2008-01-13 19:26:13.903 013 17379.87 38.74 53936.41 88888.00 2008-01-13 19:26:14.403 013 17379.84 38.80 53936.41 88888.00 2008-01-13 19:26:14.903 013 17379.92 38.96 53936.39 88888.00 2008-01-13 19:26:15.403 013 17380.01 39.12 53936.51 88888.00 2008-01-13 19:26:15.903 013 17380.12 39.24 53936.57 88888.00 2008-01-13 19:26:16.403 013 17380.16 39.13 53936.54 88888.00 2008-01-13 19:26:16.903 013 17380.23 38.95 53936.50 88888.00 2008-01-13 19:26:17.403 013 17380.21 39.08 53936.50 88888.00 2008-01-13 19:26:17.903 013 17380.20 39.29 53936.36 88888.00 2008-01-13 19:26:18.403 013 17380.21 39.32 53936.41 88888.00 2008-01-13 19:26:18.903 013 17380.19 39.22 53936.35 88888.00 2008-01-13 19:26:19.403 013 17380.14 39.13 53936.39 88888.00 2008-01-13 19:26:19.903 013 17380.23 39.22 53936.37 88888.00 2008-01-13 19:26:20.403 013 17380.26 39.42 53936.37 88888.00 2008-01-13 19:26:20.903 013 17380.29 39.45 53936.47 88888.00 2008-01-13 19:26:21.403 013 17380.22 39.28 53936.42 88888.00 2008-01-13 19:26:21.903 013 17380.21 39.18 53936.41 88888.00 2008-01-13 19:26:22.403 013 17380.21 39.30 53936.48 88888.00 2008-01-13 19:26:22.903 013 17380.20 39.44 53936.56 88888.00 2008-01-13 19:26:23.403 013 17380.25 39.34 53936.55 88888.00 2008-01-13 19:26:23.903 013 17380.22 39.14 53936.44 88888.00 2008-01-13 19:26:24.403 013 17380.19 39.38 53936.42 88888.00 2008-01-13 19:26:24.903 013 17380.15 39.63 53936.51 88888.00 2008-01-13 19:26:25.403 013 17380.19 39.44 53936.47 88888.00 2008-01-13 19:26:25.903 013 17380.13 39.47 53936.45 88888.00 2008-01-13 19:26:26.403 013 17380.12 39.71 53936.47 88888.00 2008-01-13 19:26:26.903 013 17380.13 39.79 53936.47 88888.00 2008-01-13 19:26:27.403 013 17380.21 39.74 53936.46 88888.00 2008-01-13 19:26:27.903 013 17380.29 39.64 53936.37 88888.00 2008-01-13 19:26:28.403 013 17380.32 39.71 53936.32 88888.00 2008-01-13 19:26:28.903 013 17380.30 39.90 53936.28 88888.00 2008-01-13 19:26:29.403 013 17380.30 39.78 53936.29 88888.00 2008-01-13 19:26:29.903 013 17380.33 39.58 53936.30 88888.00 2008-01-13 19:26:30.403 013 17380.36 39.73 53936.36 88888.00 2008-01-13 19:26:30.903 013 17380.30 39.92 53936.40 88888.00 2008-01-13 19:26:31.403 013 17380.33 39.75 53936.39 88888.00 2008-01-13 19:26:31.903 013 17380.42 39.73 53936.21 88888.00 2008-01-13 19:26:32.403 013 17380.42 40.02 53936.28 88888.00 2008-01-13 19:26:32.903 013 17380.44 39.97 53936.44 88888.00 2008-01-13 19:26:33.403 013 17380.47 39.89 53936.44 88888.00 2008-01-13 19:26:33.903 013 17380.55 40.03 53936.44 88888.00 2008-01-13 19:26:34.403 013 17380.52 39.97 53936.44 88888.00 2008-01-13 19:26:34.903 013 17380.60 39.87 53936.41 88888.00 2008-01-13 19:26:35.403 013 17380.66 40.07 53936.42 88888.00 2008-01-13 19:26:35.903 013 17380.60 40.04 53936.44 88888.00 2008-01-13 19:26:36.403 013 17380.60 39.93 53936.33 88888.00 2008-01-13 19:26:36.903 013 17380.65 40.08 53936.33 88888.00 2008-01-13 19:26:37.403 013 17380.52 40.14 53936.37 88888.00 2008-01-13 19:26:37.903 013 17380.46 39.99 53936.43 88888.00 2008-01-13 19:26:38.403 013 17380.48 40.08 53936.40 88888.00 2008-01-13 19:26:38.903 013 17380.53 39.98 53936.30 88888.00 2008-01-13 19:26:39.403 013 17380.54 39.81 53936.35 88888.00 2008-01-13 19:26:39.903 013 17380.52 39.92 53936.42 88888.00 2008-01-13 19:26:40.403 013 17380.47 39.70 53936.42 88888.00 2008-01-13 19:26:40.903 013 17380.55 39.79 53936.52 88888.00 2008-01-13 19:26:41.403 013 17380.61 39.70 53936.55 88888.00 2008-01-13 19:26:41.903 013 17380.56 39.73 53936.56 88888.00 2008-01-13 19:26:42.403 013 17380.53 39.64 53936.63 88888.00 2008-01-13 19:26:42.903 013 17380.44 39.73 53936.59 88888.00 2008-01-13 19:26:43.403 013 17380.43 39.68 53936.52 88888.00 2008-01-13 19:26:43.903 013 17380.55 39.78 53936.56 88888.00 2008-01-13 19:26:44.403 013 17380.56 39.63 53936.59 88888.00 2008-01-13 19:26:44.900 013 17380.44 39.64 53936.59 88888.00 2008-01-13 19:26:45.400 013 17380.47 39.58 53936.62 88888.00 2008-01-13 19:26:45.900 013 17380.55 39.54 53936.56 88888.00 2008-01-13 19:26:46.400 013 17380.60 39.49 53936.57 88888.00 2008-01-13 19:26:46.900 013 17380.64 39.54 53936.53 88888.00 2008-01-13 19:26:47.400 013 17380.64 39.39 53936.53 88888.00 2008-01-13 19:26:47.900 013 17380.63 39.28 53936.62 88888.00 2008-01-13 19:26:48.400 013 17380.70 39.19 53936.63 88888.00 2008-01-13 19:26:48.900 013 17380.77 39.14 53936.67 88888.00 2008-01-13 19:26:49.400 013 17380.85 39.21 53936.74 88888.00 2008-01-13 19:26:49.900 013 17380.86 39.18 53936.77 88888.00 2008-01-13 19:26:50.400 013 17380.93 39.09 53936.78 88888.00 2008-01-13 19:26:50.900 013 17381.03 39.03 53936.66 88888.00 2008-01-13 19:26:51.400 013 17381.05 39.05 53936.65 88888.00 2008-01-13 19:26:51.900 013 17381.16 39.11 53936.63 88888.00 2008-01-13 19:26:52.400 013 17381.22 39.13 53936.56 88888.00 2008-01-13 19:26:52.900 013 17381.23 39.25 53936.58 88888.00 2008-01-13 19:26:53.400 013 17381.26 39.26 53936.61 88888.00 2008-01-13 19:26:53.900 013 17381.27 39.25 53936.58 88888.00 2008-01-13 19:26:54.400 013 17381.37 39.25 53936.50 88888.00 2008-01-13 19:26:54.900 013 17381.46 39.34 53936.47 88888.00 2008-01-13 19:26:55.400 013 17381.50 39.51 53936.43 88888.00 2008-01-13 19:26:55.900 013 17381.53 39.54 53936.40 88888.00 2008-01-13 19:26:56.400 013 17381.54 39.61 53936.36 88888.00 2008-01-13 19:26:56.900 013 17381.66 39.63 53936.35 88888.00 2008-01-13 19:26:57.400 013 17381.66 39.65 53936.41 88888.00 2008-01-13 19:26:57.900 013 17381.68 39.74 53936.32 88888.00 2008-01-13 19:26:58.400 013 17381.66 39.87 53936.28 88888.00 2008-01-13 19:26:58.900 013 17381.68 39.92 53936.37 88888.00 2008-01-13 19:26:59.400 013 17381.77 39.97 53936.31 88888.00 2008-01-13 19:26:59.900 013 17381.68 40.06 53936.26 88888.00 2008-01-13 19:27:00.400 013 17381.67 40.02 53936.24 88888.00 2008-01-13 19:27:00.900 013 17381.62 40.02 53936.37 88888.00 2008-01-13 19:27:01.400 013 17381.65 40.11 53936.39 88888.00 2008-01-13 19:27:01.900 013 17381.65 40.09 53936.43 88888.00 2008-01-13 19:27:02.400 013 17381.59 40.07 53936.39 88888.00 2008-01-13 19:27:02.900 013 17381.68 40.09 53936.41 88888.00 2008-01-13 19:27:03.400 013 17381.67 40.14 53936.35 88888.00 2008-01-13 19:27:03.900 013 17381.68 40.16 53936.29 88888.00 2008-01-13 19:27:04.400 013 17381.66 40.10 53936.45 88888.00 2008-01-13 19:27:04.900 013 17381.65 40.12 53936.41 88888.00 2008-01-13 19:27:05.400 013 17381.66 40.13 53936.39 88888.00 2008-01-13 19:27:05.900 013 17381.73 40.09 53936.29 88888.00 2008-01-13 19:27:06.400 013 17381.72 40.08 53936.35 88888.00 2008-01-13 19:27:06.900 013 17381.73 40.11 53936.44 88888.00 2008-01-13 19:27:07.400 013 17381.77 40.07 53936.44 88888.00 2008-01-13 19:27:07.900 013 17381.72 40.03 53936.43 88888.00 2008-01-13 19:27:08.400 013 17381.70 39.99 53936.53 88888.00 2008-01-13 19:27:08.900 013 17381.70 39.98 53936.54 88888.00 2008-01-13 19:27:09.400 013 17381.67 40.01 53936.47 88888.00 2008-01-13 19:27:09.900 013 17381.69 39.93 53936.56 88888.00 2008-01-13 19:27:10.400 013 17381.74 39.91 53936.54 88888.00 2008-01-13 19:27:10.900 013 17381.79 39.92 53936.62 88888.00 2008-01-13 19:27:11.400 013 17381.79 39.83 53936.53 88888.00 2008-01-13 19:27:11.900 013 17381.84 39.77 53936.54 88888.00 2008-01-13 19:27:12.400 013 17381.79 39.75 53936.56 88888.00 2008-01-13 19:27:12.900 013 17381.83 39.77 53936.64 88888.00 2008-01-13 19:27:13.400 013 17381.90 39.69 53936.69 88888.00 2008-01-13 19:27:13.900 013 17381.94 39.65 53936.64 88888.00 2008-01-13 19:27:14.400 013 17381.95 39.55 53936.58 88888.00 2008-01-13 19:27:14.900 013 17381.90 39.53 53936.61 88888.00 2008-01-13 19:27:15.400 013 17381.89 39.45 53936.57 88888.00 2008-01-13 19:27:15.900 013 17381.87 39.48 53936.69 88888.00 2008-01-13 19:27:16.400 013 17381.96 39.35 53936.71 88888.00 2008-01-13 19:27:16.900 013 17381.98 39.26 53936.69 88888.00 2008-01-13 19:27:17.400 013 17382.00 39.30 53936.76 88888.00 2008-01-13 19:27:17.900 013 17381.98 39.24 53936.71 88888.00 2008-01-13 19:27:18.400 013 17382.01 39.25 53936.68 88888.00 2008-01-13 19:27:18.900 013 17382.06 39.30 53936.64 88888.00 2008-01-13 19:27:19.400 013 17382.08 39.28 53936.65 88888.00 2008-01-13 19:27:19.900 013 17382.14 39.31 53936.61 88888.00 2008-01-13 19:27:20.400 013 17382.10 39.40 53936.62 88888.00 2008-01-13 19:27:20.900 013 17382.07 39.57 53936.61 88888.00 2008-01-13 19:27:21.400 013 17382.13 39.62 53936.59 88888.00 2008-01-13 19:27:21.900 013 17382.10 39.72 53936.65 88888.00 2008-01-13 19:27:22.400 013 17382.19 39.70 53936.64 88888.00 2008-01-13 19:27:22.900 013 17382.16 39.79 53936.57 88888.00 2008-01-13 19:27:23.400 013 17382.16 39.88 53936.55 88888.00 2008-01-13 19:27:23.900 013 17382.17 39.99 53936.54 88888.00 2008-01-13 19:27:24.400 013 17382.24 40.09 53936.53 88888.00 2008-01-13 19:27:24.900 013 17382.28 40.12 53936.47 88888.00 2008-01-13 19:27:25.400 013 17382.34 40.19 53936.48 88888.00 2008-01-13 19:27:25.900 013 17382.35 40.22 53936.57 88888.00 2008-01-13 19:27:26.400 013 17382.28 40.35 53936.59 88888.00 2008-01-13 19:27:26.900 013 17382.23 40.41 53936.58 88888.00 2008-01-13 19:27:27.400 013 17382.20 40.42 53936.61 88888.00 2008-01-13 19:27:27.900 013 17382.24 40.52 53936.64 88888.00 2008-01-13 19:27:28.400 013 17382.25 40.55 53936.64 88888.00 2008-01-13 19:27:28.900 013 17382.30 40.57 53936.58 88888.00 2008-01-13 19:27:29.400 013 17382.33 40.55 53936.56 88888.00 2008-01-13 19:27:29.900 013 17382.28 40.53 53936.58 88888.00 2008-01-13 19:27:30.400 013 17382.21 40.51 53936.55 88888.00 2008-01-13 19:27:30.900 013 17382.24 40.48 53936.45 88888.00 2008-01-13 19:27:31.400 013 17382.24 40.48 53936.43 88888.00 2008-01-13 19:27:31.900 013 17382.28 40.49 53936.41 88888.00 2008-01-13 19:27:32.400 013 17382.29 40.42 53936.47 88888.00 2008-01-13 19:27:32.900 013 17382.41 40.35 53936.56 88888.00 2008-01-13 19:27:33.400 013 17382.45 40.26 53936.56 88888.00 2008-01-13 19:27:33.900 013 17382.44 40.14 53936.65 88888.00 2008-01-13 19:27:34.400 013 17382.48 40.04 53936.55 88888.00 2008-01-13 19:27:34.900 013 17382.48 39.97 53936.54 88888.00 2008-01-13 19:27:35.400 013 17382.45 39.88 53936.57 88888.00 2008-01-13 19:27:35.900 013 17382.48 39.80 53936.73 88888.00 2008-01-13 19:27:36.400 013 17382.52 39.71 53936.80 88888.00 2008-01-13 19:27:36.900 013 17382.54 39.64 53936.69 88888.00 2008-01-13 19:27:37.400 013 17382.46 39.65 53936.61 88888.00 2008-01-13 19:27:37.900 013 17382.52 39.61 53936.57 88888.00 2008-01-13 19:27:38.400 013 17382.64 39.53 53936.66 88888.00 2008-01-13 19:27:38.900 013 17382.58 39.55 53936.71 88888.00 2008-01-13 19:27:39.400 013 17382.61 39.51 53936.66 88888.00 2008-01-13 19:27:39.900 013 17382.74 39.45 53936.73 88888.00 2008-01-13 19:27:40.400 013 17382.76 39.45 53936.71 88888.00 2008-01-13 19:27:40.900 013 17382.85 39.43 53936.75 88888.00 2008-01-13 19:27:41.400 013 17382.89 39.40 53936.80 88888.00 2008-01-13 19:27:41.900 013 17382.91 39.45 53936.88 88888.00 2008-01-13 19:27:42.400 013 17382.96 39.52 53936.91 88888.00 2008-01-13 19:27:42.900 013 17382.98 39.52 53936.91 88888.00 2008-01-13 19:27:43.400 013 17383.00 39.64 53936.77 88888.00 2008-01-13 19:27:43.900 013 17383.05 39.71 53936.77 88888.00 2008-01-13 19:27:44.400 013 17383.08 39.81 53936.78 88888.00 2008-01-13 19:27:44.900 013 17383.13 39.89 53936.75 88888.00 2008-01-13 19:27:45.400 013 17383.11 39.94 53936.73 88888.00 2008-01-13 19:27:45.900 013 17383.17 40.03 53936.70 88888.00 2008-01-13 19:27:46.400 013 17383.27 40.18 53936.63 88888.00 2008-01-13 19:27:46.900 013 17383.32 40.25 53936.54 88888.00 2008-01-13 19:27:47.400 013 17383.36 40.41 53936.47 88888.00 2008-01-13 19:27:47.900 013 17383.47 40.48 53936.47 88888.00 2008-01-13 19:27:48.400 013 17383.61 40.58 53936.48 88888.00 2008-01-13 19:27:48.900 013 17383.66 40.60 53936.54 88888.00 2008-01-13 19:27:49.400 013 17383.78 40.80 53936.53 88888.00 2008-01-13 19:27:49.900 013 17383.85 41.00 53936.55 88888.00 2008-01-13 19:27:50.400 013 17383.90 41.09 53936.50 88888.00 2008-01-13 19:27:50.900 013 17383.90 41.18 53936.48 88888.00 2008-01-13 19:27:51.400 013 17383.99 41.36 53936.44 88888.00 2008-01-13 19:27:51.900 013 17384.17 41.49 53936.47 88888.00 2008-01-13 19:27:52.400 013 17384.21 41.56 53936.35 88888.00 2008-01-13 19:27:52.900 013 17384.15 41.57 53936.30 88888.00 2008-01-13 19:27:53.400 013 17384.19 41.66 53936.26 88888.00 2008-01-13 19:27:53.900 013 17384.22 41.78 53936.31 88888.00 2008-01-13 19:27:54.400 013 17384.23 41.85 53936.44 88888.00 2008-01-13 19:27:54.900 013 17384.33 41.88 53936.41 88888.00 2008-01-13 19:27:55.400 013 17384.29 41.84 53936.37 88888.00 2008-01-13 19:27:55.900 013 17384.35 41.82 53936.37 88888.00 2008-01-13 19:27:56.400 013 17384.34 41.72 53936.39 88888.00 2008-01-13 19:27:56.900 013 17384.43 41.62 53936.34 88888.00 2008-01-13 19:27:57.400 013 17384.51 41.47 53936.44 88888.00 2008-01-13 19:27:57.900 013 17384.39 41.39 53936.45 88888.00 2008-01-13 19:27:58.400 013 17384.30 41.21 53936.56 88888.00 2008-01-13 19:27:58.900 013 17384.21 41.11 53936.40 88888.00 2008-01-13 19:27:59.400 013 17384.10 40.86 53936.47 88888.00 2008-01-13 19:27:59.910 013 17383.95 40.70 53936.47 88888.00 2008-01-13 19:28:00.410 013 17383.92 40.58 53936.50 88888.00 2008-01-13 19:28:00.910 013 17383.93 40.41 53936.66 88888.00 2008-01-13 19:28:01.410 013 17383.87 40.22 53936.73 88888.00 2008-01-13 19:28:01.910 013 17383.77 40.00 53936.69 88888.00 2008-01-13 19:28:02.410 013 17383.73 39.89 53936.74 88888.00 2008-01-13 19:28:02.910 013 17383.72 39.79 53936.78 88888.00 2008-01-13 19:28:03.410 013 17383.60 39.72 53936.86 88888.00 2008-01-13 19:28:03.910 013 17383.57 39.63 53936.84 88888.00 2008-01-13 19:28:04.410 013 17383.52 39.53 53936.84 88888.00 2008-01-13 19:28:04.910 013 17383.50 39.43 53936.92 88888.00 2008-01-13 19:28:05.410 013 17383.42 39.44 53936.95 88888.00 2008-01-13 19:28:05.910 013 17383.41 39.45 53937.00 88888.00 2008-01-13 19:28:06.410 013 17383.43 39.61 53937.01 88888.00 2008-01-13 19:28:06.910 013 17383.48 39.70 53937.01 88888.00 2008-01-13 19:28:07.410 013 17383.46 39.77 53936.98 88888.00 2008-01-13 19:28:07.910 013 17383.57 39.84 53936.99 88888.00 2008-01-13 19:28:08.410 013 17383.59 39.92 53937.02 88888.00 2008-01-13 19:28:08.910 013 17383.58 40.06 53937.00 88888.00 2008-01-13 19:28:09.410 013 17383.64 40.32 53936.99 88888.00 2008-01-13 19:28:09.910 013 17383.70 40.59 53936.90 88888.00 2008-01-13 19:28:10.410 013 17383.69 40.72 53936.97 88888.00 2008-01-13 19:28:10.910 013 17383.76 40.91 53937.11 88888.00 2008-01-13 19:28:11.410 013 17383.89 41.05 53936.97 88888.00 2008-01-13 19:28:11.910 013 17383.99 41.29 53936.81 88888.00 2008-01-13 19:28:12.410 013 17384.04 41.53 53936.87 88888.00 2008-01-13 19:28:12.910 013 17384.19 41.68 53936.84 88888.00 2008-01-13 19:28:13.410 013 17384.13 41.75 53936.81 88888.00 2008-01-13 19:28:13.910 013 17384.15 41.85 53936.79 88888.00 2008-01-13 19:28:14.410 013 17384.31 41.93 53936.78 88888.00 2008-01-13 19:28:14.910 013 17384.29 42.02 53936.84 88888.00 2008-01-13 19:28:15.410 013 17384.25 42.04 53936.78 88888.00 2008-01-13 19:28:15.910 013 17384.30 42.14 53936.76 88888.00 2008-01-13 19:28:16.410 013 17384.40 42.07 53936.84 88888.00 2008-01-13 19:28:16.910 013 17384.31 42.11 53936.84 88888.00 2008-01-13 19:28:17.410 013 17384.32 42.17 53936.75 88888.00 2008-01-13 19:28:17.910 013 17384.45 42.09 53936.84 88888.00 2008-01-13 19:28:18.410 013 17384.43 41.98 53936.84 88888.00 2008-01-13 19:28:18.910 013 17384.30 41.85 53936.93 88888.00 2008-01-13 19:28:19.410 013 17384.28 41.75 53937.01 88888.00 2008-01-13 19:28:19.910 013 17384.23 41.72 53936.99 88888.00 2008-01-13 19:28:20.410 013 17384.20 41.62 53936.96 88888.00 2008-01-13 19:28:20.910 013 17384.14 41.50 53936.91 88888.00 2008-01-13 19:28:21.410 013 17384.11 41.48 53936.93 88888.00 2008-01-13 19:28:21.910 013 17384.07 41.38 53936.99 88888.00 2008-01-13 19:28:22.410 013 17383.97 41.25 53937.00 88888.00 2008-01-13 19:28:22.910 013 17383.85 41.11 53936.99 88888.00 2008-01-13 19:28:23.410 013 17383.82 40.98 53936.92 88888.00 2008-01-13 19:28:23.910 013 17383.79 40.96 53936.95 88888.00 2008-01-13 19:28:24.410 013 17383.84 40.96 53937.06 88888.00 2008-01-13 19:28:24.910 013 17383.85 40.90 53937.14 88888.00 2008-01-13 19:28:25.410 013 17383.76 40.88 53937.10 88888.00 2008-01-13 19:28:25.910 013 17383.69 40.90 53937.07 88888.00 2008-01-13 19:28:26.410 013 17383.70 40.85 53937.12 88888.00 2008-01-13 19:28:26.910 013 17383.71 40.84 53937.04 88888.00 2008-01-13 19:28:27.410 013 17383.71 40.89 53937.07 88888.00 2008-01-13 19:28:27.910 013 17383.67 40.91 53937.10 88888.00 2008-01-13 19:28:28.410 013 17383.60 40.86 53937.23 88888.00 2008-01-13 19:28:28.910 013 17383.66 40.81 53937.23 88888.00 2008-01-13 19:28:29.410 013 17383.67 40.80 53937.26 88888.00 2008-01-13 19:28:29.910 013 17383.67 40.81 53937.25 88888.00 2008-01-13 19:28:30.410 013 17383.67 40.86 53937.22 88888.00 2008-01-13 19:28:30.910 013 17383.69 40.86 53937.26 88888.00 2008-01-13 19:28:31.410 013 17383.73 40.88 53937.23 88888.00 2008-01-13 19:28:31.910 013 17383.76 40.87 53937.30 88888.00 2008-01-13 19:28:32.410 013 17383.79 40.88 53937.29 88888.00 2008-01-13 19:28:32.910 013 17383.80 40.89 53937.31 88888.00 2008-01-13 19:28:33.410 013 17383.69 40.92 53937.29 88888.00 2008-01-13 19:28:33.910 013 17383.64 40.91 53937.32 88888.00 2008-01-13 19:28:34.410 013 17383.71 40.90 53937.40 88888.00 2008-01-13 19:28:34.910 013 17383.78 40.78 53937.33 88888.00 2008-01-13 19:28:35.410 013 17383.77 40.72 53937.40 88888.00 2008-01-13 19:28:35.910 013 17383.76 40.72 53937.41 88888.00 2008-01-13 19:28:36.410 013 17383.69 40.74 53937.32 88888.00 2008-01-13 19:28:36.910 013 17383.71 40.75 53937.26 88888.00 2008-01-13 19:28:37.410 013 17383.71 40.76 53937.33 88888.00 2008-01-13 19:28:37.910 013 17383.69 40.65 53937.44 88888.00 2008-01-13 19:28:38.410 013 17383.62 40.61 53937.35 88888.00 2008-01-13 19:28:38.910 013 17383.63 40.59 53937.37 88888.00 2008-01-13 19:28:39.410 013 17383.70 40.52 53937.31 88888.00 2008-01-13 19:28:39.910 013 17383.67 40.46 53937.26 88888.00 2008-01-13 19:28:40.410 013 17383.76 40.42 53937.30 88888.00 2008-01-13 19:28:40.910 013 17383.77 40.47 53937.26 88888.00 2008-01-13 19:28:41.410 013 17383.82 40.55 53937.15 88888.00 2008-01-13 19:28:41.910 013 17383.85 40.47 53937.21 88888.00 2008-01-13 19:28:42.410 013 17383.84 40.48 53937.32 88888.00 2008-01-13 19:28:42.910 013 17383.82 40.43 53937.35 88888.00 2008-01-13 19:28:43.410 013 17383.84 40.40 53937.14 88888.00 2008-01-13 19:28:43.910 013 17383.93 40.45 53936.97 88888.00 2008-01-13 19:28:44.410 013 17383.97 40.48 53937.08 88888.00 2008-01-13 19:28:44.910 013 17383.93 40.56 53937.11 88888.00 2008-01-13 19:28:45.410 013 17383.98 40.59 53937.08 88888.00 2008-01-13 19:28:45.910 013 17384.08 40.43 53937.14 88888.00 2008-01-13 19:28:46.410 013 17384.15 40.46 53937.14 88888.00 2008-01-13 19:28:46.910 013 17384.20 40.50 53937.08 88888.00 2008-01-13 19:28:47.410 013 17384.27 40.45 53937.10 88888.00 2008-01-13 19:28:47.910 013 17384.22 40.41 53937.19 88888.00 2008-01-13 19:28:48.410 013 17384.24 40.39 53937.20 88888.00 2008-01-13 19:28:48.910 013 17384.28 40.32 53937.09 88888.00 2008-01-13 19:28:49.410 013 17384.28 40.25 53937.01 88888.00 2008-01-13 19:28:49.910 013 17384.28 40.21 53937.04 88888.00 2008-01-13 19:28:50.410 013 17384.27 40.14 53937.06 88888.00 2008-01-13 19:28:50.910 013 17384.31 40.14 53937.12 88888.00 2008-01-13 19:28:51.410 013 17384.33 40.19 53937.15 88888.00 2008-01-13 19:28:51.910 013 17384.39 40.13 53937.14 88888.00 2008-01-13 19:28:52.410 013 17384.42 40.22 53937.14 88888.00 2008-01-13 19:28:52.910 013 17384.38 40.21 53937.14 88888.00 2008-01-13 19:28:53.410 013 17384.39 40.18 53937.26 88888.00 2008-01-13 19:28:53.910 013 17384.45 40.10 53937.20 88888.00 2008-01-13 19:28:54.410 013 17384.49 40.14 53937.15 88888.00 2008-01-13 19:28:54.910 013 17384.52 40.20 53937.22 88888.00 2008-01-13 19:28:55.410 013 17384.52 40.20 53937.18 88888.00 2008-01-13 19:28:55.910 013 17384.54 40.19 53937.15 88888.00 2008-01-13 19:28:56.410 013 17384.53 40.13 53937.22 88888.00 2008-01-13 19:28:56.910 013 17384.61 40.22 53937.24 88888.00 2008-01-13 19:28:57.410 013 17384.71 40.28 53937.24 88888.00 2008-01-13 19:28:57.910 013 17384.71 40.25 53937.35 88888.00 2008-01-13 19:28:58.410 013 17384.75 40.20 53937.35 88888.00 2008-01-13 19:28:58.910 013 17384.85 40.17 53937.25 88888.00 2008-01-13 19:28:59.410 013 17384.90 40.22 53937.25 88888.00 2008-01-13 19:28:59.910 013 17384.90 40.26 53937.22 88888.00 2008-01-13 19:29:00.410 013 17384.90 40.30 53937.31 88888.00 2008-01-13 19:29:00.910 013 17384.93 40.18 53937.25 88888.00 2008-01-13 19:29:01.410 013 17385.01 40.20 53937.21 88888.00 2008-01-13 19:29:01.910 013 17385.04 40.23 53937.24 88888.00 2008-01-13 19:29:02.410 013 17385.10 40.31 53937.17 88888.00 2008-01-13 19:29:02.910 013 17385.14 40.28 53937.13 88888.00 2008-01-13 19:29:03.410 013 17385.24 40.17 53937.13 88888.00 2008-01-13 19:29:03.910 013 17385.34 40.14 53937.20 88888.00 2008-01-13 19:29:04.410 013 17385.37 40.09 53937.25 88888.00 2008-01-13 19:29:04.910 013 17385.40 40.03 53937.22 88888.00 2008-01-13 19:29:05.410 013 17385.47 39.89 53937.18 88888.00 2008-01-13 19:29:05.910 013 17385.58 39.73 53937.14 88888.00 2008-01-13 19:29:06.410 013 17385.60 39.55 53937.20 88888.00 2008-01-13 19:29:06.910 013 17385.58 39.45 53937.26 88888.00 2008-01-13 19:29:07.410 013 17385.64 39.36 53937.26 88888.00 2008-01-13 19:29:07.910 013 17385.75 39.24 53937.20 88888.00 2008-01-13 19:29:08.410 013 17385.77 39.05 53937.14 88888.00 2008-01-13 19:29:08.910 013 17385.80 38.96 53937.06 88888.00 2008-01-13 19:29:09.410 013 17385.73 38.90 53937.17 88888.00 2008-01-13 19:29:09.910 013 17385.71 38.80 53937.18 88888.00 2008-01-13 19:29:10.410 013 17385.74 38.70 53937.21 88888.00 2008-01-13 19:29:10.910 013 17385.78 38.55 53937.18 88888.00 2008-01-13 19:29:11.410 013 17385.71 38.47 53937.18 88888.00 2008-01-13 19:29:11.910 013 17385.83 38.37 53937.17 88888.00 2008-01-13 19:29:12.410 013 17385.84 38.26 53937.17 88888.00 2008-01-13 19:29:12.910 013 17385.89 38.24 53937.20 88888.00 2008-01-13 19:29:13.410 013 17385.96 38.19 53937.13 88888.00 2008-01-13 19:29:13.910 013 17385.93 38.08 53937.20 88888.00 2008-01-13 19:29:14.410 013 17385.93 38.06 53937.26 88888.00 2008-01-13 19:29:14.910 013 17385.99 38.05 53937.26 88888.00 2008-01-13 19:29:15.410 013 17385.99 37.94 53937.30 88888.00 2008-01-13 19:29:15.910 013 17386.01 37.97 53937.33 88888.00 2008-01-13 19:29:16.410 013 17386.08 37.98 53937.23 88888.00 2008-01-13 19:29:16.910 013 17386.15 37.96 53937.22 88888.00 2008-01-13 19:29:17.410 013 17386.27 37.92 53937.23 88888.00 2008-01-13 19:29:17.910 013 17386.24 37.86 53937.14 88888.00 2008-01-13 19:29:18.410 013 17386.29 37.89 53937.14 88888.00 2008-01-13 19:29:18.910 013 17386.29 37.88 53937.23 88888.00 2008-01-13 19:29:19.410 013 17386.33 37.91 53937.30 88888.00 2008-01-13 19:29:19.910 013 17386.33 37.85 53937.36 88888.00 2008-01-13 19:29:20.410 013 17386.47 37.84 53937.24 88888.00 2008-01-13 19:29:20.910 013 17386.54 37.86 53937.23 88888.00 2008-01-13 19:29:21.410 013 17386.56 37.88 53937.22 88888.00 2008-01-13 19:29:21.910 013 17386.52 37.95 53937.19 88888.00 2008-01-13 19:29:22.410 013 17386.55 37.92 53937.29 88888.00 2008-01-13 19:29:22.910 013 17386.62 37.89 53937.14 88888.00 2008-01-13 19:29:23.410 013 17386.57 37.84 53937.13 88888.00 2008-01-13 19:29:23.910 013 17386.57 37.83 53937.15 88888.00 2008-01-13 19:29:24.410 013 17386.68 37.85 53937.12 88888.00 2008-01-13 19:29:24.910 013 17386.76 37.84 53937.03 88888.00 2008-01-13 19:29:25.410 013 17386.80 37.75 53937.01 88888.00 2008-01-13 19:29:25.910 013 17386.82 37.72 53937.02 88888.00 2008-01-13 19:29:26.410 013 17386.91 37.66 53937.02 88888.00 2008-01-13 19:29:26.910 013 17386.95 37.63 53937.08 88888.00 2008-01-13 19:29:27.410 013 17387.01 37.59 53937.17 88888.00 2008-01-13 19:29:27.910 013 17387.10 37.54 53937.20 88888.00 2008-01-13 19:29:28.410 013 17387.19 37.50 53937.20 88888.00 2008-01-13 19:29:28.910 013 17387.15 37.45 53937.21 88888.00 2008-01-13 19:29:29.410 013 17387.16 37.44 53937.15 88888.00 2008-01-13 19:29:29.910 013 17387.20 37.44 53937.12 88888.00 2008-01-13 19:29:30.410 013 17387.21 37.34 53937.14 88888.00 2008-01-13 19:29:30.910 013 17387.20 37.30 53937.24 88888.00 2008-01-13 19:29:31.410 013 17387.27 37.31 53937.20 88888.00 2008-01-13 19:29:31.910 013 17387.40 37.28 53937.22 88888.00 2008-01-13 19:29:32.410 013 17387.47 37.33 53937.26 88888.00 2008-01-13 19:29:32.910 013 17387.42 37.38 53937.29 88888.00 2008-01-13 19:29:33.410 013 17387.39 37.29 53937.23 88888.00 2008-01-13 19:29:33.910 013 17387.44 37.39 53937.19 88888.00 2008-01-13 19:29:34.410 013 17387.39 37.40 53937.24 88888.00 2008-01-13 19:29:34.910 013 17387.31 37.39 53937.26 88888.00 2008-01-13 19:29:35.410 013 17387.30 37.44 53937.22 88888.00 2008-01-13 19:29:35.910 013 17387.27 37.55 53937.26 88888.00 2008-01-13 19:29:36.410 013 17387.36 37.57 53937.35 88888.00 2008-01-13 19:29:36.910 013 17387.38 37.69 53937.35 88888.00 2008-01-13 19:29:37.410 013 17387.46 37.72 53937.35 88888.00 2008-01-13 19:29:37.910 013 17387.51 37.77 53937.26 88888.00 2008-01-13 19:29:38.410 013 17387.35 37.88 53937.32 88888.00 2008-01-13 19:29:38.910 013 17387.31 37.94 53937.30 88888.00 2008-01-13 19:29:39.410 013 17387.30 38.09 53937.32 88888.00 2008-01-13 19:29:39.910 013 17387.30 38.15 53937.31 88888.00 2008-01-13 19:29:40.410 013 17387.24 38.25 53937.27 88888.00 2008-01-13 19:29:40.910 013 17387.18 38.31 53937.27 88888.00 2008-01-13 19:29:41.410 013 17387.23 38.34 53937.23 88888.00 2008-01-13 19:29:41.910 013 17387.20 38.43 53937.35 88888.00 2008-01-13 19:29:42.410 013 17387.21 38.55 53937.44 88888.00 2008-01-13 19:29:42.910 013 17387.23 38.53 53937.47 88888.00 2008-01-13 19:29:43.410 013 17387.23 38.58 53937.48 88888.00 2008-01-13 19:29:43.910 013 17387.24 38.70 53937.51 88888.00 2008-01-13 19:29:44.410 013 17387.23 38.72 53937.52 88888.00 2008-01-13 19:29:44.910 013 17387.21 38.71 53937.56 88888.00 2008-01-13 19:29:45.410 013 17387.23 38.77 53937.59 88888.00 2008-01-13 19:29:45.910 013 17387.26 38.81 53937.52 88888.00 2008-01-13 19:29:46.410 013 17387.31 38.73 53937.46 88888.00 2008-01-13 19:29:46.910 013 17387.29 38.74 53937.42 88888.00 2008-01-13 19:29:47.410 013 17387.25 38.76 53937.45 88888.00 2008-01-13 19:29:47.910 013 17387.19 38.77 53937.46 88888.00 2008-01-13 19:29:48.410 013 17387.21 38.80 53937.52 88888.00 2008-01-13 19:29:48.910 013 17387.18 38.80 53937.53 88888.00 2008-01-13 19:29:49.410 013 17387.17 38.80 53937.60 88888.00 2008-01-13 19:29:49.910 013 17387.20 38.73 53937.51 88888.00 2008-01-13 19:29:50.410 013 17387.25 38.72 53937.51 88888.00 2008-01-13 19:29:50.910 013 17387.28 38.66 53937.62 88888.00 2008-01-13 19:29:51.410 013 17387.31 38.70 53937.70 88888.00 2008-01-13 19:29:51.910 013 17387.27 38.64 53937.71 88888.00 2008-01-13 19:29:52.410 013 17387.28 38.56 53937.68 88888.00 2008-01-13 19:29:52.910 013 17387.28 38.61 53937.67 88888.00 2008-01-13 19:29:53.410 013 17387.29 38.58 53937.73 88888.00 2008-01-13 19:29:53.910 013 17387.30 38.57 53937.68 88888.00 2008-01-13 19:29:54.410 013 17387.37 38.64 53937.67 88888.00 2008-01-13 19:29:54.910 013 17387.35 38.64 53937.75 88888.00 2008-01-13 19:29:55.410 013 17387.40 38.72 53937.76 88888.00 2008-01-13 19:29:55.910 013 17387.35 38.67 53937.70 88888.00 2008-01-13 19:29:56.410 013 17387.30 38.73 53937.68 88888.00 2008-01-13 19:29:56.910 013 17387.33 38.75 53937.63 88888.00 2008-01-13 19:29:57.410 013 17387.48 38.73 53937.53 88888.00 2008-01-13 19:29:57.910 013 17387.50 38.69 53937.54 88888.00 2008-01-13 19:29:58.410 013 17387.55 38.73 53937.48 88888.00 2008-01-13 19:29:58.910 013 17387.56 38.86 53937.56 88888.00 2008-01-13 19:29:59.410 013 17387.64 38.91 53937.58 88888.00 2008-01-13 19:29:59.910 013 17387.69 39.00 53937.58 88888.00 2008-01-13 19:30:00.410 013 17387.74 39.01 53937.64 88888.00 2008-01-13 19:30:00.910 013 17387.69 39.00 53937.65 88888.00 2008-01-13 19:30:01.410 013 17387.69 39.09 53937.70 88888.00 2008-01-13 19:30:01.910 013 17387.75 39.28 53937.65 88888.00 2008-01-13 19:30:02.410 013 17387.74 39.29 53937.60 88888.00 2008-01-13 19:30:02.910 013 17387.74 39.35 53937.60 88888.00 2008-01-13 19:30:03.410 013 17387.64 39.43 53937.60 88888.00 2008-01-13 19:30:03.910 013 17387.66 39.40 53937.62 88888.00 2008-01-13 19:30:04.410 013 17387.64 39.54 53937.74 88888.00 2008-01-13 19:30:04.907 013 17387.61 39.63 53937.74 88888.00 2008-01-13 19:30:05.407 013 17387.75 39.71 53937.64 88888.00 2008-01-13 19:30:05.907 013 17387.84 39.72 53937.76 88888.00 2008-01-13 19:30:06.407 013 17387.79 39.75 53937.70 88888.00 2008-01-13 19:30:06.907 013 17387.74 39.83 53937.70 88888.00 2008-01-13 19:30:07.407 013 17387.75 39.87 53937.64 88888.00 2008-01-13 19:30:07.907 013 17387.69 39.99 53937.65 88888.00 2008-01-13 19:30:08.407 013 17387.69 40.04 53937.65 88888.00 2008-01-13 19:30:08.907 013 17387.59 40.09 53937.67 88888.00 2008-01-13 19:30:09.407 013 17387.65 40.12 53937.70 88888.00 2008-01-13 19:30:09.907 013 17387.66 40.18 53937.74 88888.00 2008-01-13 19:30:10.407 013 17387.59 40.29 53937.75 88888.00 2008-01-13 19:30:10.907 013 17387.58 40.36 53937.75 88888.00 2008-01-13 19:30:11.407 013 17387.51 40.38 53937.78 88888.00 2008-01-13 19:30:11.907 013 17387.56 40.47 53937.70 88888.00 2008-01-13 19:30:12.407 013 17387.59 40.52 53937.70 88888.00 2008-01-13 19:30:12.907 013 17387.57 40.57 53937.70 88888.00 2008-01-13 19:30:13.407 013 17387.49 40.64 53937.68 88888.00 2008-01-13 19:30:13.907 013 17387.46 40.64 53937.67 88888.00 2008-01-13 19:30:14.407 013 17387.46 40.70 53937.66 88888.00 2008-01-13 19:30:14.907 013 17387.42 40.78 53937.74 88888.00 2008-01-13 19:30:15.407 013 17387.37 40.85 53937.88 88888.00 2008-01-13 19:30:15.907 013 17387.37 40.96 53937.91 88888.00 2008-01-13 19:30:16.407 013 17387.33 40.96 53937.76 88888.00 2008-01-13 19:30:16.907 013 17387.34 40.95 53937.81 88888.00 2008-01-13 19:30:17.407 013 17387.26 41.04 53937.87 88888.00 2008-01-13 19:30:17.907 013 17387.29 41.01 53937.92 88888.00 2008-01-13 19:30:18.407 013 17387.34 41.01 53937.83 88888.00 2008-01-13 19:30:18.907 013 17387.30 41.09 53937.86 88888.00 2008-01-13 19:30:19.407 013 17387.16 41.14 53937.88 88888.00 2008-01-13 19:30:19.907 013 17387.25 41.05 53937.80 88888.00 2008-01-13 19:30:20.407 013 17387.31 41.09 53937.87 88888.00 2008-01-13 19:30:20.907 013 17387.30 41.09 53937.88 88888.00 2008-01-13 19:30:21.407 013 17387.20 41.09 53937.96 88888.00 2008-01-13 19:30:21.907 013 17387.19 41.10 53937.94 88888.00 2008-01-13 19:30:22.407 013 17387.15 41.21 53938.00 88888.00 2008-01-13 19:30:22.907 013 17387.09 41.24 53937.94 88888.00 2008-01-13 19:30:23.407 013 17387.07 41.23 53937.94 88888.00 2008-01-13 19:30:23.907 013 17387.10 41.26 53937.99 88888.00 2008-01-13 19:30:24.407 013 17387.08 41.28 53938.11 88888.00 2008-01-13 19:30:24.907 013 17387.03 41.30 53938.11 88888.00 2008-01-13 19:30:25.407 013 17386.97 41.25 53938.18 88888.00 2008-01-13 19:30:25.907 013 17387.00 41.25 53938.15 88888.00 2008-01-13 19:30:26.407 013 17387.04 41.31 53938.03 88888.00 2008-01-13 19:30:26.907 013 17386.97 41.40 53938.12 88888.00 2008-01-13 19:30:27.407 013 17386.96 41.45 53938.22 88888.00 2008-01-13 19:30:27.907 013 17386.95 41.50 53938.18 88888.00 2008-01-13 19:30:28.407 013 17386.94 41.59 53938.13 88888.00 2008-01-13 19:30:28.907 013 17386.96 41.65 53938.12 88888.00 2008-01-13 19:30:29.407 013 17386.97 41.70 53938.16 88888.00 2008-01-13 19:30:29.907 013 17386.98 41.66 53938.26 88888.00 2008-01-13 19:30:30.407 013 17386.91 41.64 53938.32 88888.00 2008-01-13 19:30:30.907 013 17386.80 41.69 53938.25 88888.00 2008-01-13 19:30:31.407 013 17386.76 41.76 53938.16 88888.00 2008-01-13 19:30:31.907 013 17386.74 41.79 53938.20 88888.00 2008-01-13 19:30:32.407 013 17386.74 41.85 53938.24 88888.00 2008-01-13 19:30:32.907 013 17386.69 41.89 53938.26 88888.00 2008-01-13 19:30:33.407 013 17386.60 41.91 53938.31 88888.00 2008-01-13 19:30:33.907 013 17386.56 41.94 53938.35 88888.00 2008-01-13 19:30:34.407 013 17386.54 41.91 53938.35 88888.00 2008-01-13 19:30:34.907 013 17386.48 42.01 53938.42 88888.00 2008-01-13 19:30:35.407 013 17386.43 41.97 53938.36 88888.00 2008-01-13 19:30:35.907 013 17386.44 41.94 53938.32 88888.00 2008-01-13 19:30:36.407 013 17386.40 41.98 53938.29 88888.00 2008-01-13 19:30:36.907 013 17386.37 42.03 53938.34 88888.00 2008-01-13 19:30:37.407 013 17386.29 42.05 53938.27 88888.00 2008-01-13 19:30:37.907 013 17386.14 42.06 53938.25 88888.00 2008-01-13 19:30:38.407 013 17386.09 42.11 53938.32 88888.00 2008-01-13 19:30:38.907 013 17386.18 42.03 53938.47 88888.00 2008-01-13 19:30:39.407 013 17386.11 42.01 53938.47 88888.00 2008-01-13 19:30:39.907 013 17385.96 42.03 53938.43 88888.00 2008-01-13 19:30:40.407 013 17385.94 41.97 53938.46 88888.00 2008-01-13 19:30:40.907 013 17385.91 41.87 53938.43 88888.00 2008-01-13 19:30:41.407 013 17385.86 41.93 53938.42 88888.00 2008-01-13 19:30:41.907 013 17385.86 41.95 53938.44 88888.00 2008-01-13 19:30:42.407 013 17385.86 41.97 53938.53 88888.00 2008-01-13 19:30:42.907 013 17385.87 41.99 53938.58 88888.00 2008-01-13 19:30:43.407 013 17385.85 41.93 53938.53 88888.00 2008-01-13 19:30:43.907 013 17385.82 41.86 53938.54 88888.00 2008-01-13 19:30:44.407 013 17385.80 41.91 53938.53 88888.00 2008-01-13 19:30:44.907 013 17385.76 41.96 53938.59 88888.00 2008-01-13 19:30:45.407 013 17385.73 41.98 53938.75 88888.00 2008-01-13 19:30:45.907 013 17385.71 41.91 53938.77 88888.00 2008-01-13 19:30:46.407 013 17385.71 41.89 53938.76 88888.00 2008-01-13 19:30:46.907 013 17385.68 41.88 53938.72 88888.00 2008-01-13 19:30:47.407 013 17385.70 41.91 53938.76 88888.00 2008-01-13 19:30:47.907 013 17385.63 41.89 53938.80 88888.00 2008-01-13 19:30:48.407 013 17385.62 41.86 53938.76 88888.00 2008-01-13 19:30:48.907 013 17385.68 41.78 53938.71 88888.00 2008-01-13 19:30:49.407 013 17385.64 41.77 53938.68 88888.00 2008-01-13 19:30:49.907 013 17385.53 41.85 53938.71 88888.00 2008-01-13 19:30:50.407 013 17385.42 41.92 53938.72 88888.00 2008-01-13 19:30:50.907 013 17385.36 41.83 53938.75 88888.00 2008-01-13 19:30:51.407 013 17385.40 41.76 53938.70 88888.00 2008-01-13 19:30:51.907 013 17385.31 41.75 53938.65 88888.00 2008-01-13 19:30:52.407 013 17385.32 41.76 53938.74 88888.00 2008-01-13 19:30:52.907 013 17385.26 41.70 53938.78 88888.00 2008-01-13 19:30:53.407 013 17385.20 41.68 53938.70 88888.00 2008-01-13 19:30:53.907 013 17385.22 41.65 53938.67 88888.00 2008-01-13 19:30:54.407 013 17385.22 41.64 53938.58 88888.00 2008-01-13 19:30:54.907 013 17385.14 41.63 53938.52 88888.00 2008-01-13 19:30:55.407 013 17385.12 41.64 53938.61 88888.00 2008-01-13 19:30:55.907 013 17385.10 41.65 53938.66 88888.00 2008-01-13 19:30:56.407 013 17385.12 41.57 53938.65 88888.00 2008-01-13 19:30:56.907 013 17385.06 41.58 53938.64 88888.00 2008-01-13 19:30:57.407 013 17385.06 41.59 53938.67 88888.00 2008-01-13 19:30:57.907 013 17384.94 41.56 53938.63 88888.00 2008-01-13 19:30:58.407 013 17384.93 41.57 53938.68 88888.00 2008-01-13 19:30:58.907 013 17384.99 41.55 53938.66 88888.00 2008-01-13 19:30:59.407 013 17384.93 41.57 53938.60 88888.00 2008-01-13 19:30:59.907 013 17384.92 41.56 53938.63 88888.00 2008-01-13 19:31:00.407 013 17384.89 41.62 53938.64 88888.00 2008-01-13 19:31:00.907 013 17384.81 41.67 53938.75 88888.00 2008-01-13 19:31:01.407 013 17384.86 41.66 53938.67 88888.00 2008-01-13 19:31:01.907 013 17384.81 41.57 53938.63 88888.00 2008-01-13 19:31:02.407 013 17384.73 41.55 53938.66 88888.00 2008-01-13 19:31:02.907 013 17384.71 41.56 53938.75 88888.00 2008-01-13 19:31:03.407 013 17384.61 41.57 53938.89 88888.00 2008-01-13 19:31:03.907 013 17384.52 41.60 53938.83 88888.00 2008-01-13 19:31:04.407 013 17384.58 41.50 53938.77 88888.00 2008-01-13 19:31:04.907 013 17384.46 41.46 53938.74 88888.00 2008-01-13 19:31:05.407 013 17384.40 41.47 53938.68 88888.00 2008-01-13 19:31:05.907 013 17384.36 41.44 53938.81 88888.00 2008-01-13 19:31:06.407 013 17384.40 41.40 53938.78 88888.00 2008-01-13 19:31:06.907 013 17384.41 41.37 53938.75 88888.00 2008-01-13 19:31:07.407 013 17384.44 41.38 53938.83 88888.00 2008-01-13 19:31:07.907 013 17384.42 41.38 53938.89 88888.00 2008-01-13 19:31:08.407 013 17384.40 41.38 53938.99 88888.00 2008-01-13 19:31:08.907 013 17384.30 41.35 53938.90 88888.00 2008-01-13 19:31:09.407 013 17384.22 41.31 53938.90 88888.00 2008-01-13 19:31:09.907 013 17384.29 41.35 53939.02 88888.00 2008-01-13 19:31:10.407 013 17384.31 41.33 53938.95 88888.00 2008-01-13 19:31:10.907 013 17384.33 41.28 53938.89 88888.00 2008-01-13 19:31:11.407 013 17384.32 41.25 53938.83 88888.00 2008-01-13 19:31:11.907 013 17384.27 41.23 53938.87 88888.00 2008-01-13 19:31:12.407 013 17384.30 41.16 53938.93 88888.00 2008-01-13 19:31:12.907 013 17384.25 41.08 53939.03 88888.00 2008-01-13 19:31:13.407 013 17384.17 41.11 53938.98 88888.00 2008-01-13 19:31:13.907 013 17384.17 41.07 53938.92 88888.00 2008-01-13 19:31:14.407 013 17384.20 41.00 53938.87 88888.00 2008-01-13 19:31:14.907 013 17384.38 41.00 53938.88 88888.00 2008-01-13 19:31:15.407 013 17384.41 40.97 53938.97 88888.00 2008-01-13 19:31:15.907 013 17384.40 40.90 53938.91 88888.00 2008-01-13 19:31:16.407 013 17384.38 40.90 53938.80 88888.00 2008-01-13 19:31:16.907 013 17384.39 40.88 53938.84 88888.00 2008-01-13 19:31:17.407 013 17384.45 40.91 53938.90 88888.00 2008-01-13 19:31:17.907 013 17384.46 40.88 53938.84 88888.00 2008-01-13 19:31:18.407 013 17384.50 40.95 53938.84 88888.00 2008-01-13 19:31:18.907 013 17384.58 40.95 53938.93 88888.00 2008-01-13 19:31:19.407 013 17384.60 40.92 53938.90 88888.00 2008-01-13 19:31:19.907 013 17384.61 41.00 53938.81 88888.00 2008-01-13 19:31:20.407 013 17384.68 40.96 53938.84 88888.00 2008-01-13 19:31:20.907 013 17384.74 40.96 53938.74 88888.00 2008-01-13 19:31:21.407 013 17384.74 40.99 53938.71 88888.00 2008-01-13 19:31:21.907 013 17384.72 41.00 53938.79 88888.00 2008-01-13 19:31:22.407 013 17384.63 41.06 53938.82 88888.00 2008-01-13 19:31:22.907 013 17384.66 41.06 53938.84 88888.00 2008-01-13 19:31:23.407 013 17384.71 41.20 53938.88 88888.00 2008-01-13 19:31:23.907 013 17384.75 41.28 53938.77 88888.00 2008-01-13 19:31:24.407 013 17384.82 41.28 53938.77 88888.00 2008-01-13 19:31:24.907 013 17384.81 41.34 53938.71 88888.00 2008-01-13 19:31:25.407 013 17384.73 41.42 53938.67 88888.00 2008-01-13 19:31:25.907 013 17384.78 41.43 53938.60 88888.00 2008-01-13 19:31:26.407 013 17384.81 41.50 53938.49 88888.00 2008-01-13 19:31:26.907 013 17384.79 41.58 53938.48 88888.00 2008-01-13 19:31:27.407 013 17384.74 41.58 53938.54 88888.00 2008-01-13 19:31:27.907 013 17384.82 41.65 53938.52 88888.00 2008-01-13 19:31:28.407 013 17384.89 41.67 53938.48 88888.00 2008-01-13 19:31:28.907 013 17384.99 41.77 53938.48 88888.00 2008-01-13 19:31:29.407 013 17384.95 41.84 53938.47 88888.00 2008-01-13 19:31:29.907 013 17384.89 41.91 53938.33 88888.00 2008-01-13 19:31:30.407 013 17384.84 41.92 53938.32 88888.00 2008-01-13 19:31:30.907 013 17384.90 41.97 53938.37 88888.00 2008-01-13 19:31:31.407 013 17384.84 41.95 53938.41 88888.00 2008-01-13 19:31:31.907 013 17384.85 42.02 53938.37 88888.00 2008-01-13 19:31:32.407 013 17384.93 42.07 53938.41 88888.00 2008-01-13 19:31:32.907 013 17384.92 42.05 53938.41 88888.00 2008-01-13 19:31:33.407 013 17384.91 42.09 53938.44 88888.00 2008-01-13 19:31:33.907 013 17384.83 42.15 53938.35 88888.00 2008-01-13 19:31:34.407 013 17384.85 42.11 53938.26 88888.00 2008-01-13 19:31:34.907 013 17384.87 42.07 53938.20 88888.00 2008-01-13 19:31:35.407 013 17384.81 42.07 53938.19 88888.00 2008-01-13 19:31:35.907 013 17384.84 42.12 53938.32 88888.00 2008-01-13 19:31:36.407 013 17384.95 42.12 53938.43 88888.00 2008-01-13 19:31:36.907 013 17384.91 42.11 53938.44 88888.00 2008-01-13 19:31:37.407 013 17384.93 42.14 53938.39 88888.00 2008-01-13 19:31:37.907 013 17384.97 42.14 53938.44 88888.00 2008-01-13 19:31:38.407 013 17384.87 42.06 53938.49 88888.00 2008-01-13 19:31:38.907 013 17384.90 42.05 53938.54 88888.00 2008-01-13 19:31:39.407 013 17384.86 42.06 53938.45 88888.00 2008-01-13 19:31:39.907 013 17384.73 42.02 53938.32 88888.00 2008-01-13 19:31:40.407 013 17384.71 42.01 53938.32 88888.00 2008-01-13 19:31:40.907 013 17384.70 42.07 53938.31 88888.00 2008-01-13 19:31:41.407 013 17384.76 42.12 53938.26 88888.00 2008-01-13 19:31:41.907 013 17384.83 42.12 53938.44 88888.00 2008-01-13 19:31:42.407 013 17384.73 42.06 53938.54 88888.00 2008-01-13 19:31:42.907 013 17384.78 42.07 53938.48 88888.00 2008-01-13 19:31:43.407 013 17384.79 42.09 53938.41 88888.00 2008-01-13 19:31:43.907 013 17384.80 42.06 53938.39 88888.00 2008-01-13 19:31:44.407 013 17384.73 42.07 53938.43 88888.00 2008-01-13 19:31:44.907 013 17384.74 42.06 53938.59 88888.00 2008-01-13 19:31:45.407 013 17384.73 42.12 53938.55 88888.00 2008-01-13 19:31:45.907 013 17384.72 42.23 53938.46 88888.00 2008-01-13 19:31:46.407 013 17384.89 42.30 53938.45 88888.00 2008-01-13 19:31:46.907 013 17384.93 42.30 53938.36 88888.00 2008-01-13 19:31:47.407 013 17384.94 42.33 53938.30 88888.00 2008-01-13 19:31:47.907 013 17384.89 42.34 53938.34 88888.00 2008-01-13 19:31:48.407 013 17384.93 42.32 53938.33 88888.00 2008-01-13 19:31:48.907 013 17384.96 42.32 53938.37 88888.00 2008-01-13 19:31:49.407 013 17385.03 42.36 53938.35 88888.00 2008-01-13 19:31:49.907 013 17385.02 42.45 53938.33 88888.00 2008-01-13 19:31:50.407 013 17385.12 42.61 53938.32 88888.00 2008-01-13 19:31:50.907 013 17385.17 42.58 53938.20 88888.00 2008-01-13 19:31:51.407 013 17385.24 42.62 53938.21 88888.00 2008-01-13 19:31:51.907 013 17385.32 42.65 53938.36 88888.00 2008-01-13 19:31:52.407 013 17385.34 42.70 53938.32 88888.00 2008-01-13 19:31:52.907 013 17385.42 42.74 53938.25 88888.00 2008-01-13 19:31:53.407 013 17385.40 42.89 53938.23 88888.00 2008-01-13 19:31:53.907 013 17385.43 42.97 53938.16 88888.00 2008-01-13 19:31:54.407 013 17385.43 43.06 53938.15 88888.00 2008-01-13 19:31:54.907 013 17385.48 43.08 53938.14 88888.00 2008-01-13 19:31:55.407 013 17385.60 43.10 53938.13 88888.00 2008-01-13 19:31:55.907 013 17385.63 43.09 53938.19 88888.00 2008-01-13 19:31:56.407 013 17385.61 43.13 53938.27 88888.00 2008-01-13 19:31:56.907 013 17385.62 43.13 53938.18 88888.00 2008-01-13 19:31:57.407 013 17385.58 43.10 53938.12 88888.00 2008-01-13 19:31:57.907 013 17385.64 43.09 53938.14 88888.00 2008-01-13 19:31:58.407 013 17385.72 43.10 53938.07 88888.00 2008-01-13 19:31:58.907 013 17385.80 43.12 53938.10 88888.00 2008-01-13 19:31:59.407 013 17385.82 43.14 53938.24 88888.00 2008-01-13 19:31:59.907 013 17385.74 43.19 53938.14 88888.00 2008-01-13 19:32:00.407 013 17385.71 43.24 53938.05 88888.00 2008-01-13 19:32:00.907 013 17385.75 43.23 53938.21 88888.00 2008-01-13 19:32:01.407 013 17385.82 43.19 53938.32 88888.00 2008-01-13 19:32:01.907 013 17385.80 43.19 53938.36 88888.00 2008-01-13 19:32:02.407 013 17385.84 43.12 53938.39 88888.00 2008-01-13 19:32:02.907 013 17385.85 43.19 53938.37 88888.00 2008-01-13 19:32:03.407 013 17385.86 43.14 53938.41 88888.00 2008-01-13 19:32:03.907 013 17385.88 43.09 53938.38 88888.00 2008-01-13 19:32:04.407 013 17385.86 43.12 53938.41 88888.00 2008-01-13 19:32:04.907 013 17385.85 43.21 53938.41 88888.00 2008-01-13 19:32:05.407 013 17385.87 43.19 53938.36 88888.00 2008-01-13 19:32:05.907 013 17385.95 43.13 53938.36 88888.00 2008-01-13 19:32:06.407 013 17386.05 43.19 53938.49 88888.00 2008-01-13 19:32:06.907 013 17385.99 43.22 53938.44 88888.00 2008-01-13 19:32:07.407 013 17386.01 43.26 53938.46 88888.00 2008-01-13 19:32:07.907 013 17385.95 43.30 53938.39 88888.00 2008-01-13 19:32:08.407 013 17386.02 43.30 53938.33 88888.00 2008-01-13 19:32:08.907 013 17386.02 43.23 53938.36 88888.00 2008-01-13 19:32:09.407 013 17386.12 43.24 53938.32 88888.00 2008-01-13 19:32:09.907 013 17386.14 43.24 53938.36 88888.00 2008-01-13 19:32:10.407 013 17386.18 43.28 53938.41 88888.00 2008-01-13 19:32:10.907 013 17386.21 43.31 53938.50 88888.00 2008-01-13 19:32:11.407 013 17386.25 43.28 53938.47 88888.00 2008-01-13 19:32:11.907 013 17386.13 43.32 53938.45 88888.00 2008-01-13 19:32:12.407 013 17386.23 43.41 53938.45 88888.00 2008-01-13 19:32:12.907 013 17386.38 43.43 53938.43 88888.00 2008-01-13 19:32:13.407 013 17386.37 43.39 53938.43 88888.00 2008-01-13 19:32:13.907 013 17386.42 43.32 53938.42 88888.00 2008-01-13 19:32:14.407 013 17386.36 43.35 53938.41 88888.00 2008-01-13 19:32:14.907 013 17386.32 43.34 53938.48 88888.00 2008-01-13 19:32:15.407 013 17386.33 43.23 53938.49 88888.00 2008-01-13 19:32:15.907 013 17386.40 43.31 53938.45 88888.00 2008-01-13 19:32:16.407 013 17386.39 43.35 53938.33 88888.00 2008-01-13 19:32:16.907 013 17386.40 43.31 53938.31 88888.00 2008-01-13 19:32:17.407 013 17386.32 43.34 53938.35 88888.00 2008-01-13 19:32:17.907 013 17386.31 43.36 53938.44 88888.00 2008-01-13 19:32:18.407 013 17386.33 43.40 53938.42 88888.00 2008-01-13 19:32:18.907 013 17386.33 43.45 53938.46 88888.00 2008-01-13 19:32:19.407 013 17386.42 43.42 53938.46 88888.00 2008-01-13 19:32:19.907 013 17386.48 43.44 53938.53 88888.00 2008-01-13 19:32:20.407 013 17386.47 43.47 53938.46 88888.00 2008-01-13 19:32:20.907 013 17386.44 43.51 53938.43 88888.00 2008-01-13 19:32:21.407 013 17386.44 43.50 53938.41 88888.00 2008-01-13 19:32:21.907 013 17386.52 43.45 53938.41 88888.00 2008-01-13 19:32:22.407 013 17386.60 43.43 53938.45 88888.00 2008-01-13 19:32:22.907 013 17386.56 43.43 53938.49 88888.00 2008-01-13 19:32:23.407 013 17386.49 43.42 53938.43 88888.00 2008-01-13 19:32:23.907 013 17386.54 43.47 53938.52 88888.00 2008-01-13 19:32:24.407 013 17386.53 43.54 53938.46 88888.00 2008-01-13 19:32:24.907 013 17386.55 43.57 53938.49 88888.00 2008-01-13 19:32:25.407 013 17386.66 43.50 53938.48 88888.00 2008-01-13 19:32:25.907 013 17386.72 43.45 53938.49 88888.00 2008-01-13 19:32:26.407 013 17386.75 43.57 53938.44 88888.00 2008-01-13 19:32:26.907 013 17386.74 43.55 53938.42 88888.00 2008-01-13 19:32:27.407 013 17386.69 43.45 53938.46 88888.00 2008-01-13 19:32:27.907 013 17386.58 43.49 53938.55 88888.00 2008-01-13 19:32:28.407 013 17386.65 43.47 53938.54 88888.00 2008-01-13 19:32:28.907 013 17386.75 43.44 53938.54 88888.00 2008-01-13 19:32:29.407 013 17386.78 43.48 53938.57 88888.00 2008-01-13 19:32:29.907 013 17386.87 43.48 53938.60 88888.00 2008-01-13 19:32:30.407 013 17386.97 43.52 53938.59 88888.00 2008-01-13 19:32:30.907 013 17386.95 43.55 53938.48 88888.00 2008-01-13 19:32:31.407 013 17387.01 43.54 53938.50 88888.00 2008-01-13 19:32:31.907 013 17387.01 43.45 53938.60 88888.00 2008-01-13 19:32:32.407 013 17386.97 43.41 53938.66 88888.00 2008-01-13 19:32:32.907 013 17386.97 43.43 53938.71 88888.00 2008-01-13 19:32:33.407 013 17386.97 43.47 53938.70 88888.00 2008-01-13 19:32:33.907 013 17386.95 43.49 53938.59 88888.00 2008-01-13 19:32:34.407 013 17386.97 43.50 53938.58 88888.00 2008-01-13 19:32:34.907 013 17387.04 43.57 53938.64 88888.00 2008-01-13 19:32:35.407 013 17387.07 43.50 53938.55 88888.00 2008-01-13 19:32:35.907 013 17387.07 43.53 53938.50 88888.00 2008-01-13 19:32:36.407 013 17387.15 43.61 53938.58 88888.00 2008-01-13 19:32:36.907 013 17387.19 43.57 53938.42 88888.00 2008-01-13 19:32:37.407 013 17387.23 43.59 53938.47 88888.00 2008-01-13 19:32:37.907 013 17387.33 43.62 53938.55 88888.00 2008-01-13 19:32:38.407 013 17387.23 43.64 53938.67 88888.00 2008-01-13 19:32:38.907 013 17387.18 43.60 53938.56 88888.00 2008-01-13 19:32:39.407 013 17387.06 43.55 53938.59 88888.00 2008-01-13 19:32:39.907 013 17387.08 43.53 53938.69 88888.00 2008-01-13 19:32:40.407 013 17387.09 43.52 53938.75 88888.00 2008-01-13 19:32:40.907 013 17387.09 43.54 53938.74 88888.00 2008-01-13 19:32:41.407 013 17387.08 43.54 53938.74 88888.00 2008-01-13 19:32:41.907 013 17387.09 43.52 53938.66 88888.00 2008-01-13 19:32:42.407 013 17387.14 43.47 53938.66 88888.00 2008-01-13 19:32:42.907 013 17387.16 43.42 53938.74 88888.00 2008-01-13 19:32:43.407 013 17387.18 43.35 53938.78 88888.00 2008-01-13 19:32:43.907 013 17387.23 43.42 53938.84 88888.00 2008-01-13 19:32:44.407 013 17387.21 43.50 53938.79 88888.00 2008-01-13 19:32:44.907 013 17387.21 43.50 53938.77 88888.00 2008-01-13 19:32:45.407 013 17387.17 43.50 53938.80 88888.00 2008-01-13 19:32:45.907 013 17387.20 43.43 53938.84 88888.00 2008-01-13 19:32:46.407 013 17387.26 43.40 53938.77 88888.00 2008-01-13 19:32:46.907 013 17387.29 43.33 53938.76 88888.00 2008-01-13 19:32:47.407 013 17387.24 43.34 53938.77 88888.00 2008-01-13 19:32:47.907 013 17387.33 43.29 53938.84 88888.00 2008-01-13 19:32:48.407 013 17387.38 43.22 53938.89 88888.00 2008-01-13 19:32:48.907 013 17387.25 43.26 53938.91 88888.00 2008-01-13 19:32:49.407 013 17387.19 43.22 53938.91 88888.00 2008-01-13 19:32:49.907 013 17387.13 43.22 53938.82 88888.00 2008-01-13 19:32:50.407 013 17387.14 43.23 53938.81 88888.00 2008-01-13 19:32:50.907 013 17387.17 43.28 53938.75 88888.00 2008-01-13 19:32:51.407 013 17387.19 43.29 53938.79 88888.00 2008-01-13 19:32:51.907 013 17387.30 43.23 53938.86 88888.00 2008-01-13 19:32:52.407 013 17387.31 43.22 53938.81 88888.00 2008-01-13 19:32:52.907 013 17387.31 43.18 53938.80 88888.00 2008-01-13 19:32:53.407 013 17387.39 43.13 53938.84 88888.00 2008-01-13 19:32:53.907 013 17387.35 43.09 53938.98 88888.00 2008-01-13 19:32:54.407 013 17387.46 43.04 53938.88 88888.00 2008-01-13 19:32:54.907 013 17387.41 43.11 53938.87 88888.00 2008-01-13 19:32:55.407 013 17387.40 43.09 53938.84 88888.00 2008-01-13 19:32:55.907 013 17387.46 43.10 53938.77 88888.00 2008-01-13 19:32:56.407 013 17387.44 43.10 53938.82 88888.00 2008-01-13 19:32:56.907 013 17387.57 43.09 53938.78 88888.00 2008-01-13 19:32:57.407 013 17387.55 43.09 53938.82 88888.00 2008-01-13 19:32:57.907 013 17387.54 43.12 53938.81 88888.00 2008-01-13 19:32:58.407 013 17387.56 43.10 53938.89 88888.00 2008-01-13 19:32:58.907 013 17387.58 43.12 53939.05 88888.00 2008-01-13 19:32:59.407 013 17387.60 43.16 53939.06 88888.00 2008-01-13 19:32:59.907 013 17387.50 43.16 53939.06 88888.00 2008-01-13 19:33:00.407 013 17387.47 43.15 53939.08 88888.00 2008-01-13 19:33:00.907 013 17387.49 43.22 53939.02 88888.00 2008-01-13 19:33:01.407 013 17387.48 43.22 53939.01 88888.00 2008-01-13 19:33:01.907 013 17387.50 43.16 53938.99 88888.00 2008-01-13 19:33:02.407 013 17387.48 43.16 53938.95 88888.00 2008-01-13 19:33:02.907 013 17387.52 43.15 53938.90 88888.00 2008-01-13 19:33:03.407 013 17387.66 43.19 53938.89 88888.00 2008-01-13 19:33:03.907 013 17387.69 43.15 53938.89 88888.00 2008-01-13 19:33:04.407 013 17387.69 43.14 53938.80 88888.00 2008-01-13 19:33:04.907 013 17387.79 43.16 53938.76 88888.00 2008-01-13 19:33:05.407 013 17387.85 43.09 53938.82 88888.00 2008-01-13 19:33:05.907 013 17387.85 43.09 53938.89 88888.00 2008-01-13 19:33:06.407 013 17387.81 43.03 53938.93 88888.00 2008-01-13 19:33:06.907 013 17387.74 42.96 53938.82 88888.00 2008-01-13 19:33:07.407 013 17387.69 42.95 53938.86 88888.00 2008-01-13 19:33:07.907 013 17387.71 42.90 53938.89 88888.00 2008-01-13 19:33:08.407 013 17387.74 42.91 53938.93 88888.00 2008-01-13 19:33:08.907 013 17387.72 42.90 53938.95 88888.00 2008-01-13 19:33:09.407 013 17387.70 42.81 53938.91 88888.00 2008-01-13 19:33:09.907 013 17387.75 42.76 53938.90 88888.00 2008-01-13 19:33:10.407 013 17387.76 42.79 53938.91 88888.00 2008-01-13 19:33:10.907 013 17387.77 42.74 53938.93 88888.00 2008-01-13 19:33:11.407 013 17387.75 42.73 53938.98 88888.00 2008-01-13 19:33:11.907 013 17387.77 42.74 53939.00 88888.00 2008-01-13 19:33:12.407 013 17387.79 42.72 53938.95 88888.00 2008-01-13 19:33:12.907 013 17387.78 42.71 53939.08 88888.00 2008-01-13 19:33:13.407 013 17387.76 42.69 53939.12 88888.00 2008-01-13 19:33:13.907 013 17387.79 42.56 53939.11 88888.00 2008-01-13 19:33:14.407 013 17387.76 42.53 53939.12 88888.00 2008-01-13 19:33:14.907 013 17387.75 42.52 53939.05 88888.00 2008-01-13 19:33:15.407 013 17387.79 42.42 53939.11 88888.00 2008-01-13 19:33:15.907 013 17387.84 42.47 53939.28 88888.00 2008-01-13 19:33:16.407 013 17387.86 42.46 53939.28 88888.00 2008-01-13 19:33:16.907 013 17387.85 42.42 53939.08 88888.00 2008-01-13 19:33:17.407 013 17387.79 42.42 53939.12 88888.00 2008-01-13 19:33:17.907 013 17387.95 42.43 53939.13 88888.00 2008-01-13 19:33:18.407 013 17388.00 42.45 53939.21 88888.00 2008-01-13 19:33:18.907 013 17387.98 42.43 53939.24 88888.00 2008-01-13 19:33:19.407 013 17388.01 42.35 53939.26 88888.00 2008-01-13 19:33:19.907 013 17387.96 42.40 53939.12 88888.00 2008-01-13 19:33:20.407 013 17387.96 42.44 53939.13 88888.00 2008-01-13 19:33:20.907 013 17387.91 42.38 53939.09 88888.00 2008-01-13 19:33:21.407 013 17387.90 42.42 53939.09 88888.00 2008-01-13 19:33:21.907 013 17387.93 42.43 53939.10 88888.00 2008-01-13 19:33:22.407 013 17387.93 42.44 53939.13 88888.00 2008-01-13 19:33:22.907 013 17387.91 42.38 53939.23 88888.00 2008-01-13 19:33:23.407 013 17387.96 42.46 53939.21 88888.00 2008-01-13 19:33:23.907 013 17387.99 42.47 53939.16 88888.00 2008-01-13 19:33:24.407 013 17387.97 42.54 53939.11 88888.00 2008-01-13 19:33:24.907 013 17388.02 42.51 53939.14 88888.00 2008-01-13 19:33:25.407 013 17388.08 42.51 53939.09 88888.00 2008-01-13 19:33:25.907 013 17388.09 42.60 53939.14 88888.00 2008-01-13 19:33:26.407 013 17388.08 42.66 53939.11 88888.00 2008-01-13 19:33:26.907 013 17388.07 42.69 53939.06 88888.00 2008-01-13 19:33:27.407 013 17388.07 42.73 53939.00 88888.00 2008-01-13 19:33:27.907 013 17388.02 42.74 53939.04 88888.00 2008-01-13 19:33:28.407 013 17388.01 42.69 53939.13 88888.00 2008-01-13 19:33:28.907 013 17388.17 42.70 53939.12 88888.00 2008-01-13 19:33:29.407 013 17388.09 42.71 53939.20 88888.00 2008-01-13 19:33:29.904 013 17388.00 42.70 53939.19 88888.00 2008-01-13 19:33:30.404 013 17388.03 42.73 53939.11 88888.00 2008-01-13 19:33:30.904 013 17388.13 42.72 53939.13 88888.00 2008-01-13 19:33:31.404 013 17388.10 42.65 53939.10 88888.00 2008-01-13 19:33:31.904 013 17388.07 42.67 53939.12 88888.00 2008-01-13 19:33:32.404 013 17388.16 42.65 53939.12 88888.00 2008-01-13 19:33:32.904 013 17388.28 42.66 53939.06 88888.00 2008-01-13 19:33:33.404 013 17388.20 42.62 53939.04 88888.00 2008-01-13 19:33:33.904 013 17388.23 42.66 53938.99 88888.00 2008-01-13 19:33:34.404 013 17388.29 42.70 53939.06 88888.00 2008-01-13 19:33:34.904 013 17388.33 42.62 53939.10 88888.00 2008-01-13 19:33:35.404 013 17388.31 42.61 53939.05 88888.00 2008-01-13 19:33:35.904 013 17388.33 42.58 53939.15 88888.00 2008-01-13 19:33:36.404 013 17388.46 42.45 53939.25 88888.00 2008-01-13 19:33:36.904 013 17388.39 42.51 53939.21 88888.00 2008-01-13 19:33:37.404 013 17388.36 42.52 53939.13 88888.00 2008-01-13 19:33:37.904 013 17388.33 42.45 53939.13 88888.00 2008-01-13 19:33:38.404 013 17388.40 42.46 53939.08 88888.00 2008-01-13 19:33:38.904 013 17388.50 42.53 53938.97 88888.00 2008-01-13 19:33:39.404 013 17388.47 42.56 53939.04 88888.00 2008-01-13 19:33:39.904 013 17388.47 42.55 53939.14 88888.00 2008-01-13 19:33:40.404 013 17388.54 42.54 53939.22 88888.00 2008-01-13 19:33:40.904 013 17388.49 42.52 53939.26 88888.00 2008-01-13 19:33:41.404 013 17388.54 42.58 53939.23 88888.00 2008-01-13 19:33:41.904 013 17388.59 42.55 53939.27 88888.00 2008-01-13 19:33:42.404 013 17388.61 42.60 53939.33 88888.00 2008-01-13 19:33:42.904 013 17388.57 42.73 53939.17 88888.00 2008-01-13 19:33:43.404 013 17388.54 42.73 53939.11 88888.00 2008-01-13 19:33:43.904 013 17388.54 42.70 53939.06 88888.00 2008-01-13 19:33:44.404 013 17388.57 42.72 53939.02 88888.00 2008-01-13 19:33:44.904 013 17388.66 42.71 53939.08 88888.00 2008-01-13 19:33:45.404 013 17388.68 42.74 53939.17 88888.00 2008-01-13 19:33:45.904 013 17388.71 42.66 53939.13 88888.00 2008-01-13 19:33:46.404 013 17388.71 42.71 53939.12 88888.00 2008-01-13 19:33:46.904 013 17388.70 42.71 53939.09 88888.00 2008-01-13 19:33:47.404 013 17388.76 42.71 53939.10 88888.00 2008-01-13 19:33:47.904 013 17388.68 42.69 53939.15 88888.00 2008-01-13 19:33:48.404 013 17388.66 42.80 53939.14 88888.00 2008-01-13 19:33:48.904 013 17388.60 42.74 53939.06 88888.00 2008-01-13 19:33:49.404 013 17388.64 42.75 53939.12 88888.00 2008-01-13 19:33:49.904 013 17388.59 42.75 53939.09 88888.00 2008-01-13 19:33:50.404 013 17388.54 42.74 53939.10 88888.00 2008-01-13 19:33:50.904 013 17388.52 42.72 53939.01 88888.00 2008-01-13 19:33:51.404 013 17388.61 42.72 53939.06 88888.00 2008-01-13 19:33:51.904 013 17388.70 42.69 53939.13 88888.00 2008-01-13 19:33:52.404 013 17388.72 42.63 53939.23 88888.00 2008-01-13 19:33:52.904 013 17388.68 42.64 53939.24 88888.00 2008-01-13 19:33:53.404 013 17388.62 42.69 53939.30 88888.00 2008-01-13 19:33:53.904 013 17388.63 42.64 53939.26 88888.00 2008-01-13 19:33:54.404 013 17388.62 42.61 53939.14 88888.00 2008-01-13 19:33:54.904 013 17388.70 42.56 53939.11 88888.00 2008-01-13 19:33:55.404 013 17388.70 42.54 53939.04 88888.00 2008-01-13 19:33:55.904 013 17388.63 42.54 53939.01 88888.00 2008-01-13 19:33:56.404 013 17388.70 42.46 53938.93 88888.00 2008-01-13 19:33:56.904 013 17388.66 42.47 53938.93 88888.00 2008-01-13 19:33:57.404 013 17388.59 42.50 53939.00 88888.00 2008-01-13 19:33:57.904 013 17388.69 42.48 53938.98 88888.00 2008-01-13 19:33:58.404 013 17388.72 42.54 53939.05 88888.00 2008-01-13 19:33:58.904 013 17388.69 42.62 53939.03 88888.00 2008-01-13 19:33:59.404 013 17388.73 42.65 53938.97 88888.00 2008-01-13 19:33:59.904 013 17388.84 42.63 53939.02 88888.00 2008-01-13 19:34:00.404 013 17388.87 42.56 53939.09 88888.00 2008-01-13 19:34:00.904 013 17388.91 42.58 53939.12 88888.00 2008-01-13 19:34:01.404 013 17388.87 42.56 53939.16 88888.00 2008-01-13 19:34:01.904 013 17388.87 42.58 53939.17 88888.00 2008-01-13 19:34:02.404 013 17388.88 42.74 53939.15 88888.00 2008-01-13 19:34:02.904 013 17388.91 42.75 53939.11 88888.00 2008-01-13 19:34:03.404 013 17388.85 42.79 53939.11 88888.00 2008-01-13 19:34:03.904 013 17388.93 42.85 53939.15 88888.00 2008-01-13 19:34:04.404 013 17389.02 42.95 53939.09 88888.00 2008-01-13 19:34:04.904 013 17389.02 43.04 53939.08 88888.00 2008-01-13 19:34:05.404 013 17389.07 43.08 53939.00 88888.00 2008-01-13 19:34:05.904 013 17389.01 43.11 53939.09 88888.00 2008-01-13 19:34:06.404 013 17389.01 43.21 53939.08 88888.00 2008-01-13 19:34:06.904 013 17389.15 43.25 53939.01 88888.00 2008-01-13 19:34:07.404 013 17389.20 43.26 53938.99 88888.00 2008-01-13 19:34:07.904 013 17389.24 43.23 53939.02 88888.00 2008-01-13 19:34:08.404 013 17389.23 43.23 53939.08 88888.00 2008-01-13 19:34:08.904 013 17389.29 43.31 53939.05 88888.00 2008-01-13 19:34:09.404 013 17389.30 43.26 53938.99 88888.00 2008-01-13 19:34:09.904 013 17389.41 43.26 53938.94 88888.00 2008-01-13 19:34:10.404 013 17389.39 43.28 53939.04 88888.00 2008-01-13 19:34:10.904 013 17389.42 43.32 53939.02 88888.00 2008-01-13 19:34:11.404 013 17389.40 43.28 53938.93 88888.00 2008-01-13 19:34:11.904 013 17389.43 43.23 53938.92 88888.00 2008-01-13 19:34:12.404 013 17389.43 43.22 53938.90 88888.00 2008-01-13 19:34:12.904 013 17389.41 43.30 53938.93 88888.00 2008-01-13 19:34:13.404 013 17389.45 43.31 53938.88 88888.00 2008-01-13 19:34:13.904 013 17389.40 43.29 53938.84 88888.00 2008-01-13 19:34:14.404 013 17389.43 43.22 53939.04 88888.00 2008-01-13 19:34:14.904 013 17389.41 43.21 53939.11 88888.00 2008-01-13 19:34:15.404 013 17389.43 43.13 53939.13 88888.00 2008-01-13 19:34:15.904 013 17389.46 43.19 53939.00 88888.00 2008-01-13 19:34:16.404 013 17389.55 43.16 53938.95 88888.00 2008-01-13 19:34:16.904 013 17389.53 43.11 53938.99 88888.00 2008-01-13 19:34:17.404 013 17389.51 43.09 53939.02 88888.00 2008-01-13 19:34:17.904 013 17389.60 43.02 53939.08 88888.00 2008-01-13 19:34:18.404 013 17389.59 42.97 53939.02 88888.00 2008-01-13 19:34:18.904 013 17389.52 42.92 53939.11 88888.00 2008-01-13 19:34:19.404 013 17389.51 42.95 53939.21 88888.00 2008-01-13 19:34:19.904 013 17389.46 42.93 53939.15 88888.00 2008-01-13 19:34:20.404 013 17389.36 42.85 53939.19 88888.00 2008-01-13 19:34:20.904 013 17389.34 42.83 53939.17 88888.00 2008-01-13 19:34:21.404 013 17389.42 42.85 53939.10 88888.00 2008-01-13 19:34:21.904 013 17389.45 42.85 53939.09 88888.00 2008-01-13 19:34:22.404 013 17389.39 42.85 53939.16 88888.00 2008-01-13 19:34:22.904 013 17389.39 42.83 53939.14 88888.00 2008-01-13 19:34:23.404 013 17389.35 42.82 53939.23 88888.00 2008-01-13 19:34:23.904 013 17389.35 42.82 53939.20 88888.00 2008-01-13 19:34:24.404 013 17389.35 42.81 53939.28 88888.00 2008-01-13 19:34:24.904 013 17389.46 42.82 53939.28 88888.00 2008-01-13 19:34:25.404 013 17389.53 42.89 53939.28 88888.00 2008-01-13 19:34:25.904 013 17389.51 42.96 53939.24 88888.00 2008-01-13 19:34:26.404 013 17389.55 42.96 53939.22 88888.00 2008-01-13 19:34:26.904 013 17389.61 42.99 53939.23 88888.00 2008-01-13 19:34:27.404 013 17389.70 42.97 53939.21 88888.00 2008-01-13 19:34:27.904 013 17389.70 43.06 53939.11 88888.00 2008-01-13 19:34:28.404 013 17389.70 43.12 53939.15 88888.00 2008-01-13 19:34:28.904 013 17389.72 43.21 53939.11 88888.00 2008-01-13 19:34:29.404 013 17389.68 43.30 53939.02 88888.00 2008-01-13 19:34:29.904 013 17389.74 43.33 53939.04 88888.00 2008-01-13 19:34:30.404 013 17389.82 43.32 53939.04 88888.00 2008-01-13 19:34:30.904 013 17389.79 43.35 53939.08 88888.00 2008-01-13 19:34:31.404 013 17389.80 43.39 53939.03 88888.00 2008-01-13 19:34:31.904 013 17389.83 43.42 53939.06 88888.00 2008-01-13 19:34:32.404 013 17389.82 43.49 53939.13 88888.00 2008-01-13 19:34:32.904 013 17389.85 43.50 53939.04 88888.00 2008-01-13 19:34:33.404 013 17389.81 43.55 53939.01 88888.00 2008-01-13 19:34:33.904 013 17389.80 43.64 53939.11 88888.00 2008-01-13 19:34:34.404 013 17389.75 43.68 53939.17 88888.00 2008-01-13 19:34:34.904 013 17389.68 43.73 53939.16 88888.00 2008-01-13 19:34:35.404 013 17389.72 43.73 53939.22 88888.00 2008-01-13 19:34:35.904 013 17389.69 43.72 53939.24 88888.00 2008-01-13 19:34:36.404 013 17389.76 43.70 53939.36 88888.00 2008-01-13 19:34:36.904 013 17389.74 43.65 53939.42 88888.00 2008-01-13 19:34:37.404 013 17389.64 43.73 53939.35 88888.00 2008-01-13 19:34:37.904 013 17389.63 43.77 53939.23 88888.00 2008-01-13 19:34:38.404 013 17389.61 43.72 53939.22 88888.00 2008-01-13 19:34:38.904 013 17389.60 43.74 53939.21 88888.00 2008-01-13 19:34:39.404 013 17389.55 43.75 53939.27 88888.00 2008-01-13 19:34:39.903 013 17389.52 43.74 53939.28 88888.00 2008-01-13 19:34:40.403 013 17389.53 43.65 53939.31 88888.00 2008-01-13 19:34:40.903 013 17389.54 43.70 53939.36 88888.00 2008-01-13 19:34:41.403 013 17389.53 43.70 53939.35 88888.00 2008-01-13 19:34:41.903 013 17389.54 43.65 53939.31 88888.00 2008-01-13 19:34:42.403 013 17389.58 43.63 53939.23 88888.00 2008-01-13 19:34:42.903 013 17389.53 43.57 53939.28 88888.00 2008-01-13 19:34:43.403 013 17389.44 43.63 53939.35 88888.00 2008-01-13 19:34:43.903 013 17389.44 43.62 53939.37 88888.00 2008-01-13 19:34:44.403 013 17389.46 43.60 53939.43 88888.00 2008-01-13 19:34:44.904 013 17389.44 43.64 53939.50 88888.00 2008-01-13 19:34:45.404 013 17389.41 43.63 53939.46 88888.00 2008-01-13 19:34:45.904 013 17389.39 43.54 53939.45 88888.00 2008-01-13 19:34:46.404 013 17389.43 43.61 53939.46 88888.00 2008-01-13 19:34:46.904 013 17389.46 43.54 53939.47 88888.00 2008-01-13 19:34:47.404 013 17389.41 43.57 53939.36 88888.00 2008-01-13 19:34:47.904 013 17389.39 43.59 53939.34 88888.00 2008-01-13 19:34:48.404 013 17389.36 43.53 53939.35 88888.00 2008-01-13 19:34:48.904 013 17389.39 43.54 53939.44 88888.00 2008-01-13 19:34:49.404 013 17389.35 43.50 53939.44 88888.00 2008-01-13 19:34:49.904 013 17389.35 43.53 53939.36 88888.00 2008-01-13 19:34:50.404 013 17389.28 43.50 53939.47 88888.00 2008-01-13 19:34:50.904 013 17389.27 43.50 53939.46 88888.00 2008-01-13 19:34:51.404 013 17389.27 43.52 53939.47 88888.00 2008-01-13 19:34:51.904 013 17389.30 43.45 53939.46 88888.00 2008-01-13 19:34:52.404 013 17389.27 43.50 53939.60 88888.00 2008-01-13 19:34:52.904 013 17389.35 43.54 53939.48 88888.00 2008-01-13 19:34:53.404 013 17389.34 43.54 53939.50 88888.00 2008-01-13 19:34:53.904 013 17389.40 43.51 53939.55 88888.00 2008-01-13 19:34:54.404 013 17389.52 43.47 53939.50 88888.00 2008-01-13 19:34:54.904 013 17389.50 43.49 53939.55 88888.00 2008-01-13 19:34:55.404 013 17389.36 43.49 53939.55 88888.00 2008-01-13 19:34:55.904 013 17389.36 43.44 53939.55 88888.00 2008-01-13 19:34:56.404 013 17389.41 43.39 53939.60 88888.00 2008-01-13 19:34:56.904 013 17389.38 43.36 53939.59 88888.00 2008-01-13 19:34:57.404 013 17389.39 43.34 53939.60 88888.00 2008-01-13 19:34:57.904 013 17389.40 43.26 53939.66 88888.00 2008-01-13 19:34:58.404 013 17389.40 43.26 53939.68 88888.00 2008-01-13 19:34:58.904 013 17389.39 43.28 53939.62 88888.00 2008-01-13 19:34:59.404 013 17389.51 43.21 53939.54 88888.00 2008-01-13 19:34:59.904 013 17389.58 43.25 53939.54 88888.00 2008-01-13 19:35:00.404 013 17389.51 43.23 53939.68 88888.00 2008-01-13 19:35:00.904 013 17389.52 43.21 53939.73 88888.00 2008-01-13 19:35:01.404 013 17389.55 43.21 53939.66 88888.00 2008-01-13 19:35:01.904 013 17389.56 43.24 53939.49 88888.00 2008-01-13 19:35:02.404 013 17389.65 43.23 53939.56 88888.00 2008-01-13 19:35:02.904 013 17389.66 43.19 53939.49 88888.00 2008-01-13 19:35:03.404 013 17389.69 43.24 53939.51 88888.00 2008-01-13 19:35:03.904 013 17389.70 43.22 53939.55 88888.00 2008-01-13 19:35:04.404 013 17389.66 43.23 53939.61 88888.00 2008-01-13 19:35:04.904 013 17389.64 43.24 53939.66 88888.00 2008-01-13 19:35:05.404 013 17389.78 43.21 53939.67 88888.00 2008-01-13 19:35:05.904 013 17389.72 43.26 53939.59 88888.00 2008-01-13 19:35:06.404 013 17389.65 43.34 53939.62 88888.00 2008-01-13 19:35:06.904 013 17389.61 43.38 53939.62 88888.00 2008-01-13 19:35:07.404 013 17389.58 43.38 53939.67 88888.00 2008-01-13 19:35:07.904 013 17389.64 43.47 53939.73 88888.00 2008-01-13 19:35:08.404 013 17389.59 43.53 53939.76 88888.00 2008-01-13 19:35:08.904 013 17389.53 43.52 53939.79 88888.00 2008-01-13 19:35:09.404 013 17389.52 43.51 53939.70 88888.00 2008-01-13 19:35:09.904 013 17389.58 43.50 53939.65 88888.00 2008-01-13 19:35:10.404 013 17389.52 43.55 53939.69 88888.00 2008-01-13 19:35:10.904 013 17389.50 43.55 53939.64 88888.00 2008-01-13 19:35:11.404 013 17389.49 43.54 53939.58 88888.00 2008-01-13 19:35:11.904 013 17389.41 43.58 53939.69 88888.00 2008-01-13 19:35:12.404 013 17389.38 43.60 53939.73 88888.00 2008-01-13 19:35:12.904 013 17389.46 43.45 53939.75 88888.00 2008-01-13 19:35:13.404 013 17389.43 43.38 53939.71 88888.00 2008-01-13 19:35:13.904 013 17389.40 43.34 53939.65 88888.00 2008-01-13 19:35:14.404 013 17389.34 43.26 53939.67 88888.00 2008-01-13 19:35:14.904 013 17389.30 43.31 53939.72 88888.00 2008-01-13 19:35:15.404 013 17389.29 43.22 53939.79 88888.00 2008-01-13 19:35:15.904 013 17389.35 43.19 53939.69 88888.00 2008-01-13 19:35:16.404 013 17389.35 43.18 53939.75 88888.00 2008-01-13 19:35:16.904 013 17389.28 43.14 53939.79 88888.00 2008-01-13 19:35:17.404 013 17389.24 43.08 53939.71 88888.00 2008-01-13 19:35:17.904 013 17389.24 43.05 53939.72 88888.00 2008-01-13 19:35:18.404 013 17389.28 42.96 53939.73 88888.00 2008-01-13 19:35:18.904 013 17389.32 42.95 53939.82 88888.00 2008-01-13 19:35:19.404 013 17389.19 42.87 53939.78 88888.00 2008-01-13 19:35:19.904 013 17389.21 42.93 53939.67 88888.00 2008-01-13 19:35:20.404 013 17389.25 42.90 53939.81 88888.00 2008-01-13 19:35:20.904 013 17389.25 42.87 53939.83 88888.00 2008-01-13 19:35:21.404 013 17389.30 42.83 53939.79 88888.00 2008-01-13 19:35:21.904 013 17389.27 42.81 53939.83 88888.00 2008-01-13 19:35:22.404 013 17389.23 42.81 53939.86 88888.00 2008-01-13 19:35:22.904 013 17389.28 42.77 53939.81 88888.00 2008-01-13 19:35:23.404 013 17389.42 42.75 53939.82 88888.00 2008-01-13 19:35:23.904 013 17389.43 42.75 53939.79 88888.00 2008-01-13 19:35:24.404 013 17389.50 42.83 53939.78 88888.00 2008-01-13 19:35:24.904 013 17389.51 42.82 53939.75 88888.00 2008-01-13 19:35:25.404 013 17389.55 42.83 53939.67 88888.00 2008-01-13 19:35:25.904 013 17389.66 42.85 53939.64 88888.00 2008-01-13 19:35:26.404 013 17389.75 42.83 53939.66 88888.00 2008-01-13 19:35:26.904 013 17389.82 42.90 53939.68 88888.00 2008-01-13 19:35:27.404 013 17389.81 42.95 53939.58 88888.00 2008-01-13 19:35:27.904 013 17389.79 42.99 53939.51 88888.00 2008-01-13 19:35:28.404 013 17389.82 43.01 53939.57 88888.00 2008-01-13 19:35:28.904 013 17389.87 43.08 53939.59 88888.00 2008-01-13 19:35:29.404 013 17389.89 43.16 53939.64 88888.00 2008-01-13 19:35:29.904 013 17389.95 43.29 53939.59 88888.00 2008-01-13 19:35:30.404 013 17389.94 43.29 53939.58 88888.00 2008-01-13 19:35:30.904 013 17389.92 43.38 53939.66 88888.00 2008-01-13 19:35:31.404 013 17389.95 43.48 53939.68 88888.00 2008-01-13 19:35:31.904 013 17390.02 43.57 53939.69 88888.00 2008-01-13 19:35:32.404 013 17390.06 43.63 53939.67 88888.00 2008-01-13 19:35:32.904 013 17390.14 43.71 53939.59 88888.00 2008-01-13 19:35:33.404 013 17390.14 43.80 53939.57 88888.00 2008-01-13 19:35:33.904 013 17390.12 43.80 53939.53 88888.00 2008-01-13 19:35:34.404 013 17390.12 43.92 53939.61 88888.00 2008-01-13 19:35:34.904 013 17390.22 43.99 53939.71 88888.00 2008-01-13 19:35:35.404 013 17390.19 44.06 53939.68 88888.00 2008-01-13 19:35:35.904 013 17390.16 44.07 53939.65 88888.00 2008-01-13 19:35:36.404 013 17390.20 44.10 53939.66 88888.00 2008-01-13 19:35:36.904 013 17390.12 44.11 53939.57 88888.00 2008-01-13 19:35:37.404 013 17390.11 44.12 53939.55 88888.00 2008-01-13 19:35:37.904 013 17390.07 44.16 53939.49 88888.00 2008-01-13 19:35:38.404 013 17390.00 44.16 53939.56 88888.00 2008-01-13 19:35:38.904 013 17390.01 44.19 53939.53 88888.00 2008-01-13 19:35:39.404 013 17390.03 44.17 53939.60 88888.00 2008-01-13 19:35:39.904 013 17390.02 44.06 53939.50 88888.00 2008-01-13 19:35:40.404 013 17390.06 44.00 53939.54 88888.00 2008-01-13 19:35:40.904 013 17390.01 44.01 53939.58 88888.00 2008-01-13 19:35:41.404 013 17390.02 43.99 53939.51 88888.00 2008-01-13 19:35:41.904 013 17389.97 44.03 53939.59 88888.00 2008-01-13 19:35:42.404 013 17389.91 44.00 53939.67 88888.00 2008-01-13 19:35:42.904 013 17389.86 44.00 53939.69 88888.00 2008-01-13 19:35:43.404 013 17389.86 43.94 53939.75 88888.00 2008-01-13 19:35:43.904 013 17389.89 43.90 53939.70 88888.00 2008-01-13 19:35:44.404 013 17389.81 43.83 53939.75 88888.00 2008-01-13 19:35:44.904 013 17389.79 43.82 53939.81 88888.00 2008-01-13 19:35:45.404 013 17389.81 43.74 53939.84 88888.00 2008-01-13 19:35:45.904 013 17389.79 43.70 53939.87 88888.00 2008-01-13 19:35:46.404 013 17389.70 43.69 53939.82 88888.00 2008-01-13 19:35:46.904 013 17389.68 43.70 53939.86 88888.00 2008-01-13 19:35:47.404 013 17389.79 43.58 53939.81 88888.00 2008-01-13 19:35:47.904 013 17389.89 43.48 53939.78 88888.00 2008-01-13 19:35:48.404 013 17389.90 43.45 53939.79 88888.00 2008-01-13 19:35:48.904 013 17389.86 43.42 53939.73 88888.00 2008-01-13 19:35:49.404 013 17389.83 43.41 53939.72 88888.00 2008-01-13 19:35:49.904 013 17389.89 43.38 53939.67 88888.00 2008-01-13 19:35:50.404 013 17389.86 43.40 53939.62 88888.00 2008-01-13 19:35:50.904 013 17389.82 43.42 53939.59 88888.00 2008-01-13 19:35:51.404 013 17389.91 43.47 53939.62 88888.00 2008-01-13 19:35:51.904 013 17389.96 43.45 53939.62 88888.00 2008-01-13 19:35:52.404 013 17390.00 43.44 53939.66 88888.00 2008-01-13 19:35:52.904 013 17390.01 43.54 53939.66 88888.00 2008-01-13 19:35:53.404 013 17390.03 43.62 53939.61 88888.00 2008-01-13 19:35:53.904 013 17389.95 43.67 53939.54 88888.00 2008-01-13 19:35:54.404 013 17390.00 43.70 53939.59 88888.00 2008-01-13 19:35:54.904 013 17390.06 43.71 53939.58 88888.00 2008-01-13 19:35:55.404 013 17390.10 43.86 53939.47 88888.00 2008-01-13 19:35:55.904 013 17390.13 43.89 53939.44 88888.00 2008-01-13 19:35:56.404 013 17390.23 43.94 53939.46 88888.00 2008-01-13 19:35:56.904 013 17390.34 44.02 53939.50 88888.00 2008-01-13 19:35:57.404 013 17390.40 44.14 53939.55 88888.00 2008-01-13 19:35:57.904 013 17390.23 44.17 53939.50 88888.00 2008-01-13 19:35:58.404 013 17390.25 44.19 53939.38 88888.00 2008-01-13 19:35:58.904 013 17390.40 44.23 53939.30 88888.00 2008-01-13 19:35:59.404 013 17390.47 44.31 53939.37 88888.00 2008-01-13 19:35:59.904 013 17390.54 44.38 53939.42 88888.00 2008-01-13 19:36:00.404 013 17390.46 44.41 53939.46 88888.00 2008-01-13 19:36:00.904 013 17390.40 44.45 53939.47 88888.00 2008-01-13 19:36:01.404 013 17390.38 44.46 53939.46 88888.00 2008-01-13 19:36:01.904 013 17390.42 44.53 53939.47 88888.00 2008-01-13 19:36:02.404 013 17390.42 44.58 53939.46 88888.00 2008-01-13 19:36:02.904 013 17390.44 44.59 53939.48 88888.00 2008-01-13 19:36:03.404 013 17390.42 44.56 53939.44 88888.00 2008-01-13 19:36:03.904 013 17390.54 44.59 53939.33 88888.00 2008-01-13 19:36:04.404 013 17390.53 44.52 53939.35 88888.00 2008-01-13 19:36:04.904 013 17390.53 44.52 53939.51 88888.00 2008-01-13 19:36:05.404 013 17390.57 44.55 53939.47 88888.00 2008-01-13 19:36:05.904 013 17390.61 44.53 53939.39 88888.00 2008-01-13 19:36:06.404 013 17390.50 44.65 53939.47 88888.00 2008-01-13 19:36:06.904 013 17390.54 44.68 53939.56 88888.00 2008-01-13 19:36:07.404 013 17390.52 44.58 53939.61 88888.00 2008-01-13 19:36:07.904 013 17390.54 44.48 53939.57 88888.00 2008-01-13 19:36:08.404 013 17390.52 44.43 53939.56 88888.00 2008-01-13 19:36:08.904 013 17390.56 44.46 53939.46 88888.00 2008-01-13 19:36:09.404 013 17390.55 44.46 53939.45 88888.00 2008-01-13 19:36:09.904 013 17390.52 44.38 53939.53 88888.00 2008-01-13 19:36:10.404 013 17390.53 44.28 53939.56 88888.00 2008-01-13 19:36:10.904 013 17390.46 44.19 53939.64 88888.00 2008-01-13 19:36:11.404 013 17390.43 44.16 53939.55 88888.00 2008-01-13 19:36:11.904 013 17390.46 44.00 53939.55 88888.00 2008-01-13 19:36:12.404 013 17390.40 43.93 53939.59 88888.00 2008-01-13 19:36:12.904 013 17390.42 43.94 53939.59 88888.00 2008-01-13 19:36:13.404 013 17390.41 43.90 53939.57 88888.00 2008-01-13 19:36:13.904 013 17390.51 43.83 53939.57 88888.00 2008-01-13 19:36:14.404 013 17390.58 43.79 53939.66 88888.00 2008-01-13 19:36:14.903 013 17390.61 43.79 53939.67 88888.00 2008-01-13 19:36:15.403 013 17390.54 43.72 53939.67 88888.00 2008-01-13 19:36:15.903 013 17390.60 43.72 53939.75 88888.00 2008-01-13 19:36:16.403 013 17390.68 43.70 53939.77 88888.00 2008-01-13 19:36:16.903 013 17390.65 43.70 53939.80 88888.00 2008-01-13 19:36:17.403 013 17390.65 43.69 53939.89 88888.00 2008-01-13 19:36:17.903 013 17390.74 43.79 53939.84 88888.00 2008-01-13 19:36:18.403 013 17390.72 43.82 53939.86 88888.00 2008-01-13 19:36:18.903 013 17390.78 43.79 53939.78 88888.00 2008-01-13 19:36:19.403 013 17390.80 43.81 53939.75 88888.00 2008-01-13 19:36:19.904 013 17390.85 43.78 53939.72 88888.00 2008-01-13 19:36:20.404 013 17390.88 43.88 53939.79 88888.00 2008-01-13 19:36:20.904 013 17390.84 43.94 53939.76 88888.00 2008-01-13 19:36:21.404 013 17390.87 44.02 53939.69 88888.00 2008-01-13 19:36:21.904 013 17390.95 44.07 53939.69 88888.00 2008-01-13 19:36:22.404 013 17391.03 44.07 53939.70 88888.00 2008-01-13 19:36:22.904 013 17391.05 44.21 53939.59 88888.00 2008-01-13 19:36:23.404 013 17391.11 44.31 53939.55 88888.00 2008-01-13 19:36:23.904 013 17391.12 44.42 53939.51 88888.00 2008-01-13 19:36:24.404 013 17391.12 44.48 53939.46 88888.00 2008-01-13 19:36:24.904 013 17391.09 44.55 53939.53 88888.00 2008-01-13 19:36:25.404 013 17391.17 44.64 53939.61 88888.00 2008-01-13 19:36:25.904 013 17391.21 44.72 53939.61 88888.00 2008-01-13 19:36:26.404 013 17391.18 44.80 53939.53 88888.00 2008-01-13 19:36:26.904 013 17391.24 44.79 53939.46 88888.00 2008-01-13 19:36:27.404 013 17391.26 44.76 53939.48 88888.00 2008-01-13 19:36:27.904 013 17391.23 44.71 53939.54 88888.00 2008-01-13 19:36:28.404 013 17391.24 44.75 53939.55 88888.00 2008-01-13 19:36:28.904 013 17391.18 44.88 53939.57 88888.00 2008-01-13 19:36:29.404 013 17391.12 44.92 53939.62 88888.00 2008-01-13 19:36:29.904 013 17391.19 44.97 53939.57 88888.00 2008-01-13 19:36:30.404 013 17391.24 44.94 53939.67 88888.00 2008-01-13 19:36:30.904 013 17391.31 44.91 53939.68 88888.00 2008-01-13 19:36:31.404 013 17391.29 44.95 53939.77 88888.00 2008-01-13 19:36:31.904 013 17391.27 44.97 53939.71 88888.00 2008-01-13 19:36:32.404 013 17391.26 44.97 53939.67 88888.00 2008-01-13 19:36:32.904 013 17391.19 44.89 53939.76 88888.00 2008-01-13 19:36:33.404 013 17391.12 44.81 53939.68 88888.00 2008-01-13 19:36:33.904 013 17391.07 44.76 53939.71 88888.00 2008-01-13 19:36:34.404 013 17391.11 44.70 53939.68 88888.00 2008-01-13 19:36:34.904 013 17391.11 44.62 53939.71 88888.00 2008-01-13 19:36:35.404 013 17391.14 44.65 53939.68 88888.00 2008-01-13 19:36:35.904 013 17391.04 44.66 53939.75 88888.00 2008-01-13 19:36:36.404 013 17391.03 44.58 53939.83 88888.00 2008-01-13 19:36:36.904 013 17391.04 44.42 53939.71 88888.00 2008-01-13 19:36:37.404 013 17390.96 44.39 53939.71 88888.00 2008-01-13 19:36:37.904 013 17390.91 44.36 53939.81 88888.00 2008-01-13 19:36:38.404 013 17390.95 44.29 53939.89 88888.00 2008-01-13 19:36:38.904 013 17390.97 44.19 53939.88 88888.00 2008-01-13 19:36:39.404 013 17390.97 44.11 53939.82 88888.00 2008-01-13 19:36:39.904 013 17390.83 44.07 53939.91 88888.00 2008-01-13 19:36:40.404 013 17390.74 43.99 53940.00 88888.00 2008-01-13 19:36:40.904 013 17390.81 43.90 53939.89 88888.00 2008-01-13 19:36:41.404 013 17390.87 43.81 53939.93 88888.00 2008-01-13 19:36:41.904 013 17390.89 43.78 53939.98 88888.00 2008-01-13 19:36:42.404 013 17390.88 43.71 53939.94 88888.00 2008-01-13 19:36:42.904 013 17390.87 43.70 53939.96 88888.00 2008-01-13 19:36:43.404 013 17390.86 43.64 53940.00 88888.00 2008-01-13 19:36:43.904 013 17390.85 43.59 53940.01 88888.00 2008-01-13 19:36:44.404 013 17390.84 43.53 53940.01 88888.00 2008-01-13 19:36:44.904 013 17390.84 43.47 53939.99 88888.00 2008-01-13 19:36:45.404 013 17390.78 43.44 53939.99 88888.00 2008-01-13 19:36:45.904 013 17390.78 43.38 53940.01 88888.00 2008-01-13 19:36:46.404 013 17390.86 43.29 53939.91 88888.00 2008-01-13 19:36:46.904 013 17390.97 43.32 53939.90 88888.00 2008-01-13 19:36:47.404 013 17390.98 43.31 53939.83 88888.00 2008-01-13 19:36:47.904 013 17390.89 43.35 53939.99 88888.00 2008-01-13 19:36:48.404 013 17390.93 43.29 53940.05 88888.00 2008-01-13 19:36:48.904 013 17390.98 43.32 53939.94 88888.00 2008-01-13 19:36:49.404 013 17391.02 43.42 53939.86 88888.00 2008-01-13 19:36:49.901 013 17391.09 43.49 53939.83 88888.00 2008-01-13 19:36:50.401 013 17391.17 43.47 53939.84 88888.00 2008-01-13 19:36:50.901 013 17391.25 43.52 53939.83 88888.00 2008-01-13 19:36:51.401 013 17391.34 43.50 53939.72 88888.00 2008-01-13 19:36:51.901 013 17391.44 43.53 53939.72 88888.00 2008-01-13 19:36:52.401 013 17391.55 43.54 53939.67 88888.00 2008-01-13 19:36:52.901 013 17391.56 43.55 53939.60 88888.00 2008-01-13 19:36:53.401 013 17391.62 43.52 53939.78 88888.00 2008-01-13 19:36:53.901 013 17391.74 43.64 53939.78 88888.00 2008-01-13 19:36:54.401 013 17391.79 43.67 53939.70 88888.00 2008-01-13 19:36:54.901 013 17391.83 43.61 53939.66 88888.00 2008-01-13 19:36:55.401 013 17391.76 43.62 53939.68 88888.00 2008-01-13 19:36:55.901 013 17391.78 43.64 53939.61 88888.00 2008-01-13 19:36:56.401 013 17391.83 43.72 53939.55 88888.00 2008-01-13 19:36:56.901 013 17391.99 43.69 53939.64 88888.00 2008-01-13 19:36:57.401 013 17392.00 43.67 53939.68 88888.00 2008-01-13 19:36:57.901 013 17392.01 43.65 53939.67 88888.00 2008-01-13 19:36:58.401 013 17392.07 43.63 53939.69 88888.00 2008-01-13 19:36:58.901 013 17392.05 43.63 53939.75 88888.00 2008-01-13 19:36:59.401 013 17392.10 43.62 53939.69 88888.00 2008-01-13 19:36:59.901 013 17392.23 43.62 53939.72 88888.00 2008-01-13 19:37:00.401 013 17392.18 43.51 53939.71 88888.00 2008-01-13 19:37:00.901 013 17392.25 43.61 53939.70 88888.00 2008-01-13 19:37:01.401 013 17392.33 43.63 53939.69 88888.00 2008-01-13 19:37:01.901 013 17392.38 43.53 53939.65 88888.00 2008-01-13 19:37:02.401 013 17392.37 43.47 53939.60 88888.00 2008-01-13 19:37:02.901 013 17392.24 43.41 53939.57 88888.00 2008-01-13 19:37:03.401 013 17392.26 43.35 53939.58 88888.00 2008-01-13 19:37:03.901 013 17392.29 43.31 53939.54 88888.00 2008-01-13 19:37:04.401 013 17392.34 43.28 53939.53 88888.00 2008-01-13 19:37:04.901 013 17392.35 43.24 53939.65 88888.00 2008-01-13 19:37:05.401 013 17392.44 43.16 53939.73 88888.00 2008-01-13 19:37:05.901 013 17392.34 43.09 53939.73 88888.00 2008-01-13 19:37:06.401 013 17392.30 43.03 53939.70 88888.00 2008-01-13 19:37:06.901 013 17392.28 42.92 53939.65 88888.00 2008-01-13 19:37:07.401 013 17392.37 42.94 53939.69 88888.00 2008-01-13 19:37:07.901 013 17392.41 43.00 53939.75 88888.00 2008-01-13 19:37:08.401 013 17392.45 43.02 53939.80 88888.00 2008-01-13 19:37:08.901 013 17392.47 42.90 53939.72 88888.00 2008-01-13 19:37:09.401 013 17392.48 42.83 53939.65 88888.00 2008-01-13 19:37:09.901 013 17392.55 42.84 53939.66 88888.00 2008-01-13 19:37:10.401 013 17392.57 42.85 53939.71 88888.00 2008-01-13 19:37:10.901 013 17392.60 42.74 53939.72 88888.00 2008-01-13 19:37:11.401 013 17392.71 42.76 53939.73 88888.00 2008-01-13 19:37:11.901 013 17392.85 42.83 53939.61 88888.00 2008-01-13 19:37:12.401 013 17392.91 42.83 53939.53 88888.00 2008-01-13 19:37:12.901 013 17393.06 42.82 53939.56 88888.00 2008-01-13 19:37:13.401 013 17393.21 42.87 53939.64 88888.00 2008-01-13 19:37:13.901 013 17393.23 42.92 53939.67 88888.00 2008-01-13 19:37:14.401 013 17393.22 42.99 53939.67 88888.00 2008-01-13 19:37:14.901 013 17393.26 43.02 53939.65 88888.00 2008-01-13 19:37:15.401 013 17393.27 43.15 53939.61 88888.00 2008-01-13 19:37:15.901 013 17393.32 43.23 53939.65 88888.00 2008-01-13 19:37:16.401 013 17393.37 43.32 53939.71 88888.00 2008-01-13 19:37:16.901 013 17393.40 43.43 53939.66 88888.00 2008-01-13 19:37:17.401 013 17393.46 43.43 53939.72 88888.00 2008-01-13 19:37:17.901 013 17393.56 43.47 53939.69 88888.00 2008-01-13 19:37:18.401 013 17393.60 43.57 53939.62 88888.00 2008-01-13 19:37:18.901 013 17393.60 43.57 53939.62 88888.00 2008-01-13 19:37:19.401 013 17393.58 43.63 53939.64 88888.00 2008-01-13 19:37:19.901 013 17393.62 43.63 53939.64 88888.00 2008-01-13 19:37:20.401 013 17393.67 43.67 53939.68 88888.00 2008-01-13 19:37:20.901 013 17393.68 43.60 53939.61 88888.00 2008-01-13 19:37:21.401 013 17393.74 43.63 53939.51 88888.00 2008-01-13 19:37:21.901 013 17393.70 43.63 53939.48 88888.00 2008-01-13 19:37:22.401 013 17393.60 43.58 53939.42 88888.00 2008-01-13 19:37:22.901 013 17393.60 43.64 53939.33 88888.00 2008-01-13 19:37:23.401 013 17393.67 43.55 53939.32 88888.00 2008-01-13 19:37:23.901 013 17393.63 43.54 53939.38 88888.00 2008-01-13 19:37:24.401 013 17393.52 43.45 53939.53 88888.00 2008-01-13 19:37:24.901 013 17393.49 43.36 53939.66 88888.00 2008-01-13 19:37:25.401 013 17393.44 43.31 53939.61 88888.00 2008-01-13 19:37:25.901 013 17393.42 43.25 53939.70 88888.00 2008-01-13 19:37:26.401 013 17393.38 43.21 53939.62 88888.00 2008-01-13 19:37:26.901 013 17393.32 43.12 53939.61 88888.00 2008-01-13 19:37:27.401 013 17393.28 42.99 53939.69 88888.00 2008-01-13 19:37:27.901 013 17393.33 42.92 53939.70 88888.00 2008-01-13 19:37:28.401 013 17393.35 42.83 53939.68 88888.00 2008-01-13 19:37:28.901 013 17393.31 42.74 53939.65 88888.00 2008-01-13 19:37:29.401 013 17393.25 42.65 53939.67 88888.00 2008-01-13 19:37:29.901 013 17393.16 42.52 53939.76 88888.00 2008-01-13 19:37:30.401 013 17393.13 42.42 53939.78 88888.00 2008-01-13 19:37:30.901 013 17393.18 42.42 53939.77 88888.00 2008-01-13 19:37:31.401 013 17393.13 42.32 53939.78 88888.00 2008-01-13 19:37:31.901 013 17393.07 42.24 53939.84 88888.00 2008-01-13 19:37:32.401 013 17393.18 42.17 53939.78 88888.00 2008-01-13 19:37:32.901 013 17393.16 42.18 53939.77 88888.00 2008-01-13 19:37:33.401 013 17393.06 42.08 53939.89 88888.00 2008-01-13 19:37:33.901 013 17393.12 41.96 53939.87 88888.00 2008-01-13 19:37:34.401 013 17393.10 41.98 53939.84 88888.00 2008-01-13 19:37:34.901 013 17393.07 41.96 53939.95 88888.00 2008-01-13 19:37:35.401 013 17393.09 41.93 53939.91 88888.00 2008-01-13 19:37:35.901 013 17393.15 41.95 53939.95 88888.00 2008-01-13 19:37:36.401 013 17393.18 41.97 53940.05 88888.00 2008-01-13 19:37:36.901 013 17393.18 41.95 53939.99 88888.00 2008-01-13 19:37:37.401 013 17393.23 41.92 53940.00 88888.00 2008-01-13 19:37:37.901 013 17393.29 41.89 53940.05 88888.00 2008-01-13 19:37:38.401 013 17393.33 42.03 53940.05 88888.00 2008-01-13 19:37:38.901 013 17393.35 41.99 53940.01 88888.00 2008-01-13 19:37:39.401 013 17393.35 41.96 53939.94 88888.00 2008-01-13 19:37:39.901 013 17393.44 42.01 53939.90 88888.00 2008-01-13 19:37:40.401 013 17393.58 42.03 53939.81 88888.00 2008-01-13 19:37:40.901 013 17393.54 42.03 53939.72 88888.00 2008-01-13 19:37:41.401 013 17393.53 42.05 53939.76 88888.00 2008-01-13 19:37:41.901 013 17393.52 42.14 53939.72 88888.00 2008-01-13 19:37:42.401 013 17393.56 42.13 53939.82 88888.00 2008-01-13 19:37:42.901 013 17393.69 42.13 53939.75 88888.00 2008-01-13 19:37:43.401 013 17393.67 42.17 53939.71 88888.00 2008-01-13 19:37:43.901 013 17393.64 42.25 53939.79 88888.00 2008-01-13 19:37:44.401 013 17393.67 42.30 53939.73 88888.00 2008-01-13 19:37:44.901 013 17393.66 42.35 53939.76 88888.00 2008-01-13 19:37:45.401 013 17393.67 42.38 53939.71 88888.00 2008-01-13 19:37:45.901 013 17393.67 42.30 53939.80 88888.00 2008-01-13 19:37:46.401 013 17393.61 42.32 53939.83 88888.00 2008-01-13 19:37:46.901 013 17393.61 42.21 53939.79 88888.00 2008-01-13 19:37:47.401 013 17393.59 42.27 53939.79 88888.00 2008-01-13 19:37:47.901 013 17393.61 42.27 53939.82 88888.00 2008-01-13 19:37:48.401 013 17393.64 42.24 53939.78 88888.00 2008-01-13 19:37:48.901 013 17393.70 42.16 53939.69 88888.00 2008-01-13 19:37:49.401 013 17393.64 42.15 53939.73 88888.00 2008-01-13 19:37:49.901 013 17393.56 42.04 53939.70 88888.00 2008-01-13 19:37:50.401 013 17393.51 41.99 53939.73 88888.00 2008-01-13 19:37:50.901 013 17393.53 41.93 53939.81 88888.00 2008-01-13 19:37:51.401 013 17393.53 41.76 53939.83 88888.00 2008-01-13 19:37:51.901 013 17393.46 41.77 53939.86 88888.00 2008-01-13 19:37:52.401 013 17393.41 41.83 53939.90 88888.00 2008-01-13 19:37:52.901 013 17393.50 41.78 53939.94 88888.00 2008-01-13 19:37:53.401 013 17393.51 41.62 53939.92 88888.00 2008-01-13 19:37:53.901 013 17393.39 41.53 53939.87 88888.00 2008-01-13 19:37:54.401 013 17393.41 41.50 53939.87 88888.00 2008-01-13 19:37:54.901 013 17393.39 41.53 53939.92 88888.00 2008-01-13 19:37:55.401 013 17393.31 41.43 53939.95 88888.00 2008-01-13 19:37:55.901 013 17393.33 41.42 53939.78 88888.00 2008-01-13 19:37:56.401 013 17393.25 41.36 53939.78 88888.00 2008-01-13 19:37:56.901 013 17393.31 41.18 53939.93 88888.00 2008-01-13 19:37:57.401 013 17393.32 41.14 53939.98 88888.00 2008-01-13 19:37:57.901 013 17393.36 41.14 53939.89 88888.00 2008-01-13 19:37:58.401 013 17393.26 41.05 53939.81 88888.00 2008-01-13 19:37:58.901 013 17393.17 40.94 53939.88 88888.00 2008-01-13 19:37:59.401 013 17393.13 40.86 53939.89 88888.00 2008-01-13 19:37:59.901 013 17393.18 40.80 53939.90 88888.00 2008-01-13 19:38:00.401 013 17393.17 40.78 53939.95 88888.00 2008-01-13 19:38:00.901 013 17393.16 40.71 53940.05 88888.00 2008-01-13 19:38:01.401 013 17393.15 40.67 53939.92 88888.00 2008-01-13 19:38:01.901 013 17393.20 40.69 53939.86 88888.00 2008-01-13 19:38:02.401 013 17393.07 40.65 53939.90 88888.00 2008-01-13 19:38:02.901 013 17393.02 40.50 53939.90 88888.00 2008-01-13 19:38:03.401 013 17393.16 40.46 53939.95 88888.00 2008-01-13 19:38:03.901 013 17393.30 40.43 53939.95 88888.00 2008-01-13 19:38:04.401 013 17393.29 40.38 53940.01 88888.00 2008-01-13 19:38:04.901 013 17393.35 40.36 53940.04 88888.00 2008-01-13 19:38:05.401 013 17393.31 40.47 53940.13 88888.00 2008-01-13 19:38:05.901 013 17393.36 40.57 53940.11 88888.00 2008-01-13 19:38:06.401 013 17393.36 40.68 53940.05 88888.00 2008-01-13 19:38:06.901 013 17393.36 40.71 53940.07 88888.00 2008-01-13 19:38:07.401 013 17393.43 40.75 53940.07 88888.00 2008-01-13 19:38:07.901 013 17393.44 40.75 53940.07 88888.00 2008-01-13 19:38:08.401 013 17393.52 40.78 53940.09 88888.00 2008-01-13 19:38:08.901 013 17393.58 40.92 53940.16 88888.00 2008-01-13 19:38:09.401 013 17393.56 40.89 53940.12 88888.00 2008-01-13 19:38:09.901 013 17393.60 40.96 53940.10 88888.00 2008-01-13 19:38:10.401 013 17393.58 41.04 53940.06 88888.00 2008-01-13 19:38:10.901 013 17393.63 41.15 53940.09 88888.00 2008-01-13 19:38:11.401 013 17393.69 41.19 53940.05 88888.00 2008-01-13 19:38:11.901 013 17393.62 41.18 53939.98 88888.00 2008-01-13 19:38:12.401 013 17393.59 41.28 53939.91 88888.00 2008-01-13 19:38:12.901 013 17393.51 41.30 53939.94 88888.00 2008-01-13 19:38:13.401 013 17393.50 41.36 53939.93 88888.00 2008-01-13 19:38:13.901 013 17393.51 41.45 53939.96 88888.00 2008-01-13 19:38:14.401 013 17393.47 41.43 53939.92 88888.00 2008-01-13 19:38:14.901 013 17393.51 41.53 53939.93 88888.00 2008-01-13 19:38:15.401 013 17393.47 41.64 53939.88 88888.00 2008-01-13 19:38:15.901 013 17393.43 41.63 53940.00 88888.00 2008-01-13 19:38:16.401 013 17393.37 41.57 53939.95 88888.00 2008-01-13 19:38:16.901 013 17393.30 41.60 53939.98 88888.00 2008-01-13 19:38:17.401 013 17393.29 41.60 53940.02 88888.00 2008-01-13 19:38:17.901 013 17393.21 41.67 53940.11 88888.00 2008-01-13 19:38:18.401 013 17393.12 41.70 53940.13 88888.00 2008-01-13 19:38:18.901 013 17393.08 41.62 53940.07 88888.00 2008-01-13 19:38:19.401 013 17393.02 41.59 53940.12 88888.00 2008-01-13 19:38:19.901 013 17393.02 41.55 53940.06 88888.00 2008-01-13 19:38:20.401 013 17392.89 41.58 53940.03 88888.00 2008-01-13 19:38:20.901 013 17392.80 41.64 53940.10 88888.00 2008-01-13 19:38:21.401 013 17392.76 41.67 53940.11 88888.00 2008-01-13 19:38:21.901 013 17392.68 41.59 53940.09 88888.00 2008-01-13 19:38:22.401 013 17392.72 41.57 53940.10 88888.00 2008-01-13 19:38:22.901 013 17392.72 41.60 53940.04 88888.00 2008-01-13 19:38:23.401 013 17392.69 41.57 53940.14 88888.00 2008-01-13 19:38:23.901 013 17392.67 41.42 53940.18 88888.00 2008-01-13 19:38:24.401 013 17392.58 41.38 53940.15 88888.00 2008-01-13 19:38:24.901 013 17392.58 41.36 53940.16 88888.00 2008-01-13 19:38:25.401 013 17392.50 41.26 53940.34 88888.00 2008-01-13 19:38:25.901 013 17392.41 41.24 53940.37 88888.00 2008-01-13 19:38:26.401 013 17392.29 41.26 53940.38 88888.00 2008-01-13 19:38:26.901 013 17392.27 41.15 53940.27 88888.00 2008-01-13 19:38:27.401 013 17392.33 41.13 53940.33 88888.00 2008-01-13 19:38:27.901 013 17392.29 41.14 53940.32 88888.00 2008-01-13 19:38:28.401 013 17392.34 41.10 53940.31 88888.00 2008-01-13 19:38:28.901 013 17392.33 41.04 53940.37 88888.00 2008-01-13 19:38:29.401 013 17392.27 41.01 53940.39 88888.00 2008-01-13 19:38:29.901 013 17392.21 40.92 53940.44 88888.00 2008-01-13 19:38:30.401 013 17392.17 40.96 53940.45 88888.00 2008-01-13 19:38:30.901 013 17392.26 40.88 53940.51 88888.00 2008-01-13 19:38:31.401 013 17392.19 40.84 53940.52 88888.00 2008-01-13 19:38:31.901 013 17392.17 40.84 53940.45 88888.00 2008-01-13 19:38:32.401 013 17392.19 40.75 53940.42 88888.00 2008-01-13 19:38:32.901 013 17392.29 40.71 53940.40 88888.00 2008-01-13 19:38:33.401 013 17392.26 40.78 53940.47 88888.00 2008-01-13 19:38:33.901 013 17392.31 40.76 53940.45 88888.00 2008-01-13 19:38:34.401 013 17392.36 40.78 53940.34 88888.00 2008-01-13 19:38:34.901 013 17392.34 40.82 53940.42 88888.00 2008-01-13 19:38:35.401 013 17392.29 40.87 53940.45 88888.00 2008-01-13 19:38:35.901 013 17392.30 40.90 53940.47 88888.00 2008-01-13 19:38:36.401 013 17392.42 40.97 53940.33 88888.00 2008-01-13 19:38:36.901 013 17392.48 41.09 53940.29 88888.00 2008-01-13 19:38:37.401 013 17392.49 41.10 53940.25 88888.00 2008-01-13 19:38:37.901 013 17392.52 41.21 53940.16 88888.00 2008-01-13 19:38:38.401 013 17392.46 41.29 53940.21 88888.00 2008-01-13 19:38:38.901 013 17392.42 41.40 53940.20 88888.00 2008-01-13 19:38:39.401 013 17392.41 41.50 53940.17 88888.00 2008-01-13 19:38:39.901 013 17392.47 41.58 53940.18 88888.00 2008-01-13 19:38:40.401 013 17392.45 41.67 53940.16 88888.00 2008-01-13 19:38:40.901 013 17392.39 41.74 53940.26 88888.00 2008-01-13 19:38:41.401 013 17392.34 41.74 53940.20 88888.00 2008-01-13 19:38:41.901 013 17392.33 41.83 53940.13 88888.00 2008-01-13 19:38:42.401 013 17392.37 41.89 53940.17 88888.00 2008-01-13 19:38:42.901 013 17392.39 41.98 53940.16 88888.00 2008-01-13 19:38:43.401 013 17392.38 42.07 53940.11 88888.00 2008-01-13 19:38:43.901 013 17392.35 42.07 53940.20 88888.00 2008-01-13 19:38:44.401 013 17392.33 42.12 53940.11 88888.00 2008-01-13 19:38:44.901 013 17392.24 42.11 53940.10 88888.00 2008-01-13 19:38:45.401 013 17392.34 42.09 53940.13 88888.00 2008-01-13 19:38:45.901 013 17392.31 42.08 53940.18 88888.00 2008-01-13 19:38:46.401 013 17392.21 42.04 53940.34 88888.00 2008-01-13 19:38:46.901 013 17392.18 42.05 53940.34 88888.00 2008-01-13 19:38:47.401 013 17392.06 41.93 53940.27 88888.00 2008-01-13 19:38:47.901 013 17392.00 41.89 53940.11 88888.00 2008-01-13 19:38:48.401 013 17391.95 41.83 53940.14 88888.00 2008-01-13 19:38:48.901 013 17391.93 41.76 53940.25 88888.00 2008-01-13 19:38:49.401 013 17391.91 41.64 53940.28 88888.00 2008-01-13 19:38:49.901 013 17391.87 41.55 53940.28 88888.00 2008-01-13 19:38:50.401 013 17391.84 41.38 53940.27 88888.00 2008-01-13 19:38:50.901 013 17391.79 41.27 53940.34 88888.00 2008-01-13 19:38:51.401 013 17391.83 41.14 53940.37 88888.00 2008-01-13 19:38:51.901 013 17391.80 40.97 53940.32 88888.00 2008-01-13 19:38:52.401 013 17391.59 40.85 53940.35 88888.00 2008-01-13 19:38:52.901 013 17391.54 40.64 53940.48 88888.00 2008-01-13 19:38:53.401 013 17391.50 40.53 53940.42 88888.00 2008-01-13 19:38:53.901 013 17391.47 40.51 53940.37 88888.00 2008-01-13 19:38:54.401 013 17391.50 40.39 53940.40 88888.00 2008-01-13 19:38:54.901 013 17391.46 40.30 53940.49 88888.00 2008-01-13 19:38:55.401 013 17391.49 40.21 53940.52 88888.00 2008-01-13 19:38:55.901 013 17391.52 40.17 53940.58 88888.00 2008-01-13 19:38:56.401 013 17391.57 40.13 53940.50 88888.00 2008-01-13 19:38:56.901 013 17391.69 40.18 53940.46 88888.00 2008-01-13 19:38:57.401 013 17391.65 40.19 53940.48 88888.00 2008-01-13 19:38:57.901 013 17391.65 40.32 53940.48 88888.00 2008-01-13 19:38:58.401 013 17391.78 40.45 53940.44 88888.00 2008-01-13 19:38:58.901 013 17391.89 40.49 53940.27 88888.00 2008-01-13 19:38:59.401 013 17392.00 40.62 53940.24 88888.00 2008-01-13 19:38:59.901 013 17391.96 40.80 53940.33 88888.00 2008-01-13 19:39:00.401 013 17391.97 40.87 53940.29 88888.00 2008-01-13 19:39:00.901 013 17392.05 41.05 53940.26 88888.00 2008-01-13 19:39:01.401 013 17392.06 41.15 53940.33 88888.00 2008-01-13 19:39:01.901 013 17392.17 41.28 53940.25 88888.00 2008-01-13 19:39:02.401 013 17392.24 41.45 53940.22 88888.00 2008-01-13 19:39:02.901 013 17392.27 41.54 53940.17 88888.00 2008-01-13 19:39:03.401 013 17392.33 41.77 53940.11 88888.00 2008-01-13 19:39:03.901 013 17392.34 41.89 53940.01 88888.00 2008-01-13 19:39:04.401 013 17392.28 41.96 53939.99 88888.00 2008-01-13 19:39:04.901 013 17392.27 42.04 53939.95 88888.00 2008-01-13 19:39:05.401 013 17392.30 42.05 53939.90 88888.00 2008-01-13 19:39:05.901 013 17392.33 42.21 53939.93 88888.00 2008-01-13 19:39:06.401 013 17392.37 42.23 53939.88 88888.00 2008-01-13 19:39:06.901 013 17392.37 42.25 53939.80 88888.00 2008-01-13 19:39:07.401 013 17392.30 42.24 53939.93 88888.00 2008-01-13 19:39:07.901 013 17392.25 42.26 53940.01 88888.00 2008-01-13 19:39:08.401 013 17392.11 42.26 53939.92 88888.00 2008-01-13 19:39:08.901 013 17392.14 42.19 53939.92 88888.00 2008-01-13 19:39:09.401 013 17392.04 42.13 53940.00 88888.00 2008-01-13 19:39:09.901 013 17392.00 42.13 53939.95 88888.00 2008-01-13 19:39:10.401 013 17391.91 42.02 53940.00 88888.00 2008-01-13 19:39:10.901 013 17391.76 41.96 53940.09 88888.00 2008-01-13 19:39:11.401 013 17391.69 41.88 53940.11 88888.00 2008-01-13 19:39:11.901 013 17391.68 41.78 53940.17 88888.00 2008-01-13 19:39:12.401 013 17391.69 41.77 53940.13 88888.00 2008-01-13 19:39:12.901 013 17391.52 41.75 53940.14 88888.00 2008-01-13 19:39:13.401 013 17391.49 41.65 53940.10 88888.00 2008-01-13 19:39:13.901 013 17391.47 41.50 53940.10 88888.00 2008-01-13 19:39:14.401 013 17391.40 41.46 53940.07 88888.00 2008-01-13 19:39:14.901 013 17391.31 41.36 53940.21 88888.00 2008-01-13 19:39:15.401 013 17391.31 41.25 53940.25 88888.00 2008-01-13 19:39:15.901 013 17391.27 41.21 53940.33 88888.00 2008-01-13 19:39:16.401 013 17391.17 41.17 53940.36 88888.00 2008-01-13 19:39:16.901 013 17391.07 41.07 53940.32 88888.00 2008-01-13 19:39:17.401 013 17390.99 41.03 53940.40 88888.00 2008-01-13 19:39:17.901 013 17390.96 40.98 53940.36 88888.00 2008-01-13 19:39:18.401 013 17390.98 40.96 53940.33 88888.00 2008-01-13 19:39:18.901 013 17391.02 40.89 53940.29 88888.00 2008-01-13 19:39:19.401 013 17390.85 40.86 53940.27 88888.00 2008-01-13 19:39:19.901 013 17390.80 40.79 53940.34 88888.00 2008-01-13 19:39:20.401 013 17390.81 40.71 53940.39 88888.00 2008-01-13 19:39:20.901 013 17390.82 40.60 53940.38 88888.00 2008-01-13 19:39:21.401 013 17390.82 40.50 53940.32 88888.00 2008-01-13 19:39:21.901 013 17390.83 40.55 53940.26 88888.00 2008-01-13 19:39:22.401 013 17390.89 40.59 53940.43 88888.00 2008-01-13 19:39:22.901 013 17390.88 40.52 53940.45 88888.00 2008-01-13 19:39:23.401 013 17390.83 40.52 53940.37 88888.00 2008-01-13 19:39:23.901 013 17390.88 40.42 53940.40 88888.00 2008-01-13 19:39:24.401 013 17390.94 40.31 53940.32 88888.00 2008-01-13 19:39:24.901 013 17390.92 40.20 53940.31 88888.00 2008-01-13 19:39:25.401 013 17390.96 40.09 53940.34 88888.00 2008-01-13 19:39:25.901 013 17391.05 40.02 53940.28 88888.00 2008-01-13 19:39:26.401 013 17391.06 39.96 53940.27 88888.00 2008-01-13 19:39:26.901 013 17391.14 39.82 53940.21 88888.00 2008-01-13 19:39:27.401 013 17391.18 39.80 53940.26 88888.00 2008-01-13 19:39:27.901 013 17391.19 39.72 53940.25 88888.00 2008-01-13 19:39:28.401 013 17391.22 39.72 53940.31 88888.00 2008-01-13 19:39:28.901 013 17391.24 39.73 53940.20 88888.00 2008-01-13 19:39:29.401 013 17391.37 39.70 53940.17 88888.00 2008-01-13 19:39:29.901 013 17391.38 39.70 53940.05 88888.00 2008-01-13 19:39:30.401 013 17391.38 39.65 53940.03 88888.00 2008-01-13 19:39:30.901 013 17391.45 39.63 53940.04 88888.00 2008-01-13 19:39:31.401 013 17391.54 39.71 53940.05 88888.00 2008-01-13 19:39:31.901 013 17391.64 39.78 53940.10 88888.00 2008-01-13 19:39:32.401 013 17391.63 39.92 53939.98 88888.00 2008-01-13 19:39:32.901 013 17391.58 40.00 53939.99 88888.00 2008-01-13 19:39:33.401 013 17391.58 40.01 53939.93 88888.00 2008-01-13 19:39:33.901 013 17391.65 40.14 53939.95 88888.00 2008-01-13 19:39:34.401 013 17391.76 40.25 53939.99 88888.00 2008-01-13 19:39:34.901 013 17391.79 40.40 53939.96 88888.00 2008-01-13 19:39:35.401 013 17391.86 40.53 53939.88 88888.00 2008-01-13 19:39:35.901 013 17391.87 40.60 53939.78 88888.00 2008-01-13 19:39:36.401 013 17392.00 40.68 53939.77 88888.00 2008-01-13 19:39:36.901 013 17392.05 40.75 53939.80 88888.00 2008-01-13 19:39:37.401 013 17391.93 40.90 53939.75 88888.00 2008-01-13 19:39:37.901 013 17391.95 41.00 53939.68 88888.00 2008-01-13 19:39:38.401 013 17391.93 41.04 53939.61 88888.00 2008-01-13 19:39:38.901 013 17391.93 41.16 53939.64 88888.00 2008-01-13 19:39:39.401 013 17391.91 41.23 53939.67 88888.00 2008-01-13 19:39:39.901 013 17391.90 41.37 53939.66 88888.00 2008-01-13 19:39:40.401 013 17391.87 41.38 53939.65 88888.00 2008-01-13 19:39:40.901 013 17391.84 41.35 53939.75 88888.00 2008-01-13 19:39:41.401 013 17391.79 41.30 53939.78 88888.00 2008-01-13 19:39:41.901 013 17391.60 41.20 53939.78 88888.00 2008-01-13 19:39:42.401 013 17391.55 41.17 53939.76 88888.00 2008-01-13 19:39:42.901 013 17391.49 41.07 53939.86 88888.00 2008-01-13 19:39:43.401 013 17391.43 41.01 53939.84 88888.00 2008-01-13 19:39:43.901 013 17391.36 40.84 53939.84 88888.00 2008-01-13 19:39:44.401 013 17391.32 40.69 53939.84 88888.00 2008-01-13 19:39:44.901 013 17391.25 40.55 53939.84 88888.00 2008-01-13 19:39:45.401 013 17391.17 40.49 53939.82 88888.00 2008-01-13 19:39:45.901 013 17391.12 40.30 53939.90 88888.00 2008-01-13 19:39:46.401 013 17391.07 40.07 53939.95 88888.00 2008-01-13 19:39:46.901 013 17390.99 39.84 53940.06 88888.00 2008-01-13 19:39:47.401 013 17390.98 39.61 53940.13 88888.00 2008-01-13 19:39:47.901 013 17390.89 39.44 53940.21 88888.00 2008-01-13 19:39:48.401 013 17390.89 39.24 53940.16 88888.00 2008-01-13 19:39:48.901 013 17390.86 39.06 53940.06 88888.00 2008-01-13 19:39:49.401 013 17390.81 38.93 53940.10 88888.00 2008-01-13 19:39:49.901 013 17390.80 38.83 53940.10 88888.00 2008-01-13 19:39:50.401 013 17390.80 38.73 53940.16 88888.00 2008-01-13 19:39:50.901 013 17390.71 38.66 53940.20 88888.00 2008-01-13 19:39:51.401 013 17390.74 38.65 53940.15 88888.00 2008-01-13 19:39:51.901 013 17390.83 38.56 53940.32 88888.00 2008-01-13 19:39:52.401 013 17390.88 38.51 53940.26 88888.00 2008-01-13 19:39:52.901 013 17390.87 38.56 53940.24 88888.00 2008-01-13 19:39:53.401 013 17390.85 38.60 53940.24 88888.00 2008-01-13 19:39:53.901 013 17390.86 38.63 53940.25 88888.00 2008-01-13 19:39:54.401 013 17390.94 38.65 53940.18 88888.00 2008-01-13 19:39:54.901 013 17391.04 38.73 53940.21 88888.00 2008-01-13 19:39:55.401 013 17391.03 38.74 53940.15 88888.00 2008-01-13 19:39:55.901 013 17391.07 38.83 53939.93 88888.00 2008-01-13 19:39:56.401 013 17391.15 38.91 53939.86 88888.00 2008-01-13 19:39:56.901 013 17391.28 39.01 53939.96 88888.00 2008-01-13 19:39:57.401 013 17391.15 39.16 53939.93 88888.00 2008-01-13 19:39:57.901 013 17391.22 39.29 53939.87 88888.00 2008-01-13 19:39:58.401 013 17391.33 39.38 53939.89 88888.00 2008-01-13 19:39:58.901 013 17391.35 39.38 53939.83 88888.00 2008-01-13 19:39:59.401 013 17391.33 39.45 53939.90 88888.00 2008-01-13 19:39:59.901 013 17391.28 39.57 53939.95 88888.00 2008-01-13 19:40:00.401 013 17391.31 39.61 53939.88 88888.00 2008-01-13 19:40:00.901 013 17391.42 39.64 53939.87 88888.00 2008-01-13 19:40:01.401 013 17391.46 39.71 53939.90 88888.00 2008-01-13 19:40:01.901 013 17391.48 39.75 53939.86 88888.00 2008-01-13 19:40:02.401 013 17391.50 39.78 53939.76 88888.00 2008-01-13 19:40:02.901 013 17391.52 39.82 53939.79 88888.00 2008-01-13 19:40:03.401 013 17391.44 39.90 53939.83 88888.00 2008-01-13 19:40:03.901 013 17391.43 39.99 53939.75 88888.00 2008-01-13 19:40:04.401 013 17391.44 39.98 53939.73 88888.00 2008-01-13 19:40:04.901 013 17391.44 40.07 53939.75 88888.00 2008-01-13 19:40:05.401 013 17391.46 40.07 53939.83 88888.00 2008-01-13 19:40:05.901 013 17391.46 40.13 53939.72 88888.00 2008-01-13 19:40:06.401 013 17391.49 40.17 53939.71 88888.00 2008-01-13 19:40:06.901 013 17391.52 40.26 53939.81 88888.00 2008-01-13 19:40:07.401 013 17391.44 40.28 53939.79 88888.00 2008-01-13 19:40:07.901 013 17391.37 40.27 53939.70 88888.00 2008-01-13 19:40:08.401 013 17391.40 40.25 53939.53 88888.00 2008-01-13 19:40:08.901 013 17391.44 40.22 53939.60 88888.00 2008-01-13 19:40:09.401 013 17391.44 40.08 53939.58 88888.00 2008-01-13 19:40:09.901 013 17391.43 40.00 53939.67 88888.00 2008-01-13 19:40:10.401 013 17391.38 40.07 53939.70 88888.00 2008-01-13 19:40:10.901 013 17391.37 40.09 53939.66 88888.00 2008-01-13 19:40:11.401 013 17391.40 40.06 53939.65 88888.00 2008-01-13 19:40:11.901 013 17391.35 40.01 53939.70 88888.00 2008-01-13 19:40:12.401 013 17391.28 39.91 53939.78 88888.00 2008-01-13 19:40:12.901 013 17391.24 39.80 53939.82 88888.00 2008-01-13 19:40:13.401 013 17391.17 39.67 53939.93 88888.00 2008-01-13 19:40:13.901 013 17391.17 39.55 53940.04 88888.00 2008-01-13 19:40:14.401 013 17391.04 39.38 53939.84 88888.00 2008-01-13 19:40:14.908 013 17390.94 39.28 53939.80 88888.00 2008-01-13 19:40:15.408 013 17390.88 39.11 53939.90 88888.00 2008-01-13 19:40:15.908 013 17390.83 38.95 53939.92 88888.00 2008-01-13 19:40:16.408 013 17390.74 38.86 53939.99 88888.00 2008-01-13 19:40:16.908 013 17390.64 38.69 53939.92 88888.00 2008-01-13 19:40:17.408 013 17390.60 38.63 53939.93 88888.00 2008-01-13 19:40:17.908 013 17390.53 38.58 53939.98 88888.00 2008-01-13 19:40:18.408 013 17390.48 38.51 53940.04 88888.00 2008-01-13 19:40:18.908 013 17390.47 38.46 53940.05 88888.00 2008-01-13 19:40:19.408 013 17390.45 38.46 53940.12 88888.00 2008-01-13 19:40:19.908 013 17390.41 38.41 53940.11 88888.00 2008-01-13 19:40:20.408 013 17390.48 38.31 53940.15 88888.00 2008-01-13 19:40:20.908 013 17390.44 38.25 53940.07 88888.00 2008-01-13 19:40:21.408 013 17390.48 38.25 53940.04 88888.00 2008-01-13 19:40:21.908 013 17390.55 38.23 53940.06 88888.00 2008-01-13 19:40:22.408 013 17390.56 38.15 53940.04 88888.00 2008-01-13 19:40:22.908 013 17390.60 38.15 53940.03 88888.00 2008-01-13 19:40:23.408 013 17390.65 38.23 53940.06 88888.00 2008-01-13 19:40:23.908 013 17390.78 38.30 53940.09 88888.00 2008-01-13 19:40:24.408 013 17390.84 38.26 53940.04 88888.00 2008-01-13 19:40:24.908 013 17390.91 38.16 53939.95 88888.00 2008-01-13 19:40:25.408 013 17390.92 38.22 53939.87 88888.00 2008-01-13 19:40:25.908 013 17390.97 38.22 53939.86 88888.00 2008-01-13 19:40:26.408 013 17390.99 38.31 53939.82 88888.00 2008-01-13 19:40:26.908 013 17391.03 38.37 53939.81 88888.00 2008-01-13 19:40:27.408 013 17391.15 38.41 53939.72 88888.00 2008-01-13 19:40:27.908 013 17391.25 38.51 53939.83 88888.00 2008-01-13 19:40:28.408 013 17391.25 38.63 53939.79 88888.00 2008-01-13 19:40:28.908 013 17391.28 38.73 53939.77 88888.00 2008-01-13 19:40:29.408 013 17391.33 38.83 53939.65 88888.00 2008-01-13 19:40:29.908 013 17391.28 38.84 53939.71 88888.00 2008-01-13 19:40:30.408 013 17391.34 38.89 53939.77 88888.00 2008-01-13 19:40:30.908 013 17391.29 39.05 53939.66 88888.00 2008-01-13 19:40:31.408 013 17391.23 39.16 53939.58 88888.00 2008-01-13 19:40:31.908 013 17391.36 39.36 53939.65 88888.00 2008-01-13 19:40:32.408 013 17391.43 39.51 53939.60 88888.00 2008-01-13 19:40:32.908 013 17391.35 39.60 53939.54 88888.00 2008-01-13 19:40:33.408 013 17391.42 39.73 53939.53 88888.00 2008-01-13 19:40:33.908 013 17391.39 39.82 53939.54 88888.00 2008-01-13 19:40:34.408 013 17391.39 40.00 53939.50 88888.00 2008-01-13 19:40:34.908 013 17391.37 40.18 53939.55 88888.00 2008-01-13 19:40:35.408 013 17391.34 40.28 53939.66 88888.00 2008-01-13 19:40:35.908 013 17391.33 40.33 53939.65 88888.00 2008-01-13 19:40:36.408 013 17391.35 40.45 53939.50 88888.00 2008-01-13 19:40:36.908 013 17391.27 40.57 53939.57 88888.00 2008-01-13 19:40:37.408 013 17391.12 40.61 53939.60 88888.00 2008-01-13 19:40:37.908 013 17391.07 40.69 53939.67 88888.00 2008-01-13 19:40:38.408 013 17391.02 40.68 53939.75 88888.00 2008-01-13 19:40:38.908 013 17390.92 40.69 53939.71 88888.00 2008-01-13 19:40:39.408 013 17390.89 40.69 53939.64 88888.00 2008-01-13 19:40:39.908 013 17390.86 40.61 53939.59 88888.00 2008-01-13 19:40:40.408 013 17390.81 40.53 53939.57 88888.00 2008-01-13 19:40:40.908 013 17390.70 40.47 53939.62 88888.00 2008-01-13 19:40:41.408 013 17390.60 40.50 53939.69 88888.00 2008-01-13 19:40:41.908 013 17390.51 40.51 53939.70 88888.00 2008-01-13 19:40:42.408 013 17390.45 40.36 53939.73 88888.00 2008-01-13 19:40:42.908 013 17390.40 40.23 53939.69 88888.00 2008-01-13 19:40:43.408 013 17390.27 40.14 53939.73 88888.00 2008-01-13 19:40:43.908 013 17390.31 39.99 53939.82 88888.00 2008-01-13 19:40:44.408 013 17390.32 39.92 53939.82 88888.00 2008-01-13 19:40:44.908 013 17390.33 39.86 53939.80 88888.00 2008-01-13 19:40:45.408 013 17390.25 39.81 53939.84 88888.00 2008-01-13 19:40:45.908 013 17390.14 39.77 53939.82 88888.00 2008-01-13 19:40:46.408 013 17390.05 39.78 53939.81 88888.00 2008-01-13 19:40:46.908 013 17390.05 39.72 53939.87 88888.00 2008-01-13 19:40:47.408 013 17390.10 39.73 53939.89 88888.00 2008-01-13 19:40:47.908 013 17390.03 39.68 53939.75 88888.00 2008-01-13 19:40:48.408 013 17390.02 39.78 53939.81 88888.00 2008-01-13 19:40:48.908 013 17390.05 39.74 53939.90 88888.00 2008-01-13 19:40:49.408 013 17390.02 39.70 53939.86 88888.00 2008-01-13 19:40:49.908 013 17390.04 39.78 53939.83 88888.00 2008-01-13 19:40:50.408 013 17390.12 39.84 53939.84 88888.00 2008-01-13 19:40:50.908 013 17390.13 39.98 53939.89 88888.00 2008-01-13 19:40:51.408 013 17390.12 40.04 53939.84 88888.00 2008-01-13 19:40:51.908 013 17390.02 40.08 53939.82 88888.00 2008-01-13 19:40:52.408 013 17389.97 40.16 53939.86 88888.00 2008-01-13 19:40:52.908 013 17390.02 40.14 53939.82 88888.00 2008-01-13 19:40:53.408 013 17390.05 40.17 53939.83 88888.00 2008-01-13 19:40:53.908 013 17390.15 40.25 53939.86 88888.00 2008-01-13 19:40:54.408 013 17390.23 40.31 53939.80 88888.00 2008-01-13 19:40:54.908 013 17390.25 40.38 53939.81 88888.00 2008-01-13 19:40:55.408 013 17390.27 40.38 53939.77 88888.00 2008-01-13 19:40:55.908 013 17390.27 40.43 53939.77 88888.00 2008-01-13 19:40:56.408 013 17390.42 40.41 53939.70 88888.00 2008-01-13 19:40:56.908 013 17390.23 40.43 53939.65 88888.00 2008-01-13 19:40:57.408 013 17390.15 40.46 53939.69 88888.00 2008-01-13 19:40:57.908 013 17390.14 40.45 53939.68 88888.00 2008-01-13 19:40:58.408 013 17390.12 40.39 53939.70 88888.00 2008-01-13 19:40:58.908 013 17390.21 40.37 53939.70 88888.00 2008-01-13 19:40:59.408 013 17390.31 40.42 53939.75 88888.00 2008-01-13 19:40:59.908 013 17390.30 40.45 53939.79 88888.00 2008-01-13 19:41:00.408 013 17390.32 40.42 53939.70 88888.00 2008-01-13 19:41:00.908 013 17390.23 40.41 53939.70 88888.00 2008-01-13 19:41:01.408 013 17390.19 40.43 53939.77 88888.00 2008-01-13 19:41:01.908 013 17390.23 40.53 53939.73 88888.00 2008-01-13 19:41:02.408 013 17390.29 40.61 53939.72 88888.00 2008-01-13 19:41:02.908 013 17390.30 40.70 53939.68 88888.00 2008-01-13 19:41:03.408 013 17390.38 40.80 53939.65 88888.00 2008-01-13 19:41:03.908 013 17390.32 40.89 53939.68 88888.00 2008-01-13 19:41:04.408 013 17390.23 40.96 53939.68 88888.00 2008-01-13 19:41:04.908 013 17390.15 41.07 53939.67 88888.00 2008-01-13 19:41:05.408 013 17390.14 41.18 53939.60 88888.00 2008-01-13 19:41:05.908 013 17390.16 41.31 53939.53 88888.00 2008-01-13 19:41:06.408 013 17390.24 41.38 53939.54 88888.00 2008-01-13 19:41:06.908 013 17390.25 41.40 53939.58 88888.00 2008-01-13 19:41:07.408 013 17390.23 41.44 53939.55 88888.00 2008-01-13 19:41:07.908 013 17390.23 41.49 53939.61 88888.00 2008-01-13 19:41:08.408 013 17390.17 41.56 53939.58 88888.00 2008-01-13 19:41:08.908 013 17390.11 41.65 53939.72 88888.00 2008-01-13 19:41:09.408 013 17390.03 41.65 53939.60 88888.00 2008-01-13 19:41:09.908 013 17390.11 41.60 53939.49 88888.00 2008-01-13 19:41:10.408 013 17390.06 41.58 53939.50 88888.00 2008-01-13 19:41:10.908 013 17390.02 41.60 53939.50 88888.00 2008-01-13 19:41:11.408 013 17390.01 41.58 53939.49 88888.00 2008-01-13 19:41:11.908 013 17389.96 41.53 53939.58 88888.00 2008-01-13 19:41:12.408 013 17389.91 41.53 53939.56 88888.00 2008-01-13 19:41:12.908 013 17389.81 41.53 53939.56 88888.00 2008-01-13 19:41:13.408 013 17389.74 41.39 53939.58 88888.00 2008-01-13 19:41:13.908 013 17389.68 41.30 53939.62 88888.00 2008-01-13 19:41:14.408 013 17389.65 41.27 53939.72 88888.00 2008-01-13 19:41:14.908 013 17389.76 41.19 53939.75 88888.00 2008-01-13 19:41:15.408 013 17389.73 41.11 53939.76 88888.00 2008-01-13 19:41:15.908 013 17389.61 41.05 53939.69 88888.00 2008-01-13 19:41:16.408 013 17389.52 41.01 53939.67 88888.00 2008-01-13 19:41:16.908 013 17389.44 40.87 53939.73 88888.00 2008-01-13 19:41:17.408 013 17389.53 40.77 53939.86 88888.00 2008-01-13 19:41:17.908 013 17389.54 40.65 53939.86 88888.00 2008-01-13 19:41:18.408 013 17389.45 40.52 53939.92 88888.00 2008-01-13 19:41:18.908 013 17389.49 40.52 53939.92 88888.00 2008-01-13 19:41:19.408 013 17389.46 40.46 53939.89 88888.00 2008-01-13 19:41:19.908 013 17389.51 40.42 53939.90 88888.00 2008-01-13 19:41:20.408 013 17389.55 40.43 53939.90 88888.00 2008-01-13 19:41:20.908 013 17389.56 40.33 53939.88 88888.00 2008-01-13 19:41:21.408 013 17389.59 40.37 53939.90 88888.00 2008-01-13 19:41:21.908 013 17389.56 40.40 53939.86 88888.00 2008-01-13 19:41:22.408 013 17389.64 40.42 53939.72 88888.00 2008-01-13 19:41:22.908 013 17389.65 40.49 53939.68 88888.00 2008-01-13 19:41:23.408 013 17389.65 40.61 53939.67 88888.00 2008-01-13 19:41:23.908 013 17389.69 40.74 53939.76 88888.00 2008-01-13 19:41:24.408 013 17389.65 40.81 53939.68 88888.00 2008-01-13 19:41:24.908 013 17389.66 40.95 53939.61 88888.00 2008-01-13 19:41:25.408 013 17389.62 41.06 53939.69 88888.00 2008-01-13 19:41:25.908 013 17389.69 41.11 53939.69 88888.00 2008-01-13 19:41:26.408 013 17389.70 41.23 53939.55 88888.00 2008-01-13 19:41:26.908 013 17389.75 41.30 53939.64 88888.00 2008-01-13 19:41:27.408 013 17389.69 41.39 53939.67 88888.00 2008-01-13 19:41:27.908 013 17389.66 41.46 53939.65 88888.00 2008-01-13 19:41:28.408 013 17389.55 41.56 53939.59 88888.00 2008-01-13 19:41:28.908 013 17389.58 41.68 53939.46 88888.00 2008-01-13 19:41:29.408 013 17389.51 41.79 53939.54 88888.00 2008-01-13 19:41:29.908 013 17389.54 41.86 53939.61 88888.00 2008-01-13 19:41:30.408 013 17389.56 41.94 53939.60 88888.00 2008-01-13 19:41:30.908 013 17389.44 41.83 53939.59 88888.00 2008-01-13 19:41:31.408 013 17389.38 41.83 53939.51 88888.00 2008-01-13 19:41:31.908 013 17389.33 41.85 53939.42 88888.00 2008-01-13 19:41:32.408 013 17389.28 41.84 53939.45 88888.00 2008-01-13 19:41:32.908 013 17389.19 41.76 53939.49 88888.00 2008-01-13 19:41:33.408 013 17389.20 41.60 53939.54 88888.00 2008-01-13 19:41:33.908 013 17389.15 41.43 53939.61 88888.00 2008-01-13 19:41:34.408 013 17389.04 41.35 53939.66 88888.00 2008-01-13 19:41:34.908 013 17389.04 41.23 53939.69 88888.00 2008-01-13 19:41:35.408 013 17388.97 41.07 53939.68 88888.00 2008-01-13 19:41:35.908 013 17388.82 40.87 53939.76 88888.00 2008-01-13 19:41:36.408 013 17388.73 40.75 53939.84 88888.00 2008-01-13 19:41:36.908 013 17388.68 40.57 53939.88 88888.00 2008-01-13 19:41:37.408 013 17388.57 40.37 53939.84 88888.00 2008-01-13 19:41:37.908 013 17388.49 40.12 53939.87 88888.00 2008-01-13 19:41:38.408 013 17388.37 39.99 53939.81 88888.00 2008-01-13 19:41:38.908 013 17388.39 39.96 53939.79 88888.00 2008-01-13 19:41:39.408 013 17388.29 39.75 53939.81 88888.00 2008-01-13 19:41:39.908 013 17388.23 39.62 53939.78 88888.00 2008-01-13 19:41:40.408 013 17388.20 39.57 53939.84 88888.00 2008-01-13 19:41:40.908 013 17388.19 39.48 53939.87 88888.00 2008-01-13 19:41:41.408 013 17388.17 39.41 53939.81 88888.00 2008-01-13 19:41:41.908 013 17388.22 39.31 53939.77 88888.00 2008-01-13 19:41:42.408 013 17388.21 39.26 53939.76 88888.00 2008-01-13 19:41:42.908 013 17388.31 39.21 53939.77 88888.00 2008-01-13 19:41:43.408 013 17388.32 39.25 53939.82 88888.00 2008-01-13 19:41:43.908 013 17388.30 39.35 53939.81 88888.00 2008-01-13 19:41:44.408 013 17388.25 39.49 53939.82 88888.00 2008-01-13 19:41:44.908 013 17388.27 39.58 53939.80 88888.00 2008-01-13 19:41:45.408 013 17388.30 39.71 53939.64 88888.00 2008-01-13 19:41:45.908 013 17388.28 39.89 53939.64 88888.00 2008-01-13 19:41:46.408 013 17388.30 40.08 53939.69 88888.00 2008-01-13 19:41:46.908 013 17388.47 40.27 53939.84 88888.00 2008-01-13 19:41:47.408 013 17388.49 40.43 53939.77 88888.00 2008-01-13 19:41:47.908 013 17388.39 40.62 53939.71 88888.00 2008-01-13 19:41:48.408 013 17388.47 40.84 53939.69 88888.00 2008-01-13 19:41:48.908 013 17388.46 41.03 53939.55 88888.00 2008-01-13 19:41:49.408 013 17388.38 41.13 53939.54 88888.00 2008-01-13 19:41:49.908 013 17388.37 41.21 53939.59 88888.00 2008-01-13 19:41:50.408 013 17388.39 41.34 53939.59 88888.00 2008-01-13 19:41:50.908 013 17388.38 41.47 53939.59 88888.00 2008-01-13 19:41:51.408 013 17388.37 41.59 53939.66 88888.00 2008-01-13 19:41:51.908 013 17388.32 41.49 53939.70 88888.00 2008-01-13 19:41:52.408 013 17388.32 41.46 53939.64 88888.00 2008-01-13 19:41:52.908 013 17388.33 41.45 53939.60 88888.00 2008-01-13 19:41:53.408 013 17388.29 41.37 53939.55 88888.00 2008-01-13 19:41:53.908 013 17388.29 41.24 53939.53 88888.00 2008-01-13 19:41:54.408 013 17388.17 41.10 53939.60 88888.00 2008-01-13 19:41:54.908 013 17388.13 40.95 53939.58 88888.00 2008-01-13 19:41:55.408 013 17388.12 40.68 53939.56 88888.00 2008-01-13 19:41:55.908 013 17387.99 40.40 53939.61 88888.00 2008-01-13 19:41:56.408 013 17387.95 40.18 53939.68 88888.00 2008-01-13 19:41:56.908 013 17387.89 39.93 53939.75 88888.00 2008-01-13 19:41:57.408 013 17387.96 39.78 53939.72 88888.00 2008-01-13 19:41:57.908 013 17387.92 39.47 53939.70 88888.00 2008-01-13 19:41:58.408 013 17387.84 39.22 53939.82 88888.00 2008-01-13 19:41:58.908 013 17387.80 38.99 53939.82 88888.00 2008-01-13 19:41:59.408 013 17387.67 38.74 53939.78 88888.00 2008-01-13 19:41:59.908 013 17387.60 38.53 53939.80 88888.00 2008-01-13 19:42:00.408 013 17387.54 38.37 53939.79 88888.00 2008-01-13 19:42:00.908 013 17387.54 38.27 53939.77 88888.00 2008-01-13 19:42:01.408 013 17387.50 38.12 53939.78 88888.00 2008-01-13 19:42:01.908 013 17387.48 38.01 53939.90 88888.00 2008-01-13 19:42:02.408 013 17387.47 37.96 53939.82 88888.00 2008-01-13 19:42:02.908 013 17387.47 37.93 53939.78 88888.00 2008-01-13 19:42:03.408 013 17387.48 37.95 53939.73 88888.00 2008-01-13 19:42:03.908 013 17387.51 38.02 53939.69 88888.00 2008-01-13 19:42:04.408 013 17387.49 38.12 53939.64 88888.00 2008-01-13 19:42:04.908 013 17387.54 38.22 53939.62 88888.00 2008-01-13 19:42:05.408 013 17387.61 38.38 53939.59 88888.00 2008-01-13 19:42:05.908 013 17387.69 38.55 53939.60 88888.00 2008-01-13 19:42:06.408 013 17387.75 38.89 53939.59 88888.00 2008-01-13 19:42:06.908 013 17387.82 39.09 53939.45 88888.00 2008-01-13 19:42:07.408 013 17387.96 39.33 53939.39 88888.00 2008-01-13 19:42:07.908 013 17388.00 39.58 53939.40 88888.00 2008-01-13 19:42:08.408 013 17388.06 39.87 53939.39 88888.00 2008-01-13 19:42:08.908 013 17388.17 40.16 53939.27 88888.00 2008-01-13 19:42:09.408 013 17388.27 40.46 53939.21 88888.00 2008-01-13 19:42:09.908 013 17388.28 40.59 53939.14 88888.00 2008-01-13 19:42:10.408 013 17388.40 40.76 53939.08 88888.00 2008-01-13 19:42:10.908 013 17388.40 40.90 53939.11 88888.00 2008-01-13 19:42:11.408 013 17388.44 41.05 53939.14 88888.00 2008-01-13 19:42:11.908 013 17388.46 41.15 53939.09 88888.00 2008-01-13 19:42:12.408 013 17388.40 41.26 53939.06 88888.00 2008-01-13 19:42:12.908 013 17388.30 41.33 53939.14 88888.00 2008-01-13 19:42:13.408 013 17388.33 41.29 53939.11 88888.00 2008-01-13 19:42:13.908 013 17388.28 41.20 53939.19 88888.00 2008-01-13 19:42:14.408 013 17388.20 41.07 53939.24 88888.00 2008-01-13 19:42:14.908 013 17388.15 40.98 53939.19 88888.00 2008-01-13 19:42:15.408 013 17388.07 40.87 53939.20 88888.00 2008-01-13 19:42:15.908 013 17388.01 40.71 53939.28 88888.00 2008-01-13 19:42:16.408 013 17388.08 40.61 53939.44 88888.00 2008-01-13 19:42:16.908 013 17388.07 40.52 53939.45 88888.00 2008-01-13 19:42:17.408 013 17388.10 40.30 53939.39 88888.00 2008-01-13 19:42:17.908 013 17388.02 40.12 53939.32 88888.00 2008-01-13 19:42:18.408 013 17387.99 39.99 53939.25 88888.00 2008-01-13 19:42:18.908 013 17387.95 39.74 53939.26 88888.00 2008-01-13 19:42:19.408 013 17387.84 39.57 53939.31 88888.00 2008-01-13 19:42:19.908 013 17387.76 39.43 53939.28 88888.00 2008-01-13 19:42:20.408 013 17387.67 39.36 53939.35 88888.00 2008-01-13 19:42:20.908 013 17387.70 39.39 53939.33 88888.00 2008-01-13 19:42:21.408 013 17387.64 39.32 53939.36 88888.00 2008-01-13 19:42:21.908 013 17387.59 39.20 53939.33 88888.00 2008-01-13 19:42:22.408 013 17387.66 39.12 53939.23 88888.00 2008-01-13 19:42:22.908 013 17387.81 39.11 53939.16 88888.00 2008-01-13 19:42:23.408 013 17387.82 39.09 53939.15 88888.00 2008-01-13 19:42:23.908 013 17387.82 39.05 53939.08 88888.00 2008-01-13 19:42:24.408 013 17387.95 39.08 53939.09 88888.00 2008-01-13 19:42:24.908 013 17387.99 39.13 53939.14 88888.00 2008-01-13 19:42:25.408 013 17387.97 39.21 53939.11 88888.00 2008-01-13 19:42:25.908 013 17388.03 39.28 53939.05 88888.00 2008-01-13 19:42:26.408 013 17388.18 39.39 53939.00 88888.00 2008-01-13 19:42:26.908 013 17388.21 39.62 53938.94 88888.00 2008-01-13 19:42:27.408 013 17388.26 39.74 53938.90 88888.00 2008-01-13 19:42:27.908 013 17388.33 39.88 53938.91 88888.00 2008-01-13 19:42:28.408 013 17388.42 39.94 53938.83 88888.00 2008-01-13 19:42:28.908 013 17388.51 40.00 53938.84 88888.00 2008-01-13 19:42:29.408 013 17388.47 40.16 53938.76 88888.00 2008-01-13 19:42:29.908 013 17388.51 40.28 53938.66 88888.00 2008-01-13 19:42:30.408 013 17388.58 40.38 53938.74 88888.00 2008-01-13 19:42:30.908 013 17388.58 40.52 53938.74 88888.00 2008-01-13 19:42:31.408 013 17388.64 40.70 53938.68 88888.00 2008-01-13 19:42:31.908 013 17388.63 40.76 53938.60 88888.00 2008-01-13 19:42:32.408 013 17388.67 40.84 53938.59 88888.00 2008-01-13 19:42:32.908 013 17388.68 41.00 53938.55 88888.00 2008-01-13 19:42:33.408 013 17388.63 41.09 53938.59 88888.00 2008-01-13 19:42:33.908 013 17388.63 41.19 53938.59 88888.00 2008-01-13 19:42:34.408 013 17388.58 41.23 53938.54 88888.00 2008-01-13 19:42:34.908 013 17388.54 41.30 53938.57 88888.00 2008-01-13 19:42:35.408 013 17388.59 41.39 53938.59 88888.00 2008-01-13 19:42:35.908 013 17388.60 41.44 53938.60 88888.00 2008-01-13 19:42:36.408 013 17388.51 41.47 53938.50 88888.00 2008-01-13 19:42:36.908 013 17388.47 41.53 53938.48 88888.00 2008-01-13 19:42:37.408 013 17388.42 41.58 53938.39 88888.00 2008-01-13 19:42:37.908 013 17388.36 41.56 53938.46 88888.00 2008-01-13 19:42:38.408 013 17388.32 41.64 53938.38 88888.00 2008-01-13 19:42:38.908 013 17388.27 41.69 53938.41 88888.00 2008-01-13 19:42:39.408 013 17388.19 41.66 53938.46 88888.00 2008-01-13 19:42:39.908 013 17388.08 41.67 53938.49 88888.00 2008-01-13 19:42:40.408 013 17388.09 41.75 53938.37 88888.00 2008-01-13 19:42:40.908 013 17388.01 41.74 53938.48 88888.00 2008-01-13 19:42:41.408 013 17388.03 41.73 53938.55 88888.00 2008-01-13 19:42:41.908 013 17388.09 41.72 53938.59 88888.00 2008-01-13 19:42:42.408 013 17388.01 41.66 53938.54 88888.00 2008-01-13 19:42:42.908 013 17388.03 41.63 53938.64 88888.00 2008-01-13 19:42:43.408 013 17388.02 41.56 53938.63 88888.00 2008-01-13 19:42:43.908 013 17388.05 41.52 53938.57 88888.00 2008-01-13 19:42:44.408 013 17388.02 41.49 53938.53 88888.00 2008-01-13 19:42:44.908 013 17388.01 41.40 53938.58 88888.00 2008-01-13 19:42:45.408 013 17388.03 41.34 53938.67 88888.00 2008-01-13 19:42:45.908 013 17388.10 41.26 53938.63 88888.00 2008-01-13 19:42:46.408 013 17388.07 41.13 53938.56 88888.00 2008-01-13 19:42:46.908 013 17388.03 40.99 53938.55 88888.00 2008-01-13 19:42:47.408 013 17387.99 40.99 53938.53 88888.00 2008-01-13 19:42:47.908 013 17388.08 40.94 53938.60 88888.00 2008-01-13 19:42:48.408 013 17388.16 40.91 53938.53 88888.00 2008-01-13 19:42:48.908 013 17388.12 40.90 53938.52 88888.00 2008-01-13 19:42:49.408 013 17388.10 40.92 53938.50 88888.00 2008-01-13 19:42:49.908 013 17388.07 40.88 53938.55 88888.00 2008-01-13 19:42:50.408 013 17388.13 40.91 53938.55 88888.00 2008-01-13 19:42:50.908 013 17388.17 40.90 53938.63 88888.00 2008-01-13 19:42:51.408 013 17388.12 40.96 53938.66 88888.00 2008-01-13 19:42:51.908 013 17388.17 41.15 53938.65 88888.00 2008-01-13 19:42:52.408 013 17388.21 41.30 53938.59 88888.00 2008-01-13 19:42:52.908 013 17388.23 41.40 53938.56 88888.00 2008-01-13 19:42:53.408 013 17388.22 41.56 53938.52 88888.00 2008-01-13 19:42:53.908 013 17388.18 41.75 53938.44 88888.00 2008-01-13 19:42:54.408 013 17388.13 41.87 53938.52 88888.00 2008-01-13 19:42:54.908 013 17388.22 41.99 53938.47 88888.00 2008-01-13 19:42:55.408 013 17388.22 42.19 53938.41 88888.00 2008-01-13 19:42:55.908 013 17388.31 42.38 53938.43 88888.00 2008-01-13 19:42:56.408 013 17388.33 42.55 53938.35 88888.00 2008-01-13 19:42:56.908 013 17388.46 42.69 53938.27 88888.00 2008-01-13 19:42:57.408 013 17388.33 42.84 53938.32 88888.00 2008-01-13 19:42:57.908 013 17388.33 42.90 53938.34 88888.00 2008-01-13 19:42:58.408 013 17388.37 42.92 53938.29 88888.00 2008-01-13 19:42:58.908 013 17388.41 42.99 53938.34 88888.00 2008-01-13 19:42:59.408 013 17388.46 43.08 53938.38 88888.00 2008-01-13 19:42:59.908 013 17388.43 43.13 53938.33 88888.00 2008-01-13 19:43:00.408 013 17388.32 43.10 53938.30 88888.00 2008-01-13 19:43:00.908 013 17388.23 43.12 53938.38 88888.00 2008-01-13 19:43:01.408 013 17388.25 43.16 53938.41 88888.00 2008-01-13 19:43:01.908 013 17388.26 43.05 53938.39 88888.00 2008-01-13 19:43:02.408 013 17388.13 42.99 53938.34 88888.00 2008-01-13 19:43:02.908 013 17388.06 43.06 53938.33 88888.00 2008-01-13 19:43:03.408 013 17388.09 42.97 53938.43 88888.00 2008-01-13 19:43:03.908 013 17387.99 42.96 53938.55 88888.00 2008-01-13 19:43:04.408 013 17387.97 42.96 53938.56 88888.00 2008-01-13 19:43:04.908 013 17387.96 42.80 53938.52 88888.00 2008-01-13 19:43:05.408 013 17387.90 42.70 53938.55 88888.00 2008-01-13 19:43:05.908 013 17387.82 42.69 53938.53 88888.00 2008-01-13 19:43:06.408 013 17387.81 42.61 53938.53 88888.00 2008-01-13 19:43:06.908 013 17387.69 42.61 53938.55 88888.00 2008-01-13 19:43:07.408 013 17387.64 42.48 53938.53 88888.00 2008-01-13 19:43:07.908 013 17387.57 42.44 53938.52 88888.00 2008-01-13 19:43:08.408 013 17387.60 42.35 53938.52 88888.00 2008-01-13 19:43:08.908 013 17387.51 42.30 53938.48 88888.00 2008-01-13 19:43:09.408 013 17387.48 42.15 53938.48 88888.00 2008-01-13 19:43:09.908 013 17387.38 42.11 53938.52 88888.00 2008-01-13 19:43:10.408 013 17387.31 42.09 53938.59 88888.00 2008-01-13 19:43:10.908 013 17387.26 42.06 53938.67 88888.00 2008-01-13 19:43:11.408 013 17387.13 41.99 53938.69 88888.00 2008-01-13 19:43:11.908 013 17387.10 41.95 53938.59 88888.00 2008-01-13 19:43:12.408 013 17387.15 41.94 53938.59 88888.00 2008-01-13 19:43:12.908 013 17387.16 41.82 53938.57 88888.00 2008-01-13 19:43:13.408 013 17387.01 41.84 53938.47 88888.00 2008-01-13 19:43:13.908 013 17386.97 41.77 53938.54 88888.00 2008-01-13 19:43:14.408 013 17386.95 41.64 53938.54 88888.00 2008-01-13 19:43:14.908 013 17386.95 41.59 53938.52 88888.00 2008-01-13 19:43:15.408 013 17386.91 41.48 53938.45 88888.00 2008-01-13 19:43:15.908 013 17386.84 41.43 53938.52 88888.00 2008-01-13 19:43:16.408 013 17386.83 41.40 53938.65 88888.00 2008-01-13 19:43:16.908 013 17386.80 41.38 53938.67 88888.00 2008-01-13 19:43:17.408 013 17386.86 41.30 53938.58 88888.00 2008-01-13 19:43:17.908 013 17386.83 41.21 53938.57 88888.00 2008-01-13 19:43:18.408 013 17386.83 41.17 53938.61 88888.00 2008-01-13 19:43:18.908 013 17386.85 41.14 53938.59 88888.00 2008-01-13 19:43:19.408 013 17386.84 41.08 53938.60 88888.00 2008-01-13 19:43:19.908 013 17386.83 41.11 53938.65 88888.00 2008-01-13 19:43:20.408 013 17386.84 41.14 53938.76 88888.00 2008-01-13 19:43:20.908 013 17386.84 41.05 53938.82 88888.00 2008-01-13 19:43:21.408 013 17386.80 40.95 53938.69 88888.00 2008-01-13 19:43:21.908 013 17386.86 40.89 53938.61 88888.00 2008-01-13 19:43:22.408 013 17386.89 40.90 53938.58 88888.00 2008-01-13 19:43:22.908 013 17386.97 40.91 53938.54 88888.00 2008-01-13 19:43:23.408 013 17386.95 40.95 53938.56 88888.00 2008-01-13 19:43:23.908 013 17386.87 40.99 53938.48 88888.00 2008-01-13 19:43:24.408 013 17386.86 41.03 53938.49 88888.00 2008-01-13 19:43:24.908 013 17386.95 41.06 53938.56 88888.00 2008-01-13 19:43:25.408 013 17386.94 41.18 53938.53 88888.00 2008-01-13 19:43:25.908 013 17386.93 41.30 53938.48 88888.00 2008-01-13 19:43:26.408 013 17386.94 41.33 53938.52 88888.00 2008-01-13 19:43:26.908 013 17386.90 41.46 53938.56 88888.00 2008-01-13 19:43:27.408 013 17386.94 41.58 53938.50 88888.00 2008-01-13 19:43:27.908 013 17386.93 41.73 53938.46 88888.00 2008-01-13 19:43:28.408 013 17386.89 41.84 53938.46 88888.00 2008-01-13 19:43:28.908 013 17386.90 42.09 53938.44 88888.00 2008-01-13 19:43:29.408 013 17386.84 42.14 53938.49 88888.00 2008-01-13 19:43:29.908 013 17386.82 42.17 53938.58 88888.00 2008-01-13 19:43:30.408 013 17386.70 42.18 53938.63 88888.00 2008-01-13 19:43:30.908 013 17386.65 42.16 53938.52 88888.00 2008-01-13 19:43:31.408 013 17386.62 42.05 53938.47 88888.00 2008-01-13 19:43:31.908 013 17386.55 42.02 53938.49 88888.00 2008-01-13 19:43:32.408 013 17386.57 42.11 53938.55 88888.00 2008-01-13 19:43:32.908 013 17386.63 42.01 53938.49 88888.00 2008-01-13 19:43:33.408 013 17386.53 41.89 53938.50 88888.00 2008-01-13 19:43:33.908 013 17386.36 41.84 53938.46 88888.00 2008-01-13 19:43:34.408 013 17386.32 41.76 53938.48 88888.00 2008-01-13 19:43:34.908 013 17386.31 41.60 53938.58 88888.00 2008-01-13 19:43:35.408 013 17386.19 41.49 53938.67 88888.00 2008-01-13 19:43:35.908 013 17386.22 41.31 53938.76 88888.00 2008-01-13 19:43:36.408 013 17386.07 41.14 53938.80 88888.00 2008-01-13 19:43:36.908 013 17386.03 40.96 53938.76 88888.00 2008-01-13 19:43:37.408 013 17386.02 40.76 53938.83 88888.00 2008-01-13 19:43:37.908 013 17385.96 40.49 53938.92 88888.00 2008-01-13 19:43:38.408 013 17385.94 40.30 53938.94 88888.00 2008-01-13 19:43:38.908 013 17385.96 40.19 53939.01 88888.00 2008-01-13 19:43:39.408 013 17385.94 40.06 53938.87 88888.00 2008-01-13 19:43:39.905 013 17385.86 39.93 53938.86 88888.00 2008-01-13 19:43:40.405 013 17385.85 39.81 53938.93 88888.00 2008-01-13 19:43:40.905 013 17385.86 39.71 53938.90 88888.00 2008-01-13 19:43:41.405 013 17385.91 39.63 53938.93 88888.00 2008-01-13 19:43:41.905 013 17385.93 39.67 53938.84 88888.00 2008-01-13 19:43:42.405 013 17385.89 39.65 53938.86 88888.00 2008-01-13 19:43:42.905 013 17385.99 39.65 53938.84 88888.00 2008-01-13 19:43:43.405 013 17386.06 39.71 53938.76 88888.00 2008-01-13 19:43:43.905 013 17385.97 39.75 53938.72 88888.00 2008-01-13 19:43:44.405 013 17385.99 39.79 53938.72 88888.00 2008-01-13 19:43:44.905 013 17386.16 39.82 53938.66 88888.00 2008-01-13 19:43:45.405 013 17386.33 40.01 53938.69 88888.00 2008-01-13 19:43:45.905 013 17386.39 40.10 53938.64 88888.00 2008-01-13 19:43:46.405 013 17386.52 40.16 53938.54 88888.00 2008-01-13 19:43:46.905 013 17386.62 40.23 53938.53 88888.00 2008-01-13 19:43:47.405 013 17386.62 40.41 53938.52 88888.00 2008-01-13 19:43:47.905 013 17386.59 40.51 53938.54 88888.00 2008-01-13 19:43:48.405 013 17386.67 40.62 53938.46 88888.00 2008-01-13 19:43:48.905 013 17386.70 40.81 53938.43 88888.00 2008-01-13 19:43:49.405 013 17386.63 41.04 53938.41 88888.00 2008-01-13 19:43:49.905 013 17386.63 41.21 53938.39 88888.00 2008-01-13 19:43:50.405 013 17386.62 41.38 53938.25 88888.00 2008-01-13 19:43:50.905 013 17386.56 41.62 53938.29 88888.00 2008-01-13 19:43:51.405 013 17386.64 41.78 53938.25 88888.00 2008-01-13 19:43:51.905 013 17386.63 41.99 53938.25 88888.00 2008-01-13 19:43:52.405 013 17386.60 42.15 53938.23 88888.00 2008-01-13 19:43:52.905 013 17386.57 42.30 53938.27 88888.00 2008-01-13 19:43:53.405 013 17386.50 42.38 53938.23 88888.00 2008-01-13 19:43:53.905 013 17386.42 42.47 53938.11 88888.00 2008-01-13 19:43:54.405 013 17386.38 42.58 53938.24 88888.00 2008-01-13 19:43:54.905 013 17386.35 42.67 53938.29 88888.00 2008-01-13 19:43:55.405 013 17386.38 42.80 53938.18 88888.00 2008-01-13 19:43:55.905 013 17386.28 42.92 53938.16 88888.00 2008-01-13 19:43:56.405 013 17386.21 42.94 53938.23 88888.00 2008-01-13 19:43:56.905 013 17386.17 42.97 53938.27 88888.00 2008-01-13 19:43:57.405 013 17386.13 42.99 53938.22 88888.00 2008-01-13 19:43:57.905 013 17386.05 43.03 53938.19 88888.00 2008-01-13 19:43:58.405 013 17385.93 43.06 53938.31 88888.00 2008-01-13 19:43:58.905 013 17385.77 43.04 53938.33 88888.00 2008-01-13 19:43:59.405 013 17385.56 42.96 53938.34 88888.00 2008-01-13 19:43:59.905 013 17385.41 42.89 53938.29 88888.00 2008-01-13 19:44:00.405 013 17385.42 42.84 53938.30 88888.00 2008-01-13 19:44:00.905 013 17385.37 42.74 53938.35 88888.00 2008-01-13 19:44:01.405 013 17385.15 42.71 53938.46 88888.00 2008-01-13 19:44:01.905 013 17385.07 42.64 53938.49 88888.00 2008-01-13 19:44:02.405 013 17385.02 42.51 53938.57 88888.00 2008-01-13 19:44:02.905 013 17384.96 42.41 53938.49 88888.00 2008-01-13 19:44:03.405 013 17384.89 42.36 53938.48 88888.00 2008-01-13 19:44:03.905 013 17384.93 42.24 53938.56 88888.00 2008-01-13 19:44:04.405 013 17384.74 42.15 53938.61 88888.00 2008-01-13 19:44:04.905 013 17384.70 42.12 53938.59 88888.00 2008-01-13 19:44:05.405 013 17384.55 42.06 53938.60 88888.00 2008-01-13 19:44:05.905 013 17384.49 41.96 53938.66 88888.00 2008-01-13 19:44:06.405 013 17384.52 41.88 53938.77 88888.00 2008-01-13 19:44:06.905 013 17384.46 41.86 53938.82 88888.00 2008-01-13 19:44:07.405 013 17384.34 41.78 53938.84 88888.00 2008-01-13 19:44:07.905 013 17384.35 41.77 53938.77 88888.00 2008-01-13 19:44:08.405 013 17384.39 41.68 53938.60 88888.00 2008-01-13 19:44:08.905 013 17384.46 41.62 53938.53 88888.00 2008-01-13 19:44:09.405 013 17384.44 41.63 53938.67 88888.00 2008-01-13 19:44:09.905 013 17384.42 41.66 53938.64 88888.00 2008-01-13 19:44:10.405 013 17384.42 41.72 53938.67 88888.00 2008-01-13 19:44:10.905 013 17384.45 41.82 53938.67 88888.00 2008-01-13 19:44:11.405 013 17384.53 41.95 53938.65 88888.00 2008-01-13 19:44:11.905 013 17384.59 41.97 53938.59 88888.00 2008-01-13 19:44:12.405 013 17384.58 42.06 53938.65 88888.00 2008-01-13 19:44:12.905 013 17384.71 42.16 53938.70 88888.00 2008-01-13 19:44:13.405 013 17384.76 42.28 53938.63 88888.00 2008-01-13 19:44:13.905 013 17384.80 42.48 53938.55 88888.00 2008-01-13 19:44:14.405 013 17384.83 42.63 53938.43 88888.00 2008-01-13 19:44:14.905 013 17384.86 42.77 53938.46 88888.00 2008-01-13 19:44:15.405 013 17385.04 43.08 53938.42 88888.00 2008-01-13 19:44:15.905 013 17385.06 43.22 53938.38 88888.00 2008-01-13 19:44:16.405 013 17385.01 43.35 53938.32 88888.00 2008-01-13 19:44:16.905 013 17385.01 43.54 53938.26 88888.00 2008-01-13 19:44:17.405 013 17385.06 43.63 53938.21 88888.00 2008-01-13 19:44:17.905 013 17385.09 43.79 53938.24 88888.00 2008-01-13 19:44:18.405 013 17385.07 43.91 53938.21 88888.00 2008-01-13 19:44:18.905 013 17385.16 43.98 53938.15 88888.00 2008-01-13 19:44:19.405 013 17385.21 44.12 53938.04 88888.00 2008-01-13 19:44:19.904 013 17385.20 44.19 53938.03 88888.00 2008-01-13 19:44:20.404 013 17385.12 44.35 53938.05 88888.00 2008-01-13 19:44:20.904 013 17385.09 44.45 53938.14 88888.00 2008-01-13 19:44:21.404 013 17384.96 44.43 53938.22 88888.00 2008-01-13 19:44:21.904 013 17384.96 44.53 53938.16 88888.00 2008-01-13 19:44:22.404 013 17384.89 44.62 53938.14 88888.00 2008-01-13 19:44:22.904 013 17384.91 44.60 53938.11 88888.00 2008-01-13 19:44:23.404 013 17384.83 44.58 53938.11 88888.00 2008-01-13 19:44:23.904 013 17384.84 44.57 53938.18 88888.00 2008-01-13 19:44:24.404 013 17384.71 44.62 53938.13 88888.00 2008-01-13 19:44:24.905 013 17384.53 44.68 53938.14 88888.00 2008-01-13 19:44:25.405 013 17384.49 44.72 53938.18 88888.00 2008-01-13 19:44:25.905 013 17384.48 44.64 53938.18 88888.00 2008-01-13 19:44:26.405 013 17384.36 44.57 53938.27 88888.00 2008-01-13 19:44:26.905 013 17384.21 44.53 53938.32 88888.00 2008-01-13 19:44:27.405 013 17384.13 44.45 53938.23 88888.00 2008-01-13 19:44:27.905 013 17384.03 44.41 53938.23 88888.00 2008-01-13 19:44:28.405 013 17383.93 44.35 53938.21 88888.00 2008-01-13 19:44:28.905 013 17383.87 44.25 53938.25 88888.00 2008-01-13 19:44:29.405 013 17383.88 44.22 53938.29 88888.00 2008-01-13 19:44:29.905 013 17383.89 44.17 53938.22 88888.00 2008-01-13 19:44:30.405 013 17383.88 44.16 53938.12 88888.00 2008-01-13 19:44:30.905 013 17383.76 44.10 53938.27 88888.00 2008-01-13 19:44:31.405 013 17383.68 44.08 53938.31 88888.00 2008-01-13 19:44:31.905 013 17383.67 44.04 53938.37 88888.00 2008-01-13 19:44:32.405 013 17383.71 43.98 53938.45 88888.00 2008-01-13 19:44:32.905 013 17383.64 43.98 53938.39 88888.00 2008-01-13 19:44:33.405 013 17383.58 43.97 53938.41 88888.00 2008-01-13 19:44:33.905 013 17383.57 43.98 53938.35 88888.00 2008-01-13 19:44:34.405 013 17383.57 43.93 53938.30 88888.00 2008-01-13 19:44:34.905 013 17383.59 43.89 53938.35 88888.00 2008-01-13 19:44:35.405 013 17383.58 43.96 53938.38 88888.00 2008-01-13 19:44:35.905 013 17383.62 43.98 53938.47 88888.00 2008-01-13 19:44:36.405 013 17383.63 44.03 53938.49 88888.00 2008-01-13 19:44:36.905 013 17383.58 44.06 53938.47 88888.00 2008-01-13 19:44:37.405 013 17383.63 44.06 53938.42 88888.00 2008-01-13 19:44:37.905 013 17383.66 44.08 53938.35 88888.00 2008-01-13 19:44:38.405 013 17383.68 44.19 53938.33 88888.00 2008-01-13 19:44:38.905 013 17383.67 44.26 53938.29 88888.00 2008-01-13 19:44:39.405 013 17383.63 44.26 53938.36 88888.00 2008-01-13 19:44:39.905 013 17383.54 44.38 53938.36 88888.00 2008-01-13 19:44:40.405 013 17383.59 44.47 53938.29 88888.00 2008-01-13 19:44:40.905 013 17383.61 44.56 53938.26 88888.00 2008-01-13 19:44:41.405 013 17383.52 44.57 53938.29 88888.00 2008-01-13 19:44:41.905 013 17383.53 44.61 53938.23 88888.00 2008-01-13 19:44:42.405 013 17383.46 44.74 53938.21 88888.00 2008-01-13 19:44:42.905 013 17383.46 44.82 53938.25 88888.00 2008-01-13 19:44:43.405 013 17383.32 44.89 53938.29 88888.00 2008-01-13 19:44:43.905 013 17383.21 44.87 53938.32 88888.00 2008-01-13 19:44:44.405 013 17383.11 44.88 53938.27 88888.00 2008-01-13 19:44:44.905 013 17383.09 44.95 53938.22 88888.00 2008-01-13 19:44:45.405 013 17383.13 45.01 53938.21 88888.00 2008-01-13 19:44:45.905 013 17382.99 45.11 53938.31 88888.00 2008-01-13 19:44:46.405 013 17382.85 45.18 53938.25 88888.00 2008-01-13 19:44:46.905 013 17382.81 45.25 53938.24 88888.00 2008-01-13 19:44:47.405 013 17382.68 45.29 53938.23 88888.00 2008-01-13 19:44:47.905 013 17382.59 45.23 53938.29 88888.00 2008-01-13 19:44:48.405 013 17382.56 45.15 53938.30 88888.00 2008-01-13 19:44:48.905 013 17382.52 45.18 53938.22 88888.00 2008-01-13 19:44:49.405 013 17382.39 45.17 53938.18 88888.00 2008-01-13 19:44:49.905 013 17382.27 45.20 53938.21 88888.00 2008-01-13 19:44:50.405 013 17382.26 45.23 53938.23 88888.00 2008-01-13 19:44:50.905 013 17382.19 45.23 53938.29 88888.00 2008-01-13 19:44:51.405 013 17382.13 45.26 53938.35 88888.00 2008-01-13 19:44:51.905 013 17382.11 45.28 53938.33 88888.00 2008-01-13 19:44:52.405 013 17382.07 45.28 53938.37 88888.00 2008-01-13 19:44:52.905 013 17381.97 45.20 53938.34 88888.00 2008-01-13 19:44:53.405 013 17382.03 45.18 53938.29 88888.00 2008-01-13 19:44:53.905 013 17381.90 45.08 53938.33 88888.00 2008-01-13 19:44:54.405 013 17381.84 44.96 53938.42 88888.00 2008-01-13 19:44:54.905 013 17381.74 44.97 53938.30 88888.00 2008-01-13 19:44:55.405 013 17381.63 45.08 53938.24 88888.00 2008-01-13 19:44:55.905 013 17381.55 45.09 53938.33 88888.00 2008-01-13 19:44:56.405 013 17381.57 44.99 53938.42 88888.00 2008-01-13 19:44:56.905 013 17381.60 44.95 53938.43 88888.00 2008-01-13 19:44:57.405 013 17381.53 44.95 53938.52 88888.00 2008-01-13 19:44:57.905 013 17381.43 44.95 53938.53 88888.00 2008-01-13 19:44:58.405 013 17381.46 44.88 53938.48 88888.00 2008-01-13 19:44:58.905 013 17381.45 44.84 53938.46 88888.00 2008-01-13 19:44:59.405 013 17381.40 44.82 53938.48 88888.00 2008-01-13 19:44:59.905 013 17381.35 44.81 53938.39 88888.00 2008-01-13 19:45:00.405 013 17381.31 44.87 53938.37 88888.00 2008-01-13 19:45:00.905 013 17381.42 44.89 53938.45 88888.00 2008-01-13 19:45:01.405 013 17381.43 44.91 53938.46 88888.00 2008-01-13 19:45:01.905 013 17381.43 44.90 53938.49 88888.00 2008-01-13 19:45:02.405 013 17381.39 44.91 53938.45 88888.00 2008-01-13 19:45:02.905 013 17381.39 45.03 53938.52 88888.00 2008-01-13 19:45:03.405 013 17381.43 45.03 53938.47 88888.00 2008-01-13 19:45:03.905 013 17381.36 45.09 53938.46 88888.00 2008-01-13 19:45:04.405 013 17381.32 45.16 53938.44 88888.00 2008-01-13 19:45:04.905 013 17381.35 45.13 53938.50 88888.00 2008-01-13 19:45:05.405 013 17381.29 45.17 53938.44 88888.00 2008-01-13 19:45:05.905 013 17381.22 45.24 53938.31 88888.00 2008-01-13 19:45:06.405 013 17381.19 45.29 53938.32 88888.00 2008-01-13 19:45:06.905 013 17381.18 45.33 53938.31 88888.00 2008-01-13 19:45:07.405 013 17381.16 45.35 53938.23 88888.00 2008-01-13 19:45:07.905 013 17381.17 45.42 53938.27 88888.00 2008-01-13 19:45:08.405 013 17381.14 45.46 53938.26 88888.00 2008-01-13 19:45:08.905 013 17381.02 45.44 53938.24 88888.00 2008-01-13 19:45:09.405 013 17381.01 45.50 53938.35 88888.00 2008-01-13 19:45:09.905 013 17380.98 45.48 53938.32 88888.00 2008-01-13 19:45:10.405 013 17380.88 45.56 53938.35 88888.00 2008-01-13 19:45:10.905 013 17380.86 45.64 53938.26 88888.00 2008-01-13 19:45:11.405 013 17380.88 45.69 53938.36 88888.00 2008-01-13 19:45:11.905 013 17380.76 45.81 53938.30 88888.00 2008-01-13 19:45:12.405 013 17380.71 45.75 53938.31 88888.00 2008-01-13 19:45:12.905 013 17380.80 45.65 53938.32 88888.00 2008-01-13 19:45:13.405 013 17380.80 45.62 53938.29 88888.00 2008-01-13 19:45:13.905 013 17380.77 45.63 53938.26 88888.00 2008-01-13 19:45:14.405 013 17380.72 45.64 53938.30 88888.00 2008-01-13 19:45:14.905 013 17380.58 45.69 53938.24 88888.00 2008-01-13 19:45:15.405 013 17380.56 45.72 53938.21 88888.00 2008-01-13 19:45:15.905 013 17380.56 45.74 53938.22 88888.00 2008-01-13 19:45:16.405 013 17380.51 45.69 53938.18 88888.00 2008-01-13 19:45:16.905 013 17380.50 45.66 53938.15 88888.00 2008-01-13 19:45:17.405 013 17380.33 45.63 53938.24 88888.00 2008-01-13 19:45:17.905 013 17380.27 45.56 53938.25 88888.00 2008-01-13 19:45:18.405 013 17380.26 45.55 53938.09 88888.00 2008-01-13 19:45:18.905 013 17380.22 45.52 53938.12 88888.00 2008-01-13 19:45:19.405 013 17380.22 45.53 53938.21 88888.00 2008-01-13 19:45:19.905 013 17380.19 45.55 53938.24 88888.00 2008-01-13 19:45:20.405 013 17380.22 45.52 53938.23 88888.00 2008-01-13 19:45:20.905 013 17380.23 45.50 53938.26 88888.00 2008-01-13 19:45:21.405 013 17380.10 45.53 53938.34 88888.00 2008-01-13 19:45:21.905 013 17380.03 45.55 53938.32 88888.00 2008-01-13 19:45:22.405 013 17380.04 45.53 53938.33 88888.00 2008-01-13 19:45:22.905 013 17380.02 45.45 53938.33 88888.00 2008-01-13 19:45:23.405 013 17379.94 45.40 53938.36 88888.00 2008-01-13 19:45:23.905 013 17379.93 45.37 53938.36 88888.00 2008-01-13 19:45:24.405 013 17379.92 45.45 53938.31 88888.00 2008-01-13 19:45:24.905 013 17379.90 45.54 53938.18 88888.00 2008-01-13 19:45:25.405 013 17379.87 45.46 53938.23 88888.00 2008-01-13 19:45:25.905 013 17379.80 45.37 53938.29 88888.00 2008-01-13 19:45:26.405 013 17379.81 45.42 53938.25 88888.00 2008-01-13 19:45:26.905 013 17379.79 45.38 53938.27 88888.00 2008-01-13 19:45:27.405 013 17379.76 45.40 53938.24 88888.00 2008-01-13 19:45:27.905 013 17379.82 45.38 53938.21 88888.00 2008-01-13 19:45:28.405 013 17379.82 45.30 53938.23 88888.00 2008-01-13 19:45:28.905 013 17379.76 45.37 53938.18 88888.00 2008-01-13 19:45:29.405 013 17379.73 45.42 53938.14 88888.00 2008-01-13 19:45:29.905 013 17379.73 45.40 53938.12 88888.00 2008-01-13 19:45:30.405 013 17379.74 45.42 53938.13 88888.00 2008-01-13 19:45:30.905 013 17379.72 45.37 53938.19 88888.00 2008-01-13 19:45:31.405 013 17379.70 45.36 53938.14 88888.00 2008-01-13 19:45:31.905 013 17379.71 45.46 53938.19 88888.00 2008-01-13 19:45:32.405 013 17379.83 45.39 53938.20 88888.00 2008-01-13 19:45:32.905 013 17379.79 45.39 53938.18 88888.00 2008-01-13 19:45:33.405 013 17379.81 45.45 53938.11 88888.00 2008-01-13 19:45:33.905 013 17379.80 45.52 53938.08 88888.00 2008-01-13 19:45:34.405 013 17379.82 45.55 53938.01 88888.00 2008-01-13 19:45:34.905 013 17379.86 45.53 53937.96 88888.00 2008-01-13 19:45:35.405 013 17379.85 45.49 53937.94 88888.00 2008-01-13 19:45:35.905 013 17379.85 45.62 53937.99 88888.00 2008-01-13 19:45:36.405 013 17379.75 45.70 53938.05 88888.00 2008-01-13 19:45:36.905 013 17379.75 45.76 53938.02 88888.00 2008-01-13 19:45:37.405 013 17379.84 45.87 53937.78 88888.00 2008-01-13 19:45:37.905 013 17379.91 45.89 53937.90 88888.00 2008-01-13 19:45:38.405 013 17379.94 45.89 53937.80 88888.00 2008-01-13 19:45:38.905 013 17379.84 45.97 53937.77 88888.00 2008-01-13 19:45:39.405 013 17379.82 46.03 53937.78 88888.00 2008-01-13 19:45:39.905 013 17379.87 46.16 53937.77 88888.00 2008-01-13 19:45:40.405 013 17379.91 46.26 53937.77 88888.00 2008-01-13 19:45:40.905 013 17379.94 46.30 53937.82 88888.00 2008-01-13 19:45:41.405 013 17379.93 46.30 53937.76 88888.00 2008-01-13 19:45:41.905 013 17379.93 46.40 53937.74 88888.00 2008-01-13 19:45:42.405 013 17379.89 46.51 53937.73 88888.00 2008-01-13 19:45:42.905 013 17379.87 46.50 53937.64 88888.00 2008-01-13 19:45:43.405 013 17379.92 46.57 53937.67 88888.00 2008-01-13 19:45:43.905 013 17379.95 46.63 53937.60 88888.00 2008-01-13 19:45:44.405 013 17379.97 46.66 53937.57 88888.00 2008-01-13 19:45:44.905 013 17379.94 46.73 53937.65 88888.00 2008-01-13 19:45:45.405 013 17379.90 46.65 53937.70 88888.00 2008-01-13 19:45:45.905 013 17379.83 46.69 53937.64 88888.00 2008-01-13 19:45:46.405 013 17379.92 46.76 53937.62 88888.00 2008-01-13 19:45:46.905 013 17379.97 46.75 53937.68 88888.00 2008-01-13 19:45:47.405 013 17379.93 46.74 53937.76 88888.00 2008-01-13 19:45:47.905 013 17379.94 46.72 53937.69 88888.00 2008-01-13 19:45:48.405 013 17379.93 46.66 53937.66 88888.00 2008-01-13 19:45:48.905 013 17379.95 46.57 53937.60 88888.00 2008-01-13 19:45:49.405 013 17379.86 46.57 53937.69 88888.00 2008-01-13 19:45:49.905 013 17379.79 46.52 53937.68 88888.00 2008-01-13 19:45:50.405 013 17379.76 46.47 53937.69 88888.00 2008-01-13 19:45:50.905 013 17379.69 46.40 53937.73 88888.00 2008-01-13 19:45:51.405 013 17379.68 46.34 53937.71 88888.00 2008-01-13 19:45:51.905 013 17379.78 46.31 53937.62 88888.00 2008-01-13 19:45:52.405 013 17379.79 46.26 53937.58 88888.00 2008-01-13 19:45:52.905 013 17379.80 46.24 53937.56 88888.00 2008-01-13 19:45:53.405 013 17379.85 46.16 53937.54 88888.00 2008-01-13 19:45:53.905 013 17379.86 46.21 53937.59 88888.00 2008-01-13 19:45:54.405 013 17379.83 46.19 53937.49 88888.00 2008-01-13 19:45:54.905 013 17379.84 46.14 53937.45 88888.00 2008-01-13 19:45:55.405 013 17379.82 46.22 53937.59 88888.00 2008-01-13 19:45:55.905 013 17379.94 46.16 53937.67 88888.00 2008-01-13 19:45:56.405 013 17379.80 46.15 53937.65 88888.00 2008-01-13 19:45:56.905 013 17379.86 46.21 53937.63 88888.00 2008-01-13 19:45:57.405 013 17380.01 46.26 53937.60 88888.00 2008-01-13 19:45:57.905 013 17380.01 46.31 53937.53 88888.00 2008-01-13 19:45:58.405 013 17380.03 46.40 53937.54 88888.00 2008-01-13 19:45:58.905 013 17380.00 46.47 53937.60 88888.00 2008-01-13 19:45:59.405 013 17379.97 46.61 53937.55 88888.00 2008-01-13 19:45:59.905 013 17380.01 46.71 53937.57 88888.00 2008-01-13 19:46:00.405 013 17380.03 46.86 53937.58 88888.00 2008-01-13 19:46:00.905 013 17380.03 46.94 53937.45 88888.00 2008-01-13 19:46:01.405 013 17380.07 47.04 53937.52 88888.00 2008-01-13 19:46:01.905 013 17380.16 47.18 53937.46 88888.00 2008-01-13 19:46:02.405 013 17380.22 47.29 53937.42 88888.00 2008-01-13 19:46:02.905 013 17380.25 47.44 53937.40 88888.00 2008-01-13 19:46:03.405 013 17380.27 47.55 53937.33 88888.00 2008-01-13 19:46:03.905 013 17380.29 47.71 53937.29 88888.00 2008-01-13 19:46:04.405 013 17380.26 47.75 53937.32 88888.00 2008-01-13 19:46:04.905 013 17380.25 47.77 53937.30 88888.00 2008-01-13 19:46:05.405 013 17380.20 47.80 53937.27 88888.00 2008-01-13 19:46:05.905 013 17380.17 47.87 53937.14 88888.00 2008-01-13 19:46:06.405 013 17380.16 47.99 53937.29 88888.00 2008-01-13 19:46:06.905 013 17380.13 48.00 53937.35 88888.00 2008-01-13 19:46:07.405 013 17380.12 48.06 53937.24 88888.00 2008-01-13 19:46:07.905 013 17380.09 48.11 53937.23 88888.00 2008-01-13 19:46:08.405 013 17379.97 48.08 53937.29 88888.00 2008-01-13 19:46:08.905 013 17379.89 48.07 53937.24 88888.00 2008-01-13 19:46:09.405 013 17379.91 48.01 53937.24 88888.00 2008-01-13 19:46:09.905 013 17379.87 48.00 53937.34 88888.00 2008-01-13 19:46:10.405 013 17379.84 48.03 53937.30 88888.00 2008-01-13 19:46:10.905 013 17379.82 48.04 53937.17 88888.00 2008-01-13 19:46:11.405 013 17379.74 47.96 53937.14 88888.00 2008-01-13 19:46:11.905 013 17379.63 47.82 53937.27 88888.00 2008-01-13 19:46:12.405 013 17379.58 47.78 53937.40 88888.00 2008-01-13 19:46:12.905 013 17379.56 47.71 53937.47 88888.00 2008-01-13 19:46:13.405 013 17379.53 47.60 53937.52 88888.00 2008-01-13 19:46:13.905 013 17379.53 47.57 53937.48 88888.00 2008-01-13 19:46:14.405 013 17379.50 47.50 53937.45 88888.00 2008-01-13 19:46:14.905 013 17379.43 47.31 53937.55 88888.00 2008-01-13 19:46:15.405 013 17379.40 47.25 53937.51 88888.00 2008-01-13 19:46:15.905 013 17379.38 47.21 53937.51 88888.00 2008-01-13 19:46:16.405 013 17379.30 47.16 53937.44 88888.00 2008-01-13 19:46:16.905 013 17379.36 47.10 53937.44 88888.00 2008-01-13 19:46:17.405 013 17379.27 46.95 53937.46 88888.00 2008-01-13 19:46:17.905 013 17379.33 46.87 53937.45 88888.00 2008-01-13 19:46:18.405 013 17379.41 46.84 53937.44 88888.00 2008-01-13 19:46:18.905 013 17379.35 46.80 53937.44 88888.00 2008-01-13 19:46:19.405 013 17379.35 46.75 53937.43 88888.00 2008-01-13 19:46:19.905 013 17379.41 46.70 53937.31 88888.00 2008-01-13 19:46:20.405 013 17379.41 46.69 53937.24 88888.00 2008-01-13 19:46:20.905 013 17379.41 46.74 53937.33 88888.00 2008-01-13 19:46:21.405 013 17379.48 46.75 53937.33 88888.00 2008-01-13 19:46:21.905 013 17379.50 46.75 53937.35 88888.00 2008-01-13 19:46:22.405 013 17379.52 46.77 53937.35 88888.00 2008-01-13 19:46:22.905 013 17379.54 46.79 53937.26 88888.00 2008-01-13 19:46:23.405 013 17379.56 46.81 53937.24 88888.00 2008-01-13 19:46:23.905 013 17379.70 47.01 53937.19 88888.00 2008-01-13 19:46:24.405 013 17379.79 47.10 53937.26 88888.00 2008-01-13 19:46:24.905 013 17379.78 47.11 53937.26 88888.00 2008-01-13 19:46:25.405 013 17379.76 47.22 53937.19 88888.00 2008-01-13 19:46:25.905 013 17379.89 47.24 53937.14 88888.00 2008-01-13 19:46:26.405 013 17379.86 47.34 53937.04 88888.00 2008-01-13 19:46:26.905 013 17379.85 47.43 53937.13 88888.00 2008-01-13 19:46:27.405 013 17379.94 47.51 53937.17 88888.00 2008-01-13 19:46:27.905 013 17379.94 47.54 53937.14 88888.00 2008-01-13 19:46:28.405 013 17380.04 47.47 53937.14 88888.00 2008-01-13 19:46:28.905 013 17380.12 47.52 53937.01 88888.00 2008-01-13 19:46:29.405 013 17380.17 47.50 53937.01 88888.00 2008-01-13 19:46:29.905 013 17380.13 47.54 53937.08 88888.00 2008-01-13 19:46:30.405 013 17380.11 47.62 53937.08 88888.00 2008-01-13 19:46:30.905 013 17380.21 47.63 53937.11 88888.00 2008-01-13 19:46:31.405 013 17380.16 47.61 53937.07 88888.00 2008-01-13 19:46:31.905 013 17380.14 47.65 53937.09 88888.00 2008-01-13 19:46:32.405 013 17380.19 47.67 53937.06 88888.00 2008-01-13 19:46:32.905 013 17380.13 47.63 53937.10 88888.00 2008-01-13 19:46:33.405 013 17380.00 47.59 53937.04 88888.00 2008-01-13 19:46:33.905 013 17379.97 47.47 53937.07 88888.00 2008-01-13 19:46:34.405 013 17379.96 47.39 53937.20 88888.00 2008-01-13 19:46:34.905 013 17379.96 47.40 53937.17 88888.00 2008-01-13 19:46:35.405 013 17380.03 47.45 53937.09 88888.00 2008-01-13 19:46:35.905 013 17380.07 47.38 53937.06 88888.00 2008-01-13 19:46:36.405 013 17380.05 47.25 53937.10 88888.00 2008-01-13 19:46:36.905 013 17379.94 47.22 53937.08 88888.00 2008-01-13 19:46:37.405 013 17379.90 47.23 53937.14 88888.00 2008-01-13 19:46:37.905 013 17379.86 47.22 53937.23 88888.00 2008-01-13 19:46:38.405 013 17379.85 47.13 53937.31 88888.00 2008-01-13 19:46:38.905 013 17379.92 47.06 53937.25 88888.00 2008-01-13 19:46:39.405 013 17379.89 46.99 53937.14 88888.00 2008-01-13 19:46:39.905 013 17379.82 47.00 53937.19 88888.00 2008-01-13 19:46:40.405 013 17379.80 46.95 53937.20 88888.00 2008-01-13 19:46:40.905 013 17379.81 46.96 53937.18 88888.00 2008-01-13 19:46:41.405 013 17379.75 46.97 53937.21 88888.00 2008-01-13 19:46:41.905 013 17379.63 46.91 53937.25 88888.00 2008-01-13 19:46:42.405 013 17379.56 46.84 53937.35 88888.00 2008-01-13 19:46:42.905 013 17379.64 46.83 53937.26 88888.00 2008-01-13 19:46:43.405 013 17379.61 46.81 53937.25 88888.00 2008-01-13 19:46:43.905 013 17379.55 46.81 53937.20 88888.00 2008-01-13 19:46:44.405 013 17379.52 46.80 53937.23 88888.00 2008-01-13 19:46:44.905 013 17379.58 46.80 53937.23 88888.00 2008-01-13 19:46:45.405 013 17379.68 46.80 53937.27 88888.00 2008-01-13 19:46:45.905 013 17379.63 46.76 53937.33 88888.00 2008-01-13 19:46:46.405 013 17379.66 46.72 53937.35 88888.00 2008-01-13 19:46:46.905 013 17379.68 46.76 53937.38 88888.00 2008-01-13 19:46:47.405 013 17379.74 46.76 53937.38 88888.00 2008-01-13 19:46:47.905 013 17379.70 46.76 53937.34 88888.00 2008-01-13 19:46:48.405 013 17379.63 46.84 53937.42 88888.00 2008-01-13 19:46:48.905 013 17379.61 46.84 53937.34 88888.00 2008-01-13 19:46:49.405 013 17379.76 46.83 53937.22 88888.00 2008-01-13 19:46:49.905 013 17379.72 46.89 53937.30 88888.00 2008-01-13 19:46:50.405 013 17379.72 46.94 53937.23 88888.00 2008-01-13 19:46:50.905 013 17379.75 46.94 53937.21 88888.00 2008-01-13 19:46:51.405 013 17379.78 46.93 53937.17 88888.00 2008-01-13 19:46:51.905 013 17379.71 46.94 53937.19 88888.00 2008-01-13 19:46:52.405 013 17379.66 46.96 53937.25 88888.00 2008-01-13 19:46:52.905 013 17379.61 46.96 53937.24 88888.00 2008-01-13 19:46:53.405 013 17379.69 46.94 53937.22 88888.00 2008-01-13 19:46:53.905 013 17379.68 46.91 53937.27 88888.00 2008-01-13 19:46:54.405 013 17379.61 46.86 53937.21 88888.00 2008-01-13 19:46:54.905 013 17379.58 46.91 53937.11 88888.00 2008-01-13 19:46:55.405 013 17379.51 46.96 53937.10 88888.00 2008-01-13 19:46:55.905 013 17379.52 47.02 53937.10 88888.00 2008-01-13 19:46:56.405 013 17379.59 46.97 53937.21 88888.00 2008-01-13 19:46:56.905 013 17379.62 46.91 53937.18 88888.00 2008-01-13 19:46:57.405 013 17379.64 46.87 53937.14 88888.00 2008-01-13 19:46:57.905 013 17379.59 46.84 53937.18 88888.00 2008-01-13 19:46:58.405 013 17379.51 46.86 53937.14 88888.00 2008-01-13 19:46:58.905 013 17379.49 46.86 53937.14 88888.00 2008-01-13 19:46:59.405 013 17379.53 46.92 53937.18 88888.00 2008-01-13 19:46:59.905 013 17379.49 46.89 53937.17 88888.00 2008-01-13 19:47:00.405 013 17379.51 46.80 53937.22 88888.00 2008-01-13 19:47:00.905 013 17379.44 46.75 53937.21 88888.00 2008-01-13 19:47:01.405 013 17379.43 46.71 53937.17 88888.00 2008-01-13 19:47:01.905 013 17379.44 46.66 53937.19 88888.00 2008-01-13 19:47:02.405 013 17379.45 46.70 53937.25 88888.00 2008-01-13 19:47:02.905 013 17379.43 46.66 53937.29 88888.00 2008-01-13 19:47:03.405 013 17379.54 46.64 53937.25 88888.00 2008-01-13 19:47:03.905 013 17379.60 46.65 53937.26 88888.00 2008-01-13 19:47:04.405 013 17379.50 46.63 53937.37 88888.00 2008-01-13 19:47:04.902 013 17379.41 46.58 53937.35 88888.00 2008-01-13 19:47:05.402 013 17379.38 46.57 53937.31 88888.00 2008-01-13 19:47:05.902 013 17379.40 46.55 53937.25 88888.00 2008-01-13 19:47:06.402 013 17379.38 46.58 53937.25 88888.00 2008-01-13 19:47:06.902 013 17379.34 46.55 53937.29 88888.00 2008-01-13 19:47:07.402 013 17379.40 46.56 53937.27 88888.00 2008-01-13 19:47:07.902 013 17379.42 46.55 53937.37 88888.00 2008-01-13 19:47:08.402 013 17379.36 46.56 53937.38 88888.00 2008-01-13 19:47:08.902 013 17379.43 46.48 53937.36 88888.00 2008-01-13 19:47:09.402 013 17379.40 46.48 53937.34 88888.00 2008-01-13 19:47:09.902 013 17379.35 46.52 53937.43 88888.00 2008-01-13 19:47:10.402 013 17379.41 46.56 53937.46 88888.00 2008-01-13 19:47:10.902 013 17379.43 46.61 53937.46 88888.00 2008-01-13 19:47:11.402 013 17379.48 46.61 53937.47 88888.00 2008-01-13 19:47:11.902 013 17379.46 46.69 53937.37 88888.00 2008-01-13 19:47:12.402 013 17379.41 46.66 53937.37 88888.00 2008-01-13 19:47:12.902 013 17379.34 46.63 53937.41 88888.00 2008-01-13 19:47:13.402 013 17379.41 46.64 53937.37 88888.00 2008-01-13 19:47:13.902 013 17379.45 46.62 53937.40 88888.00 2008-01-13 19:47:14.402 013 17379.46 46.64 53937.35 88888.00 2008-01-13 19:47:14.902 013 17379.49 46.69 53937.29 88888.00 2008-01-13 19:47:15.402 013 17379.54 46.79 53937.22 88888.00 2008-01-13 19:47:15.902 013 17379.62 46.77 53937.12 88888.00 2008-01-13 19:47:16.402 013 17379.64 46.69 53937.06 88888.00 2008-01-13 19:47:16.902 013 17379.61 46.66 53937.06 88888.00 2008-01-13 19:47:17.402 013 17379.56 46.66 53937.10 88888.00 2008-01-13 19:47:17.902 013 17379.65 46.74 53937.12 88888.00 2008-01-13 19:47:18.402 013 17379.73 46.77 53937.12 88888.00 2008-01-13 19:47:18.902 013 17379.82 46.73 53937.06 88888.00 2008-01-13 19:47:19.402 013 17379.85 46.66 53937.04 88888.00 2008-01-13 19:47:19.902 013 17379.99 46.70 53937.09 88888.00 2008-01-13 19:47:20.402 013 17380.03 46.76 53937.18 88888.00 2008-01-13 19:47:20.902 013 17380.00 46.80 53937.31 88888.00 2008-01-13 19:47:21.402 013 17379.97 46.82 53937.32 88888.00 2008-01-13 19:47:21.902 013 17380.00 46.82 53937.25 88888.00 2008-01-13 19:47:22.402 013 17380.04 46.85 53937.14 88888.00 2008-01-13 19:47:22.902 013 17380.10 46.85 53937.06 88888.00 2008-01-13 19:47:23.402 013 17380.14 46.86 53937.08 88888.00 2008-01-13 19:47:23.902 013 17380.21 46.85 53937.00 88888.00 2008-01-13 19:47:24.402 013 17380.29 46.83 53936.90 88888.00 2008-01-13 19:47:24.902 013 17380.33 46.86 53936.97 88888.00 2008-01-13 19:47:25.402 013 17380.34 46.89 53937.09 88888.00 2008-01-13 19:47:25.902 013 17380.33 46.87 53937.02 88888.00 2008-01-13 19:47:26.402 013 17380.47 46.93 53937.07 88888.00 2008-01-13 19:47:26.902 013 17380.48 46.95 53936.96 88888.00 2008-01-13 19:47:27.402 013 17380.54 46.96 53936.93 88888.00 2008-01-13 19:47:27.902 013 17380.55 46.99 53936.95 88888.00 2008-01-13 19:47:28.402 013 17380.63 47.01 53936.95 88888.00 2008-01-13 19:47:28.902 013 17380.72 47.01 53936.91 88888.00 2008-01-13 19:47:29.402 013 17380.72 47.05 53936.80 88888.00 2008-01-13 19:47:29.902 013 17380.71 47.22 53936.93 88888.00 2008-01-13 19:47:30.402 013 17380.70 47.26 53936.96 88888.00 2008-01-13 19:47:30.902 013 17380.72 47.39 53937.00 88888.00 2008-01-13 19:47:31.402 013 17380.75 47.42 53936.91 88888.00 2008-01-13 19:47:31.902 013 17380.74 47.41 53936.95 88888.00 2008-01-13 19:47:32.402 013 17380.81 47.40 53936.87 88888.00 2008-01-13 19:47:32.902 013 17380.91 47.43 53936.79 88888.00 2008-01-13 19:47:33.402 013 17380.92 47.48 53936.79 88888.00 2008-01-13 19:47:33.902 013 17380.93 47.45 53936.73 88888.00 2008-01-13 19:47:34.402 013 17380.95 47.50 53936.75 88888.00 2008-01-13 19:47:34.902 013 17380.97 47.51 53936.70 88888.00 2008-01-13 19:47:35.402 013 17381.04 47.58 53936.78 88888.00 2008-01-13 19:47:35.902 013 17381.07 47.64 53936.69 88888.00 2008-01-13 19:47:36.402 013 17381.14 47.63 53936.56 88888.00 2008-01-13 19:47:36.902 013 17381.14 47.64 53936.59 88888.00 2008-01-13 19:47:37.402 013 17381.06 47.67 53936.66 88888.00 2008-01-13 19:47:37.902 013 17381.01 47.74 53936.59 88888.00 2008-01-13 19:47:38.402 013 17381.06 47.77 53936.63 88888.00 2008-01-13 19:47:38.902 013 17381.14 47.77 53936.71 88888.00 2008-01-13 19:47:39.402 013 17381.22 47.75 53936.67 88888.00 2008-01-13 19:47:39.512 013 17381.27 47.81 53936.68 88888.00 2008-01-13 19:47:40.012 013 17381.35 47.84 53936.58 88888.00 2008-01-13 19:47:40.512 013 17381.37 47.81 53936.68 88888.00 2008-01-13 19:47:41.012 013 17381.35 47.88 53936.74 88888.00 2008-01-13 19:47:41.512 013 17381.28 47.89 53936.74 88888.00 2008-01-13 19:47:42.012 013 17381.31 47.90 53936.70 88888.00 2008-01-13 19:47:42.512 013 17381.35 47.98 53936.78 88888.00 2008-01-13 19:47:43.012 013 17381.35 47.96 53936.81 88888.00 2008-01-13 19:47:43.512 013 17381.32 47.89 53936.74 88888.00 2008-01-13 19:47:44.012 013 17381.29 47.89 53936.76 88888.00 2008-01-13 19:47:44.512 013 17381.24 47.91 53936.76 88888.00 2008-01-13 19:47:45.012 013 17381.26 47.82 53936.74 88888.00 2008-01-13 19:47:45.512 013 17381.29 47.82 53936.78 88888.00 2008-01-13 19:47:46.012 013 17381.29 47.77 53936.84 88888.00 2008-01-13 19:47:46.512 013 17381.21 47.74 53936.91 88888.00 2008-01-13 19:47:47.012 013 17381.08 47.78 53936.88 88888.00 2008-01-13 19:47:47.512 013 17381.05 47.74 53936.86 88888.00 2008-01-13 19:47:48.012 013 17381.12 47.77 53936.81 88888.00 2008-01-13 19:47:48.512 013 17381.18 47.62 53936.74 88888.00 2008-01-13 19:47:49.012 013 17381.11 47.49 53936.70 88888.00 2008-01-13 19:47:49.512 013 17381.08 47.41 53936.81 88888.00 2008-01-13 19:47:50.012 013 17381.15 47.38 53936.82 88888.00 2008-01-13 19:47:50.512 013 17381.21 47.30 53936.89 88888.00 2008-01-13 19:47:51.012 013 17381.18 47.25 53936.80 88888.00 2008-01-13 19:47:51.512 013 17381.14 47.23 53936.82 88888.00 2008-01-13 19:47:52.012 013 17381.31 47.15 53936.89 88888.00 2008-01-13 19:47:52.512 013 17381.32 47.09 53936.75 88888.00 2008-01-13 19:47:53.012 013 17381.18 47.03 53936.82 88888.00 2008-01-13 19:47:53.512 013 17381.29 47.01 53936.92 88888.00 2008-01-13 19:47:54.012 013 17381.31 46.93 53936.93 88888.00 2008-01-13 19:47:54.512 013 17381.35 46.91 53936.90 88888.00 2008-01-13 19:47:55.012 013 17381.33 46.93 53936.96 88888.00 2008-01-13 19:47:55.512 013 17381.40 46.93 53936.92 88888.00 2008-01-13 19:47:56.012 013 17381.36 46.85 53936.85 88888.00 2008-01-13 19:47:56.512 013 17381.28 46.84 53936.88 88888.00 2008-01-13 19:47:57.012 013 17381.36 46.93 53936.90 88888.00 2008-01-13 19:47:57.512 013 17381.31 46.93 53936.88 88888.00 2008-01-13 19:47:58.012 013 17381.24 46.84 53936.82 88888.00 2008-01-13 19:47:58.512 013 17381.32 46.85 53936.71 88888.00 2008-01-13 19:47:59.012 013 17381.36 46.92 53936.78 88888.00 2008-01-13 19:47:59.512 013 17381.38 46.89 53936.85 88888.00 2008-01-13 19:48:00.012 013 17381.42 46.84 53936.85 88888.00 2008-01-13 19:48:00.512 013 17381.48 46.83 53936.86 88888.00 2008-01-13 19:48:01.012 013 17381.49 46.84 53936.87 88888.00 2008-01-13 19:48:01.512 013 17381.44 46.85 53936.80 88888.00 2008-01-13 19:48:02.012 013 17381.45 46.90 53936.85 88888.00 2008-01-13 19:48:02.512 013 17381.48 46.90 53936.86 88888.00 2008-01-13 19:48:03.012 013 17381.48 46.89 53936.85 88888.00 2008-01-13 19:48:03.512 013 17381.50 46.90 53936.81 88888.00 2008-01-13 19:48:04.012 013 17381.52 46.91 53936.80 88888.00 2008-01-13 19:48:04.512 013 17381.46 46.96 53936.79 88888.00 2008-01-13 19:48:05.012 013 17381.42 47.00 53936.73 88888.00 2008-01-13 19:48:05.512 013 17381.48 46.90 53936.70 88888.00 2008-01-13 19:48:06.012 013 17381.50 46.85 53936.75 88888.00 2008-01-13 19:48:06.512 013 17381.46 46.86 53936.71 88888.00 2008-01-13 19:48:07.012 013 17381.53 46.79 53936.79 88888.00 2008-01-13 19:48:07.512 013 17381.48 46.76 53936.82 88888.00 2008-01-13 19:48:08.012 013 17381.46 46.76 53936.76 88888.00 2008-01-13 19:48:08.512 013 17381.39 46.73 53936.74 88888.00 2008-01-13 19:48:09.012 013 17381.42 46.66 53936.74 88888.00 2008-01-13 19:48:09.512 013 17381.45 46.58 53936.67 88888.00 2008-01-13 19:48:10.012 013 17381.40 46.52 53936.76 88888.00 2008-01-13 19:48:10.512 013 17381.38 46.44 53936.61 88888.00 2008-01-13 19:48:11.012 013 17381.39 46.34 53936.52 88888.00 2008-01-13 19:48:11.512 013 17381.32 46.33 53936.62 88888.00 2008-01-13 19:48:12.012 013 17381.35 46.28 53936.73 88888.00 2008-01-13 19:48:12.512 013 17381.40 46.30 53936.84 88888.00 2008-01-13 19:48:13.012 013 17381.33 46.24 53936.86 88888.00 2008-01-13 19:48:13.512 013 17381.24 46.11 53936.84 88888.00 2008-01-13 19:48:14.012 013 17381.27 46.06 53936.85 88888.00 2008-01-13 19:48:14.512 013 17381.25 46.09 53937.00 88888.00 2008-01-13 19:48:15.012 013 17381.26 45.95 53937.09 88888.00 2008-01-13 19:48:15.512 013 17381.15 45.82 53937.03 88888.00 2008-01-13 19:48:16.012 013 17381.09 45.75 53936.91 88888.00 2008-01-13 19:48:16.512 013 17381.21 45.73 53936.88 88888.00 2008-01-13 19:48:17.012 013 17381.18 45.67 53936.84 88888.00 2008-01-13 19:48:17.512 013 17381.09 45.59 53936.86 88888.00 2008-01-13 19:48:18.012 013 17381.06 45.50 53937.00 88888.00 2008-01-13 19:48:18.512 013 17381.06 45.46 53936.91 88888.00 2008-01-13 19:48:19.012 013 17381.03 45.45 53936.87 88888.00 2008-01-13 19:48:19.512 013 17380.96 45.42 53936.95 88888.00 2008-01-13 19:48:20.012 013 17380.93 45.33 53936.99 88888.00 2008-01-13 19:48:20.512 013 17380.93 45.20 53937.07 88888.00 2008-01-13 19:48:21.012 013 17380.93 45.24 53937.04 88888.00 2008-01-13 19:48:21.512 013 17380.89 45.24 53936.99 88888.00 2008-01-13 19:48:22.012 013 17380.81 45.23 53936.96 88888.00 2008-01-13 19:48:22.512 013 17380.83 45.14 53937.04 88888.00 2008-01-13 19:48:23.012 013 17380.85 45.19 53937.20 88888.00 2008-01-13 19:48:23.512 013 17380.80 45.24 53937.12 88888.00 2008-01-13 19:48:24.012 013 17380.80 45.24 53937.17 88888.00 2008-01-13 19:48:24.512 013 17380.76 45.21 53937.03 88888.00 2008-01-13 19:48:25.012 013 17380.83 45.25 53937.09 88888.00 2008-01-13 19:48:25.512 013 17380.85 45.23 53937.02 88888.00 2008-01-13 19:48:26.012 013 17380.81 45.27 53937.00 88888.00 2008-01-13 19:48:26.512 013 17380.81 45.28 53936.93 88888.00 2008-01-13 19:48:27.012 013 17380.80 45.27 53937.02 88888.00 2008-01-13 19:48:27.512 013 17380.76 45.24 53937.00 88888.00 2008-01-13 19:48:28.012 013 17380.85 45.27 53936.91 88888.00 2008-01-13 19:48:28.512 013 17380.77 45.34 53936.95 88888.00 2008-01-13 19:48:29.012 013 17380.76 45.35 53936.99 88888.00 2008-01-13 19:48:29.512 013 17380.73 45.33 53936.99 88888.00 2008-01-13 19:48:30.012 013 17380.71 45.28 53937.03 88888.00 2008-01-13 19:48:30.512 013 17380.73 45.35 53937.01 88888.00 2008-01-13 19:48:31.012 013 17380.74 45.37 53936.95 88888.00 2008-01-13 19:48:31.512 013 17380.74 45.38 53936.86 88888.00 2008-01-13 19:48:32.012 013 17380.80 45.37 53936.89 88888.00 2008-01-13 19:48:32.512 013 17380.86 45.36 53936.85 88888.00 2008-01-13 19:48:33.012 013 17380.85 45.42 53936.91 88888.00 2008-01-13 19:48:33.512 013 17380.84 45.48 53936.89 88888.00 2008-01-13 19:48:34.012 013 17380.82 45.45 53936.84 88888.00 2008-01-13 19:48:34.512 013 17380.86 45.39 53936.82 88888.00 2008-01-13 19:48:35.012 013 17380.85 45.28 53936.85 88888.00 2008-01-13 19:48:35.512 013 17380.84 45.20 53936.85 88888.00 2008-01-13 19:48:36.012 013 17380.84 45.21 53936.88 88888.00 2008-01-13 19:48:36.512 013 17380.86 45.13 53936.99 88888.00 2008-01-13 19:48:37.012 013 17380.98 45.08 53937.01 88888.00 2008-01-13 19:48:37.512 013 17380.96 45.01 53937.03 88888.00 2008-01-13 19:48:38.012 013 17380.94 44.86 53936.99 88888.00 2008-01-13 19:48:38.512 013 17380.86 44.78 53936.87 88888.00 2008-01-13 19:48:39.012 013 17380.86 44.68 53936.90 88888.00 2008-01-13 19:48:39.512 013 17380.98 44.58 53936.98 88888.00 2008-01-13 19:48:40.012 013 17381.08 44.47 53936.91 88888.00 2008-01-13 19:48:40.512 013 17381.01 44.31 53936.91 88888.00 2008-01-13 19:48:41.012 013 17381.05 44.17 53937.03 88888.00 2008-01-13 19:48:41.512 013 17381.05 44.10 53937.02 88888.00 2008-01-13 19:48:42.012 013 17380.94 44.04 53937.04 88888.00 2008-01-13 19:48:42.512 013 17381.01 43.97 53937.11 88888.00 2008-01-13 19:48:43.012 013 17380.99 43.86 53936.99 88888.00 2008-01-13 19:48:43.512 013 17380.97 43.78 53937.02 88888.00 2008-01-13 19:48:44.012 013 17380.92 43.71 53937.13 88888.00 2008-01-13 19:48:44.512 013 17380.89 43.68 53937.17 88888.00 2008-01-13 19:48:45.012 013 17380.84 43.58 53937.04 88888.00 2008-01-13 19:48:45.512 013 17380.87 43.57 53936.92 88888.00 2008-01-13 19:48:46.012 013 17380.92 43.49 53936.99 88888.00 2008-01-13 19:48:46.512 013 17380.95 43.50 53937.00 88888.00 2008-01-13 19:48:47.012 013 17380.93 43.54 53937.01 88888.00 2008-01-13 19:48:47.512 013 17380.86 43.51 53937.04 88888.00 2008-01-13 19:48:48.012 013 17380.83 43.51 53936.92 88888.00 2008-01-13 19:48:48.512 013 17380.73 43.57 53936.91 88888.00 2008-01-13 19:48:49.012 013 17380.73 43.69 53936.96 88888.00 2008-01-13 19:48:49.512 013 17380.74 43.68 53936.96 88888.00 2008-01-13 19:48:50.012 013 17380.78 43.73 53937.08 88888.00 2008-01-13 19:48:50.512 013 17380.77 43.75 53937.10 88888.00 2008-01-13 19:48:51.012 013 17380.76 43.88 53937.03 88888.00 2008-01-13 19:48:51.512 013 17380.78 44.03 53937.01 88888.00 2008-01-13 19:48:52.012 013 17380.82 44.16 53937.03 88888.00 2008-01-13 19:48:52.512 013 17380.87 44.23 53936.99 88888.00 2008-01-13 19:48:53.012 013 17380.88 44.35 53936.92 88888.00 2008-01-13 19:48:53.512 013 17380.81 44.50 53936.84 88888.00 2008-01-13 19:48:54.012 013 17380.82 44.66 53936.68 88888.00 2008-01-13 19:48:54.512 013 17380.98 44.70 53936.64 88888.00 2008-01-13 19:48:55.012 013 17380.98 44.71 53936.59 88888.00 2008-01-13 19:48:55.512 013 17380.93 44.86 53936.68 88888.00 2008-01-13 19:48:56.012 013 17380.91 44.88 53936.68 88888.00 2008-01-13 19:48:56.512 013 17380.95 44.97 53936.74 88888.00 2008-01-13 19:48:57.012 013 17380.95 44.98 53936.68 88888.00 2008-01-13 19:48:57.512 013 17380.95 44.99 53936.70 88888.00 2008-01-13 19:48:58.012 013 17380.98 44.96 53936.66 88888.00 2008-01-13 19:48:58.512 013 17380.96 44.94 53936.65 88888.00 2008-01-13 19:48:59.012 013 17380.94 44.98 53936.64 88888.00 2008-01-13 19:48:59.512 013 17380.91 44.92 53936.64 88888.00 2008-01-13 19:49:00.012 013 17380.84 44.89 53936.58 88888.00 2008-01-13 19:49:00.512 013 17380.83 44.89 53936.64 88888.00 2008-01-13 19:49:01.012 013 17380.83 44.85 53936.68 88888.00 2008-01-13 19:49:01.512 013 17380.81 44.81 53936.65 88888.00 2008-01-13 19:49:02.012 013 17380.87 44.76 53936.66 88888.00 2008-01-13 19:49:02.512 013 17380.81 44.74 53936.75 88888.00 2008-01-13 19:49:03.012 013 17380.73 44.66 53936.77 88888.00 2008-01-13 19:49:03.512 013 17380.70 44.67 53936.74 88888.00 2008-01-13 19:49:04.012 013 17380.73 44.60 53936.66 88888.00 2008-01-13 19:49:04.512 013 17380.74 44.53 53936.69 88888.00 2008-01-13 19:49:05.012 013 17380.71 44.49 53936.64 88888.00 2008-01-13 19:49:05.512 013 17380.70 44.43 53936.61 88888.00 2008-01-13 19:49:06.012 013 17380.72 44.39 53936.64 88888.00 2008-01-13 19:49:06.512 013 17380.68 44.39 53936.75 88888.00 2008-01-13 19:49:07.012 013 17380.70 44.40 53936.69 88888.00 2008-01-13 19:49:07.512 013 17380.72 44.43 53936.68 88888.00 2008-01-13 19:49:08.012 013 17380.72 44.32 53936.69 88888.00 2008-01-13 19:49:08.512 013 17380.68 44.33 53936.71 88888.00 2008-01-13 19:49:09.012 013 17380.65 44.29 53936.74 88888.00 2008-01-13 19:49:09.512 013 17380.68 44.26 53936.75 88888.00 2008-01-13 19:49:10.012 013 17380.72 44.38 53936.78 88888.00 2008-01-13 19:49:10.512 013 17380.68 44.37 53936.75 88888.00 2008-01-13 19:49:11.012 013 17380.65 44.38 53936.75 88888.00 2008-01-13 19:49:11.512 013 17380.58 44.36 53936.68 88888.00 2008-01-13 19:49:12.012 013 17380.56 44.38 53936.63 88888.00 2008-01-13 19:49:12.512 013 17380.57 44.35 53936.71 88888.00 2008-01-13 19:49:13.012 013 17380.62 44.23 53936.70 88888.00 2008-01-13 19:49:13.512 013 17380.60 44.23 53936.75 88888.00 2008-01-13 19:49:14.012 013 17380.64 44.27 53936.73 88888.00 2008-01-13 19:49:14.512 013 17380.65 44.16 53936.73 88888.00 2008-01-13 19:49:15.012 013 17380.62 44.14 53936.80 88888.00 2008-01-13 19:49:15.512 013 17380.56 44.16 53936.84 88888.00 2008-01-13 19:49:16.012 013 17380.53 44.11 53936.85 88888.00 2008-01-13 19:49:16.512 013 17380.65 44.03 53936.77 88888.00 2008-01-13 19:49:17.012 013 17380.71 44.00 53936.74 88888.00 2008-01-13 19:49:17.512 013 17380.82 44.06 53936.74 88888.00 2008-01-13 19:49:18.012 013 17380.78 43.99 53936.67 88888.00 2008-01-13 19:49:18.512 013 17380.66 43.91 53936.76 88888.00 2008-01-13 19:49:19.012 013 17380.66 43.93 53936.68 88888.00 2008-01-13 19:49:19.512 013 17380.67 43.93 53936.62 88888.00 2008-01-13 19:49:20.012 013 17380.76 43.89 53936.63 88888.00 2008-01-13 19:49:20.512 013 17380.74 43.83 53936.64 88888.00 2008-01-13 19:49:21.012 013 17380.75 43.80 53936.62 88888.00 2008-01-13 19:49:21.512 013 17380.70 43.79 53936.58 88888.00 2008-01-13 19:49:22.012 013 17380.75 43.78 53936.66 88888.00 2008-01-13 19:49:22.512 013 17380.77 43.83 53936.63 88888.00 2008-01-13 19:49:23.012 013 17380.86 43.73 53936.67 88888.00 2008-01-13 19:49:23.512 013 17380.94 43.71 53936.64 88888.00 2008-01-13 19:49:24.012 013 17380.89 43.77 53936.65 88888.00 2008-01-13 19:49:24.512 013 17380.87 43.81 53936.63 88888.00 2008-01-13 19:49:25.012 013 17381.04 43.74 53936.63 88888.00 2008-01-13 19:49:25.512 013 17381.18 43.65 53936.61 88888.00 2008-01-13 19:49:26.012 013 17381.21 43.71 53936.50 88888.00 2008-01-13 19:49:26.512 013 17381.22 43.73 53936.44 88888.00 2008-01-13 19:49:27.012 013 17381.14 43.62 53936.56 88888.00 2008-01-13 19:49:27.512 013 17381.17 43.60 53936.54 88888.00 2008-01-13 19:49:28.012 013 17381.24 43.60 53936.54 88888.00 2008-01-13 19:49:28.512 013 17381.31 43.67 53936.43 88888.00 2008-01-13 19:49:29.012 013 17381.25 43.63 53936.37 88888.00 2008-01-13 19:49:29.512 013 17381.26 43.62 53936.46 88888.00 2008-01-13 19:49:30.012 013 17381.34 43.62 53936.55 88888.00 2008-01-13 19:49:30.512 013 17381.35 43.67 53936.57 88888.00 2008-01-13 19:49:31.012 013 17381.39 43.73 53936.52 88888.00 2008-01-13 19:49:31.512 013 17381.50 43.75 53936.51 88888.00 2008-01-13 19:49:32.012 013 17381.54 43.74 53936.45 88888.00 2008-01-13 19:49:32.512 013 17381.47 43.73 53936.41 88888.00 2008-01-13 19:49:33.012 013 17381.49 43.71 53936.35 88888.00 2008-01-13 19:49:33.512 013 17381.45 43.64 53936.41 88888.00 2008-01-13 19:49:34.012 013 17381.54 43.65 53936.44 88888.00 2008-01-13 19:49:34.512 013 17381.52 43.59 53936.47 88888.00 2008-01-13 19:49:35.012 013 17381.50 43.53 53936.32 88888.00 2008-01-13 19:49:35.512 013 17381.50 43.48 53936.32 88888.00 2008-01-13 19:49:36.012 013 17381.57 43.50 53936.41 88888.00 2008-01-13 19:49:36.512 013 17381.63 43.53 53936.43 88888.00 2008-01-13 19:49:37.012 013 17381.68 43.51 53936.36 88888.00 2008-01-13 19:49:37.512 013 17381.64 43.45 53936.33 88888.00 2008-01-13 19:49:38.012 013 17381.67 43.47 53936.47 88888.00 2008-01-13 19:49:38.512 013 17381.74 43.47 53936.53 88888.00 2008-01-13 19:49:39.012 013 17381.76 43.43 53936.46 88888.00 2008-01-13 19:49:39.512 013 17381.69 43.42 53936.45 88888.00 2008-01-13 19:49:40.012 013 17381.70 43.45 53936.43 88888.00 2008-01-13 19:49:40.512 013 17381.75 43.49 53936.41 88888.00 2008-01-13 19:49:41.012 013 17381.70 43.52 53936.41 88888.00 2008-01-13 19:49:41.512 013 17381.68 43.53 53936.40 88888.00 2008-01-13 19:49:42.012 013 17381.69 43.54 53936.44 88888.00 2008-01-13 19:49:42.512 013 17381.80 43.55 53936.59 88888.00 2008-01-13 19:49:43.012 013 17381.77 43.61 53936.64 88888.00 2008-01-13 19:49:43.512 013 17381.63 43.58 53936.69 88888.00 2008-01-13 19:49:44.012 013 17381.55 43.47 53936.74 88888.00 2008-01-13 19:49:44.512 013 17381.57 43.39 53936.76 88888.00 2008-01-13 19:49:45.012 013 17381.60 43.41 53936.58 88888.00 2008-01-13 19:49:45.512 013 17381.52 43.47 53936.51 88888.00 2008-01-13 19:49:46.012 013 17381.48 43.48 53936.54 88888.00 2008-01-13 19:49:46.512 013 17381.49 43.44 53936.46 88888.00 2008-01-13 19:49:47.012 013 17381.50 43.44 53936.48 88888.00 2008-01-13 19:49:47.512 013 17381.52 43.44 53936.58 88888.00 2008-01-13 19:49:48.012 013 17381.48 43.44 53936.64 88888.00 2008-01-13 19:49:48.512 013 17381.39 43.41 53936.57 88888.00 2008-01-13 19:49:49.012 013 17381.27 43.39 53936.65 88888.00 2008-01-13 19:49:49.512 013 17381.28 43.36 53936.69 88888.00 2008-01-13 19:49:50.012 013 17381.32 43.32 53936.67 88888.00 2008-01-13 19:49:50.512 013 17381.24 43.29 53936.69 88888.00 2008-01-13 19:49:51.012 013 17381.12 43.28 53936.66 88888.00 2008-01-13 19:49:51.512 013 17381.04 43.33 53936.63 88888.00 2008-01-13 19:49:52.012 013 17381.09 43.39 53936.70 88888.00 2008-01-13 19:49:52.512 013 17381.12 43.35 53936.70 88888.00 2008-01-13 19:49:53.012 013 17381.05 43.40 53936.67 88888.00 2008-01-13 19:49:53.512 013 17380.96 43.39 53936.66 88888.00 2008-01-13 19:49:54.012 013 17380.95 43.40 53936.63 88888.00 2008-01-13 19:49:54.512 013 17381.06 43.49 53936.61 88888.00 2008-01-13 19:49:55.012 013 17381.05 43.51 53936.65 88888.00 2008-01-13 19:49:55.512 013 17380.93 43.51 53936.70 88888.00 2008-01-13 19:49:56.012 013 17380.83 43.63 53936.63 88888.00 2008-01-13 19:49:56.512 013 17380.81 43.73 53936.55 88888.00 2008-01-13 19:49:57.012 013 17380.86 43.61 53936.57 88888.00 2008-01-13 19:49:57.512 013 17380.92 43.67 53936.64 88888.00 2008-01-13 19:49:58.012 013 17380.95 43.79 53936.65 88888.00 2008-01-13 19:49:58.512 013 17380.92 43.84 53936.59 88888.00 2008-01-13 19:49:59.012 013 17380.83 43.83 53936.59 88888.00 2008-01-13 19:49:59.512 013 17380.83 43.90 53936.61 88888.00 2008-01-13 19:50:00.012 013 17380.84 43.97 53936.70 88888.00 2008-01-13 19:50:00.512 013 17380.81 43.94 53936.71 88888.00 2008-01-13 19:50:01.012 013 17380.82 43.94 53936.71 88888.00 2008-01-13 19:50:01.512 013 17380.87 44.04 53936.64 88888.00 2008-01-13 19:50:02.012 013 17380.86 44.00 53936.58 88888.00 2008-01-13 19:50:02.512 013 17380.83 43.99 53936.69 88888.00 2008-01-13 19:50:03.012 013 17380.81 43.99 53936.74 88888.00 2008-01-13 19:50:03.512 013 17380.74 43.97 53936.81 88888.00 2008-01-13 19:50:04.012 013 17380.76 43.97 53936.85 88888.00 2008-01-13 19:50:04.512 013 17380.76 44.00 53936.86 88888.00 2008-01-13 19:50:05.012 013 17380.81 43.99 53936.84 88888.00 2008-01-13 19:50:05.512 013 17380.82 43.94 53936.76 88888.00 2008-01-13 19:50:06.012 013 17380.82 43.96 53936.85 88888.00 2008-01-13 19:50:06.512 013 17380.80 43.97 53936.85 88888.00 2008-01-13 19:50:07.012 013 17380.84 43.88 53936.95 88888.00 2008-01-13 19:50:07.512 013 17380.88 43.86 53937.00 88888.00 2008-01-13 19:50:08.012 013 17380.86 43.81 53936.92 88888.00 2008-01-13 19:50:08.512 013 17380.88 43.81 53936.93 88888.00 2008-01-13 19:50:09.012 013 17380.92 43.82 53936.93 88888.00 2008-01-13 19:50:09.512 013 17380.95 43.72 53936.79 88888.00 2008-01-13 19:50:10.012 013 17380.98 43.70 53936.77 88888.00 2008-01-13 19:50:10.512 013 17380.92 43.71 53936.82 88888.00 2008-01-13 19:50:11.012 013 17380.92 43.61 53936.88 88888.00 2008-01-13 19:50:11.512 013 17380.99 43.53 53936.80 88888.00 2008-01-13 19:50:12.012 013 17381.06 43.50 53936.79 88888.00 2008-01-13 19:50:12.512 013 17381.14 43.41 53936.76 88888.00 2008-01-13 19:50:13.012 013 17381.14 43.42 53936.73 88888.00 2008-01-13 19:50:13.512 013 17381.17 43.43 53936.67 88888.00 2008-01-13 19:50:14.012 013 17381.25 43.33 53936.64 88888.00 2008-01-13 19:50:14.512 013 17381.29 43.23 53936.62 88888.00 2008-01-13 19:50:15.012 013 17381.25 43.16 53936.67 88888.00 2008-01-13 19:50:15.512 013 17381.42 43.05 53936.71 88888.00 2008-01-13 19:50:16.012 013 17381.42 42.93 53936.77 88888.00 2008-01-13 19:50:16.512 013 17381.40 42.81 53936.68 88888.00 2008-01-13 19:50:17.012 013 17381.42 42.65 53936.61 88888.00 2008-01-13 19:50:17.512 013 17381.52 42.58 53936.63 88888.00 2008-01-13 19:50:18.012 013 17381.63 42.47 53936.53 88888.00 2008-01-13 19:50:18.512 013 17381.63 42.33 53936.56 88888.00 2008-01-13 19:50:19.012 013 17381.63 42.30 53936.63 88888.00 2008-01-13 19:50:19.512 013 17381.63 42.31 53936.62 88888.00 2008-01-13 19:50:20.012 013 17381.64 42.23 53936.67 88888.00 2008-01-13 19:50:20.512 013 17381.79 42.09 53936.73 88888.00 2008-01-13 19:50:21.012 013 17381.80 42.01 53936.65 88888.00 2008-01-13 19:50:21.512 013 17381.90 42.05 53936.57 88888.00 2008-01-13 19:50:22.012 013 17381.96 41.97 53936.65 88888.00 2008-01-13 19:50:22.512 013 17381.89 41.97 53936.65 88888.00 2008-01-13 19:50:23.012 013 17381.86 42.07 53936.66 88888.00 2008-01-13 19:50:23.512 013 17381.89 42.08 53936.67 88888.00 2008-01-13 19:50:24.012 013 17381.95 42.09 53936.67 88888.00 2008-01-13 19:50:24.512 013 17382.05 42.09 53936.78 88888.00 2008-01-13 19:50:25.012 013 17382.04 42.11 53936.85 88888.00 2008-01-13 19:50:25.512 013 17381.98 42.24 53936.77 88888.00 2008-01-13 19:50:26.012 013 17382.11 42.43 53936.57 88888.00 2008-01-13 19:50:26.512 013 17382.17 42.54 53936.56 88888.00 2008-01-13 19:50:27.012 013 17382.14 42.57 53936.62 88888.00 2008-01-13 19:50:27.512 013 17382.00 42.60 53936.56 88888.00 2008-01-13 19:50:28.012 013 17382.01 42.74 53936.51 88888.00 2008-01-13 19:50:28.512 013 17382.04 42.82 53936.51 88888.00 2008-01-13 19:50:29.012 013 17381.98 42.85 53936.45 88888.00 2008-01-13 19:50:29.512 013 17381.91 42.97 53936.44 88888.00 2008-01-13 19:50:30.012 013 17381.93 43.01 53936.44 88888.00 2008-01-13 19:50:30.512 013 17381.96 43.03 53936.42 88888.00 2008-01-13 19:50:31.012 013 17381.88 43.14 53936.57 88888.00 2008-01-13 19:50:31.512 013 17381.78 43.22 53936.54 88888.00 2008-01-13 19:50:32.012 013 17381.77 43.25 53936.54 88888.00 2008-01-13 19:50:32.512 013 17381.76 43.25 53936.54 88888.00 2008-01-13 19:50:33.012 013 17381.72 43.28 53936.46 88888.00 2008-01-13 19:50:33.512 013 17381.64 43.32 53936.47 88888.00 2008-01-13 19:50:34.012 013 17381.55 43.30 53936.48 88888.00 2008-01-13 19:50:34.409 013 17381.44 43.30 53936.61 88888.00 2008-01-13 19:50:34.909 013 17381.37 43.36 53936.58 88888.00 2008-01-13 19:50:35.409 013 17381.22 43.34 53936.61 88888.00 2008-01-13 19:50:35.909 013 17381.13 43.32 53936.67 88888.00 2008-01-13 19:50:36.409 013 17381.01 43.38 53936.67 88888.00 2008-01-13 19:50:36.909 013 17380.92 43.35 53936.74 88888.00 2008-01-13 19:50:37.409 013 17380.84 43.36 53936.80 88888.00 2008-01-13 19:50:37.909 013 17380.74 43.35 53936.88 88888.00 2008-01-13 19:50:38.409 013 17380.64 43.38 53936.90 88888.00 2008-01-13 19:50:38.909 013 17380.53 43.35 53937.00 88888.00 2008-01-13 19:50:39.409 013 17380.37 43.26 53936.98 88888.00 2008-01-13 19:50:39.909 013 17380.22 43.20 53936.97 88888.00 2008-01-13 19:50:40.409 013 17380.19 43.10 53937.04 88888.00 2008-01-13 19:50:40.909 013 17380.15 42.94 53937.01 88888.00 2008-01-13 19:50:41.409 013 17380.03 42.92 53936.99 88888.00 2008-01-13 19:50:41.909 013 17379.87 42.81 53937.00 88888.00 2008-01-13 19:50:42.409 013 17379.76 42.74 53937.02 88888.00 2008-01-13 19:50:42.909 013 17379.71 42.66 53937.10 88888.00 2008-01-13 19:50:43.409 013 17379.63 42.55 53937.15 88888.00 2008-01-13 19:50:43.909 013 17379.59 42.42 53937.12 88888.00 2008-01-13 19:50:44.409 013 17379.52 42.35 53937.18 88888.00 2008-01-13 19:50:44.909 013 17379.52 42.26 53937.24 88888.00 2008-01-13 19:50:45.409 013 17379.49 42.14 53937.07 88888.00 2008-01-13 19:50:45.909 013 17379.43 42.08 53937.03 88888.00 2008-01-13 19:50:46.409 013 17379.45 41.99 53937.03 88888.00 2008-01-13 19:50:46.909 013 17379.44 41.89 53937.02 88888.00 2008-01-13 19:50:47.409 013 17379.35 41.85 53937.11 88888.00 2008-01-13 19:50:47.909 013 17379.32 41.76 53937.13 88888.00 2008-01-13 19:50:48.409 013 17379.31 41.68 53937.08 88888.00 2008-01-13 19:50:48.909 013 17379.27 41.59 53937.02 88888.00 2008-01-13 19:50:49.409 013 17379.30 41.44 53937.17 88888.00 2008-01-13 19:50:49.909 013 17379.27 41.35 53937.18 88888.00 2008-01-13 19:50:50.409 013 17379.21 41.26 53937.09 88888.00 2008-01-13 19:50:50.909 013 17379.11 41.16 53937.08 88888.00 2008-01-13 19:50:51.409 013 17379.19 41.18 53937.06 88888.00 2008-01-13 19:50:51.909 013 17379.22 41.14 53937.18 88888.00 2008-01-13 19:50:52.409 013 17379.22 41.07 53937.07 88888.00 2008-01-13 19:50:52.909 013 17379.30 41.04 53937.02 88888.00 2008-01-13 19:50:53.409 013 17379.24 41.05 53936.98 88888.00 2008-01-13 19:50:53.909 013 17379.27 41.08 53936.89 88888.00 2008-01-13 19:50:54.409 013 17379.30 41.07 53936.86 88888.00 2008-01-13 19:50:54.909 013 17379.25 41.10 53936.90 88888.00 2008-01-13 19:50:55.409 013 17379.20 41.15 53936.90 88888.00 2008-01-13 19:50:55.909 013 17379.23 41.16 53936.88 88888.00 2008-01-13 19:50:56.409 013 17379.30 41.21 53936.89 88888.00 2008-01-13 19:50:56.909 013 17379.41 41.28 53936.91 88888.00 2008-01-13 19:50:57.409 013 17379.48 41.38 53936.80 88888.00 2008-01-13 19:50:57.909 013 17379.50 41.42 53936.75 88888.00 2008-01-13 19:50:58.409 013 17379.56 41.55 53936.71 88888.00 2008-01-13 19:50:58.909 013 17379.68 41.75 53936.70 88888.00 2008-01-13 19:50:59.409 013 17379.71 41.74 53936.67 88888.00 2008-01-13 19:50:59.909 013 17379.85 41.73 53936.57 88888.00 2008-01-13 19:51:00.409 013 17379.99 41.85 53936.58 88888.00 2008-01-13 19:51:00.909 013 17380.04 41.89 53936.64 88888.00 2008-01-13 19:51:01.409 013 17380.06 41.89 53936.63 88888.00 2008-01-13 19:51:01.909 013 17380.02 41.92 53936.64 88888.00 2008-01-13 19:51:02.409 013 17380.04 41.99 53936.65 88888.00 2008-01-13 19:51:02.909 013 17380.15 42.08 53936.59 88888.00 2008-01-13 19:51:03.409 013 17380.25 42.05 53936.70 88888.00 2008-01-13 19:51:03.909 013 17380.30 42.02 53936.64 88888.00 2008-01-13 19:51:04.409 013 17380.31 41.98 53936.55 88888.00 2008-01-13 19:51:04.909 013 17380.34 41.96 53936.46 88888.00 2008-01-13 19:51:05.409 013 17380.37 41.94 53936.50 88888.00 2008-01-13 19:51:05.909 013 17380.36 41.96 53936.53 88888.00 2008-01-13 19:51:06.409 013 17380.33 41.95 53936.59 88888.00 2008-01-13 19:51:06.909 013 17380.31 41.86 53936.62 88888.00 2008-01-13 19:51:07.409 013 17380.30 41.95 53936.55 88888.00 2008-01-13 19:51:07.909 013 17380.27 41.95 53936.50 88888.00 2008-01-13 19:51:08.409 013 17380.21 41.99 53936.43 88888.00 2008-01-13 19:51:08.909 013 17380.20 41.97 53936.47 88888.00 2008-01-13 19:51:09.409 013 17380.22 41.97 53936.59 88888.00 2008-01-13 19:51:09.909 013 17380.20 41.87 53936.58 88888.00 2008-01-13 19:51:10.409 013 17380.14 41.83 53936.57 88888.00 2008-01-13 19:51:10.909 013 17380.20 41.87 53936.57 88888.00 2008-01-13 19:51:11.409 013 17380.30 41.96 53936.59 88888.00 2008-01-13 19:51:11.909 013 17380.34 42.04 53936.52 88888.00 2008-01-13 19:51:12.409 013 17380.30 42.09 53936.56 88888.00 2008-01-13 19:51:12.909 013 17380.26 42.11 53936.61 88888.00 2008-01-13 19:51:13.409 013 17380.29 42.11 53936.58 88888.00 2008-01-13 19:51:13.909 013 17380.33 42.11 53936.50 88888.00 2008-01-13 19:51:14.409 013 17380.36 42.05 53936.46 88888.00 2008-01-13 19:51:14.909 013 17380.42 42.16 53936.48 88888.00 2008-01-13 19:51:15.409 013 17380.42 42.31 53936.55 88888.00 2008-01-13 19:51:15.909 013 17380.43 42.38 53936.59 88888.00 2008-01-13 19:51:16.409 013 17380.46 42.47 53936.55 88888.00 2008-01-13 19:51:16.909 013 17380.45 42.43 53936.53 88888.00 2008-01-13 19:51:17.409 013 17380.42 42.51 53936.52 88888.00 2008-01-13 19:51:17.909 013 17380.34 42.56 53936.45 88888.00 2008-01-13 19:51:18.409 013 17380.29 42.64 53936.41 88888.00 2008-01-13 19:51:18.909 013 17380.35 42.71 53936.39 88888.00 2008-01-13 19:51:19.409 013 17380.38 42.74 53936.40 88888.00 2008-01-13 19:51:19.909 013 17380.40 42.75 53936.50 88888.00 2008-01-13 19:51:20.409 013 17380.40 42.80 53936.48 88888.00 2008-01-13 19:51:20.909 013 17380.53 42.82 53936.45 88888.00 2008-01-13 19:51:21.409 013 17380.54 42.84 53936.40 88888.00 2008-01-13 19:51:21.909 013 17380.45 42.85 53936.33 88888.00 2008-01-13 19:51:22.409 013 17380.54 42.89 53936.30 88888.00 2008-01-13 19:51:22.909 013 17380.60 42.76 53936.35 88888.00 2008-01-13 19:51:23.409 013 17380.56 42.67 53936.39 88888.00 2008-01-13 19:51:23.909 013 17380.56 42.65 53936.34 88888.00 2008-01-13 19:51:24.409 013 17380.57 42.61 53936.33 88888.00 2008-01-13 19:51:24.909 013 17380.62 42.55 53936.29 88888.00 2008-01-13 19:51:25.409 013 17380.70 42.58 53936.30 88888.00 2008-01-13 19:51:25.909 013 17380.67 42.60 53936.29 88888.00 2008-01-13 19:51:26.409 013 17380.66 42.56 53936.22 88888.00 2008-01-13 19:51:26.909 013 17380.70 42.66 53936.33 88888.00 2008-01-13 19:51:27.409 013 17380.73 42.67 53936.35 88888.00 2008-01-13 19:51:27.909 013 17380.77 42.66 53936.24 88888.00 2008-01-13 19:51:28.409 013 17380.74 42.58 53936.17 88888.00 2008-01-13 19:51:28.909 013 17380.81 42.61 53936.19 88888.00 2008-01-13 19:51:29.409 013 17380.83 42.54 53936.29 88888.00 2008-01-13 19:51:29.909 013 17380.76 42.53 53936.33 88888.00 2008-01-13 19:51:30.409 013 17380.85 42.51 53936.19 88888.00 2008-01-13 19:51:30.909 013 17380.94 42.42 53936.19 88888.00 2008-01-13 19:51:31.409 013 17380.94 42.42 53936.22 88888.00 2008-01-13 19:51:31.909 013 17380.96 42.38 53936.21 88888.00 2008-01-13 19:51:32.409 013 17381.02 42.32 53936.24 88888.00 2008-01-13 19:51:32.909 013 17381.03 42.33 53936.25 88888.00 2008-01-13 19:51:33.409 013 17380.94 42.30 53936.20 88888.00 2008-01-13 19:51:33.909 013 17380.96 42.27 53936.11 88888.00 2008-01-13 19:51:34.409 013 17381.01 42.36 53936.08 88888.00 2008-01-13 19:51:34.909 013 17380.97 42.40 53936.10 88888.00 2008-01-13 19:51:35.409 013 17380.99 42.33 53936.06 88888.00 2008-01-13 19:51:35.909 013 17380.93 42.22 53936.12 88888.00 2008-01-13 19:51:36.409 013 17380.96 42.14 53936.12 88888.00 2008-01-13 19:51:36.909 013 17380.93 42.24 53936.05 88888.00 2008-01-13 19:51:37.409 013 17380.82 42.32 53936.11 88888.00 2008-01-13 19:51:37.909 013 17380.88 42.32 53936.14 88888.00 2008-01-13 19:51:38.409 013 17380.94 42.30 53936.09 88888.00 2008-01-13 19:51:38.909 013 17380.99 42.33 53935.99 88888.00 2008-01-13 19:51:39.409 013 17381.02 42.41 53936.00 88888.00 2008-01-13 19:51:39.909 013 17380.96 42.41 53936.11 88888.00 2008-01-13 19:51:40.409 013 17380.95 42.37 53936.08 88888.00 2008-01-13 19:51:40.909 013 17380.83 42.47 53936.17 88888.00 2008-01-13 19:51:41.409 013 17380.91 42.58 53936.19 88888.00 2008-01-13 19:51:41.909 013 17380.96 42.57 53936.16 88888.00 2008-01-13 19:51:42.409 013 17380.97 42.58 53936.12 88888.00 2008-01-13 19:51:42.909 013 17381.01 42.66 53936.13 88888.00 2008-01-13 19:51:43.409 013 17381.01 42.69 53936.17 88888.00 2008-01-13 19:51:43.909 013 17381.01 42.77 53936.17 88888.00 2008-01-13 19:51:44.409 013 17381.11 42.85 53936.14 88888.00 2008-01-13 19:51:44.909 013 17381.11 42.95 53936.16 88888.00 2008-01-13 19:51:45.409 013 17381.14 42.94 53936.07 88888.00 2008-01-13 19:51:45.909 013 17381.08 43.04 53936.12 88888.00 2008-01-13 19:51:46.409 013 17381.07 43.01 53936.10 88888.00 2008-01-13 19:51:46.909 013 17381.09 42.94 53936.14 88888.00 2008-01-13 19:51:47.409 013 17381.23 42.91 53936.19 88888.00 2008-01-13 19:51:47.909 013 17381.22 42.90 53936.16 88888.00 2008-01-13 19:51:48.409 013 17381.19 42.93 53936.17 88888.00 2008-01-13 19:51:48.909 013 17381.16 42.95 53936.16 88888.00 2008-01-13 19:51:49.409 013 17381.13 42.94 53936.08 88888.00 2008-01-13 19:51:49.909 013 17381.08 42.87 53935.96 88888.00 2008-01-13 19:51:50.409 013 17381.11 42.75 53936.02 88888.00 2008-01-13 19:51:50.909 013 17381.07 42.62 53936.02 88888.00 2008-01-13 19:51:51.409 013 17381.13 42.52 53936.07 88888.00 2008-01-13 19:51:51.909 013 17381.06 42.50 53936.09 88888.00 2008-01-13 19:51:52.409 013 17381.09 42.37 53936.12 88888.00 2008-01-13 19:51:52.909 013 17381.07 42.32 53936.16 88888.00 2008-01-13 19:51:53.409 013 17380.98 42.23 53936.11 88888.00 2008-01-13 19:51:53.909 013 17380.98 42.21 53936.13 88888.00 2008-01-13 19:51:54.409 013 17381.01 42.02 53936.10 88888.00 2008-01-13 19:51:54.909 013 17380.97 41.76 53936.05 88888.00 2008-01-13 19:51:55.409 013 17381.01 41.67 53936.03 88888.00 2008-01-13 19:51:55.909 013 17380.89 41.63 53936.12 88888.00 2008-01-13 19:51:56.409 013 17380.76 41.48 53936.09 88888.00 2008-01-13 19:51:56.909 013 17380.75 41.37 53935.98 88888.00 2008-01-13 19:51:57.409 013 17380.74 41.38 53936.09 88888.00 2008-01-13 19:51:57.909 013 17380.77 41.27 53936.13 88888.00 2008-01-13 19:51:58.409 013 17380.74 41.17 53936.12 88888.00 2008-01-13 19:51:58.909 013 17380.68 41.08 53936.11 88888.00 2008-01-13 19:51:59.409 013 17380.61 41.10 53936.07 88888.00 2008-01-13 19:51:59.909 013 17380.55 41.14 53936.12 88888.00 2008-01-13 19:52:00.409 013 17380.60 41.15 53936.25 88888.00 2008-01-13 19:52:00.909 013 17380.61 41.14 53936.29 88888.00 2008-01-13 19:52:01.409 013 17380.51 41.08 53936.31 88888.00 2008-01-13 19:52:01.909 013 17380.42 41.14 53936.35 88888.00 2008-01-13 19:52:02.409 013 17380.46 41.16 53936.41 88888.00 2008-01-13 19:52:02.909 013 17380.37 41.26 53936.40 88888.00 2008-01-13 19:52:03.409 013 17380.32 41.37 53936.37 88888.00 2008-01-13 19:52:03.909 013 17380.34 41.38 53936.33 88888.00 2008-01-13 19:52:04.409 013 17380.38 41.39 53936.40 88888.00 2008-01-13 19:52:04.909 013 17380.37 41.43 53936.43 88888.00 2008-01-13 19:52:05.409 013 17380.35 41.52 53936.39 88888.00 2008-01-13 19:52:05.909 013 17380.38 41.53 53936.40 88888.00 2008-01-13 19:52:06.409 013 17380.32 41.46 53936.25 88888.00 2008-01-13 19:52:06.909 013 17380.24 41.47 53936.21 88888.00 2008-01-13 19:52:07.409 013 17380.21 41.58 53936.19 88888.00 2008-01-13 19:52:07.909 013 17380.29 41.65 53936.21 88888.00 2008-01-13 19:52:08.409 013 17380.29 41.65 53936.21 88888.00 2008-01-13 19:52:08.909 013 17380.19 41.62 53936.18 88888.00 2008-01-13 19:52:09.409 013 17380.15 41.65 53936.12 88888.00 2008-01-13 19:52:09.909 013 17380.21 41.77 53936.21 88888.00 2008-01-13 19:52:10.409 013 17380.21 41.74 53936.29 88888.00 2008-01-13 19:52:10.909 013 17380.16 41.72 53936.20 88888.00 2008-01-13 19:52:11.409 013 17380.11 41.76 53936.31 88888.00 2008-01-13 19:52:11.909 013 17380.10 41.84 53936.37 88888.00 2008-01-13 19:52:12.409 013 17380.16 41.92 53936.32 88888.00 2008-01-13 19:52:12.909 013 17380.16 41.88 53936.26 88888.00 2008-01-13 19:52:13.409 013 17380.15 41.89 53936.14 88888.00 2008-01-13 19:52:13.909 013 17380.06 41.85 53936.16 88888.00 2008-01-13 19:52:14.409 013 17380.05 41.86 53936.24 88888.00 2008-01-13 19:52:14.909 013 17380.04 41.87 53936.21 88888.00 2008-01-13 19:52:15.409 013 17380.03 41.89 53936.20 88888.00 2008-01-13 19:52:15.909 013 17379.97 41.92 53936.16 88888.00 2008-01-13 19:52:16.409 013 17380.01 42.04 53936.19 88888.00 2008-01-13 19:52:16.909 013 17379.96 42.17 53936.29 88888.00 2008-01-13 19:52:17.409 013 17379.86 42.19 53936.28 88888.00 2008-01-13 19:52:17.909 013 17379.84 42.19 53936.21 88888.00 2008-01-13 19:52:18.409 013 17379.90 42.16 53936.26 88888.00 2008-01-13 19:52:18.909 013 17379.89 42.17 53936.26 88888.00 2008-01-13 19:52:19.409 013 17379.83 42.19 53936.28 88888.00 2008-01-13 19:52:19.909 013 17379.84 42.21 53936.23 88888.00 2008-01-13 19:52:20.409 013 17379.91 42.22 53936.13 88888.00 2008-01-13 19:52:20.909 013 17379.87 42.16 53936.24 88888.00 2008-01-13 19:52:21.409 013 17379.81 42.21 53936.20 88888.00 2008-01-13 19:52:21.909 013 17379.75 42.17 53936.26 88888.00 2008-01-13 19:52:22.409 013 17379.75 42.12 53936.36 88888.00 2008-01-13 19:52:22.909 013 17379.73 42.12 53936.35 88888.00 2008-01-13 19:52:23.409 013 17379.80 42.06 53936.25 88888.00 2008-01-13 19:52:23.909 013 17379.82 41.92 53936.24 88888.00 2008-01-13 19:52:24.409 013 17379.90 41.85 53936.24 88888.00 2008-01-13 19:52:24.909 013 17379.82 41.79 53936.26 88888.00 2008-01-13 19:52:25.409 013 17379.82 41.60 53936.23 88888.00 2008-01-13 19:52:25.909 013 17379.84 41.56 53936.23 88888.00 2008-01-13 19:52:26.409 013 17379.80 41.46 53936.31 88888.00 2008-01-13 19:52:26.909 013 17379.70 41.38 53936.43 88888.00 2008-01-13 19:52:27.409 013 17379.69 41.20 53936.36 88888.00 2008-01-13 19:52:27.909 013 17379.72 41.10 53936.37 88888.00 2008-01-13 19:52:28.409 013 17379.74 41.08 53936.40 88888.00 2008-01-13 19:52:28.909 013 17379.69 41.00 53936.48 88888.00 2008-01-13 19:52:29.409 013 17379.74 40.88 53936.46 88888.00 2008-01-13 19:52:29.909 013 17379.73 40.70 53936.47 88888.00 2008-01-13 19:52:30.409 013 17379.70 40.69 53936.48 88888.00 2008-01-13 19:52:30.909 013 17379.74 40.68 53936.44 88888.00 2008-01-13 19:52:31.409 013 17379.72 40.55 53936.41 88888.00 2008-01-13 19:52:31.909 013 17379.63 40.49 53936.44 88888.00 2008-01-13 19:52:32.409 013 17379.64 40.40 53936.46 88888.00 2008-01-13 19:52:32.909 013 17379.66 40.39 53936.41 88888.00 2008-01-13 19:52:33.409 013 17379.68 40.40 53936.43 88888.00 2008-01-13 19:52:33.909 013 17379.69 40.42 53936.40 88888.00 2008-01-13 19:52:34.409 013 17379.59 40.42 53936.30 88888.00 2008-01-13 19:52:34.909 013 17379.59 40.48 53936.29 88888.00 2008-01-13 19:52:35.409 013 17379.62 40.51 53936.35 88888.00 2008-01-13 19:52:35.909 013 17379.70 40.51 53936.42 88888.00 2008-01-13 19:52:36.409 013 17379.71 40.56 53936.35 88888.00 2008-01-13 19:52:36.909 013 17379.71 40.55 53936.37 88888.00 2008-01-13 19:52:37.409 013 17379.84 40.61 53936.40 88888.00 2008-01-13 19:52:37.909 013 17379.76 40.70 53936.23 88888.00 2008-01-13 19:52:38.409 013 17379.72 40.78 53936.18 88888.00 2008-01-13 19:52:38.909 013 17379.74 40.75 53936.19 88888.00 2008-01-13 19:52:39.409 013 17379.79 40.80 53936.18 88888.00 2008-01-13 19:52:39.909 013 17379.82 40.77 53936.26 88888.00 2008-01-13 19:52:40.409 013 17379.91 40.72 53936.28 88888.00 2008-01-13 19:52:40.909 013 17379.97 40.74 53936.16 88888.00 2008-01-13 19:52:41.409 013 17380.00 40.72 53936.16 88888.00 2008-01-13 19:52:41.909 013 17379.99 40.70 53936.14 88888.00 2008-01-13 19:52:42.409 013 17379.95 40.71 53936.19 88888.00 2008-01-13 19:52:42.909 013 17379.94 40.67 53936.13 88888.00 2008-01-13 19:52:43.409 013 17379.94 40.57 53936.12 88888.00 2008-01-13 19:52:43.909 013 17379.94 40.61 53936.09 88888.00 2008-01-13 19:52:44.409 013 17379.95 40.57 53936.08 88888.00 2008-01-13 19:52:44.909 013 17379.96 40.49 53936.13 88888.00 2008-01-13 19:52:45.409 013 17379.94 40.49 53936.25 88888.00 2008-01-13 19:52:45.909 013 17379.89 40.38 53936.22 88888.00 2008-01-13 19:52:46.409 013 17379.81 40.31 53936.30 88888.00 2008-01-13 19:52:46.909 013 17379.78 40.29 53936.30 88888.00 2008-01-13 19:52:47.409 013 17379.73 40.32 53936.31 88888.00 2008-01-13 19:52:47.909 013 17379.72 40.32 53936.33 88888.00 2008-01-13 19:52:48.409 013 17379.76 40.30 53936.37 88888.00 2008-01-13 19:52:48.909 013 17379.76 40.28 53936.39 88888.00 2008-01-13 19:52:49.409 013 17379.72 40.26 53936.44 88888.00 2008-01-13 19:52:49.909 013 17379.78 40.21 53936.54 88888.00 2008-01-13 19:52:50.409 013 17379.79 40.25 53936.44 88888.00 2008-01-13 19:52:50.909 013 17379.73 40.33 53936.45 88888.00 2008-01-13 19:52:51.409 013 17379.72 40.33 53936.47 88888.00 2008-01-13 19:52:51.909 013 17379.78 40.32 53936.42 88888.00 2008-01-13 19:52:52.409 013 17379.80 40.37 53936.33 88888.00 2008-01-13 19:52:52.909 013 17379.70 40.41 53936.35 88888.00 2008-01-13 19:52:53.409 013 17379.69 40.43 53936.36 88888.00 2008-01-13 19:52:53.909 013 17379.73 40.56 53936.34 88888.00 2008-01-13 19:52:54.409 013 17379.65 40.53 53936.37 88888.00 2008-01-13 19:52:54.909 013 17379.53 40.55 53936.30 88888.00 2008-01-13 19:52:55.409 013 17379.53 40.59 53936.23 88888.00 2008-01-13 19:52:55.909 013 17379.56 40.60 53936.25 88888.00 2008-01-13 19:52:56.409 013 17379.60 40.62 53936.29 88888.00 2008-01-13 19:52:56.909 013 17379.58 40.62 53936.22 88888.00 2008-01-13 19:52:57.409 013 17379.55 40.69 53936.21 88888.00 2008-01-13 19:52:57.909 013 17379.59 40.69 53936.23 88888.00 2008-01-13 19:52:58.409 013 17379.52 40.70 53936.22 88888.00 2008-01-13 19:52:58.909 013 17379.49 40.74 53936.25 88888.00 2008-01-13 19:52:59.409 013 17379.50 40.79 53936.31 88888.00 2008-01-13 19:52:59.909 013 17379.45 40.76 53936.39 88888.00 2008-01-13 19:53:00.409 013 17379.51 40.70 53936.32 88888.00 2008-01-13 19:53:00.909 013 17379.55 40.67 53936.21 88888.00 2008-01-13 19:53:01.409 013 17379.49 40.68 53936.17 88888.00 2008-01-13 19:53:01.909 013 17379.45 40.74 53936.20 88888.00 2008-01-13 19:53:02.409 013 17379.44 40.71 53936.21 88888.00 2008-01-13 19:53:02.909 013 17379.44 40.64 53936.34 88888.00 2008-01-13 19:53:03.409 013 17379.38 40.51 53936.36 88888.00 2008-01-13 19:53:03.909 013 17379.33 40.41 53936.33 88888.00 2008-01-13 19:53:04.409 013 17379.28 40.37 53936.33 88888.00 2008-01-13 19:53:04.909 013 17379.29 40.29 53936.30 88888.00 2008-01-13 19:53:05.409 013 17379.28 40.22 53936.24 88888.00 2008-01-13 19:53:05.909 013 17379.22 40.13 53936.31 88888.00 2008-01-13 19:53:06.409 013 17379.14 40.08 53936.41 88888.00 2008-01-13 19:53:06.909 013 17379.19 40.07 53936.42 88888.00 2008-01-13 19:53:07.409 013 17379.17 39.92 53936.45 88888.00 2008-01-13 19:53:07.909 013 17379.11 39.86 53936.43 88888.00 2008-01-13 19:53:08.409 013 17379.12 39.82 53936.48 88888.00 2008-01-13 19:53:08.909 013 17379.09 39.75 53936.51 88888.00 2008-01-13 19:53:09.409 013 17379.11 39.62 53936.56 88888.00 2008-01-13 19:53:09.909 013 17379.11 39.52 53936.55 88888.00 2008-01-13 19:53:10.409 013 17379.10 39.51 53936.59 88888.00 2008-01-13 19:53:10.909 013 17379.02 39.44 53936.56 88888.00 2008-01-13 19:53:11.409 013 17378.93 39.39 53936.37 88888.00 2008-01-13 19:53:11.909 013 17378.98 39.32 53936.35 88888.00 2008-01-13 19:53:12.409 013 17379.05 39.34 53936.37 88888.00 2008-01-13 19:53:12.909 013 17378.99 39.39 53936.37 88888.00 2008-01-13 19:53:13.409 013 17378.97 39.39 53936.42 88888.00 2008-01-13 19:53:13.909 013 17379.01 39.40 53936.42 88888.00 2008-01-13 19:53:14.409 013 17379.08 39.36 53936.30 88888.00 2008-01-13 19:53:14.909 013 17379.07 39.39 53936.20 88888.00 2008-01-13 19:53:15.409 013 17379.07 39.36 53936.21 88888.00 2008-01-13 19:53:15.909 013 17379.10 39.39 53936.29 88888.00 2008-01-13 19:53:16.409 013 17379.12 39.44 53936.36 88888.00 2008-01-13 19:53:16.909 013 17379.21 39.42 53936.33 88888.00 2008-01-13 19:53:17.409 013 17379.29 39.58 53936.23 88888.00 2008-01-13 19:53:17.909 013 17379.30 39.68 53936.21 88888.00 2008-01-13 19:53:18.409 013 17379.21 39.69 53936.14 88888.00 2008-01-13 19:53:18.909 013 17379.24 39.79 53936.01 88888.00 2008-01-13 19:53:19.409 013 17379.35 39.92 53936.06 88888.00 2008-01-13 19:53:19.909 013 17379.36 39.99 53936.01 88888.00 2008-01-13 19:53:20.409 013 17379.43 40.16 53936.02 88888.00 2008-01-13 19:53:20.909 013 17379.46 40.23 53936.05 88888.00 2008-01-13 19:53:21.409 013 17379.50 40.32 53936.00 88888.00 2008-01-13 19:53:21.909 013 17379.62 40.38 53936.01 88888.00 2008-01-13 19:53:22.409 013 17379.56 40.41 53936.03 88888.00 2008-01-13 19:53:22.909 013 17379.59 40.52 53935.98 88888.00 2008-01-13 19:53:23.409 013 17379.64 40.68 53935.96 88888.00 2008-01-13 19:53:23.909 013 17379.66 40.76 53935.94 88888.00 2008-01-13 19:53:24.409 013 17379.64 40.81 53935.96 88888.00 2008-01-13 19:53:24.909 013 17379.63 40.91 53935.91 88888.00 2008-01-13 19:53:25.409 013 17379.64 41.07 53935.84 88888.00 2008-01-13 19:53:25.909 013 17379.71 41.21 53935.89 88888.00 2008-01-13 19:53:26.409 013 17379.73 41.28 53935.86 88888.00 2008-01-13 19:53:26.909 013 17379.71 41.35 53935.80 88888.00 2008-01-13 19:53:27.409 013 17379.69 41.40 53935.80 88888.00 2008-01-13 19:53:27.909 013 17379.69 41.56 53935.85 88888.00 2008-01-13 19:53:28.409 013 17379.75 41.75 53935.94 88888.00 2008-01-13 19:53:28.909 013 17379.80 41.83 53936.00 88888.00 2008-01-13 19:53:29.409 013 17379.79 41.88 53935.96 88888.00 2008-01-13 19:53:29.909 013 17379.68 41.91 53935.79 88888.00 2008-01-13 19:53:30.409 013 17379.68 41.99 53935.76 88888.00 2008-01-13 19:53:30.909 013 17379.74 42.04 53935.91 88888.00 2008-01-13 19:53:31.409 013 17379.75 42.21 53935.92 88888.00 2008-01-13 19:53:31.909 013 17379.69 42.21 53935.94 88888.00 2008-01-13 19:53:32.409 013 17379.62 42.23 53935.89 88888.00 2008-01-13 19:53:32.909 013 17379.61 42.30 53935.85 88888.00 2008-01-13 19:53:33.409 013 17379.52 42.31 53935.91 88888.00 2008-01-13 19:53:33.909 013 17379.51 42.33 53936.08 88888.00 2008-01-13 19:53:34.409 013 17379.44 42.32 53936.09 88888.00 2008-01-13 19:53:34.909 013 17379.31 42.33 53935.95 88888.00 2008-01-13 19:53:35.409 013 17379.28 42.35 53935.91 88888.00 2008-01-13 19:53:35.909 013 17379.22 42.34 53935.97 88888.00 2008-01-13 19:53:36.409 013 17379.27 42.33 53936.05 88888.00 2008-01-13 19:53:36.909 013 17379.30 42.45 53936.13 88888.00 2008-01-13 19:53:37.409 013 17379.15 42.52 53935.97 88888.00 2008-01-13 19:53:37.909 013 17379.12 42.55 53935.92 88888.00 2008-01-13 19:53:38.409 013 17379.22 42.52 53935.91 88888.00 2008-01-13 19:53:38.909 013 17379.24 42.56 53936.05 88888.00 2008-01-13 19:53:39.409 013 17379.17 42.63 53936.00 88888.00 2008-01-13 19:53:39.909 013 17379.18 42.67 53935.85 88888.00 2008-01-13 19:53:40.409 013 17379.24 42.65 53935.85 88888.00 2008-01-13 19:53:40.909 013 17379.30 42.75 53935.85 88888.00 2008-01-13 19:53:41.409 013 17379.29 42.80 53935.95 88888.00 2008-01-13 19:53:41.909 013 17379.14 42.74 53936.02 88888.00 2008-01-13 19:53:42.409 013 17379.14 42.72 53935.90 88888.00 2008-01-13 19:53:42.909 013 17379.12 42.81 53935.83 88888.00 2008-01-13 19:53:43.409 013 17379.13 42.84 53935.84 88888.00 2008-01-13 19:53:43.909 013 17379.15 42.81 53935.78 88888.00 2008-01-13 19:53:44.409 013 17379.18 42.90 53935.76 88888.00 2008-01-13 19:53:44.909 013 17379.17 42.91 53935.87 88888.00 2008-01-13 19:53:45.409 013 17379.13 42.99 53935.88 88888.00 2008-01-13 19:53:45.909 013 17379.15 43.02 53935.86 88888.00 2008-01-13 19:53:46.409 013 17379.12 42.96 53935.80 88888.00 2008-01-13 19:53:46.909 013 17379.08 42.99 53935.85 88888.00 2008-01-13 19:53:47.409 013 17379.09 42.95 53935.86 88888.00 2008-01-13 19:53:47.909 013 17379.09 42.97 53935.83 88888.00 2008-01-13 19:53:48.409 013 17379.03 43.00 53935.84 88888.00 2008-01-13 19:53:48.909 013 17378.95 43.05 53935.90 88888.00 2008-01-13 19:53:49.409 013 17379.01 43.03 53935.86 88888.00 2008-01-13 19:53:49.909 013 17378.97 43.00 53935.87 88888.00 2008-01-13 19:53:50.409 013 17378.97 42.99 53935.83 88888.00 2008-01-13 19:53:50.909 013 17378.85 43.00 53935.81 88888.00 2008-01-13 19:53:51.409 013 17378.81 43.02 53935.81 88888.00 2008-01-13 19:53:51.909 013 17378.90 43.02 53935.81 88888.00 2008-01-13 19:53:52.409 013 17378.87 42.93 53935.81 88888.00 2008-01-13 19:53:52.909 013 17378.80 42.95 53935.79 88888.00 2008-01-13 19:53:53.409 013 17378.82 43.01 53935.86 88888.00 2008-01-13 19:53:53.909 013 17378.82 43.05 53935.90 88888.00 2008-01-13 19:53:54.409 013 17378.82 43.04 53935.84 88888.00 2008-01-13 19:53:54.909 013 17378.76 43.03 53935.88 88888.00 2008-01-13 19:53:55.409 013 17378.76 43.06 53935.85 88888.00 2008-01-13 19:53:55.909 013 17378.77 43.09 53935.80 88888.00 2008-01-13 19:53:56.409 013 17378.74 43.09 53935.78 88888.00 2008-01-13 19:53:56.909 013 17378.74 43.10 53935.78 88888.00 2008-01-13 19:53:57.409 013 17378.70 43.21 53935.83 88888.00 2008-01-13 19:53:57.909 013 17378.67 43.16 53935.92 88888.00 2008-01-13 19:53:58.409 013 17378.71 43.15 53935.94 88888.00 2008-01-13 19:53:58.909 013 17378.76 43.18 53935.97 88888.00 2008-01-13 19:53:59.406 013 17378.78 43.18 53935.94 88888.00 2008-01-13 19:53:59.906 013 17378.64 43.13 53935.87 88888.00 2008-01-13 19:54:00.406 013 17378.53 43.12 53935.86 88888.00 2008-01-13 19:54:00.906 013 17378.58 43.21 53935.87 88888.00 2008-01-13 19:54:01.406 013 17378.57 43.21 53935.95 88888.00 2008-01-13 19:54:01.906 013 17378.49 43.10 53936.00 88888.00 2008-01-13 19:54:02.406 013 17378.42 43.06 53936.00 88888.00 2008-01-13 19:54:02.906 013 17378.40 43.02 53936.12 88888.00 2008-01-13 19:54:03.406 013 17378.39 43.01 53935.96 88888.00 2008-01-13 19:54:03.906 013 17378.39 42.92 53935.88 88888.00 2008-01-13 19:54:04.406 013 17378.31 42.89 53935.98 88888.00 2008-01-13 19:54:04.906 013 17378.22 42.84 53936.00 88888.00 2008-01-13 19:54:05.406 013 17378.30 42.73 53935.99 88888.00 2008-01-13 19:54:05.906 013 17378.31 42.60 53935.99 88888.00 2008-01-13 19:54:06.406 013 17378.26 42.44 53936.09 88888.00 2008-01-13 19:54:06.906 013 17378.10 42.35 53936.12 88888.00 2008-01-13 19:54:07.406 013 17378.03 42.32 53936.07 88888.00 2008-01-13 19:54:07.906 013 17378.06 42.21 53936.09 88888.00 2008-01-13 19:54:08.406 013 17378.05 42.09 53936.13 88888.00 2008-01-13 19:54:08.906 013 17377.95 42.06 53936.17 88888.00 2008-01-13 19:54:09.406 013 17377.81 42.01 53936.09 88888.00 2008-01-13 19:54:09.906 013 17377.79 41.93 53936.11 88888.00 2008-01-13 19:54:10.406 013 17377.81 41.94 53936.17 88888.00 2008-01-13 19:54:10.906 013 17377.79 42.01 53936.00 88888.00 2008-01-13 19:54:11.406 013 17377.71 42.05 53936.05 88888.00 2008-01-13 19:54:11.906 013 17377.67 42.11 53936.02 88888.00 2008-01-13 19:54:12.406 013 17377.75 42.18 53936.09 88888.00 2008-01-13 19:54:12.906 013 17377.80 42.27 53936.11 88888.00 2008-01-13 19:54:13.406 013 17377.79 42.32 53936.10 88888.00 2008-01-13 19:54:13.906 013 17377.80 42.34 53936.08 88888.00 2008-01-13 19:54:14.406 013 17377.75 42.38 53936.02 88888.00 2008-01-13 19:54:14.906 013 17377.68 42.42 53935.99 88888.00 2008-01-13 19:54:15.406 013 17377.72 42.38 53936.07 88888.00 2008-01-13 19:54:15.906 013 17377.76 42.34 53936.05 88888.00 2008-01-13 19:54:16.406 013 17377.74 42.46 53936.01 88888.00 2008-01-13 19:54:16.906 013 17377.71 42.43 53936.05 88888.00 2008-01-13 19:54:17.406 013 17377.68 42.47 53936.03 88888.00 2008-01-13 19:54:17.906 013 17377.64 42.53 53935.94 88888.00 2008-01-13 19:54:18.406 013 17377.60 42.61 53936.02 88888.00 2008-01-13 19:54:18.906 013 17377.65 42.56 53936.12 88888.00 2008-01-13 19:54:19.406 013 17377.64 42.53 53936.19 88888.00 2008-01-13 19:54:19.906 013 17377.58 42.47 53936.21 88888.00 2008-01-13 19:54:20.406 013 17377.47 42.36 53936.21 88888.00 2008-01-13 19:54:20.906 013 17377.55 42.23 53936.18 88888.00 2008-01-13 19:54:21.406 013 17377.56 42.23 53936.19 88888.00 2008-01-13 19:54:21.906 013 17377.51 42.26 53936.17 88888.00 2008-01-13 19:54:22.406 013 17377.44 42.15 53936.20 88888.00 2008-01-13 19:54:22.906 013 17377.44 41.98 53936.20 88888.00 2008-01-13 19:54:23.406 013 17377.34 41.89 53936.12 88888.00 2008-01-13 19:54:23.906 013 17377.26 41.85 53936.09 88888.00 2008-01-13 19:54:24.406 013 17377.28 41.81 53936.18 88888.00 2008-01-13 19:54:24.906 013 17377.25 41.72 53936.24 88888.00 2008-01-13 19:54:25.406 013 17377.14 41.69 53936.26 88888.00 2008-01-13 19:54:25.906 013 17377.10 41.64 53936.20 88888.00 2008-01-13 19:54:26.406 013 17377.01 41.62 53936.18 88888.00 2008-01-13 19:54:26.906 013 17376.98 41.63 53936.20 88888.00 2008-01-13 19:54:27.406 013 17376.97 41.59 53936.24 88888.00 2008-01-13 19:54:27.906 013 17376.89 41.52 53936.20 88888.00 2008-01-13 19:54:28.406 013 17376.85 41.57 53936.14 88888.00 2008-01-13 19:54:28.906 013 17376.91 41.60 53936.12 88888.00 2008-01-13 19:54:29.406 013 17376.97 41.52 53936.14 88888.00 2008-01-13 19:54:29.906 013 17376.95 41.49 53936.21 88888.00 2008-01-13 19:54:30.406 013 17377.01 41.53 53936.28 88888.00 2008-01-13 19:54:30.906 013 17376.99 41.56 53936.39 88888.00 2008-01-13 19:54:31.406 013 17376.86 41.46 53936.48 88888.00 2008-01-13 19:54:31.906 013 17376.77 41.45 53936.50 88888.00 2008-01-13 19:54:32.406 013 17376.76 41.37 53936.46 88888.00 2008-01-13 19:54:32.906 013 17376.76 41.35 53936.41 88888.00 2008-01-13 19:54:33.406 013 17376.76 41.38 53936.45 88888.00 2008-01-13 19:54:33.906 013 17376.82 41.33 53936.36 88888.00 2008-01-13 19:54:34.406 013 17376.69 41.29 53936.42 88888.00 2008-01-13 19:54:34.906 013 17376.60 41.25 53936.39 88888.00 2008-01-13 19:54:35.406 013 17376.56 41.21 53936.34 88888.00 2008-01-13 19:54:35.906 013 17376.52 41.18 53936.29 88888.00 2008-01-13 19:54:36.406 013 17376.47 41.11 53936.30 88888.00 2008-01-13 19:54:36.906 013 17376.46 40.98 53936.32 88888.00 2008-01-13 19:54:37.406 013 17376.39 40.88 53936.24 88888.00 2008-01-13 19:54:37.906 013 17376.31 40.74 53936.31 88888.00 2008-01-13 19:54:38.406 013 17376.22 40.56 53936.36 88888.00 2008-01-13 19:54:38.906 013 17376.17 40.45 53936.42 88888.00 2008-01-13 19:54:39.406 013 17376.06 40.29 53936.35 88888.00 2008-01-13 19:54:39.906 013 17375.98 40.16 53936.31 88888.00 2008-01-13 19:54:40.406 013 17376.01 40.11 53936.28 88888.00 2008-01-13 19:54:40.906 013 17375.92 40.04 53936.36 88888.00 2008-01-13 19:54:41.406 013 17375.84 40.00 53936.39 88888.00 2008-01-13 19:54:41.906 013 17375.77 39.89 53936.41 88888.00 2008-01-13 19:54:42.406 013 17375.77 39.80 53936.42 88888.00 2008-01-13 19:54:42.906 013 17375.64 39.71 53936.45 88888.00 2008-01-13 19:54:43.406 013 17375.73 39.58 53936.40 88888.00 2008-01-13 19:54:43.906 013 17375.72 39.49 53936.35 88888.00 2008-01-13 19:54:44.406 013 17375.61 39.49 53936.45 88888.00 2008-01-13 19:54:44.906 013 17375.52 39.45 53936.44 88888.00 2008-01-13 19:54:45.406 013 17375.43 39.42 53936.48 88888.00 2008-01-13 19:54:45.906 013 17375.44 39.44 53936.44 88888.00 2008-01-13 19:54:46.406 013 17375.43 39.39 53936.41 88888.00 2008-01-13 19:54:46.906 013 17375.52 39.50 53936.43 88888.00 2008-01-13 19:54:47.406 013 17375.50 39.53 53936.48 88888.00 2008-01-13 19:54:47.906 013 17375.52 39.61 53936.52 88888.00 2008-01-13 19:54:48.406 013 17375.50 39.67 53936.43 88888.00 2008-01-13 19:54:48.906 013 17375.54 39.71 53936.36 88888.00 2008-01-13 19:54:49.406 013 17375.46 39.77 53936.35 88888.00 2008-01-13 19:54:49.906 013 17375.61 39.87 53936.24 88888.00 2008-01-13 19:54:50.406 013 17375.50 39.89 53936.30 88888.00 2008-01-13 19:54:50.906 013 17375.57 39.92 53936.25 88888.00 2008-01-13 19:54:51.406 013 17375.58 39.91 53936.30 88888.00 2008-01-13 19:54:51.906 013 17375.66 39.93 53936.29 88888.00 2008-01-13 19:54:52.406 013 17375.58 39.99 53936.24 88888.00 2008-01-13 19:54:52.906 013 17375.56 40.07 53936.21 88888.00 2008-01-13 19:54:53.406 013 17375.61 40.02 53936.20 88888.00 2008-01-13 19:54:53.906 013 17375.62 40.07 53936.23 88888.00 2008-01-13 19:54:54.406 013 17375.65 40.00 53936.28 88888.00 2008-01-13 19:54:54.906 013 17375.56 40.04 53936.22 88888.00 2008-01-13 19:54:55.406 013 17375.60 40.11 53936.03 88888.00 2008-01-13 19:54:55.906 013 17375.53 40.12 53936.06 88888.00 2008-01-13 19:54:56.406 013 17375.66 40.10 53936.05 88888.00 2008-01-13 19:54:56.906 013 17375.65 40.00 53936.17 88888.00 2008-01-13 19:54:57.406 013 17375.54 39.96 53936.08 88888.00 2008-01-13 19:54:57.906 013 17375.50 39.90 53936.02 88888.00 2008-01-13 19:54:58.406 013 17375.51 39.94 53936.00 88888.00 2008-01-13 19:54:58.906 013 17375.60 39.91 53935.91 88888.00 2008-01-13 19:54:59.406 013 17375.56 39.88 53935.89 88888.00 2008-01-13 19:54:59.906 013 17375.62 39.80 53935.99 88888.00 2008-01-13 19:55:00.406 013 17375.53 39.79 53935.96 88888.00 2008-01-13 19:55:00.906 013 17375.65 39.74 53935.96 88888.00 2008-01-13 19:55:01.406 013 17375.50 39.73 53935.98 88888.00 2008-01-13 19:55:01.906 013 17375.61 39.75 53936.02 88888.00 2008-01-13 19:55:02.406 013 17375.46 39.70 53936.01 88888.00 2008-01-13 19:55:02.906 013 17375.51 39.63 53936.01 88888.00 2008-01-13 19:55:03.406 013 17375.35 39.62 53936.01 88888.00 2008-01-13 19:55:03.906 013 17375.42 39.61 53935.92 88888.00 2008-01-13 19:55:04.406 013 17375.35 39.48 53935.99 88888.00 2008-01-13 19:55:04.906 013 17375.43 39.42 53936.02 88888.00 2008-01-13 19:55:05.406 013 17375.33 39.34 53935.90 88888.00 2008-01-13 19:55:05.906 013 17375.47 39.22 53935.94 88888.00 2008-01-13 19:55:06.406 013 17375.34 39.14 53935.85 88888.00 2008-01-13 19:55:06.906 013 17375.50 39.11 53935.75 88888.00 2008-01-13 19:55:07.406 013 17375.40 39.18 53935.81 88888.00 2008-01-13 19:55:07.906 013 17375.36 39.13 53935.86 88888.00 2008-01-13 19:55:08.406 013 17375.27 39.06 53935.85 88888.00 2008-01-13 19:55:08.906 013 17375.45 39.13 53935.95 88888.00 2008-01-13 19:55:09.406 013 17375.38 39.08 53935.95 88888.00 2008-01-13 19:55:09.906 013 17375.43 38.92 53935.91 88888.00 2008-01-13 19:55:10.406 013 17375.35 38.87 53935.86 88888.00 2008-01-13 19:55:10.906 013 17375.44 38.90 53935.81 88888.00 2008-01-13 19:55:11.406 013 17375.40 38.89 53935.73 88888.00 2008-01-13 19:55:11.906 013 17375.60 38.91 53935.78 88888.00 2008-01-13 19:55:12.406 013 17375.51 38.96 53935.79 88888.00 2008-01-13 19:55:12.906 013 17375.60 39.05 53935.78 88888.00 2008-01-13 19:55:13.406 013 17375.64 39.15 53935.79 88888.00 2008-01-13 19:55:13.906 013 17375.61 39.11 53935.85 88888.00 2008-01-13 19:55:14.406 013 17375.60 39.14 53935.79 88888.00 2008-01-13 19:55:14.906 013 17375.68 39.16 53935.70 88888.00 2008-01-13 19:55:15.406 013 17375.84 39.19 53935.67 88888.00 2008-01-13 19:55:15.906 013 17375.80 39.25 53935.77 88888.00 2008-01-13 19:55:16.406 013 17375.98 39.40 53935.70 88888.00 2008-01-13 19:55:16.906 013 17376.05 39.49 53935.61 88888.00 2008-01-13 19:55:17.406 013 17376.08 39.45 53935.62 88888.00 2008-01-13 19:55:17.906 013 17376.06 39.55 53935.62 88888.00 2008-01-13 19:55:18.406 013 17376.07 39.71 53935.57 88888.00 2008-01-13 19:55:18.906 013 17376.17 39.75 53935.57 88888.00 2008-01-13 19:55:19.406 013 17376.16 39.90 53935.60 88888.00 2008-01-13 19:55:19.906 013 17376.18 40.00 53935.53 88888.00 2008-01-13 19:55:20.406 013 17376.16 40.09 53935.46 88888.00 2008-01-13 19:55:20.906 013 17376.16 40.09 53935.43 88888.00 2008-01-13 19:55:21.406 013 17376.14 40.14 53935.39 88888.00 2008-01-13 19:55:21.906 013 17376.16 40.22 53935.47 88888.00 2008-01-13 19:55:22.406 013 17376.11 40.35 53935.40 88888.00 2008-01-13 19:55:22.906 013 17376.12 40.38 53935.42 88888.00 2008-01-13 19:55:23.406 013 17376.07 40.33 53935.45 88888.00 2008-01-13 19:55:23.906 013 17376.08 40.35 53935.33 88888.00 2008-01-13 19:55:24.406 013 17376.02 40.43 53935.39 88888.00 2008-01-13 19:55:24.906 013 17376.01 40.41 53935.44 88888.00 2008-01-13 19:55:25.406 013 17376.01 40.42 53935.46 88888.00 2008-01-13 19:55:25.906 013 17376.02 40.45 53935.35 88888.00 2008-01-13 19:55:26.406 013 17376.03 40.39 53935.39 88888.00 2008-01-13 19:55:26.906 013 17375.99 40.36 53935.45 88888.00 2008-01-13 19:55:27.406 013 17375.99 40.35 53935.51 88888.00 2008-01-13 19:55:27.906 013 17376.03 40.30 53935.53 88888.00 2008-01-13 19:55:28.406 013 17375.85 40.31 53935.61 88888.00 2008-01-13 19:55:28.906 013 17375.77 40.30 53935.61 88888.00 2008-01-13 19:55:29.406 013 17375.80 40.28 53935.57 88888.00 2008-01-13 19:55:29.906 013 17375.81 40.23 53935.60 88888.00 2008-01-13 19:55:30.406 013 17375.78 40.29 53935.52 88888.00 2008-01-13 19:55:30.906 013 17375.64 40.31 53935.51 88888.00 2008-01-13 19:55:31.406 013 17375.61 40.28 53935.52 88888.00 2008-01-13 19:55:31.906 013 17375.44 40.27 53935.47 88888.00 2008-01-13 19:55:32.406 013 17375.54 40.19 53935.50 88888.00 2008-01-13 19:55:32.906 013 17375.51 40.18 53935.46 88888.00 2008-01-13 19:55:33.406 013 17375.41 40.29 53935.55 88888.00 2008-01-13 19:55:33.906 013 17375.42 40.35 53935.66 88888.00 2008-01-13 19:55:34.406 013 17375.43 40.39 53935.66 88888.00 2008-01-13 19:55:34.906 013 17375.26 40.47 53935.56 88888.00 2008-01-13 19:55:35.406 013 17375.31 40.41 53935.58 88888.00 2008-01-13 19:55:35.906 013 17375.27 40.39 53935.63 88888.00 2008-01-13 19:55:36.406 013 17375.26 40.42 53935.67 88888.00 2008-01-13 19:55:36.906 013 17375.07 40.48 53935.61 88888.00 2008-01-13 19:55:37.406 013 17375.15 40.51 53935.55 88888.00 2008-01-13 19:55:37.906 013 17375.10 40.59 53935.61 88888.00 2008-01-13 19:55:38.406 013 17375.03 40.64 53935.53 88888.00 2008-01-13 19:55:38.906 013 17375.12 40.67 53935.49 88888.00 2008-01-13 19:55:39.406 013 17375.05 40.70 53935.52 88888.00 2008-01-13 19:55:39.906 013 17375.06 40.72 53935.60 88888.00 2008-01-13 19:55:40.406 013 17375.00 40.71 53935.61 88888.00 2008-01-13 19:55:40.906 013 17374.99 40.80 53935.57 88888.00 2008-01-13 19:55:41.406 013 17375.06 40.85 53935.50 88888.00 2008-01-13 19:55:41.906 013 17374.94 40.89 53935.50 88888.00 2008-01-13 19:55:42.406 013 17375.00 41.00 53935.43 88888.00 2008-01-13 19:55:42.906 013 17374.91 41.04 53935.41 88888.00 2008-01-13 19:55:43.406 013 17374.81 41.01 53935.44 88888.00 2008-01-13 19:55:43.906 013 17374.96 41.07 53935.44 88888.00 2008-01-13 19:55:44.406 013 17374.90 41.15 53935.55 88888.00 2008-01-13 19:55:44.906 013 17374.91 41.19 53935.67 88888.00 2008-01-13 19:55:45.406 013 17375.04 41.27 53935.56 88888.00 2008-01-13 19:55:45.906 013 17374.95 41.40 53935.44 88888.00 2008-01-13 19:55:46.406 013 17375.02 41.52 53935.33 88888.00 2008-01-13 19:55:46.906 013 17375.05 41.58 53935.40 88888.00 2008-01-13 19:55:47.406 013 17374.90 41.67 53935.35 88888.00 2008-01-13 19:55:47.906 013 17375.09 41.79 53935.27 88888.00 2008-01-13 19:55:48.406 013 17374.95 41.87 53935.34 88888.00 2008-01-13 19:55:48.906 013 17375.05 41.95 53935.40 88888.00 2008-01-13 19:55:49.405 013 17375.12 42.15 53935.41 88888.00 2008-01-13 19:55:49.905 013 17375.03 42.22 53935.38 88888.00 2008-01-13 19:55:50.405 013 17375.15 42.36 53935.35 88888.00 2008-01-13 19:55:50.905 013 17375.04 42.48 53935.35 88888.00 2008-01-13 19:55:51.405 013 17375.06 42.62 53935.39 88888.00 2008-01-13 19:55:51.905 013 17375.06 42.80 53935.41 88888.00 2008-01-13 19:55:52.405 013 17374.96 43.00 53935.41 88888.00 2008-01-13 19:55:52.905 013 17375.07 43.04 53935.35 88888.00 2008-01-13 19:55:53.405 013 17375.00 43.16 53935.40 88888.00 2008-01-13 19:55:53.905 013 17375.10 43.33 53935.35 88888.00 2008-01-13 19:55:54.406 013 17375.11 43.39 53935.40 88888.00 2008-01-13 19:55:54.906 013 17375.04 43.44 53935.39 88888.00 2008-01-13 19:55:55.406 013 17375.20 43.53 53935.39 88888.00 2008-01-13 19:55:55.906 013 17374.90 43.54 53935.43 88888.00 2008-01-13 19:55:56.406 013 17374.95 43.61 53935.38 88888.00 2008-01-13 19:55:56.906 013 17375.04 43.64 53935.41 88888.00 2008-01-13 19:55:57.406 013 17374.93 43.60 53935.36 88888.00 2008-01-13 19:55:57.906 013 17375.05 43.59 53935.25 88888.00 2008-01-13 19:55:58.406 013 17374.92 43.63 53935.34 88888.00 2008-01-13 19:55:58.906 013 17374.86 43.64 53935.45 88888.00 2008-01-13 19:55:59.406 013 17374.94 43.71 53935.51 88888.00 2008-01-13 19:55:59.906 013 17374.76 43.65 53935.44 88888.00 2008-01-13 19:56:00.406 013 17374.64 43.58 53935.42 88888.00 2008-01-13 19:56:00.906 013 17374.83 43.62 53935.51 88888.00 2008-01-13 19:56:01.406 013 17374.74 43.67 53935.46 88888.00 2008-01-13 19:56:01.906 013 17374.56 43.67 53935.44 88888.00 2008-01-13 19:56:02.406 013 17374.63 43.64 53935.51 88888.00 2008-01-13 19:56:02.906 013 17374.62 43.70 53935.60 88888.00 2008-01-13 19:56:03.406 013 17374.42 43.72 53935.60 88888.00 2008-01-13 19:56:03.906 013 17374.44 43.77 53935.60 88888.00 2008-01-13 19:56:04.406 013 17374.71 43.79 53935.53 88888.00 2008-01-13 19:56:04.906 013 17374.65 43.86 53935.49 88888.00 2008-01-13 19:56:05.406 013 17374.41 43.88 53935.44 88888.00 2008-01-13 19:56:05.906 013 17374.46 43.88 53935.41 88888.00 2008-01-13 19:56:06.406 013 17374.62 43.96 53935.46 88888.00 2008-01-13 19:56:06.906 013 17374.68 44.10 53935.47 88888.00 2008-01-13 19:56:07.406 013 17374.48 44.16 53935.44 88888.00 2008-01-13 19:56:07.906 013 17374.72 44.18 53935.44 88888.00 2008-01-13 19:56:08.406 013 17374.87 44.28 53935.42 88888.00 2008-01-13 19:56:08.906 013 17374.69 44.37 53935.33 88888.00 2008-01-13 19:56:09.406 013 17374.78 44.38 53935.33 88888.00 2008-01-13 19:56:09.906 013 17374.86 44.49 53935.30 88888.00 2008-01-13 19:56:10.406 013 17374.78 44.56 53935.29 88888.00 2008-01-13 19:56:10.906 013 17374.89 44.52 53935.32 88888.00 2008-01-13 19:56:11.406 013 17374.95 44.61 53935.25 88888.00 2008-01-13 19:56:11.906 013 17374.93 44.68 53935.21 88888.00 2008-01-13 19:56:12.406 013 17375.13 44.77 53935.24 88888.00 2008-01-13 19:56:12.906 013 17375.07 44.69 53935.13 88888.00 2008-01-13 19:56:13.406 013 17375.03 44.79 53935.11 88888.00 2008-01-13 19:56:13.906 013 17375.21 44.82 53935.12 88888.00 2008-01-13 19:56:14.406 013 17375.10 44.78 53935.14 88888.00 2008-01-13 19:56:14.906 013 17375.21 44.74 53935.16 88888.00 2008-01-13 19:56:15.406 013 17375.16 44.79 53935.18 88888.00 2008-01-13 19:56:15.906 013 17375.27 44.79 53935.14 88888.00 2008-01-13 19:56:16.406 013 17375.24 44.94 53935.12 88888.00 2008-01-13 19:56:16.906 013 17375.34 45.00 53935.09 88888.00 2008-01-13 19:56:17.406 013 17375.26 45.04 53935.10 88888.00 2008-01-13 19:56:17.906 013 17375.17 45.13 53935.07 88888.00 2008-01-13 19:56:18.406 013 17375.30 45.23 53935.11 88888.00 2008-01-13 19:56:18.906 013 17375.26 45.20 53935.13 88888.00 2008-01-13 19:56:19.406 013 17375.34 45.25 53935.24 88888.00 2008-01-13 19:56:19.906 013 17375.22 45.19 53935.33 88888.00 2008-01-13 19:56:20.406 013 17375.36 45.34 53935.31 88888.00 2008-01-13 19:56:20.906 013 17375.22 45.46 53935.31 88888.00 2008-01-13 19:56:21.406 013 17375.33 45.47 53935.31 88888.00 2008-01-13 19:56:21.906 013 17375.27 45.42 53935.13 88888.00 2008-01-13 19:56:22.406 013 17375.36 45.39 53935.12 88888.00 2008-01-13 19:56:22.906 013 17375.32 45.39 53935.08 88888.00 2008-01-13 19:56:23.406 013 17375.30 45.44 53935.09 88888.00 2008-01-13 19:56:23.906 013 17375.15 45.38 53935.08 88888.00 2008-01-13 19:56:24.406 013 17375.10 45.29 53935.01 88888.00 2008-01-13 19:56:24.906 013 17375.16 45.19 53935.07 88888.00 2008-01-13 19:56:25.406 013 17375.04 45.17 53935.14 88888.00 2008-01-13 19:56:25.906 013 17375.14 45.09 53935.20 88888.00 2008-01-13 19:56:26.406 013 17374.95 45.06 53935.16 88888.00 2008-01-13 19:56:26.906 013 17374.93 44.92 53935.16 88888.00 2008-01-13 19:56:27.406 013 17374.94 44.92 53935.23 88888.00 2008-01-13 19:56:27.906 013 17374.66 44.90 53935.23 88888.00 2008-01-13 19:56:28.406 013 17374.71 44.86 53935.21 88888.00 2008-01-13 19:56:28.906 013 17374.83 44.76 53935.13 88888.00 2008-01-13 19:56:29.406 013 17374.69 44.70 53935.16 88888.00 2008-01-13 19:56:29.906 013 17374.51 44.61 53935.21 88888.00 2008-01-13 19:56:30.406 013 17374.64 44.53 53935.28 88888.00 2008-01-13 19:56:30.906 013 17374.59 44.43 53935.34 88888.00 2008-01-13 19:56:31.406 013 17374.29 44.50 53935.35 88888.00 2008-01-13 19:56:31.906 013 17374.15 44.53 53935.29 88888.00 2008-01-13 19:56:32.406 013 17374.34 44.56 53935.24 88888.00 2008-01-13 19:56:32.906 013 17374.41 44.60 53935.27 88888.00 2008-01-13 19:56:33.406 013 17374.35 44.58 53935.29 88888.00 2008-01-13 19:56:33.906 013 17374.24 44.57 53935.22 88888.00 2008-01-13 19:56:34.406 013 17373.95 44.62 53935.28 88888.00 2008-01-13 19:56:34.906 013 17373.82 44.68 53935.27 88888.00 2008-01-13 19:56:35.406 013 17373.94 44.79 53935.30 88888.00 2008-01-13 19:56:35.906 013 17374.21 44.88 53935.38 88888.00 2008-01-13 19:56:36.406 013 17374.28 45.00 53935.36 88888.00 2008-01-13 19:56:36.906 013 17374.21 45.08 53935.40 88888.00 2008-01-13 19:56:37.406 013 17374.19 45.13 53935.40 88888.00 2008-01-13 19:56:37.906 013 17373.97 45.27 53935.32 88888.00 2008-01-13 19:56:38.406 013 17373.80 45.35 53935.16 88888.00 2008-01-13 19:56:38.906 013 17373.71 45.43 53935.18 88888.00 2008-01-13 19:56:39.406 013 17373.88 45.47 53935.18 88888.00 2008-01-13 19:56:39.906 013 17374.09 45.59 53935.22 88888.00 2008-01-13 19:56:40.406 013 17374.10 45.68 53935.21 88888.00 2008-01-13 19:56:40.906 013 17374.19 45.75 53935.21 88888.00 2008-01-13 19:56:41.406 013 17374.20 45.83 53935.20 88888.00 2008-01-13 19:56:41.906 013 17374.14 45.88 53935.11 88888.00 2008-01-13 19:56:42.406 013 17373.85 45.87 53935.22 88888.00 2008-01-13 19:56:42.906 013 17373.73 45.99 53935.21 88888.00 2008-01-13 19:56:43.406 013 17373.64 46.03 53935.25 88888.00 2008-01-13 19:56:43.906 013 17373.60 45.99 53935.28 88888.00 2008-01-13 19:56:44.406 013 17373.57 46.07 53935.27 88888.00 2008-01-13 19:56:44.906 013 17373.54 46.16 53935.24 88888.00 2008-01-13 19:56:45.406 013 17373.56 46.25 53935.20 88888.00 2008-01-13 19:56:45.906 013 17373.51 46.26 53935.20 88888.00 2008-01-13 19:56:46.406 013 17373.57 46.18 53935.29 88888.00 2008-01-13 19:56:46.906 013 17373.56 46.15 53935.30 88888.00 2008-01-13 19:56:47.406 013 17373.50 46.12 53935.30 88888.00 2008-01-13 19:56:47.906 013 17373.42 46.03 53935.28 88888.00 2008-01-13 19:56:48.406 013 17373.41 45.99 53935.27 88888.00 2008-01-13 19:56:48.906 013 17373.39 45.92 53935.25 88888.00 2008-01-13 19:56:49.406 013 17373.30 45.86 53935.22 88888.00 2008-01-13 19:56:49.906 013 17373.29 45.83 53935.20 88888.00 2008-01-13 19:56:50.406 013 17373.49 45.81 53935.11 88888.00 2008-01-13 19:56:50.906 013 17373.57 45.84 53935.19 88888.00 2008-01-13 19:56:51.406 013 17373.43 45.74 53935.21 88888.00 2008-01-13 19:56:51.906 013 17373.29 45.65 53935.34 88888.00 2008-01-13 19:56:52.406 013 17373.06 45.60 53935.34 88888.00 2008-01-13 19:56:52.906 013 17372.86 45.52 53935.36 88888.00 2008-01-13 19:56:53.406 013 17372.81 45.48 53935.35 88888.00 2008-01-13 19:56:53.906 013 17372.89 45.43 53935.55 88888.00 2008-01-13 19:56:54.406 013 17372.92 45.33 53935.61 88888.00 2008-01-13 19:56:54.906 013 17372.78 45.18 53935.68 88888.00 2008-01-13 19:56:55.406 013 17372.56 45.08 53935.66 88888.00 2008-01-13 19:56:55.906 013 17372.62 45.14 53935.62 88888.00 2008-01-13 19:56:56.406 013 17372.78 45.07 53935.57 88888.00 2008-01-13 19:56:56.906 013 17372.69 45.04 53935.62 88888.00 2008-01-13 19:56:57.406 013 17372.52 45.04 53935.64 88888.00 2008-01-13 19:56:57.906 013 17372.67 44.91 53935.72 88888.00 2008-01-13 19:56:58.406 013 17373.08 44.84 53935.67 88888.00 2008-01-13 19:56:58.906 013 17372.81 44.81 53935.63 88888.00 2008-01-13 19:56:59.406 013 17372.56 44.75 53935.68 88888.00 2008-01-13 19:56:59.906 013 17372.58 44.69 53935.61 88888.00 2008-01-13 19:57:00.406 013 17372.65 44.60 53935.61 88888.00 2008-01-13 19:57:00.906 013 17372.61 44.52 53935.54 88888.00 2008-01-13 19:57:01.406 013 17372.44 44.48 53935.53 88888.00 2008-01-13 19:57:01.906 013 17372.52 44.49 53935.51 88888.00 2008-01-13 19:57:02.406 013 17372.52 44.40 53935.55 88888.00 2008-01-13 19:57:02.906 013 17372.35 44.30 53935.62 88888.00 2008-01-13 19:57:03.406 013 17372.41 44.22 53935.66 88888.00 2008-01-13 19:57:03.906 013 17372.49 44.18 53935.57 88888.00 2008-01-13 19:57:04.406 013 17372.34 44.09 53935.46 88888.00 2008-01-13 19:57:04.906 013 17372.37 44.04 53935.41 88888.00 2008-01-13 19:57:05.406 013 17372.47 44.07 53935.40 88888.00 2008-01-13 19:57:05.906 013 17372.31 44.08 53935.40 88888.00 2008-01-13 19:57:06.406 013 17372.28 43.98 53935.38 88888.00 2008-01-13 19:57:06.906 013 17372.31 43.92 53935.42 88888.00 2008-01-13 19:57:07.406 013 17372.18 43.87 53935.43 88888.00 2008-01-13 19:57:07.906 013 17372.28 43.75 53935.56 88888.00 2008-01-13 19:57:08.406 013 17372.23 43.74 53935.53 88888.00 2008-01-13 19:57:08.906 013 17372.23 43.70 53935.60 88888.00 2008-01-13 19:57:09.406 013 17372.34 43.63 53935.65 88888.00 2008-01-13 19:57:09.906 013 17372.25 43.59 53935.66 88888.00 2008-01-13 19:57:10.406 013 17372.33 43.57 53935.61 88888.00 2008-01-13 19:57:10.906 013 17372.46 43.45 53935.55 88888.00 2008-01-13 19:57:11.406 013 17372.21 43.38 53935.54 88888.00 2008-01-13 19:57:11.906 013 17372.25 43.35 53935.44 88888.00 2008-01-13 19:57:12.406 013 17372.37 43.28 53935.47 88888.00 2008-01-13 19:57:12.906 013 17372.25 43.25 53935.44 88888.00 2008-01-13 19:57:13.406 013 17372.40 43.23 53935.45 88888.00 2008-01-13 19:57:13.906 013 17372.55 43.13 53935.40 88888.00 2008-01-13 19:57:14.406 013 17372.31 43.06 53935.40 88888.00 2008-01-13 19:57:14.906 013 17372.36 43.05 53935.43 88888.00 2008-01-13 19:57:15.406 013 17372.42 43.02 53935.46 88888.00 2008-01-13 19:57:15.906 013 17372.21 43.03 53935.53 88888.00 2008-01-13 19:57:16.406 013 17372.36 43.01 53935.51 88888.00 2008-01-13 19:57:16.906 013 17372.41 42.97 53935.53 88888.00 2008-01-13 19:57:17.406 013 17372.25 42.93 53935.52 88888.00 2008-01-13 19:57:17.906 013 17372.38 43.01 53935.49 88888.00 2008-01-13 19:57:18.406 013 17372.35 43.00 53935.45 88888.00 2008-01-13 19:57:18.906 013 17372.25 42.99 53935.54 88888.00 2008-01-13 19:57:19.406 013 17372.42 42.94 53935.52 88888.00 2008-01-13 19:57:19.906 013 17372.39 43.03 53935.47 88888.00 2008-01-13 19:57:20.406 013 17372.36 43.09 53935.44 88888.00 2008-01-13 19:57:20.906 013 17372.45 43.12 53935.47 88888.00 2008-01-13 19:57:21.406 013 17372.37 43.22 53935.53 88888.00 2008-01-13 19:57:21.906 013 17372.28 43.29 53935.52 88888.00 2008-01-13 19:57:22.406 013 17372.54 43.30 53935.38 88888.00 2008-01-13 19:57:22.906 013 17372.47 43.33 53935.39 88888.00 2008-01-13 19:57:23.406 013 17372.37 43.41 53935.33 88888.00 2008-01-13 19:57:23.906 013 17372.48 43.47 53935.34 88888.00 2008-01-13 19:57:24.406 013 17372.49 43.48 53935.42 88888.00 2008-01-13 19:57:24.906 013 17372.29 43.52 53935.36 88888.00 2008-01-13 19:57:25.406 013 17372.41 43.59 53935.19 88888.00 2008-01-13 19:57:25.906 013 17372.46 43.68 53935.12 88888.00 2008-01-13 19:57:26.406 013 17372.33 43.73 53935.16 88888.00 2008-01-13 19:57:26.906 013 17372.48 43.72 53935.14 88888.00 2008-01-13 19:57:27.406 013 17372.54 43.77 53935.11 88888.00 2008-01-13 19:57:27.906 013 17372.44 43.83 53935.16 88888.00 2008-01-13 19:57:28.406 013 17372.52 43.87 53935.32 88888.00 2008-01-13 19:57:28.906 013 17372.58 43.87 53935.27 88888.00 2008-01-13 19:57:29.403 013 17372.41 43.88 53935.17 88888.00 2008-01-13 19:57:29.903 013 17372.45 43.90 53935.08 88888.00 2008-01-13 19:57:30.403 013 17372.54 43.99 53935.07 88888.00 2008-01-13 19:57:30.903 013 17372.46 44.09 53935.09 88888.00 2008-01-13 19:57:31.403 013 17372.35 44.09 53935.07 88888.00 2008-01-13 19:57:31.903 013 17372.45 44.08 53935.07 88888.00 2008-01-13 19:57:32.403 013 17372.50 44.12 53935.07 88888.00 2008-01-13 19:57:32.903 013 17372.42 44.20 53935.14 88888.00 2008-01-13 19:57:33.403 013 17372.52 44.17 53935.20 88888.00 2008-01-13 19:57:33.903 013 17372.52 44.13 53935.17 88888.00 2008-01-13 19:57:34.403 013 17372.33 44.10 53935.16 88888.00 2008-01-13 19:57:34.903 013 17372.51 44.12 53935.19 88888.00 2008-01-13 19:57:35.403 013 17372.54 44.11 53935.12 88888.00 2008-01-13 19:57:35.903 013 17372.40 44.16 53935.06 88888.00 2008-01-13 19:57:36.403 013 17372.52 44.18 53935.04 88888.00 2008-01-13 19:57:36.903 013 17372.64 44.17 53935.01 88888.00 2008-01-13 19:57:37.403 013 17372.60 44.19 53935.06 88888.00 2008-01-13 19:57:37.903 013 17372.50 44.16 53935.07 88888.00 2008-01-13 19:57:38.403 013 17372.70 44.20 53935.16 88888.00 2008-01-13 19:57:38.903 013 17372.74 44.26 53935.21 88888.00 2008-01-13 19:57:39.403 013 17372.58 44.26 53935.06 88888.00 2008-01-13 19:57:39.903 013 17372.51 44.26 53935.00 88888.00 2008-01-13 19:57:40.403 013 17372.67 44.30 53935.14 88888.00 2008-01-13 19:57:40.903 013 17372.70 44.31 53935.16 88888.00 2008-01-13 19:57:41.403 013 17372.58 44.16 53935.05 88888.00 2008-01-13 19:57:41.903 013 17372.77 44.12 53935.10 88888.00 2008-01-13 19:57:42.403 013 17372.86 44.20 53935.04 88888.00 2008-01-13 19:57:42.903 013 17372.93 44.17 53934.94 88888.00 2008-01-13 19:57:43.403 013 17372.91 44.11 53934.99 88888.00 2008-01-13 19:57:43.903 013 17372.79 44.16 53934.98 88888.00 2008-01-13 19:57:44.403 013 17372.99 44.19 53934.95 88888.00 2008-01-13 19:57:44.903 013 17373.10 44.30 53934.95 88888.00 2008-01-13 19:57:45.403 013 17373.10 44.30 53934.94 88888.00 2008-01-13 19:57:45.903 013 17373.23 44.26 53934.97 88888.00 2008-01-13 19:57:46.403 013 17373.20 44.26 53934.83 88888.00 2008-01-13 19:57:46.903 013 17373.28 44.26 53934.77 88888.00 2008-01-13 19:57:47.403 013 17373.16 44.22 53934.83 88888.00 2008-01-13 19:57:47.903 013 17373.10 44.23 53934.90 88888.00 2008-01-13 19:57:48.403 013 17373.28 44.26 53934.86 88888.00 2008-01-13 19:57:48.903 013 17373.38 44.27 53934.74 88888.00 2008-01-13 19:57:49.403 013 17373.48 44.33 53934.74 88888.00 2008-01-13 19:57:49.903 013 17373.50 44.35 53934.65 88888.00 2008-01-13 19:57:50.403 013 17373.56 44.32 53934.55 88888.00 2008-01-13 19:57:50.903 013 17373.69 44.31 53934.53 88888.00 2008-01-13 19:57:51.403 013 17373.81 44.38 53934.61 88888.00 2008-01-13 19:57:51.903 013 17373.81 44.38 53934.65 88888.00 2008-01-13 19:57:52.403 013 17373.74 44.38 53934.57 88888.00 2008-01-13 19:57:52.903 013 17373.64 44.39 53934.50 88888.00 2008-01-13 19:57:53.403 013 17373.61 44.31 53934.49 88888.00 2008-01-13 19:57:53.903 013 17373.64 44.38 53934.51 88888.00 2008-01-13 19:57:54.403 013 17373.67 44.42 53934.50 88888.00 2008-01-13 19:57:54.903 013 17373.64 44.39 53934.43 88888.00 2008-01-13 19:57:55.403 013 17373.68 44.26 53934.44 88888.00 2008-01-13 19:57:55.903 013 17373.69 44.26 53934.46 88888.00 2008-01-13 19:57:56.403 013 17373.71 44.26 53934.50 88888.00 2008-01-13 19:57:56.903 013 17373.84 44.22 53934.48 88888.00 2008-01-13 19:57:57.403 013 17373.99 44.12 53934.43 88888.00 2008-01-13 19:57:57.903 013 17374.03 44.08 53934.48 88888.00 2008-01-13 19:57:58.403 013 17373.90 44.07 53934.45 88888.00 2008-01-13 19:57:58.903 013 17374.02 43.99 53934.53 88888.00 2008-01-13 19:57:59.403 013 17374.00 43.94 53934.54 88888.00 2008-01-13 19:57:59.903 013 17373.99 43.82 53934.65 88888.00 2008-01-13 19:58:00.403 013 17373.98 43.67 53934.54 88888.00 2008-01-13 19:58:00.903 013 17373.84 43.50 53934.39 88888.00 2008-01-13 19:58:01.403 013 17373.67 43.42 53934.45 88888.00 2008-01-13 19:58:01.903 013 17373.60 43.33 53934.55 88888.00 2008-01-13 19:58:02.403 013 17373.57 43.19 53934.69 88888.00 2008-01-13 19:58:02.903 013 17373.56 43.13 53934.66 88888.00 2008-01-13 19:58:03.403 013 17373.60 43.06 53934.68 88888.00 2008-01-13 19:58:03.903 013 17373.61 42.95 53934.73 88888.00 2008-01-13 19:58:04.403 013 17373.58 42.81 53934.72 88888.00 2008-01-13 19:58:04.903 013 17373.54 42.65 53934.65 88888.00 2008-01-13 19:58:05.403 013 17373.57 42.54 53934.82 88888.00 2008-01-13 19:58:05.903 013 17373.61 42.48 53934.86 88888.00 2008-01-13 19:58:06.403 013 17373.64 42.36 53934.77 88888.00 2008-01-13 19:58:06.903 013 17373.62 42.18 53934.82 88888.00 2008-01-13 19:58:07.403 013 17373.61 42.12 53934.87 88888.00 2008-01-13 19:58:07.903 013 17373.60 42.09 53934.87 88888.00 2008-01-13 19:58:08.403 013 17373.59 42.02 53934.87 88888.00 2008-01-13 19:58:08.903 013 17373.62 41.98 53934.78 88888.00 2008-01-13 19:58:09.403 013 17373.62 41.96 53934.73 88888.00 2008-01-13 19:58:09.903 013 17373.67 41.94 53934.67 88888.00 2008-01-13 19:58:10.403 013 17373.67 41.95 53934.68 88888.00 2008-01-13 19:58:10.903 013 17373.66 41.93 53934.66 88888.00 2008-01-13 19:58:11.403 013 17373.66 41.86 53934.71 88888.00 2008-01-13 19:58:11.903 013 17373.78 41.91 53934.67 88888.00 2008-01-13 19:58:12.403 013 17374.05 41.85 53934.55 88888.00 2008-01-13 19:58:12.903 013 17374.23 41.89 53934.51 88888.00 2008-01-13 19:58:13.403 013 17374.31 41.89 53934.51 88888.00 2008-01-13 19:58:13.903 013 17374.39 41.86 53934.55 88888.00 2008-01-13 19:58:14.403 013 17374.31 41.93 53934.43 88888.00 2008-01-13 19:58:14.903 013 17374.32 41.89 53934.43 88888.00 2008-01-13 19:58:15.403 013 17374.59 41.85 53934.51 88888.00 2008-01-13 19:58:15.903 013 17374.63 41.89 53934.45 88888.00 2008-01-13 19:58:16.403 013 17374.46 41.86 53934.51 88888.00 2008-01-13 19:58:16.903 013 17374.55 41.89 53934.50 88888.00 2008-01-13 19:58:17.403 013 17374.63 41.94 53934.46 88888.00 2008-01-13 19:58:17.903 013 17374.66 41.94 53934.48 88888.00 2008-01-13 19:58:18.403 013 17374.48 41.89 53934.55 88888.00 2008-01-13 19:58:18.903 013 17374.59 41.83 53934.57 88888.00 2008-01-13 19:58:19.403 013 17374.70 41.75 53934.50 88888.00 2008-01-13 19:58:19.903 013 17374.60 41.78 53934.54 88888.00 2008-01-13 19:58:20.403 013 17374.54 41.86 53934.48 88888.00 2008-01-13 19:58:20.903 013 17374.70 41.82 53934.50 88888.00 2008-01-13 19:58:21.403 013 17374.72 41.74 53934.48 88888.00 2008-01-13 19:58:21.903 013 17374.59 41.64 53934.45 88888.00 2008-01-13 19:58:22.403 013 17374.62 41.64 53934.42 88888.00 2008-01-13 19:58:22.903 013 17374.65 41.56 53934.46 88888.00 2008-01-13 19:58:23.403 013 17374.53 41.58 53934.57 88888.00 2008-01-13 19:58:23.903 013 17374.30 41.65 53934.68 88888.00 2008-01-13 19:58:24.403 013 17374.30 41.64 53934.68 88888.00 2008-01-13 19:58:24.903 013 17374.58 41.54 53934.63 88888.00 2008-01-13 19:58:25.403 013 17374.55 41.48 53934.72 88888.00 2008-01-13 19:58:25.903 013 17374.32 41.48 53934.73 88888.00 2008-01-13 19:58:26.403 013 17374.25 41.48 53934.79 88888.00 2008-01-13 19:58:26.903 013 17374.48 41.45 53934.75 88888.00 2008-01-13 19:58:27.403 013 17374.50 41.46 53934.65 88888.00 2008-01-13 19:58:27.903 013 17374.51 41.48 53934.62 88888.00 2008-01-13 19:58:28.403 013 17374.39 41.42 53934.75 88888.00 2008-01-13 19:58:28.903 013 17374.58 41.37 53934.79 88888.00 2008-01-13 19:58:29.403 013 17374.68 41.40 53934.75 88888.00 2008-01-13 19:58:29.903 013 17374.52 41.38 53934.75 88888.00 2008-01-13 19:58:30.403 013 17374.31 41.29 53934.71 88888.00 2008-01-13 19:58:30.903 013 17374.54 41.27 53934.72 88888.00 2008-01-13 19:58:31.403 013 17374.59 41.24 53934.78 88888.00 2008-01-13 19:58:31.903 013 17374.50 41.13 53934.67 88888.00 2008-01-13 19:58:32.403 013 17374.42 41.07 53934.61 88888.00 2008-01-13 19:58:32.903 013 17374.51 41.04 53934.68 88888.00 2008-01-13 19:58:33.403 013 17374.59 40.98 53934.78 88888.00 2008-01-13 19:58:33.903 013 17374.48 40.87 53934.80 88888.00 2008-01-13 19:58:34.403 013 17374.23 40.82 53934.79 88888.00 2008-01-13 19:58:34.903 013 17374.43 40.79 53934.76 88888.00 2008-01-13 19:58:35.403 013 17374.59 40.70 53934.74 88888.00 2008-01-13 19:58:35.903 013 17374.63 40.59 53934.84 88888.00 2008-01-13 19:58:36.403 013 17374.30 40.52 53934.91 88888.00 2008-01-13 19:58:36.903 013 17374.44 40.51 53934.84 88888.00 2008-01-13 19:58:37.403 013 17374.72 40.47 53934.85 88888.00 2008-01-13 19:58:37.903 013 17374.70 40.41 53934.80 88888.00 2008-01-13 19:58:38.403 013 17374.64 40.38 53934.78 88888.00 2008-01-13 19:58:38.903 013 17374.82 40.40 53934.79 88888.00 2008-01-13 19:58:39.403 013 17374.83 40.36 53934.84 88888.00 2008-01-13 19:58:39.903 013 17374.75 40.36 53934.77 88888.00 2008-01-13 19:58:40.403 013 17374.94 40.39 53934.79 88888.00 2008-01-13 19:58:40.903 013 17374.95 40.42 53934.79 88888.00 2008-01-13 19:58:41.403 013 17375.00 40.36 53934.68 88888.00 2008-01-13 19:58:41.903 013 17375.20 40.39 53934.60 88888.00 2008-01-13 19:58:42.403 013 17375.19 40.38 53934.62 88888.00 2008-01-13 19:58:42.903 013 17375.37 40.38 53934.67 88888.00 2008-01-13 19:58:43.403 013 17375.33 40.33 53934.64 88888.00 2008-01-13 19:58:43.903 013 17375.47 40.33 53934.62 88888.00 2008-01-13 19:58:44.403 013 17375.37 40.31 53934.60 88888.00 2008-01-13 19:58:44.903 013 17375.54 40.25 53934.57 88888.00 2008-01-13 19:58:45.403 013 17375.53 40.21 53934.54 88888.00 2008-01-13 19:58:45.903 013 17375.66 40.22 53934.57 88888.00 2008-01-13 19:58:46.403 013 17375.73 40.20 53934.67 88888.00 2008-01-13 19:58:46.903 013 17375.87 40.10 53934.64 88888.00 2008-01-13 19:58:47.403 013 17375.98 40.11 53934.53 88888.00 2008-01-13 19:58:47.903 013 17376.09 40.12 53934.52 88888.00 2008-01-13 19:58:48.403 013 17376.15 40.08 53934.56 88888.00 2008-01-13 19:58:48.903 013 17376.18 40.04 53934.56 88888.00 2008-01-13 19:58:49.403 013 17376.22 39.99 53934.54 88888.00 2008-01-13 19:58:49.903 013 17376.24 39.94 53934.54 88888.00 2008-01-13 19:58:50.403 013 17376.34 40.00 53934.39 88888.00 2008-01-13 19:58:50.903 013 17376.37 39.98 53934.34 88888.00 2008-01-13 19:58:51.403 013 17376.43 39.93 53934.40 88888.00 2008-01-13 19:58:51.903 013 17376.47 39.97 53934.44 88888.00 2008-01-13 19:58:52.403 013 17376.56 39.89 53934.42 88888.00 2008-01-13 19:58:52.903 013 17376.57 39.86 53934.42 88888.00 2008-01-13 19:58:53.403 013 17376.65 39.80 53934.45 88888.00 2008-01-13 19:58:53.903 013 17376.76 39.79 53934.49 88888.00 2008-01-13 19:58:54.403 013 17376.79 39.61 53934.45 88888.00 2008-01-13 19:58:54.903 013 17376.89 39.58 53934.44 88888.00 2008-01-13 19:58:55.403 013 17376.90 39.55 53934.41 88888.00 2008-01-13 19:58:55.903 013 17377.01 39.53 53934.38 88888.00 2008-01-13 19:58:56.403 013 17377.16 39.58 53934.34 88888.00 2008-01-13 19:58:56.903 013 17377.23 39.58 53934.41 88888.00 2008-01-13 19:58:57.403 013 17377.15 39.71 53934.45 88888.00 2008-01-13 19:58:57.903 013 17377.19 39.65 53934.51 88888.00 2008-01-13 19:58:58.403 013 17377.27 39.63 53934.52 88888.00 2008-01-13 19:58:58.903 013 17377.41 39.64 53934.38 88888.00 2008-01-13 19:58:59.403 013 17377.49 39.74 53934.39 88888.00 2008-01-13 19:58:59.903 013 17377.57 39.78 53934.42 88888.00 2008-01-13 19:59:00.403 013 17377.55 39.82 53934.49 88888.00 2008-01-13 19:59:00.903 013 17377.58 39.82 53934.63 88888.00 2008-01-13 19:59:01.403 013 17377.64 39.87 53934.52 88888.00 2008-01-13 19:59:01.903 013 17377.72 39.92 53934.39 88888.00 2008-01-13 19:59:02.403 013 17377.80 39.99 53934.44 88888.00 2008-01-13 19:59:02.903 013 17377.81 40.07 53934.45 88888.00 2008-01-13 19:59:03.403 013 17377.90 40.11 53934.46 88888.00 2008-01-13 19:59:03.903 013 17377.95 40.21 53934.44 88888.00 2008-01-13 19:59:04.403 013 17378.06 40.29 53934.48 88888.00 2008-01-13 19:59:04.903 013 17378.07 40.37 53934.39 88888.00 2008-01-13 19:59:05.403 013 17377.98 40.46 53934.33 88888.00 2008-01-13 19:59:05.903 013 17377.99 40.49 53934.41 88888.00 2008-01-13 19:59:06.403 013 17378.03 40.52 53934.42 88888.00 2008-01-13 19:59:06.903 013 17378.07 40.58 53934.35 88888.00 2008-01-13 19:59:07.403 013 17378.03 40.65 53934.31 88888.00 2008-01-13 19:59:07.903 013 17378.00 40.57 53934.28 88888.00 2008-01-13 19:59:08.403 013 17378.06 40.65 53934.32 88888.00 2008-01-13 19:59:08.903 013 17378.12 40.80 53934.37 88888.00 2008-01-13 19:59:09.403 013 17378.15 40.86 53934.35 88888.00 2008-01-13 19:59:09.903 013 17378.13 40.77 53934.31 88888.00 2008-01-13 19:59:10.403 013 17378.08 40.72 53934.42 88888.00 2008-01-13 19:59:10.903 013 17378.09 40.81 53934.41 88888.00 2008-01-13 19:59:11.403 013 17378.08 40.77 53934.42 88888.00 2008-01-13 19:59:11.903 013 17378.05 40.74 53934.43 88888.00 2008-01-13 19:59:12.403 013 17378.03 40.76 53934.42 88888.00 2008-01-13 19:59:12.903 013 17378.01 40.68 53934.37 88888.00 2008-01-13 19:59:13.403 013 17377.92 40.59 53934.35 88888.00 2008-01-13 19:59:13.903 013 17377.89 40.50 53934.34 88888.00 2008-01-13 19:59:14.403 013 17377.92 40.47 53934.34 88888.00 2008-01-13 19:59:14.903 013 17377.92 40.42 53934.38 88888.00 2008-01-13 19:59:15.403 013 17377.95 40.33 53934.41 88888.00 2008-01-13 19:59:15.903 013 17377.90 40.23 53934.44 88888.00 2008-01-13 19:59:16.403 013 17377.81 40.18 53934.35 88888.00 2008-01-13 19:59:16.903 013 17377.81 40.10 53934.46 88888.00 2008-01-13 19:59:17.403 013 17377.86 40.01 53934.48 88888.00 2008-01-13 19:59:17.903 013 17377.85 39.89 53934.50 88888.00 2008-01-13 19:59:18.403 013 17377.84 39.86 53934.48 88888.00 2008-01-13 19:59:18.903 013 17377.89 39.79 53934.62 88888.00 2008-01-13 19:59:19.403 013 17377.93 39.74 53934.69 88888.00 2008-01-13 19:59:19.903 013 17377.92 39.63 53934.61 88888.00 2008-01-13 19:59:20.403 013 17377.88 39.50 53934.63 88888.00 2008-01-13 19:59:20.903 013 17377.85 39.47 53934.67 88888.00 2008-01-13 19:59:21.403 013 17377.84 39.38 53934.74 88888.00 2008-01-13 19:59:21.903 013 17377.79 39.29 53934.74 88888.00 2008-01-13 19:59:22.403 013 17377.82 39.35 53934.73 88888.00 2008-01-13 19:59:22.903 013 17377.86 39.36 53934.71 88888.00 2008-01-13 19:59:23.403 013 17377.81 39.36 53934.64 88888.00 2008-01-13 19:59:23.903 013 17377.81 39.28 53934.65 88888.00 2008-01-13 19:59:24.403 013 17377.87 39.25 53934.64 88888.00 2008-01-13 19:59:24.903 013 17377.85 39.26 53934.71 88888.00 2008-01-13 19:59:25.403 013 17377.82 39.21 53934.68 88888.00 2008-01-13 19:59:25.903 013 17377.87 39.19 53934.67 88888.00 2008-01-13 19:59:26.403 013 17377.90 39.19 53934.74 88888.00 2008-01-13 19:59:26.903 013 17377.82 39.10 53934.77 88888.00 2008-01-13 19:59:27.403 013 17377.80 39.08 53934.74 88888.00 2008-01-13 19:59:27.903 013 17377.88 39.08 53934.78 88888.00 2008-01-13 19:59:28.403 013 17377.86 39.10 53934.80 88888.00 2008-01-13 19:59:28.903 013 17377.85 39.09 53934.71 88888.00 2008-01-13 19:59:29.403 013 17377.87 39.09 53934.72 88888.00 2008-01-13 19:59:29.903 013 17377.90 39.15 53934.71 88888.00 2008-01-13 19:59:30.403 013 17378.01 39.09 53934.63 88888.00 2008-01-13 19:59:30.903 013 17377.89 39.10 53934.69 88888.00 2008-01-13 19:59:31.403 013 17377.85 39.09 53934.74 88888.00 2008-01-13 19:59:31.903 013 17377.93 39.08 53934.71 88888.00 2008-01-13 19:59:32.403 013 17378.05 39.11 53934.71 88888.00 2008-01-13 19:59:32.903 013 17377.96 39.09 53934.76 88888.00 2008-01-13 19:59:33.403 013 17378.03 39.15 53934.84 88888.00 2008-01-13 19:59:33.903 013 17378.06 39.26 53934.76 88888.00 2008-01-13 19:59:34.403 013 17377.91 39.35 53934.71 88888.00 2008-01-13 19:59:34.903 013 17377.84 39.31 53934.73 88888.00 2008-01-13 19:59:35.403 013 17377.84 39.35 53934.75 88888.00 2008-01-13 19:59:35.903 013 17377.91 39.47 53934.71 88888.00 2008-01-13 19:59:36.403 013 17377.85 39.43 53934.80 88888.00 2008-01-13 19:59:36.903 013 17377.85 39.43 53934.77 88888.00 2008-01-13 19:59:37.403 013 17377.78 39.45 53934.74 88888.00 2008-01-13 19:59:37.903 013 17377.66 39.50 53934.69 88888.00 2008-01-13 19:59:38.403 013 17377.67 39.43 53934.68 88888.00 2008-01-13 19:59:38.903 013 17377.70 39.41 53934.78 88888.00 2008-01-13 19:59:39.403 013 17377.61 39.38 53934.88 88888.00 2008-01-13 19:59:39.903 013 17377.60 39.36 53934.91 88888.00 2008-01-13 19:59:40.403 013 17377.52 39.48 53934.80 88888.00 2008-01-13 19:59:40.903 013 17377.50 39.47 53934.84 88888.00 2008-01-13 19:59:41.403 013 17377.37 39.38 53934.93 88888.00 2008-01-13 19:59:41.903 013 17377.35 39.32 53934.90 88888.00 2008-01-13 19:59:42.403 013 17377.36 39.32 53934.94 88888.00 2008-01-13 19:59:42.903 013 17377.29 39.31 53934.89 88888.00 2008-01-13 19:59:43.403 013 17377.16 39.21 53934.93 88888.00 2008-01-13 19:59:43.903 013 17377.09 39.12 53934.95 88888.00 2008-01-13 19:59:44.403 013 17377.08 39.04 53935.06 88888.00 2008-01-13 19:59:44.903 013 17377.10 39.04 53935.08 88888.00 2008-01-13 19:59:45.403 013 17377.03 39.05 53934.99 88888.00 2008-01-13 19:59:45.903 013 17376.94 39.04 53935.02 88888.00 2008-01-13 19:59:46.403 013 17376.91 38.87 53934.99 88888.00 2008-01-13 19:59:46.903 013 17376.90 38.81 53935.04 88888.00 2008-01-13 19:59:47.403 013 17376.86 38.72 53935.13 88888.00 2008-01-13 19:59:47.903 013 17376.85 38.62 53935.22 88888.00 2008-01-13 19:59:48.403 013 17376.77 38.52 53935.25 88888.00 2008-01-13 19:59:48.903 013 17376.79 38.47 53935.23 88888.00 2008-01-13 19:59:49.403 013 17376.93 38.51 53935.24 88888.00 2008-01-13 19:59:49.903 013 17376.84 38.55 53935.18 88888.00 2008-01-13 19:59:50.403 013 17376.72 38.48 53935.09 88888.00 2008-01-13 19:59:50.903 013 17376.70 38.43 53935.14 88888.00 2008-01-13 19:59:51.403 013 17376.76 38.41 53935.20 88888.00 2008-01-13 19:59:51.903 013 17376.68 38.50 53935.23 88888.00 2008-01-13 19:59:52.403 013 17376.75 38.45 53935.17 88888.00 2008-01-13 19:59:52.903 013 17376.82 38.52 53935.21 88888.00 2008-01-13 19:59:53.403 013 17376.77 38.58 53935.11 88888.00 2008-01-13 19:59:53.903 013 17376.80 38.65 53935.07 88888.00 2008-01-13 19:59:54.403 013 17376.84 38.65 53935.06 88888.00 2008-01-13 19:59:54.903 013 17376.78 38.62 53935.00 88888.00 2008-01-13 19:59:55.403 013 17376.82 38.74 53934.98 88888.00 2008-01-13 19:59:55.903 013 17376.84 38.84 53935.10 88888.00 2008-01-13 19:59:56.403 013 17376.83 38.93 53935.04 88888.00 2008-01-13 19:59:56.903 013 17376.82 38.97 53935.07 88888.00 2008-01-13 19:59:57.403 013 17376.84 39.02 53935.05 88888.00 2008-01-13 19:59:57.903 013 17376.76 39.06 53935.07 88888.00 2008-01-13 19:59:58.403 013 17376.75 39.09 53935.08 88888.00 2008-01-13 19:59:58.903 013 17376.79 39.11 53935.07 88888.00 2008-01-13 19:59:59.403 013 17376.79 39.23 53935.09 88888.00 2008-01-13 19:59:59.903 013 17376.77 39.34 53935.09 88888.00 2008-01-13 20:00:00.403 013 17376.83 39.47 53935.08 88888.00 2008-01-13 20:00:00.903 013 17376.82 39.51 53934.96 88888.00 2008-01-13 20:00:01.403 013 17376.83 39.55 53934.99 88888.00 2008-01-13 20:00:01.903 013 17376.72 39.53 53935.06 88888.00 2008-01-13 20:00:02.403 013 17376.70 39.60 53934.93 88888.00 2008-01-13 20:00:02.903 013 17376.75 39.62 53935.01 88888.00 2008-01-13 20:00:03.403 013 17376.72 39.67 53934.93 88888.00 2008-01-13 20:00:03.903 013 17376.66 39.64 53934.88 88888.00 2008-01-13 20:00:04.403 013 17376.68 39.72 53934.90 88888.00 2008-01-13 20:00:04.903 013 17376.76 39.74 53934.94 88888.00 2008-01-13 20:00:05.403 013 17376.68 39.74 53934.98 88888.00 2008-01-13 20:00:05.903 013 17376.67 39.68 53934.96 88888.00 2008-01-13 20:00:06.403 013 17376.65 39.69 53934.89 88888.00 2008-01-13 20:00:06.903 013 17376.69 39.72 53934.90 88888.00 2008-01-13 20:00:07.403 013 17376.69 39.72 53934.95 88888.00 2008-01-13 20:00:07.903 013 17376.73 39.69 53934.96 88888.00 2008-01-13 20:00:08.403 013 17376.72 39.64 53934.83 88888.00 2008-01-13 20:00:08.903 013 17376.75 39.64 53934.86 88888.00 2008-01-13 20:00:09.403 013 17376.78 39.63 53934.73 88888.00 2008-01-13 20:00:09.903 013 17376.78 39.62 53934.72 88888.00 2008-01-13 20:00:10.403 013 17376.72 39.64 53934.90 88888.00 2008-01-13 20:00:10.903 013 17376.65 39.68 53934.88 88888.00 2008-01-13 20:00:11.403 013 17376.82 39.62 53934.82 88888.00 2008-01-13 20:00:11.903 013 17376.91 39.63 53934.85 88888.00 2008-01-13 20:00:12.403 013 17376.90 39.70 53934.98 88888.00 2008-01-13 20:00:12.903 013 17376.84 39.71 53934.97 88888.00 2008-01-13 20:00:13.403 013 17376.87 39.72 53934.91 88888.00 2008-01-13 20:00:13.903 013 17376.87 39.72 53934.87 88888.00 2008-01-13 20:00:14.403 013 17376.90 39.62 53934.91 88888.00 2008-01-13 20:00:14.903 013 17376.99 39.67 53934.90 88888.00 2008-01-13 20:00:15.403 013 17377.00 39.68 53934.89 88888.00 2008-01-13 20:00:15.903 013 17376.96 39.65 53934.89 88888.00 2008-01-13 20:00:16.403 013 17377.01 39.59 53934.82 88888.00 2008-01-13 20:00:16.903 013 17377.01 39.62 53934.90 88888.00 2008-01-13 20:00:17.403 013 17377.08 39.62 53934.95 88888.00 2008-01-13 20:00:17.903 013 17377.09 39.63 53934.99 88888.00 2008-01-13 20:00:18.403 013 17377.11 39.67 53934.98 88888.00 2008-01-13 20:00:18.903 013 17377.07 39.72 53935.00 88888.00 2008-01-13 20:00:19.403 013 17377.09 39.75 53934.97 88888.00 2008-01-13 20:00:19.903 013 17377.10 39.83 53934.87 88888.00 2008-01-13 20:00:20.403 013 17377.25 39.86 53934.80 88888.00 2008-01-13 20:00:20.903 013 17377.34 39.90 53934.73 88888.00 2008-01-13 20:00:21.403 013 17377.37 39.96 53934.72 88888.00 2008-01-13 20:00:21.903 013 17377.45 40.00 53934.75 88888.00 2008-01-13 20:00:22.403 013 17377.50 40.06 53934.63 88888.00 2008-01-13 20:00:22.903 013 17377.44 40.13 53934.63 88888.00 2008-01-13 20:00:23.403 013 17377.49 40.16 53934.69 88888.00 2008-01-13 20:00:23.903 013 17377.52 40.18 53934.68 88888.00 2008-01-13 20:00:24.403 013 17377.55 40.25 53934.60 88888.00 2008-01-13 20:00:24.903 013 17377.55 40.33 53934.53 88888.00 2008-01-13 20:00:25.403 013 17377.56 40.38 53934.56 88888.00 2008-01-13 20:00:25.903 013 17377.55 40.38 53934.52 88888.00 2008-01-13 20:00:26.403 013 17377.54 40.36 53934.54 88888.00 2008-01-13 20:00:26.903 013 17377.50 40.46 53934.57 88888.00 2008-01-13 20:00:27.403 013 17377.46 40.51 53934.57 88888.00 2008-01-13 20:00:27.903 013 17377.39 40.58 53934.63 88888.00 2008-01-13 20:00:28.403 013 17377.39 40.60 53934.61 88888.00 2008-01-13 20:00:28.903 013 17377.38 40.59 53934.53 88888.00 2008-01-13 20:00:29.403 013 17377.45 40.51 53934.52 88888.00 2008-01-13 20:00:29.903 013 17377.31 40.64 53934.61 88888.00 2008-01-13 20:00:30.403 013 17377.16 40.75 53934.45 88888.00 2008-01-13 20:00:30.903 013 17377.13 40.69 53934.51 88888.00 2008-01-13 20:00:31.403 013 17377.19 40.72 53934.56 88888.00 2008-01-13 20:00:31.903 013 17377.13 40.78 53934.60 88888.00 2008-01-13 20:00:32.403 013 17377.10 40.76 53934.64 88888.00 2008-01-13 20:00:32.903 013 17376.91 40.81 53934.60 88888.00 2008-01-13 20:00:33.403 013 17376.83 40.81 53934.55 88888.00 2008-01-13 20:00:33.903 013 17376.86 40.81 53934.62 88888.00 2008-01-13 20:00:34.403 013 17376.84 40.78 53934.64 88888.00 2008-01-13 20:00:34.903 013 17376.86 40.74 53934.77 88888.00 2008-01-13 20:00:35.403 013 17376.84 40.72 53934.74 88888.00 2008-01-13 20:00:35.903 013 17376.72 40.72 53934.69 88888.00 2008-01-13 20:00:36.403 013 17376.66 40.68 53934.72 88888.00 2008-01-13 20:00:36.903 013 17376.67 40.62 53934.75 88888.00 2008-01-13 20:00:37.403 013 17376.59 40.62 53934.71 88888.00 2008-01-13 20:00:37.903 013 17376.57 40.66 53934.74 88888.00 2008-01-13 20:00:38.403 013 17376.54 40.66 53934.74 88888.00 2008-01-13 20:00:38.903 013 17376.62 40.59 53934.77 88888.00 2008-01-13 20:00:39.403 013 17376.67 40.64 53934.73 88888.00 2008-01-13 20:00:39.903 013 17376.64 40.69 53934.74 88888.00 2008-01-13 20:00:40.403 013 17376.60 40.72 53934.66 88888.00 2008-01-13 20:00:40.903 013 17376.65 40.84 53934.73 88888.00 2008-01-13 20:00:41.403 013 17376.68 40.95 53934.69 88888.00 2008-01-13 20:00:41.903 013 17376.70 41.09 53934.72 88888.00 2008-01-13 20:00:42.403 013 17376.67 41.08 53934.76 88888.00 2008-01-13 20:00:42.903 013 17376.74 41.14 53934.69 88888.00 2008-01-13 20:00:43.403 013 17376.83 41.35 53934.66 88888.00 2008-01-13 20:00:43.903 013 17376.66 41.48 53934.71 88888.00 2008-01-13 20:00:44.403 013 17376.62 41.65 53934.66 88888.00 2008-01-13 20:00:44.903 013 17376.59 41.70 53934.77 88888.00 2008-01-13 20:00:45.403 013 17376.57 41.75 53934.83 88888.00 2008-01-13 20:00:45.903 013 17376.56 41.83 53934.89 88888.00 2008-01-13 20:00:46.403 013 17376.53 41.97 53934.94 88888.00 2008-01-13 20:00:46.903 013 17376.44 42.14 53934.93 88888.00 2008-01-13 20:00:47.403 013 17376.42 42.25 53934.87 88888.00 2008-01-13 20:00:47.903 013 17376.46 42.33 53934.74 88888.00 2008-01-13 20:00:48.403 013 17376.43 42.33 53934.76 88888.00 2008-01-13 20:00:48.903 013 17376.35 42.36 53934.77 88888.00 2008-01-13 20:00:49.403 013 17376.31 42.36 53934.72 88888.00 2008-01-13 20:00:49.903 013 17376.27 42.35 53934.78 88888.00 2008-01-13 20:00:50.403 013 17376.22 42.27 53934.80 88888.00 2008-01-13 20:00:50.903 013 17376.24 42.17 53934.93 88888.00 2008-01-13 20:00:51.403 013 17376.17 42.17 53934.89 88888.00 2008-01-13 20:00:51.903 013 17376.07 42.14 53934.76 88888.00 2008-01-13 20:00:52.403 013 17375.98 42.12 53934.71 88888.00 2008-01-13 20:00:52.903 013 17375.95 42.01 53934.74 88888.00 2008-01-13 20:00:53.403 013 17375.85 41.95 53934.94 88888.00 2008-01-13 20:00:53.903 013 17375.71 41.84 53935.08 88888.00 2008-01-13 20:00:54.403 013 17375.68 41.75 53935.04 88888.00 2008-01-13 20:00:54.903 013 17375.71 41.65 53935.02 88888.00 2008-01-13 20:00:55.403 013 17375.71 41.55 53935.05 88888.00 2008-01-13 20:00:55.903 013 17375.58 41.46 53934.98 88888.00 2008-01-13 20:00:56.403 013 17375.61 41.45 53934.94 88888.00 2008-01-13 20:00:56.903 013 17375.56 41.31 53934.94 88888.00 2008-01-13 20:00:57.403 013 17375.55 41.17 53934.89 88888.00 2008-01-13 20:00:57.903 013 17375.50 41.09 53934.87 88888.00 2008-01-13 20:00:58.403 013 17375.55 41.06 53934.89 88888.00 2008-01-13 20:00:58.903 013 17375.50 41.08 53935.00 88888.00 2008-01-13 20:00:59.403 013 17375.45 41.04 53935.09 88888.00 2008-01-13 20:00:59.903 013 17375.57 40.99 53935.09 88888.00 2008-01-13 20:01:00.400 013 17375.53 40.97 53935.06 88888.00 2008-01-13 20:01:00.900 013 17375.52 41.03 53934.99 88888.00 2008-01-13 20:01:01.400 013 17375.53 41.07 53934.96 88888.00 2008-01-13 20:01:01.900 013 17375.60 41.11 53934.89 88888.00 2008-01-13 20:01:02.400 013 17375.53 41.23 53934.88 88888.00 2008-01-13 20:01:02.900 013 17375.57 41.34 53934.89 88888.00 2008-01-13 20:01:03.400 013 17375.54 41.42 53935.02 88888.00 2008-01-13 20:01:03.900 013 17375.70 41.52 53934.93 88888.00 2008-01-13 20:01:04.400 013 17375.70 41.55 53934.87 88888.00 2008-01-13 20:01:04.900 013 17375.72 41.54 53934.86 88888.00 2008-01-13 20:01:05.400 013 17375.78 41.50 53934.90 88888.00 2008-01-13 20:01:05.900 013 17375.68 41.58 53934.93 88888.00 2008-01-13 20:01:06.400 013 17375.72 41.60 53934.84 88888.00 2008-01-13 20:01:06.900 013 17375.62 41.70 53934.84 88888.00 2008-01-13 20:01:07.400 013 17375.66 41.75 53934.80 88888.00 2008-01-13 20:01:07.900 013 17375.64 41.74 53934.80 88888.00 2008-01-13 20:01:08.400 013 17375.57 41.74 53934.88 88888.00 2008-01-13 20:01:08.900 013 17375.66 41.76 53934.85 88888.00 2008-01-13 20:01:09.400 013 17375.60 41.73 53934.82 88888.00 2008-01-13 20:01:09.900 013 17375.58 41.70 53934.82 88888.00 2008-01-13 20:01:10.400 013 17375.36 41.59 53934.91 88888.00 2008-01-13 20:01:10.900 013 17375.45 41.53 53934.93 88888.00 2008-01-13 20:01:11.400 013 17375.33 41.53 53934.93 88888.00 2008-01-13 20:01:11.900 013 17375.47 41.54 53934.97 88888.00 2008-01-13 20:01:12.400 013 17375.20 41.48 53934.91 88888.00 2008-01-13 20:01:12.900 013 17375.23 41.40 53934.88 88888.00 2008-01-13 20:01:13.400 013 17375.20 41.40 53934.89 88888.00 2008-01-13 20:01:13.900 013 17375.25 41.30 53934.93 88888.00 2008-01-13 20:01:14.400 013 17375.20 41.26 53935.02 88888.00 2008-01-13 20:01:14.900 013 17375.09 41.16 53935.07 88888.00 2008-01-13 20:01:15.400 013 17375.09 41.10 53935.04 88888.00 2008-01-13 20:01:15.900 013 17374.91 41.03 53935.06 88888.00 2008-01-13 20:01:16.400 013 17375.01 40.97 53935.02 88888.00 2008-01-13 20:01:16.900 013 17374.95 40.92 53934.99 88888.00 2008-01-13 20:01:17.400 013 17374.83 40.84 53935.18 88888.00 2008-01-13 20:01:17.900 013 17375.00 40.84 53935.29 88888.00 2008-01-13 20:01:18.400 013 17374.94 40.82 53935.24 88888.00 2008-01-13 20:01:18.900 013 17374.76 40.71 53935.14 88888.00 2008-01-13 20:01:19.400 013 17374.90 40.70 53935.05 88888.00 2008-01-13 20:01:19.900 013 17374.93 40.78 53934.97 88888.00 2008-01-13 20:01:20.400 013 17374.89 40.81 53935.05 88888.00 2008-01-13 20:01:20.900 013 17374.97 40.79 53935.10 88888.00 2008-01-13 20:01:21.400 013 17374.82 40.86 53935.08 88888.00 2008-01-13 20:01:21.900 013 17374.85 40.97 53935.11 88888.00 2008-01-13 20:01:22.400 013 17374.92 41.08 53935.07 88888.00 2008-01-13 20:01:22.900 013 17374.72 41.16 53935.04 88888.00 2008-01-13 20:01:23.400 013 17374.74 41.27 53935.02 88888.00 2008-01-13 20:01:23.900 013 17374.76 41.31 53934.97 88888.00 2008-01-13 20:01:24.400 013 17374.66 41.36 53934.96 88888.00 2008-01-13 20:01:24.900 013 17374.66 41.46 53934.95 88888.00 2008-01-13 20:01:25.400 013 17374.84 41.54 53934.90 88888.00 2008-01-13 20:01:25.900 013 17374.69 41.56 53934.83 88888.00 2008-01-13 20:01:26.400 013 17374.46 41.64 53934.88 88888.00 2008-01-13 20:01:26.900 013 17374.63 41.77 53934.97 88888.00 2008-01-13 20:01:27.400 013 17374.62 41.87 53934.94 88888.00 2008-01-13 20:01:27.900 013 17374.50 41.97 53934.91 88888.00 2008-01-13 20:01:28.400 013 17374.39 42.03 53934.89 88888.00 2008-01-13 20:01:28.900 013 17374.48 42.07 53934.93 88888.00 2008-01-13 20:01:29.400 013 17374.55 42.15 53934.90 88888.00 2008-01-13 20:01:29.900 013 17374.44 42.19 53935.00 88888.00 2008-01-13 20:01:30.400 013 17374.27 42.24 53934.85 88888.00 2008-01-13 20:01:30.900 013 17374.30 42.27 53934.83 88888.00 2008-01-13 20:01:31.400 013 17374.34 42.21 53934.82 88888.00 2008-01-13 20:01:31.900 013 17374.39 42.22 53934.80 88888.00 2008-01-13 20:01:32.400 013 17374.31 42.26 53934.80 88888.00 2008-01-13 20:01:32.900 013 17374.15 42.26 53934.85 88888.00 2008-01-13 20:01:33.400 013 17374.03 42.22 53934.86 88888.00 2008-01-13 20:01:33.900 013 17374.30 42.21 53934.84 88888.00 2008-01-13 20:01:34.400 013 17374.36 42.19 53934.88 88888.00 2008-01-13 20:01:34.900 013 17374.32 42.25 53934.90 88888.00 2008-01-13 20:01:35.400 013 17374.11 42.23 53934.90 88888.00 2008-01-13 20:01:35.900 013 17373.91 42.22 53934.94 88888.00 2008-01-13 20:01:36.400 013 17373.79 42.22 53934.90 88888.00 2008-01-13 20:01:36.900 013 17373.91 42.21 53934.89 88888.00 2008-01-13 20:01:37.400 013 17374.11 42.09 53934.89 88888.00 2008-01-13 20:01:37.900 013 17374.19 42.01 53935.02 88888.00 2008-01-13 20:01:38.400 013 17374.25 41.98 53935.05 88888.00 2008-01-13 20:01:38.900 013 17374.21 41.89 53935.01 88888.00 2008-01-13 20:01:39.400 013 17374.13 41.94 53934.93 88888.00 2008-01-13 20:01:39.900 013 17374.01 41.92 53934.96 88888.00 2008-01-13 20:01:40.400 013 17374.17 41.91 53934.88 88888.00 2008-01-13 20:01:40.900 013 17374.32 41.91 53934.77 88888.00 2008-01-13 20:01:41.400 013 17374.42 41.85 53934.83 88888.00 2008-01-13 20:01:41.900 013 17374.35 41.76 53934.88 88888.00 2008-01-13 20:01:42.400 013 17374.18 41.74 53934.88 88888.00 2008-01-13 20:01:42.900 013 17374.07 41.84 53934.89 88888.00 2008-01-13 20:01:43.400 013 17374.33 41.86 53934.82 88888.00 2008-01-13 20:01:43.900 013 17374.52 41.79 53934.77 88888.00 2008-01-13 20:01:44.400 013 17374.50 41.82 53934.78 88888.00 2008-01-13 20:01:44.900 013 17374.34 41.86 53934.89 88888.00 2008-01-13 20:01:45.400 013 17374.44 41.92 53934.77 88888.00 2008-01-13 20:01:45.900 013 17374.54 42.02 53934.74 88888.00 2008-01-13 20:01:46.400 013 17374.60 41.93 53934.79 88888.00 2008-01-13 20:01:46.900 013 17374.43 41.94 53934.78 88888.00 2008-01-13 20:01:47.400 013 17374.45 42.02 53934.79 88888.00 2008-01-13 20:01:47.900 013 17374.59 42.02 53934.83 88888.00 2008-01-13 20:01:48.400 013 17374.59 42.08 53934.76 88888.00 2008-01-13 20:01:48.900 013 17374.23 42.16 53934.74 88888.00 2008-01-13 20:01:49.400 013 17373.88 42.19 53934.77 88888.00 2008-01-13 20:01:49.900 013 17374.25 42.28 53934.71 88888.00 2008-01-13 20:01:50.400 013 17374.49 42.34 53934.79 88888.00 2008-01-13 20:01:50.900 013 17374.58 42.38 53934.74 88888.00 2008-01-13 20:01:51.400 013 17374.39 42.50 53934.73 88888.00 2008-01-13 20:01:51.900 013 17374.28 42.48 53934.80 88888.00 2008-01-13 20:01:52.400 013 17374.46 42.50 53934.83 88888.00 2008-01-13 20:01:52.900 013 17374.51 42.51 53934.84 88888.00 2008-01-13 20:01:53.400 013 17374.42 42.50 53934.91 88888.00 2008-01-13 20:01:53.900 013 17374.22 42.45 53934.91 88888.00 2008-01-13 20:01:54.400 013 17374.21 42.46 53934.90 88888.00 2008-01-13 20:01:54.900 013 17374.33 42.55 53934.91 88888.00 2008-01-13 20:01:55.400 013 17374.35 42.52 53934.85 88888.00 2008-01-13 20:01:55.900 013 17374.28 42.47 53934.79 88888.00 2008-01-13 20:01:56.400 013 17374.18 42.43 53934.79 88888.00 2008-01-13 20:01:56.900 013 17374.13 42.30 53934.88 88888.00 2008-01-13 20:01:57.400 013 17374.36 42.35 53934.91 88888.00 2008-01-13 20:01:57.900 013 17374.43 42.30 53934.96 88888.00 2008-01-13 20:01:58.400 013 17374.40 42.24 53935.07 88888.00 2008-01-13 20:01:58.900 013 17374.21 42.16 53935.10 88888.00 2008-01-13 20:01:59.400 013 17374.09 42.01 53935.06 88888.00 2008-01-13 20:01:59.900 013 17374.30 41.86 53935.00 88888.00 2008-01-13 20:02:00.400 013 17374.34 41.74 53935.02 88888.00 2008-01-13 20:02:00.900 013 17374.33 41.68 53935.07 88888.00 2008-01-13 20:02:01.400 013 17374.22 41.68 53935.02 88888.00 2008-01-13 20:02:01.900 013 17373.99 41.74 53935.05 88888.00 2008-01-13 20:02:02.400 013 17373.84 41.70 53935.02 88888.00 2008-01-13 20:02:02.900 013 17373.87 41.62 53935.00 88888.00 2008-01-13 20:02:03.400 013 17373.89 41.56 53934.98 88888.00 2008-01-13 20:02:03.900 013 17374.11 41.54 53935.08 88888.00 2008-01-13 20:02:04.400 013 17374.03 41.55 53935.06 88888.00 2008-01-13 20:02:04.900 013 17374.05 41.50 53934.99 88888.00 2008-01-13 20:02:05.400 013 17373.95 41.49 53935.05 88888.00 2008-01-13 20:02:05.900 013 17373.93 41.46 53935.14 88888.00 2008-01-13 20:02:06.400 013 17373.87 41.40 53935.05 88888.00 2008-01-13 20:02:06.900 013 17373.78 41.40 53935.05 88888.00 2008-01-13 20:02:07.400 013 17373.69 41.35 53935.05 88888.00 2008-01-13 20:02:07.900 013 17373.64 41.31 53934.97 88888.00 2008-01-13 20:02:08.400 013 17373.62 41.34 53935.00 88888.00 2008-01-13 20:02:08.900 013 17373.57 41.38 53935.09 88888.00 2008-01-13 20:02:09.400 013 17373.54 41.39 53935.04 88888.00 2008-01-13 20:02:09.900 013 17373.59 41.38 53935.13 88888.00 2008-01-13 20:02:10.400 013 17373.58 41.37 53935.07 88888.00 2008-01-13 20:02:10.900 013 17373.59 41.40 53935.13 88888.00 2008-01-13 20:02:11.400 013 17373.59 41.44 53935.14 88888.00 2008-01-13 20:02:11.900 013 17373.51 41.49 53935.08 88888.00 2008-01-13 20:02:12.400 013 17373.49 41.52 53935.04 88888.00 2008-01-13 20:02:12.900 013 17373.53 41.53 53935.00 88888.00 2008-01-13 20:02:13.400 013 17373.49 41.56 53934.95 88888.00 2008-01-13 20:02:13.900 013 17373.51 41.54 53934.96 88888.00 2008-01-13 20:02:14.400 013 17373.53 41.58 53935.07 88888.00 2008-01-13 20:02:14.900 013 17373.47 41.65 53934.98 88888.00 2008-01-13 20:02:15.400 013 17373.50 41.68 53934.99 88888.00 2008-01-13 20:02:15.900 013 17373.46 41.74 53934.95 88888.00 2008-01-13 20:02:16.400 013 17373.38 41.84 53934.90 88888.00 2008-01-13 20:02:16.900 013 17373.44 41.84 53934.82 88888.00 2008-01-13 20:02:17.400 013 17373.57 41.79 53934.76 88888.00 2008-01-13 20:02:17.900 013 17373.57 41.88 53934.87 88888.00 2008-01-13 20:02:18.400 013 17373.42 41.93 53934.95 88888.00 2008-01-13 20:02:18.900 013 17373.53 41.95 53934.82 88888.00 2008-01-13 20:02:19.400 013 17373.59 41.99 53934.87 88888.00 2008-01-13 20:02:19.900 013 17373.54 42.05 53934.86 88888.00 2008-01-13 20:02:20.400 013 17373.26 42.08 53934.85 88888.00 2008-01-13 20:02:20.900 013 17373.38 42.17 53934.87 88888.00 2008-01-13 20:02:21.400 013 17373.43 42.25 53934.86 88888.00 2008-01-13 20:02:21.900 013 17373.11 42.26 53934.89 88888.00 2008-01-13 20:02:22.400 013 17372.85 42.36 53934.90 88888.00 2008-01-13 20:02:22.900 013 17372.99 42.45 53934.88 88888.00 2008-01-13 20:02:23.400 013 17373.05 42.48 53934.82 88888.00 2008-01-13 20:02:23.900 013 17373.25 42.47 53934.88 88888.00 2008-01-13 20:02:24.400 013 17373.49 42.52 53934.90 88888.00 2008-01-13 20:02:24.900 013 17373.49 42.48 53934.79 88888.00 2008-01-13 20:02:25.400 013 17373.25 42.51 53934.77 88888.00 2008-01-13 20:02:25.900 013 17373.18 42.55 53934.80 88888.00 2008-01-13 20:02:26.400 013 17372.90 42.50 53934.76 88888.00 2008-01-13 20:02:26.900 013 17372.90 42.57 53934.77 88888.00 2008-01-13 20:02:27.400 013 17373.06 42.56 53934.84 88888.00 2008-01-13 20:02:27.900 013 17373.17 42.51 53934.87 88888.00 2008-01-13 20:02:28.400 013 17373.29 42.48 53934.94 88888.00 2008-01-13 20:02:28.900 013 17373.47 42.45 53934.80 88888.00 2008-01-13 20:02:29.400 013 17373.23 42.32 53934.75 88888.00 2008-01-13 20:02:29.900 013 17373.11 42.25 53934.77 88888.00 2008-01-13 20:02:30.400 013 17372.84 42.21 53934.79 88888.00 2008-01-13 20:02:30.900 013 17372.88 42.17 53934.74 88888.00 2008-01-13 20:02:31.400 013 17373.01 42.11 53934.82 88888.00 2008-01-13 20:02:31.900 013 17373.06 42.04 53934.86 88888.00 2008-01-13 20:02:32.400 013 17373.00 41.97 53934.91 88888.00 2008-01-13 20:02:32.900 013 17372.87 41.89 53934.86 88888.00 2008-01-13 20:02:33.400 013 17372.71 41.85 53934.90 88888.00 2008-01-13 20:02:33.900 013 17372.79 41.75 53934.89 88888.00 2008-01-13 20:02:34.400 013 17372.87 41.77 53934.91 88888.00 2008-01-13 20:02:34.900 013 17372.81 41.70 53934.93 88888.00 2008-01-13 20:02:35.400 013 17372.55 41.65 53934.90 88888.00 2008-01-13 20:02:35.900 013 17372.64 41.63 53934.90 88888.00 2008-01-13 20:02:36.400 013 17372.65 41.69 53934.99 88888.00 2008-01-13 20:02:36.900 013 17372.57 41.74 53935.05 88888.00 2008-01-13 20:02:37.400 013 17372.38 41.68 53934.97 88888.00 2008-01-13 20:02:37.900 013 17372.55 41.59 53934.90 88888.00 2008-01-13 20:02:38.400 013 17372.58 41.60 53934.91 88888.00 2008-01-13 20:02:38.900 013 17372.40 41.59 53934.88 88888.00 2008-01-13 20:02:39.400 013 17372.44 41.54 53934.80 88888.00 2008-01-13 20:02:39.900 013 17372.47 41.63 53934.75 88888.00 2008-01-13 20:02:40.400 013 17372.29 41.67 53934.76 88888.00 2008-01-13 20:02:40.900 013 17372.39 41.69 53934.74 88888.00 2008-01-13 20:02:41.400 013 17372.49 41.70 53934.79 88888.00 2008-01-13 20:02:41.900 013 17372.33 41.75 53934.76 88888.00 2008-01-13 20:02:42.400 013 17372.21 41.73 53934.68 88888.00 2008-01-13 20:02:42.900 013 17372.11 41.75 53934.61 88888.00 2008-01-13 20:02:43.400 013 17372.01 41.81 53934.62 88888.00 2008-01-13 20:02:43.900 013 17372.01 41.81 53934.69 88888.00 2008-01-13 20:02:44.400 013 17371.85 41.77 53934.73 88888.00 2008-01-13 20:02:44.900 013 17371.99 41.78 53934.66 88888.00 2008-01-13 20:02:45.400 013 17371.89 41.83 53934.68 88888.00 2008-01-13 20:02:45.900 013 17371.93 41.82 53934.73 88888.00 2008-01-13 20:02:46.400 013 17371.87 41.83 53934.71 88888.00 2008-01-13 20:02:46.900 013 17371.89 41.77 53934.69 88888.00 2008-01-13 20:02:47.400 013 17371.76 41.69 53934.79 88888.00 2008-01-13 20:02:47.900 013 17371.86 41.64 53934.82 88888.00 2008-01-13 20:02:48.400 013 17371.80 41.63 53934.78 88888.00 2008-01-13 20:02:48.900 013 17371.80 41.57 53934.93 88888.00 2008-01-13 20:02:49.400 013 17371.65 41.54 53934.93 88888.00 2008-01-13 20:02:49.900 013 17371.65 41.52 53934.94 88888.00 2008-01-13 20:02:50.400 013 17371.48 41.50 53934.91 88888.00 2008-01-13 20:02:50.900 013 17371.53 41.43 53934.90 88888.00 2008-01-13 20:02:51.400 013 17371.54 41.36 53934.93 88888.00 2008-01-13 20:02:51.900 013 17371.57 41.34 53934.91 88888.00 2008-01-13 20:02:52.400 013 17371.46 41.33 53934.79 88888.00 2008-01-13 20:02:52.900 013 17371.42 41.31 53934.78 88888.00 2008-01-13 20:02:53.400 013 17371.47 41.24 53934.86 88888.00 2008-01-13 20:02:53.900 013 17371.38 41.30 53934.85 88888.00 2008-01-13 20:02:54.400 013 17371.48 41.38 53934.94 88888.00 2008-01-13 20:02:54.900 013 17371.29 41.36 53934.93 88888.00 2008-01-13 20:02:55.400 013 17371.29 41.38 53934.82 88888.00 2008-01-13 20:02:55.900 013 17371.33 41.45 53934.84 88888.00 2008-01-13 20:02:56.400 013 17371.34 41.49 53934.86 88888.00 2008-01-13 20:02:56.900 013 17371.33 41.49 53934.85 88888.00 2008-01-13 20:02:57.400 013 17371.33 41.55 53934.88 88888.00 2008-01-13 20:02:57.900 013 17371.31 41.65 53934.86 88888.00 2008-01-13 20:02:58.400 013 17371.34 41.74 53934.89 88888.00 2008-01-13 20:02:58.900 013 17371.23 41.82 53934.93 88888.00 2008-01-13 20:02:59.400 013 17371.24 41.93 53934.79 88888.00 2008-01-13 20:02:59.900 013 17371.25 41.96 53934.74 88888.00 2008-01-13 20:03:00.400 013 17371.27 41.99 53934.82 88888.00 2008-01-13 20:03:00.900 013 17371.23 41.97 53934.77 88888.00 2008-01-13 20:03:01.400 013 17371.27 41.97 53934.75 88888.00 2008-01-13 20:03:01.900 013 17371.25 42.03 53934.76 88888.00 2008-01-13 20:03:02.400 013 17371.19 42.05 53934.72 88888.00 2008-01-13 20:03:02.900 013 17371.15 42.08 53934.69 88888.00 2008-01-13 20:03:03.400 013 17371.13 42.12 53934.72 88888.00 2008-01-13 20:03:03.900 013 17371.16 42.03 53934.75 88888.00 2008-01-13 20:03:04.400 013 17371.17 41.97 53934.82 88888.00 2008-01-13 20:03:04.900 013 17371.14 42.02 53934.76 88888.00 2008-01-13 20:03:05.400 013 17371.07 42.03 53934.68 88888.00 2008-01-13 20:03:05.900 013 17371.13 41.92 53934.61 88888.00 2008-01-13 20:03:06.400 013 17371.16 41.85 53934.65 88888.00 2008-01-13 20:03:06.900 013 17371.08 41.81 53934.62 88888.00 2008-01-13 20:03:07.400 013 17371.07 41.73 53934.64 88888.00 2008-01-13 20:03:07.900 013 17371.09 41.65 53934.65 88888.00 2008-01-13 20:03:08.400 013 17371.04 41.59 53934.60 88888.00 2008-01-13 20:03:08.900 013 17371.07 41.56 53934.65 88888.00 2008-01-13 20:03:09.400 013 17371.07 41.47 53934.64 88888.00 2008-01-13 20:03:09.900 013 17370.94 41.42 53934.72 88888.00 2008-01-13 20:03:10.400 013 17370.92 41.31 53934.79 88888.00 2008-01-13 20:03:10.900 013 17370.88 41.27 53934.73 88888.00 2008-01-13 20:03:11.400 013 17370.91 41.21 53934.75 88888.00 2008-01-13 20:03:11.900 013 17370.87 41.15 53934.85 88888.00 2008-01-13 20:03:12.400 013 17370.83 41.19 53934.90 88888.00 2008-01-13 20:03:12.900 013 17370.88 41.19 53934.88 88888.00 2008-01-13 20:03:13.400 013 17370.94 41.14 53934.91 88888.00 2008-01-13 20:03:13.900 013 17370.91 41.15 53934.91 88888.00 2008-01-13 20:03:14.400 013 17370.91 41.16 53934.91 88888.00 2008-01-13 20:03:14.900 013 17370.93 41.19 53934.93 88888.00 2008-01-13 20:03:15.400 013 17370.86 41.23 53934.85 88888.00 2008-01-13 20:03:15.900 013 17370.89 41.26 53934.83 88888.00 2008-01-13 20:03:16.400 013 17370.95 41.29 53934.79 88888.00 2008-01-13 20:03:16.900 013 17371.05 41.29 53934.74 88888.00 2008-01-13 20:03:17.400 013 17371.08 41.40 53934.72 88888.00 2008-01-13 20:03:17.900 013 17371.13 41.45 53934.75 88888.00 2008-01-13 20:03:18.400 013 17371.23 41.45 53934.73 88888.00 2008-01-13 20:03:18.900 013 17371.29 41.54 53934.67 88888.00 2008-01-13 20:03:19.400 013 17371.33 41.47 53934.62 88888.00 2008-01-13 20:03:19.900 013 17371.40 41.47 53934.54 88888.00 2008-01-13 20:03:20.400 013 17371.47 41.53 53934.50 88888.00 2008-01-13 20:03:20.900 013 17371.49 41.54 53934.45 88888.00 2008-01-13 20:03:21.400 013 17371.50 41.54 53934.54 88888.00 2008-01-13 20:03:21.900 013 17371.52 41.56 53934.54 88888.00 2008-01-13 20:03:22.400 013 17371.84 41.56 53934.40 88888.00 2008-01-13 20:03:22.900 013 17372.00 41.57 53934.29 88888.00 2008-01-13 20:03:23.400 013 17372.00 41.50 53934.38 88888.00 2008-01-13 20:03:23.900 013 17372.06 41.57 53934.37 88888.00 2008-01-13 20:03:24.400 013 17371.97 41.59 53934.32 88888.00 2008-01-13 20:03:24.900 013 17372.15 41.49 53934.31 88888.00 2008-01-13 20:03:25.400 013 17372.14 41.52 53934.19 88888.00 2008-01-13 20:03:25.900 013 17372.24 41.52 53934.16 88888.00 2008-01-13 20:03:26.400 013 17372.34 41.62 53934.10 88888.00 2008-01-13 20:03:26.900 013 17372.25 41.66 53934.13 88888.00 2008-01-13 20:03:27.400 013 17372.41 41.69 53934.21 88888.00 2008-01-13 20:03:27.900 013 17372.59 41.76 53934.11 88888.00 2008-01-13 20:03:28.400 013 17372.46 41.87 53934.04 88888.00 2008-01-13 20:03:28.900 013 17372.57 42.04 53934.08 88888.00 2008-01-13 20:03:29.400 013 17372.68 42.15 53934.08 88888.00 2008-01-13 20:03:29.900 013 17372.72 42.32 53934.08 88888.00 2008-01-13 20:03:30.400 013 17372.55 42.46 53933.99 88888.00 2008-01-13 20:03:30.900 013 17372.60 42.61 53934.00 88888.00 2008-01-13 20:03:31.400 013 17372.68 42.67 53934.05 88888.00 2008-01-13 20:03:31.900 013 17372.61 42.86 53934.10 88888.00 2008-01-13 20:03:32.400 013 17372.45 42.96 53934.12 88888.00 2008-01-13 20:03:32.900 013 17372.52 43.10 53934.09 88888.00 2008-01-13 20:03:33.400 013 17372.60 43.16 53934.01 88888.00 2008-01-13 20:03:33.900 013 17372.47 43.22 53933.96 88888.00 2008-01-13 20:03:34.400 013 17372.52 43.28 53934.03 88888.00 2008-01-13 20:03:34.900 013 17372.67 43.29 53934.07 88888.00 2008-01-13 20:03:35.400 013 17372.59 43.34 53934.07 88888.00 2008-01-13 20:03:35.900 013 17372.46 43.38 53934.09 88888.00 2008-01-13 20:03:36.400 013 17372.65 43.34 53934.10 88888.00 2008-01-13 20:03:36.900 013 17372.65 43.32 53934.12 88888.00 2008-01-13 20:03:37.400 013 17372.36 43.28 53934.10 88888.00 2008-01-13 20:03:37.900 013 17372.41 43.18 53934.12 88888.00 2008-01-13 20:03:38.400 013 17372.51 43.10 53934.28 88888.00 2008-01-13 20:03:38.900 013 17372.25 43.02 53934.40 88888.00 2008-01-13 20:03:39.400 013 17372.35 42.93 53934.44 88888.00 2008-01-13 20:03:39.900 013 17372.44 42.84 53934.42 88888.00 2008-01-13 20:03:40.400 013 17372.34 42.79 53934.35 88888.00 2008-01-13 20:03:40.900 013 17372.45 42.72 53934.30 88888.00 2008-01-13 20:03:41.400 013 17372.54 42.54 53934.29 88888.00 2008-01-13 20:03:41.900 013 17372.45 42.42 53934.31 88888.00 2008-01-13 20:03:42.400 013 17372.49 42.38 53934.30 88888.00 2008-01-13 20:03:42.900 013 17372.59 42.26 53934.37 88888.00 2008-01-13 20:03:43.400 013 17372.58 42.18 53934.37 88888.00 2008-01-13 20:03:43.900 013 17372.40 42.21 53934.37 88888.00 2008-01-13 20:03:44.400 013 17372.54 42.18 53934.32 88888.00 2008-01-13 20:03:44.900 013 17372.54 42.18 53934.31 88888.00 2008-01-13 20:03:45.400 013 17372.35 42.16 53934.35 88888.00 2008-01-13 20:03:45.900 013 17372.50 42.21 53934.31 88888.00 2008-01-13 20:03:46.400 013 17372.58 42.30 53934.20 88888.00 2008-01-13 20:03:46.900 013 17372.50 42.46 53934.23 88888.00 2008-01-13 20:03:47.400 013 17372.47 42.64 53934.19 88888.00 2008-01-13 20:03:47.900 013 17372.59 42.82 53934.15 88888.00 2008-01-13 20:03:48.400 013 17372.60 42.95 53934.16 88888.00 2008-01-13 20:03:48.900 013 17372.56 43.09 53934.16 88888.00 2008-01-13 20:03:49.400 013 17372.72 43.26 53934.07 88888.00 2008-01-13 20:03:49.900 013 17372.82 43.47 53934.04 88888.00 2008-01-13 20:03:50.400 013 17372.86 43.73 53934.18 88888.00 2008-01-13 20:03:50.900 013 17372.65 43.92 53934.15 88888.00 2008-01-13 20:03:51.400 013 17372.82 44.08 53934.00 88888.00 2008-01-13 20:03:51.900 013 17373.02 44.26 53933.93 88888.00 2008-01-13 20:03:52.400 013 17373.44 44.43 53933.84 88888.00 2008-01-13 20:03:52.900 013 17373.46 44.61 53933.81 88888.00 2008-01-13 20:03:53.400 013 17373.23 44.72 53933.79 88888.00 2008-01-13 20:03:53.900 013 17373.19 44.84 53933.75 88888.00 2008-01-13 20:03:54.400 013 17373.09 44.92 53933.68 88888.00 2008-01-13 20:03:54.900 013 17372.84 44.98 53933.73 88888.00 2008-01-13 20:03:55.400 013 17372.99 45.06 53933.76 88888.00 2008-01-13 20:03:55.900 013 17373.12 45.16 53933.77 88888.00 2008-01-13 20:03:56.400 013 17373.27 45.15 53933.88 88888.00 2008-01-13 20:03:56.900 013 17373.35 45.07 53933.99 88888.00 2008-01-13 20:03:57.400 013 17373.54 45.13 53934.01 88888.00 2008-01-13 20:03:57.900 013 17373.60 45.18 53933.97 88888.00 2008-01-13 20:03:58.400 013 17373.61 45.18 53934.00 88888.00 2008-01-13 20:03:58.900 013 17373.60 45.24 53934.04 88888.00 2008-01-13 20:03:59.400 013 17373.61 45.23 53933.94 88888.00 2008-01-13 20:03:59.900 013 17373.60 45.17 53933.96 88888.00 2008-01-13 20:04:00.400 013 17373.62 45.04 53933.93 88888.00 2008-01-13 20:04:00.900 013 17373.74 45.06 53933.86 88888.00 2008-01-13 20:04:01.400 013 17373.82 45.14 53933.85 88888.00 2008-01-13 20:04:01.900 013 17373.69 45.13 53933.81 88888.00 2008-01-13 20:04:02.400 013 17373.62 45.06 53933.89 88888.00 2008-01-13 20:04:02.900 013 17373.60 45.09 53933.93 88888.00 2008-01-13 20:04:03.400 013 17373.60 45.11 53933.92 88888.00 2008-01-13 20:04:03.900 013 17373.61 45.11 53933.83 88888.00 2008-01-13 20:04:04.400 013 17373.60 45.20 53933.83 88888.00 2008-01-13 20:04:04.900 013 17373.64 45.24 53933.93 88888.00 2008-01-13 20:04:05.400 013 17373.83 45.29 53934.00 88888.00 2008-01-13 20:04:05.900 013 17373.99 45.35 53933.92 88888.00 2008-01-13 20:04:06.400 013 17373.92 45.44 53933.85 88888.00 2008-01-13 20:04:06.900 013 17373.74 45.54 53933.89 88888.00 2008-01-13 20:04:07.400 013 17373.64 45.59 53933.97 88888.00 2008-01-13 20:04:07.900 013 17373.63 45.67 53933.99 88888.00 2008-01-13 20:04:08.400 013 17373.59 45.69 53934.03 88888.00 2008-01-13 20:04:08.900 013 17373.59 45.77 53933.98 88888.00 2008-01-13 20:04:09.400 013 17373.61 45.79 53933.90 88888.00 2008-01-13 20:04:09.900 013 17373.63 45.78 53933.84 88888.00 2008-01-13 20:04:10.400 013 17373.62 45.79 53933.83 88888.00 2008-01-13 20:04:10.900 013 17373.59 45.73 53933.79 88888.00 2008-01-13 20:04:11.400 013 17373.54 45.65 53933.88 88888.00 2008-01-13 20:04:11.900 013 17373.57 45.57 53933.87 88888.00 2008-01-13 20:04:12.400 013 17373.54 45.42 53933.92 88888.00 2008-01-13 20:04:12.900 013 17373.52 45.42 53934.04 88888.00 2008-01-13 20:04:13.400 013 17373.44 45.30 53934.07 88888.00 2008-01-13 20:04:13.900 013 17373.49 45.21 53934.05 88888.00 2008-01-13 20:04:14.400 013 17373.50 45.04 53934.11 88888.00 2008-01-13 20:04:14.900 013 17373.51 44.85 53934.19 88888.00 2008-01-13 20:04:15.400 013 17373.58 44.74 53934.23 88888.00 2008-01-13 20:04:15.900 013 17373.63 44.64 53934.28 88888.00 2008-01-13 20:04:16.400 013 17373.62 44.47 53934.37 88888.00 2008-01-13 20:04:16.900 013 17373.60 44.29 53934.34 88888.00 2008-01-13 20:04:17.400 013 17373.60 44.06 53934.28 88888.00 2008-01-13 20:04:17.900 013 17373.60 43.91 53934.27 88888.00 2008-01-13 20:04:18.400 013 17373.66 43.84 53934.27 88888.00 2008-01-13 20:04:18.900 013 17373.83 43.68 53934.24 88888.00 2008-01-13 20:04:19.400 013 17373.83 43.50 53934.24 88888.00 2008-01-13 20:04:19.900 013 17373.73 43.35 53934.39 88888.00 2008-01-13 20:04:20.400 013 17373.71 43.29 53934.35 88888.00 2008-01-13 20:04:20.900 013 17373.69 43.25 53934.27 88888.00 2008-01-13 20:04:21.400 013 17373.83 43.19 53934.30 88888.00 2008-01-13 20:04:21.900 013 17373.98 43.14 53934.33 88888.00 2008-01-13 20:04:22.400 013 17374.14 43.05 53934.38 88888.00 2008-01-13 20:04:22.900 013 17374.32 43.02 53934.34 88888.00 2008-01-13 20:04:23.400 013 17374.45 42.94 53934.31 88888.00 2008-01-13 20:04:23.900 013 17374.36 42.92 53934.18 88888.00 2008-01-13 20:04:24.400 013 17374.44 42.93 53934.12 88888.00 2008-01-13 20:04:24.900 013 17374.63 42.92 53934.10 88888.00 2008-01-13 20:04:25.400 013 17374.80 43.10 53934.01 88888.00 2008-01-13 20:04:25.900 013 17374.64 43.26 53933.97 88888.00 2008-01-13 20:04:26.400 013 17374.83 43.39 53933.88 88888.00 2008-01-13 20:04:26.900 013 17374.97 43.51 53933.93 88888.00 2008-01-13 20:04:27.400 013 17374.87 43.67 53934.00 88888.00 2008-01-13 20:04:27.900 013 17375.05 43.92 53933.94 88888.00 2008-01-13 20:04:28.400 013 17375.05 44.03 53933.97 88888.00 2008-01-13 20:04:28.900 013 17375.07 44.16 53934.04 88888.00 2008-01-13 20:04:29.400 013 17375.09 44.37 53934.09 88888.00 2008-01-13 20:04:29.900 013 17374.97 44.49 53933.94 88888.00 2008-01-13 20:04:30.407 013 17375.15 44.49 53933.94 88888.00 2008-01-13 20:04:30.907 013 17375.15 44.62 53934.00 88888.00 2008-01-13 20:04:31.407 013 17375.27 44.65 53933.89 88888.00 2008-01-13 20:04:31.907 013 17375.16 44.79 53933.99 88888.00 2008-01-13 20:04:32.407 013 17375.15 44.86 53933.92 88888.00 2008-01-13 20:04:32.907 013 17375.29 44.87 53933.97 88888.00 2008-01-13 20:04:33.407 013 17375.14 44.91 53934.04 88888.00 2008-01-13 20:04:33.907 013 17375.16 44.94 53933.96 88888.00 2008-01-13 20:04:34.407 013 17374.94 44.95 53933.99 88888.00 2008-01-13 20:04:34.907 013 17374.99 44.98 53933.99 88888.00 2008-01-13 20:04:35.407 013 17375.03 44.86 53934.18 88888.00 2008-01-13 20:04:35.907 013 17374.89 44.74 53934.11 88888.00 2008-01-13 20:04:36.407 013 17374.99 44.68 53934.11 88888.00 2008-01-13 20:04:36.907 013 17374.80 44.55 53934.26 88888.00 2008-01-13 20:04:37.407 013 17374.61 44.38 53934.20 88888.00 2008-01-13 20:04:37.907 013 17374.65 44.22 53934.31 88888.00 2008-01-13 20:04:38.407 013 17374.59 44.07 53934.34 88888.00 2008-01-13 20:04:38.907 013 17374.41 43.89 53934.30 88888.00 2008-01-13 20:04:39.407 013 17374.31 43.75 53934.35 88888.00 2008-01-13 20:04:39.907 013 17374.51 43.54 53934.35 88888.00 2008-01-13 20:04:40.407 013 17374.51 43.45 53934.42 88888.00 2008-01-13 20:04:40.907 013 17374.28 43.29 53934.48 88888.00 2008-01-13 20:04:41.407 013 17374.05 43.12 53934.46 88888.00 2008-01-13 20:04:41.907 013 17374.00 42.93 53934.53 88888.00 2008-01-13 20:04:42.407 013 17374.18 42.76 53934.54 88888.00 2008-01-13 20:04:42.907 013 17374.15 42.57 53934.61 88888.00 2008-01-13 20:04:43.407 013 17374.18 42.46 53934.69 88888.00 2008-01-13 20:04:43.907 013 17374.09 42.31 53934.66 88888.00 2008-01-13 20:04:44.407 013 17374.08 42.12 53934.63 88888.00 2008-01-13 20:04:44.907 013 17373.99 41.93 53934.67 88888.00 2008-01-13 20:04:45.407 013 17373.80 41.85 53934.69 88888.00 2008-01-13 20:04:45.907 013 17373.74 41.74 53934.72 88888.00 2008-01-13 20:04:46.407 013 17373.82 41.62 53934.73 88888.00 2008-01-13 20:04:46.907 013 17373.98 41.65 53934.71 88888.00 2008-01-13 20:04:47.407 013 17374.13 41.59 53934.74 88888.00 2008-01-13 20:04:47.907 013 17374.14 41.49 53934.75 88888.00 2008-01-13 20:04:48.407 013 17374.18 41.50 53934.56 88888.00 2008-01-13 20:04:48.907 013 17374.25 41.56 53934.48 88888.00 2008-01-13 20:04:49.407 013 17374.12 41.59 53934.54 88888.00 2008-01-13 20:04:49.907 013 17374.12 41.69 53934.57 88888.00 2008-01-13 20:04:50.407 013 17374.33 41.75 53934.63 88888.00 2008-01-13 20:04:50.907 013 17374.52 41.78 53934.57 88888.00 2008-01-13 20:04:51.407 013 17374.58 41.92 53934.44 88888.00 2008-01-13 20:04:51.907 013 17374.32 41.99 53934.48 88888.00 2008-01-13 20:04:52.407 013 17374.53 42.03 53934.54 88888.00 2008-01-13 20:04:52.907 013 17374.76 42.15 53934.44 88888.00 2008-01-13 20:04:53.407 013 17374.64 42.27 53934.37 88888.00 2008-01-13 20:04:53.907 013 17374.46 42.43 53934.38 88888.00 2008-01-13 20:04:54.407 013 17374.64 42.57 53934.29 88888.00 2008-01-13 20:04:54.907 013 17374.75 42.70 53934.23 88888.00 2008-01-13 20:04:55.407 013 17374.58 42.69 53934.26 88888.00 2008-01-13 20:04:55.907 013 17374.66 42.79 53934.18 88888.00 2008-01-13 20:04:56.407 013 17374.84 42.84 53934.21 88888.00 2008-01-13 20:04:56.907 013 17374.72 42.96 53934.15 88888.00 2008-01-13 20:04:57.407 013 17374.70 43.05 53934.12 88888.00 2008-01-13 20:04:57.907 013 17374.84 43.15 53934.17 88888.00 2008-01-13 20:04:58.407 013 17374.79 43.11 53934.18 88888.00 2008-01-13 20:04:58.907 013 17374.72 43.08 53934.15 88888.00 2008-01-13 20:04:59.407 013 17374.92 43.10 53934.04 88888.00 2008-01-13 20:04:59.907 013 17374.90 43.08 53934.01 88888.00 2008-01-13 20:05:00.407 013 17374.84 43.03 53934.13 88888.00 2008-01-13 20:05:00.907 013 17374.91 43.01 53934.22 88888.00 2008-01-13 20:05:01.407 013 17374.78 43.05 53934.15 88888.00 2008-01-13 20:05:01.907 013 17374.71 42.95 53934.17 88888.00 2008-01-13 20:05:02.407 013 17374.82 42.83 53934.21 88888.00 2008-01-13 20:05:02.907 013 17374.74 42.71 53934.21 88888.00 2008-01-13 20:05:03.407 013 17374.66 42.56 53934.28 88888.00 2008-01-13 20:05:03.907 013 17374.82 42.55 53934.22 88888.00 2008-01-13 20:05:04.407 013 17374.75 42.36 53934.26 88888.00 2008-01-13 20:05:04.907 013 17374.62 42.23 53934.31 88888.00 2008-01-13 20:05:05.407 013 17374.75 42.16 53934.37 88888.00 2008-01-13 20:05:05.907 013 17374.75 42.06 53934.37 88888.00 2008-01-13 20:05:06.407 013 17374.58 42.05 53934.37 88888.00 2008-01-13 20:05:06.907 013 17374.61 41.91 53934.37 88888.00 2008-01-13 20:05:07.407 013 17374.66 41.79 53934.23 88888.00 2008-01-13 20:05:07.907 013 17374.61 41.66 53934.28 88888.00 2008-01-13 20:05:08.407 013 17374.60 41.54 53934.28 88888.00 2008-01-13 20:05:08.907 013 17374.83 41.39 53934.29 88888.00 2008-01-13 20:05:09.407 013 17374.71 41.25 53934.38 88888.00 2008-01-13 20:05:09.907 013 17374.53 41.18 53934.48 88888.00 2008-01-13 20:05:10.407 013 17374.79 41.13 53934.43 88888.00 2008-01-13 20:05:10.907 013 17374.89 41.14 53934.44 88888.00 2008-01-13 20:05:11.407 013 17374.76 40.99 53934.40 88888.00 2008-01-13 20:05:11.907 013 17374.93 40.92 53934.38 88888.00 2008-01-13 20:05:12.407 013 17375.01 40.85 53934.34 88888.00 2008-01-13 20:05:12.907 013 17374.89 40.87 53934.41 88888.00 2008-01-13 20:05:13.407 013 17375.10 40.86 53934.38 88888.00 2008-01-13 20:05:13.907 013 17374.94 40.84 53934.40 88888.00 2008-01-13 20:05:14.407 013 17375.03 40.92 53934.46 88888.00 2008-01-13 20:05:14.907 013 17375.07 40.95 53934.37 88888.00 2008-01-13 20:05:15.407 013 17375.01 40.91 53934.37 88888.00 2008-01-13 20:05:15.907 013 17375.26 40.91 53934.43 88888.00 2008-01-13 20:05:16.407 013 17375.25 40.96 53934.46 88888.00 2008-01-13 20:05:16.907 013 17375.36 41.00 53934.31 88888.00 2008-01-13 20:05:17.407 013 17375.35 41.00 53934.18 88888.00 2008-01-13 20:05:17.907 013 17375.46 41.05 53934.29 88888.00 2008-01-13 20:05:18.407 013 17375.42 41.15 53934.38 88888.00 2008-01-13 20:05:18.907 013 17375.57 41.11 53934.31 88888.00 2008-01-13 20:05:19.407 013 17375.62 41.15 53934.33 88888.00 2008-01-13 20:05:19.907 013 17375.67 41.27 53934.27 88888.00 2008-01-13 20:05:20.407 013 17375.57 41.23 53934.21 88888.00 2008-01-13 20:05:20.907 013 17375.66 41.23 53934.18 88888.00 2008-01-13 20:05:21.407 013 17375.73 41.29 53934.16 88888.00 2008-01-13 20:05:21.907 013 17375.82 41.31 53934.08 88888.00 2008-01-13 20:05:22.407 013 17375.78 41.34 53934.08 88888.00 2008-01-13 20:05:22.907 013 17375.77 41.37 53934.19 88888.00 2008-01-13 20:05:23.407 013 17375.83 41.38 53934.19 88888.00 2008-01-13 20:05:23.907 013 17375.86 41.43 53934.13 88888.00 2008-01-13 20:05:24.407 013 17375.77 41.48 53934.05 88888.00 2008-01-13 20:05:24.907 013 17375.84 41.45 53933.96 88888.00 2008-01-13 20:05:25.407 013 17375.75 41.47 53933.98 88888.00 2008-01-13 20:05:25.907 013 17375.75 41.52 53933.98 88888.00 2008-01-13 20:05:26.407 013 17375.80 41.44 53934.06 88888.00 2008-01-13 20:05:26.907 013 17375.85 41.48 53934.15 88888.00 2008-01-13 20:05:27.407 013 17375.86 41.55 53934.12 88888.00 2008-01-13 20:05:27.907 013 17375.78 41.57 53934.07 88888.00 2008-01-13 20:05:28.407 013 17375.68 41.52 53934.09 88888.00 2008-01-13 20:05:28.907 013 17375.67 41.44 53934.01 88888.00 2008-01-13 20:05:29.407 013 17375.62 41.34 53934.03 88888.00 2008-01-13 20:05:29.907 013 17375.70 41.29 53934.10 88888.00 2008-01-13 20:05:30.407 013 17375.67 41.30 53934.11 88888.00 2008-01-13 20:05:30.907 013 17375.75 41.31 53934.01 88888.00 2008-01-13 20:05:31.407 013 17375.75 41.21 53934.06 88888.00 2008-01-13 20:05:31.907 013 17375.78 41.14 53934.11 88888.00 2008-01-13 20:05:32.407 013 17375.82 41.16 53934.03 88888.00 2008-01-13 20:05:32.907 013 17375.67 41.14 53933.98 88888.00 2008-01-13 20:05:33.407 013 17375.74 41.07 53934.05 88888.00 2008-01-13 20:05:33.907 013 17375.68 41.03 53934.08 88888.00 2008-01-13 20:05:34.407 013 17375.73 40.92 53934.05 88888.00 2008-01-13 20:05:34.907 013 17375.83 40.75 53934.01 88888.00 2008-01-13 20:05:35.407 013 17375.83 40.75 53934.09 88888.00 2008-01-13 20:05:35.907 013 17376.03 40.80 53934.09 88888.00 2008-01-13 20:05:36.407 013 17376.06 40.86 53934.10 88888.00 2008-01-13 20:05:36.907 013 17376.09 40.78 53934.04 88888.00 2008-01-13 20:05:37.407 013 17376.19 40.77 53934.04 88888.00 2008-01-13 20:05:37.907 013 17376.33 40.79 53934.04 88888.00 2008-01-13 20:05:38.407 013 17376.45 40.82 53933.94 88888.00 2008-01-13 20:05:38.907 013 17376.55 40.91 53933.88 88888.00 2008-01-13 20:05:39.407 013 17376.66 40.94 53933.78 88888.00 2008-01-13 20:05:39.907 013 17376.83 41.04 53933.82 88888.00 2008-01-13 20:05:40.407 013 17376.87 41.07 53933.86 88888.00 2008-01-13 20:05:40.907 013 17376.95 41.09 53933.85 88888.00 2008-01-13 20:05:41.407 013 17377.13 41.16 53933.79 88888.00 2008-01-13 20:05:41.907 013 17377.29 41.37 53933.72 88888.00 2008-01-13 20:05:42.407 013 17377.39 41.52 53933.63 88888.00 2008-01-13 20:05:42.907 013 17377.35 41.64 53933.63 88888.00 2008-01-13 20:05:43.407 013 17377.45 41.69 53933.74 88888.00 2008-01-13 20:05:43.907 013 17377.58 41.75 53933.75 88888.00 2008-01-13 20:05:44.407 013 17377.64 41.84 53933.65 88888.00 2008-01-13 20:05:44.907 013 17377.75 41.87 53933.64 88888.00 2008-01-13 20:05:45.407 013 17377.76 41.94 53933.67 88888.00 2008-01-13 20:05:45.907 013 17377.77 41.95 53933.64 88888.00 2008-01-13 20:05:46.407 013 17377.84 42.06 53933.61 88888.00 2008-01-13 20:05:46.907 013 17377.92 42.22 53933.70 88888.00 2008-01-13 20:05:47.407 013 17377.97 42.35 53933.75 88888.00 2008-01-13 20:05:47.907 013 17377.93 42.36 53933.71 88888.00 2008-01-13 20:05:48.407 013 17377.99 42.34 53933.70 88888.00 2008-01-13 20:05:48.907 013 17377.96 42.38 53933.74 88888.00 2008-01-13 20:05:49.407 013 17378.05 42.44 53933.70 88888.00 2008-01-13 20:05:49.907 013 17378.02 42.42 53933.79 88888.00 2008-01-13 20:05:50.407 013 17377.86 42.30 53933.82 88888.00 2008-01-13 20:05:50.907 013 17377.80 42.21 53933.74 88888.00 2008-01-13 20:05:51.407 013 17377.65 42.24 53933.78 88888.00 2008-01-13 20:05:51.907 013 17377.74 42.18 53933.74 88888.00 2008-01-13 20:05:52.407 013 17377.56 42.14 53933.60 88888.00 2008-01-13 20:05:52.907 013 17377.60 42.03 53933.63 88888.00 2008-01-13 20:05:53.407 013 17377.65 41.86 53933.75 88888.00 2008-01-13 20:05:53.907 013 17377.58 41.74 53933.76 88888.00 2008-01-13 20:05:54.407 013 17377.51 41.65 53933.82 88888.00 2008-01-13 20:05:54.907 013 17377.56 41.56 53933.75 88888.00 2008-01-13 20:05:55.407 013 17377.52 41.45 53933.75 88888.00 2008-01-13 20:05:55.907 013 17377.52 41.34 53933.81 88888.00 2008-01-13 20:05:56.407 013 17377.55 41.18 53933.86 88888.00 2008-01-13 20:05:56.907 013 17377.58 41.06 53933.95 88888.00 2008-01-13 20:05:57.407 013 17377.52 40.97 53933.95 88888.00 2008-01-13 20:05:57.907 013 17377.50 40.86 53934.00 88888.00 2008-01-13 20:05:58.407 013 17377.50 40.72 53933.95 88888.00 2008-01-13 20:05:58.907 013 17377.54 40.58 53933.87 88888.00 2008-01-13 20:05:59.407 013 17377.59 40.57 53933.99 88888.00 2008-01-13 20:05:59.907 013 17377.64 40.49 53934.01 88888.00 2008-01-13 20:06:00.407 013 17377.68 40.39 53933.98 88888.00 2008-01-13 20:06:00.907 013 17377.62 40.40 53933.92 88888.00 2008-01-13 20:06:01.407 013 17377.69 40.39 53933.89 88888.00 2008-01-13 20:06:01.907 013 17377.74 40.45 53933.92 88888.00 2008-01-13 20:06:02.407 013 17377.88 40.45 53933.95 88888.00 2008-01-13 20:06:02.907 013 17377.91 40.42 53933.98 88888.00 2008-01-13 20:06:03.407 013 17377.96 40.43 53933.98 88888.00 2008-01-13 20:06:03.907 013 17378.08 40.49 53933.96 88888.00 2008-01-13 20:06:04.407 013 17378.16 40.60 53933.95 88888.00 2008-01-13 20:06:04.907 013 17378.22 40.66 53934.04 88888.00 2008-01-13 20:06:05.407 013 17378.26 40.77 53933.94 88888.00 2008-01-13 20:06:05.907 013 17378.20 40.90 53933.83 88888.00 2008-01-13 20:06:06.407 013 17378.17 41.01 53933.83 88888.00 2008-01-13 20:06:06.907 013 17378.27 41.11 53933.89 88888.00 2008-01-13 20:06:07.407 013 17378.36 41.23 53933.92 88888.00 2008-01-13 20:06:07.907 013 17378.43 41.34 53933.84 88888.00 2008-01-13 20:06:08.407 013 17378.49 41.38 53933.81 88888.00 2008-01-13 20:06:08.907 013 17378.50 41.50 53933.85 88888.00 2008-01-13 20:06:09.407 013 17378.54 41.70 53933.81 88888.00 2008-01-13 20:06:09.907 013 17378.57 41.81 53933.75 88888.00 2008-01-13 20:06:10.407 013 17378.59 41.98 53933.76 88888.00 2008-01-13 20:06:10.907 013 17378.57 42.06 53933.76 88888.00 2008-01-13 20:06:11.407 013 17378.53 42.16 53933.77 88888.00 2008-01-13 20:06:11.907 013 17378.49 42.28 53933.75 88888.00 2008-01-13 20:06:12.407 013 17378.49 42.33 53933.83 88888.00 2008-01-13 20:06:12.907 013 17378.42 42.43 53933.82 88888.00 2008-01-13 20:06:13.407 013 17378.40 42.46 53933.73 88888.00 2008-01-13 20:06:13.907 013 17378.30 42.46 53933.81 88888.00 2008-01-13 20:06:14.407 013 17378.28 42.45 53933.83 88888.00 2008-01-13 20:06:14.907 013 17378.31 42.40 53933.90 88888.00 2008-01-13 20:06:15.407 013 17378.31 42.28 53933.89 88888.00 2008-01-13 20:06:15.907 013 17378.25 42.28 53933.88 88888.00 2008-01-13 20:06:16.407 013 17378.20 42.13 53933.88 88888.00 2008-01-13 20:06:16.907 013 17378.13 42.02 53933.93 88888.00 2008-01-13 20:06:17.407 013 17378.03 41.92 53933.96 88888.00 2008-01-13 20:06:17.907 013 17377.90 41.74 53933.93 88888.00 2008-01-13 20:06:18.407 013 17377.85 41.52 53933.98 88888.00 2008-01-13 20:06:18.907 013 17377.82 41.38 53933.95 88888.00 2008-01-13 20:06:19.407 013 17377.71 41.34 53933.94 88888.00 2008-01-13 20:06:19.907 013 17377.66 41.20 53934.01 88888.00 2008-01-13 20:06:20.407 013 17377.62 40.92 53934.04 88888.00 2008-01-13 20:06:20.907 013 17377.59 40.78 53934.11 88888.00 2008-01-13 20:06:21.407 013 17377.50 40.67 53934.12 88888.00 2008-01-13 20:06:21.907 013 17377.40 40.59 53934.20 88888.00 2008-01-13 20:06:22.407 013 17377.45 40.53 53934.34 88888.00 2008-01-13 20:06:22.907 013 17377.40 40.46 53934.37 88888.00 2008-01-13 20:06:23.407 013 17377.31 40.30 53934.38 88888.00 2008-01-13 20:06:23.907 013 17377.16 40.25 53934.35 88888.00 2008-01-13 20:06:24.407 013 17377.14 40.25 53934.33 88888.00 2008-01-13 20:06:24.907 013 17377.15 40.16 53934.30 88888.00 2008-01-13 20:06:25.407 013 17377.18 40.12 53934.27 88888.00 2008-01-13 20:06:25.907 013 17377.07 40.07 53934.34 88888.00 2008-01-13 20:06:26.407 013 17376.99 40.08 53934.37 88888.00 2008-01-13 20:06:26.907 013 17377.04 40.09 53934.33 88888.00 2008-01-13 20:06:27.407 013 17377.00 40.17 53934.33 88888.00 2008-01-13 20:06:27.907 013 17377.00 40.25 53934.32 88888.00 2008-01-13 20:06:28.407 013 17377.01 40.26 53934.42 88888.00 2008-01-13 20:06:28.907 013 17377.01 40.20 53934.42 88888.00 2008-01-13 20:06:29.407 013 17377.01 40.21 53934.45 88888.00 2008-01-13 20:06:29.907 013 17376.98 40.27 53934.49 88888.00 2008-01-13 20:06:30.407 013 17376.98 40.35 53934.46 88888.00 2008-01-13 20:06:30.907 013 17377.04 40.36 53934.50 88888.00 2008-01-13 20:06:31.407 013 17377.10 40.46 53934.48 88888.00 2008-01-13 20:06:31.907 013 17376.98 40.46 53934.46 88888.00 2008-01-13 20:06:32.407 013 17376.89 40.45 53934.48 88888.00 2008-01-13 20:06:32.907 013 17376.91 40.45 53934.56 88888.00 2008-01-13 20:06:33.407 013 17376.89 40.47 53934.58 88888.00 2008-01-13 20:06:33.907 013 17376.89 40.42 53934.61 88888.00 2008-01-13 20:06:34.407 013 17377.00 40.37 53934.61 88888.00 2008-01-13 20:06:34.907 013 17376.99 40.36 53934.52 88888.00 2008-01-13 20:06:35.407 013 17377.00 40.30 53934.49 88888.00 2008-01-13 20:06:35.907 013 17376.96 40.27 53934.51 88888.00 2008-01-13 20:06:36.407 013 17377.05 40.17 53934.39 88888.00 2008-01-13 20:06:36.907 013 17377.04 40.01 53934.43 88888.00 2008-01-13 20:06:37.407 013 17377.04 39.90 53934.50 88888.00 2008-01-13 20:06:37.907 013 17376.98 39.78 53934.51 88888.00 2008-01-13 20:06:38.407 013 17377.00 39.79 53934.50 88888.00 2008-01-13 20:06:38.907 013 17377.10 39.69 53934.49 88888.00 2008-01-13 20:06:39.407 013 17377.03 39.60 53934.57 88888.00 2008-01-13 20:06:39.907 013 17376.93 39.57 53934.65 88888.00 2008-01-13 20:06:40.407 013 17376.90 39.44 53934.71 88888.00 2008-01-13 20:06:40.907 013 17376.87 39.28 53934.56 88888.00 2008-01-13 20:06:41.407 013 17376.90 39.30 53934.55 88888.00 2008-01-13 20:06:41.907 013 17376.89 39.26 53934.56 88888.00 2008-01-13 20:06:42.407 013 17376.84 39.26 53934.61 88888.00 2008-01-13 20:06:42.907 013 17376.86 39.14 53934.64 88888.00 2008-01-13 20:06:43.407 013 17376.84 39.08 53934.72 88888.00 2008-01-13 20:06:43.907 013 17376.75 39.06 53934.74 88888.00 2008-01-13 20:06:44.407 013 17376.82 39.04 53934.72 88888.00 2008-01-13 20:06:44.907 013 17376.77 39.00 53934.63 88888.00 2008-01-13 20:06:45.407 013 17376.75 38.95 53934.71 88888.00 2008-01-13 20:06:45.907 013 17376.82 38.92 53934.68 88888.00 2008-01-13 20:06:46.407 013 17376.88 38.94 53934.62 88888.00 2008-01-13 20:06:46.907 013 17376.93 38.95 53934.43 88888.00 2008-01-13 20:06:47.407 013 17376.89 38.90 53934.53 88888.00 2008-01-13 20:06:47.907 013 17376.87 38.93 53934.69 88888.00 2008-01-13 20:06:48.407 013 17377.01 38.92 53934.67 88888.00 2008-01-13 20:06:48.907 013 17377.05 38.90 53934.66 88888.00 2008-01-13 20:06:49.407 013 17377.06 38.91 53934.66 88888.00 2008-01-13 20:06:49.907 013 17377.08 38.90 53934.73 88888.00 2008-01-13 20:06:50.407 013 17377.04 38.87 53934.66 88888.00 2008-01-13 20:06:50.907 013 17377.08 38.85 53934.60 88888.00 2008-01-13 20:06:51.407 013 17377.08 38.84 53934.55 88888.00 2008-01-13 20:06:51.907 013 17377.13 38.82 53934.57 88888.00 2008-01-13 20:06:52.407 013 17377.21 38.85 53934.56 88888.00 2008-01-13 20:06:52.907 013 17377.29 38.90 53934.61 88888.00 2008-01-13 20:06:53.407 013 17377.28 38.87 53934.67 88888.00 2008-01-13 20:06:53.907 013 17377.37 38.82 53934.64 88888.00 2008-01-13 20:06:54.407 013 17377.36 38.77 53934.62 88888.00 2008-01-13 20:06:54.907 013 17377.37 38.76 53934.56 88888.00 2008-01-13 20:06:55.407 013 17377.40 38.77 53934.62 88888.00 2008-01-13 20:06:55.907 013 17377.41 38.73 53934.61 88888.00 2008-01-13 20:06:56.407 013 17377.38 38.67 53934.64 88888.00 2008-01-13 20:06:56.907 013 17377.29 38.67 53934.75 88888.00 2008-01-13 20:06:57.407 013 17377.30 38.70 53934.73 88888.00 2008-01-13 20:06:57.907 013 17377.34 38.72 53934.69 88888.00 2008-01-13 20:06:58.407 013 17377.25 38.56 53934.73 88888.00 2008-01-13 20:06:58.907 013 17377.18 38.50 53934.78 88888.00 2008-01-13 20:06:59.407 013 17377.19 38.46 53934.74 88888.00 2008-01-13 20:06:59.907 013 17377.07 38.46 53934.63 88888.00 2008-01-13 20:07:00.407 013 17377.01 38.43 53934.62 88888.00 2008-01-13 20:07:00.907 013 17376.89 38.42 53934.63 88888.00 2008-01-13 20:07:01.407 013 17376.93 38.38 53934.73 88888.00 2008-01-13 20:07:01.907 013 17376.84 38.30 53934.68 88888.00 2008-01-13 20:07:02.407 013 17376.76 38.24 53934.72 88888.00 2008-01-13 20:07:02.907 013 17376.65 38.21 53934.72 88888.00 2008-01-13 20:07:03.407 013 17376.56 38.09 53934.72 88888.00 2008-01-13 20:07:03.907 013 17376.49 38.04 53934.68 88888.00 2008-01-13 20:07:04.407 013 17376.38 37.98 53934.77 88888.00 2008-01-13 20:07:04.907 013 17376.38 37.85 53934.77 88888.00 2008-01-13 20:07:05.407 013 17376.36 37.76 53934.74 88888.00 2008-01-13 20:07:05.907 013 17376.25 37.66 53934.75 88888.00 2008-01-13 20:07:06.407 013 17376.15 37.54 53934.95 88888.00 2008-01-13 20:07:06.907 013 17376.08 37.35 53934.93 88888.00 2008-01-13 20:07:07.407 013 17376.02 37.23 53934.97 88888.00 2008-01-13 20:07:07.907 013 17375.97 37.08 53934.99 88888.00 2008-01-13 20:07:08.407 013 17376.04 36.91 53935.02 88888.00 2008-01-13 20:07:08.907 013 17375.99 36.80 53935.01 88888.00 2008-01-13 20:07:09.407 013 17376.03 36.66 53934.98 88888.00 2008-01-13 20:07:09.907 013 17376.02 36.53 53934.94 88888.00 2008-01-13 20:07:10.407 013 17375.91 36.42 53934.95 88888.00 2008-01-13 20:07:10.907 013 17375.96 36.32 53934.99 88888.00 2008-01-13 20:07:11.407 013 17376.05 36.21 53935.05 88888.00 2008-01-13 20:07:11.907 013 17376.02 36.10 53934.98 88888.00 2008-01-13 20:07:12.407 013 17376.08 36.08 53935.02 88888.00 2008-01-13 20:07:12.907 013 17376.17 36.01 53935.01 88888.00 2008-01-13 20:07:13.407 013 17376.12 35.92 53934.99 88888.00 2008-01-13 20:07:13.907 013 17376.17 35.94 53935.02 88888.00 2008-01-13 20:07:14.407 013 17376.21 35.92 53934.95 88888.00 2008-01-13 20:07:14.907 013 17376.25 35.88 53934.89 88888.00 2008-01-13 20:07:15.407 013 17376.16 35.84 53934.90 88888.00 2008-01-13 20:07:15.907 013 17376.17 35.96 53934.96 88888.00 2008-01-13 20:07:16.407 013 17376.21 36.03 53935.07 88888.00 2008-01-13 20:07:16.907 013 17376.27 36.08 53935.04 88888.00 2008-01-13 20:07:17.407 013 17376.27 36.21 53934.91 88888.00 2008-01-13 20:07:17.907 013 17376.27 36.32 53934.87 88888.00 2008-01-13 20:07:18.407 013 17376.34 36.41 53934.74 88888.00 2008-01-13 20:07:18.907 013 17376.43 36.59 53934.69 88888.00 2008-01-13 20:07:19.407 013 17376.47 36.74 53934.58 88888.00 2008-01-13 20:07:19.907 013 17376.40 36.89 53934.55 88888.00 2008-01-13 20:07:20.407 013 17376.42 37.07 53934.53 88888.00 2008-01-13 20:07:20.907 013 17376.48 37.21 53934.56 88888.00 2008-01-13 20:07:21.407 013 17376.49 37.37 53934.61 88888.00 2008-01-13 20:07:21.907 013 17376.35 37.52 53934.67 88888.00 2008-01-13 20:07:22.407 013 17376.31 37.58 53934.63 88888.00 2008-01-13 20:07:22.907 013 17376.31 37.76 53934.60 88888.00 2008-01-13 20:07:23.407 013 17376.15 37.82 53934.60 88888.00 2008-01-13 20:07:23.907 013 17376.18 37.84 53934.66 88888.00 2008-01-13 20:07:24.407 013 17376.17 37.86 53934.64 88888.00 2008-01-13 20:07:24.907 013 17376.15 37.84 53934.64 88888.00 2008-01-13 20:07:25.407 013 17376.16 37.83 53934.61 88888.00 2008-01-13 20:07:25.907 013 17376.16 37.87 53934.62 88888.00 2008-01-13 20:07:26.407 013 17376.09 37.85 53934.63 88888.00 2008-01-13 20:07:26.907 013 17376.01 37.77 53934.66 88888.00 2008-01-13 20:07:27.407 013 17376.09 37.76 53934.74 88888.00 2008-01-13 20:07:27.907 013 17376.13 37.67 53934.73 88888.00 2008-01-13 20:07:28.407 013 17376.11 37.57 53934.64 88888.00 2008-01-13 20:07:28.907 013 17376.11 37.37 53934.73 88888.00 2008-01-13 20:07:29.407 013 17376.12 37.25 53934.75 88888.00 2008-01-13 20:07:29.907 013 17376.13 37.10 53934.67 88888.00 2008-01-13 20:07:30.407 013 17376.15 36.96 53934.65 88888.00 2008-01-13 20:07:30.907 013 17376.13 36.98 53934.69 88888.00 2008-01-13 20:07:31.407 013 17376.13 36.90 53934.80 88888.00 2008-01-13 20:07:31.907 013 17376.15 36.87 53934.78 88888.00 2008-01-13 20:07:32.407 013 17376.19 36.72 53934.72 88888.00 2008-01-13 20:07:32.907 013 17376.16 36.67 53934.68 88888.00 2008-01-13 20:07:33.407 013 17376.16 36.72 53934.64 88888.00 2008-01-13 20:07:33.907 013 17376.09 36.70 53934.71 88888.00 2008-01-13 20:07:34.407 013 17376.07 36.76 53934.71 88888.00 2008-01-13 20:07:34.907 013 17376.04 36.77 53934.71 88888.00 2008-01-13 20:07:35.407 013 17376.13 36.79 53934.72 88888.00 2008-01-13 20:07:35.907 013 17376.19 36.91 53934.76 88888.00 2008-01-13 20:07:36.407 013 17376.25 37.10 53934.68 88888.00 2008-01-13 20:07:36.907 013 17376.19 37.25 53934.56 88888.00 2008-01-13 20:07:37.407 013 17376.18 37.42 53934.50 88888.00 2008-01-13 20:07:37.907 013 17376.21 37.60 53934.55 88888.00 2008-01-13 20:07:38.407 013 17376.23 37.77 53934.57 88888.00 2008-01-13 20:07:38.907 013 17376.22 37.96 53934.51 88888.00 2008-01-13 20:07:39.407 013 17376.24 38.08 53934.54 88888.00 2008-01-13 20:07:39.907 013 17376.24 38.32 53934.55 88888.00 2008-01-13 20:07:40.407 013 17376.28 38.51 53934.37 88888.00 2008-01-13 20:07:40.907 013 17376.24 38.74 53934.34 88888.00 2008-01-13 20:07:41.407 013 17376.24 38.96 53934.48 88888.00 2008-01-13 20:07:41.907 013 17376.18 39.00 53934.53 88888.00 2008-01-13 20:07:42.407 013 17376.21 39.03 53934.45 88888.00 2008-01-13 20:07:42.907 013 17376.19 39.13 53934.46 88888.00 2008-01-13 20:07:43.407 013 17376.18 39.24 53934.48 88888.00 2008-01-13 20:07:43.907 013 17376.13 39.21 53934.43 88888.00 2008-01-13 20:07:44.407 013 17376.08 39.16 53934.45 88888.00 2008-01-13 20:07:44.907 013 17376.12 39.14 53934.44 88888.00 2008-01-13 20:07:45.407 013 17376.05 39.18 53934.43 88888.00 2008-01-13 20:07:45.907 013 17375.96 39.14 53934.40 88888.00 2008-01-13 20:07:46.407 013 17375.94 39.01 53934.44 88888.00 2008-01-13 20:07:46.907 013 17375.94 38.90 53934.48 88888.00 2008-01-13 20:07:47.407 013 17375.91 38.83 53934.45 88888.00 2008-01-13 20:07:47.907 013 17375.92 38.83 53934.51 88888.00 2008-01-13 20:07:48.407 013 17375.88 38.73 53934.53 88888.00 2008-01-13 20:07:48.907 013 17375.94 38.62 53934.46 88888.00 2008-01-13 20:07:49.407 013 17375.89 38.56 53934.62 88888.00 2008-01-13 20:07:49.907 013 17375.78 38.57 53934.62 88888.00 2008-01-13 20:07:50.407 013 17375.85 38.54 53934.60 88888.00 2008-01-13 20:07:50.907 013 17375.78 38.46 53934.64 88888.00 2008-01-13 20:07:51.407 013 17375.80 38.50 53934.60 88888.00 2008-01-13 20:07:51.907 013 17375.75 38.46 53934.52 88888.00 2008-01-13 20:07:52.407 013 17375.70 38.37 53934.54 88888.00 2008-01-13 20:07:52.907 013 17375.83 38.36 53934.61 88888.00 2008-01-13 20:07:53.407 013 17375.78 38.35 53934.55 88888.00 2008-01-13 20:07:53.907 013 17375.81 38.40 53934.52 88888.00 2008-01-13 20:07:54.407 013 17375.74 38.42 53934.55 88888.00 2008-01-13 20:07:54.907 013 17375.68 38.48 53934.54 88888.00 2008-01-13 20:07:55.407 013 17375.80 38.51 53934.56 88888.00 2008-01-13 20:07:55.907 013 17375.71 38.50 53934.55 88888.00 2008-01-13 20:07:56.407 013 17375.80 38.52 53934.53 88888.00 2008-01-13 20:07:56.907 013 17375.80 38.67 53934.55 88888.00 2008-01-13 20:07:57.407 013 17375.74 38.71 53934.55 88888.00 2008-01-13 20:07:57.907 013 17375.73 38.71 53934.54 88888.00 2008-01-13 20:07:58.407 013 17375.78 38.71 53934.45 88888.00 2008-01-13 20:07:58.907 013 17375.86 38.80 53934.48 88888.00 2008-01-13 20:07:59.407 013 17375.91 38.83 53934.50 88888.00 2008-01-13 20:07:59.907 013 17375.99 38.80 53934.46 88888.00 2008-01-13 20:08:00.404 013 17376.11 38.83 53934.37 88888.00 2008-01-13 20:08:00.904 013 17376.12 38.81 53934.39 88888.00 2008-01-13 20:08:01.404 013 17376.06 38.85 53934.42 88888.00 2008-01-13 20:08:01.904 013 17376.22 38.90 53934.39 88888.00 2008-01-13 20:08:02.404 013 17376.37 38.91 53934.49 88888.00 2008-01-13 20:08:02.904 013 17376.40 38.89 53934.44 88888.00 2008-01-13 20:08:03.404 013 17376.37 38.91 53934.42 88888.00 2008-01-13 20:08:03.904 013 17376.38 38.91 53934.45 88888.00 2008-01-13 20:08:04.404 013 17376.36 38.94 53934.51 88888.00 2008-01-13 20:08:04.904 013 17376.34 38.91 53934.51 88888.00 2008-01-13 20:08:05.404 013 17376.28 38.91 53934.52 88888.00 2008-01-13 20:08:05.904 013 17376.32 39.00 53934.54 88888.00 2008-01-13 20:08:06.404 013 17376.39 39.06 53934.49 88888.00 2008-01-13 20:08:06.904 013 17376.42 38.93 53934.45 88888.00 2008-01-13 20:08:07.404 013 17376.44 38.93 53934.46 88888.00 2008-01-13 20:08:07.904 013 17376.53 39.00 53934.51 88888.00 2008-01-13 20:08:08.404 013 17376.46 39.04 53934.54 88888.00 2008-01-13 20:08:08.904 013 17376.55 38.97 53934.50 88888.00 2008-01-13 20:08:09.404 013 17376.58 39.00 53934.42 88888.00 2008-01-13 20:08:09.904 013 17376.57 39.01 53934.40 88888.00 2008-01-13 20:08:10.404 013 17376.42 39.00 53934.37 88888.00 2008-01-13 20:08:10.904 013 17376.46 39.00 53934.31 88888.00 2008-01-13 20:08:11.404 013 17376.54 38.97 53934.33 88888.00 2008-01-13 20:08:11.904 013 17376.49 39.02 53934.39 88888.00 2008-01-13 20:08:12.404 013 17376.47 38.96 53934.58 88888.00 2008-01-13 20:08:12.904 013 17376.47 38.92 53934.58 88888.00 2008-01-13 20:08:13.404 013 17376.39 38.96 53934.54 88888.00 2008-01-13 20:08:13.904 013 17376.31 38.93 53934.52 88888.00 2008-01-13 20:08:14.404 013 17376.31 39.02 53934.53 88888.00 2008-01-13 20:08:14.904 013 17376.39 39.04 53934.51 88888.00 2008-01-13 20:08:15.404 013 17376.35 39.02 53934.35 88888.00 2008-01-13 20:08:15.904 013 17376.36 39.05 53934.44 88888.00 2008-01-13 20:08:16.404 013 17376.31 39.10 53934.46 88888.00 2008-01-13 20:08:16.904 013 17376.17 39.08 53934.45 88888.00 2008-01-13 20:08:17.404 013 17376.17 39.01 53934.38 88888.00 2008-01-13 20:08:17.904 013 17376.24 38.99 53934.42 88888.00 2008-01-13 20:08:18.404 013 17376.21 39.01 53934.32 88888.00 2008-01-13 20:08:18.904 013 17376.24 38.99 53934.28 88888.00 2008-01-13 20:08:19.404 013 17376.32 38.89 53934.26 88888.00 2008-01-13 20:08:19.904 013 17376.28 38.79 53934.37 88888.00 2008-01-13 20:08:20.404 013 17376.17 38.80 53934.46 88888.00 2008-01-13 20:08:20.904 013 17376.13 38.84 53934.51 88888.00 2008-01-13 20:08:21.404 013 17376.13 38.81 53934.51 88888.00 2008-01-13 20:08:21.904 013 17376.01 38.71 53934.55 88888.00 2008-01-13 20:08:22.404 013 17376.01 38.70 53934.45 88888.00 2008-01-13 20:08:22.904 013 17375.95 38.61 53934.46 88888.00 2008-01-13 20:08:23.404 013 17375.81 38.50 53934.54 88888.00 2008-01-13 20:08:23.904 013 17375.78 38.47 53934.57 88888.00 2008-01-13 20:08:24.404 013 17375.66 38.41 53934.62 88888.00 2008-01-13 20:08:24.904 013 17375.65 38.38 53934.66 88888.00 2008-01-13 20:08:25.404 013 17375.46 38.34 53934.85 88888.00 2008-01-13 20:08:25.904 013 17375.37 38.26 53934.89 88888.00 2008-01-13 20:08:26.404 013 17375.27 38.14 53934.76 88888.00 2008-01-13 20:08:26.904 013 17375.32 38.17 53934.76 88888.00 2008-01-13 20:08:27.404 013 17375.09 38.11 53934.72 88888.00 2008-01-13 20:08:27.904 013 17375.10 38.03 53934.71 88888.00 2008-01-13 20:08:28.404 013 17374.87 37.99 53934.73 88888.00 2008-01-13 20:08:28.904 013 17374.82 37.93 53934.75 88888.00 2008-01-13 20:08:29.404 013 17374.87 37.93 53934.91 88888.00 2008-01-13 20:08:29.904 013 17374.69 37.92 53934.89 88888.00 2008-01-13 20:08:30.404 013 17374.38 37.93 53934.98 88888.00 2008-01-13 20:08:30.904 013 17374.44 37.94 53934.97 88888.00 2008-01-13 20:08:31.404 013 17374.41 37.87 53934.98 88888.00 2008-01-13 20:08:31.904 013 17374.35 37.86 53934.94 88888.00 2008-01-13 20:08:32.404 013 17374.13 37.84 53934.97 88888.00 2008-01-13 20:08:32.904 013 17373.79 37.78 53934.97 88888.00 2008-01-13 20:08:33.404 013 17373.64 37.75 53934.89 88888.00 2008-01-13 20:08:33.904 013 17373.54 37.73 53934.89 88888.00 2008-01-13 20:08:34.404 013 17373.52 37.66 53934.95 88888.00 2008-01-13 20:08:34.904 013 17373.47 37.68 53934.96 88888.00 2008-01-13 20:08:35.404 013 17373.52 37.60 53934.96 88888.00 2008-01-13 20:08:35.904 013 17373.59 37.57 53934.95 88888.00 2008-01-13 20:08:36.404 013 17373.58 37.60 53935.00 88888.00 2008-01-13 20:08:36.904 013 17373.61 37.55 53935.01 88888.00 2008-01-13 20:08:37.404 013 17373.58 37.47 53934.99 88888.00 2008-01-13 20:08:37.904 013 17373.60 37.37 53934.96 88888.00 2008-01-13 20:08:38.404 013 17373.58 37.37 53934.97 88888.00 2008-01-13 20:08:38.904 013 17373.54 37.35 53934.95 88888.00 2008-01-13 20:08:39.404 013 17373.53 37.31 53934.95 88888.00 2008-01-13 20:08:39.904 013 17373.51 37.28 53934.97 88888.00 2008-01-13 20:08:40.404 013 17373.49 37.24 53934.96 88888.00 2008-01-13 20:08:40.904 013 17373.47 37.18 53934.96 88888.00 2008-01-13 20:08:41.404 013 17373.57 37.19 53934.89 88888.00 2008-01-13 20:08:41.904 013 17373.58 37.25 53934.96 88888.00 2008-01-13 20:08:42.404 013 17373.56 37.25 53934.90 88888.00 2008-01-13 20:08:42.904 013 17373.53 37.31 53934.91 88888.00 2008-01-13 20:08:43.404 013 17373.42 37.36 53934.98 88888.00 2008-01-13 20:08:43.904 013 17373.29 37.40 53934.93 88888.00 2008-01-13 20:08:44.404 013 17373.30 37.45 53934.94 88888.00 2008-01-13 20:08:44.904 013 17373.40 37.46 53934.87 88888.00 2008-01-13 20:08:45.404 013 17373.56 37.46 53934.86 88888.00 2008-01-13 20:08:45.904 013 17373.60 37.53 53934.90 88888.00 2008-01-13 20:08:46.404 013 17373.59 37.59 53934.91 88888.00 2008-01-13 20:08:46.904 013 17373.49 37.72 53934.85 88888.00 2008-01-13 20:08:47.404 013 17373.20 37.79 53934.87 88888.00 2008-01-13 20:08:47.904 013 17373.03 37.86 53934.77 88888.00 2008-01-13 20:08:48.404 013 17372.84 37.98 53934.76 88888.00 2008-01-13 20:08:48.904 013 17372.95 38.11 53934.73 88888.00 2008-01-13 20:08:49.404 013 17373.00 38.19 53934.66 88888.00 2008-01-13 20:08:49.904 013 17372.99 38.26 53934.73 88888.00 2008-01-13 20:08:50.404 013 17372.89 38.33 53934.74 88888.00 2008-01-13 20:08:50.904 013 17372.66 38.34 53934.76 88888.00 2008-01-13 20:08:51.404 013 17372.62 38.32 53934.76 88888.00 2008-01-13 20:08:51.904 013 17372.69 38.31 53934.79 88888.00 2008-01-13 20:08:52.404 013 17372.66 38.31 53934.80 88888.00 2008-01-13 20:08:52.904 013 17372.41 38.31 53934.94 88888.00 2008-01-13 20:08:53.404 013 17372.45 38.35 53934.96 88888.00 2008-01-13 20:08:53.904 013 17372.44 38.31 53934.91 88888.00 2008-01-13 20:08:54.404 013 17372.26 38.22 53934.88 88888.00 2008-01-13 20:08:54.904 013 17372.40 38.17 53934.80 88888.00 2008-01-13 20:08:55.404 013 17372.40 38.08 53934.86 88888.00 2008-01-13 20:08:55.904 013 17372.26 38.04 53934.91 88888.00 2008-01-13 20:08:56.404 013 17372.35 37.99 53934.89 88888.00 2008-01-13 20:08:56.904 013 17372.29 37.88 53934.88 88888.00 2008-01-13 20:08:57.404 013 17372.16 37.86 53934.89 88888.00 2008-01-13 20:08:57.904 013 17372.27 37.83 53934.88 88888.00 2008-01-13 20:08:58.404 013 17372.08 37.81 53934.88 88888.00 2008-01-13 20:08:58.904 013 17372.16 37.79 53934.94 88888.00 2008-01-13 20:08:59.404 013 17372.19 37.70 53935.05 88888.00 2008-01-13 20:08:59.904 013 17372.06 37.63 53935.02 88888.00 2008-01-13 20:09:00.404 013 17372.17 37.63 53934.93 88888.00 2008-01-13 20:09:00.904 013 17372.03 37.60 53934.94 88888.00 2008-01-13 20:09:01.404 013 17372.20 37.59 53934.94 88888.00 2008-01-13 20:09:01.904 013 17372.27 37.66 53934.96 88888.00 2008-01-13 20:09:02.404 013 17372.17 37.66 53934.88 88888.00 2008-01-13 20:09:02.904 013 17372.26 37.65 53934.89 88888.00 2008-01-13 20:09:03.404 013 17372.24 37.60 53934.87 88888.00 2008-01-13 20:09:03.904 013 17372.27 37.72 53934.78 88888.00 2008-01-13 20:09:04.404 013 17372.37 37.81 53934.73 88888.00 2008-01-13 20:09:04.904 013 17372.26 37.93 53934.73 88888.00 2008-01-13 20:09:05.404 013 17372.25 37.93 53934.73 88888.00 2008-01-13 20:09:05.904 013 17372.40 37.96 53934.71 88888.00 2008-01-13 20:09:06.404 013 17372.28 37.97 53934.71 88888.00 2008-01-13 20:09:06.904 013 17372.44 37.98 53934.71 88888.00 2008-01-13 20:09:07.404 013 17372.49 38.11 53934.63 88888.00 2008-01-13 20:09:07.904 013 17372.31 38.19 53934.63 88888.00 2008-01-13 20:09:08.404 013 17372.34 38.24 53934.75 88888.00 2008-01-13 20:09:08.904 013 17372.30 38.23 53934.76 88888.00 2008-01-13 20:09:09.404 013 17372.15 38.28 53934.71 88888.00 2008-01-13 20:09:09.904 013 17372.24 38.27 53934.71 88888.00 2008-01-13 20:09:10.404 013 17372.15 38.24 53934.69 88888.00 2008-01-13 20:09:10.904 013 17372.15 38.21 53934.63 88888.00 2008-01-13 20:09:11.404 013 17372.25 38.24 53934.65 88888.00 2008-01-13 20:09:11.904 013 17372.10 38.18 53934.62 88888.00 2008-01-13 20:09:12.404 013 17372.13 38.17 53934.72 88888.00 2008-01-13 20:09:12.904 013 17372.06 38.11 53934.79 88888.00 2008-01-13 20:09:13.404 013 17372.13 38.09 53934.76 88888.00 2008-01-13 20:09:13.904 013 17372.21 37.99 53934.69 88888.00 2008-01-13 20:09:14.404 013 17372.13 37.92 53934.71 88888.00 2008-01-13 20:09:14.904 013 17372.24 37.86 53934.71 88888.00 2008-01-13 20:09:15.404 013 17372.27 37.87 53934.76 88888.00 2008-01-13 20:09:15.904 013 17372.18 37.74 53934.73 88888.00 2008-01-13 20:09:16.404 013 17372.33 37.70 53934.74 88888.00 2008-01-13 20:09:16.904 013 17372.20 37.68 53934.80 88888.00 2008-01-13 20:09:17.404 013 17372.19 37.68 53934.87 88888.00 2008-01-13 20:09:17.904 013 17372.23 37.57 53934.73 88888.00 2008-01-13 20:09:18.404 013 17372.19 37.47 53934.64 88888.00 2008-01-13 20:09:18.904 013 17372.29 37.47 53934.71 88888.00 2008-01-13 20:09:19.404 013 17372.17 37.48 53934.74 88888.00 2008-01-13 20:09:19.904 013 17372.21 37.50 53934.63 88888.00 2008-01-13 20:09:20.404 013 17372.30 37.52 53934.67 88888.00 2008-01-13 20:09:20.904 013 17372.17 37.46 53934.68 88888.00 2008-01-13 20:09:21.404 013 17372.34 37.52 53934.65 88888.00 2008-01-13 20:09:21.904 013 17372.38 37.58 53934.64 88888.00 2008-01-13 20:09:22.404 013 17372.27 37.60 53934.56 88888.00 2008-01-13 20:09:22.904 013 17372.39 37.58 53934.63 88888.00 2008-01-13 20:09:23.404 013 17372.40 37.58 53934.63 88888.00 2008-01-13 20:09:23.904 013 17372.31 37.58 53934.60 88888.00 2008-01-13 20:09:24.404 013 17372.56 37.69 53934.54 88888.00 2008-01-13 20:09:24.904 013 17372.62 37.76 53934.52 88888.00 2008-01-13 20:09:25.404 013 17372.52 37.83 53934.54 88888.00 2008-01-13 20:09:25.904 013 17372.51 37.93 53934.48 88888.00 2008-01-13 20:09:26.404 013 17372.56 37.99 53934.45 88888.00 2008-01-13 20:09:26.904 013 17372.47 38.12 53934.35 88888.00 2008-01-13 20:09:27.404 013 17372.39 38.05 53934.27 88888.00 2008-01-13 20:09:27.904 013 17372.48 38.08 53934.24 88888.00 2008-01-13 20:09:28.404 013 17372.51 38.16 53934.27 88888.00 2008-01-13 20:09:28.904 013 17372.34 38.25 53934.24 88888.00 2008-01-13 20:09:29.404 013 17372.38 38.25 53934.27 88888.00 2008-01-13 20:09:29.904 013 17372.48 38.26 53934.24 88888.00 2008-01-13 20:09:30.404 013 17372.33 38.30 53934.20 88888.00 2008-01-13 20:09:30.904 013 17372.60 38.26 53934.27 88888.00 2008-01-13 20:09:31.404 013 17372.69 38.26 53934.35 88888.00 2008-01-13 20:09:31.904 013 17372.41 38.33 53934.29 88888.00 2008-01-13 20:09:32.404 013 17372.33 38.37 53934.10 88888.00 2008-01-13 20:09:32.904 013 17372.40 38.36 53934.10 88888.00 2008-01-13 20:09:33.404 013 17372.26 38.45 53934.12 88888.00 2008-01-13 20:09:33.904 013 17372.35 38.50 53934.24 88888.00 2008-01-13 20:09:34.404 013 17372.33 38.46 53934.23 88888.00 2008-01-13 20:09:34.904 013 17372.14 38.44 53934.18 88888.00 2008-01-13 20:09:35.404 013 17372.16 38.40 53934.17 88888.00 2008-01-13 20:09:35.904 013 17372.16 38.37 53934.22 88888.00 2008-01-13 20:09:36.404 013 17372.07 38.32 53934.27 88888.00 2008-01-13 20:09:36.904 013 17372.07 38.30 53934.18 88888.00 2008-01-13 20:09:37.404 013 17372.01 38.30 53934.20 88888.00 2008-01-13 20:09:37.904 013 17372.03 38.27 53934.20 88888.00 2008-01-13 20:09:38.404 013 17371.86 38.22 53934.12 88888.00 2008-01-13 20:09:38.904 013 17372.03 38.14 53934.05 88888.00 2008-01-13 20:09:39.404 013 17371.98 38.13 53934.19 88888.00 2008-01-13 20:09:39.904 013 17371.94 38.07 53934.22 88888.00 2008-01-13 20:09:40.404 013 17371.82 38.11 53934.34 88888.00 2008-01-13 20:09:40.904 013 17371.85 38.11 53934.32 88888.00 2008-01-13 20:09:41.404 013 17371.85 38.11 53934.33 88888.00 2008-01-13 20:09:41.904 013 17371.89 38.14 53934.31 88888.00 2008-01-13 20:09:42.404 013 17371.87 38.08 53934.32 88888.00 2008-01-13 20:09:42.904 013 17371.88 38.11 53934.28 88888.00 2008-01-13 20:09:43.404 013 17372.04 38.23 53934.28 88888.00 2008-01-13 20:09:43.904 013 17371.91 38.32 53934.19 88888.00 2008-01-13 20:09:44.404 013 17372.01 38.40 53934.27 88888.00 2008-01-13 20:09:44.904 013 17371.91 38.50 53934.30 88888.00 2008-01-13 20:09:45.404 013 17371.91 38.54 53934.24 88888.00 2008-01-13 20:09:45.904 013 17371.85 38.52 53934.18 88888.00 2008-01-13 20:09:46.404 013 17372.03 38.60 53934.08 88888.00 2008-01-13 20:09:46.904 013 17371.99 38.74 53934.08 88888.00 2008-01-13 20:09:47.404 013 17372.06 38.81 53934.12 88888.00 2008-01-13 20:09:47.904 013 17372.15 38.77 53934.17 88888.00 2008-01-13 20:09:48.404 013 17372.10 38.84 53934.32 88888.00 2008-01-13 20:09:48.904 013 17372.30 38.99 53934.42 88888.00 2008-01-13 20:09:49.404 013 17372.15 39.06 53934.24 88888.00 2008-01-13 20:09:49.904 013 17372.21 39.03 53934.11 88888.00 2008-01-13 20:09:50.404 013 17372.39 39.15 53934.13 88888.00 2008-01-13 20:09:50.904 013 17372.31 39.14 53934.21 88888.00 2008-01-13 20:09:51.404 013 17372.35 39.15 53934.10 88888.00 2008-01-13 20:09:51.904 013 17372.42 39.24 53934.07 88888.00 2008-01-13 20:09:52.404 013 17372.29 39.32 53934.11 88888.00 2008-01-13 20:09:52.904 013 17372.31 39.42 53934.10 88888.00 2008-01-13 20:09:53.404 013 17372.41 39.48 53934.09 88888.00 2008-01-13 20:09:53.904 013 17372.24 39.50 53934.09 88888.00 2008-01-13 20:09:54.404 013 17372.27 39.51 53934.08 88888.00 2008-01-13 20:09:54.904 013 17372.17 39.50 53934.07 88888.00 2008-01-13 20:09:55.403 013 17372.09 39.53 53934.01 88888.00 2008-01-13 20:09:55.903 013 17372.23 39.51 53933.97 88888.00 2008-01-13 20:09:56.403 013 17372.15 39.51 53934.08 88888.00 2008-01-13 20:09:56.903 013 17372.31 39.47 53934.01 88888.00 2008-01-13 20:09:57.403 013 17372.28 39.42 53933.99 88888.00 2008-01-13 20:09:57.903 013 17372.14 39.35 53934.06 88888.00 2008-01-13 20:09:58.403 013 17372.26 39.43 53934.08 88888.00 2008-01-13 20:09:58.903 013 17372.14 39.40 53934.08 88888.00 2008-01-13 20:09:59.403 013 17372.07 39.31 53934.15 88888.00 2008-01-13 20:09:59.903 013 17372.19 39.22 53934.17 88888.00 2008-01-13 20:10:00.404 013 17371.98 39.15 53934.27 88888.00 2008-01-13 20:10:00.904 013 17371.98 39.14 53934.24 88888.00 2008-01-13 20:10:01.404 013 17371.85 39.18 53934.20 88888.00 2008-01-13 20:10:01.904 013 17371.87 39.11 53934.20 88888.00 2008-01-13 20:10:02.404 013 17371.69 39.03 53934.19 88888.00 2008-01-13 20:10:02.904 013 17371.69 39.05 53934.22 88888.00 2008-01-13 20:10:03.404 013 17371.65 39.01 53934.20 88888.00 2008-01-13 20:10:03.904 013 17371.68 38.97 53934.12 88888.00 2008-01-13 20:10:04.404 013 17371.52 38.95 53934.20 88888.00 2008-01-13 20:10:04.904 013 17371.39 38.92 53934.24 88888.00 2008-01-13 20:10:05.404 013 17371.33 38.90 53934.23 88888.00 2008-01-13 20:10:05.904 013 17371.22 38.89 53934.35 88888.00 2008-01-13 20:10:06.404 013 17371.19 38.89 53934.35 88888.00 2008-01-13 20:10:06.904 013 17371.13 38.89 53934.30 88888.00 2008-01-13 20:10:07.404 013 17371.16 38.94 53934.43 88888.00 2008-01-13 20:10:07.904 013 17371.32 39.00 53934.48 88888.00 2008-01-13 20:10:08.404 013 17371.16 39.05 53934.49 88888.00 2008-01-13 20:10:08.904 013 17371.04 39.16 53934.42 88888.00 2008-01-13 20:10:09.404 013 17371.01 39.21 53934.37 88888.00 2008-01-13 20:10:09.904 013 17371.14 39.31 53934.31 88888.00 2008-01-13 20:10:10.404 013 17371.19 39.33 53934.24 88888.00 2008-01-13 20:10:10.904 013 17371.26 39.36 53934.31 88888.00 2008-01-13 20:10:11.404 013 17371.15 39.38 53934.34 88888.00 2008-01-13 20:10:11.904 013 17371.09 39.47 53934.31 88888.00 2008-01-13 20:10:12.404 013 17371.13 39.55 53934.31 88888.00 2008-01-13 20:10:12.904 013 17371.25 39.60 53934.30 88888.00 2008-01-13 20:10:13.404 013 17371.27 39.67 53934.23 88888.00 2008-01-13 20:10:13.904 013 17371.33 39.75 53934.19 88888.00 2008-01-13 20:10:14.404 013 17371.25 39.80 53934.17 88888.00 2008-01-13 20:10:14.904 013 17371.32 39.90 53934.18 88888.00 2008-01-13 20:10:15.404 013 17371.44 39.98 53934.18 88888.00 2008-01-13 20:10:15.904 013 17371.38 40.08 53934.09 88888.00 2008-01-13 20:10:16.404 013 17371.34 40.18 53934.12 88888.00 2008-01-13 20:10:16.904 013 17371.38 40.23 53934.08 88888.00 2008-01-13 20:10:17.404 013 17371.34 40.31 53934.04 88888.00 2008-01-13 20:10:17.904 013 17371.42 40.37 53934.12 88888.00 2008-01-13 20:10:18.404 013 17371.43 40.42 53934.07 88888.00 2008-01-13 20:10:18.904 013 17371.47 40.52 53933.99 88888.00 2008-01-13 20:10:19.404 013 17371.47 40.58 53934.08 88888.00 2008-01-13 20:10:19.904 013 17371.40 40.64 53934.05 88888.00 2008-01-13 20:10:20.404 013 17371.43 40.67 53933.99 88888.00 2008-01-13 20:10:20.904 013 17371.34 40.68 53934.07 88888.00 2008-01-13 20:10:21.404 013 17371.38 40.75 53934.11 88888.00 2008-01-13 20:10:21.904 013 17371.36 40.70 53934.16 88888.00 2008-01-13 20:10:22.404 013 17371.25 40.69 53934.11 88888.00 2008-01-13 20:10:22.904 013 17371.28 40.74 53934.00 88888.00 2008-01-13 20:10:23.404 013 17371.29 40.78 53934.03 88888.00 2008-01-13 20:10:23.904 013 17371.18 40.76 53934.01 88888.00 2008-01-13 20:10:24.404 013 17371.21 40.79 53934.00 88888.00 2008-01-13 20:10:24.904 013 17371.26 40.80 53933.99 88888.00 2008-01-13 20:10:25.404 013 17371.18 40.76 53933.97 88888.00 2008-01-13 20:10:25.904 013 17371.12 40.72 53933.99 88888.00 2008-01-13 20:10:26.404 013 17370.98 40.74 53933.92 88888.00 2008-01-13 20:10:26.904 013 17371.03 40.74 53933.88 88888.00 2008-01-13 20:10:27.404 013 17371.12 40.70 53934.01 88888.00 2008-01-13 20:10:27.904 013 17371.07 40.74 53934.10 88888.00 2008-01-13 20:10:28.404 013 17370.93 40.76 53934.15 88888.00 2008-01-13 20:10:28.904 013 17370.88 40.70 53934.08 88888.00 2008-01-13 20:10:29.404 013 17371.02 40.60 53934.05 88888.00 2008-01-13 20:10:29.904 013 17370.87 40.55 53934.09 88888.00 2008-01-13 20:10:30.404 013 17370.86 40.51 53934.13 88888.00 2008-01-13 20:10:30.904 013 17370.81 40.52 53934.05 88888.00 2008-01-13 20:10:31.404 013 17370.87 40.48 53934.15 88888.00 2008-01-13 20:10:31.904 013 17370.87 40.43 53934.21 88888.00 2008-01-13 20:10:32.404 013 17370.84 40.38 53934.28 88888.00 2008-01-13 20:10:32.904 013 17370.77 40.33 53934.26 88888.00 2008-01-13 20:10:33.404 013 17370.77 40.27 53934.20 88888.00 2008-01-13 20:10:33.904 013 17370.76 40.23 53934.22 88888.00 2008-01-13 20:10:34.404 013 17370.71 40.14 53934.10 88888.00 2008-01-13 20:10:34.904 013 17370.71 40.06 53934.15 88888.00 2008-01-13 20:10:35.404 013 17370.66 40.04 53934.15 88888.00 2008-01-13 20:10:35.904 013 17370.71 40.03 53934.22 88888.00 2008-01-13 20:10:36.404 013 17370.77 39.97 53934.30 88888.00 2008-01-13 20:10:36.904 013 17370.85 39.90 53934.22 88888.00 2008-01-13 20:10:37.404 013 17370.91 39.88 53934.29 88888.00 2008-01-13 20:10:37.904 013 17370.91 39.88 53934.37 88888.00 2008-01-13 20:10:38.404 013 17370.85 39.94 53934.46 88888.00 2008-01-13 20:10:38.904 013 17370.89 39.93 53934.37 88888.00 2008-01-13 20:10:39.404 013 17370.96 39.93 53934.32 88888.00 2008-01-13 20:10:39.904 013 17371.04 40.06 53934.31 88888.00 2008-01-13 20:10:40.404 013 17371.07 40.12 53934.35 88888.00 2008-01-13 20:10:40.904 013 17371.05 40.09 53934.28 88888.00 2008-01-13 20:10:41.404 013 17371.08 40.06 53934.13 88888.00 2008-01-13 20:10:41.904 013 17371.18 40.14 53934.18 88888.00 2008-01-13 20:10:42.404 013 17371.22 40.20 53934.28 88888.00 2008-01-13 20:10:42.904 013 17371.22 40.26 53934.16 88888.00 2008-01-13 20:10:43.404 013 17371.19 40.32 53934.22 88888.00 2008-01-13 20:10:43.904 013 17371.25 40.35 53934.21 88888.00 2008-01-13 20:10:44.404 013 17371.33 40.37 53934.11 88888.00 2008-01-13 20:10:44.904 013 17371.36 40.36 53934.04 88888.00 2008-01-13 20:10:45.404 013 17371.36 40.40 53934.12 88888.00 2008-01-13 20:10:45.904 013 17371.44 40.48 53934.19 88888.00 2008-01-13 20:10:46.404 013 17371.47 40.51 53934.19 88888.00 2008-01-13 20:10:46.904 013 17371.52 40.57 53934.19 88888.00 2008-01-13 20:10:47.404 013 17371.49 40.55 53934.12 88888.00 2008-01-13 20:10:47.904 013 17371.43 40.55 53934.08 88888.00 2008-01-13 20:10:48.404 013 17371.53 40.60 53934.11 88888.00 2008-01-13 20:10:48.904 013 17371.45 40.61 53934.06 88888.00 2008-01-13 20:10:49.404 013 17371.54 40.59 53933.99 88888.00 2008-01-13 20:10:49.904 013 17371.48 40.62 53934.04 88888.00 2008-01-13 20:10:50.404 013 17371.49 40.70 53934.05 88888.00 2008-01-13 20:10:50.904 013 17371.46 40.64 53934.11 88888.00 2008-01-13 20:10:51.404 013 17371.38 40.69 53934.20 88888.00 2008-01-13 20:10:51.904 013 17371.58 40.70 53934.16 88888.00 2008-01-13 20:10:52.404 013 17371.44 40.64 53934.07 88888.00 2008-01-13 20:10:52.904 013 17371.33 40.59 53934.06 88888.00 2008-01-13 20:10:53.404 013 17371.32 40.51 53933.96 88888.00 2008-01-13 20:10:53.904 013 17371.33 40.47 53933.96 88888.00 2008-01-13 20:10:54.404 013 17371.28 40.40 53934.01 88888.00 2008-01-13 20:10:54.904 013 17371.23 40.37 53934.07 88888.00 2008-01-13 20:10:55.404 013 17371.16 40.31 53934.10 88888.00 2008-01-13 20:10:55.904 013 17371.07 40.19 53934.12 88888.00 2008-01-13 20:10:56.404 013 17370.98 40.14 53934.19 88888.00 2008-01-13 20:10:56.904 013 17370.94 40.04 53934.13 88888.00 2008-01-13 20:10:57.404 013 17371.01 39.93 53934.01 88888.00 2008-01-13 20:10:57.904 013 17370.85 39.90 53934.08 88888.00 2008-01-13 20:10:58.404 013 17370.76 39.79 53934.12 88888.00 2008-01-13 20:10:58.904 013 17370.74 39.71 53934.17 88888.00 2008-01-13 20:10:59.404 013 17370.72 39.62 53934.21 88888.00 2008-01-13 20:10:59.904 013 17370.72 39.52 53934.12 88888.00 2008-01-13 20:11:00.404 013 17370.68 39.45 53934.20 88888.00 2008-01-13 20:11:00.904 013 17370.60 39.40 53934.17 88888.00 2008-01-13 20:11:01.404 013 17370.55 39.29 53934.10 88888.00 2008-01-13 20:11:01.904 013 17370.56 39.22 53934.07 88888.00 2008-01-13 20:11:02.404 013 17370.54 39.16 53934.13 88888.00 2008-01-13 20:11:02.904 013 17370.54 39.20 53934.16 88888.00 2008-01-13 20:11:03.404 013 17370.56 39.10 53934.22 88888.00 2008-01-13 20:11:03.904 013 17370.46 39.02 53934.10 88888.00 2008-01-13 20:11:04.404 013 17370.47 38.97 53934.05 88888.00 2008-01-13 20:11:04.904 013 17370.55 38.94 53934.12 88888.00 2008-01-13 20:11:05.404 013 17370.58 38.95 53934.19 88888.00 2008-01-13 20:11:05.904 013 17370.68 38.93 53934.20 88888.00 2008-01-13 20:11:06.404 013 17370.67 38.96 53934.07 88888.00 2008-01-13 20:11:06.904 013 17370.64 39.06 53934.04 88888.00 2008-01-13 20:11:07.404 013 17370.71 39.11 53934.01 88888.00 2008-01-13 20:11:07.904 013 17370.77 39.22 53934.01 88888.00 2008-01-13 20:11:08.404 013 17370.82 39.16 53934.05 88888.00 2008-01-13 20:11:08.904 013 17370.92 39.13 53933.95 88888.00 2008-01-13 20:11:09.404 013 17370.97 39.22 53933.87 88888.00 2008-01-13 20:11:09.904 013 17371.06 39.33 53933.96 88888.00 2008-01-13 20:11:10.404 013 17371.15 39.42 53934.00 88888.00 2008-01-13 20:11:10.904 013 17371.16 39.45 53933.93 88888.00 2008-01-13 20:11:11.404 013 17371.25 39.49 53933.90 88888.00 2008-01-13 20:11:11.904 013 17371.28 39.54 53933.96 88888.00 2008-01-13 20:11:12.404 013 17371.23 39.63 53933.92 88888.00 2008-01-13 20:11:12.904 013 17371.27 39.55 53933.75 88888.00 2008-01-13 20:11:13.404 013 17371.33 39.59 53933.84 88888.00 2008-01-13 20:11:13.904 013 17371.37 39.53 53933.97 88888.00 2008-01-13 20:11:14.404 013 17371.33 39.65 53933.87 88888.00 2008-01-13 20:11:14.904 013 17371.28 39.69 53933.81 88888.00 2008-01-13 20:11:15.404 013 17371.27 39.65 53933.90 88888.00 2008-01-13 20:11:15.904 013 17371.38 39.62 53933.93 88888.00 2008-01-13 20:11:16.404 013 17371.39 39.59 53934.00 88888.00 2008-01-13 20:11:16.904 013 17371.50 39.59 53933.97 88888.00 2008-01-13 20:11:17.404 013 17371.44 39.62 53933.88 88888.00 2008-01-13 20:11:17.904 013 17371.31 39.62 53933.76 88888.00 2008-01-13 20:11:18.404 013 17371.28 39.68 53933.77 88888.00 2008-01-13 20:11:18.904 013 17371.34 39.73 53933.74 88888.00 2008-01-13 20:11:19.404 013 17371.38 39.73 53933.68 88888.00 2008-01-13 20:11:19.904 013 17371.36 39.68 53933.73 88888.00 2008-01-13 20:11:20.404 013 17371.31 39.69 53933.79 88888.00 2008-01-13 20:11:20.904 013 17371.38 39.64 53933.95 88888.00 2008-01-13 20:11:21.404 013 17371.46 39.59 53933.94 88888.00 2008-01-13 20:11:21.904 013 17371.40 39.51 53933.98 88888.00 2008-01-13 20:11:22.404 013 17371.39 39.43 53933.92 88888.00 2008-01-13 20:11:22.904 013 17371.34 39.49 53933.96 88888.00 2008-01-13 20:11:23.404 013 17371.33 39.53 53933.99 88888.00 2008-01-13 20:11:23.904 013 17371.33 39.45 53933.89 88888.00 2008-01-13 20:11:24.404 013 17371.28 39.43 53933.89 88888.00 2008-01-13 20:11:24.904 013 17371.35 39.40 53933.89 88888.00 2008-01-13 20:11:25.404 013 17371.40 39.30 53933.88 88888.00 2008-01-13 20:11:25.904 013 17371.38 39.23 53933.84 88888.00 2008-01-13 20:11:26.404 013 17371.42 39.19 53933.87 88888.00 2008-01-13 20:11:26.904 013 17371.40 39.10 53934.01 88888.00 2008-01-13 20:11:27.404 013 17371.57 38.99 53933.98 88888.00 2008-01-13 20:11:27.904 013 17371.49 38.93 53933.95 88888.00 2008-01-13 20:11:28.404 013 17371.59 38.86 53933.95 88888.00 2008-01-13 20:11:28.904 013 17371.67 38.81 53933.82 88888.00 2008-01-13 20:11:29.404 013 17371.76 38.81 53933.81 88888.00 2008-01-13 20:11:29.904 013 17371.86 38.80 53933.85 88888.00 2008-01-13 20:11:30.404 013 17371.96 38.66 53933.92 88888.00 2008-01-13 20:11:30.904 013 17371.89 38.60 53933.84 88888.00 2008-01-13 20:11:31.404 013 17372.05 38.57 53933.84 88888.00 2008-01-13 20:11:31.904 013 17372.04 38.42 53933.77 88888.00 2008-01-13 20:11:32.404 013 17372.25 38.34 53933.73 88888.00 2008-01-13 20:11:32.904 013 17372.45 38.33 53933.78 88888.00 2008-01-13 20:11:33.404 013 17372.38 38.30 53933.89 88888.00 2008-01-13 20:11:33.904 013 17372.56 38.30 53933.87 88888.00 2008-01-13 20:11:34.404 013 17372.81 38.27 53933.82 88888.00 2008-01-13 20:11:34.904 013 17372.86 38.30 53933.88 88888.00 2008-01-13 20:11:35.401 013 17372.64 38.28 53933.94 88888.00 2008-01-13 20:11:35.901 013 17372.90 38.33 53933.85 88888.00 2008-01-13 20:11:36.401 013 17373.02 38.34 53933.76 88888.00 2008-01-13 20:11:36.901 013 17373.27 38.43 53933.72 88888.00 2008-01-13 20:11:37.401 013 17373.36 38.41 53933.70 88888.00 2008-01-13 20:11:37.901 013 17373.29 38.42 53933.63 88888.00 2008-01-13 20:11:38.401 013 17373.46 38.41 53933.62 88888.00 2008-01-13 20:11:38.901 013 17373.54 38.45 53933.57 88888.00 2008-01-13 20:11:39.401 013 17373.59 38.55 53933.49 88888.00 2008-01-13 20:11:39.901 013 17373.64 38.56 53933.48 88888.00 2008-01-13 20:11:40.401 013 17373.70 38.54 53933.48 88888.00 2008-01-13 20:11:40.901 013 17373.64 38.65 53933.55 88888.00 2008-01-13 20:11:41.401 013 17373.64 38.72 53933.50 88888.00 2008-01-13 20:11:41.901 013 17373.68 38.74 53933.49 88888.00 2008-01-13 20:11:42.401 013 17373.61 38.74 53933.47 88888.00 2008-01-13 20:11:42.901 013 17373.61 38.74 53933.40 88888.00 2008-01-13 20:11:43.401 013 17373.60 38.73 53933.33 88888.00 2008-01-13 20:11:43.901 013 17373.60 38.74 53933.37 88888.00 2008-01-13 20:11:44.401 013 17373.60 38.80 53933.38 88888.00 2008-01-13 20:11:44.901 013 17373.60 38.83 53933.32 88888.00 2008-01-13 20:11:45.401 013 17373.59 38.76 53933.39 88888.00 2008-01-13 20:11:45.901 013 17373.59 38.73 53933.40 88888.00 2008-01-13 20:11:46.401 013 17373.60 38.74 53933.44 88888.00 2008-01-13 20:11:46.901 013 17373.58 38.71 53933.50 88888.00 2008-01-13 20:11:47.401 013 17373.57 38.67 53933.47 88888.00 2008-01-13 20:11:47.901 013 17373.54 38.55 53933.40 88888.00 2008-01-13 20:11:48.401 013 17373.57 38.52 53933.38 88888.00 2008-01-13 20:11:48.901 013 17373.60 38.51 53933.40 88888.00 2008-01-13 20:11:49.401 013 17373.60 38.45 53933.49 88888.00 2008-01-13 20:11:49.901 013 17373.57 38.34 53933.49 88888.00 2008-01-13 20:11:50.401 013 17373.58 38.32 53933.48 88888.00 2008-01-13 20:11:50.901 013 17373.58 38.32 53933.54 88888.00 2008-01-13 20:11:51.401 013 17373.56 38.26 53933.56 88888.00 2008-01-13 20:11:51.901 013 17373.57 38.27 53933.62 88888.00 2008-01-13 20:11:52.401 013 17373.61 38.27 53933.63 88888.00 2008-01-13 20:11:52.901 013 17373.64 38.25 53933.60 88888.00 2008-01-13 20:11:53.401 013 17373.66 38.24 53933.59 88888.00 2008-01-13 20:11:53.901 013 17373.61 38.22 53933.66 88888.00 2008-01-13 20:11:54.401 013 17373.64 38.13 53933.66 88888.00 2008-01-13 20:11:54.901 013 17373.68 38.07 53933.57 88888.00 2008-01-13 20:11:55.401 013 17373.62 38.16 53933.55 88888.00 2008-01-13 20:11:55.901 013 17373.61 38.14 53933.61 88888.00 2008-01-13 20:11:56.401 013 17373.61 38.14 53933.61 88888.00 2008-01-13 20:11:56.901 013 17373.62 38.23 53933.65 88888.00 2008-01-13 20:11:57.401 013 17373.60 38.32 53933.67 88888.00 2008-01-13 20:11:57.901 013 17373.61 38.40 53933.57 88888.00 2008-01-13 20:11:58.401 013 17373.68 38.41 53933.68 88888.00 2008-01-13 20:11:58.901 013 17373.69 38.52 53933.76 88888.00 2008-01-13 20:11:59.401 013 17373.93 38.56 53933.67 88888.00 2008-01-13 20:11:59.901 013 17373.91 38.71 53933.72 88888.00 2008-01-13 20:12:00.401 013 17373.73 38.80 53933.76 88888.00 2008-01-13 20:12:00.901 013 17373.82 38.72 53933.72 88888.00 2008-01-13 20:12:01.401 013 17373.83 38.75 53933.75 88888.00 2008-01-13 20:12:01.901 013 17373.67 38.83 53933.87 88888.00 2008-01-13 20:12:02.401 013 17373.60 38.81 53933.87 88888.00 2008-01-13 20:12:02.901 013 17373.60 38.86 53933.84 88888.00 2008-01-13 20:12:03.401 013 17373.66 38.86 53933.78 88888.00 2008-01-13 20:12:03.901 013 17373.67 38.85 53933.68 88888.00 2008-01-13 20:12:04.401 013 17373.64 38.80 53933.61 88888.00 2008-01-13 20:12:04.901 013 17373.62 38.76 53933.62 88888.00 2008-01-13 20:12:05.401 013 17373.62 38.71 53933.61 88888.00 2008-01-13 20:12:05.901 013 17373.64 38.72 53933.59 88888.00 2008-01-13 20:12:06.401 013 17373.63 38.72 53933.62 88888.00 2008-01-13 20:12:06.901 013 17373.64 38.83 53933.57 88888.00 2008-01-13 20:12:07.401 013 17373.69 38.83 53933.54 88888.00 2008-01-13 20:12:07.901 013 17373.56 38.74 53933.59 88888.00 2008-01-13 20:12:08.401 013 17373.49 38.72 53933.60 88888.00 2008-01-13 20:12:08.901 013 17373.48 38.75 53933.59 88888.00 2008-01-13 20:12:09.401 013 17373.48 38.69 53933.57 88888.00 2008-01-13 20:12:09.901 013 17373.57 38.63 53933.60 88888.00 2008-01-13 20:12:10.401 013 17373.60 38.70 53933.67 88888.00 2008-01-13 20:12:10.901 013 17373.60 38.73 53933.67 88888.00 2008-01-13 20:12:11.401 013 17373.60 38.73 53933.61 88888.00 2008-01-13 20:12:11.901 013 17373.60 38.67 53933.59 88888.00 2008-01-13 20:12:12.401 013 17373.63 38.74 53933.51 88888.00 2008-01-13 20:12:12.901 013 17373.70 38.74 53933.50 88888.00 2008-01-13 20:12:13.401 013 17373.83 38.70 53933.57 88888.00 2008-01-13 20:12:13.901 013 17373.79 38.64 53933.70 88888.00 2008-01-13 20:12:14.401 013 17373.71 38.65 53933.72 88888.00 2008-01-13 20:12:14.901 013 17373.67 38.67 53933.54 88888.00 2008-01-13 20:12:15.401 013 17373.71 38.61 53933.51 88888.00 2008-01-13 20:12:15.901 013 17373.73 38.52 53933.52 88888.00 2008-01-13 20:12:16.401 013 17373.89 38.44 53933.54 88888.00 2008-01-13 20:12:16.901 013 17374.13 38.34 53933.48 88888.00 2008-01-13 20:12:17.401 013 17374.32 38.22 53933.53 88888.00 2008-01-13 20:12:17.901 013 17374.33 38.15 53933.52 88888.00 2008-01-13 20:12:18.401 013 17374.29 38.16 53933.57 88888.00 2008-01-13 20:12:18.901 013 17374.11 38.14 53933.60 88888.00 2008-01-13 20:12:19.401 013 17374.17 38.12 53933.54 88888.00 2008-01-13 20:12:19.901 013 17374.35 38.08 53933.57 88888.00 2008-01-13 20:12:20.401 013 17374.56 37.94 53933.53 88888.00 2008-01-13 20:12:20.901 013 17374.50 37.82 53933.47 88888.00 2008-01-13 20:12:21.401 013 17374.33 37.73 53933.50 88888.00 2008-01-13 20:12:21.901 013 17374.50 37.70 53933.52 88888.00 2008-01-13 20:12:22.401 013 17374.60 37.58 53933.50 88888.00 2008-01-13 20:12:22.901 013 17374.53 37.56 53933.60 88888.00 2008-01-13 20:12:23.401 013 17374.34 37.50 53933.65 88888.00 2008-01-13 20:12:23.901 013 17374.59 37.55 53933.60 88888.00 2008-01-13 20:12:24.401 013 17374.83 37.55 53933.52 88888.00 2008-01-13 20:12:24.901 013 17374.72 37.55 53933.59 88888.00 2008-01-13 20:12:25.401 013 17374.74 37.53 53933.61 88888.00 2008-01-13 20:12:25.901 013 17374.90 37.57 53933.57 88888.00 2008-01-13 20:12:26.401 013 17374.80 37.62 53933.66 88888.00 2008-01-13 20:12:26.901 013 17374.80 37.67 53933.67 88888.00 2008-01-13 20:12:27.401 013 17374.84 37.70 53933.57 88888.00 2008-01-13 20:12:27.901 013 17374.85 37.87 53933.53 88888.00 2008-01-13 20:12:28.401 013 17374.97 38.04 53933.51 88888.00 2008-01-13 20:12:28.901 013 17374.97 38.11 53933.42 88888.00 2008-01-13 20:12:29.401 013 17374.87 38.14 53933.43 88888.00 2008-01-13 20:12:29.901 013 17375.06 38.25 53933.36 88888.00 2008-01-13 20:12:30.401 013 17374.97 38.36 53933.29 88888.00 2008-01-13 20:12:30.901 013 17374.86 38.40 53933.33 88888.00 2008-01-13 20:12:31.401 013 17374.95 38.48 53933.50 88888.00 2008-01-13 20:12:31.901 013 17374.87 38.62 53933.43 88888.00 2008-01-13 20:12:32.401 013 17374.97 38.74 53933.37 88888.00 2008-01-13 20:12:32.901 013 17375.14 38.85 53933.41 88888.00 2008-01-13 20:12:33.401 013 17375.01 38.85 53933.48 88888.00 2008-01-13 20:12:33.901 013 17375.23 38.94 53933.45 88888.00 2008-01-13 20:12:34.401 013 17375.23 39.00 53933.44 88888.00 2008-01-13 20:12:34.901 013 17375.26 39.03 53933.42 88888.00 2008-01-13 20:12:35.401 013 17375.25 39.06 53933.26 88888.00 2008-01-13 20:12:35.901 013 17375.35 39.10 53933.31 88888.00 2008-01-13 20:12:36.401 013 17375.24 39.12 53933.44 88888.00 2008-01-13 20:12:36.901 013 17375.19 39.19 53933.40 88888.00 2008-01-13 20:12:37.401 013 17375.32 39.12 53933.26 88888.00 2008-01-13 20:12:37.901 013 17375.30 39.11 53933.27 88888.00 2008-01-13 20:12:38.401 013 17375.33 39.09 53933.29 88888.00 2008-01-13 20:12:38.901 013 17375.20 39.00 53933.26 88888.00 2008-01-13 20:12:39.401 013 17375.33 39.01 53933.27 88888.00 2008-01-13 20:12:39.901 013 17375.24 39.02 53933.43 88888.00 2008-01-13 20:12:40.401 013 17375.33 38.99 53933.40 88888.00 2008-01-13 20:12:40.901 013 17375.13 38.96 53933.43 88888.00 2008-01-13 20:12:41.401 013 17375.21 38.95 53933.44 88888.00 2008-01-13 20:12:41.901 013 17375.19 38.90 53933.40 88888.00 2008-01-13 20:12:42.401 013 17375.13 38.86 53933.51 88888.00 2008-01-13 20:12:42.901 013 17375.14 38.90 53933.60 88888.00 2008-01-13 20:12:43.401 013 17375.06 38.86 53933.63 88888.00 2008-01-13 20:12:43.901 013 17375.25 38.89 53933.63 88888.00 2008-01-13 20:12:44.401 013 17375.13 38.89 53933.54 88888.00 2008-01-13 20:12:44.901 013 17375.15 38.90 53933.51 88888.00 2008-01-13 20:12:45.401 013 17375.14 38.80 53933.55 88888.00 2008-01-13 20:12:45.901 013 17375.11 38.76 53933.50 88888.00 2008-01-13 20:12:46.401 013 17375.21 38.66 53933.55 88888.00 2008-01-13 20:12:46.901 013 17375.20 38.62 53933.56 88888.00 2008-01-13 20:12:47.401 013 17375.34 38.65 53933.57 88888.00 2008-01-13 20:12:47.901 013 17375.23 38.63 53933.57 88888.00 2008-01-13 20:12:48.401 013 17375.33 38.47 53933.53 88888.00 2008-01-13 20:12:48.901 013 17375.25 38.43 53933.56 88888.00 2008-01-13 20:12:49.401 013 17375.34 38.37 53933.62 88888.00 2008-01-13 20:12:49.901 013 17375.24 38.28 53933.56 88888.00 2008-01-13 20:12:50.401 013 17375.31 38.22 53933.57 88888.00 2008-01-13 20:12:50.901 013 17375.25 38.17 53933.61 88888.00 2008-01-13 20:12:51.401 013 17375.25 38.16 53933.75 88888.00 2008-01-13 20:12:51.901 013 17375.29 37.98 53933.83 88888.00 2008-01-13 20:12:52.401 013 17375.29 37.87 53933.77 88888.00 2008-01-13 20:12:52.901 013 17375.46 37.89 53933.73 88888.00 2008-01-13 20:12:53.401 013 17375.51 37.85 53933.72 88888.00 2008-01-13 20:12:53.901 013 17375.56 37.84 53933.74 88888.00 2008-01-13 20:12:54.401 013 17375.56 37.75 53933.68 88888.00 2008-01-13 20:12:54.901 013 17375.58 37.63 53933.65 88888.00 2008-01-13 20:12:55.401 013 17375.68 37.66 53933.82 88888.00 2008-01-13 20:12:55.901 013 17375.67 37.65 53933.82 88888.00 2008-01-13 20:12:56.401 013 17375.77 37.69 53933.68 88888.00 2008-01-13 20:12:56.901 013 17375.78 37.76 53933.62 88888.00 2008-01-13 20:12:57.401 013 17375.81 37.82 53933.54 88888.00 2008-01-13 20:12:57.901 013 17375.86 37.83 53933.55 88888.00 2008-01-13 20:12:58.401 013 17375.96 37.84 53933.45 88888.00 2008-01-13 20:12:58.901 013 17375.97 37.84 53933.47 88888.00 2008-01-13 20:12:59.401 013 17375.87 37.83 53933.49 88888.00 2008-01-13 20:12:59.901 013 17375.89 37.86 53933.57 88888.00 2008-01-13 20:13:00.401 013 17375.96 37.93 53933.61 88888.00 2008-01-13 20:13:00.901 013 17376.03 38.04 53933.61 88888.00 2008-01-13 20:13:01.401 013 17376.01 38.08 53933.66 88888.00 2008-01-13 20:13:01.901 013 17375.96 38.17 53933.63 88888.00 2008-01-13 20:13:02.401 013 17375.87 38.26 53933.60 88888.00 2008-01-13 20:13:02.901 013 17375.91 38.33 53933.63 88888.00 2008-01-13 20:13:03.401 013 17376.02 38.36 53933.62 88888.00 2008-01-13 20:13:03.901 013 17375.94 38.28 53933.52 88888.00 2008-01-13 20:13:04.401 013 17375.88 38.22 53933.44 88888.00 2008-01-13 20:13:04.901 013 17375.94 38.12 53933.36 88888.00 2008-01-13 20:13:05.401 013 17375.77 38.04 53933.42 88888.00 2008-01-13 20:13:05.901 013 17375.78 38.06 53933.55 88888.00 2008-01-13 20:13:06.401 013 17375.77 38.02 53933.62 88888.00 2008-01-13 20:13:06.901 013 17375.71 37.92 53933.63 88888.00 2008-01-13 20:13:07.401 013 17375.66 37.78 53933.73 88888.00 2008-01-13 20:13:07.901 013 17375.63 37.68 53933.71 88888.00 2008-01-13 20:13:08.401 013 17375.71 37.64 53933.66 88888.00 2008-01-13 20:13:08.901 013 17375.64 37.47 53933.68 88888.00 2008-01-13 20:13:09.401 013 17375.67 37.35 53933.57 88888.00 2008-01-13 20:13:09.901 013 17375.57 37.24 53933.62 88888.00 2008-01-13 20:13:10.401 013 17375.56 37.16 53933.75 88888.00 2008-01-13 20:13:10.901 013 17375.55 37.08 53933.72 88888.00 2008-01-13 20:13:11.401 013 17375.45 36.91 53933.59 88888.00 2008-01-13 20:13:11.901 013 17375.53 36.78 53933.54 88888.00 2008-01-13 20:13:12.401 013 17375.45 36.79 53933.61 88888.00 2008-01-13 20:13:12.901 013 17375.47 36.80 53933.62 88888.00 2008-01-13 20:13:13.401 013 17375.52 36.78 53933.59 88888.00 2008-01-13 20:13:13.901 013 17375.65 36.82 53933.53 88888.00 2008-01-13 20:13:14.401 013 17375.55 36.81 53933.56 88888.00 2008-01-13 20:13:14.901 013 17375.60 36.81 53933.60 88888.00 2008-01-13 20:13:15.401 013 17375.58 36.80 53933.68 88888.00 2008-01-13 20:13:15.901 013 17375.65 36.95 53933.66 88888.00 2008-01-13 20:13:16.401 013 17375.57 36.97 53933.60 88888.00 2008-01-13 20:13:16.901 013 17375.61 37.05 53933.60 88888.00 2008-01-13 20:13:17.401 013 17375.56 37.13 53933.62 88888.00 2008-01-13 20:13:17.901 013 17375.67 37.18 53933.64 88888.00 2008-01-13 20:13:18.401 013 17375.70 37.30 53933.56 88888.00 2008-01-13 20:13:18.901 013 17375.63 37.47 53933.52 88888.00 2008-01-13 20:13:19.401 013 17375.81 37.57 53933.49 88888.00 2008-01-13 20:13:19.901 013 17375.84 37.67 53933.49 88888.00 2008-01-13 20:13:20.401 013 17375.76 37.91 53933.48 88888.00 2008-01-13 20:13:20.901 013 17375.78 38.13 53933.49 88888.00 2008-01-13 20:13:21.401 013 17375.88 38.23 53933.49 88888.00 2008-01-13 20:13:21.901 013 17375.94 38.23 53933.40 88888.00 2008-01-13 20:13:22.401 013 17375.95 38.28 53933.39 88888.00 2008-01-13 20:13:22.901 013 17375.88 38.38 53933.37 88888.00 2008-01-13 20:13:23.401 013 17375.91 38.54 53933.45 88888.00 2008-01-13 20:13:23.901 013 17375.89 38.63 53933.54 88888.00 2008-01-13 20:13:24.401 013 17375.93 38.69 53933.43 88888.00 2008-01-13 20:13:24.901 013 17375.96 38.80 53933.49 88888.00 2008-01-13 20:13:25.401 013 17375.92 38.89 53933.57 88888.00 2008-01-13 20:13:25.901 013 17375.95 38.90 53933.47 88888.00 2008-01-13 20:13:26.401 013 17375.93 38.96 53933.39 88888.00 2008-01-13 20:13:26.901 013 17375.88 38.97 53933.36 88888.00 2008-01-13 20:13:27.401 013 17375.93 39.05 53933.39 88888.00 2008-01-13 20:13:27.901 013 17375.96 39.08 53933.43 88888.00 2008-01-13 20:13:28.401 013 17375.96 39.09 53933.32 88888.00 2008-01-13 20:13:28.901 013 17376.01 39.12 53933.30 88888.00 2008-01-13 20:13:29.401 013 17376.01 39.14 53933.26 88888.00 2008-01-13 20:13:29.901 013 17375.95 39.08 53933.23 88888.00 2008-01-13 20:13:30.401 013 17375.95 39.02 53933.26 88888.00 2008-01-13 20:13:30.901 013 17375.97 38.99 53933.32 88888.00 2008-01-13 20:13:31.401 013 17375.99 38.96 53933.36 88888.00 2008-01-13 20:13:31.901 013 17375.99 38.90 53933.39 88888.00 2008-01-13 20:13:32.401 013 17375.85 38.85 53933.43 88888.00 2008-01-13 20:13:32.901 013 17375.84 38.82 53933.54 88888.00 2008-01-13 20:13:33.401 013 17375.82 38.76 53933.56 88888.00 2008-01-13 20:13:33.901 013 17375.77 38.69 53933.57 88888.00 2008-01-13 20:13:34.401 013 17375.83 38.66 53933.52 88888.00 2008-01-13 20:13:34.901 013 17375.72 38.62 53933.45 88888.00 2008-01-13 20:13:35.401 013 17375.67 38.54 53933.43 88888.00 2008-01-13 20:13:35.901 013 17375.66 38.51 53933.52 88888.00 2008-01-13 20:13:36.401 013 17375.71 38.57 53933.61 88888.00 2008-01-13 20:13:36.901 013 17375.74 38.53 53933.73 88888.00 2008-01-13 20:13:37.401 013 17375.60 38.40 53933.59 88888.00 2008-01-13 20:13:37.901 013 17375.62 38.36 53933.57 88888.00 2008-01-13 20:13:38.401 013 17375.53 38.37 53933.66 88888.00 2008-01-13 20:13:38.901 013 17375.56 38.32 53933.60 88888.00 2008-01-13 20:13:39.401 013 17375.54 38.26 53933.56 88888.00 2008-01-13 20:13:39.901 013 17375.50 38.18 53933.63 88888.00 2008-01-13 20:13:40.401 013 17375.54 38.16 53933.63 88888.00 2008-01-13 20:13:40.901 013 17375.51 38.15 53933.67 88888.00 2008-01-13 20:13:41.401 013 17375.60 38.07 53933.74 88888.00 2008-01-13 20:13:41.901 013 17375.46 38.11 53933.73 88888.00 2008-01-13 20:13:42.401 013 17375.48 38.13 53933.74 88888.00 2008-01-13 20:13:42.901 013 17375.38 38.17 53933.77 88888.00 2008-01-13 20:13:43.401 013 17375.54 38.16 53933.71 88888.00 2008-01-13 20:13:43.901 013 17375.50 38.15 53933.71 88888.00 2008-01-13 20:13:44.401 013 17375.66 37.98 53933.72 88888.00 2008-01-13 20:13:44.901 013 17375.54 38.02 53933.79 88888.00 2008-01-13 20:13:45.401 013 17375.52 38.04 53933.72 88888.00 2008-01-13 20:13:45.901 013 17375.52 38.04 53933.66 88888.00 2008-01-13 20:13:46.401 013 17375.61 37.99 53933.77 88888.00 2008-01-13 20:13:46.901 013 17375.64 37.98 53933.84 88888.00 2008-01-13 20:13:47.401 013 17375.68 38.02 53933.73 88888.00 2008-01-13 20:13:47.901 013 17375.72 37.98 53933.61 88888.00 2008-01-13 20:13:48.401 013 17375.62 37.86 53933.64 88888.00 2008-01-13 20:13:48.901 013 17375.66 37.82 53933.72 88888.00 2008-01-13 20:13:49.401 013 17375.55 37.84 53933.65 88888.00 2008-01-13 20:13:49.901 013 17375.63 37.81 53933.68 88888.00 2008-01-13 20:13:50.401 013 17375.64 37.79 53933.76 88888.00 2008-01-13 20:13:50.901 013 17375.65 37.78 53933.70 88888.00 2008-01-13 20:13:51.401 013 17375.62 37.78 53933.65 88888.00 2008-01-13 20:13:51.901 013 17375.58 37.78 53933.64 88888.00 2008-01-13 20:13:52.401 013 17375.67 37.70 53933.66 88888.00 2008-01-13 20:13:52.901 013 17375.63 37.65 53933.73 88888.00 2008-01-13 20:13:53.401 013 17375.70 37.63 53933.82 88888.00 2008-01-13 20:13:53.901 013 17375.60 37.68 53933.81 88888.00 2008-01-13 20:13:54.401 013 17375.52 37.65 53933.82 88888.00 2008-01-13 20:13:54.901 013 17375.51 37.65 53933.94 88888.00 2008-01-13 20:13:55.401 013 17375.47 37.66 53933.90 88888.00 2008-01-13 20:13:55.901 013 17375.32 37.66 53933.82 88888.00 2008-01-13 20:13:56.401 013 17375.34 37.60 53933.74 88888.00 2008-01-13 20:13:56.901 013 17375.17 37.58 53933.87 88888.00 2008-01-13 20:13:57.401 013 17375.32 37.57 53933.85 88888.00 2008-01-13 20:13:57.901 013 17375.19 37.57 53933.74 88888.00 2008-01-13 20:13:58.401 013 17375.22 37.62 53933.76 88888.00 2008-01-13 20:13:58.901 013 17375.13 37.66 53933.76 88888.00 2008-01-13 20:13:59.401 013 17375.12 37.66 53933.76 88888.00 2008-01-13 20:13:59.901 013 17375.17 37.64 53933.79 88888.00 2008-01-13 20:14:00.401 013 17375.12 37.70 53933.79 88888.00 2008-01-13 20:14:00.901 013 17375.09 37.77 53933.78 88888.00 2008-01-13 20:14:01.401 013 17374.96 37.82 53933.74 88888.00 2008-01-13 20:14:01.901 013 17374.99 37.86 53933.78 88888.00 2008-01-13 20:14:02.401 013 17375.05 37.83 53933.82 88888.00 2008-01-13 20:14:02.901 013 17375.01 37.79 53933.79 88888.00 2008-01-13 20:14:03.401 013 17375.15 37.79 53933.87 88888.00 2008-01-13 20:14:03.901 013 17374.99 37.92 53933.79 88888.00 2008-01-13 20:14:04.401 013 17375.09 37.91 53933.83 88888.00 2008-01-13 20:14:04.901 013 17375.15 37.89 53933.81 88888.00 2008-01-13 20:14:05.401 013 17375.11 37.87 53933.93 88888.00 2008-01-13 20:14:05.901 013 17375.30 37.92 53933.99 88888.00 2008-01-13 20:14:06.401 013 17375.23 37.84 53933.90 88888.00 2008-01-13 20:14:06.901 013 17375.32 37.79 53933.88 88888.00 2008-01-13 20:14:07.401 013 17375.20 37.86 53933.76 88888.00 2008-01-13 20:14:07.901 013 17375.38 37.86 53933.82 88888.00 2008-01-13 20:14:08.401 013 17375.40 37.91 53933.78 88888.00 2008-01-13 20:14:08.901 013 17375.58 37.95 53933.83 88888.00 2008-01-13 20:14:09.401 013 17375.68 37.94 53933.89 88888.00 2008-01-13 20:14:09.901 013 17375.71 38.01 53933.74 88888.00 2008-01-13 20:14:10.401 013 17375.67 38.01 53933.76 88888.00 2008-01-13 20:14:10.901 013 17375.76 37.97 53933.86 88888.00 2008-01-13 20:14:11.401 013 17375.91 37.99 53933.89 88888.00 2008-01-13 20:14:11.901 013 17375.86 38.01 53933.79 88888.00 2008-01-13 20:14:12.401 013 17375.99 37.96 53933.86 88888.00 2008-01-13 20:14:12.901 013 17376.12 38.05 53933.83 88888.00 2008-01-13 20:14:13.401 013 17376.02 38.07 53933.81 88888.00 2008-01-13 20:14:13.901 013 17376.04 38.02 53933.78 88888.00 2008-01-13 20:14:14.401 013 17376.16 38.06 53933.75 88888.00 2008-01-13 20:14:14.901 013 17376.19 38.02 53933.76 88888.00 2008-01-13 20:14:15.401 013 17376.22 37.99 53933.74 88888.00 2008-01-13 20:14:15.901 013 17376.24 38.03 53933.74 88888.00 2008-01-13 20:14:16.401 013 17376.24 38.06 53933.79 88888.00 2008-01-13 20:14:16.901 013 17376.33 37.98 53933.74 88888.00 2008-01-13 20:14:17.401 013 17376.32 37.92 53933.68 88888.00 2008-01-13 20:14:17.901 013 17376.36 37.88 53933.72 88888.00 2008-01-13 20:14:18.401 013 17376.40 37.84 53933.76 88888.00 2008-01-13 20:14:18.901 013 17376.44 37.76 53933.74 88888.00 2008-01-13 20:14:19.401 013 17376.54 37.66 53933.77 88888.00 2008-01-13 20:14:19.901 013 17376.50 37.65 53933.78 88888.00 2008-01-13 20:14:20.401 013 17376.55 37.54 53933.82 88888.00 2008-01-13 20:14:20.901 013 17376.65 37.47 53933.84 88888.00 2008-01-13 20:14:21.401 013 17376.57 37.38 53933.74 88888.00 2008-01-13 20:14:21.901 013 17376.52 37.33 53933.68 88888.00 2008-01-13 20:14:22.401 013 17376.63 37.29 53933.71 88888.00 2008-01-13 20:14:22.901 013 17376.62 37.20 53933.70 88888.00 2008-01-13 20:14:23.401 013 17376.65 37.15 53933.74 88888.00 2008-01-13 20:14:23.901 013 17376.70 37.17 53933.71 88888.00 2008-01-13 20:14:24.401 013 17376.74 37.04 53933.75 88888.00 2008-01-13 20:14:24.901 013 17376.76 36.88 53933.79 88888.00 2008-01-13 20:14:25.401 013 17376.88 36.85 53933.79 88888.00 2008-01-13 20:14:25.901 013 17376.84 36.79 53933.79 88888.00 2008-01-13 20:14:26.401 013 17376.84 36.79 53933.86 88888.00 2008-01-13 20:14:26.901 013 17376.85 36.74 53933.84 88888.00 2008-01-13 20:14:27.401 013 17376.87 36.71 53933.77 88888.00 2008-01-13 20:14:27.901 013 17376.80 36.62 53933.74 88888.00 2008-01-13 20:14:28.401 013 17376.87 36.57 53933.71 88888.00 2008-01-13 20:14:28.901 013 17377.01 36.55 53933.74 88888.00 2008-01-13 20:14:29.401 013 17376.96 36.52 53933.76 88888.00 2008-01-13 20:14:29.901 013 17376.93 36.51 53933.76 88888.00 2008-01-13 20:14:30.401 013 17376.95 36.48 53933.84 88888.00 2008-01-13 20:14:30.901 013 17376.98 36.43 53933.75 88888.00 2008-01-13 20:14:31.401 013 17376.98 36.49 53933.61 88888.00 2008-01-13 20:14:31.901 013 17376.96 36.46 53933.68 88888.00 2008-01-13 20:14:32.401 013 17376.91 36.46 53933.74 88888.00 2008-01-13 20:14:32.901 013 17376.90 36.48 53933.74 88888.00 2008-01-13 20:14:33.401 013 17376.91 36.52 53933.65 88888.00 2008-01-13 20:14:33.901 013 17376.91 36.67 53933.62 88888.00 2008-01-13 20:14:34.401 013 17376.91 36.68 53933.63 88888.00 2008-01-13 20:14:34.901 013 17376.88 36.67 53933.66 88888.00 2008-01-13 20:14:35.401 013 17376.83 36.71 53933.74 88888.00 2008-01-13 20:14:35.901 013 17376.84 36.76 53933.72 88888.00 2008-01-13 20:14:36.401 013 17376.90 36.78 53933.74 88888.00 2008-01-13 20:14:36.901 013 17376.91 36.87 53933.79 88888.00 2008-01-13 20:14:37.401 013 17376.86 36.97 53933.79 88888.00 2008-01-13 20:14:37.901 013 17376.95 37.03 53933.77 88888.00 2008-01-13 20:14:38.401 013 17377.10 37.04 53933.68 88888.00 2008-01-13 20:14:38.901 013 17377.14 37.17 53933.67 88888.00 2008-01-13 20:14:39.401 013 17377.15 37.20 53933.68 88888.00 2008-01-13 20:14:39.901 013 17377.10 37.33 53933.71 88888.00 2008-01-13 20:14:40.401 013 17377.13 37.35 53933.78 88888.00 2008-01-13 20:14:40.901 013 17377.17 37.35 53933.81 88888.00 2008-01-13 20:14:41.401 013 17377.25 37.35 53933.71 88888.00 2008-01-13 20:14:41.901 013 17377.39 37.40 53933.61 88888.00 2008-01-13 20:14:42.401 013 17377.40 37.42 53933.66 88888.00 2008-01-13 20:14:42.901 013 17377.38 37.48 53933.66 88888.00 2008-01-13 20:14:43.401 013 17377.36 37.49 53933.62 88888.00 2008-01-13 20:14:43.901 013 17377.42 37.45 53933.49 88888.00 2008-01-13 20:14:44.401 013 17377.41 37.47 53933.47 88888.00 2008-01-13 20:14:44.901 013 17377.55 37.47 53933.59 88888.00 2008-01-13 20:14:45.401 013 17377.64 37.42 53933.67 88888.00 2008-01-13 20:14:45.901 013 17377.69 37.47 53933.63 88888.00 2008-01-13 20:14:46.401 013 17377.71 37.44 53933.52 88888.00 2008-01-13 20:14:46.901 013 17377.84 37.38 53933.50 88888.00 2008-01-13 20:14:47.401 013 17377.89 37.39 53933.52 88888.00 2008-01-13 20:14:47.901 013 17377.91 37.39 53933.54 88888.00 2008-01-13 20:14:48.401 013 17378.00 37.39 53933.64 88888.00 2008-01-13 20:14:48.901 013 17377.96 37.42 53933.67 88888.00 2008-01-13 20:14:49.401 013 17377.95 37.44 53933.59 88888.00 2008-01-13 20:14:49.901 013 17378.08 37.45 53933.60 88888.00 2008-01-13 20:14:50.401 013 17378.21 37.44 53933.62 88888.00 2008-01-13 20:14:50.901 013 17378.18 37.44 53933.47 88888.00 2008-01-13 20:14:51.401 013 17378.19 37.45 53933.36 88888.00 2008-01-13 20:14:51.901 013 17378.26 37.52 53933.37 88888.00 2008-01-13 20:14:52.401 013 17378.26 37.54 53933.45 88888.00 2008-01-13 20:14:52.901 013 17378.22 37.56 53933.50 88888.00 2008-01-13 20:14:53.401 013 17378.30 37.59 53933.42 88888.00 2008-01-13 20:14:53.901 013 17378.40 37.62 53933.36 88888.00 2008-01-13 20:14:54.401 013 17378.44 37.72 53933.37 88888.00 2008-01-13 20:14:54.901 013 17378.38 37.78 53933.42 88888.00 2008-01-13 20:14:55.401 013 17378.41 37.81 53933.43 88888.00 2008-01-13 20:14:55.901 013 17378.38 37.92 53933.60 88888.00 2008-01-13 20:14:56.401 013 17378.40 37.95 53933.68 88888.00 2008-01-13 20:14:56.901 013 17378.38 37.92 53933.63 88888.00 2008-01-13 20:14:57.401 013 17378.38 37.92 53933.56 88888.00 2008-01-13 20:14:57.901 013 17378.32 38.03 53933.60 88888.00 2008-01-13 20:14:58.401 013 17378.22 38.11 53933.57 88888.00 2008-01-13 20:14:58.901 013 17378.22 38.09 53933.56 88888.00 2008-01-13 20:14:59.401 013 17378.29 38.14 53933.53 88888.00 2008-01-13 20:14:59.901 013 17378.20 38.15 53933.43 88888.00 2008-01-13 20:15:00.401 013 17378.22 38.12 53933.51 88888.00 2008-01-13 20:15:00.901 013 17378.18 38.17 53933.49 88888.00 2008-01-13 20:15:01.401 013 17378.17 38.12 53933.50 88888.00 2008-01-13 20:15:01.901 013 17378.22 38.09 53933.50 88888.00 2008-01-13 20:15:02.401 013 17378.23 38.03 53933.59 88888.00 2008-01-13 20:15:02.901 013 17378.08 38.02 53933.65 88888.00 2008-01-13 20:15:03.401 013 17378.11 38.05 53933.73 88888.00 2008-01-13 20:15:03.901 013 17378.19 37.95 53933.65 88888.00 2008-01-13 20:15:04.401 013 17378.10 37.93 53933.77 88888.00 2008-01-13 20:15:04.901 013 17378.06 37.87 53933.76 88888.00 2008-01-13 20:15:05.401 013 17378.01 37.86 53933.77 88888.00 2008-01-13 20:15:05.901 013 17378.02 37.74 53933.79 88888.00 2008-01-13 20:15:06.401 013 17378.07 37.63 53933.79 88888.00 2008-01-13 20:15:06.901 013 17378.05 37.57 53933.85 88888.00 2008-01-13 20:15:07.401 013 17377.99 37.53 53933.88 88888.00 2008-01-13 20:15:07.901 013 17377.87 37.44 53933.90 88888.00 2008-01-13 20:15:08.401 013 17377.92 37.46 53933.97 88888.00 2008-01-13 20:15:08.901 013 17377.92 37.39 53934.09 88888.00 2008-01-13 20:15:09.401 013 17377.90 37.34 53934.09 88888.00 2008-01-13 20:15:09.901 013 17377.96 37.36 53934.01 88888.00 2008-01-13 20:15:10.408 013 17377.97 37.30 53933.97 88888.00 2008-01-13 20:15:10.908 013 17378.07 37.17 53933.94 88888.00 2008-01-13 20:15:11.408 013 17378.07 37.08 53933.96 88888.00 2008-01-13 20:15:11.908 013 17378.10 37.13 53933.95 88888.00 2008-01-13 20:15:12.408 013 17378.16 37.21 53933.88 88888.00 2008-01-13 20:15:12.908 013 17378.20 37.26 53933.85 88888.00 2008-01-13 20:15:13.408 013 17378.25 37.28 53933.79 88888.00 2008-01-13 20:15:13.908 013 17378.28 37.27 53933.75 88888.00 2008-01-13 20:15:14.408 013 17378.32 37.28 53933.83 88888.00 2008-01-13 20:15:14.908 013 17378.37 37.34 53933.93 88888.00 2008-01-13 20:15:15.408 013 17378.48 37.33 53933.83 88888.00 2008-01-13 20:15:15.908 013 17378.50 37.37 53933.78 88888.00 2008-01-13 20:15:16.408 013 17378.52 37.38 53933.76 88888.00 2008-01-13 20:15:16.908 013 17378.60 37.47 53933.74 88888.00 2008-01-13 20:15:17.408 013 17378.68 37.52 53933.71 88888.00 2008-01-13 20:15:17.908 013 17378.78 37.48 53933.75 88888.00 2008-01-13 20:15:18.408 013 17378.87 37.48 53933.72 88888.00 2008-01-13 20:15:18.908 013 17378.94 37.57 53933.72 88888.00 2008-01-13 20:15:19.408 013 17379.00 37.64 53933.63 88888.00 2008-01-13 20:15:19.908 013 17379.10 37.74 53933.54 88888.00 2008-01-13 20:15:20.408 013 17379.18 37.79 53933.51 88888.00 2008-01-13 20:15:20.908 013 17379.24 37.88 53933.51 88888.00 2008-01-13 20:15:21.408 013 17379.31 37.92 53933.61 88888.00 2008-01-13 20:15:21.908 013 17379.43 37.92 53933.57 88888.00 2008-01-13 20:15:22.408 013 17379.51 37.94 53933.50 88888.00 2008-01-13 20:15:22.908 013 17379.64 38.01 53933.40 88888.00 2008-01-13 20:15:23.408 013 17379.76 37.98 53933.47 88888.00 2008-01-13 20:15:23.908 013 17379.81 38.04 53933.55 88888.00 2008-01-13 20:15:24.408 013 17379.84 38.13 53933.52 88888.00 2008-01-13 20:15:24.908 013 17379.87 38.19 53933.43 88888.00 2008-01-13 20:15:25.408 013 17379.90 38.16 53933.38 88888.00 2008-01-13 20:15:25.908 013 17380.00 38.17 53933.38 88888.00 2008-01-13 20:15:26.408 013 17380.07 38.21 53933.41 88888.00 2008-01-13 20:15:26.908 013 17380.06 38.25 53933.31 88888.00 2008-01-13 20:15:27.408 013 17380.06 38.28 53933.36 88888.00 2008-01-13 20:15:27.908 013 17380.11 38.32 53933.30 88888.00 2008-01-13 20:15:28.408 013 17380.16 38.27 53933.37 88888.00 2008-01-13 20:15:28.908 013 17380.13 38.15 53933.48 88888.00 2008-01-13 20:15:29.408 013 17380.00 38.15 53933.54 88888.00 2008-01-13 20:15:29.908 013 17380.01 38.16 53933.57 88888.00 2008-01-13 20:15:30.408 013 17380.04 38.07 53933.56 88888.00 2008-01-13 20:15:30.908 013 17379.99 38.03 53933.57 88888.00 2008-01-13 20:15:31.408 013 17379.85 37.93 53933.57 88888.00 2008-01-13 20:15:31.908 013 17379.80 37.83 53933.66 88888.00 2008-01-13 20:15:32.408 013 17379.80 37.72 53933.71 88888.00 2008-01-13 20:15:32.908 013 17379.78 37.59 53933.72 88888.00 2008-01-13 20:15:33.408 013 17379.68 37.49 53933.73 88888.00 2008-01-13 20:15:33.908 013 17379.59 37.40 53933.75 88888.00 2008-01-13 20:15:34.408 013 17379.38 37.21 53933.66 88888.00 2008-01-13 20:15:34.908 013 17379.24 37.05 53933.75 88888.00 2008-01-13 20:15:35.408 013 17379.21 36.85 53933.87 88888.00 2008-01-13 20:15:35.908 013 17379.14 36.61 53933.96 88888.00 2008-01-13 20:15:36.408 013 17379.08 36.41 53933.96 88888.00 2008-01-13 20:15:36.908 013 17378.94 36.16 53933.94 88888.00 2008-01-13 20:15:37.408 013 17378.80 35.98 53934.07 88888.00 2008-01-13 20:15:37.908 013 17378.70 35.78 53934.19 88888.00 2008-01-13 20:15:38.408 013 17378.53 35.63 53934.24 88888.00 2008-01-13 20:15:38.908 013 17378.42 35.51 53934.29 88888.00 2008-01-13 20:15:39.408 013 17378.39 35.40 53934.31 88888.00 2008-01-13 20:15:39.908 013 17378.35 35.21 53934.29 88888.00 2008-01-13 20:15:40.408 013 17378.29 34.93 53934.20 88888.00 2008-01-13 20:15:40.908 013 17378.20 34.77 53934.22 88888.00 2008-01-13 20:15:41.408 013 17378.07 34.75 53934.22 88888.00 2008-01-13 20:15:41.908 013 17377.99 34.67 53934.35 88888.00 2008-01-13 20:15:42.408 013 17377.93 34.51 53934.34 88888.00 2008-01-13 20:15:42.908 013 17378.01 34.42 53934.35 88888.00 2008-01-13 20:15:43.408 013 17377.96 34.44 53934.44 88888.00 2008-01-13 20:15:43.908 013 17377.96 34.42 53934.35 88888.00 2008-01-13 20:15:44.408 013 17377.92 34.50 53934.33 88888.00 2008-01-13 20:15:44.908 013 17377.95 34.66 53934.34 88888.00 2008-01-13 20:15:45.408 013 17377.91 34.71 53934.29 88888.00 2008-01-13 20:15:45.908 013 17377.93 34.81 53934.27 88888.00 2008-01-13 20:15:46.408 013 17377.95 34.91 53934.29 88888.00 2008-01-13 20:15:46.908 013 17377.98 34.97 53934.29 88888.00 2008-01-13 20:15:47.408 013 17378.02 35.14 53934.30 88888.00 2008-01-13 20:15:47.908 013 17378.06 35.29 53934.32 88888.00 2008-01-13 20:15:48.408 013 17377.98 35.39 53934.29 88888.00 2008-01-13 20:15:48.908 013 17378.05 35.50 53934.38 88888.00 2008-01-13 20:15:49.408 013 17378.11 35.61 53934.30 88888.00 2008-01-13 20:15:49.908 013 17378.12 35.78 53934.28 88888.00 2008-01-13 20:15:50.408 013 17378.02 35.88 53934.22 88888.00 2008-01-13 20:15:50.908 013 17378.09 35.97 53934.26 88888.00 2008-01-13 20:15:51.408 013 17378.09 36.02 53934.23 88888.00 2008-01-13 20:15:51.908 013 17378.06 36.11 53934.17 88888.00 2008-01-13 20:15:52.408 013 17378.09 36.20 53934.12 88888.00 2008-01-13 20:15:52.908 013 17378.12 36.23 53934.26 88888.00 2008-01-13 20:15:53.408 013 17378.01 36.28 53934.29 88888.00 2008-01-13 20:15:53.908 013 17377.95 36.25 53934.31 88888.00 2008-01-13 20:15:54.408 013 17378.02 36.28 53934.30 88888.00 2008-01-13 20:15:54.908 013 17378.07 36.32 53934.22 88888.00 2008-01-13 20:15:55.408 013 17378.11 36.35 53934.23 88888.00 2008-01-13 20:15:55.908 013 17378.12 36.31 53934.19 88888.00 2008-01-13 20:15:56.408 013 17378.10 36.32 53934.16 88888.00 2008-01-13 20:15:56.908 013 17378.02 36.33 53934.08 88888.00 2008-01-13 20:15:57.408 013 17378.02 36.35 53934.15 88888.00 2008-01-13 20:15:57.908 013 17378.06 36.26 53934.16 88888.00 2008-01-13 20:15:58.408 013 17377.99 36.25 53934.18 88888.00 2008-01-13 20:15:58.908 013 17377.99 36.30 53934.15 88888.00 2008-01-13 20:15:59.408 013 17378.03 36.33 53934.19 88888.00 2008-01-13 20:15:59.908 013 17378.03 36.39 53934.09 88888.00 2008-01-13 20:16:00.408 013 17378.08 36.40 53934.08 88888.00 2008-01-13 20:16:00.908 013 17378.13 36.35 53934.05 88888.00 2008-01-13 20:16:01.408 013 17378.09 36.33 53934.06 88888.00 2008-01-13 20:16:01.908 013 17377.96 36.33 53934.07 88888.00 2008-01-13 20:16:02.408 013 17377.88 36.29 53934.00 88888.00 2008-01-13 20:16:02.908 013 17377.88 36.28 53934.04 88888.00 2008-01-13 20:16:03.408 013 17377.79 36.29 53934.07 88888.00 2008-01-13 20:16:03.908 013 17377.75 36.33 53934.05 88888.00 2008-01-13 20:16:04.408 013 17377.74 36.32 53934.00 88888.00 2008-01-13 20:16:04.908 013 17377.70 36.28 53933.97 88888.00 2008-01-13 20:16:05.408 013 17377.69 36.18 53934.01 88888.00 2008-01-13 20:16:05.908 013 17377.79 36.14 53934.15 88888.00 2008-01-13 20:16:06.408 013 17377.75 36.12 53934.15 88888.00 2008-01-13 20:16:06.908 013 17377.67 36.10 53934.06 88888.00 2008-01-13 20:16:07.408 013 17377.62 36.10 53934.01 88888.00 2008-01-13 20:16:07.908 013 17377.59 36.04 53934.01 88888.00 2008-01-13 20:16:08.408 013 17377.48 35.98 53934.09 88888.00 2008-01-13 20:16:08.908 013 17377.50 35.91 53934.06 88888.00 2008-01-13 20:16:09.408 013 17377.51 35.80 53934.09 88888.00 2008-01-13 20:16:09.908 013 17377.41 35.67 53934.07 88888.00 2008-01-13 20:16:10.408 013 17377.44 35.61 53934.01 88888.00 2008-01-13 20:16:10.908 013 17377.44 35.51 53934.11 88888.00 2008-01-13 20:16:11.408 013 17377.34 35.34 53934.18 88888.00 2008-01-13 20:16:11.908 013 17377.34 35.26 53934.27 88888.00 2008-01-13 20:16:12.408 013 17377.30 35.23 53934.21 88888.00 2008-01-13 20:16:12.908 013 17377.27 35.14 53934.19 88888.00 2008-01-13 20:16:13.408 013 17377.25 35.14 53934.27 88888.00 2008-01-13 20:16:13.908 013 17377.17 35.01 53934.29 88888.00 2008-01-13 20:16:14.408 013 17377.18 34.99 53934.37 88888.00 2008-01-13 20:16:14.908 013 17377.16 34.90 53934.42 88888.00 2008-01-13 20:16:15.408 013 17377.10 34.85 53934.33 88888.00 2008-01-13 20:16:15.908 013 17377.15 34.81 53934.28 88888.00 2008-01-13 20:16:16.408 013 17377.14 34.84 53934.30 88888.00 2008-01-13 20:16:16.908 013 17377.16 34.80 53934.27 88888.00 2008-01-13 20:16:17.408 013 17377.17 34.85 53934.27 88888.00 2008-01-13 20:16:17.908 013 17377.11 34.93 53934.28 88888.00 2008-01-13 20:16:18.408 013 17377.15 34.99 53934.29 88888.00 2008-01-13 20:16:18.908 013 17377.17 35.06 53934.20 88888.00 2008-01-13 20:16:19.408 013 17377.26 35.16 53934.18 88888.00 2008-01-13 20:16:19.908 013 17377.29 35.25 53934.21 88888.00 2008-01-13 20:16:20.408 013 17377.24 35.33 53934.19 88888.00 2008-01-13 20:16:20.908 013 17377.26 35.43 53934.18 88888.00 2008-01-13 20:16:21.408 013 17377.18 35.60 53934.12 88888.00 2008-01-13 20:16:21.908 013 17377.17 35.72 53934.21 88888.00 2008-01-13 20:16:22.408 013 17377.24 35.88 53934.23 88888.00 2008-01-13 20:16:22.908 013 17377.24 36.07 53934.12 88888.00 2008-01-13 20:16:23.408 013 17377.19 36.19 53934.01 88888.00 2008-01-13 20:16:23.908 013 17377.19 36.25 53934.13 88888.00 2008-01-13 20:16:24.408 013 17377.23 36.36 53934.15 88888.00 2008-01-13 20:16:24.908 013 17377.15 36.57 53934.06 88888.00 2008-01-13 20:16:25.408 013 17377.16 36.72 53934.07 88888.00 2008-01-13 20:16:25.908 013 17377.21 36.82 53934.04 88888.00 2008-01-13 20:16:26.408 013 17377.16 36.89 53934.03 88888.00 2008-01-13 20:16:26.908 013 17377.19 37.01 53934.09 88888.00 2008-01-13 20:16:27.408 013 17377.24 37.13 53934.08 88888.00 2008-01-13 20:16:27.908 013 17377.17 37.23 53934.03 88888.00 2008-01-13 20:16:28.408 013 17377.13 37.28 53934.00 88888.00 2008-01-13 20:16:28.908 013 17377.09 37.31 53933.99 88888.00 2008-01-13 20:16:29.408 013 17377.10 37.33 53934.00 88888.00 2008-01-13 20:16:29.908 013 17377.10 37.40 53934.07 88888.00 2008-01-13 20:16:30.408 013 17377.00 37.48 53934.06 88888.00 2008-01-13 20:16:30.908 013 17377.00 37.54 53934.04 88888.00 2008-01-13 20:16:31.408 013 17377.04 37.59 53934.15 88888.00 2008-01-13 20:16:31.908 013 17377.06 37.64 53934.12 88888.00 2008-01-13 20:16:32.408 013 17377.08 37.65 53934.21 88888.00 2008-01-13 20:16:32.908 013 17377.09 37.68 53934.18 88888.00 2008-01-13 20:16:33.408 013 17377.00 37.75 53934.10 88888.00 2008-01-13 20:16:33.908 013 17377.08 37.76 53934.12 88888.00 2008-01-13 20:16:34.408 013 17377.15 37.79 53934.05 88888.00 2008-01-13 20:16:34.908 013 17377.07 37.91 53934.06 88888.00 2008-01-13 20:16:35.408 013 17377.07 37.95 53933.99 88888.00 2008-01-13 20:16:35.908 013 17377.18 38.06 53933.87 88888.00 2008-01-13 20:16:36.408 013 17377.16 38.19 53933.85 88888.00 2008-01-13 20:16:36.908 013 17377.20 38.31 53933.84 88888.00 2008-01-13 20:16:37.408 013 17377.20 38.41 53933.96 88888.00 2008-01-13 20:16:37.908 013 17377.17 38.58 53933.97 88888.00 2008-01-13 20:16:38.408 013 17377.15 38.73 53934.01 88888.00 2008-01-13 20:16:38.908 013 17377.11 38.85 53934.01 88888.00 2008-01-13 20:16:39.408 013 17377.15 38.99 53933.99 88888.00 2008-01-13 20:16:39.908 013 17377.19 39.18 53933.93 88888.00 2008-01-13 20:16:40.408 013 17377.17 39.24 53933.84 88888.00 2008-01-13 20:16:40.908 013 17377.24 39.33 53933.89 88888.00 2008-01-13 20:16:41.408 013 17377.27 39.44 53933.98 88888.00 2008-01-13 20:16:41.908 013 17377.20 39.62 53933.94 88888.00 2008-01-13 20:16:42.408 013 17377.24 39.74 53933.84 88888.00 2008-01-13 20:16:42.908 013 17377.30 39.87 53933.81 88888.00 2008-01-13 20:16:43.408 013 17377.27 40.01 53933.79 88888.00 2008-01-13 20:16:43.908 013 17377.14 40.04 53933.81 88888.00 2008-01-13 20:16:44.408 013 17377.15 40.02 53933.87 88888.00 2008-01-13 20:16:44.908 013 17377.10 40.07 53933.83 88888.00 2008-01-13 20:16:45.408 013 17377.15 40.18 53933.71 88888.00 2008-01-13 20:16:45.908 013 17377.15 40.25 53933.71 88888.00 2008-01-13 20:16:46.408 013 17377.01 40.31 53933.67 88888.00 2008-01-13 20:16:46.908 013 17376.98 40.40 53933.66 88888.00 2008-01-13 20:16:47.408 013 17376.95 40.42 53933.74 88888.00 2008-01-13 20:16:47.908 013 17376.91 40.48 53933.81 88888.00 2008-01-13 20:16:48.408 013 17376.89 40.53 53933.82 88888.00 2008-01-13 20:16:48.908 013 17376.86 40.52 53933.73 88888.00 2008-01-13 20:16:49.408 013 17376.83 40.52 53933.66 88888.00 2008-01-13 20:16:49.908 013 17376.76 40.55 53933.63 88888.00 2008-01-13 20:16:50.408 013 17376.70 40.49 53933.62 88888.00 2008-01-13 20:16:50.908 013 17376.68 40.47 53933.59 88888.00 2008-01-13 20:16:51.408 013 17376.64 40.46 53933.62 88888.00 2008-01-13 20:16:51.908 013 17376.62 40.40 53933.71 88888.00 2008-01-13 20:16:52.408 013 17376.58 40.45 53933.62 88888.00 2008-01-13 20:16:52.908 013 17376.66 40.43 53933.68 88888.00 2008-01-13 20:16:53.408 013 17376.73 40.45 53933.65 88888.00 2008-01-13 20:16:53.908 013 17376.72 40.46 53933.65 88888.00 2008-01-13 20:16:54.408 013 17376.69 40.45 53933.74 88888.00 2008-01-13 20:16:54.908 013 17376.63 40.53 53933.71 88888.00 2008-01-13 20:16:55.408 013 17376.63 40.57 53933.68 88888.00 2008-01-13 20:16:55.908 013 17376.59 40.55 53933.64 88888.00 2008-01-13 20:16:56.408 013 17376.69 40.51 53933.66 88888.00 2008-01-13 20:16:56.908 013 17376.54 40.52 53933.70 88888.00 2008-01-13 20:16:57.408 013 17376.52 40.46 53933.75 88888.00 2008-01-13 20:16:57.908 013 17376.55 40.51 53933.77 88888.00 2008-01-13 20:16:58.408 013 17376.54 40.50 53933.77 88888.00 2008-01-13 20:16:58.908 013 17376.47 40.42 53933.84 88888.00 2008-01-13 20:16:59.408 013 17376.36 40.46 53933.86 88888.00 2008-01-13 20:16:59.908 013 17376.35 40.45 53933.88 88888.00 2008-01-13 20:17:00.408 013 17376.37 40.40 53933.83 88888.00 2008-01-13 20:17:00.908 013 17376.43 40.45 53933.79 88888.00 2008-01-13 20:17:01.408 013 17376.37 40.45 53933.90 88888.00 2008-01-13 20:17:01.908 013 17376.36 40.48 53933.85 88888.00 2008-01-13 20:17:02.408 013 17376.45 40.55 53933.83 88888.00 2008-01-13 20:17:02.908 013 17376.44 40.56 53933.86 88888.00 2008-01-13 20:17:03.408 013 17376.40 40.58 53933.83 88888.00 2008-01-13 20:17:03.908 013 17376.35 40.57 53933.89 88888.00 2008-01-13 20:17:04.408 013 17376.44 40.57 53933.96 88888.00 2008-01-13 20:17:04.908 013 17376.42 40.62 53933.89 88888.00 2008-01-13 20:17:05.408 013 17376.38 40.68 53933.89 88888.00 2008-01-13 20:17:05.908 013 17376.31 40.78 53933.93 88888.00 2008-01-13 20:17:06.408 013 17376.28 40.90 53933.96 88888.00 2008-01-13 20:17:06.908 013 17376.29 40.88 53933.92 88888.00 2008-01-13 20:17:07.408 013 17376.24 40.94 53933.85 88888.00 2008-01-13 20:17:07.908 013 17376.28 40.97 53933.86 88888.00 2008-01-13 20:17:08.408 013 17376.29 40.94 53933.87 88888.00 2008-01-13 20:17:08.908 013 17376.36 41.03 53933.88 88888.00 2008-01-13 20:17:09.408 013 17376.36 41.06 53933.78 88888.00 2008-01-13 20:17:09.908 013 17376.34 41.14 53933.82 88888.00 2008-01-13 20:17:10.408 013 17376.34 41.14 53933.75 88888.00 2008-01-13 20:17:10.908 013 17376.31 41.15 53933.81 88888.00 2008-01-13 20:17:11.408 013 17376.31 41.15 53933.87 88888.00 2008-01-13 20:17:11.908 013 17376.36 41.19 53933.84 88888.00 2008-01-13 20:17:12.408 013 17376.38 41.21 53933.85 88888.00 2008-01-13 20:17:12.908 013 17376.39 41.28 53933.82 88888.00 2008-01-13 20:17:13.408 013 17376.31 41.31 53933.74 88888.00 2008-01-13 20:17:13.908 013 17376.40 41.35 53933.73 88888.00 2008-01-13 20:17:14.408 013 17376.49 41.44 53933.72 88888.00 2008-01-13 20:17:14.908 013 17376.46 41.49 53933.74 88888.00 2008-01-13 20:17:15.408 013 17376.40 41.54 53933.70 88888.00 2008-01-13 20:17:15.908 013 17376.46 41.56 53933.70 88888.00 2008-01-13 20:17:16.408 013 17376.48 41.64 53933.76 88888.00 2008-01-13 20:17:16.908 013 17376.45 41.69 53933.73 88888.00 2008-01-13 20:17:17.408 013 17376.45 41.74 53933.71 88888.00 2008-01-13 20:17:17.908 013 17376.35 41.84 53933.66 88888.00 2008-01-13 20:17:18.408 013 17376.39 41.95 53933.74 88888.00 2008-01-13 20:17:18.908 013 17376.44 41.93 53933.77 88888.00 2008-01-13 20:17:19.408 013 17376.42 41.89 53933.75 88888.00 2008-01-13 20:17:19.908 013 17376.43 41.94 53933.73 88888.00 2008-01-13 20:17:20.408 013 17376.45 41.94 53933.74 88888.00 2008-01-13 20:17:20.908 013 17376.43 41.98 53933.67 88888.00 2008-01-13 20:17:21.408 013 17376.44 41.99 53933.65 88888.00 2008-01-13 20:17:21.908 013 17376.32 42.03 53933.63 88888.00 2008-01-13 20:17:22.408 013 17376.19 42.03 53933.65 88888.00 2008-01-13 20:17:22.908 013 17376.14 41.96 53933.62 88888.00 2008-01-13 20:17:23.408 013 17376.09 41.93 53933.55 88888.00 2008-01-13 20:17:23.908 013 17376.08 41.97 53933.68 88888.00 2008-01-13 20:17:24.408 013 17376.11 41.94 53933.66 88888.00 2008-01-13 20:17:24.908 013 17376.04 41.81 53933.59 88888.00 2008-01-13 20:17:25.408 013 17376.01 41.72 53933.59 88888.00 2008-01-13 20:17:25.908 013 17375.99 41.65 53933.57 88888.00 2008-01-13 20:17:26.408 013 17375.96 41.65 53933.61 88888.00 2008-01-13 20:17:26.908 013 17375.83 41.53 53933.70 88888.00 2008-01-13 20:17:27.408 013 17375.77 41.37 53933.73 88888.00 2008-01-13 20:17:27.908 013 17375.75 41.29 53933.76 88888.00 2008-01-13 20:17:28.408 013 17375.73 41.17 53933.83 88888.00 2008-01-13 20:17:28.908 013 17375.76 41.03 53933.78 88888.00 2008-01-13 20:17:29.408 013 17375.67 40.88 53933.83 88888.00 2008-01-13 20:17:29.908 013 17375.74 40.78 53933.93 88888.00 2008-01-13 20:17:30.408 013 17375.64 40.68 53933.95 88888.00 2008-01-13 20:17:30.908 013 17375.63 40.61 53933.95 88888.00 2008-01-13 20:17:31.408 013 17375.62 40.52 53933.96 88888.00 2008-01-13 20:17:31.908 013 17375.60 40.43 53933.96 88888.00 2008-01-13 20:17:32.408 013 17375.61 40.29 53933.84 88888.00 2008-01-13 20:17:32.908 013 17375.47 40.20 53933.93 88888.00 2008-01-13 20:17:33.408 013 17375.55 40.08 53933.86 88888.00 2008-01-13 20:17:33.908 013 17375.53 40.00 53933.88 88888.00 2008-01-13 20:17:34.408 013 17375.61 39.88 53933.86 88888.00 2008-01-13 20:17:34.908 013 17375.56 39.74 53933.93 88888.00 2008-01-13 20:17:35.408 013 17375.65 39.70 53933.79 88888.00 2008-01-13 20:17:35.908 013 17375.60 39.74 53933.73 88888.00 2008-01-13 20:17:36.408 013 17375.66 39.60 53933.86 88888.00 2008-01-13 20:17:36.908 013 17375.70 39.59 53933.98 88888.00 2008-01-13 20:17:37.408 013 17375.74 39.65 53934.01 88888.00 2008-01-13 20:17:37.908 013 17375.84 39.61 53933.93 88888.00 2008-01-13 20:17:38.408 013 17375.83 39.57 53933.87 88888.00 2008-01-13 20:17:38.908 013 17375.92 39.48 53933.81 88888.00 2008-01-13 20:17:39.408 013 17375.94 39.55 53933.86 88888.00 2008-01-13 20:17:39.908 013 17375.85 39.65 53933.81 88888.00 2008-01-13 20:17:40.408 013 17375.87 39.68 53933.74 88888.00 2008-01-13 20:17:40.908 013 17375.92 39.72 53933.76 88888.00 2008-01-13 20:17:41.408 013 17375.97 39.77 53933.76 88888.00 2008-01-13 20:17:41.908 013 17376.01 39.79 53933.66 88888.00 2008-01-13 20:17:42.408 013 17375.92 39.88 53933.60 88888.00 2008-01-13 20:17:42.908 013 17375.93 39.90 53933.70 88888.00 2008-01-13 20:17:43.408 013 17375.96 39.93 53933.72 88888.00 2008-01-13 20:17:43.908 013 17375.98 39.99 53933.67 88888.00 2008-01-13 20:17:44.408 013 17375.93 39.98 53933.66 88888.00 2008-01-13 20:17:44.908 013 17375.96 40.03 53933.68 88888.00 2008-01-13 20:17:45.408 013 17375.92 40.03 53933.76 88888.00 2008-01-13 20:17:45.908 013 17375.91 40.09 53933.76 88888.00 2008-01-13 20:17:46.408 013 17375.94 40.03 53933.71 88888.00 2008-01-13 20:17:46.908 013 17375.95 40.09 53933.66 88888.00 2008-01-13 20:17:47.408 013 17375.96 40.07 53933.70 88888.00 2008-01-13 20:17:47.908 013 17375.94 40.01 53933.75 88888.00 2008-01-13 20:17:48.408 013 17375.89 39.98 53933.77 88888.00 2008-01-13 20:17:48.908 013 17375.89 40.06 53933.72 88888.00 2008-01-13 20:17:49.408 013 17375.85 40.06 53933.70 88888.00 2008-01-13 20:17:49.908 013 17375.93 40.06 53933.67 88888.00 2008-01-13 20:17:50.408 013 17375.94 40.04 53933.60 88888.00 2008-01-13 20:17:50.908 013 17375.85 40.06 53933.54 88888.00 2008-01-13 20:17:51.408 013 17375.83 40.08 53933.65 88888.00 2008-01-13 20:17:51.908 013 17375.80 40.13 53933.62 88888.00 2008-01-13 20:17:52.408 013 17375.82 40.13 53933.62 88888.00 2008-01-13 20:17:52.908 013 17375.91 40.22 53933.61 88888.00 2008-01-13 20:17:53.408 013 17375.78 40.27 53933.56 88888.00 2008-01-13 20:17:53.908 013 17375.75 40.36 53933.65 88888.00 2008-01-13 20:17:54.408 013 17375.80 40.46 53933.67 88888.00 2008-01-13 20:17:54.908 013 17375.72 40.51 53933.65 88888.00 2008-01-13 20:17:55.408 013 17375.74 40.61 53933.60 88888.00 2008-01-13 20:17:55.908 013 17375.76 40.66 53933.60 88888.00 2008-01-13 20:17:56.408 013 17375.80 40.66 53933.64 88888.00 2008-01-13 20:17:56.908 013 17375.83 40.72 53933.64 88888.00 2008-01-13 20:17:57.408 013 17375.82 40.86 53933.62 88888.00 2008-01-13 20:17:57.908 013 17375.82 40.97 53933.56 88888.00 2008-01-13 20:17:58.408 013 17375.89 41.05 53933.51 88888.00 2008-01-13 20:17:58.908 013 17375.84 41.14 53933.52 88888.00 2008-01-13 20:17:59.408 013 17375.89 41.14 53933.53 88888.00 2008-01-13 20:17:59.908 013 17375.83 41.25 53933.54 88888.00 2008-01-13 20:18:00.408 013 17375.85 41.36 53933.52 88888.00 2008-01-13 20:18:00.908 013 17375.87 41.49 53933.51 88888.00 2008-01-13 20:18:01.408 013 17375.85 41.63 53933.53 88888.00 2008-01-13 20:18:01.908 013 17375.95 41.68 53933.47 88888.00 2008-01-13 20:18:02.408 013 17375.97 41.76 53933.39 88888.00 2008-01-13 20:18:02.908 013 17375.91 41.92 53933.37 88888.00 2008-01-13 20:18:03.408 013 17375.93 42.02 53933.41 88888.00 2008-01-13 20:18:03.908 013 17375.95 42.03 53933.42 88888.00 2008-01-13 20:18:04.408 013 17376.03 42.04 53933.41 88888.00 2008-01-13 20:18:04.908 013 17375.99 42.02 53933.40 88888.00 2008-01-13 20:18:05.408 013 17375.95 42.01 53933.38 88888.00 2008-01-13 20:18:05.908 013 17375.88 42.03 53933.44 88888.00 2008-01-13 20:18:06.408 013 17375.88 42.06 53933.42 88888.00 2008-01-13 20:18:06.908 013 17375.76 42.02 53933.38 88888.00 2008-01-13 20:18:07.408 013 17375.77 41.99 53933.36 88888.00 2008-01-13 20:18:07.908 013 17375.77 41.99 53933.40 88888.00 2008-01-13 20:18:08.408 013 17375.74 42.03 53933.37 88888.00 2008-01-13 20:18:08.908 013 17375.80 42.03 53933.38 88888.00 2008-01-13 20:18:09.408 013 17375.76 42.03 53933.36 88888.00 2008-01-13 20:18:09.908 013 17375.77 42.01 53933.36 88888.00 2008-01-13 20:18:10.408 013 17375.72 41.98 53933.40 88888.00 2008-01-13 20:18:10.908 013 17375.65 41.94 53933.43 88888.00 2008-01-13 20:18:11.408 013 17375.62 41.84 53933.50 88888.00 2008-01-13 20:18:11.908 013 17375.57 41.69 53933.49 88888.00 2008-01-13 20:18:12.408 013 17375.64 41.67 53933.48 88888.00 2008-01-13 20:18:12.908 013 17375.61 41.62 53933.41 88888.00 2008-01-13 20:18:13.408 013 17375.57 41.60 53933.51 88888.00 2008-01-13 20:18:13.908 013 17375.50 41.55 53933.59 88888.00 2008-01-13 20:18:14.408 013 17375.57 41.46 53933.66 88888.00 2008-01-13 20:18:14.908 013 17375.40 41.40 53933.68 88888.00 2008-01-13 20:18:15.408 013 17375.43 41.38 53933.63 88888.00 2008-01-13 20:18:15.908 013 17375.34 41.29 53933.59 88888.00 2008-01-13 20:18:16.408 013 17375.51 41.29 53933.71 88888.00 2008-01-13 20:18:16.908 013 17375.38 41.24 53933.54 88888.00 2008-01-13 20:18:17.408 013 17375.47 41.07 53933.51 88888.00 2008-01-13 20:18:17.908 013 17375.42 41.04 53933.52 88888.00 2008-01-13 20:18:18.408 013 17375.61 40.97 53933.54 88888.00 2008-01-13 20:18:18.908 013 17375.55 40.90 53933.49 88888.00 2008-01-13 20:18:19.408 013 17375.48 40.89 53933.56 88888.00 2008-01-13 20:18:19.908 013 17375.44 40.87 53933.54 88888.00 2008-01-13 20:18:20.408 013 17375.55 40.80 53933.52 88888.00 2008-01-13 20:18:20.908 013 17375.57 40.78 53933.60 88888.00 2008-01-13 20:18:21.408 013 17375.54 40.78 53933.70 88888.00 2008-01-13 20:18:21.908 013 17375.63 40.74 53933.70 88888.00 2008-01-13 20:18:22.408 013 17375.58 40.67 53933.60 88888.00 2008-01-13 20:18:22.908 013 17375.65 40.59 53933.61 88888.00 2008-01-13 20:18:23.408 013 17375.58 40.61 53933.60 88888.00 2008-01-13 20:18:23.908 013 17375.63 40.55 53933.64 88888.00 2008-01-13 20:18:24.408 013 17375.62 40.46 53933.60 88888.00 2008-01-13 20:18:24.908 013 17375.68 40.43 53933.52 88888.00 2008-01-13 20:18:25.408 013 17375.77 40.33 53933.54 88888.00 2008-01-13 20:18:25.908 013 17375.67 40.36 53933.60 88888.00 2008-01-13 20:18:26.408 013 17375.73 40.28 53933.56 88888.00 2008-01-13 20:18:26.908 013 17375.68 40.25 53933.65 88888.00 2008-01-13 20:18:27.408 013 17375.76 40.21 53933.60 88888.00 2008-01-13 20:18:27.908 013 17375.80 40.18 53933.45 88888.00 2008-01-13 20:18:28.408 013 17375.77 40.13 53933.52 88888.00 2008-01-13 20:18:28.908 013 17375.82 40.06 53933.45 88888.00 2008-01-13 20:18:29.408 013 17375.73 40.00 53933.44 88888.00 2008-01-13 20:18:29.908 013 17375.77 39.91 53933.50 88888.00 2008-01-13 20:18:30.408 013 17375.73 39.86 53933.43 88888.00 2008-01-13 20:18:30.908 013 17375.70 39.86 53933.49 88888.00 2008-01-13 20:18:31.408 013 17375.75 39.87 53933.47 88888.00 2008-01-13 20:18:31.908 013 17375.63 39.83 53933.51 88888.00 2008-01-13 20:18:32.408 013 17375.64 39.83 53933.54 88888.00 2008-01-13 20:18:32.908 013 17375.61 39.74 53933.57 88888.00 2008-01-13 20:18:33.408 013 17375.65 39.65 53933.63 88888.00 2008-01-13 20:18:33.908 013 17375.67 39.58 53933.54 88888.00 2008-01-13 20:18:34.408 013 17375.65 39.54 53933.36 88888.00 2008-01-13 20:18:34.908 013 17375.61 39.48 53933.42 88888.00 2008-01-13 20:18:35.408 013 17375.54 39.40 53933.47 88888.00 2008-01-13 20:18:35.908 013 17375.53 39.35 53933.52 88888.00 2008-01-13 20:18:36.408 013 17375.48 39.30 53933.63 88888.00 2008-01-13 20:18:36.908 013 17375.58 39.33 53933.56 88888.00 2008-01-13 20:18:37.408 013 17375.46 39.24 53933.52 88888.00 2008-01-13 20:18:37.908 013 17375.51 39.15 53933.54 88888.00 2008-01-13 20:18:38.408 013 17375.42 39.04 53933.50 88888.00 2008-01-13 20:18:38.908 013 17375.50 38.91 53933.54 88888.00 2008-01-13 20:18:39.408 013 17375.37 38.86 53933.50 88888.00 2008-01-13 20:18:39.908 013 17375.45 38.83 53933.42 88888.00 2008-01-13 20:18:40.408 013 17375.29 38.84 53933.50 88888.00 2008-01-13 20:18:40.908 013 17375.40 38.71 53933.44 88888.00 2008-01-13 20:18:41.408 013 17375.27 38.61 53933.53 88888.00 2008-01-13 20:18:41.908 013 17375.34 38.55 53933.71 88888.00 2008-01-13 20:18:42.408 013 17375.15 38.61 53933.70 88888.00 2008-01-13 20:18:42.908 013 17375.17 38.54 53933.59 88888.00 2008-01-13 20:18:43.408 013 17375.26 38.52 53933.55 88888.00 2008-01-13 20:18:43.908 013 17375.27 38.51 53933.51 88888.00 2008-01-13 20:18:44.408 013 17375.34 38.51 53933.53 88888.00 2008-01-13 20:18:44.908 013 17375.31 38.55 53933.49 88888.00 2008-01-13 20:18:45.405 013 17375.38 38.60 53933.25 88888.00 2008-01-13 20:18:45.905 013 17375.22 38.64 53933.33 88888.00 2008-01-13 20:18:46.405 013 17375.36 38.60 53933.29 88888.00 2008-01-13 20:18:46.905 013 17375.30 38.60 53933.33 88888.00 2008-01-13 20:18:47.405 013 17375.36 38.61 53933.28 88888.00 2008-01-13 20:18:47.905 013 17375.30 38.66 53933.38 88888.00 2008-01-13 20:18:48.405 013 17375.45 38.75 53933.38 88888.00 2008-01-13 20:18:48.905 013 17375.40 38.87 53933.33 88888.00 2008-01-13 20:18:49.405 013 17375.47 38.97 53933.40 88888.00 2008-01-13 20:18:49.905 013 17375.38 39.06 53933.25 88888.00 2008-01-13 20:18:50.405 013 17375.42 39.14 53933.25 88888.00 2008-01-13 20:18:50.905 013 17375.42 39.21 53933.29 88888.00 2008-01-13 20:18:51.405 013 17375.56 39.25 53933.33 88888.00 2008-01-13 20:18:51.905 013 17375.44 39.35 53933.40 88888.00 2008-01-13 20:18:52.405 013 17375.48 39.45 53933.48 88888.00 2008-01-13 20:18:52.905 013 17375.34 39.53 53933.41 88888.00 2008-01-13 20:18:53.405 013 17375.38 39.65 53933.38 88888.00 2008-01-13 20:18:53.905 013 17375.41 39.68 53933.38 88888.00 2008-01-13 20:18:54.405 013 17375.50 39.71 53933.36 88888.00 2008-01-13 20:18:54.905 013 17375.47 39.80 53933.30 88888.00 2008-01-13 20:18:55.405 013 17375.51 39.97 53933.27 88888.00 2008-01-13 20:18:55.905 013 17375.54 40.04 53933.20 88888.00 2008-01-13 20:18:56.405 013 17375.55 40.06 53933.12 88888.00 2008-01-13 20:18:56.905 013 17375.56 40.11 53933.05 88888.00 2008-01-13 20:18:57.405 013 17375.50 40.14 53933.18 88888.00 2008-01-13 20:18:57.905 013 17375.51 40.27 53933.28 88888.00 2008-01-13 20:18:58.405 013 17375.51 40.41 53933.21 88888.00 2008-01-13 20:18:58.905 013 17375.54 40.46 53933.16 88888.00 2008-01-13 20:18:59.405 013 17375.43 40.51 53933.11 88888.00 2008-01-13 20:18:59.905 013 17375.50 40.56 53933.08 88888.00 2008-01-13 20:19:00.405 013 17375.53 40.66 53933.10 88888.00 2008-01-13 20:19:00.905 013 17375.60 40.78 53933.08 88888.00 2008-01-13 20:19:01.405 013 17375.43 40.96 53933.06 88888.00 2008-01-13 20:19:01.905 013 17375.60 41.00 53933.11 88888.00 2008-01-13 20:19:02.405 013 17375.51 41.11 53933.11 88888.00 2008-01-13 20:19:02.905 013 17375.52 41.15 53933.14 88888.00 2008-01-13 20:19:03.405 013 17375.54 41.19 53933.09 88888.00 2008-01-13 20:19:03.905 013 17375.64 41.30 53932.98 88888.00 2008-01-13 20:19:04.405 013 17375.67 41.38 53932.88 88888.00 2008-01-13 20:19:04.905 013 17375.67 41.39 53932.96 88888.00 2008-01-13 20:19:05.405 013 17375.72 41.42 53932.99 88888.00 2008-01-13 20:19:05.905 013 17375.65 41.46 53933.03 88888.00 2008-01-13 20:19:06.405 013 17375.77 41.48 53932.98 88888.00 2008-01-13 20:19:06.905 013 17375.70 41.47 53933.00 88888.00 2008-01-13 20:19:07.405 013 17375.72 41.60 53932.97 88888.00 2008-01-13 20:19:07.905 013 17375.70 41.62 53932.86 88888.00 2008-01-13 20:19:08.405 013 17375.67 41.65 53932.94 88888.00 2008-01-13 20:19:08.905 013 17375.76 41.70 53932.93 88888.00 2008-01-13 20:19:09.405 013 17375.73 41.74 53932.93 88888.00 2008-01-13 20:19:09.905 013 17375.82 41.76 53932.99 88888.00 2008-01-13 20:19:10.405 013 17375.85 41.78 53932.98 88888.00 2008-01-13 20:19:10.905 013 17375.86 41.81 53933.03 88888.00 2008-01-13 20:19:11.405 013 17375.86 41.84 53933.09 88888.00 2008-01-13 20:19:11.905 013 17375.88 41.87 53933.04 88888.00 2008-01-13 20:19:12.405 013 17375.92 41.76 53933.04 88888.00 2008-01-13 20:19:12.905 013 17375.95 41.79 53933.00 88888.00 2008-01-13 20:19:13.405 013 17375.95 41.86 53932.95 88888.00 2008-01-13 20:19:13.905 013 17375.97 41.87 53933.08 88888.00 2008-01-13 20:19:14.405 013 17375.96 41.98 53933.05 88888.00 2008-01-13 20:19:14.905 013 17375.93 42.06 53932.94 88888.00 2008-01-13 20:19:15.405 013 17376.01 42.06 53932.89 88888.00 2008-01-13 20:19:15.905 013 17376.02 42.11 53932.93 88888.00 2008-01-13 20:19:16.405 013 17376.04 42.25 53932.78 88888.00 2008-01-13 20:19:16.905 013 17376.17 42.40 53932.81 88888.00 2008-01-13 20:19:17.405 013 17376.29 42.44 53932.81 88888.00 2008-01-13 20:19:17.905 013 17376.27 42.53 53932.78 88888.00 2008-01-13 20:19:18.405 013 17376.28 42.61 53932.82 88888.00 2008-01-13 20:19:18.905 013 17376.35 42.70 53932.78 88888.00 2008-01-13 20:19:19.405 013 17376.38 42.84 53932.67 88888.00 2008-01-13 20:19:19.905 013 17376.36 42.96 53932.65 88888.00 2008-01-13 20:19:20.405 013 17376.43 43.03 53932.69 88888.00 2008-01-13 20:19:20.905 013 17376.63 43.11 53932.83 88888.00 2008-01-13 20:19:21.405 013 17376.64 43.24 53932.80 88888.00 2008-01-13 20:19:21.905 013 17376.65 43.28 53932.65 88888.00 2008-01-13 20:19:22.405 013 17376.78 43.36 53932.65 88888.00 2008-01-13 20:19:22.905 013 17376.79 43.57 53932.58 88888.00 2008-01-13 20:19:23.405 013 17376.86 43.68 53932.52 88888.00 2008-01-13 20:19:23.905 013 17376.93 43.68 53932.62 88888.00 2008-01-13 20:19:24.405 013 17376.99 43.72 53932.62 88888.00 2008-01-13 20:19:24.905 013 17376.96 43.88 53932.50 88888.00 2008-01-13 20:19:25.405 013 17377.03 43.96 53932.50 88888.00 2008-01-13 20:19:25.905 013 17377.07 43.99 53932.49 88888.00 2008-01-13 20:19:26.405 013 17377.04 44.07 53932.53 88888.00 2008-01-13 20:19:26.905 013 17377.04 44.12 53932.53 88888.00 2008-01-13 20:19:27.405 013 17377.15 44.17 53932.43 88888.00 2008-01-13 20:19:27.905 013 17377.23 44.17 53932.36 88888.00 2008-01-13 20:19:28.405 013 17377.23 44.18 53932.39 88888.00 2008-01-13 20:19:28.905 013 17377.23 44.19 53932.39 88888.00 2008-01-13 20:19:29.405 013 17377.25 44.19 53932.37 88888.00 2008-01-13 20:19:29.905 013 17377.28 44.27 53932.43 88888.00 2008-01-13 20:19:30.405 013 17377.30 44.27 53932.43 88888.00 2008-01-13 20:19:30.905 013 17377.29 44.17 53932.44 88888.00 2008-01-13 20:19:31.405 013 17377.33 44.11 53932.49 88888.00 2008-01-13 20:19:31.905 013 17377.34 44.26 53932.41 88888.00 2008-01-13 20:19:32.405 013 17377.33 44.22 53932.41 88888.00 2008-01-13 20:19:32.905 013 17377.30 44.14 53932.53 88888.00 2008-01-13 20:19:33.405 013 17377.29 44.04 53932.56 88888.00 2008-01-13 20:19:33.905 013 17377.26 43.94 53932.51 88888.00 2008-01-13 20:19:34.405 013 17377.20 43.89 53932.55 88888.00 2008-01-13 20:19:34.905 013 17377.20 43.73 53932.60 88888.00 2008-01-13 20:19:35.405 013 17377.10 43.59 53932.58 88888.00 2008-01-13 20:19:35.905 013 17377.10 43.51 53932.66 88888.00 2008-01-13 20:19:36.405 013 17377.03 43.45 53932.67 88888.00 2008-01-13 20:19:36.905 013 17377.01 43.38 53932.67 88888.00 2008-01-13 20:19:37.405 013 17376.96 43.28 53932.72 88888.00 2008-01-13 20:19:37.905 013 17376.83 43.25 53932.72 88888.00 2008-01-13 20:19:38.405 013 17376.84 43.18 53932.71 88888.00 2008-01-13 20:19:38.905 013 17376.75 43.03 53932.75 88888.00 2008-01-13 20:19:39.405 013 17376.69 42.89 53932.78 88888.00 2008-01-13 20:19:39.905 013 17376.68 42.84 53932.82 88888.00 2008-01-13 20:19:40.405 013 17376.69 42.73 53932.87 88888.00 2008-01-13 20:19:40.905 013 17376.68 42.58 53932.84 88888.00 2008-01-13 20:19:41.405 013 17376.66 42.52 53932.81 88888.00 2008-01-13 20:19:41.905 013 17376.62 42.48 53932.87 88888.00 2008-01-13 20:19:42.405 013 17376.53 42.48 53932.93 88888.00 2008-01-13 20:19:42.905 013 17376.53 42.43 53932.88 88888.00 2008-01-13 20:19:43.405 013 17376.57 42.38 53932.84 88888.00 2008-01-13 20:19:43.905 013 17376.50 42.30 53932.97 88888.00 2008-01-13 20:19:44.405 013 17376.43 42.28 53932.95 88888.00 2008-01-13 20:19:44.905 013 17376.35 42.26 53932.86 88888.00 2008-01-13 20:19:45.405 013 17376.47 42.19 53932.89 88888.00 2008-01-13 20:19:45.905 013 17376.47 42.18 53932.93 88888.00 2008-01-13 20:19:46.405 013 17376.50 42.23 53932.95 88888.00 2008-01-13 20:19:46.905 013 17376.47 42.28 53932.93 88888.00 2008-01-13 20:19:47.405 013 17376.34 42.38 53932.91 88888.00 2008-01-13 20:19:47.905 013 17376.29 42.45 53932.89 88888.00 2008-01-13 20:19:48.405 013 17376.34 42.44 53932.87 88888.00 2008-01-13 20:19:48.905 013 17376.40 42.43 53932.89 88888.00 2008-01-13 20:19:49.405 013 17376.42 42.55 53932.81 88888.00 2008-01-13 20:19:49.905 013 17376.35 42.61 53932.87 88888.00 2008-01-13 20:19:50.405 013 17376.45 42.69 53932.89 88888.00 2008-01-13 20:19:50.905 013 17376.44 42.76 53932.86 88888.00 2008-01-13 20:19:51.405 013 17376.39 42.86 53932.81 88888.00 2008-01-13 20:19:51.905 013 17376.42 42.92 53932.80 88888.00 2008-01-13 20:19:52.405 013 17376.34 42.93 53932.83 88888.00 2008-01-13 20:19:52.905 013 17376.35 43.02 53932.89 88888.00 2008-01-13 20:19:53.405 013 17376.32 43.14 53932.85 88888.00 2008-01-13 20:19:53.905 013 17376.31 43.22 53932.78 88888.00 2008-01-13 20:19:54.405 013 17376.31 43.25 53932.81 88888.00 2008-01-13 20:19:54.905 013 17376.18 43.43 53932.81 88888.00 2008-01-13 20:19:55.405 013 17376.03 43.55 53932.83 88888.00 2008-01-13 20:19:55.905 013 17376.04 43.57 53932.81 88888.00 2008-01-13 20:19:56.405 013 17376.02 43.50 53932.85 88888.00 2008-01-13 20:19:56.905 013 17375.84 43.54 53932.78 88888.00 2008-01-13 20:19:57.405 013 17375.86 43.65 53932.72 88888.00 2008-01-13 20:19:57.905 013 17375.78 43.58 53932.75 88888.00 2008-01-13 20:19:58.405 013 17375.65 43.58 53932.85 88888.00 2008-01-13 20:19:58.905 013 17375.62 43.51 53932.87 88888.00 2008-01-13 20:19:59.405 013 17375.55 43.48 53932.87 88888.00 2008-01-13 20:19:59.905 013 17375.57 43.44 53932.84 88888.00 2008-01-13 20:20:00.405 013 17375.41 43.38 53933.01 88888.00 2008-01-13 20:20:00.905 013 17375.36 43.28 53933.04 88888.00 2008-01-13 20:20:01.405 013 17375.17 43.19 53932.99 88888.00 2008-01-13 20:20:01.905 013 17375.22 43.14 53932.99 88888.00 2008-01-13 20:20:02.405 013 17375.19 43.04 53933.05 88888.00 2008-01-13 20:20:02.905 013 17375.07 42.90 53933.07 88888.00 2008-01-13 20:20:03.405 013 17375.09 42.75 53933.07 88888.00 2008-01-13 20:20:03.905 013 17374.90 42.63 53933.08 88888.00 2008-01-13 20:20:04.405 013 17375.07 42.45 53933.22 88888.00 2008-01-13 20:20:04.905 013 17374.99 42.28 53933.38 88888.00 2008-01-13 20:20:05.405 013 17374.69 42.08 53933.43 88888.00 2008-01-13 20:20:05.905 013 17374.68 41.91 53933.48 88888.00 2008-01-13 20:20:06.405 013 17374.71 41.74 53933.52 88888.00 2008-01-13 20:20:06.905 013 17374.48 41.50 53933.48 88888.00 2008-01-13 20:20:07.405 013 17374.42 41.24 53933.50 88888.00 2008-01-13 20:20:07.905 013 17374.53 41.18 53933.60 88888.00 2008-01-13 20:20:08.405 013 17374.56 41.09 53933.51 88888.00 2008-01-13 20:20:08.905 013 17374.29 40.88 53933.57 88888.00 2008-01-13 20:20:09.405 013 17373.91 40.69 53933.73 88888.00 2008-01-13 20:20:09.905 013 17374.03 40.46 53933.73 88888.00 2008-01-13 20:20:10.405 013 17374.27 40.35 53933.74 88888.00 2008-01-13 20:20:10.905 013 17374.27 40.20 53933.74 88888.00 2008-01-13 20:20:11.405 013 17374.19 39.99 53933.74 88888.00 2008-01-13 20:20:11.905 013 17374.15 39.80 53933.73 88888.00 2008-01-13 20:20:12.405 013 17373.95 39.63 53933.66 88888.00 2008-01-13 20:20:12.905 013 17373.82 39.52 53933.70 88888.00 2008-01-13 20:20:13.405 013 17373.78 39.45 53933.75 88888.00 2008-01-13 20:20:13.905 013 17373.76 39.41 53933.89 88888.00 2008-01-13 20:20:14.405 013 17373.97 39.34 53933.88 88888.00 2008-01-13 20:20:14.905 013 17374.18 39.19 53933.82 88888.00 2008-01-13 20:20:15.405 013 17374.21 39.18 53933.72 88888.00 2008-01-13 20:20:15.905 013 17374.13 39.13 53933.77 88888.00 2008-01-13 20:20:16.405 013 17374.19 39.03 53933.76 88888.00 2008-01-13 20:20:16.905 013 17374.07 38.94 53933.66 88888.00 2008-01-13 20:20:17.405 013 17374.00 38.90 53933.66 88888.00 2008-01-13 20:20:17.905 013 17374.08 38.89 53933.67 88888.00 2008-01-13 20:20:18.405 013 17374.27 38.91 53933.79 88888.00 2008-01-13 20:20:18.905 013 17374.34 38.85 53933.87 88888.00 2008-01-13 20:20:19.405 013 17374.36 38.82 53933.79 88888.00 2008-01-13 20:20:19.905 013 17374.19 38.83 53933.74 88888.00 2008-01-13 20:20:20.405 013 17374.11 38.77 53933.66 88888.00 2008-01-13 20:20:20.905 013 17374.36 38.77 53933.68 88888.00 2008-01-13 20:20:21.405 013 17374.44 38.76 53933.72 88888.00 2008-01-13 20:20:21.905 013 17374.49 38.71 53933.50 88888.00 2008-01-13 20:20:22.405 013 17374.21 38.64 53933.49 88888.00 2008-01-13 20:20:22.905 013 17374.09 38.66 53933.54 88888.00 2008-01-13 20:20:23.405 013 17374.29 38.61 53933.51 88888.00 2008-01-13 20:20:23.905 013 17374.52 38.62 53933.61 88888.00 2008-01-13 20:20:24.405 013 17374.52 38.56 53933.61 88888.00 2008-01-13 20:20:24.905 013 17374.31 38.55 53933.57 88888.00 2008-01-13 20:20:25.405 013 17374.28 38.62 53933.54 88888.00 2008-01-13 20:20:25.905 013 17374.48 38.56 53933.50 88888.00 2008-01-13 20:20:26.405 013 17374.54 38.48 53933.44 88888.00 2008-01-13 20:20:26.905 013 17374.53 38.35 53933.38 88888.00 2008-01-13 20:20:27.405 013 17374.43 38.35 53933.48 88888.00 2008-01-13 20:20:27.905 013 17374.65 38.42 53933.49 88888.00 2008-01-13 20:20:28.405 013 17374.75 38.45 53933.49 88888.00 2008-01-13 20:20:28.905 013 17374.52 38.40 53933.44 88888.00 2008-01-13 20:20:29.405 013 17374.63 38.35 53933.49 88888.00 2008-01-13 20:20:29.905 013 17374.75 38.31 53933.47 88888.00 2008-01-13 20:20:30.405 013 17374.65 38.26 53933.48 88888.00 2008-01-13 20:20:30.905 013 17374.64 38.24 53933.40 88888.00 2008-01-13 20:20:31.405 013 17374.80 38.12 53933.42 88888.00 2008-01-13 20:20:31.905 013 17374.74 38.13 53933.47 88888.00 2008-01-13 20:20:32.405 013 17374.68 38.13 53933.45 88888.00 2008-01-13 20:20:32.905 013 17374.91 38.11 53933.33 88888.00 2008-01-13 20:20:33.405 013 17374.85 38.22 53933.40 88888.00 2008-01-13 20:20:33.905 013 17374.72 38.23 53933.33 88888.00 2008-01-13 20:20:34.405 013 17374.84 38.25 53933.22 88888.00 2008-01-13 20:20:34.905 013 17374.82 38.27 53933.14 88888.00 2008-01-13 20:20:35.405 013 17374.75 38.22 53933.12 88888.00 2008-01-13 20:20:35.905 013 17374.92 38.23 53933.16 88888.00 2008-01-13 20:20:36.405 013 17374.92 38.17 53933.14 88888.00 2008-01-13 20:20:36.905 013 17374.81 38.21 53933.11 88888.00 2008-01-13 20:20:37.405 013 17374.99 38.23 53933.12 88888.00 2008-01-13 20:20:37.905 013 17374.89 38.28 53933.10 88888.00 2008-01-13 20:20:38.405 013 17375.01 38.32 53933.12 88888.00 2008-01-13 20:20:38.905 013 17375.02 38.28 53933.08 88888.00 2008-01-13 20:20:39.405 013 17374.84 38.33 53932.98 88888.00 2008-01-13 20:20:39.905 013 17375.00 38.40 53933.08 88888.00 2008-01-13 20:20:40.405 013 17375.09 38.41 53932.98 88888.00 2008-01-13 20:20:40.905 013 17375.10 38.52 53932.91 88888.00 2008-01-13 20:20:41.405 013 17375.16 38.57 53933.03 88888.00 2008-01-13 20:20:41.905 013 17375.10 38.64 53933.07 88888.00 2008-01-13 20:20:42.405 013 17375.27 38.66 53933.01 88888.00 2008-01-13 20:20:42.905 013 17375.25 38.79 53933.00 88888.00 2008-01-13 20:20:43.405 013 17375.27 38.79 53932.86 88888.00 2008-01-13 20:20:43.905 013 17375.29 38.77 53932.81 88888.00 2008-01-13 20:20:44.405 013 17375.34 38.91 53932.77 88888.00 2008-01-13 20:20:44.905 013 17375.40 38.97 53932.71 88888.00 2008-01-13 20:20:45.405 013 17375.47 39.00 53932.72 88888.00 2008-01-13 20:20:45.905 013 17375.42 38.99 53932.67 88888.00 2008-01-13 20:20:46.405 013 17375.50 39.04 53932.63 88888.00 2008-01-13 20:20:46.905 013 17375.50 39.13 53932.70 88888.00 2008-01-13 20:20:47.405 013 17375.55 39.12 53932.72 88888.00 2008-01-13 20:20:47.905 013 17375.51 39.12 53932.62 88888.00 2008-01-13 20:20:48.405 013 17375.61 39.24 53932.62 88888.00 2008-01-13 20:20:48.905 013 17375.62 39.28 53932.67 88888.00 2008-01-13 20:20:49.405 013 17375.76 39.30 53932.63 88888.00 2008-01-13 20:20:49.905 013 17375.87 39.31 53932.59 88888.00 2008-01-13 20:20:50.405 013 17375.89 39.34 53932.63 88888.00 2008-01-13 20:20:50.905 013 17375.95 39.39 53932.69 88888.00 2008-01-13 20:20:51.405 013 17375.92 39.41 53932.61 88888.00 2008-01-13 20:20:51.905 013 17375.96 39.34 53932.60 88888.00 2008-01-13 20:20:52.405 013 17376.03 39.38 53932.51 88888.00 2008-01-13 20:20:52.905 013 17376.11 39.47 53932.43 88888.00 2008-01-13 20:20:53.405 013 17376.21 39.47 53932.39 88888.00 2008-01-13 20:20:53.905 013 17376.29 39.51 53932.42 88888.00 2008-01-13 20:20:54.405 013 17376.40 39.57 53932.42 88888.00 2008-01-13 20:20:54.905 013 17376.46 39.53 53932.36 88888.00 2008-01-13 20:20:55.405 013 17376.50 39.51 53932.35 88888.00 2008-01-13 20:20:55.905 013 17376.64 39.47 53932.43 88888.00 2008-01-13 20:20:56.405 013 17376.68 39.45 53932.41 88888.00 2008-01-13 20:20:56.905 013 17376.68 39.52 53932.39 88888.00 2008-01-13 20:20:57.405 013 17376.79 39.53 53932.40 88888.00 2008-01-13 20:20:57.905 013 17376.88 39.53 53932.38 88888.00 2008-01-13 20:20:58.405 013 17377.00 39.57 53932.28 88888.00 2008-01-13 20:20:58.905 013 17377.05 39.53 53932.32 88888.00 2008-01-13 20:20:59.405 013 17377.03 39.51 53932.37 88888.00 2008-01-13 20:20:59.905 013 17377.09 39.44 53932.28 88888.00 2008-01-13 20:21:00.405 013 17377.23 39.44 53932.29 88888.00 2008-01-13 20:21:00.905 013 17377.34 39.53 53932.29 88888.00 2008-01-13 20:21:01.405 013 17377.39 39.51 53932.31 88888.00 2008-01-13 20:21:01.905 013 17377.39 39.51 53932.32 88888.00 2008-01-13 20:21:02.405 013 17377.44 39.50 53932.26 88888.00 2008-01-13 20:21:02.905 013 17377.49 39.47 53932.18 88888.00 2008-01-13 20:21:03.405 013 17377.62 39.50 53932.17 88888.00 2008-01-13 20:21:03.905 013 17377.65 39.54 53932.11 88888.00 2008-01-13 20:21:04.405 013 17377.76 39.54 53932.07 88888.00 2008-01-13 20:21:04.905 013 17377.79 39.61 53931.98 88888.00 2008-01-13 20:21:05.405 013 17377.78 39.65 53931.88 88888.00 2008-01-13 20:21:05.905 013 17377.85 39.72 53931.94 88888.00 2008-01-13 20:21:06.405 013 17377.93 39.74 53931.97 88888.00 2008-01-13 20:21:06.905 013 17378.03 39.81 53931.86 88888.00 2008-01-13 20:21:07.405 013 17378.11 39.82 53931.82 88888.00 2008-01-13 20:21:07.905 013 17378.20 39.83 53931.84 88888.00 2008-01-13 20:21:08.405 013 17378.21 39.93 53931.94 88888.00 2008-01-13 20:21:08.905 013 17378.27 40.08 53931.95 88888.00 2008-01-13 20:21:09.405 013 17378.37 40.09 53932.00 88888.00 2008-01-13 20:21:09.905 013 17378.58 40.12 53931.95 88888.00 2008-01-13 20:21:10.405 013 17378.63 40.21 53931.91 88888.00 2008-01-13 20:21:10.905 013 17378.60 40.27 53931.87 88888.00 2008-01-13 20:21:11.405 013 17378.73 40.36 53931.77 88888.00 2008-01-13 20:21:11.905 013 17378.91 40.43 53931.69 88888.00 2008-01-13 20:21:12.405 013 17378.91 40.57 53931.75 88888.00 2008-01-13 20:21:12.905 013 17379.08 40.72 53931.69 88888.00 2008-01-13 20:21:13.405 013 17379.15 40.70 53931.62 88888.00 2008-01-13 20:21:13.905 013 17379.19 40.67 53931.60 88888.00 2008-01-13 20:21:14.405 013 17379.18 40.74 53931.64 88888.00 2008-01-13 20:21:14.905 013 17379.17 40.80 53931.57 88888.00 2008-01-13 20:21:15.405 013 17379.25 40.82 53931.62 88888.00 2008-01-13 20:21:15.905 013 17379.30 40.81 53931.61 88888.00 2008-01-13 20:21:16.405 013 17379.32 40.86 53931.58 88888.00 2008-01-13 20:21:16.905 013 17379.41 40.86 53931.55 88888.00 2008-01-13 20:21:17.405 013 17379.38 40.91 53931.52 88888.00 2008-01-13 20:21:17.905 013 17379.40 40.92 53931.71 88888.00 2008-01-13 20:21:18.405 013 17379.48 40.90 53931.71 88888.00 2008-01-13 20:21:18.905 013 17379.51 40.89 53931.76 88888.00 2008-01-13 20:21:19.405 013 17379.61 40.94 53931.68 88888.00 2008-01-13 20:21:19.905 013 17379.63 40.97 53931.72 88888.00 2008-01-13 20:21:20.405 013 17379.62 40.84 53931.82 88888.00 2008-01-13 20:21:20.905 013 17379.58 40.82 53931.83 88888.00 2008-01-13 20:21:21.405 013 17379.68 40.86 53931.81 88888.00 2008-01-13 20:21:21.905 013 17379.64 40.84 53931.70 88888.00 2008-01-13 20:21:22.405 013 17379.65 40.84 53931.64 88888.00 2008-01-13 20:21:22.905 013 17379.72 40.78 53931.66 88888.00 2008-01-13 20:21:23.405 013 17379.71 40.69 53931.66 88888.00 2008-01-13 20:21:23.905 013 17379.68 40.66 53931.75 88888.00 2008-01-13 20:21:24.405 013 17379.69 40.61 53931.76 88888.00 2008-01-13 20:21:24.905 013 17379.72 40.56 53931.82 88888.00 2008-01-13 20:21:25.405 013 17379.74 40.49 53931.93 88888.00 2008-01-13 20:21:25.905 013 17379.66 40.40 53931.90 88888.00 2008-01-13 20:21:26.405 013 17379.68 40.29 53931.84 88888.00 2008-01-13 20:21:26.905 013 17379.74 40.32 53931.86 88888.00 2008-01-13 20:21:27.405 013 17379.74 40.28 53931.82 88888.00 2008-01-13 20:21:27.905 013 17379.69 40.17 53931.75 88888.00 2008-01-13 20:21:28.405 013 17379.68 40.08 53931.75 88888.00 2008-01-13 20:21:28.905 013 17379.71 39.97 53931.80 88888.00 2008-01-13 20:21:29.405 013 17379.69 39.88 53931.80 88888.00 2008-01-13 20:21:29.905 013 17379.64 39.87 53931.84 88888.00 2008-01-13 20:21:30.405 013 17379.65 39.86 53931.92 88888.00 2008-01-13 20:21:30.905 013 17379.61 39.73 53931.96 88888.00 2008-01-13 20:21:31.405 013 17379.59 39.68 53931.96 88888.00 2008-01-13 20:21:31.905 013 17379.53 39.64 53932.03 88888.00 2008-01-13 20:21:32.405 013 17379.51 39.55 53932.08 88888.00 2008-01-13 20:21:32.905 013 17379.52 39.62 53932.13 88888.00 2008-01-13 20:21:33.405 013 17379.51 39.57 53932.06 88888.00 2008-01-13 20:21:33.905 013 17379.56 39.48 53932.07 88888.00 2008-01-13 20:21:34.405 013 17379.52 39.45 53932.13 88888.00 2008-01-13 20:21:34.905 013 17379.51 39.42 53932.07 88888.00 2008-01-13 20:21:35.405 013 17379.44 39.33 53932.07 88888.00 2008-01-13 20:21:35.905 013 17379.38 39.19 53932.06 88888.00 2008-01-13 20:21:36.405 013 17379.35 39.14 53932.00 88888.00 2008-01-13 20:21:36.905 013 17379.41 39.13 53932.04 88888.00 2008-01-13 20:21:37.405 013 17379.48 39.06 53932.13 88888.00 2008-01-13 20:21:37.905 013 17379.50 39.08 53932.15 88888.00 2008-01-13 20:21:38.405 013 17379.53 38.96 53932.16 88888.00 2008-01-13 20:21:38.905 013 17379.51 38.83 53932.19 88888.00 2008-01-13 20:21:39.405 013 17379.58 38.82 53932.14 88888.00 2008-01-13 20:21:39.905 013 17379.56 38.89 53932.08 88888.00 2008-01-13 20:21:40.405 013 17379.52 38.83 53932.11 88888.00 2008-01-13 20:21:40.905 013 17379.66 38.73 53932.18 88888.00 2008-01-13 20:21:41.405 013 17379.71 38.61 53932.27 88888.00 2008-01-13 20:21:41.905 013 17379.68 38.58 53932.22 88888.00 2008-01-13 20:21:42.405 013 17379.80 38.61 53932.27 88888.00 2008-01-13 20:21:42.905 013 17379.79 38.61 53932.33 88888.00 2008-01-13 20:21:43.405 013 17379.79 38.55 53932.36 88888.00 2008-01-13 20:21:43.905 013 17379.87 38.48 53932.33 88888.00 2008-01-13 20:21:44.405 013 17379.96 38.46 53932.41 88888.00 2008-01-13 20:21:44.905 013 17379.94 38.43 53932.37 88888.00 2008-01-13 20:21:45.405 013 17380.01 38.37 53932.37 88888.00 2008-01-13 20:21:45.905 013 17380.09 38.40 53932.37 88888.00 2008-01-13 20:21:46.405 013 17380.10 38.46 53932.33 88888.00 2008-01-13 20:21:46.905 013 17380.17 38.42 53932.32 88888.00 2008-01-13 20:21:47.405 013 17380.19 38.35 53932.35 88888.00 2008-01-13 20:21:47.905 013 17380.25 38.30 53932.29 88888.00 2008-01-13 20:21:48.405 013 17380.44 38.22 53932.22 88888.00 2008-01-13 20:21:48.905 013 17380.36 38.12 53932.26 88888.00 2008-01-13 20:21:49.405 013 17380.33 38.06 53932.33 88888.00 2008-01-13 20:21:49.905 013 17380.41 38.04 53932.27 88888.00 2008-01-13 20:21:50.405 013 17380.47 38.14 53932.25 88888.00 2008-01-13 20:21:50.905 013 17380.51 38.24 53932.17 88888.00 2008-01-13 20:21:51.405 013 17380.56 38.19 53932.10 88888.00 2008-01-13 20:21:51.905 013 17380.51 38.11 53932.13 88888.00 2008-01-13 20:21:52.405 013 17380.60 38.03 53932.20 88888.00 2008-01-13 20:21:52.905 013 17380.55 37.91 53932.25 88888.00 2008-01-13 20:21:53.405 013 17380.63 37.83 53932.29 88888.00 2008-01-13 20:21:53.905 013 17380.71 37.81 53932.35 88888.00 2008-01-13 20:21:54.405 013 17380.74 37.75 53932.36 88888.00 2008-01-13 20:21:54.905 013 17380.72 37.75 53932.41 88888.00 2008-01-13 20:21:55.405 013 17380.66 37.67 53932.44 88888.00 2008-01-13 20:21:55.905 013 17380.65 37.58 53932.39 88888.00 2008-01-13 20:21:56.405 013 17380.63 37.60 53932.37 88888.00 2008-01-13 20:21:56.905 013 17380.43 37.56 53932.40 88888.00 2008-01-13 20:21:57.405 013 17380.45 37.45 53932.38 88888.00 2008-01-13 20:21:57.905 013 17380.45 37.38 53932.36 88888.00 2008-01-13 20:21:58.405 013 17380.52 37.40 53932.37 88888.00 2008-01-13 20:21:58.905 013 17380.50 37.30 53932.30 88888.00 2008-01-13 20:21:59.405 013 17380.50 37.27 53932.28 88888.00 2008-01-13 20:21:59.905 013 17380.42 37.24 53932.32 88888.00 2008-01-13 20:22:00.405 013 17380.48 37.14 53932.38 88888.00 2008-01-13 20:22:00.905 013 17380.56 37.21 53932.37 88888.00 2008-01-13 20:22:01.405 013 17380.56 37.14 53932.42 88888.00 2008-01-13 20:22:01.905 013 17380.61 37.03 53932.45 88888.00 2008-01-13 20:22:02.405 013 17380.56 36.95 53932.48 88888.00 2008-01-13 20:22:02.905 013 17380.63 36.98 53932.50 88888.00 2008-01-13 20:22:03.405 013 17380.70 36.97 53932.48 88888.00 2008-01-13 20:22:03.905 013 17380.67 36.95 53932.53 88888.00 2008-01-13 20:22:04.405 013 17380.62 36.90 53932.58 88888.00 2008-01-13 20:22:04.905 013 17380.70 36.95 53932.53 88888.00 2008-01-13 20:22:05.405 013 17380.64 36.98 53932.55 88888.00 2008-01-13 20:22:05.905 013 17380.68 36.95 53932.52 88888.00 2008-01-13 20:22:06.405 013 17380.65 36.98 53932.50 88888.00 2008-01-13 20:22:06.905 013 17380.62 37.04 53932.55 88888.00 2008-01-13 20:22:07.405 013 17380.66 37.04 53932.58 88888.00 2008-01-13 20:22:07.905 013 17380.66 36.92 53932.54 88888.00 2008-01-13 20:22:08.405 013 17380.72 36.82 53932.50 88888.00 2008-01-13 20:22:08.905 013 17380.76 36.82 53932.64 88888.00 2008-01-13 20:22:09.405 013 17380.70 36.78 53932.62 88888.00 2008-01-13 20:22:09.905 013 17380.70 36.84 53932.51 88888.00 2008-01-13 20:22:10.405 013 17380.76 36.79 53932.50 88888.00 2008-01-13 20:22:10.905 013 17380.84 36.74 53932.52 88888.00 2008-01-13 20:22:11.405 013 17380.86 36.74 53932.56 88888.00 2008-01-13 20:22:11.905 013 17380.92 36.68 53932.54 88888.00 2008-01-13 20:22:12.405 013 17380.87 36.62 53932.58 88888.00 2008-01-13 20:22:12.905 013 17380.82 36.68 53932.64 88888.00 2008-01-13 20:22:13.405 013 17380.89 36.64 53932.70 88888.00 2008-01-13 20:22:13.905 013 17380.91 36.59 53932.65 88888.00 2008-01-13 20:22:14.405 013 17380.81 36.57 53932.65 88888.00 2008-01-13 20:22:14.905 013 17380.84 36.59 53932.65 88888.00 2008-01-13 20:22:15.405 013 17380.92 36.66 53932.64 88888.00 2008-01-13 20:22:15.905 013 17380.94 36.61 53932.71 88888.00 2008-01-13 20:22:16.405 013 17380.93 36.60 53932.72 88888.00 2008-01-13 20:22:16.905 013 17380.84 36.69 53932.62 88888.00 2008-01-13 20:22:17.405 013 17380.84 36.74 53932.72 88888.00 2008-01-13 20:22:17.905 013 17380.92 36.71 53932.71 88888.00 2008-01-13 20:22:18.405 013 17380.96 36.67 53932.74 88888.00 2008-01-13 20:22:18.905 013 17380.88 36.70 53932.73 88888.00 2008-01-13 20:22:19.405 013 17380.89 36.76 53932.86 88888.00 2008-01-13 20:22:19.905 013 17380.89 36.78 53932.83 88888.00 2008-01-13 20:22:20.405 013 17380.92 36.77 53932.80 88888.00 2008-01-13 20:22:20.905 013 17380.92 36.74 53932.82 88888.00 2008-01-13 20:22:21.405 013 17380.87 36.76 53932.83 88888.00 2008-01-13 20:22:21.905 013 17380.80 36.74 53932.73 88888.00 2008-01-13 20:22:22.405 013 17380.75 36.70 53932.71 88888.00 2008-01-13 20:22:22.905 013 17380.81 36.68 53932.76 88888.00 2008-01-13 20:22:23.405 013 17380.83 36.75 53932.80 88888.00 2008-01-13 20:22:23.905 013 17380.74 36.76 53932.88 88888.00 2008-01-13 20:22:24.405 013 17380.62 36.70 53932.87 88888.00 2008-01-13 20:22:24.905 013 17380.56 36.66 53932.89 88888.00 2008-01-13 20:22:25.402 013 17380.56 36.71 53932.93 88888.00 2008-01-13 20:22:25.902 013 17380.60 36.66 53932.91 88888.00 2008-01-13 20:22:26.402 013 17380.54 36.60 53932.92 88888.00 2008-01-13 20:22:26.902 013 17380.46 36.57 53932.92 88888.00 2008-01-13 20:22:27.402 013 17380.44 36.57 53932.99 88888.00 2008-01-13 20:22:27.902 013 17380.53 36.55 53932.91 88888.00 2008-01-13 20:22:28.402 013 17380.46 36.53 53932.96 88888.00 2008-01-13 20:22:28.902 013 17380.34 36.45 53933.01 88888.00 2008-01-13 20:22:29.402 013 17380.26 36.42 53933.04 88888.00 2008-01-13 20:22:29.902 013 17380.22 36.38 53933.12 88888.00 2008-01-13 20:22:30.402 013 17380.23 36.28 53933.17 88888.00 2008-01-13 20:22:30.902 013 17380.14 36.30 53933.11 88888.00 2008-01-13 20:22:31.402 013 17380.04 36.28 53933.14 88888.00 2008-01-13 20:22:31.902 013 17380.03 36.21 53933.16 88888.00 2008-01-13 20:22:32.402 013 17379.89 36.10 53933.30 88888.00 2008-01-13 20:22:32.902 013 17379.84 36.10 53933.38 88888.00 2008-01-13 20:22:33.402 013 17379.79 36.03 53933.31 88888.00 2008-01-13 20:22:33.902 013 17379.79 36.04 53933.26 88888.00 2008-01-13 20:22:34.402 013 17379.73 36.09 53933.11 88888.00 2008-01-13 20:22:34.902 013 17379.60 36.08 53933.17 88888.00 2008-01-13 20:22:35.402 013 17379.58 36.02 53933.22 88888.00 2008-01-13 20:22:35.902 013 17379.53 35.92 53933.27 88888.00 2008-01-13 20:22:36.402 013 17379.48 35.92 53933.34 88888.00 2008-01-13 20:22:36.902 013 17379.43 35.91 53933.40 88888.00 2008-01-13 20:22:37.402 013 17379.43 35.91 53933.47 88888.00 2008-01-13 20:22:37.902 013 17379.42 35.87 53933.43 88888.00 2008-01-13 20:22:38.402 013 17379.28 35.79 53933.44 88888.00 2008-01-13 20:22:38.902 013 17379.24 35.74 53933.52 88888.00 2008-01-13 20:22:39.402 013 17379.32 35.83 53933.52 88888.00 2008-01-13 20:22:39.902 013 17379.33 35.91 53933.48 88888.00 2008-01-13 20:22:40.402 013 17379.32 35.88 53933.39 88888.00 2008-01-13 20:22:40.902 013 17379.34 35.87 53933.22 88888.00 2008-01-13 20:22:41.402 013 17379.25 35.86 53933.25 88888.00 2008-01-13 20:22:41.902 013 17379.18 35.90 53933.22 88888.00 2008-01-13 20:22:42.402 013 17379.28 35.89 53933.28 88888.00 2008-01-13 20:22:42.902 013 17379.31 35.81 53933.37 88888.00 2008-01-13 20:22:43.402 013 17379.32 35.90 53933.41 88888.00 2008-01-13 20:22:43.902 013 17379.34 35.86 53933.40 88888.00 2008-01-13 20:22:44.402 013 17379.32 35.82 53933.36 88888.00 2008-01-13 20:22:44.902 013 17379.29 35.91 53933.34 88888.00 2008-01-13 20:22:45.402 013 17379.30 35.89 53933.31 88888.00 2008-01-13 20:22:45.902 013 17379.31 35.82 53933.22 88888.00 2008-01-13 20:22:46.402 013 17379.32 35.84 53933.23 88888.00 2008-01-13 20:22:46.902 013 17379.32 35.86 53933.32 88888.00 2008-01-13 20:22:47.402 013 17379.39 35.82 53933.23 88888.00 2008-01-13 20:22:47.902 013 17379.39 35.79 53933.20 88888.00 2008-01-13 20:22:48.402 013 17379.29 35.79 53933.17 88888.00 2008-01-13 20:22:48.902 013 17379.28 35.81 53933.27 88888.00 2008-01-13 20:22:49.402 013 17379.23 35.80 53933.29 88888.00 2008-01-13 20:22:49.902 013 17379.28 35.82 53933.39 88888.00 2008-01-13 20:22:50.402 013 17379.30 35.75 53933.30 88888.00 2008-01-13 20:22:50.902 013 17379.31 35.70 53933.34 88888.00 2008-01-13 20:22:51.402 013 17379.34 35.65 53933.32 88888.00 2008-01-13 20:22:51.902 013 17379.32 35.60 53933.33 88888.00 2008-01-13 20:22:52.402 013 17379.29 35.59 53933.27 88888.00 2008-01-13 20:22:52.902 013 17379.29 35.50 53933.28 88888.00 2008-01-13 20:22:53.402 013 17379.28 35.54 53933.30 88888.00 2008-01-13 20:22:53.902 013 17379.34 35.58 53933.38 88888.00 2008-01-13 20:22:54.402 013 17379.23 35.58 53933.29 88888.00 2008-01-13 20:22:54.902 013 17379.14 35.54 53933.31 88888.00 2008-01-13 20:22:55.402 013 17379.17 35.55 53933.30 88888.00 2008-01-13 20:22:55.902 013 17379.13 35.54 53933.32 88888.00 2008-01-13 20:22:56.402 013 17379.18 35.44 53933.27 88888.00 2008-01-13 20:22:56.902 013 17379.17 35.39 53933.27 88888.00 2008-01-13 20:22:57.402 013 17379.03 35.43 53933.30 88888.00 2008-01-13 20:22:57.902 013 17378.92 35.42 53933.47 88888.00 2008-01-13 20:22:58.402 013 17378.93 35.45 53933.53 88888.00 2008-01-13 20:22:58.902 013 17378.93 35.43 53933.49 88888.00 2008-01-13 20:22:59.402 013 17378.87 35.47 53933.39 88888.00 2008-01-13 20:22:59.902 013 17378.91 35.44 53933.34 88888.00 2008-01-13 20:23:00.402 013 17378.94 35.40 53933.38 88888.00 2008-01-13 20:23:00.902 013 17378.99 35.35 53933.42 88888.00 2008-01-13 20:23:01.402 013 17378.98 35.34 53933.41 88888.00 2008-01-13 20:23:01.902 013 17378.99 35.40 53933.49 88888.00 2008-01-13 20:23:02.402 013 17378.91 35.39 53933.41 88888.00 2008-01-13 20:23:02.902 013 17378.98 35.44 53933.30 88888.00 2008-01-13 20:23:03.402 013 17378.98 35.43 53933.40 88888.00 2008-01-13 20:23:03.902 013 17379.05 35.43 53933.43 88888.00 2008-01-13 20:23:04.402 013 17379.04 35.36 53933.37 88888.00 2008-01-13 20:23:04.902 013 17379.03 35.38 53933.30 88888.00 2008-01-13 20:23:05.402 013 17378.99 35.36 53933.29 88888.00 2008-01-13 20:23:05.902 013 17378.94 35.43 53933.23 88888.00 2008-01-13 20:23:06.402 013 17378.95 35.40 53933.28 88888.00 2008-01-13 20:23:06.902 013 17379.05 35.33 53933.39 88888.00 2008-01-13 20:23:07.402 013 17379.02 35.30 53933.41 88888.00 2008-01-13 20:23:07.902 013 17378.97 35.28 53933.40 88888.00 2008-01-13 20:23:08.402 013 17379.05 35.21 53933.45 88888.00 2008-01-13 20:23:08.902 013 17379.00 35.14 53933.36 88888.00 2008-01-13 20:23:09.402 013 17378.92 35.06 53933.31 88888.00 2008-01-13 20:23:09.902 013 17378.79 35.04 53933.39 88888.00 2008-01-13 20:23:10.402 013 17378.79 34.97 53933.44 88888.00 2008-01-13 20:23:10.902 013 17378.78 34.92 53933.42 88888.00 2008-01-13 20:23:11.402 013 17378.77 34.86 53933.42 88888.00 2008-01-13 20:23:11.902 013 17378.70 34.73 53933.44 88888.00 2008-01-13 20:23:12.402 013 17378.71 34.66 53933.47 88888.00 2008-01-13 20:23:12.902 013 17378.78 34.62 53933.45 88888.00 2008-01-13 20:23:13.402 013 17378.79 34.58 53933.40 88888.00 2008-01-13 20:23:13.902 013 17378.73 34.44 53933.34 88888.00 2008-01-13 20:23:14.402 013 17378.71 34.33 53933.36 88888.00 2008-01-13 20:23:14.902 013 17378.62 34.24 53933.36 88888.00 2008-01-13 20:23:15.402 013 17378.58 34.16 53933.43 88888.00 2008-01-13 20:23:15.902 013 17378.52 34.09 53933.49 88888.00 2008-01-13 20:23:16.402 013 17378.53 34.05 53933.51 88888.00 2008-01-13 20:23:16.902 013 17378.49 34.03 53933.49 88888.00 2008-01-13 20:23:17.402 013 17378.46 33.99 53933.54 88888.00 2008-01-13 20:23:17.902 013 17378.40 34.01 53933.67 88888.00 2008-01-13 20:23:18.402 013 17378.23 34.02 53933.57 88888.00 2008-01-13 20:23:18.902 013 17378.22 33.97 53933.59 88888.00 2008-01-13 20:23:19.402 013 17378.35 33.95 53933.60 88888.00 2008-01-13 20:23:19.902 013 17378.44 33.95 53933.65 88888.00 2008-01-13 20:23:20.402 013 17378.40 33.96 53933.71 88888.00 2008-01-13 20:23:20.902 013 17378.37 33.96 53933.68 88888.00 2008-01-13 20:23:21.402 013 17378.29 33.93 53933.73 88888.00 2008-01-13 20:23:21.902 013 17378.27 33.93 53933.66 88888.00 2008-01-13 20:23:22.402 013 17378.22 34.01 53933.67 88888.00 2008-01-13 20:23:22.902 013 17378.27 34.06 53933.70 88888.00 2008-01-13 20:23:23.402 013 17378.31 34.04 53933.67 88888.00 2008-01-13 20:23:23.902 013 17378.30 34.06 53933.66 88888.00 2008-01-13 20:23:24.402 013 17378.27 34.06 53933.63 88888.00 2008-01-13 20:23:24.902 013 17378.30 34.13 53933.61 88888.00 2008-01-13 20:23:25.402 013 17378.25 34.13 53933.57 88888.00 2008-01-13 20:23:25.902 013 17378.23 34.18 53933.55 88888.00 2008-01-13 20:23:26.402 013 17378.23 34.27 53933.43 88888.00 2008-01-13 20:23:26.902 013 17378.31 34.37 53933.39 88888.00 2008-01-13 20:23:27.402 013 17378.23 34.47 53933.41 88888.00 2008-01-13 20:23:27.902 013 17378.19 34.58 53933.45 88888.00 2008-01-13 20:23:28.402 013 17378.21 34.64 53933.49 88888.00 2008-01-13 20:23:28.902 013 17378.23 34.74 53933.39 88888.00 2008-01-13 20:23:29.402 013 17378.25 34.83 53933.33 88888.00 2008-01-13 20:23:29.902 013 17378.31 34.97 53933.27 88888.00 2008-01-13 20:23:30.402 013 17378.31 35.06 53933.29 88888.00 2008-01-13 20:23:30.902 013 17378.21 35.16 53933.32 88888.00 2008-01-13 20:23:31.402 013 17378.23 35.18 53933.22 88888.00 2008-01-13 20:23:31.902 013 17378.28 35.22 53933.17 88888.00 2008-01-13 20:23:32.402 013 17378.31 35.29 53933.19 88888.00 2008-01-13 20:23:32.902 013 17378.23 35.40 53933.21 88888.00 2008-01-13 20:23:33.402 013 17378.17 35.52 53933.26 88888.00 2008-01-13 20:23:33.902 013 17378.17 35.59 53933.21 88888.00 2008-01-13 20:23:34.402 013 17378.12 35.61 53933.16 88888.00 2008-01-13 20:23:34.902 013 17378.08 35.65 53933.23 88888.00 2008-01-13 20:23:35.402 013 17378.06 35.64 53933.19 88888.00 2008-01-13 20:23:35.902 013 17378.02 35.67 53933.21 88888.00 2008-01-13 20:23:36.402 013 17377.98 35.67 53933.14 88888.00 2008-01-13 20:23:36.902 013 17377.90 35.68 53933.19 88888.00 2008-01-13 20:23:37.402 013 17377.99 35.72 53933.29 88888.00 2008-01-13 20:23:37.902 013 17377.98 35.74 53933.27 88888.00 2008-01-13 20:23:38.402 013 17377.92 35.74 53933.21 88888.00 2008-01-13 20:23:38.902 013 17377.97 35.75 53933.15 88888.00 2008-01-13 20:23:39.402 013 17377.98 35.74 53933.08 88888.00 2008-01-13 20:23:39.902 013 17377.88 35.58 53933.03 88888.00 2008-01-13 20:23:40.402 013 17377.88 35.50 53933.09 88888.00 2008-01-13 20:23:40.902 013 17377.92 35.50 53933.18 88888.00 2008-01-13 20:23:41.402 013 17377.81 35.49 53933.19 88888.00 2008-01-13 20:23:41.902 013 17377.75 35.43 53933.17 88888.00 2008-01-13 20:23:42.402 013 17377.68 35.34 53933.21 88888.00 2008-01-13 20:23:42.902 013 17377.68 35.20 53933.23 88888.00 2008-01-13 20:23:43.402 013 17377.67 35.04 53933.27 88888.00 2008-01-13 20:23:43.902 013 17377.62 34.94 53933.30 88888.00 2008-01-13 20:23:44.402 013 17377.71 34.95 53933.36 88888.00 2008-01-13 20:23:44.902 013 17377.71 34.91 53933.34 88888.00 2008-01-13 20:23:45.402 013 17377.76 34.87 53933.20 88888.00 2008-01-13 20:23:45.902 013 17377.82 34.90 53933.20 88888.00 2008-01-13 20:23:46.402 013 17377.87 34.85 53933.23 88888.00 2008-01-13 20:23:46.902 013 17377.78 34.79 53933.27 88888.00 2008-01-13 20:23:47.402 013 17377.74 34.72 53933.26 88888.00 2008-01-13 20:23:47.902 013 17377.76 34.72 53933.29 88888.00 2008-01-13 20:23:48.402 013 17377.78 34.74 53933.28 88888.00 2008-01-13 20:23:48.902 013 17377.79 34.64 53933.11 88888.00 2008-01-13 20:23:49.402 013 17377.85 34.70 53933.14 88888.00 2008-01-13 20:23:49.902 013 17377.77 34.73 53933.21 88888.00 2008-01-13 20:23:50.402 013 17377.78 34.73 53933.16 88888.00 2008-01-13 20:23:50.902 013 17377.80 34.66 53933.15 88888.00 2008-01-13 20:23:51.402 013 17377.82 34.71 53933.23 88888.00 2008-01-13 20:23:51.902 013 17377.75 34.75 53933.34 88888.00 2008-01-13 20:23:52.402 013 17377.75 34.82 53933.32 88888.00 2008-01-13 20:23:52.902 013 17377.75 34.96 53933.22 88888.00 2008-01-13 20:23:53.402 013 17377.79 35.06 53933.10 88888.00 2008-01-13 20:23:53.902 013 17377.86 35.11 53933.08 88888.00 2008-01-13 20:23:54.402 013 17377.82 35.16 53933.10 88888.00 2008-01-13 20:23:54.902 013 17377.82 35.18 53933.19 88888.00 2008-01-13 20:23:55.402 013 17377.87 35.19 53933.22 88888.00 2008-01-13 20:23:55.902 013 17377.86 35.29 53933.12 88888.00 2008-01-13 20:23:56.402 013 17377.89 35.32 53933.08 88888.00 2008-01-13 20:23:56.902 013 17377.96 35.36 53933.10 88888.00 2008-01-13 20:23:57.402 013 17378.00 35.45 53933.12 88888.00 2008-01-13 20:23:57.902 013 17377.98 35.52 53933.12 88888.00 2008-01-13 20:23:58.402 013 17377.99 35.49 53933.11 88888.00 2008-01-13 20:23:58.902 013 17378.01 35.45 53933.22 88888.00 2008-01-13 20:23:59.402 013 17378.03 35.45 53933.27 88888.00 2008-01-13 20:23:59.902 013 17377.93 35.43 53933.19 88888.00 2008-01-13 20:24:00.402 013 17377.89 35.43 53933.10 88888.00 2008-01-13 20:24:00.902 013 17377.98 35.45 53933.05 88888.00 2008-01-13 20:24:01.402 013 17377.96 35.44 53932.99 88888.00 2008-01-13 20:24:01.902 013 17377.87 35.41 53933.00 88888.00 2008-01-13 20:24:02.402 013 17377.90 35.45 53933.07 88888.00 2008-01-13 20:24:02.902 013 17377.82 35.43 53933.08 88888.00 2008-01-13 20:24:03.402 013 17377.77 35.35 53933.07 88888.00 2008-01-13 20:24:03.902 013 17377.71 35.36 53933.06 88888.00 2008-01-13 20:24:04.402 013 17377.69 35.40 53933.05 88888.00 2008-01-13 20:24:04.902 013 17377.74 35.38 53933.03 88888.00 2008-01-13 20:24:05.402 013 17377.78 35.39 53932.99 88888.00 2008-01-13 20:24:05.902 013 17377.72 35.41 53933.00 88888.00 2008-01-13 20:24:06.402 013 17377.66 35.42 53933.11 88888.00 2008-01-13 20:24:06.902 013 17377.67 35.49 53933.09 88888.00 2008-01-13 20:24:07.402 013 17377.64 35.45 53933.11 88888.00 2008-01-13 20:24:07.902 013 17377.56 35.50 53933.04 88888.00 2008-01-13 20:24:08.402 013 17377.41 35.64 53933.08 88888.00 2008-01-13 20:24:08.902 013 17377.42 35.61 53933.06 88888.00 2008-01-13 20:24:09.402 013 17377.50 35.64 53933.07 88888.00 2008-01-13 20:24:09.902 013 17377.44 35.74 53933.16 88888.00 2008-01-13 20:24:10.402 013 17377.30 35.71 53933.25 88888.00 2008-01-13 20:24:10.902 013 17377.25 35.73 53933.22 88888.00 2008-01-13 20:24:11.402 013 17377.23 35.83 53933.16 88888.00 2008-01-13 20:24:11.902 013 17377.18 35.81 53933.22 88888.00 2008-01-13 20:24:12.402 013 17377.15 35.83 53933.26 88888.00 2008-01-13 20:24:12.902 013 17377.13 35.80 53933.22 88888.00 2008-01-13 20:24:13.402 013 17377.13 35.88 53933.15 88888.00 2008-01-13 20:24:13.902 013 17377.01 35.96 53933.19 88888.00 2008-01-13 20:24:14.402 013 17376.90 35.94 53933.31 88888.00 2008-01-13 20:24:14.902 013 17376.84 36.03 53933.29 88888.00 2008-01-13 20:24:15.402 013 17376.72 36.02 53933.21 88888.00 2008-01-13 20:24:15.902 013 17376.73 36.09 53933.25 88888.00 2008-01-13 20:24:16.402 013 17376.68 36.13 53933.29 88888.00 2008-01-13 20:24:16.902 013 17376.60 36.16 53933.27 88888.00 2008-01-13 20:24:17.402 013 17376.59 36.22 53933.31 88888.00 2008-01-13 20:24:17.902 013 17376.58 36.35 53933.49 88888.00 2008-01-13 20:24:18.402 013 17376.57 36.35 53933.51 88888.00 2008-01-13 20:24:18.902 013 17376.47 36.38 53933.42 88888.00 2008-01-13 20:24:19.402 013 17376.42 36.37 53933.32 88888.00 2008-01-13 20:24:19.902 013 17376.42 36.40 53933.31 88888.00 2008-01-13 20:24:20.402 013 17376.32 36.41 53933.39 88888.00 2008-01-13 20:24:20.902 013 17376.33 36.53 53933.43 88888.00 2008-01-13 20:24:21.402 013 17376.40 36.62 53933.41 88888.00 2008-01-13 20:24:21.902 013 17376.39 36.68 53933.40 88888.00 2008-01-13 20:24:22.402 013 17376.33 36.72 53933.34 88888.00 2008-01-13 20:24:22.902 013 17376.33 36.75 53933.39 88888.00 2008-01-13 20:24:23.402 013 17376.28 36.77 53933.50 88888.00 2008-01-13 20:24:23.902 013 17376.24 36.77 53933.54 88888.00 2008-01-13 20:24:24.402 013 17376.16 36.82 53933.49 88888.00 2008-01-13 20:24:24.902 013 17376.14 36.90 53933.44 88888.00 2008-01-13 20:24:25.402 013 17376.09 36.94 53933.33 88888.00 2008-01-13 20:24:25.902 013 17376.07 36.95 53933.49 88888.00 2008-01-13 20:24:26.402 013 17376.03 37.00 53933.51 88888.00 2008-01-13 20:24:26.902 013 17376.04 37.06 53933.49 88888.00 2008-01-13 20:24:27.402 013 17376.04 37.13 53933.50 88888.00 2008-01-13 20:24:27.902 013 17376.04 37.15 53933.54 88888.00 2008-01-13 20:24:28.402 013 17375.92 37.19 53933.53 88888.00 2008-01-13 20:24:28.902 013 17375.91 37.28 53933.51 88888.00 2008-01-13 20:24:29.402 013 17375.97 37.29 53933.53 88888.00 2008-01-13 20:24:29.902 013 17375.87 37.27 53933.51 88888.00 2008-01-13 20:24:30.402 013 17375.95 37.25 53933.51 88888.00 2008-01-13 20:24:30.902 013 17375.93 37.31 53933.42 88888.00 2008-01-13 20:24:31.402 013 17375.77 37.37 53933.38 88888.00 2008-01-13 20:24:31.902 013 17375.81 37.28 53933.42 88888.00 2008-01-13 20:24:32.402 013 17375.74 37.29 53933.50 88888.00 2008-01-13 20:24:32.902 013 17375.80 37.33 53933.57 88888.00 2008-01-13 20:24:33.402 013 17375.84 37.34 53933.53 88888.00 2008-01-13 20:24:33.902 013 17375.68 37.34 53933.51 88888.00 2008-01-13 20:24:34.402 013 17375.70 37.30 53933.67 88888.00 2008-01-13 20:24:34.902 013 17375.63 37.27 53933.70 88888.00 2008-01-13 20:24:35.402 013 17375.63 37.34 53933.61 88888.00 2008-01-13 20:24:35.902 013 17375.64 37.36 53933.66 88888.00 2008-01-13 20:24:36.402 013 17375.62 37.38 53933.71 88888.00 2008-01-13 20:24:36.902 013 17375.66 37.39 53933.63 88888.00 2008-01-13 20:24:37.402 013 17375.52 37.42 53933.65 88888.00 2008-01-13 20:24:37.902 013 17375.57 37.46 53933.55 88888.00 2008-01-13 20:24:38.402 013 17375.51 37.45 53933.57 88888.00 2008-01-13 20:24:38.902 013 17375.51 37.47 53933.65 88888.00 2008-01-13 20:24:39.402 013 17375.42 37.48 53933.65 88888.00 2008-01-13 20:24:39.902 013 17375.51 37.50 53933.64 88888.00 2008-01-13 20:24:40.402 013 17375.37 37.49 53933.65 88888.00 2008-01-13 20:24:40.902 013 17375.40 37.42 53933.63 88888.00 2008-01-13 20:24:41.402 013 17375.29 37.36 53933.55 88888.00 2008-01-13 20:24:41.902 013 17375.30 37.36 53933.55 88888.00 2008-01-13 20:24:42.402 013 17375.30 37.35 53933.57 88888.00 2008-01-13 20:24:42.902 013 17375.10 37.28 53933.57 88888.00 2008-01-13 20:24:43.402 013 17375.20 37.19 53933.54 88888.00 2008-01-13 20:24:43.902 013 17375.13 37.10 53933.57 88888.00 2008-01-13 20:24:44.402 013 17375.02 37.00 53933.56 88888.00 2008-01-13 20:24:44.902 013 17375.05 36.97 53933.64 88888.00 2008-01-13 20:24:45.012 013 17374.83 36.81 53933.57 88888.00 2008-01-13 20:24:45.512 013 17374.92 36.74 53933.55 88888.00 2008-01-13 20:24:46.012 013 17374.92 36.69 53933.70 88888.00 2008-01-13 20:24:46.512 013 17374.73 36.61 53933.75 88888.00 2008-01-13 20:24:47.012 013 17374.89 36.42 53933.76 88888.00 2008-01-13 20:24:47.512 013 17374.87 36.33 53933.76 88888.00 2008-01-13 20:24:48.012 013 17374.64 36.31 53933.76 88888.00 2008-01-13 20:24:48.512 013 17374.79 36.22 53933.83 88888.00 2008-01-13 20:24:49.012 013 17374.78 36.09 53933.84 88888.00 2008-01-13 20:24:49.512 013 17374.55 35.93 53933.76 88888.00 2008-01-13 20:24:50.012 013 17374.56 35.86 53933.77 88888.00 2008-01-13 20:24:50.512 013 17374.70 35.73 53933.75 88888.00 2008-01-13 20:24:51.012 013 17374.61 35.74 53933.78 88888.00 2008-01-13 20:24:51.512 013 17374.38 35.69 53933.88 88888.00 2008-01-13 20:24:52.012 013 17374.53 35.48 53933.90 88888.00 2008-01-13 20:24:52.512 013 17374.66 35.43 53933.81 88888.00 2008-01-13 20:24:53.012 013 17374.59 35.39 53933.79 88888.00 2008-01-13 20:24:53.512 013 17374.45 35.26 53933.82 88888.00 2008-01-13 20:24:54.012 013 17374.62 35.21 53933.81 88888.00 2008-01-13 20:24:54.512 013 17374.65 35.16 53933.81 88888.00 2008-01-13 20:24:55.012 013 17374.43 35.12 53933.82 88888.00 2008-01-13 20:24:55.512 013 17374.27 35.21 53933.79 88888.00 2008-01-13 20:24:56.012 013 17374.48 35.24 53933.82 88888.00 2008-01-13 20:24:56.512 013 17374.53 35.24 53933.78 88888.00 2008-01-13 20:24:57.012 013 17374.43 35.24 53933.77 88888.00 2008-01-13 20:24:57.512 013 17374.21 35.21 53933.75 88888.00 2008-01-13 20:24:58.012 013 17374.30 35.29 53933.65 88888.00 2008-01-13 20:24:58.512 013 17374.41 35.29 53933.60 88888.00 2008-01-13 20:24:59.012 013 17374.49 35.34 53933.63 88888.00 2008-01-13 20:24:59.512 013 17374.35 35.43 53933.70 88888.00 2008-01-13 20:25:00.012 013 17374.09 35.41 53933.77 88888.00 2008-01-13 20:25:00.512 013 17374.18 35.48 53933.74 88888.00 2008-01-13 20:25:01.012 013 17374.31 35.51 53933.71 88888.00 2008-01-13 20:25:01.512 013 17374.24 35.55 53933.64 88888.00 2008-01-13 20:25:02.012 013 17374.28 35.59 53933.77 88888.00 2008-01-13 20:25:02.512 013 17374.18 35.67 53933.70 88888.00 2008-01-13 20:25:03.012 013 17373.90 35.70 53933.66 88888.00 2008-01-13 20:25:03.512 013 17373.70 35.72 53933.70 88888.00 2008-01-13 20:25:04.012 013 17373.62 35.75 53933.71 88888.00 2008-01-13 20:25:04.512 013 17373.62 35.71 53933.78 88888.00 2008-01-13 20:25:05.012 013 17373.58 35.65 53933.71 88888.00 2008-01-13 20:25:05.512 013 17373.48 35.61 53933.66 88888.00 2008-01-13 20:25:06.012 013 17373.42 35.67 53933.71 88888.00 2008-01-13 20:25:06.512 013 17373.52 35.62 53933.60 88888.00 2008-01-13 20:25:07.012 013 17373.53 35.65 53933.62 88888.00 2008-01-13 20:25:07.512 013 17373.57 35.67 53933.71 88888.00 2008-01-13 20:25:08.012 013 17373.58 35.53 53933.73 88888.00 2008-01-13 20:25:08.512 013 17373.48 35.45 53933.66 88888.00 2008-01-13 20:25:09.012 013 17373.37 35.47 53933.71 88888.00 2008-01-13 20:25:09.512 013 17373.40 35.52 53933.66 88888.00 2008-01-13 20:25:10.012 013 17373.36 35.45 53933.64 88888.00 2008-01-13 20:25:10.512 013 17373.21 35.38 53933.65 88888.00 2008-01-13 20:25:11.012 013 17373.28 35.35 53933.75 88888.00 2008-01-13 20:25:11.512 013 17373.23 35.34 53933.77 88888.00 2008-01-13 20:25:12.012 013 17373.02 35.28 53933.73 88888.00 2008-01-13 20:25:12.512 013 17372.76 35.16 53933.77 88888.00 2008-01-13 20:25:13.012 013 17372.87 35.06 53933.77 88888.00 2008-01-13 20:25:13.512 013 17372.90 34.93 53933.73 88888.00 2008-01-13 20:25:14.012 013 17372.87 34.87 53933.67 88888.00 2008-01-13 20:25:14.512 013 17372.68 34.85 53933.82 88888.00 2008-01-13 20:25:15.012 013 17372.57 34.86 53933.81 88888.00 2008-01-13 20:25:15.512 013 17372.70 34.85 53933.78 88888.00 2008-01-13 20:25:16.012 013 17372.79 34.77 53933.93 88888.00 2008-01-13 20:25:16.512 013 17372.70 34.74 53933.93 88888.00 2008-01-13 20:25:17.012 013 17372.58 34.70 53933.85 88888.00 2008-01-13 20:25:17.512 013 17372.69 34.66 53933.89 88888.00 2008-01-13 20:25:18.012 013 17372.74 34.63 53933.97 88888.00 2008-01-13 20:25:18.512 013 17372.70 34.61 53933.94 88888.00 2008-01-13 20:25:19.012 013 17372.49 34.63 53933.85 88888.00 2008-01-13 20:25:19.512 013 17372.56 34.62 53933.75 88888.00 2008-01-13 20:25:20.012 013 17372.55 34.63 53933.70 88888.00 2008-01-13 20:25:20.512 013 17372.34 34.67 53933.62 88888.00 2008-01-13 20:25:21.012 013 17372.40 34.70 53933.71 88888.00 2008-01-13 20:25:21.512 013 17372.49 34.75 53933.67 88888.00 2008-01-13 20:25:22.012 013 17372.39 34.82 53933.61 88888.00 2008-01-13 20:25:22.512 013 17372.37 34.82 53933.61 88888.00 2008-01-13 20:25:23.012 013 17372.39 34.81 53933.51 88888.00 2008-01-13 20:25:23.512 013 17372.18 34.85 53933.43 88888.00 2008-01-13 20:25:24.012 013 17372.31 34.86 53933.44 88888.00 2008-01-13 20:25:24.512 013 17372.31 34.84 53933.59 88888.00 2008-01-13 20:25:25.012 013 17372.21 34.90 53933.65 88888.00 2008-01-13 20:25:25.512 013 17372.39 34.91 53933.64 88888.00 2008-01-13 20:25:26.012 013 17372.36 34.97 53933.57 88888.00 2008-01-13 20:25:26.512 013 17372.29 35.01 53933.56 88888.00 2008-01-13 20:25:27.012 013 17372.61 35.11 53933.62 88888.00 2008-01-13 20:25:27.512 013 17372.48 35.09 53933.63 88888.00 2008-01-13 20:25:28.012 013 17372.27 35.16 53933.61 88888.00 2008-01-13 20:25:28.512 013 17372.70 35.25 53933.65 88888.00 2008-01-13 20:25:29.012 013 17372.64 35.34 53933.70 88888.00 2008-01-13 20:25:29.512 013 17372.21 35.43 53933.66 88888.00 2008-01-13 20:25:30.012 013 17372.24 35.43 53933.62 88888.00 2008-01-13 20:25:30.512 013 17372.25 35.40 53933.60 88888.00 2008-01-13 20:25:31.012 013 17372.10 35.49 53933.54 88888.00 2008-01-13 20:25:31.512 013 17372.24 35.53 53933.53 88888.00 2008-01-13 20:25:32.012 013 17372.14 35.55 53933.49 88888.00 2008-01-13 20:25:32.512 013 17372.16 35.53 53933.51 88888.00 2008-01-13 20:25:33.012 013 17372.06 35.55 53933.53 88888.00 2008-01-13 20:25:33.512 013 17371.98 35.62 53933.49 88888.00 2008-01-13 20:25:34.012 013 17372.09 35.71 53933.49 88888.00 2008-01-13 20:25:34.512 013 17371.88 35.70 53933.53 88888.00 2008-01-13 20:25:35.012 013 17371.88 35.73 53933.52 88888.00 2008-01-13 20:25:35.512 013 17371.82 35.82 53933.48 88888.00 2008-01-13 20:25:36.012 013 17371.80 35.94 53933.47 88888.00 2008-01-13 20:25:36.512 013 17371.67 36.00 53933.50 88888.00 2008-01-13 20:25:37.012 013 17371.67 35.91 53933.49 88888.00 2008-01-13 20:25:37.512 013 17371.58 35.92 53933.59 88888.00 2008-01-13 20:25:38.012 013 17371.55 36.02 53933.50 88888.00 2008-01-13 20:25:38.512 013 17371.47 36.03 53933.40 88888.00 2008-01-13 20:25:39.012 013 17371.35 35.91 53933.38 88888.00 2008-01-13 20:25:39.512 013 17371.40 35.94 53933.49 88888.00 2008-01-13 20:25:40.012 013 17371.36 36.00 53933.45 88888.00 2008-01-13 20:25:40.512 013 17371.40 36.07 53933.48 88888.00 2008-01-13 20:25:41.012 013 17371.42 36.09 53933.41 88888.00 2008-01-13 20:25:41.512 013 17371.38 36.11 53933.32 88888.00 2008-01-13 20:25:42.012 013 17371.33 36.19 53933.45 88888.00 2008-01-13 20:25:42.512 013 17371.23 36.28 53933.42 88888.00 2008-01-13 20:25:43.012 013 17371.22 36.37 53933.42 88888.00 2008-01-13 20:25:43.512 013 17371.25 36.42 53933.36 88888.00 2008-01-13 20:25:44.012 013 17371.29 36.42 53933.43 88888.00 2008-01-13 20:25:44.512 013 17371.33 36.41 53933.51 88888.00 2008-01-13 20:25:45.012 013 17371.31 36.51 53933.49 88888.00 2008-01-13 20:25:45.512 013 17371.21 36.66 53933.43 88888.00 2008-01-13 20:25:46.012 013 17371.19 36.78 53933.41 88888.00 2008-01-13 20:25:46.512 013 17371.17 36.88 53933.36 88888.00 2008-01-13 20:25:47.012 013 17371.16 36.92 53933.37 88888.00 2008-01-13 20:25:47.512 013 17371.19 36.97 53933.32 88888.00 2008-01-13 20:25:48.012 013 17371.15 37.08 53933.34 88888.00 2008-01-13 20:25:48.512 013 17371.19 37.18 53933.29 88888.00 2008-01-13 20:25:49.012 013 17371.14 37.31 53933.28 88888.00 2008-01-13 20:25:49.512 013 17371.16 37.45 53933.30 88888.00 2008-01-13 20:25:50.012 013 17371.19 37.58 53933.23 88888.00 2008-01-13 20:25:50.512 013 17371.31 37.68 53933.19 88888.00 2008-01-13 20:25:51.012 013 17371.27 37.75 53933.25 88888.00 2008-01-13 20:25:51.512 013 17371.21 37.77 53933.31 88888.00 2008-01-13 20:25:52.012 013 17371.11 37.81 53933.33 88888.00 2008-01-13 20:25:52.512 013 17371.02 37.97 53933.31 88888.00 2008-01-13 20:25:53.012 013 17370.89 38.14 53933.30 88888.00 2008-01-13 20:25:53.512 013 17370.95 38.19 53933.28 88888.00 2008-01-13 20:25:54.012 013 17371.07 38.34 53933.26 88888.00 2008-01-13 20:25:54.512 013 17370.97 38.42 53933.19 88888.00 2008-01-13 20:25:55.012 013 17370.97 38.41 53933.20 88888.00 2008-01-13 20:25:55.512 013 17370.99 38.55 53933.31 88888.00 2008-01-13 20:25:56.012 013 17370.91 38.57 53933.31 88888.00 2008-01-13 20:25:56.512 013 17370.84 38.61 53933.23 88888.00 2008-01-13 20:25:57.012 013 17370.80 38.64 53933.21 88888.00 2008-01-13 20:25:57.512 013 17370.75 38.77 53933.22 88888.00 2008-01-13 20:25:58.012 013 17370.81 38.85 53933.29 88888.00 2008-01-13 20:25:58.512 013 17370.68 38.92 53933.25 88888.00 2008-01-13 20:25:59.012 013 17370.64 39.02 53933.16 88888.00 2008-01-13 20:25:59.512 013 17370.62 39.03 53933.18 88888.00 2008-01-13 20:25:59.909 013 17370.68 39.08 53933.20 88888.00 2008-01-13 20:26:00.409 013 17370.60 39.10 53933.28 88888.00 2008-01-13 20:26:00.909 013 17370.52 39.19 53933.27 88888.00 2008-01-13 20:26:01.409 013 17370.51 39.26 53933.28 88888.00 2008-01-13 20:26:01.909 013 17370.51 39.21 53933.36 88888.00 2008-01-13 20:26:02.409 013 17370.47 39.18 53933.40 88888.00 2008-01-13 20:26:02.909 013 17370.40 39.15 53933.34 88888.00 2008-01-13 20:26:03.409 013 17370.36 39.19 53933.26 88888.00 2008-01-13 20:26:03.909 013 17370.46 39.20 53933.20 88888.00 2008-01-13 20:26:04.409 013 17370.46 39.29 53933.15 88888.00 2008-01-13 20:26:04.909 013 17370.40 39.43 53933.22 88888.00 2008-01-13 20:26:05.409 013 17370.40 39.52 53933.11 88888.00 2008-01-13 20:26:05.909 013 17370.38 39.55 53933.17 88888.00 2008-01-13 20:26:06.409 013 17370.36 39.57 53933.14 88888.00 2008-01-13 20:26:06.909 013 17370.46 39.57 53933.18 88888.00 2008-01-13 20:26:07.409 013 17370.51 39.54 53933.21 88888.00 2008-01-13 20:26:07.909 013 17370.45 39.60 53933.19 88888.00 2008-01-13 20:26:08.409 013 17370.51 39.62 53933.22 88888.00 2008-01-13 20:26:08.909 013 17370.50 39.71 53933.27 88888.00 2008-01-13 20:26:09.409 013 17370.46 39.77 53933.31 88888.00 2008-01-13 20:26:09.909 013 17370.37 39.79 53933.21 88888.00 2008-01-13 20:26:10.409 013 17370.37 39.82 53933.16 88888.00 2008-01-13 20:26:10.909 013 17370.42 39.82 53933.27 88888.00 2008-01-13 20:26:11.409 013 17370.38 39.89 53933.22 88888.00 2008-01-13 20:26:11.909 013 17370.45 39.99 53933.20 88888.00 2008-01-13 20:26:12.409 013 17370.42 39.94 53933.17 88888.00 2008-01-13 20:26:12.909 013 17370.46 40.00 53933.16 88888.00 2008-01-13 20:26:13.409 013 17370.33 40.12 53933.12 88888.00 2008-01-13 20:26:13.909 013 17370.24 40.18 53933.07 88888.00 2008-01-13 20:26:14.409 013 17370.25 40.21 53933.07 88888.00 2008-01-13 20:26:14.909 013 17370.31 40.25 53933.14 88888.00 2008-01-13 20:26:15.409 013 17370.34 40.17 53933.04 88888.00 2008-01-13 20:26:15.909 013 17370.27 40.20 53933.00 88888.00 2008-01-13 20:26:16.409 013 17370.31 40.28 53933.08 88888.00 2008-01-13 20:26:16.909 013 17370.25 40.27 53933.06 88888.00 2008-01-13 20:26:17.409 013 17370.22 40.25 53933.05 88888.00 2008-01-13 20:26:17.909 013 17370.25 40.26 53933.12 88888.00 2008-01-13 20:26:18.409 013 17370.23 40.33 53933.08 88888.00 2008-01-13 20:26:18.909 013 17370.16 40.32 53933.06 88888.00 2008-01-13 20:26:19.409 013 17370.16 40.28 53933.08 88888.00 2008-01-13 20:26:19.909 013 17370.14 40.29 53933.05 88888.00 2008-01-13 20:26:20.409 013 17370.17 40.35 53933.11 88888.00 2008-01-13 20:26:20.909 013 17370.21 40.41 53933.01 88888.00 2008-01-13 20:26:21.409 013 17370.14 40.45 53933.10 88888.00 2008-01-13 20:26:21.909 013 17370.06 40.50 53933.23 88888.00 2008-01-13 20:26:22.409 013 17370.10 40.51 53933.23 88888.00 2008-01-13 20:26:22.909 013 17370.07 40.53 53933.26 88888.00 2008-01-13 20:26:23.409 013 17370.06 40.53 53933.32 88888.00 2008-01-13 20:26:23.909 013 17369.93 40.51 53933.27 88888.00 2008-01-13 20:26:24.409 013 17369.94 40.56 53933.27 88888.00 2008-01-13 20:26:24.909 013 17369.94 40.64 53933.36 88888.00 2008-01-13 20:26:25.409 013 17369.90 40.60 53933.30 88888.00 2008-01-13 20:26:25.909 013 17369.93 40.60 53933.22 88888.00 2008-01-13 20:26:26.409 013 17369.99 40.64 53933.27 88888.00 2008-01-13 20:26:26.909 013 17369.96 40.56 53933.25 88888.00 2008-01-13 20:26:27.409 013 17369.86 40.58 53933.22 88888.00 2008-01-13 20:26:27.909 013 17369.84 40.68 53933.25 88888.00 2008-01-13 20:26:28.409 013 17369.74 40.75 53933.29 88888.00 2008-01-13 20:26:28.909 013 17369.75 40.78 53933.28 88888.00 2008-01-13 20:26:29.409 013 17369.79 40.81 53933.36 88888.00 2008-01-13 20:26:29.909 013 17369.81 40.96 53933.43 88888.00 2008-01-13 20:26:30.409 013 17369.84 40.97 53933.37 88888.00 2008-01-13 20:26:30.909 013 17369.69 40.92 53933.30 88888.00 2008-01-13 20:26:31.409 013 17369.59 40.97 53933.19 88888.00 2008-01-13 20:26:31.909 013 17369.52 40.97 53933.18 88888.00 2008-01-13 20:26:32.409 013 17369.51 40.99 53933.20 88888.00 2008-01-13 20:26:32.909 013 17369.55 41.01 53933.15 88888.00 2008-01-13 20:26:33.409 013 17369.54 40.96 53933.18 88888.00 2008-01-13 20:26:33.909 013 17369.52 41.06 53933.20 88888.00 2008-01-13 20:26:34.409 013 17369.54 41.21 53933.11 88888.00 2008-01-13 20:26:34.909 013 17369.52 41.28 53933.05 88888.00 2008-01-13 20:26:35.409 013 17369.44 41.25 53933.09 88888.00 2008-01-13 20:26:35.909 013 17369.36 41.19 53933.14 88888.00 2008-01-13 20:26:36.409 013 17369.46 41.18 53933.18 88888.00 2008-01-13 20:26:36.909 013 17369.52 41.19 53933.10 88888.00 2008-01-13 20:26:37.409 013 17369.53 41.20 53933.16 88888.00 2008-01-13 20:26:37.909 013 17369.46 41.23 53933.20 88888.00 2008-01-13 20:26:38.409 013 17369.34 41.29 53933.15 88888.00 2008-01-13 20:26:38.909 013 17369.39 41.34 53933.21 88888.00 2008-01-13 20:26:39.409 013 17369.41 41.37 53933.22 88888.00 2008-01-13 20:26:39.909 013 17369.35 41.35 53933.19 88888.00 2008-01-13 20:26:40.409 013 17369.33 41.35 53933.16 88888.00 2008-01-13 20:26:40.909 013 17369.39 41.30 53933.25 88888.00 2008-01-13 20:26:41.409 013 17369.34 41.23 53933.23 88888.00 2008-01-13 20:26:41.909 013 17369.38 41.23 53933.27 88888.00 2008-01-13 20:26:42.409 013 17369.33 41.20 53933.33 88888.00 2008-01-13 20:26:42.909 013 17369.39 41.21 53933.29 88888.00 2008-01-13 20:26:43.409 013 17369.34 41.26 53933.26 88888.00 2008-01-13 20:26:43.909 013 17369.31 41.26 53933.28 88888.00 2008-01-13 20:26:44.409 013 17369.27 41.20 53933.25 88888.00 2008-01-13 20:26:44.909 013 17369.23 41.27 53933.26 88888.00 2008-01-13 20:26:45.409 013 17369.32 41.25 53933.17 88888.00 2008-01-13 20:26:45.909 013 17369.41 41.23 53933.11 88888.00 2008-01-13 20:26:46.409 013 17369.39 41.07 53933.09 88888.00 2008-01-13 20:26:46.909 013 17369.38 41.01 53933.04 88888.00 2008-01-13 20:26:47.409 013 17369.34 41.10 53933.17 88888.00 2008-01-13 20:26:47.909 013 17369.35 41.06 53933.27 88888.00 2008-01-13 20:26:48.409 013 17369.40 41.03 53933.20 88888.00 2008-01-13 20:26:48.909 013 17369.35 41.00 53933.25 88888.00 2008-01-13 20:26:49.409 013 17369.36 40.99 53933.23 88888.00 2008-01-13 20:26:49.909 013 17369.35 40.96 53933.10 88888.00 2008-01-13 20:26:50.409 013 17369.40 40.96 53933.09 88888.00 2008-01-13 20:26:50.909 013 17369.43 40.87 53933.19 88888.00 2008-01-13 20:26:51.409 013 17369.43 40.81 53933.21 88888.00 2008-01-13 20:26:51.909 013 17369.41 40.86 53933.18 88888.00 2008-01-13 20:26:52.409 013 17369.41 40.85 53933.18 88888.00 2008-01-13 20:26:52.909 013 17369.42 40.74 53933.20 88888.00 2008-01-13 20:26:53.409 013 17369.49 40.66 53933.23 88888.00 2008-01-13 20:26:53.909 013 17369.45 40.60 53933.25 88888.00 2008-01-13 20:26:54.409 013 17369.55 40.52 53933.23 88888.00 2008-01-13 20:26:54.909 013 17369.51 40.49 53933.27 88888.00 2008-01-13 20:26:55.409 013 17369.49 40.49 53933.27 88888.00 2008-01-13 20:26:55.909 013 17369.49 40.55 53933.22 88888.00 2008-01-13 20:26:56.409 013 17369.52 40.48 53933.16 88888.00 2008-01-13 20:26:56.909 013 17369.54 40.39 53933.16 88888.00 2008-01-13 20:26:57.409 013 17369.58 40.40 53933.15 88888.00 2008-01-13 20:26:57.909 013 17369.63 40.39 53933.12 88888.00 2008-01-13 20:26:58.409 013 17369.64 40.42 53933.11 88888.00 2008-01-13 20:26:58.909 013 17369.75 40.38 53933.20 88888.00 2008-01-13 20:26:59.409 013 17369.65 40.33 53933.20 88888.00 2008-01-13 20:26:59.909 013 17369.60 40.33 53933.14 88888.00 2008-01-13 20:27:00.409 013 17369.62 40.31 53933.09 88888.00 2008-01-13 20:27:00.909 013 17369.63 40.23 53933.05 88888.00 2008-01-13 20:27:01.409 013 17369.63 40.17 53933.03 88888.00 2008-01-13 20:27:01.909 013 17369.68 40.25 53933.07 88888.00 2008-01-13 20:27:02.409 013 17369.76 40.25 53933.09 88888.00 2008-01-13 20:27:02.909 013 17369.69 40.25 53933.09 88888.00 2008-01-13 20:27:03.409 013 17369.64 40.23 53933.10 88888.00 2008-01-13 20:27:03.909 013 17369.78 40.25 53933.06 88888.00 2008-01-13 20:27:04.409 013 17369.82 40.29 53932.93 88888.00 2008-01-13 20:27:04.909 013 17369.81 40.28 53932.95 88888.00 2008-01-13 20:27:05.409 013 17369.90 40.23 53933.03 88888.00 2008-01-13 20:27:05.909 013 17369.90 40.18 53933.03 88888.00 2008-01-13 20:27:06.409 013 17369.89 40.18 53933.06 88888.00 2008-01-13 20:27:06.909 013 17369.87 40.25 53933.01 88888.00 2008-01-13 20:27:07.409 013 17369.93 40.27 53932.94 88888.00 2008-01-13 20:27:07.909 013 17369.87 40.31 53932.99 88888.00 2008-01-13 20:27:08.409 013 17369.83 40.38 53933.05 88888.00 2008-01-13 20:27:08.909 013 17369.91 40.32 53933.00 88888.00 2008-01-13 20:27:09.409 013 17369.97 40.39 53932.99 88888.00 2008-01-13 20:27:09.909 013 17370.03 40.40 53932.98 88888.00 2008-01-13 20:27:10.409 013 17370.04 40.38 53933.05 88888.00 2008-01-13 20:27:10.909 013 17370.09 40.45 53932.93 88888.00 2008-01-13 20:27:11.409 013 17370.09 40.47 53932.92 88888.00 2008-01-13 20:27:11.909 013 17370.13 40.50 53933.01 88888.00 2008-01-13 20:27:12.409 013 17370.09 40.53 53932.99 88888.00 2008-01-13 20:27:12.909 013 17370.07 40.55 53933.04 88888.00 2008-01-13 20:27:13.409 013 17370.01 40.55 53933.07 88888.00 2008-01-13 20:27:13.909 013 17370.02 40.47 53933.16 88888.00 2008-01-13 20:27:14.409 013 17370.02 40.42 53932.95 88888.00 2008-01-13 20:27:14.909 013 17370.13 40.40 53932.91 88888.00 2008-01-13 20:27:15.409 013 17370.10 40.42 53932.94 88888.00 2008-01-13 20:27:15.909 013 17370.04 40.47 53933.00 88888.00 2008-01-13 20:27:16.409 013 17370.06 40.45 53932.98 88888.00 2008-01-13 20:27:16.909 013 17370.09 40.48 53932.99 88888.00 2008-01-13 20:27:17.409 013 17370.10 40.51 53932.93 88888.00 2008-01-13 20:27:17.909 013 17370.06 40.49 53932.93 88888.00 2008-01-13 20:27:18.409 013 17370.03 40.52 53933.08 88888.00 2008-01-13 20:27:18.909 013 17370.10 40.58 53933.14 88888.00 2008-01-13 20:27:19.409 013 17370.11 40.57 53933.15 88888.00 2008-01-13 20:27:19.909 013 17370.17 40.62 53933.18 88888.00 2008-01-13 20:27:20.409 013 17370.15 40.71 53933.14 88888.00 2008-01-13 20:27:20.909 013 17370.14 40.79 53933.15 88888.00 2008-01-13 20:27:21.409 013 17370.26 40.84 53933.20 88888.00 2008-01-13 20:27:21.909 013 17370.24 40.91 53933.14 88888.00 2008-01-13 20:27:22.409 013 17370.19 40.90 53933.09 88888.00 2008-01-13 20:27:22.909 013 17370.17 40.87 53932.97 88888.00 2008-01-13 20:27:23.409 013 17370.19 40.87 53932.92 88888.00 2008-01-13 20:27:23.909 013 17370.22 40.88 53932.92 88888.00 2008-01-13 20:27:24.409 013 17370.13 40.89 53933.01 88888.00 2008-01-13 20:27:24.909 013 17370.16 40.86 53933.06 88888.00 2008-01-13 20:27:25.409 013 17370.21 40.94 53933.08 88888.00 2008-01-13 20:27:25.909 013 17370.23 40.92 53932.98 88888.00 2008-01-13 20:27:26.409 013 17370.23 40.92 53932.99 88888.00 2008-01-13 20:27:26.909 013 17370.22 40.94 53932.99 88888.00 2008-01-13 20:27:27.409 013 17370.24 40.90 53933.00 88888.00 2008-01-13 20:27:27.909 013 17370.22 40.87 53933.01 88888.00 2008-01-13 20:27:28.409 013 17370.15 40.97 53933.05 88888.00 2008-01-13 20:27:28.909 013 17370.19 40.92 53933.10 88888.00 2008-01-13 20:27:29.409 013 17370.27 40.87 53933.15 88888.00 2008-01-13 20:27:29.909 013 17370.41 40.94 53933.03 88888.00 2008-01-13 20:27:30.409 013 17370.40 41.01 53932.96 88888.00 2008-01-13 20:27:30.909 013 17370.46 41.05 53932.98 88888.00 2008-01-13 20:27:31.409 013 17370.42 41.10 53932.89 88888.00 2008-01-13 20:27:31.909 013 17370.36 41.09 53932.94 88888.00 2008-01-13 20:27:32.409 013 17370.42 41.10 53933.03 88888.00 2008-01-13 20:27:32.909 013 17370.53 41.13 53932.96 88888.00 2008-01-13 20:27:33.409 013 17370.64 41.19 53932.95 88888.00 2008-01-13 20:27:33.909 013 17370.67 41.25 53932.94 88888.00 2008-01-13 20:27:34.409 013 17370.74 41.31 53932.96 88888.00 2008-01-13 20:27:34.909 013 17370.78 41.40 53932.87 88888.00 2008-01-13 20:27:35.409 013 17370.83 41.53 53932.77 88888.00 2008-01-13 20:27:35.909 013 17370.82 41.55 53932.83 88888.00 2008-01-13 20:27:36.409 013 17370.96 41.60 53932.66 88888.00 2008-01-13 20:27:36.909 013 17371.06 41.72 53932.71 88888.00 2008-01-13 20:27:37.409 013 17371.07 41.78 53932.76 88888.00 2008-01-13 20:27:37.909 013 17371.13 41.87 53932.86 88888.00 2008-01-13 20:27:38.409 013 17371.21 41.89 53932.81 88888.00 2008-01-13 20:27:38.909 013 17371.22 41.89 53932.84 88888.00 2008-01-13 20:27:39.409 013 17371.19 41.97 53932.86 88888.00 2008-01-13 20:27:39.909 013 17371.33 42.07 53932.80 88888.00 2008-01-13 20:27:40.409 013 17371.35 42.12 53932.75 88888.00 2008-01-13 20:27:40.909 013 17371.35 42.21 53932.84 88888.00 2008-01-13 20:27:41.409 013 17371.48 42.32 53932.81 88888.00 2008-01-13 20:27:41.909 013 17371.53 42.37 53932.73 88888.00 2008-01-13 20:27:42.409 013 17371.63 42.35 53932.61 88888.00 2008-01-13 20:27:42.909 013 17371.68 42.32 53932.48 88888.00 2008-01-13 20:27:43.409 013 17371.78 42.42 53932.52 88888.00 2008-01-13 20:27:43.909 013 17371.73 42.47 53932.51 88888.00 2008-01-13 20:27:44.409 013 17371.83 42.54 53932.53 88888.00 2008-01-13 20:27:44.909 013 17371.87 42.53 53932.63 88888.00 2008-01-13 20:27:45.409 013 17372.01 42.63 53932.66 88888.00 2008-01-13 20:27:45.909 013 17371.79 42.66 53932.62 88888.00 2008-01-13 20:27:46.409 013 17371.96 42.66 53932.56 88888.00 2008-01-13 20:27:46.909 013 17371.91 42.72 53932.42 88888.00 2008-01-13 20:27:47.409 013 17371.96 42.84 53932.36 88888.00 2008-01-13 20:27:47.909 013 17371.95 42.90 53932.44 88888.00 2008-01-13 20:27:48.409 013 17372.13 42.95 53932.52 88888.00 2008-01-13 20:27:48.909 013 17372.17 42.94 53932.54 88888.00 2008-01-13 20:27:49.409 013 17372.17 43.06 53932.49 88888.00 2008-01-13 20:27:49.909 013 17372.38 43.13 53932.54 88888.00 2008-01-13 20:27:50.409 013 17372.35 43.20 53932.53 88888.00 2008-01-13 20:27:50.909 013 17372.40 43.35 53932.51 88888.00 2008-01-13 20:27:51.409 013 17372.62 43.45 53932.42 88888.00 2008-01-13 20:27:51.909 013 17372.66 43.60 53932.45 88888.00 2008-01-13 20:27:52.409 013 17372.51 43.63 53932.41 88888.00 2008-01-13 20:27:52.909 013 17372.75 43.67 53932.41 88888.00 2008-01-13 20:27:53.409 013 17372.92 43.72 53932.48 88888.00 2008-01-13 20:27:53.909 013 17373.03 43.84 53932.52 88888.00 2008-01-13 20:27:54.409 013 17373.00 43.98 53932.50 88888.00 2008-01-13 20:27:54.909 013 17372.77 44.07 53932.52 88888.00 2008-01-13 20:27:55.409 013 17372.88 44.14 53932.52 88888.00 2008-01-13 20:27:55.909 013 17373.05 44.28 53932.38 88888.00 2008-01-13 20:27:56.409 013 17373.23 44.46 53932.35 88888.00 2008-01-13 20:27:56.909 013 17373.47 44.53 53932.41 88888.00 2008-01-13 20:27:57.409 013 17373.23 44.67 53932.36 88888.00 2008-01-13 20:27:57.909 013 17373.13 44.70 53932.41 88888.00 2008-01-13 20:27:58.409 013 17373.01 44.74 53932.53 88888.00 2008-01-13 20:27:58.909 013 17373.00 44.79 53932.52 88888.00 2008-01-13 20:27:59.409 013 17373.11 44.88 53932.42 88888.00 2008-01-13 20:27:59.909 013 17373.16 45.05 53932.36 88888.00 2008-01-13 20:28:00.409 013 17373.29 45.15 53932.43 88888.00 2008-01-13 20:28:00.909 013 17373.53 45.26 53932.42 88888.00 2008-01-13 20:28:01.409 013 17373.60 45.38 53932.40 88888.00 2008-01-13 20:28:01.909 013 17373.60 45.48 53932.41 88888.00 2008-01-13 20:28:02.409 013 17373.60 45.50 53932.45 88888.00 2008-01-13 20:28:02.909 013 17373.60 45.53 53932.41 88888.00 2008-01-13 20:28:03.409 013 17373.61 45.68 53932.26 88888.00 2008-01-13 20:28:03.909 013 17373.59 45.84 53932.32 88888.00 2008-01-13 20:28:04.409 013 17373.59 45.87 53932.29 88888.00 2008-01-13 20:28:04.909 013 17373.52 45.96 53932.19 88888.00 2008-01-13 20:28:05.409 013 17373.54 46.02 53932.25 88888.00 2008-01-13 20:28:05.909 013 17373.61 45.97 53932.27 88888.00 2008-01-13 20:28:06.409 013 17373.68 45.97 53932.33 88888.00 2008-01-13 20:28:06.909 013 17373.66 46.11 53932.30 88888.00 2008-01-13 20:28:07.409 013 17373.70 46.09 53932.31 88888.00 2008-01-13 20:28:07.909 013 17373.68 46.19 53932.33 88888.00 2008-01-13 20:28:08.409 013 17373.63 46.25 53932.32 88888.00 2008-01-13 20:28:08.909 013 17373.61 46.31 53932.32 88888.00 2008-01-13 20:28:09.409 013 17373.60 46.30 53932.36 88888.00 2008-01-13 20:28:09.909 013 17373.62 46.32 53932.35 88888.00 2008-01-13 20:28:10.409 013 17373.61 46.27 53932.40 88888.00 2008-01-13 20:28:10.909 013 17373.60 46.28 53932.41 88888.00 2008-01-13 20:28:11.409 013 17373.62 46.33 53932.39 88888.00 2008-01-13 20:28:11.909 013 17373.59 46.38 53932.43 88888.00 2008-01-13 20:28:12.409 013 17373.60 46.41 53932.52 88888.00 2008-01-13 20:28:12.909 013 17373.71 46.51 53932.53 88888.00 2008-01-13 20:28:13.409 013 17373.88 46.57 53932.51 88888.00 2008-01-13 20:28:13.909 013 17374.03 46.61 53932.44 88888.00 2008-01-13 20:28:14.409 013 17373.91 46.65 53932.50 88888.00 2008-01-13 20:28:14.909 013 17373.76 46.66 53932.53 88888.00 2008-01-13 20:28:15.409 013 17373.69 46.72 53932.43 88888.00 2008-01-13 20:28:15.909 013 17373.68 46.84 53932.38 88888.00 2008-01-13 20:28:16.409 013 17373.69 46.94 53932.49 88888.00 2008-01-13 20:28:16.909 013 17373.79 46.97 53932.48 88888.00 2008-01-13 20:28:17.409 013 17373.97 47.04 53932.52 88888.00 2008-01-13 20:28:17.909 013 17374.10 47.15 53932.54 88888.00 2008-01-13 20:28:18.409 013 17374.09 47.24 53932.45 88888.00 2008-01-13 20:28:18.909 013 17374.22 47.30 53932.45 88888.00 2008-01-13 20:28:19.409 013 17374.25 47.35 53932.49 88888.00 2008-01-13 20:28:19.909 013 17374.09 47.38 53932.52 88888.00 2008-01-13 20:28:20.409 013 17373.87 47.40 53932.56 88888.00 2008-01-13 20:28:20.909 013 17373.89 47.47 53932.60 88888.00 2008-01-13 20:28:21.409 013 17374.18 47.57 53932.73 88888.00 2008-01-13 20:28:21.909 013 17374.38 47.68 53932.66 88888.00 2008-01-13 20:28:22.409 013 17374.39 47.72 53932.59 88888.00 2008-01-13 20:28:22.909 013 17374.27 47.72 53932.53 88888.00 2008-01-13 20:28:23.409 013 17374.09 47.77 53932.62 88888.00 2008-01-13 20:28:23.909 013 17374.25 47.90 53932.50 88888.00 2008-01-13 20:28:24.409 013 17374.42 47.88 53932.44 88888.00 2008-01-13 20:28:24.909 013 17374.44 47.89 53932.50 88888.00 2008-01-13 20:28:25.409 013 17374.40 48.01 53932.56 88888.00 2008-01-13 20:28:25.909 013 17374.21 48.06 53932.58 88888.00 2008-01-13 20:28:26.409 013 17374.29 48.04 53932.59 88888.00 2008-01-13 20:28:26.909 013 17374.41 48.07 53932.56 88888.00 2008-01-13 20:28:27.409 013 17374.52 48.01 53932.59 88888.00 2008-01-13 20:28:27.909 013 17374.41 48.00 53932.55 88888.00 2008-01-13 20:28:28.409 013 17374.18 48.03 53932.54 88888.00 2008-01-13 20:28:28.909 013 17374.38 47.99 53932.55 88888.00 2008-01-13 20:28:29.409 013 17374.42 48.10 53932.63 88888.00 2008-01-13 20:28:29.909 013 17374.38 48.18 53932.62 88888.00 2008-01-13 20:28:30.409 013 17374.23 48.25 53932.71 88888.00 2008-01-13 20:28:30.909 013 17374.18 48.26 53932.76 88888.00 2008-01-13 20:28:31.409 013 17374.41 48.14 53932.77 88888.00 2008-01-13 20:28:31.909 013 17374.44 48.12 53932.78 88888.00 2008-01-13 20:28:32.409 013 17374.51 48.10 53932.74 88888.00 2008-01-13 20:28:32.909 013 17374.36 48.07 53932.73 88888.00 2008-01-13 20:28:33.409 013 17374.27 48.09 53932.71 88888.00 2008-01-13 20:28:33.909 013 17374.38 48.07 53932.71 88888.00 2008-01-13 20:28:34.409 013 17374.41 48.08 53932.78 88888.00 2008-01-13 20:28:34.909 013 17374.40 48.08 53932.89 88888.00 2008-01-13 20:28:35.409 013 17374.17 48.03 53932.76 88888.00 2008-01-13 20:28:35.909 013 17374.09 47.93 53932.89 88888.00 2008-01-13 20:28:36.409 013 17374.46 47.93 53932.78 88888.00 2008-01-13 20:28:36.909 013 17374.55 47.92 53932.84 88888.00 2008-01-13 20:28:37.409 013 17374.42 47.87 53932.87 88888.00 2008-01-13 20:28:37.909 013 17374.11 47.82 53932.84 88888.00 2008-01-13 20:28:38.409 013 17374.12 47.84 53932.82 88888.00 2008-01-13 20:28:38.909 013 17374.36 47.86 53932.85 88888.00 2008-01-13 20:28:39.409 013 17374.46 47.91 53932.84 88888.00 2008-01-13 20:28:39.909 013 17374.44 47.89 53932.87 88888.00 2008-01-13 20:28:40.409 013 17374.15 47.90 53932.89 88888.00 2008-01-13 20:28:40.909 013 17374.08 47.83 53932.99 88888.00 2008-01-13 20:28:41.409 013 17374.30 47.80 53932.98 88888.00 2008-01-13 20:28:41.909 013 17374.36 47.78 53933.12 88888.00 2008-01-13 20:28:42.409 013 17374.46 47.74 53933.11 88888.00 2008-01-13 20:28:42.909 013 17374.39 47.74 53933.00 88888.00 2008-01-13 20:28:43.409 013 17374.30 47.73 53933.04 88888.00 2008-01-13 20:28:43.909 013 17374.43 47.77 53933.09 88888.00 2008-01-13 20:28:44.409 013 17374.43 47.74 53933.08 88888.00 2008-01-13 20:28:44.909 013 17374.41 47.73 53933.07 88888.00 2008-01-13 20:28:45.409 013 17374.21 47.80 53933.07 88888.00 2008-01-13 20:28:45.909 013 17374.27 47.81 53933.07 88888.00 2008-01-13 20:28:46.409 013 17374.39 47.71 53933.03 88888.00 2008-01-13 20:28:46.909 013 17374.39 47.63 53933.06 88888.00 2008-01-13 20:28:47.409 013 17374.36 47.61 53933.08 88888.00 2008-01-13 20:28:47.909 013 17374.07 47.61 53933.04 88888.00 2008-01-13 20:28:48.409 013 17373.97 47.59 53932.97 88888.00 2008-01-13 20:28:48.909 013 17374.18 47.69 53933.04 88888.00 2008-01-13 20:28:49.409 013 17374.34 47.64 53933.05 88888.00 2008-01-13 20:28:49.909 013 17374.40 47.61 53933.20 88888.00 2008-01-13 20:28:50.409 013 17374.28 47.59 53933.29 88888.00 2008-01-13 20:28:50.909 013 17374.05 47.49 53933.12 88888.00 2008-01-13 20:28:51.409 013 17373.84 47.47 53933.20 88888.00 2008-01-13 20:28:51.909 013 17373.93 47.44 53933.28 88888.00 2008-01-13 20:28:52.409 013 17374.17 47.39 53933.37 88888.00 2008-01-13 20:28:52.909 013 17374.13 47.34 53933.36 88888.00 2008-01-13 20:28:53.409 013 17374.18 47.38 53933.34 88888.00 2008-01-13 20:28:53.909 013 17374.04 47.40 53933.39 88888.00 2008-01-13 20:28:54.409 013 17373.93 47.32 53933.42 88888.00 2008-01-13 20:28:54.909 013 17373.81 47.25 53933.44 88888.00 2008-01-13 20:28:55.409 013 17373.78 47.23 53933.41 88888.00 2008-01-13 20:28:55.909 013 17373.66 47.15 53933.45 88888.00 2008-01-13 20:28:56.409 013 17373.60 47.08 53933.41 88888.00 2008-01-13 20:28:56.909 013 17373.62 47.03 53933.36 88888.00 2008-01-13 20:28:57.409 013 17373.61 47.00 53933.43 88888.00 2008-01-13 20:28:57.909 013 17373.62 46.95 53933.37 88888.00 2008-01-13 20:28:58.409 013 17373.60 46.91 53933.42 88888.00 2008-01-13 20:28:58.909 013 17373.54 46.83 53933.43 88888.00 2008-01-13 20:28:59.409 013 17373.59 46.75 53933.50 88888.00 2008-01-13 20:28:59.909 013 17373.56 46.77 53933.52 88888.00 2008-01-13 20:29:00.409 013 17373.54 46.67 53933.49 88888.00 2008-01-13 20:29:00.909 013 17373.51 46.62 53933.54 88888.00 2008-01-13 20:29:01.409 013 17373.47 46.52 53933.52 88888.00 2008-01-13 20:29:01.909 013 17373.49 46.46 53933.53 88888.00 2008-01-13 20:29:02.409 013 17373.52 46.40 53933.56 88888.00 2008-01-13 20:29:02.909 013 17373.50 46.37 53933.59 88888.00 2008-01-13 20:29:03.409 013 17373.50 46.36 53933.57 88888.00 2008-01-13 20:29:03.909 013 17373.50 46.25 53933.57 88888.00 2008-01-13 20:29:04.409 013 17373.39 46.24 53933.61 88888.00 2008-01-13 20:29:04.909 013 17373.39 46.13 53933.59 88888.00 2008-01-13 20:29:05.409 013 17373.44 46.01 53933.66 88888.00 2008-01-13 20:29:05.909 013 17373.53 45.96 53933.66 88888.00 2008-01-13 20:29:06.409 013 17373.54 45.82 53933.60 88888.00 2008-01-13 20:29:06.909 013 17373.50 45.87 53933.64 88888.00 2008-01-13 20:29:07.409 013 17373.52 45.86 53933.73 88888.00 2008-01-13 20:29:07.909 013 17373.57 45.86 53933.63 88888.00 2008-01-13 20:29:08.409 013 17373.60 45.77 53933.64 88888.00 2008-01-13 20:29:08.909 013 17373.59 45.69 53933.70 88888.00 2008-01-13 20:29:09.409 013 17373.60 45.66 53933.67 88888.00 2008-01-13 20:29:09.909 013 17373.58 45.65 53933.68 88888.00 2008-01-13 20:29:10.409 013 17373.60 45.58 53933.66 88888.00 2008-01-13 20:29:10.909 013 17373.62 45.46 53933.62 88888.00 2008-01-13 20:29:11.409 013 17373.59 45.40 53933.62 88888.00 2008-01-13 20:29:11.909 013 17373.59 45.37 53933.72 88888.00 2008-01-13 20:29:12.409 013 17373.60 45.18 53933.71 88888.00 2008-01-13 20:29:12.909 013 17373.47 45.03 53933.74 88888.00 2008-01-13 20:29:13.409 013 17373.19 44.97 53933.73 88888.00 2008-01-13 20:29:13.909 013 17373.05 44.95 53933.77 88888.00 2008-01-13 20:29:14.409 013 17372.81 44.85 53933.77 88888.00 2008-01-13 20:29:14.909 013 17372.97 44.70 53933.81 88888.00 2008-01-13 20:29:15.409 013 17373.10 44.61 53933.78 88888.00 2008-01-13 20:29:15.909 013 17373.12 44.61 53933.76 88888.00 2008-01-13 20:29:16.409 013 17373.29 44.60 53933.77 88888.00 2008-01-13 20:29:16.909 013 17373.15 44.53 53933.83 88888.00 2008-01-13 20:29:17.409 013 17372.99 44.42 53933.81 88888.00 2008-01-13 20:29:17.909 013 17372.88 44.33 53933.77 88888.00 2008-01-13 20:29:18.409 013 17372.99 44.33 53933.77 88888.00 2008-01-13 20:29:18.909 013 17373.02 44.30 53933.68 88888.00 2008-01-13 20:29:19.409 013 17373.13 44.19 53933.68 88888.00 2008-01-13 20:29:19.909 013 17373.16 44.17 53933.68 88888.00 2008-01-13 20:29:20.409 013 17373.13 44.13 53933.73 88888.00 2008-01-13 20:29:20.909 013 17372.97 43.99 53933.75 88888.00 2008-01-13 20:29:21.409 013 17373.05 43.90 53933.73 88888.00 2008-01-13 20:29:21.909 013 17373.22 43.89 53933.65 88888.00 2008-01-13 20:29:22.409 013 17373.22 43.89 53933.64 88888.00 2008-01-13 20:29:22.909 013 17373.22 43.84 53933.72 88888.00 2008-01-13 20:29:23.409 013 17373.33 43.80 53933.77 88888.00 2008-01-13 20:29:23.909 013 17373.43 43.75 53933.77 88888.00 2008-01-13 20:29:24.409 013 17373.57 43.68 53933.70 88888.00 2008-01-13 20:29:24.909 013 17373.60 43.64 53933.70 88888.00 2008-01-13 20:29:25.409 013 17373.60 43.62 53933.70 88888.00 2008-01-13 20:29:25.909 013 17373.60 43.55 53933.63 88888.00 2008-01-13 20:29:26.409 013 17373.60 43.45 53933.64 88888.00 2008-01-13 20:29:26.909 013 17373.60 43.35 53933.62 88888.00 2008-01-13 20:29:27.409 013 17373.60 43.36 53933.59 88888.00 2008-01-13 20:29:27.909 013 17373.60 43.35 53933.59 88888.00 2008-01-13 20:29:28.409 013 17373.60 43.32 53933.56 88888.00 2008-01-13 20:29:28.909 013 17373.60 43.20 53933.55 88888.00 2008-01-13 20:29:29.409 013 17373.60 43.14 53933.49 88888.00 2008-01-13 20:29:29.909 013 17373.60 43.12 53933.54 88888.00 2008-01-13 20:29:30.409 013 17373.61 43.04 53933.63 88888.00 2008-01-13 20:29:30.909 013 17373.64 42.89 53933.65 88888.00 2008-01-13 20:29:31.409 013 17373.73 42.80 53933.57 88888.00 2008-01-13 20:29:31.909 013 17373.64 42.70 53933.54 88888.00 2008-01-13 20:29:32.409 013 17373.60 42.65 53933.72 88888.00 2008-01-13 20:29:32.909 013 17373.61 42.57 53933.77 88888.00 2008-01-13 20:29:33.409 013 17373.72 42.47 53933.77 88888.00 2008-01-13 20:29:33.909 013 17373.70 42.51 53933.79 88888.00 2008-01-13 20:29:34.409 013 17373.63 42.46 53933.66 88888.00 2008-01-13 20:29:34.909 013 17373.64 42.34 53933.68 88888.00 2008-01-13 20:29:35.409 013 17373.70 42.25 53933.74 88888.00 2008-01-13 20:29:35.909 013 17373.88 42.25 53933.65 88888.00 2008-01-13 20:29:36.409 013 17374.01 42.26 53933.55 88888.00 2008-01-13 20:29:36.909 013 17373.89 42.17 53933.66 88888.00 2008-01-13 20:29:37.409 013 17373.79 42.16 53933.59 88888.00 2008-01-13 20:29:37.909 013 17373.73 42.03 53933.60 88888.00 2008-01-13 20:29:38.409 013 17373.71 42.05 53933.61 88888.00 2008-01-13 20:29:38.909 013 17373.89 42.12 53933.48 88888.00 2008-01-13 20:29:39.409 013 17374.25 42.15 53933.49 88888.00 2008-01-13 20:29:39.906 013 17374.25 42.07 53933.53 88888.00 2008-01-13 20:29:40.406 013 17374.39 42.12 53933.43 88888.00 2008-01-13 20:29:40.906 013 17374.36 42.13 53933.38 88888.00 2008-01-13 20:29:41.406 013 17374.28 42.04 53933.44 88888.00 2008-01-13 20:29:41.906 013 17374.52 42.08 53933.51 88888.00 2008-01-13 20:29:42.406 013 17374.68 42.11 53933.37 88888.00 2008-01-13 20:29:42.906 013 17374.61 42.04 53933.51 88888.00 2008-01-13 20:29:43.406 013 17374.42 42.01 53933.57 88888.00 2008-01-13 20:29:43.906 013 17374.62 41.98 53933.42 88888.00 2008-01-13 20:29:44.406 013 17374.71 42.04 53933.31 88888.00 2008-01-13 20:29:44.906 013 17374.59 42.09 53933.42 88888.00 2008-01-13 20:29:45.406 013 17374.76 42.07 53933.40 88888.00 2008-01-13 20:29:45.906 013 17374.95 41.98 53933.30 88888.00 2008-01-13 20:29:46.406 013 17374.84 41.95 53933.39 88888.00 2008-01-13 20:29:46.906 013 17374.89 41.91 53933.44 88888.00 2008-01-13 20:29:47.406 013 17374.96 41.84 53933.39 88888.00 2008-01-13 20:29:47.906 013 17374.78 41.79 53933.31 88888.00 2008-01-13 20:29:48.406 013 17374.94 41.67 53933.32 88888.00 2008-01-13 20:29:48.906 013 17374.97 41.64 53933.36 88888.00 2008-01-13 20:29:49.406 013 17374.94 41.62 53933.36 88888.00 2008-01-13 20:29:49.906 013 17375.12 41.64 53933.31 88888.00 2008-01-13 20:29:50.406 013 17375.06 41.62 53933.36 88888.00 2008-01-13 20:29:50.906 013 17375.10 41.65 53933.31 88888.00 2008-01-13 20:29:51.406 013 17375.02 41.66 53933.21 88888.00 2008-01-13 20:29:51.906 013 17374.95 41.66 53933.12 88888.00 2008-01-13 20:29:52.406 013 17375.10 41.63 53933.22 88888.00 2008-01-13 20:29:52.906 013 17375.03 41.62 53933.33 88888.00 2008-01-13 20:29:53.406 013 17375.07 41.57 53933.31 88888.00 2008-01-13 20:29:53.906 013 17375.25 41.56 53933.28 88888.00 2008-01-13 20:29:54.406 013 17375.30 41.50 53933.14 88888.00 2008-01-13 20:29:54.906 013 17375.33 41.55 53933.19 88888.00 2008-01-13 20:29:55.406 013 17375.27 41.62 53933.19 88888.00 2008-01-13 20:29:55.906 013 17375.32 41.63 53933.17 88888.00 2008-01-13 20:29:56.406 013 17375.29 41.58 53933.17 88888.00 2008-01-13 20:29:56.906 013 17375.44 41.63 53933.20 88888.00 2008-01-13 20:29:57.406 013 17375.35 41.66 53933.19 88888.00 2008-01-13 20:29:57.906 013 17375.44 41.69 53933.12 88888.00 2008-01-13 20:29:58.406 013 17375.34 41.74 53933.09 88888.00 2008-01-13 20:29:58.906 013 17375.53 41.75 53933.01 88888.00 2008-01-13 20:29:59.406 013 17375.43 41.73 53933.15 88888.00 2008-01-13 20:29:59.906 013 17375.51 41.84 53933.16 88888.00 2008-01-13 20:30:00.406 013 17375.51 41.91 53933.23 88888.00 2008-01-13 20:30:00.906 013 17375.67 41.99 53933.27 88888.00 2008-01-13 20:30:01.406 013 17375.68 42.03 53933.19 88888.00 2008-01-13 20:30:01.906 013 17375.71 42.12 53933.14 88888.00 2008-01-13 20:30:02.406 013 17375.75 42.16 53933.18 88888.00 2008-01-13 20:30:02.906 013 17375.80 42.14 53933.22 88888.00 2008-01-13 20:30:03.406 013 17375.87 42.22 53933.19 88888.00 2008-01-13 20:30:03.906 013 17375.96 42.28 53933.14 88888.00 2008-01-13 20:30:04.406 013 17375.96 42.46 53933.17 88888.00 2008-01-13 20:30:04.906 013 17376.04 42.65 53933.06 88888.00 2008-01-13 20:30:05.406 013 17376.06 42.71 53933.07 88888.00 2008-01-13 20:30:05.906 013 17376.09 42.74 53932.97 88888.00 2008-01-13 20:30:06.406 013 17376.14 42.89 53932.85 88888.00 2008-01-13 20:30:06.906 013 17376.22 42.96 53932.83 88888.00 2008-01-13 20:30:07.406 013 17376.31 43.05 53932.86 88888.00 2008-01-13 20:30:07.906 013 17376.33 43.19 53932.88 88888.00 2008-01-13 20:30:08.406 013 17376.39 43.28 53932.87 88888.00 2008-01-13 20:30:08.906 013 17376.47 43.38 53932.86 88888.00 2008-01-13 20:30:09.406 013 17376.44 43.42 53932.87 88888.00 2008-01-13 20:30:09.906 013 17376.55 43.44 53932.95 88888.00 2008-01-13 20:30:10.406 013 17376.58 43.53 53932.98 88888.00 2008-01-13 20:30:10.906 013 17376.60 43.73 53932.85 88888.00 2008-01-13 20:30:11.406 013 17376.68 43.81 53932.74 88888.00 2008-01-13 20:30:11.906 013 17376.80 43.97 53932.86 88888.00 2008-01-13 20:30:12.406 013 17376.83 43.99 53932.85 88888.00 2008-01-13 20:30:12.906 013 17376.88 44.16 53932.82 88888.00 2008-01-13 20:30:13.406 013 17377.00 44.22 53932.86 88888.00 2008-01-13 20:30:13.906 013 17377.04 44.31 53932.84 88888.00 2008-01-13 20:30:14.406 013 17377.03 44.39 53932.74 88888.00 2008-01-13 20:30:14.906 013 17377.13 44.47 53932.67 88888.00 2008-01-13 20:30:15.406 013 17377.13 44.66 53932.71 88888.00 2008-01-13 20:30:15.906 013 17377.19 44.79 53932.78 88888.00 2008-01-13 20:30:16.406 013 17377.31 44.84 53932.74 88888.00 2008-01-13 20:30:16.906 013 17377.31 44.90 53932.72 88888.00 2008-01-13 20:30:17.406 013 17377.41 45.01 53932.75 88888.00 2008-01-13 20:30:17.906 013 17377.44 45.07 53932.71 88888.00 2008-01-13 20:30:18.406 013 17377.41 45.11 53932.78 88888.00 2008-01-13 20:30:18.906 013 17377.46 45.17 53932.81 88888.00 2008-01-13 20:30:19.406 013 17377.56 45.21 53932.83 88888.00 2008-01-13 20:30:19.906 013 17377.61 45.29 53932.83 88888.00 2008-01-13 20:30:20.406 013 17377.61 45.37 53932.72 88888.00 2008-01-13 20:30:20.906 013 17377.60 45.43 53932.72 88888.00 2008-01-13 20:30:21.406 013 17377.59 45.53 53932.80 88888.00 2008-01-13 20:30:21.906 013 17377.71 45.62 53932.81 88888.00 2008-01-13 20:30:22.406 013 17377.80 45.65 53932.75 88888.00 2008-01-13 20:30:22.906 013 17377.78 45.74 53932.71 88888.00 2008-01-13 20:30:23.406 013 17377.87 45.81 53932.84 88888.00 2008-01-13 20:30:23.906 013 17377.92 45.94 53932.74 88888.00 2008-01-13 20:30:24.406 013 17377.98 46.04 53932.71 88888.00 2008-01-13 20:30:24.906 013 17377.99 46.15 53932.75 88888.00 2008-01-13 20:30:25.406 013 17378.08 46.21 53932.73 88888.00 2008-01-13 20:30:25.906 013 17378.17 46.30 53932.63 88888.00 2008-01-13 20:30:26.406 013 17378.20 46.31 53932.60 88888.00 2008-01-13 20:30:26.906 013 17378.29 46.35 53932.65 88888.00 2008-01-13 20:30:27.406 013 17378.29 46.41 53932.67 88888.00 2008-01-13 20:30:27.906 013 17378.43 46.47 53932.74 88888.00 2008-01-13 20:30:28.406 013 17378.40 46.52 53932.77 88888.00 2008-01-13 20:30:28.906 013 17378.37 46.57 53932.74 88888.00 2008-01-13 20:30:29.406 013 17378.40 46.57 53932.70 88888.00 2008-01-13 20:30:29.906 013 17378.47 46.61 53932.75 88888.00 2008-01-13 20:30:30.406 013 17378.57 46.75 53932.71 88888.00 2008-01-13 20:30:30.906 013 17378.66 46.86 53932.80 88888.00 2008-01-13 20:30:31.406 013 17378.69 47.01 53932.80 88888.00 2008-01-13 20:30:31.906 013 17378.64 47.06 53932.77 88888.00 2008-01-13 20:30:32.406 013 17378.63 47.04 53932.69 88888.00 2008-01-13 20:30:32.906 013 17378.66 47.11 53932.69 88888.00 2008-01-13 20:30:33.406 013 17378.70 47.24 53932.69 88888.00 2008-01-13 20:30:33.906 013 17378.69 47.31 53932.75 88888.00 2008-01-13 20:30:34.406 013 17378.61 47.28 53932.78 88888.00 2008-01-13 20:30:34.906 013 17378.67 47.32 53932.73 88888.00 2008-01-13 20:30:35.406 013 17378.81 47.48 53932.66 88888.00 2008-01-13 20:30:35.906 013 17378.84 47.53 53932.76 88888.00 2008-01-13 20:30:36.406 013 17378.88 47.52 53932.80 88888.00 2008-01-13 20:30:36.906 013 17378.79 47.57 53932.78 88888.00 2008-01-13 20:30:37.406 013 17378.79 47.62 53932.87 88888.00 2008-01-13 20:30:37.906 013 17378.76 47.63 53932.87 88888.00 2008-01-13 20:30:38.406 013 17378.77 47.60 53932.81 88888.00 2008-01-13 20:30:38.906 013 17378.94 47.64 53932.82 88888.00 2008-01-13 20:30:39.406 013 17379.02 47.75 53932.85 88888.00 2008-01-13 20:30:39.906 013 17378.89 47.79 53932.82 88888.00 2008-01-13 20:30:40.406 013 17378.82 47.81 53932.84 88888.00 2008-01-13 20:30:40.906 013 17378.89 47.84 53932.89 88888.00 2008-01-13 20:30:41.406 013 17378.85 47.86 53932.84 88888.00 2008-01-13 20:30:41.906 013 17378.80 47.83 53932.89 88888.00 2008-01-13 20:30:42.406 013 17378.74 47.82 53932.96 88888.00 2008-01-13 20:30:42.906 013 17378.77 47.94 53933.01 88888.00 2008-01-13 20:30:43.406 013 17378.76 47.99 53933.00 88888.00 2008-01-13 20:30:43.906 013 17378.70 47.93 53933.01 88888.00 2008-01-13 20:30:44.406 013 17378.67 47.84 53932.91 88888.00 2008-01-13 20:30:44.906 013 17378.63 47.77 53932.89 88888.00 2008-01-13 20:30:45.406 013 17378.62 47.71 53932.96 88888.00 2008-01-13 20:30:45.906 013 17378.48 47.69 53933.01 88888.00 2008-01-13 20:30:46.406 013 17378.36 47.64 53933.09 88888.00 2008-01-13 20:30:46.906 013 17378.31 47.63 53933.04 88888.00 2008-01-13 20:30:47.406 013 17378.25 47.61 53933.11 88888.00 2008-01-13 20:30:47.906 013 17378.26 47.59 53933.20 88888.00 2008-01-13 20:30:48.406 013 17378.20 47.53 53933.25 88888.00 2008-01-13 20:30:48.906 013 17378.10 47.44 53933.12 88888.00 2008-01-13 20:30:49.406 013 17378.06 47.29 53933.18 88888.00 2008-01-13 20:30:49.906 013 17378.06 47.23 53933.26 88888.00 2008-01-13 20:30:50.406 013 17377.97 47.20 53933.36 88888.00 2008-01-13 20:30:50.906 013 17377.97 47.12 53933.38 88888.00 2008-01-13 20:30:51.406 013 17377.89 47.06 53933.31 88888.00 2008-01-13 20:30:51.906 013 17377.82 46.95 53933.29 88888.00 2008-01-13 20:30:52.406 013 17377.84 46.92 53933.30 88888.00 2008-01-13 20:30:52.906 013 17377.81 46.86 53933.37 88888.00 2008-01-13 20:30:53.406 013 17377.76 46.81 53933.41 88888.00 2008-01-13 20:30:53.906 013 17377.78 46.76 53933.38 88888.00 2008-01-13 20:30:54.406 013 17377.81 46.72 53933.37 88888.00 2008-01-13 20:30:54.906 013 17377.65 46.72 53933.38 88888.00 2008-01-13 20:30:55.406 013 17377.65 46.63 53933.38 88888.00 2008-01-13 20:30:55.906 013 17377.67 46.47 53933.41 88888.00 2008-01-13 20:30:56.406 013 17377.61 46.47 53933.45 88888.00 2008-01-13 20:30:56.906 013 17377.50 46.45 53933.48 88888.00 2008-01-13 20:30:57.406 013 17377.46 46.44 53933.53 88888.00 2008-01-13 20:30:57.906 013 17377.41 46.38 53933.42 88888.00 2008-01-13 20:30:58.406 013 17377.46 46.32 53933.42 88888.00 2008-01-13 20:30:58.906 013 17377.39 46.28 53933.40 88888.00 2008-01-13 20:30:59.406 013 17377.31 46.31 53933.47 88888.00 2008-01-13 20:30:59.906 013 17377.31 46.33 53933.52 88888.00 2008-01-13 20:31:00.406 013 17377.33 46.33 53933.49 88888.00 2008-01-13 20:31:00.906 013 17377.31 46.32 53933.57 88888.00 2008-01-13 20:31:01.406 013 17377.18 46.27 53933.68 88888.00 2008-01-13 20:31:01.906 013 17377.10 46.14 53933.73 88888.00 2008-01-13 20:31:02.406 013 17377.04 46.16 53933.64 88888.00 2008-01-13 20:31:02.906 013 17376.99 46.12 53933.61 88888.00 2008-01-13 20:31:03.406 013 17377.03 45.98 53933.60 88888.00 2008-01-13 20:31:03.906 013 17377.14 45.97 53933.68 88888.00 2008-01-13 20:31:04.406 013 17377.10 45.89 53933.71 88888.00 2008-01-13 20:31:04.906 013 17377.07 45.84 53933.70 88888.00 2008-01-13 20:31:05.406 013 17377.09 45.78 53933.71 88888.00 2008-01-13 20:31:05.906 013 17377.08 45.79 53933.75 88888.00 2008-01-13 20:31:06.406 013 17377.01 45.83 53933.75 88888.00 2008-01-13 20:31:06.906 013 17376.84 45.69 53933.86 88888.00 2008-01-13 20:31:07.406 013 17376.84 45.67 53933.84 88888.00 2008-01-13 20:31:07.906 013 17376.64 45.55 53933.81 88888.00 2008-01-13 20:31:08.406 013 17376.60 45.44 53933.78 88888.00 2008-01-13 20:31:08.906 013 17376.63 45.35 53933.79 88888.00 2008-01-13 20:31:09.406 013 17376.53 45.29 53933.75 88888.00 2008-01-13 20:31:09.906 013 17376.40 45.24 53933.75 88888.00 2008-01-13 20:31:10.406 013 17376.31 45.16 53933.67 88888.00 2008-01-13 20:31:10.906 013 17376.32 45.07 53933.71 88888.00 2008-01-13 20:31:11.406 013 17376.22 44.98 53933.84 88888.00 2008-01-13 20:31:11.906 013 17376.17 44.88 53933.87 88888.00 2008-01-13 20:31:12.406 013 17376.17 44.75 53933.93 88888.00 2008-01-13 20:31:12.906 013 17376.17 44.70 53933.98 88888.00 2008-01-13 20:31:13.406 013 17376.27 44.61 53933.87 88888.00 2008-01-13 20:31:13.906 013 17376.24 44.53 53933.95 88888.00 2008-01-13 20:31:14.406 013 17376.16 44.47 53933.92 88888.00 2008-01-13 20:31:14.906 013 17376.06 44.38 53933.89 88888.00 2008-01-13 20:31:15.406 013 17375.88 44.28 53933.97 88888.00 2008-01-13 20:31:15.906 013 17375.86 44.16 53933.98 88888.00 2008-01-13 20:31:16.406 013 17375.80 44.09 53934.01 88888.00 2008-01-13 20:31:16.906 013 17375.78 44.02 53933.95 88888.00 2008-01-13 20:31:17.406 013 17375.82 43.92 53934.01 88888.00 2008-01-13 20:31:17.906 013 17375.84 43.80 53934.19 88888.00 2008-01-13 20:31:18.406 013 17375.85 43.72 53934.18 88888.00 2008-01-13 20:31:18.906 013 17375.73 43.67 53934.01 88888.00 2008-01-13 20:31:19.406 013 17375.73 43.60 53934.01 88888.00 2008-01-13 20:31:19.906 013 17375.80 43.55 53934.01 88888.00 2008-01-13 20:31:20.406 013 17375.72 43.49 53933.94 88888.00 2008-01-13 20:31:20.906 013 17375.77 43.39 53933.96 88888.00 2008-01-13 20:31:21.406 013 17375.73 43.32 53934.07 88888.00 2008-01-13 20:31:21.906 013 17375.78 43.26 53934.11 88888.00 2008-01-13 20:31:22.406 013 17375.77 43.20 53934.15 88888.00 2008-01-13 20:31:22.906 013 17375.83 43.05 53934.01 88888.00 2008-01-13 20:31:23.406 013 17375.84 43.05 53933.94 88888.00 2008-01-13 20:31:23.906 013 17375.81 42.97 53933.86 88888.00 2008-01-13 20:31:24.406 013 17375.77 43.01 53933.88 88888.00 2008-01-13 20:31:24.906 013 17375.81 42.93 53933.86 88888.00 2008-01-13 20:31:25.406 013 17375.75 42.90 53933.86 88888.00 2008-01-13 20:31:25.906 013 17375.84 42.89 53933.96 88888.00 2008-01-13 20:31:26.406 013 17375.84 42.80 53933.90 88888.00 2008-01-13 20:31:26.906 013 17375.82 42.72 53933.97 88888.00 2008-01-13 20:31:27.406 013 17375.82 42.75 53934.01 88888.00 2008-01-13 20:31:27.906 013 17375.68 42.71 53933.97 88888.00 2008-01-13 20:31:28.406 013 17375.76 42.64 53933.92 88888.00 2008-01-13 20:31:28.906 013 17375.73 42.58 53933.89 88888.00 2008-01-13 20:31:29.406 013 17375.71 42.58 53933.90 88888.00 2008-01-13 20:31:29.906 013 17375.77 42.45 53933.90 88888.00 2008-01-13 20:31:30.406 013 17375.77 42.38 53933.97 88888.00 2008-01-13 20:31:30.906 013 17375.84 42.44 53934.01 88888.00 2008-01-13 20:31:31.406 013 17375.89 42.48 53933.95 88888.00 2008-01-13 20:31:31.906 013 17375.86 42.43 53933.89 88888.00 2008-01-13 20:31:32.406 013 17375.89 42.44 53933.88 88888.00 2008-01-13 20:31:32.906 013 17375.82 42.43 53933.83 88888.00 2008-01-13 20:31:33.406 013 17375.89 42.37 53933.74 88888.00 2008-01-13 20:31:33.906 013 17375.99 42.38 53933.75 88888.00 2008-01-13 20:31:34.406 013 17376.01 42.34 53933.82 88888.00 2008-01-13 20:31:34.906 013 17375.95 42.30 53933.90 88888.00 2008-01-13 20:31:35.406 013 17375.97 42.26 53933.89 88888.00 2008-01-13 20:31:35.906 013 17376.01 42.30 53933.88 88888.00 2008-01-13 20:31:36.406 013 17376.14 42.32 53933.74 88888.00 2008-01-13 20:31:36.906 013 17376.26 42.23 53933.77 88888.00 2008-01-13 20:31:37.406 013 17376.23 42.11 53933.85 88888.00 2008-01-13 20:31:37.906 013 17376.22 42.12 53933.76 88888.00 2008-01-13 20:31:38.406 013 17376.29 42.12 53933.74 88888.00 2008-01-13 20:31:38.906 013 17376.35 42.12 53933.76 88888.00 2008-01-13 20:31:39.406 013 17376.38 42.15 53933.75 88888.00 2008-01-13 20:31:39.906 013 17376.31 42.08 53933.74 88888.00 2008-01-13 20:31:40.406 013 17376.42 42.03 53933.76 88888.00 2008-01-13 20:31:40.906 013 17376.49 42.03 53933.68 88888.00 2008-01-13 20:31:41.406 013 17376.62 42.12 53933.66 88888.00 2008-01-13 20:31:41.906 013 17376.64 42.14 53933.64 88888.00 2008-01-13 20:31:42.406 013 17376.69 42.16 53933.61 88888.00 2008-01-13 20:31:42.906 013 17376.67 42.12 53933.55 88888.00 2008-01-13 20:31:43.406 013 17376.74 42.13 53933.45 88888.00 2008-01-13 20:31:43.906 013 17376.76 42.01 53933.53 88888.00 2008-01-13 20:31:44.406 013 17376.84 41.97 53933.51 88888.00 2008-01-13 20:31:44.906 013 17376.95 42.04 53933.49 88888.00 2008-01-13 20:31:45.406 013 17376.98 42.11 53933.56 88888.00 2008-01-13 20:31:45.906 013 17377.00 42.04 53933.44 88888.00 2008-01-13 20:31:46.406 013 17376.99 42.08 53933.42 88888.00 2008-01-13 20:31:46.906 013 17377.09 42.12 53933.41 88888.00 2008-01-13 20:31:47.406 013 17377.16 42.17 53933.40 88888.00 2008-01-13 20:31:47.906 013 17377.24 42.18 53933.41 88888.00 2008-01-13 20:31:48.406 013 17377.37 42.11 53933.36 88888.00 2008-01-13 20:31:48.906 013 17377.37 42.02 53933.27 88888.00 2008-01-13 20:31:49.406 013 17377.38 42.08 53933.27 88888.00 2008-01-13 20:31:49.906 013 17377.47 42.02 53933.21 88888.00 2008-01-13 20:31:50.406 013 17377.59 41.95 53933.19 88888.00 2008-01-13 20:31:50.906 013 17377.68 41.95 53933.23 88888.00 2008-01-13 20:31:51.406 013 17377.69 41.96 53933.22 88888.00 2008-01-13 20:31:51.906 013 17377.71 41.97 53933.15 88888.00 2008-01-13 20:31:52.406 013 17377.77 41.87 53933.12 88888.00 2008-01-13 20:31:52.906 013 17377.81 41.82 53933.01 88888.00 2008-01-13 20:31:53.406 013 17377.81 41.79 53932.98 88888.00 2008-01-13 20:31:53.906 013 17377.90 41.81 53932.98 88888.00 2008-01-13 20:31:54.406 013 17377.99 41.79 53932.97 88888.00 2008-01-13 20:31:54.906 013 17378.07 41.79 53932.93 88888.00 2008-01-13 20:31:55.406 013 17378.15 41.78 53932.89 88888.00 2008-01-13 20:31:55.906 013 17378.23 41.78 53932.93 88888.00 2008-01-13 20:31:56.406 013 17378.25 41.78 53932.88 88888.00 2008-01-13 20:31:56.906 013 17378.33 41.77 53932.84 88888.00 2008-01-13 20:31:57.406 013 17378.52 41.79 53932.91 88888.00 2008-01-13 20:31:57.906 013 17378.61 41.75 53932.88 88888.00 2008-01-13 20:31:58.406 013 17378.63 41.77 53932.85 88888.00 2008-01-13 20:31:58.906 013 17378.67 41.79 53932.80 88888.00 2008-01-13 20:31:59.406 013 17378.72 41.84 53932.70 88888.00 2008-01-13 20:31:59.906 013 17378.83 41.93 53932.76 88888.00 2008-01-13 20:32:00.406 013 17379.00 41.95 53932.71 88888.00 2008-01-13 20:32:00.906 013 17379.04 42.01 53932.67 88888.00 2008-01-13 20:32:01.406 013 17379.14 42.02 53932.78 88888.00 2008-01-13 20:32:01.906 013 17379.24 42.03 53932.77 88888.00 2008-01-13 20:32:02.406 013 17379.27 42.03 53932.71 88888.00 2008-01-13 20:32:02.906 013 17379.32 42.14 53932.65 88888.00 2008-01-13 20:32:03.406 013 17379.40 42.17 53932.61 88888.00 2008-01-13 20:32:03.906 013 17379.51 42.25 53932.53 88888.00 2008-01-13 20:32:04.406 013 17379.61 42.45 53932.47 88888.00 2008-01-13 20:32:04.906 013 17379.68 42.55 53932.41 88888.00 2008-01-13 20:32:05.406 013 17379.78 42.66 53932.40 88888.00 2008-01-13 20:32:05.906 013 17379.85 42.72 53932.42 88888.00 2008-01-13 20:32:06.406 013 17379.90 42.73 53932.37 88888.00 2008-01-13 20:32:06.906 013 17379.99 42.73 53932.47 88888.00 2008-01-13 20:32:07.406 013 17380.12 42.69 53932.49 88888.00 2008-01-13 20:32:07.906 013 17380.22 42.73 53932.35 88888.00 2008-01-13 20:32:08.406 013 17380.17 42.71 53932.22 88888.00 2008-01-13 20:32:08.906 013 17380.23 42.74 53932.19 88888.00 2008-01-13 20:32:09.406 013 17380.37 42.79 53932.22 88888.00 2008-01-13 20:32:09.906 013 17380.40 42.81 53932.18 88888.00 2008-01-13 20:32:10.406 013 17380.41 42.81 53932.24 88888.00 2008-01-13 20:32:10.906 013 17380.50 42.74 53932.22 88888.00 2008-01-13 20:32:11.406 013 17380.54 42.67 53932.17 88888.00 2008-01-13 20:32:11.906 013 17380.74 42.66 53932.24 88888.00 2008-01-13 20:32:12.406 013 17380.81 42.76 53932.24 88888.00 2008-01-13 20:32:12.906 013 17380.82 42.80 53932.09 88888.00 2008-01-13 20:32:13.406 013 17380.95 42.74 53932.10 88888.00 2008-01-13 20:32:13.906 013 17381.07 42.71 53932.18 88888.00 2008-01-13 20:32:14.406 013 17381.13 42.65 53932.21 88888.00 2008-01-13 20:32:14.906 013 17381.23 42.61 53932.19 88888.00 2008-01-13 20:32:15.406 013 17381.39 42.65 53932.21 88888.00 2008-01-13 20:32:15.906 013 17381.46 42.66 53932.25 88888.00 2008-01-13 20:32:16.406 013 17381.48 42.73 53932.19 88888.00 2008-01-13 20:32:16.906 013 17381.56 42.74 53932.17 88888.00 2008-01-13 20:32:17.406 013 17381.75 42.75 53932.17 88888.00 2008-01-13 20:32:17.906 013 17381.83 42.71 53932.09 88888.00 2008-01-13 20:32:18.406 013 17381.88 42.67 53932.13 88888.00 2008-01-13 20:32:18.906 013 17381.97 42.69 53932.08 88888.00 2008-01-13 20:32:19.406 013 17382.11 42.74 53932.13 88888.00 2008-01-13 20:32:19.906 013 17382.23 42.81 53932.11 88888.00 2008-01-13 20:32:20.406 013 17382.27 42.80 53932.09 88888.00 2008-01-13 20:32:20.906 013 17382.27 42.82 53932.06 88888.00 2008-01-13 20:32:21.406 013 17382.26 42.91 53932.10 88888.00 2008-01-13 20:32:21.906 013 17382.38 42.86 53932.04 88888.00 2008-01-13 20:32:22.406 013 17382.47 42.91 53932.09 88888.00 2008-01-13 20:32:22.906 013 17382.62 42.95 53931.97 88888.00 2008-01-13 20:32:23.406 013 17382.75 43.01 53931.86 88888.00 2008-01-13 20:32:23.906 013 17382.70 43.06 53931.88 88888.00 2008-01-13 20:32:24.406 013 17382.74 43.06 53931.82 88888.00 2008-01-13 20:32:24.906 013 17382.87 43.03 53931.98 88888.00 2008-01-13 20:32:25.406 013 17382.82 43.00 53932.02 88888.00 2008-01-13 20:32:25.906 013 17382.88 43.03 53931.87 88888.00 2008-01-13 20:32:26.406 013 17383.02 43.00 53931.84 88888.00 2008-01-13 20:32:26.906 013 17383.16 43.00 53931.87 88888.00 2008-01-13 20:32:27.406 013 17383.15 42.93 53931.74 88888.00 2008-01-13 20:32:27.906 013 17383.18 42.92 53931.84 88888.00 2008-01-13 20:32:28.406 013 17383.35 42.93 53931.87 88888.00 2008-01-13 20:32:28.906 013 17383.30 42.90 53931.85 88888.00 2008-01-13 20:32:29.406 013 17383.36 42.86 53931.87 88888.00 2008-01-13 20:32:29.906 013 17383.44 42.84 53931.88 88888.00 2008-01-13 20:32:30.406 013 17383.51 42.85 53931.98 88888.00 2008-01-13 20:32:30.906 013 17383.62 42.83 53931.97 88888.00 2008-01-13 20:32:31.406 013 17383.70 42.81 53931.99 88888.00 2008-01-13 20:32:31.906 013 17383.73 42.90 53931.93 88888.00 2008-01-13 20:32:32.406 013 17383.71 42.95 53931.88 88888.00 2008-01-13 20:32:32.906 013 17383.85 42.93 53931.93 88888.00 2008-01-13 20:32:33.406 013 17383.94 42.92 53931.93 88888.00 2008-01-13 20:32:33.906 013 17383.97 43.01 53931.94 88888.00 2008-01-13 20:32:34.406 013 17384.03 43.05 53931.82 88888.00 2008-01-13 20:32:34.906 013 17384.07 43.13 53931.81 88888.00 2008-01-13 20:32:35.406 013 17384.17 43.10 53931.80 88888.00 2008-01-13 20:32:35.906 013 17384.35 43.14 53931.74 88888.00 2008-01-13 20:32:36.406 013 17384.48 43.25 53931.81 88888.00 2008-01-13 20:32:36.906 013 17384.60 43.33 53931.80 88888.00 2008-01-13 20:32:37.406 013 17384.64 43.39 53931.81 88888.00 2008-01-13 20:32:37.906 013 17384.80 43.38 53931.93 88888.00 2008-01-13 20:32:38.406 013 17384.89 43.43 53931.81 88888.00 2008-01-13 20:32:38.906 013 17384.91 43.39 53931.77 88888.00 2008-01-13 20:32:39.406 013 17385.01 43.43 53931.81 88888.00 2008-01-13 20:32:39.906 013 17385.09 43.44 53931.73 88888.00 2008-01-13 20:32:40.406 013 17385.14 43.38 53931.82 88888.00 2008-01-13 20:32:40.906 013 17385.26 43.36 53931.93 88888.00 2008-01-13 20:32:41.406 013 17385.34 43.41 53932.00 88888.00 2008-01-13 20:32:41.906 013 17385.50 43.48 53931.96 88888.00 2008-01-13 20:32:42.406 013 17385.57 43.48 53931.88 88888.00 2008-01-13 20:32:42.906 013 17385.67 43.49 53931.84 88888.00 2008-01-13 20:32:43.406 013 17385.74 43.47 53931.80 88888.00 2008-01-13 20:32:43.906 013 17385.86 43.47 53931.85 88888.00 2008-01-13 20:32:44.406 013 17385.98 43.41 53931.91 88888.00 2008-01-13 20:32:44.906 013 17386.03 43.31 53931.74 88888.00 2008-01-13 20:32:45.406 013 17386.18 43.29 53931.71 88888.00 2008-01-13 20:32:45.906 013 17386.33 43.26 53931.66 88888.00 2008-01-13 20:32:46.406 013 17386.32 43.23 53931.80 88888.00 2008-01-13 20:32:46.906 013 17386.38 43.20 53931.92 88888.00 2008-01-13 20:32:47.406 013 17386.49 43.22 53931.94 88888.00 2008-01-13 20:32:47.906 013 17386.50 43.28 53931.85 88888.00 2008-01-13 20:32:48.406 013 17386.50 43.28 53931.81 88888.00 2008-01-13 20:32:48.906 013 17386.64 43.19 53931.91 88888.00 2008-01-13 20:32:49.406 013 17386.65 43.10 53931.90 88888.00 2008-01-13 20:32:49.906 013 17386.65 43.16 53931.84 88888.00 2008-01-13 20:32:50.406 013 17386.74 43.16 53931.88 88888.00 2008-01-13 20:32:50.906 013 17386.82 43.16 53931.97 88888.00 2008-01-13 20:32:51.406 013 17386.91 43.18 53931.91 88888.00 2008-01-13 20:32:51.906 013 17387.00 43.15 53931.86 88888.00 2008-01-13 20:32:52.406 013 17387.13 43.16 53931.97 88888.00 2008-01-13 20:32:52.906 013 17387.28 43.09 53931.88 88888.00 2008-01-13 20:32:53.406 013 17387.31 43.10 53931.80 88888.00 2008-01-13 20:32:53.906 013 17387.37 43.12 53931.88 88888.00 2008-01-13 20:32:54.406 013 17387.48 43.06 53932.04 88888.00 2008-01-13 20:32:54.906 013 17387.57 43.13 53932.00 88888.00 2008-01-13 20:32:55.406 013 17387.58 43.16 53931.99 88888.00 2008-01-13 20:32:55.906 013 17387.52 43.05 53932.00 88888.00 2008-01-13 20:32:56.406 013 17387.58 43.06 53932.10 88888.00 2008-01-13 20:32:56.906 013 17387.67 42.97 53932.14 88888.00 2008-01-13 20:32:57.406 013 17387.69 42.97 53932.09 88888.00 2008-01-13 20:32:57.906 013 17387.69 42.93 53932.11 88888.00 2008-01-13 20:32:58.406 013 17387.77 42.83 53932.22 88888.00 2008-01-13 20:32:58.906 013 17387.72 42.75 53932.24 88888.00 2008-01-13 20:32:59.406 013 17387.68 42.75 53932.27 88888.00 2008-01-13 20:32:59.906 013 17387.74 42.74 53932.19 88888.00 2008-01-13 20:33:00.406 013 17387.76 42.69 53932.25 88888.00 2008-01-13 20:33:00.906 013 17387.76 42.52 53932.27 88888.00 2008-01-13 20:33:01.406 013 17387.82 42.43 53932.32 88888.00 2008-01-13 20:33:01.906 013 17387.78 42.37 53932.33 88888.00 2008-01-13 20:33:02.406 013 17387.85 42.22 53932.39 88888.00 2008-01-13 20:33:02.906 013 17387.82 42.09 53932.41 88888.00 2008-01-13 20:33:03.406 013 17387.89 42.04 53932.38 88888.00 2008-01-13 20:33:03.906 013 17387.91 41.93 53932.39 88888.00 2008-01-13 20:33:04.406 013 17387.96 41.73 53932.33 88888.00 2008-01-13 20:33:04.906 013 17387.84 41.58 53932.25 88888.00 2008-01-13 20:33:05.406 013 17387.93 41.50 53932.21 88888.00 2008-01-13 20:33:05.906 013 17388.01 41.40 53932.26 88888.00 2008-01-13 20:33:06.406 013 17388.03 41.23 53932.29 88888.00 2008-01-13 20:33:06.906 013 17388.05 41.03 53932.29 88888.00 2008-01-13 20:33:07.406 013 17388.08 40.91 53932.28 88888.00 2008-01-13 20:33:07.906 013 17388.02 40.86 53932.30 88888.00 2008-01-13 20:33:08.406 013 17387.97 40.74 53932.29 88888.00 2008-01-13 20:33:08.906 013 17388.01 40.59 53932.29 88888.00 2008-01-13 20:33:09.406 013 17388.06 40.41 53932.36 88888.00 2008-01-13 20:33:09.906 013 17388.25 40.25 53932.36 88888.00 2008-01-13 20:33:10.406 013 17388.33 40.09 53932.29 88888.00 2008-01-13 20:33:10.906 013 17388.25 39.91 53932.39 88888.00 2008-01-13 20:33:11.406 013 17388.30 39.80 53932.52 88888.00 2008-01-13 20:33:11.906 013 17388.35 39.71 53932.48 88888.00 2008-01-13 20:33:12.406 013 17388.35 39.65 53932.61 88888.00 2008-01-13 20:33:12.906 013 17388.46 39.52 53932.66 88888.00 2008-01-13 20:33:13.406 013 17388.48 39.36 53932.59 88888.00 2008-01-13 20:33:13.906 013 17388.59 39.36 53932.64 88888.00 2008-01-13 20:33:14.406 013 17388.71 39.30 53932.62 88888.00 2008-01-13 20:33:14.903 013 17388.72 39.18 53932.53 88888.00 2008-01-13 20:33:15.403 013 17388.80 39.10 53932.44 88888.00 2008-01-13 20:33:15.903 013 17388.88 39.00 53932.48 88888.00 2008-01-13 20:33:16.403 013 17389.04 38.95 53932.59 88888.00 2008-01-13 20:33:16.903 013 17389.11 38.89 53932.65 88888.00 2008-01-13 20:33:17.403 013 17389.09 38.79 53932.69 88888.00 2008-01-13 20:33:17.903 013 17389.08 38.67 53932.62 88888.00 2008-01-13 20:33:18.403 013 17389.25 38.62 53932.59 88888.00 2008-01-13 20:33:18.903 013 17389.30 38.62 53932.63 88888.00 2008-01-13 20:33:19.403 013 17389.44 38.65 53932.67 88888.00 2008-01-13 20:33:19.903 013 17389.45 38.60 53932.76 88888.00 2008-01-13 20:33:20.403 013 17389.44 38.66 53932.69 88888.00 2008-01-13 20:33:20.903 013 17389.60 38.75 53932.58 88888.00 2008-01-13 20:33:21.403 013 17389.78 38.67 53932.65 88888.00 2008-01-13 20:33:21.903 013 17389.91 38.62 53932.55 88888.00 2008-01-13 20:33:22.403 013 17390.02 38.56 53932.44 88888.00 2008-01-13 20:33:22.903 013 17390.10 38.54 53932.49 88888.00 2008-01-13 20:33:23.403 013 17390.09 38.60 53932.49 88888.00 2008-01-13 20:33:23.903 013 17390.14 38.60 53932.41 88888.00 2008-01-13 20:33:24.403 013 17390.19 38.52 53932.43 88888.00 2008-01-13 20:33:24.903 013 17390.15 38.52 53932.51 88888.00 2008-01-13 20:33:25.403 013 17390.12 38.61 53932.58 88888.00 2008-01-13 20:33:25.903 013 17390.21 38.60 53932.64 88888.00 2008-01-13 20:33:26.403 013 17390.29 38.58 53932.71 88888.00 2008-01-13 20:33:26.903 013 17390.29 38.55 53932.71 88888.00 2008-01-13 20:33:27.403 013 17390.23 38.51 53932.69 88888.00 2008-01-13 20:33:27.903 013 17390.35 38.46 53932.70 88888.00 2008-01-13 20:33:28.403 013 17390.46 38.52 53932.74 88888.00 2008-01-13 20:33:28.903 013 17390.41 38.53 53932.66 88888.00 2008-01-13 20:33:29.403 013 17390.32 38.43 53932.58 88888.00 2008-01-13 20:33:29.903 013 17390.36 38.38 53932.55 88888.00 2008-01-13 20:33:30.403 013 17390.42 38.31 53932.62 88888.00 2008-01-13 20:33:30.903 013 17390.47 38.22 53932.67 88888.00 2008-01-13 20:33:31.403 013 17390.53 38.14 53932.69 88888.00 2008-01-13 20:33:31.903 013 17390.53 38.13 53932.82 88888.00 2008-01-13 20:33:32.403 013 17390.43 38.13 53932.82 88888.00 2008-01-13 20:33:32.903 013 17390.46 38.11 53932.88 88888.00 2008-01-13 20:33:33.403 013 17390.52 38.04 53932.96 88888.00 2008-01-13 20:33:33.903 013 17390.48 37.93 53932.93 88888.00 2008-01-13 20:33:34.403 013 17390.53 37.82 53932.88 88888.00 2008-01-13 20:33:34.903 013 17390.54 37.76 53932.92 88888.00 2008-01-13 20:33:35.403 013 17390.62 37.72 53932.94 88888.00 2008-01-13 20:33:35.903 013 17390.65 37.60 53932.98 88888.00 2008-01-13 20:33:36.403 013 17390.75 37.54 53933.07 88888.00 2008-01-13 20:33:36.903 013 17390.73 37.36 53932.99 88888.00 2008-01-13 20:33:37.403 013 17390.62 37.27 53933.00 88888.00 2008-01-13 20:33:37.903 013 17390.67 37.08 53933.12 88888.00 2008-01-13 20:33:38.403 013 17390.83 36.97 53933.09 88888.00 2008-01-13 20:33:38.903 013 17390.88 36.78 53933.10 88888.00 2008-01-13 20:33:39.403 013 17390.86 36.57 53932.98 88888.00 2008-01-13 20:33:39.903 013 17390.96 36.41 53932.99 88888.00 2008-01-13 20:33:40.403 013 17390.97 36.29 53932.96 88888.00 2008-01-13 20:33:40.903 013 17390.96 36.06 53933.01 88888.00 2008-01-13 20:33:41.403 013 17391.08 35.87 53933.07 88888.00 2008-01-13 20:33:41.903 013 17391.17 35.72 53933.05 88888.00 2008-01-13 20:33:42.403 013 17391.25 35.51 53933.01 88888.00 2008-01-13 20:33:42.903 013 17391.33 35.21 53933.07 88888.00 2008-01-13 20:33:43.403 013 17391.40 34.99 53933.04 88888.00 2008-01-13 20:33:43.903 013 17391.47 34.79 53933.12 88888.00 2008-01-13 20:33:44.403 013 17391.55 34.63 53933.12 88888.00 2008-01-13 20:33:44.903 013 17391.69 34.51 53933.12 88888.00 2008-01-13 20:33:45.403 013 17391.90 34.36 53933.18 88888.00 2008-01-13 20:33:45.903 013 17391.98 34.15 53933.26 88888.00 2008-01-13 20:33:46.403 013 17392.03 34.05 53933.31 88888.00 2008-01-13 20:33:46.903 013 17392.14 33.97 53933.28 88888.00 2008-01-13 20:33:47.403 013 17392.24 33.94 53933.31 88888.00 2008-01-13 20:33:47.903 013 17392.33 33.83 53933.30 88888.00 2008-01-13 20:33:48.403 013 17392.47 33.73 53933.31 88888.00 2008-01-13 20:33:48.903 013 17392.57 33.68 53933.26 88888.00 2008-01-13 20:33:49.403 013 17392.71 33.67 53933.15 88888.00 2008-01-13 20:33:49.903 013 17392.72 33.67 53933.18 88888.00 2008-01-13 20:33:50.403 013 17392.78 33.56 53933.16 88888.00 2008-01-13 20:33:50.903 013 17392.92 33.50 53933.08 88888.00 2008-01-13 20:33:51.403 013 17393.01 33.57 53933.01 88888.00 2008-01-13 20:33:51.903 013 17393.08 33.62 53933.12 88888.00 2008-01-13 20:33:52.403 013 17393.07 33.59 53933.12 88888.00 2008-01-13 20:33:52.903 013 17393.10 33.55 53933.04 88888.00 2008-01-13 20:33:53.403 013 17393.25 33.57 53933.00 88888.00 2008-01-13 20:33:53.903 013 17393.43 33.62 53933.03 88888.00 2008-01-13 20:33:54.403 013 17393.42 33.60 53933.00 88888.00 2008-01-13 20:33:54.903 013 17393.44 33.57 53932.99 88888.00 2008-01-13 20:33:55.403 013 17393.53 33.64 53933.05 88888.00 2008-01-13 20:33:55.903 013 17393.61 33.64 53933.08 88888.00 2008-01-13 20:33:56.403 013 17393.69 33.65 53933.17 88888.00 2008-01-13 20:33:56.903 013 17393.66 33.63 53933.08 88888.00 2008-01-13 20:33:57.403 013 17393.76 33.67 53933.15 88888.00 2008-01-13 20:33:57.903 013 17393.78 33.60 53933.11 88888.00 2008-01-13 20:33:58.403 013 17393.80 33.65 53933.08 88888.00 2008-01-13 20:33:58.903 013 17393.76 33.62 53933.03 88888.00 2008-01-13 20:33:59.403 013 17393.87 33.64 53932.95 88888.00 2008-01-13 20:33:59.903 013 17393.95 33.54 53933.00 88888.00 2008-01-13 20:34:00.403 013 17393.97 33.43 53933.04 88888.00 2008-01-13 20:34:00.903 013 17394.03 33.46 53933.00 88888.00 2008-01-13 20:34:01.403 013 17394.12 33.42 53933.04 88888.00 2008-01-13 20:34:01.903 013 17394.21 33.29 53933.05 88888.00 2008-01-13 20:34:02.403 013 17394.33 33.23 53932.99 88888.00 2008-01-13 20:34:02.903 013 17394.42 33.21 53933.08 88888.00 2008-01-13 20:34:03.403 013 17394.40 33.14 53933.12 88888.00 2008-01-13 20:34:03.903 013 17394.45 33.10 53933.06 88888.00 2008-01-13 20:34:04.403 013 17394.52 33.08 53933.11 88888.00 2008-01-13 20:34:04.903 013 17394.51 32.95 53933.14 88888.00 2008-01-13 20:34:05.403 013 17394.54 32.88 53933.16 88888.00 2008-01-13 20:34:05.903 013 17394.64 32.85 53933.07 88888.00 2008-01-13 20:34:06.403 013 17394.68 32.69 53932.97 88888.00 2008-01-13 20:34:06.903 013 17394.72 32.58 53933.03 88888.00 2008-01-13 20:34:07.403 013 17394.78 32.51 53932.91 88888.00 2008-01-13 20:34:07.903 013 17394.75 32.49 53932.98 88888.00 2008-01-13 20:34:08.403 013 17394.84 32.47 53933.08 88888.00 2008-01-13 20:34:08.903 013 17394.94 32.38 53933.05 88888.00 2008-01-13 20:34:09.403 013 17394.99 32.33 53933.05 88888.00 2008-01-13 20:34:09.903 013 17395.01 32.25 53932.99 88888.00 2008-01-13 20:34:10.403 013 17395.11 32.13 53932.95 88888.00 2008-01-13 20:34:10.903 013 17395.14 32.09 53933.00 88888.00 2008-01-13 20:34:11.403 013 17395.30 32.07 53932.99 88888.00 2008-01-13 20:34:11.903 013 17395.32 32.04 53932.92 88888.00 2008-01-13 20:34:12.403 013 17395.40 32.08 53932.89 88888.00 2008-01-13 20:34:12.903 013 17395.36 32.04 53932.95 88888.00 2008-01-13 20:34:13.403 013 17395.40 31.98 53932.89 88888.00 2008-01-13 20:34:13.903 013 17395.47 31.98 53932.89 88888.00 2008-01-13 20:34:14.403 013 17395.63 31.94 53932.88 88888.00 2008-01-13 20:34:14.903 013 17395.73 31.91 53933.09 88888.00 2008-01-13 20:34:15.403 013 17395.81 31.84 53932.99 88888.00 2008-01-13 20:34:15.903 013 17395.86 31.84 53932.96 88888.00 2008-01-13 20:34:16.403 013 17396.02 31.84 53933.06 88888.00 2008-01-13 20:34:16.903 013 17396.07 31.84 53932.96 88888.00 2008-01-13 20:34:17.403 013 17396.13 31.81 53932.92 88888.00 2008-01-13 20:34:17.903 013 17396.16 31.79 53932.94 88888.00 2008-01-13 20:34:18.403 013 17396.22 31.79 53932.83 88888.00 2008-01-13 20:34:18.903 013 17396.33 31.89 53932.78 88888.00 2008-01-13 20:34:19.403 013 17396.46 31.91 53932.86 88888.00 2008-01-13 20:34:19.903 013 17396.53 31.78 53932.86 88888.00 2008-01-13 20:34:20.403 013 17396.68 31.69 53932.76 88888.00 2008-01-13 20:34:20.903 013 17396.84 31.77 53932.80 88888.00 2008-01-13 20:34:21.403 013 17396.79 31.74 53932.82 88888.00 2008-01-13 20:34:21.903 013 17396.87 31.71 53932.76 88888.00 2008-01-13 20:34:22.403 013 17396.90 31.68 53932.72 88888.00 2008-01-13 20:34:22.903 013 17397.07 31.73 53932.73 88888.00 2008-01-13 20:34:23.403 013 17397.26 31.74 53932.77 88888.00 2008-01-13 20:34:23.903 013 17397.33 31.70 53932.87 88888.00 2008-01-13 20:34:24.403 013 17397.47 31.70 53932.93 88888.00 2008-01-13 20:34:24.903 013 17397.49 31.65 53932.81 88888.00 2008-01-13 20:34:25.403 013 17397.56 31.61 53932.86 88888.00 2008-01-13 20:34:25.903 013 17397.69 31.61 53932.94 88888.00 2008-01-13 20:34:26.403 013 17397.71 31.63 53933.00 88888.00 2008-01-13 20:34:26.903 013 17397.79 31.67 53932.95 88888.00 2008-01-13 20:34:27.403 013 17397.84 31.63 53932.96 88888.00 2008-01-13 20:34:27.903 013 17397.85 31.54 53933.01 88888.00 2008-01-13 20:34:28.403 013 17397.84 31.49 53932.99 88888.00 2008-01-13 20:34:28.903 013 17397.91 31.45 53933.05 88888.00 2008-01-13 20:34:29.403 013 17397.93 31.40 53932.99 88888.00 2008-01-13 20:34:29.903 013 17397.87 31.43 53933.01 88888.00 2008-01-13 20:34:30.403 013 17397.93 31.32 53933.03 88888.00 2008-01-13 20:34:30.903 013 17397.98 31.24 53933.04 88888.00 2008-01-13 20:34:31.403 013 17398.06 31.20 53932.95 88888.00 2008-01-13 20:34:31.903 013 17398.08 31.15 53932.97 88888.00 2008-01-13 20:34:32.403 013 17398.02 31.06 53933.06 88888.00 2008-01-13 20:34:32.903 013 17397.95 31.06 53933.06 88888.00 2008-01-13 20:34:33.403 013 17397.97 31.03 53933.07 88888.00 2008-01-13 20:34:33.903 013 17397.95 30.95 53933.03 88888.00 2008-01-13 20:34:34.403 013 17397.97 30.86 53933.06 88888.00 2008-01-13 20:34:34.903 013 17397.91 30.81 53933.06 88888.00 2008-01-13 20:34:35.403 013 17397.91 30.81 53933.16 88888.00 2008-01-13 20:34:35.903 013 17397.90 30.73 53933.26 88888.00 2008-01-13 20:34:36.403 013 17397.88 30.73 53933.40 88888.00 2008-01-13 20:34:36.903 013 17397.86 30.71 53933.37 88888.00 2008-01-13 20:34:37.403 013 17397.81 30.71 53933.33 88888.00 2008-01-13 20:34:37.903 013 17397.82 30.62 53933.33 88888.00 2008-01-13 20:34:38.403 013 17397.86 30.58 53933.29 88888.00 2008-01-13 20:34:38.903 013 17397.97 30.56 53933.27 88888.00 2008-01-13 20:34:39.403 013 17397.92 30.45 53933.36 88888.00 2008-01-13 20:34:39.903 013 17397.89 30.42 53933.32 88888.00 2008-01-13 20:34:40.403 013 17397.91 30.37 53933.39 88888.00 2008-01-13 20:34:40.903 013 17397.87 30.37 53933.43 88888.00 2008-01-13 20:34:41.403 013 17397.84 30.36 53933.43 88888.00 2008-01-13 20:34:41.903 013 17397.92 30.26 53933.43 88888.00 2008-01-13 20:34:42.403 013 17398.00 30.14 53933.32 88888.00 2008-01-13 20:34:42.903 013 17398.01 30.11 53933.38 88888.00 2008-01-13 20:34:43.403 013 17397.99 30.03 53933.47 88888.00 2008-01-13 20:34:43.903 013 17398.01 29.94 53933.41 88888.00 2008-01-13 20:34:44.403 013 17398.10 29.87 53933.41 88888.00 2008-01-13 20:34:44.903 013 17398.18 29.76 53933.50 88888.00 2008-01-13 20:34:45.403 013 17398.17 29.64 53933.47 88888.00 2008-01-13 20:34:45.903 013 17398.19 29.55 53933.51 88888.00 2008-01-13 20:34:46.403 013 17398.28 29.55 53933.53 88888.00 2008-01-13 20:34:46.903 013 17398.30 29.44 53933.53 88888.00 2008-01-13 20:34:47.403 013 17398.40 29.34 53933.49 88888.00 2008-01-13 20:34:47.903 013 17398.39 29.35 53933.47 88888.00 2008-01-13 20:34:48.403 013 17398.46 29.28 53933.43 88888.00 2008-01-13 20:34:48.903 013 17398.46 29.27 53933.41 88888.00 2008-01-13 20:34:49.403 013 17398.52 29.21 53933.45 88888.00 2008-01-13 20:34:49.903 013 17398.60 29.17 53933.64 88888.00 2008-01-13 20:34:50.403 013 17398.62 29.06 53933.63 88888.00 2008-01-13 20:34:50.903 013 17398.58 28.92 53933.55 88888.00 2008-01-13 20:34:51.403 013 17398.49 28.85 53933.56 88888.00 2008-01-13 20:34:51.903 013 17398.54 28.77 53933.62 88888.00 2008-01-13 20:34:52.403 013 17398.57 28.68 53933.66 88888.00 2008-01-13 20:34:52.903 013 17398.56 28.59 53933.81 88888.00 2008-01-13 20:34:53.403 013 17398.54 28.51 53933.83 88888.00 2008-01-13 20:34:53.903 013 17398.52 28.41 53933.67 88888.00 2008-01-13 20:34:54.403 013 17398.50 28.37 53933.70 88888.00 2008-01-13 20:34:54.903 013 17398.51 28.26 53933.83 88888.00 2008-01-13 20:34:55.403 013 17398.58 28.22 53933.87 88888.00 2008-01-13 20:34:55.903 013 17398.66 28.16 53933.84 88888.00 2008-01-13 20:34:56.403 013 17398.61 27.99 53933.82 88888.00 2008-01-13 20:34:56.903 013 17398.59 27.92 53933.83 88888.00 2008-01-13 20:34:57.403 013 17398.48 27.78 53933.78 88888.00 2008-01-13 20:34:57.903 013 17398.48 27.58 53933.84 88888.00 2008-01-13 20:34:58.403 013 17398.48 27.48 53933.97 88888.00 2008-01-13 20:34:58.903 013 17398.57 27.30 53933.96 88888.00 2008-01-13 20:34:59.403 013 17398.58 27.15 53933.90 88888.00 2008-01-13 20:34:59.903 013 17398.62 27.16 53933.93 88888.00 2008-01-13 20:35:00.403 013 17398.58 27.05 53934.00 88888.00 2008-01-13 20:35:00.903 013 17398.60 26.92 53933.99 88888.00 2008-01-13 20:35:01.403 013 17398.64 26.79 53933.97 88888.00 2008-01-13 20:35:01.903 013 17398.68 26.72 53933.99 88888.00 2008-01-13 20:35:02.403 013 17398.70 26.65 53934.01 88888.00 2008-01-13 20:35:02.903 013 17398.76 26.58 53933.94 88888.00 2008-01-13 20:35:03.403 013 17398.84 26.46 53934.01 88888.00 2008-01-13 20:35:03.903 013 17398.91 26.36 53934.04 88888.00 2008-01-13 20:35:04.403 013 17398.89 26.22 53934.01 88888.00 2008-01-13 20:35:04.903 013 17398.92 26.16 53934.08 88888.00 2008-01-13 20:35:05.403 013 17398.98 26.13 53934.09 88888.00 2008-01-13 20:35:05.903 013 17399.05 26.13 53934.10 88888.00 2008-01-13 20:35:06.403 013 17399.05 26.05 53934.10 88888.00 2008-01-13 20:35:06.903 013 17399.01 25.98 53934.18 88888.00 2008-01-13 20:35:07.403 013 17399.03 25.96 53934.20 88888.00 2008-01-13 20:35:07.903 013 17398.98 25.91 53934.23 88888.00 2008-01-13 20:35:08.403 013 17399.01 25.87 53934.15 88888.00 2008-01-13 20:35:08.903 013 17399.09 25.88 53934.15 88888.00 2008-01-13 20:35:09.403 013 17399.17 25.88 53934.20 88888.00 2008-01-13 20:35:09.903 013 17399.21 25.85 53934.18 88888.00 2008-01-13 20:35:10.403 013 17399.21 25.78 53934.16 88888.00 2008-01-13 20:35:10.903 013 17399.19 25.72 53934.17 88888.00 2008-01-13 20:35:11.403 013 17399.23 25.64 53934.21 88888.00 2008-01-13 20:35:11.903 013 17399.28 25.64 53934.31 88888.00 2008-01-13 20:35:12.403 013 17399.28 25.62 53934.33 88888.00 2008-01-13 20:35:12.903 013 17399.36 25.53 53934.29 88888.00 2008-01-13 20:35:13.403 013 17399.41 25.39 53934.24 88888.00 2008-01-13 20:35:13.903 013 17399.35 25.38 53934.22 88888.00 2008-01-13 20:35:14.403 013 17399.30 25.42 53934.30 88888.00 2008-01-13 20:35:14.903 013 17399.28 25.40 53934.35 88888.00 2008-01-13 20:35:15.403 013 17399.21 25.35 53934.30 88888.00 2008-01-13 20:35:15.903 013 17399.21 25.36 53934.33 88888.00 2008-01-13 20:35:16.403 013 17399.29 25.33 53934.45 88888.00 2008-01-13 20:35:16.903 013 17399.24 25.30 53934.37 88888.00 2008-01-13 20:35:17.403 013 17399.27 25.27 53934.27 88888.00 2008-01-13 20:35:17.903 013 17399.22 25.25 53934.38 88888.00 2008-01-13 20:35:18.403 013 17399.20 25.17 53934.33 88888.00 2008-01-13 20:35:18.903 013 17399.09 25.19 53934.30 88888.00 2008-01-13 20:35:19.403 013 17399.01 25.25 53934.31 88888.00 2008-01-13 20:35:19.903 013 17399.09 25.21 53934.28 88888.00 2008-01-13 20:35:20.403 013 17399.13 25.26 53934.42 88888.00 2008-01-13 20:35:20.903 013 17399.18 25.29 53934.42 88888.00 2008-01-13 20:35:21.403 013 17399.11 25.23 53934.38 88888.00 2008-01-13 20:35:21.903 013 17399.11 25.18 53934.42 88888.00 2008-01-13 20:35:22.403 013 17399.19 25.10 53934.43 88888.00 2008-01-13 20:35:22.903 013 17399.36 24.98 53934.37 88888.00 2008-01-13 20:35:23.403 013 17399.34 24.91 53934.38 88888.00 2008-01-13 20:35:23.903 013 17399.30 24.82 53934.42 88888.00 2008-01-13 20:35:24.403 013 17399.35 24.79 53934.45 88888.00 2008-01-13 20:35:24.903 013 17399.28 24.79 53934.37 88888.00 2008-01-13 20:35:25.403 013 17399.22 24.71 53934.32 88888.00 2008-01-13 20:35:25.903 013 17399.10 24.62 53934.30 88888.00 2008-01-13 20:35:26.403 013 17399.18 24.53 53934.37 88888.00 2008-01-13 20:35:26.903 013 17399.28 24.50 53934.43 88888.00 2008-01-13 20:35:27.403 013 17399.34 24.39 53934.41 88888.00 2008-01-13 20:35:27.903 013 17399.31 24.38 53934.45 88888.00 2008-01-13 20:35:28.403 013 17399.35 24.33 53934.37 88888.00 2008-01-13 20:35:28.903 013 17399.32 24.31 53934.39 88888.00 2008-01-13 20:35:29.403 013 17399.38 24.23 53934.40 88888.00 2008-01-13 20:35:29.903 013 17399.33 24.16 53934.49 88888.00 2008-01-13 20:35:30.403 013 17399.33 24.18 53934.51 88888.00 2008-01-13 20:35:30.903 013 17399.33 24.13 53934.50 88888.00 2008-01-13 20:35:31.403 013 17399.40 24.02 53934.44 88888.00 2008-01-13 20:35:31.903 013 17399.42 23.98 53934.48 88888.00 2008-01-13 20:35:32.403 013 17399.34 23.99 53934.50 88888.00 2008-01-13 20:35:32.903 013 17399.32 23.92 53934.55 88888.00 2008-01-13 20:35:33.403 013 17399.50 23.89 53934.51 88888.00 2008-01-13 20:35:33.903 013 17399.51 23.89 53934.45 88888.00 2008-01-13 20:35:34.403 013 17399.45 23.91 53934.41 88888.00 2008-01-13 20:35:34.903 013 17399.53 23.88 53934.39 88888.00 2008-01-13 20:35:35.403 013 17399.58 23.86 53934.49 88888.00 2008-01-13 20:35:35.903 013 17399.54 23.88 53934.45 88888.00 2008-01-13 20:35:36.403 013 17399.64 23.86 53934.46 88888.00 2008-01-13 20:35:36.903 013 17399.72 23.80 53934.46 88888.00 2008-01-13 20:35:37.403 013 17399.63 23.83 53934.44 88888.00 2008-01-13 20:35:37.903 013 17399.63 23.89 53934.49 88888.00 2008-01-13 20:35:38.403 013 17399.64 23.83 53934.44 88888.00 2008-01-13 20:35:38.903 013 17399.65 23.81 53934.45 88888.00 2008-01-13 20:35:39.403 013 17399.61 23.88 53934.52 88888.00 2008-01-13 20:35:39.903 013 17399.69 23.83 53934.37 88888.00 2008-01-13 20:35:40.403 013 17399.74 23.90 53934.45 88888.00 2008-01-13 20:35:40.903 013 17399.74 23.97 53934.45 88888.00 2008-01-13 20:35:41.403 013 17399.72 24.03 53934.45 88888.00 2008-01-13 20:35:41.903 013 17399.80 24.08 53934.45 88888.00 2008-01-13 20:35:42.403 013 17399.75 24.10 53934.48 88888.00 2008-01-13 20:35:42.903 013 17399.72 24.21 53934.45 88888.00 2008-01-13 20:35:43.403 013 17399.70 24.33 53934.33 88888.00 2008-01-13 20:35:43.903 013 17399.63 24.36 53934.40 88888.00 2008-01-13 20:35:44.403 013 17399.52 24.45 53934.46 88888.00 2008-01-13 20:35:44.903 013 17399.50 24.49 53934.62 88888.00 2008-01-13 20:35:45.403 013 17399.54 24.48 53934.69 88888.00 2008-01-13 20:35:45.903 013 17399.53 24.46 53934.67 88888.00 2008-01-13 20:35:46.403 013 17399.48 24.52 53934.63 88888.00 2008-01-13 20:35:46.903 013 17399.50 24.52 53934.61 88888.00 2008-01-13 20:35:47.403 013 17399.43 24.46 53934.63 88888.00 2008-01-13 20:35:47.903 013 17399.46 24.38 53934.72 88888.00 2008-01-13 20:35:48.403 013 17399.44 24.35 53934.74 88888.00 2008-01-13 20:35:48.903 013 17399.40 24.36 53934.66 88888.00 2008-01-13 20:35:49.403 013 17399.22 24.38 53934.60 88888.00 2008-01-13 20:35:49.903 013 17399.19 24.40 53934.56 88888.00 2008-01-13 20:35:50.403 013 17399.28 24.37 53934.63 88888.00 2008-01-13 20:35:50.903 013 17399.33 24.28 53934.56 88888.00 2008-01-13 20:35:51.403 013 17399.27 24.29 53934.62 88888.00 2008-01-13 20:35:51.903 013 17399.36 24.32 53934.68 88888.00 2008-01-13 20:35:52.403 013 17399.29 24.32 53934.68 88888.00 2008-01-13 20:35:52.903 013 17399.28 24.31 53934.71 88888.00 2008-01-13 20:35:53.403 013 17399.23 24.28 53934.73 88888.00 2008-01-13 20:35:53.903 013 17399.21 24.20 53934.72 88888.00 2008-01-13 20:35:54.403 013 17399.27 24.20 53934.69 88888.00 2008-01-13 20:35:54.903 013 17399.28 24.18 53934.71 88888.00 2008-01-13 20:35:55.403 013 17399.17 24.16 53934.71 88888.00 2008-01-13 20:35:55.903 013 17399.10 24.11 53934.74 88888.00 2008-01-13 20:35:56.403 013 17399.08 24.10 53934.72 88888.00 2008-01-13 20:35:56.903 013 17399.12 24.16 53934.74 88888.00 2008-01-13 20:35:57.403 013 17399.07 24.19 53934.72 88888.00 2008-01-13 20:35:57.903 013 17398.99 24.20 53934.74 88888.00 2008-01-13 20:35:58.403 013 17399.01 24.19 53934.76 88888.00 2008-01-13 20:35:58.903 013 17399.07 24.17 53934.79 88888.00 2008-01-13 20:35:59.403 013 17399.08 24.12 53934.84 88888.00 2008-01-13 20:35:59.903 013 17399.07 24.12 53934.80 88888.00 2008-01-13 20:36:00.403 013 17399.10 24.11 53934.71 88888.00 2008-01-13 20:36:00.903 013 17398.99 24.11 53934.77 88888.00 2008-01-13 20:36:01.403 013 17399.01 24.12 53934.80 88888.00 2008-01-13 20:36:01.903 013 17399.02 24.12 53934.68 88888.00 2008-01-13 20:36:02.403 013 17399.05 24.10 53934.67 88888.00 2008-01-13 20:36:02.903 013 17399.09 24.13 53934.73 88888.00 2008-01-13 20:36:03.403 013 17399.18 24.14 53934.72 88888.00 2008-01-13 20:36:03.903 013 17399.12 24.16 53934.71 88888.00 2008-01-13 20:36:04.403 013 17399.03 24.12 53934.66 88888.00 2008-01-13 20:36:04.903 013 17399.07 24.13 53934.67 88888.00 2008-01-13 20:36:05.403 013 17399.07 24.14 53934.75 88888.00 2008-01-13 20:36:05.903 013 17399.02 24.12 53934.71 88888.00 2008-01-13 20:36:06.403 013 17398.98 24.20 53934.77 88888.00 2008-01-13 20:36:06.903 013 17398.92 24.26 53934.83 88888.00 2008-01-13 20:36:07.403 013 17398.89 24.36 53934.84 88888.00 2008-01-13 20:36:07.903 013 17398.90 24.37 53934.85 88888.00 2008-01-13 20:36:08.403 013 17398.91 24.40 53934.90 88888.00 2008-01-13 20:36:08.903 013 17398.89 24.39 53935.00 88888.00 2008-01-13 20:36:09.403 013 17398.79 24.36 53935.02 88888.00 2008-01-13 20:36:09.903 013 17398.74 24.36 53935.09 88888.00 2008-01-13 20:36:10.403 013 17398.73 24.26 53934.98 88888.00 2008-01-13 20:36:10.903 013 17398.62 24.23 53934.95 88888.00 2008-01-13 20:36:11.403 013 17398.51 24.33 53935.00 88888.00 2008-01-13 20:36:11.903 013 17398.52 24.32 53934.99 88888.00 2008-01-13 20:36:12.403 013 17398.41 24.21 53934.95 88888.00 2008-01-13 20:36:12.903 013 17398.33 24.19 53934.89 88888.00 2008-01-13 20:36:13.403 013 17398.29 24.19 53934.90 88888.00 2008-01-13 20:36:13.903 013 17398.26 24.10 53935.01 88888.00 2008-01-13 20:36:14.403 013 17398.18 24.06 53935.13 88888.00 2008-01-13 20:36:14.903 013 17398.17 24.09 53935.18 88888.00 2008-01-13 20:36:15.403 013 17398.16 24.03 53935.17 88888.00 2008-01-13 20:36:15.903 013 17398.03 23.94 53935.17 88888.00 2008-01-13 20:36:16.403 013 17397.89 23.97 53935.19 88888.00 2008-01-13 20:36:16.903 013 17397.78 24.00 53935.23 88888.00 2008-01-13 20:36:17.403 013 17397.72 24.01 53935.21 88888.00 2008-01-13 20:36:17.903 013 17397.68 23.94 53935.25 88888.00 2008-01-13 20:36:18.403 013 17397.62 23.98 53935.25 88888.00 2008-01-13 20:36:18.903 013 17397.59 24.02 53935.19 88888.00 2008-01-13 20:36:19.403 013 17397.50 24.02 53935.17 88888.00 2008-01-13 20:36:19.903 013 17397.38 24.03 53935.29 88888.00 2008-01-13 20:36:20.403 013 17397.20 23.99 53935.34 88888.00 2008-01-13 20:36:20.903 013 17397.07 23.92 53935.27 88888.00 2008-01-13 20:36:21.403 013 17397.00 24.00 53935.34 88888.00 2008-01-13 20:36:21.903 013 17396.98 23.93 53935.41 88888.00 2008-01-13 20:36:22.403 013 17396.97 23.99 53935.36 88888.00 2008-01-13 20:36:22.903 013 17396.88 24.09 53935.34 88888.00 2008-01-13 20:36:23.403 013 17396.79 24.11 53935.30 88888.00 2008-01-13 20:36:23.903 013 17396.70 24.21 53935.21 88888.00 2008-01-13 20:36:24.403 013 17396.55 24.27 53935.28 88888.00 2008-01-13 20:36:24.903 013 17396.63 24.28 53935.32 88888.00 2008-01-13 20:36:25.403 013 17396.52 24.33 53935.30 88888.00 2008-01-13 20:36:25.903 013 17396.47 24.39 53935.43 88888.00 2008-01-13 20:36:26.403 013 17396.36 24.41 53935.39 88888.00 2008-01-13 20:36:26.903 013 17396.28 24.48 53935.25 88888.00 2008-01-13 20:36:27.403 013 17396.17 24.51 53935.21 88888.00 2008-01-13 20:36:27.903 013 17396.04 24.61 53935.34 88888.00 2008-01-13 20:36:28.403 013 17396.05 24.62 53935.33 88888.00 2008-01-13 20:36:28.903 013 17396.03 24.71 53935.40 88888.00 2008-01-13 20:36:29.403 013 17395.88 24.77 53935.33 88888.00 2008-01-13 20:36:29.903 013 17395.73 24.77 53935.31 88888.00 2008-01-13 20:36:30.403 013 17395.72 24.79 53935.35 88888.00 2008-01-13 20:36:30.903 013 17395.71 24.84 53935.34 88888.00 2008-01-13 20:36:31.403 013 17395.61 24.91 53935.38 88888.00 2008-01-13 20:36:31.903 013 17395.53 25.00 53935.41 88888.00 2008-01-13 20:36:32.403 013 17395.43 25.04 53935.30 88888.00 2008-01-13 20:36:32.903 013 17395.38 25.05 53935.30 88888.00 2008-01-13 20:36:33.403 013 17395.27 25.13 53935.38 88888.00 2008-01-13 20:36:33.903 013 17395.29 25.16 53935.39 88888.00 2008-01-13 20:36:34.403 013 17395.26 25.24 53935.33 88888.00 2008-01-13 20:36:34.903 013 17395.19 25.31 53935.34 88888.00 2008-01-13 20:36:35.403 013 17395.15 25.36 53935.31 88888.00 2008-01-13 20:36:35.903 013 17395.09 25.40 53935.28 88888.00 2008-01-13 20:36:36.403 013 17395.01 25.42 53935.31 88888.00 2008-01-13 20:36:36.903 013 17394.93 25.47 53935.28 88888.00 2008-01-13 20:36:37.403 013 17394.89 25.53 53935.24 88888.00 2008-01-13 20:36:37.903 013 17394.84 25.53 53935.36 88888.00 2008-01-13 20:36:38.403 013 17394.76 25.54 53935.41 88888.00 2008-01-13 20:36:38.903 013 17394.75 25.52 53935.40 88888.00 2008-01-13 20:36:39.403 013 17394.72 25.57 53935.45 88888.00 2008-01-13 20:36:39.903 013 17394.62 25.69 53935.44 88888.00 2008-01-13 20:36:40.403 013 17394.58 25.69 53935.40 88888.00 2008-01-13 20:36:40.903 013 17394.60 25.68 53935.35 88888.00 2008-01-13 20:36:41.403 013 17394.50 25.59 53935.42 88888.00 2008-01-13 20:36:41.903 013 17394.38 25.56 53935.55 88888.00 2008-01-13 20:36:42.403 013 17394.28 25.59 53935.51 88888.00 2008-01-13 20:36:42.903 013 17394.21 25.56 53935.52 88888.00 2008-01-13 20:36:43.403 013 17394.24 25.58 53935.46 88888.00 2008-01-13 20:36:43.903 013 17394.23 25.58 53935.43 88888.00 2008-01-13 20:36:44.403 013 17394.14 25.65 53935.46 88888.00 2008-01-13 20:36:44.903 013 17394.02 25.65 53935.47 88888.00 2008-01-13 20:36:45.403 013 17394.04 25.64 53935.44 88888.00 2008-01-13 20:36:45.903 013 17393.97 25.63 53935.44 88888.00 2008-01-13 20:36:46.403 013 17393.97 25.62 53935.46 88888.00 2008-01-13 20:36:46.903 013 17393.93 25.57 53935.53 88888.00 2008-01-13 20:36:47.403 013 17393.85 25.60 53935.49 88888.00 2008-01-13 20:36:47.903 013 17393.83 25.62 53935.39 88888.00 2008-01-13 20:36:48.403 013 17393.84 25.69 53935.39 88888.00 2008-01-13 20:36:48.903 013 17393.69 25.67 53935.46 88888.00 2008-01-13 20:36:49.403 013 17393.62 25.70 53935.43 88888.00 2008-01-13 20:36:49.899 013 17393.51 25.65 53935.30 88888.00 2008-01-13 20:36:50.399 013 17393.50 25.64 53935.31 88888.00 2008-01-13 20:36:50.899 013 17393.47 25.62 53935.40 88888.00 2008-01-13 20:36:51.399 013 17393.38 25.60 53935.35 88888.00 2008-01-13 20:36:51.899 013 17393.31 25.62 53935.38 88888.00 2008-01-13 20:36:52.399 013 17393.20 25.57 53935.39 88888.00 2008-01-13 20:36:52.899 013 17393.16 25.63 53935.33 88888.00 2008-01-13 20:36:53.399 013 17393.08 25.59 53935.41 88888.00 2008-01-13 20:36:53.899 013 17393.05 25.58 53935.50 88888.00 2008-01-13 20:36:54.399 013 17392.98 25.60 53935.58 88888.00 2008-01-13 20:36:54.900 013 17392.89 25.55 53935.58 88888.00 2008-01-13 20:36:55.400 013 17392.79 25.55 53935.62 88888.00 2008-01-13 20:36:55.900 013 17392.65 25.49 53935.58 88888.00 2008-01-13 20:36:56.400 013 17392.56 25.49 53935.62 88888.00 2008-01-13 20:36:56.900 013 17392.48 25.48 53935.60 88888.00 2008-01-13 20:36:57.400 013 17392.39 25.36 53935.60 88888.00 2008-01-13 20:36:57.900 013 17392.30 25.31 53935.51 88888.00 2008-01-13 20:36:58.400 013 17392.15 25.31 53935.58 88888.00 2008-01-13 20:36:58.900 013 17392.07 25.30 53935.60 88888.00 2008-01-13 20:36:59.400 013 17392.07 25.31 53935.66 88888.00 2008-01-13 20:36:59.900 013 17391.99 25.38 53935.72 88888.00 2008-01-13 20:37:00.400 013 17391.90 25.36 53935.74 88888.00 2008-01-13 20:37:00.900 013 17391.74 25.21 53935.79 88888.00 2008-01-13 20:37:01.400 013 17391.63 25.28 53935.83 88888.00 2008-01-13 20:37:01.900 013 17391.55 25.31 53935.83 88888.00 2008-01-13 20:37:02.400 013 17391.47 25.26 53935.76 88888.00 2008-01-13 20:37:02.900 013 17391.43 25.29 53935.80 88888.00 2008-01-13 20:37:03.400 013 17391.43 25.38 53935.77 88888.00 2008-01-13 20:37:03.900 013 17391.38 25.34 53935.79 88888.00 2008-01-13 20:37:04.400 013 17391.28 25.38 53935.90 88888.00 2008-01-13 20:37:04.900 013 17391.22 25.50 53935.86 88888.00 2008-01-13 20:37:05.400 013 17391.23 25.58 53935.88 88888.00 2008-01-13 20:37:05.900 013 17391.17 25.59 53935.80 88888.00 2008-01-13 20:37:06.400 013 17391.15 25.74 53935.77 88888.00 2008-01-13 20:37:06.900 013 17391.12 25.86 53935.84 88888.00 2008-01-13 20:37:07.400 013 17391.04 25.84 53935.89 88888.00 2008-01-13 20:37:07.900 013 17390.88 25.92 53935.81 88888.00 2008-01-13 20:37:08.400 013 17390.84 26.04 53935.84 88888.00 2008-01-13 20:37:08.900 013 17390.83 26.14 53935.97 88888.00 2008-01-13 20:37:09.400 013 17390.85 26.18 53935.92 88888.00 2008-01-13 20:37:09.900 013 17390.77 26.27 53935.88 88888.00 2008-01-13 20:37:10.400 013 17390.82 26.43 53935.88 88888.00 2008-01-13 20:37:10.900 013 17390.76 26.57 53935.78 88888.00 2008-01-13 20:37:11.400 013 17390.70 26.62 53935.70 88888.00 2008-01-13 20:37:11.900 013 17390.62 26.74 53935.67 88888.00 2008-01-13 20:37:12.400 013 17390.58 26.85 53935.77 88888.00 2008-01-13 20:37:12.900 013 17390.53 26.94 53935.79 88888.00 2008-01-13 20:37:13.400 013 17390.52 27.08 53935.78 88888.00 2008-01-13 20:37:13.900 013 17390.40 27.14 53935.77 88888.00 2008-01-13 20:37:14.400 013 17390.29 27.19 53935.72 88888.00 2008-01-13 20:37:14.900 013 17390.24 27.25 53935.68 88888.00 2008-01-13 20:37:15.400 013 17390.16 27.28 53935.66 88888.00 2008-01-13 20:37:15.900 013 17390.03 27.31 53935.67 88888.00 2008-01-13 20:37:16.400 013 17389.93 27.35 53935.60 88888.00 2008-01-13 20:37:16.900 013 17389.90 27.50 53935.62 88888.00 2008-01-13 20:37:17.400 013 17389.83 27.58 53935.70 88888.00 2008-01-13 20:37:17.900 013 17389.73 27.57 53935.72 88888.00 2008-01-13 20:37:18.400 013 17389.54 27.61 53935.72 88888.00 2008-01-13 20:37:18.900 013 17389.54 27.67 53935.67 88888.00 2008-01-13 20:37:19.400 013 17389.51 27.69 53935.67 88888.00 2008-01-13 20:37:19.900 013 17389.39 27.71 53935.69 88888.00 2008-01-13 20:37:20.400 013 17389.29 27.77 53935.70 88888.00 2008-01-13 20:37:20.900 013 17389.27 27.72 53935.65 88888.00 2008-01-13 20:37:21.400 013 17389.14 27.72 53935.68 88888.00 2008-01-13 20:37:21.900 013 17389.07 27.78 53935.64 88888.00 2008-01-13 20:37:22.400 013 17389.08 27.79 53935.58 88888.00 2008-01-13 20:37:22.900 013 17388.99 27.77 53935.66 88888.00 2008-01-13 20:37:23.400 013 17388.90 27.78 53935.74 88888.00 2008-01-13 20:37:23.900 013 17388.78 27.77 53935.74 88888.00 2008-01-13 20:37:24.400 013 17388.74 27.79 53935.75 88888.00 2008-01-13 20:37:24.900 013 17388.66 27.79 53935.74 88888.00 2008-01-13 20:37:25.400 013 17388.64 27.73 53935.80 88888.00 2008-01-13 20:37:25.900 013 17388.61 27.72 53935.74 88888.00 2008-01-13 20:37:26.400 013 17388.46 27.80 53935.70 88888.00 2008-01-13 20:37:26.900 013 17388.44 27.80 53935.64 88888.00 2008-01-13 20:37:27.400 013 17388.41 27.82 53935.57 88888.00 2008-01-13 20:37:27.900 013 17388.28 27.86 53935.74 88888.00 2008-01-13 20:37:28.400 013 17388.27 27.97 53935.78 88888.00 2008-01-13 20:37:28.900 013 17388.22 28.01 53935.72 88888.00 2008-01-13 20:37:29.400 013 17388.12 28.04 53935.69 88888.00 2008-01-13 20:37:29.900 013 17387.97 28.01 53935.80 88888.00 2008-01-13 20:37:30.400 013 17388.02 28.08 53935.80 88888.00 2008-01-13 20:37:30.900 013 17387.93 28.14 53935.77 88888.00 2008-01-13 20:37:31.400 013 17387.86 28.20 53935.74 88888.00 2008-01-13 20:37:31.900 013 17387.80 28.30 53935.80 88888.00 2008-01-13 20:37:32.400 013 17387.70 28.28 53935.86 88888.00 2008-01-13 20:37:32.900 013 17387.62 28.37 53935.77 88888.00 2008-01-13 20:37:33.400 013 17387.58 28.45 53935.78 88888.00 2008-01-13 20:37:33.900 013 17387.51 28.48 53935.89 88888.00 2008-01-13 20:37:34.400 013 17387.41 28.58 53935.80 88888.00 2008-01-13 20:37:34.900 013 17387.30 28.61 53935.84 88888.00 2008-01-13 20:37:35.400 013 17387.28 28.66 53935.75 88888.00 2008-01-13 20:37:35.900 013 17387.21 28.57 53935.72 88888.00 2008-01-13 20:37:36.400 013 17387.11 28.60 53935.68 88888.00 2008-01-13 20:37:36.900 013 17387.17 28.70 53935.74 88888.00 2008-01-13 20:37:37.400 013 17387.18 28.81 53935.73 88888.00 2008-01-13 20:37:37.900 013 17387.15 28.79 53935.67 88888.00 2008-01-13 20:37:38.400 013 17387.03 28.94 53935.63 88888.00 2008-01-13 20:37:38.900 013 17386.96 29.01 53935.70 88888.00 2008-01-13 20:37:39.400 013 17386.87 29.14 53935.77 88888.00 2008-01-13 20:37:39.900 013 17386.83 29.20 53935.77 88888.00 2008-01-13 20:37:40.400 013 17386.79 29.19 53935.70 88888.00 2008-01-13 20:37:40.900 013 17386.76 29.25 53935.70 88888.00 2008-01-13 20:37:41.400 013 17386.73 29.38 53935.72 88888.00 2008-01-13 20:37:41.900 013 17386.69 29.42 53935.83 88888.00 2008-01-13 20:37:42.400 013 17386.60 29.48 53935.86 88888.00 2008-01-13 20:37:42.900 013 17386.52 29.58 53935.79 88888.00 2008-01-13 20:37:43.400 013 17386.54 29.63 53935.74 88888.00 2008-01-13 20:37:43.900 013 17386.39 29.64 53935.73 88888.00 2008-01-13 20:37:44.400 013 17386.31 29.66 53935.79 88888.00 2008-01-13 20:37:44.900 013 17386.31 29.68 53935.76 88888.00 2008-01-13 20:37:45.400 013 17386.28 29.76 53935.67 88888.00 2008-01-13 20:37:45.900 013 17386.31 29.91 53935.79 88888.00 2008-01-13 20:37:46.400 013 17386.24 29.93 53935.74 88888.00 2008-01-13 20:37:46.900 013 17386.21 29.96 53935.72 88888.00 2008-01-13 20:37:47.400 013 17386.18 29.99 53935.65 88888.00 2008-01-13 20:37:47.900 013 17386.12 29.86 53935.67 88888.00 2008-01-13 20:37:48.400 013 17386.04 29.88 53935.68 88888.00 2008-01-13 20:37:48.900 013 17385.98 30.03 53935.65 88888.00 2008-01-13 20:37:49.400 013 17385.87 30.12 53935.64 88888.00 2008-01-13 20:37:49.900 013 17385.88 30.17 53935.73 88888.00 2008-01-13 20:37:50.400 013 17385.83 30.21 53935.66 88888.00 2008-01-13 20:37:50.900 013 17385.78 30.17 53935.67 88888.00 2008-01-13 20:37:51.400 013 17385.75 30.15 53935.58 88888.00 2008-01-13 20:37:51.900 013 17385.75 30.12 53935.60 88888.00 2008-01-13 20:37:52.400 013 17385.66 30.11 53935.51 88888.00 2008-01-13 20:37:52.900 013 17385.51 30.17 53935.60 88888.00 2008-01-13 20:37:53.400 013 17385.34 30.16 53935.58 88888.00 2008-01-13 20:37:53.900 013 17385.30 30.09 53935.60 88888.00 2008-01-13 20:37:54.400 013 17385.30 30.06 53935.56 88888.00 2008-01-13 20:37:54.900 013 17385.22 29.99 53935.60 88888.00 2008-01-13 20:37:55.400 013 17385.04 30.02 53935.61 88888.00 2008-01-13 20:37:55.900 013 17384.91 30.02 53935.57 88888.00 2008-01-13 20:37:56.400 013 17384.81 30.04 53935.53 88888.00 2008-01-13 20:37:56.900 013 17384.79 29.97 53935.61 88888.00 2008-01-13 20:37:57.400 013 17384.63 29.97 53935.73 88888.00 2008-01-13 20:37:57.900 013 17384.53 29.84 53935.75 88888.00 2008-01-13 20:37:58.400 013 17384.46 29.79 53935.69 88888.00 2008-01-13 20:37:58.900 013 17384.40 29.74 53935.64 88888.00 2008-01-13 20:37:59.400 013 17384.25 29.67 53935.61 88888.00 2008-01-13 20:37:59.900 013 17384.19 29.72 53935.63 88888.00 2008-01-13 20:38:00.400 013 17384.08 29.75 53935.66 88888.00 2008-01-13 20:38:00.900 013 17383.95 29.72 53935.63 88888.00 2008-01-13 20:38:01.400 013 17383.82 29.66 53935.57 88888.00 2008-01-13 20:38:01.900 013 17383.82 29.67 53935.51 88888.00 2008-01-13 20:38:02.400 013 17383.79 29.77 53935.58 88888.00 2008-01-13 20:38:02.900 013 17383.60 29.74 53935.62 88888.00 2008-01-13 20:38:03.400 013 17383.51 29.82 53935.53 88888.00 2008-01-13 20:38:03.900 013 17383.48 29.77 53935.57 88888.00 2008-01-13 20:38:04.400 013 17383.44 29.67 53935.61 88888.00 2008-01-13 20:38:04.900 013 17383.36 29.72 53935.63 88888.00 2008-01-13 20:38:05.400 013 17383.22 29.77 53935.64 88888.00 2008-01-13 20:38:05.900 013 17383.18 29.77 53935.61 88888.00 2008-01-13 20:38:06.400 013 17383.16 29.86 53935.64 88888.00 2008-01-13 20:38:06.900 013 17383.03 29.98 53935.61 88888.00 2008-01-13 20:38:07.400 013 17382.98 29.88 53935.63 88888.00 2008-01-13 20:38:07.900 013 17382.82 29.91 53935.62 88888.00 2008-01-13 20:38:08.400 013 17382.70 29.94 53935.66 88888.00 2008-01-13 20:38:08.900 013 17382.68 29.97 53935.66 88888.00 2008-01-13 20:38:09.400 013 17382.57 30.03 53935.67 88888.00 2008-01-13 20:38:09.900 013 17382.49 29.98 53935.60 88888.00 2008-01-13 20:38:10.400 013 17382.44 30.01 53935.55 88888.00 2008-01-13 20:38:10.900 013 17382.44 30.08 53935.55 88888.00 2008-01-13 20:38:11.400 013 17382.35 30.07 53935.52 88888.00 2008-01-13 20:38:11.900 013 17382.28 29.99 53935.47 88888.00 2008-01-13 20:38:12.400 013 17382.26 29.97 53935.43 88888.00 2008-01-13 20:38:12.900 013 17382.20 30.05 53935.40 88888.00 2008-01-13 20:38:13.400 013 17382.15 30.18 53935.49 88888.00 2008-01-13 20:38:13.900 013 17382.05 30.24 53935.53 88888.00 2008-01-13 20:38:14.400 013 17381.98 30.30 53935.60 88888.00 2008-01-13 20:38:14.900 013 17381.85 30.37 53935.50 88888.00 2008-01-13 20:38:15.400 013 17381.93 30.43 53935.36 88888.00 2008-01-13 20:38:15.900 013 17381.96 30.34 53935.46 88888.00 2008-01-13 20:38:16.400 013 17381.95 30.31 53935.44 88888.00 2008-01-13 20:38:16.900 013 17381.89 30.42 53935.38 88888.00 2008-01-13 20:38:17.400 013 17381.78 30.51 53935.35 88888.00 2008-01-13 20:38:17.900 013 17381.64 30.56 53935.50 88888.00 2008-01-13 20:38:18.400 013 17381.65 30.70 53935.51 88888.00 2008-01-13 20:38:18.900 013 17381.59 30.81 53935.49 88888.00 2008-01-13 20:38:19.400 013 17381.48 30.89 53935.50 88888.00 2008-01-13 20:38:19.900 013 17381.40 31.00 53935.45 88888.00 2008-01-13 20:38:20.400 013 17381.35 31.08 53935.38 88888.00 2008-01-13 20:38:20.900 013 17381.34 31.05 53935.33 88888.00 2008-01-13 20:38:21.400 013 17381.27 31.14 53935.32 88888.00 2008-01-13 20:38:21.900 013 17381.16 31.13 53935.28 88888.00 2008-01-13 20:38:22.400 013 17381.13 31.16 53935.23 88888.00 2008-01-13 20:38:22.900 013 17381.06 31.21 53935.23 88888.00 2008-01-13 20:38:23.400 013 17381.04 31.33 53935.32 88888.00 2008-01-13 20:38:23.900 013 17380.96 31.45 53935.22 88888.00 2008-01-13 20:38:24.400 013 17380.93 31.44 53935.22 88888.00 2008-01-13 20:38:24.900 013 17380.87 31.50 53935.27 88888.00 2008-01-13 20:38:25.400 013 17380.80 31.65 53935.12 88888.00 2008-01-13 20:38:25.900 013 17380.78 31.69 53935.17 88888.00 2008-01-13 20:38:26.400 013 17380.86 31.69 53935.32 88888.00 2008-01-13 20:38:26.900 013 17380.92 31.62 53935.30 88888.00 2008-01-13 20:38:27.400 013 17380.83 31.61 53935.21 88888.00 2008-01-13 20:38:27.900 013 17380.76 31.61 53935.24 88888.00 2008-01-13 20:38:28.400 013 17380.76 31.67 53935.20 88888.00 2008-01-13 20:38:28.900 013 17380.74 31.70 53935.14 88888.00 2008-01-13 20:38:29.400 013 17380.66 31.69 53935.21 88888.00 2008-01-13 20:38:29.900 013 17380.54 31.64 53935.28 88888.00 2008-01-13 20:38:30.400 013 17380.54 31.69 53935.29 88888.00 2008-01-13 20:38:30.900 013 17380.51 31.70 53935.31 88888.00 2008-01-13 20:38:31.400 013 17380.56 31.70 53935.31 88888.00 2008-01-13 20:38:31.900 013 17380.50 31.70 53935.21 88888.00 2008-01-13 20:38:32.400 013 17380.48 31.69 53935.19 88888.00 2008-01-13 20:38:32.900 013 17380.50 31.65 53935.19 88888.00 2008-01-13 20:38:33.400 013 17380.47 31.64 53935.18 88888.00 2008-01-13 20:38:33.900 013 17380.41 31.65 53935.23 88888.00 2008-01-13 20:38:34.400 013 17380.42 31.63 53935.18 88888.00 2008-01-13 20:38:34.900 013 17380.41 31.69 53935.08 88888.00 2008-01-13 20:38:35.400 013 17380.42 31.71 53935.18 88888.00 2008-01-13 20:38:35.900 013 17380.38 31.68 53935.16 88888.00 2008-01-13 20:38:36.400 013 17380.40 31.78 53935.10 88888.00 2008-01-13 20:38:36.900 013 17380.38 31.83 53935.08 88888.00 2008-01-13 20:38:37.400 013 17380.32 31.83 53934.97 88888.00 2008-01-13 20:38:37.900 013 17380.34 31.86 53934.90 88888.00 2008-01-13 20:38:38.400 013 17380.36 31.88 53935.06 88888.00 2008-01-13 20:38:38.900 013 17380.33 31.96 53935.07 88888.00 2008-01-13 20:38:39.400 013 17380.31 32.11 53934.98 88888.00 2008-01-13 20:38:39.900 013 17380.22 32.22 53934.99 88888.00 2008-01-13 20:38:40.400 013 17380.27 32.23 53934.94 88888.00 2008-01-13 20:38:40.900 013 17380.21 32.30 53934.91 88888.00 2008-01-13 20:38:41.400 013 17380.10 32.48 53934.84 88888.00 2008-01-13 20:38:41.900 013 17380.17 32.55 53934.83 88888.00 2008-01-13 20:38:42.400 013 17380.14 32.61 53934.78 88888.00 2008-01-13 20:38:42.900 013 17380.02 32.76 53934.75 88888.00 2008-01-13 20:38:43.400 013 17380.10 32.89 53934.73 88888.00 2008-01-13 20:38:43.900 013 17380.05 32.97 53934.72 88888.00 2008-01-13 20:38:44.400 013 17379.94 33.14 53934.66 88888.00 2008-01-13 20:38:44.900 013 17379.97 33.27 53934.61 88888.00 2008-01-13 20:38:45.400 013 17379.84 33.34 53934.56 88888.00 2008-01-13 20:38:45.900 013 17379.76 33.55 53934.51 88888.00 2008-01-13 20:38:46.400 013 17379.73 33.62 53934.53 88888.00 2008-01-13 20:38:46.900 013 17379.69 33.75 53934.66 88888.00 2008-01-13 20:38:47.400 013 17379.65 33.84 53934.69 88888.00 2008-01-13 20:38:47.900 013 17379.55 33.94 53934.65 88888.00 2008-01-13 20:38:48.400 013 17379.54 34.01 53934.58 88888.00 2008-01-13 20:38:48.900 013 17379.60 34.04 53934.62 88888.00 2008-01-13 20:38:49.400 013 17379.50 34.12 53934.60 88888.00 2008-01-13 20:38:49.900 013 17379.34 34.22 53934.58 88888.00 2008-01-13 20:38:50.400 013 17379.31 34.22 53934.58 88888.00 2008-01-13 20:38:50.900 013 17379.33 34.27 53934.55 88888.00 2008-01-13 20:38:51.400 013 17379.24 34.33 53934.57 88888.00 2008-01-13 20:38:51.900 013 17379.15 34.26 53934.60 88888.00 2008-01-13 20:38:52.400 013 17379.03 34.26 53934.61 88888.00 2008-01-13 20:38:52.900 013 17379.01 34.32 53934.56 88888.00 2008-01-13 20:38:53.400 013 17378.98 34.40 53934.56 88888.00 2008-01-13 20:38:53.900 013 17378.97 34.48 53934.54 88888.00 2008-01-13 20:38:54.400 013 17378.93 34.33 53934.54 88888.00 2008-01-13 20:38:54.900 013 17378.92 34.30 53934.54 88888.00 2008-01-13 20:38:55.400 013 17378.92 34.41 53934.57 88888.00 2008-01-13 20:38:55.900 013 17378.76 34.47 53934.57 88888.00 2008-01-13 20:38:56.400 013 17378.67 34.57 53934.56 88888.00 2008-01-13 20:38:56.900 013 17378.78 34.55 53934.56 88888.00 2008-01-13 20:38:57.400 013 17378.81 34.45 53934.53 88888.00 2008-01-13 20:38:57.900 013 17378.73 34.43 53934.51 88888.00 2008-01-13 20:38:58.400 013 17378.68 34.46 53934.49 88888.00 2008-01-13 20:38:58.900 013 17378.66 34.56 53934.50 88888.00 2008-01-13 20:38:59.400 013 17378.72 34.54 53934.54 88888.00 2008-01-13 20:38:59.900 013 17378.81 34.50 53934.54 88888.00 2008-01-13 20:39:00.400 013 17378.80 34.46 53934.51 88888.00 2008-01-13 20:39:00.900 013 17378.77 34.55 53934.43 88888.00 2008-01-13 20:39:01.400 013 17378.73 34.61 53934.39 88888.00 2008-01-13 20:39:01.900 013 17378.71 34.61 53934.48 88888.00 2008-01-13 20:39:02.400 013 17378.80 34.65 53934.43 88888.00 2008-01-13 20:39:02.900 013 17378.82 34.74 53934.38 88888.00 2008-01-13 20:39:03.400 013 17378.88 34.80 53934.37 88888.00 2008-01-13 20:39:03.900 013 17378.92 34.85 53934.37 88888.00 2008-01-13 20:39:04.400 013 17378.90 34.87 53934.29 88888.00 2008-01-13 20:39:04.900 013 17378.84 34.97 53934.18 88888.00 2008-01-13 20:39:05.400 013 17378.85 35.08 53934.20 88888.00 2008-01-13 20:39:05.900 013 17378.84 35.13 53934.22 88888.00 2008-01-13 20:39:06.400 013 17378.88 35.05 53934.15 88888.00 2008-01-13 20:39:06.900 013 17378.90 35.11 53934.08 88888.00 2008-01-13 20:39:07.400 013 17378.90 35.22 53934.15 88888.00 2008-01-13 20:39:07.900 013 17378.88 35.28 53934.18 88888.00 2008-01-13 20:39:08.400 013 17378.95 35.38 53934.19 88888.00 2008-01-13 20:39:08.900 013 17378.94 35.47 53934.07 88888.00 2008-01-13 20:39:09.400 013 17378.92 35.61 53933.98 88888.00 2008-01-13 20:39:09.900 013 17378.94 35.65 53934.01 88888.00 2008-01-13 20:39:10.400 013 17378.91 35.69 53933.98 88888.00 2008-01-13 20:39:10.900 013 17378.92 35.83 53934.01 88888.00 2008-01-13 20:39:11.400 013 17378.94 35.94 53933.88 88888.00 2008-01-13 20:39:11.900 013 17378.94 36.04 53933.87 88888.00 2008-01-13 20:39:12.400 013 17378.95 36.20 53933.92 88888.00 2008-01-13 20:39:12.900 013 17379.00 36.27 53933.87 88888.00 2008-01-13 20:39:13.400 013 17378.94 36.40 53933.86 88888.00 2008-01-13 20:39:13.900 013 17378.89 36.57 53933.77 88888.00 2008-01-13 20:39:14.400 013 17378.80 36.64 53933.82 88888.00 2008-01-13 20:39:14.900 013 17378.80 36.69 53933.84 88888.00 2008-01-13 20:39:15.400 013 17378.81 36.79 53933.74 88888.00 2008-01-13 20:39:15.900 013 17378.76 36.85 53933.74 88888.00 2008-01-13 20:39:16.400 013 17378.68 36.85 53933.76 88888.00 2008-01-13 20:39:16.900 013 17378.67 36.91 53933.73 88888.00 2008-01-13 20:39:17.400 013 17378.61 36.97 53933.82 88888.00 2008-01-13 20:39:17.900 013 17378.50 37.06 53933.88 88888.00 2008-01-13 20:39:18.400 013 17378.43 37.08 53933.72 88888.00 2008-01-13 20:39:18.900 013 17378.41 37.15 53933.81 88888.00 2008-01-13 20:39:19.400 013 17378.43 37.25 53933.86 88888.00 2008-01-13 20:39:19.900 013 17378.27 37.23 53933.77 88888.00 2008-01-13 20:39:20.400 013 17378.22 37.28 53933.81 88888.00 2008-01-13 20:39:20.900 013 17378.16 37.34 53933.83 88888.00 2008-01-13 20:39:21.400 013 17378.06 37.37 53933.85 88888.00 2008-01-13 20:39:21.900 013 17378.05 37.44 53933.93 88888.00 2008-01-13 20:39:22.400 013 17377.96 37.49 53933.90 88888.00 2008-01-13 20:39:22.900 013 17377.92 37.50 53933.81 88888.00 2008-01-13 20:39:23.400 013 17377.90 37.47 53933.79 88888.00 2008-01-13 20:39:23.900 013 17377.86 37.47 53933.79 88888.00 2008-01-13 20:39:24.400 013 17377.87 37.47 53933.82 88888.00 2008-01-13 20:39:24.900 013 17377.70 37.48 53933.82 88888.00 2008-01-13 20:39:25.400 013 17377.61 37.46 53933.81 88888.00 2008-01-13 20:39:25.900 013 17377.67 37.49 53933.81 88888.00 2008-01-13 20:39:26.400 013 17377.57 37.59 53933.67 88888.00 2008-01-13 20:39:26.900 013 17377.51 37.56 53933.59 88888.00 2008-01-13 20:39:27.400 013 17377.58 37.58 53933.66 88888.00 2008-01-13 20:39:27.900 013 17377.62 37.63 53933.78 88888.00 2008-01-13 20:39:28.400 013 17377.55 37.63 53933.83 88888.00 2008-01-13 20:39:28.900 013 17377.52 37.54 53933.83 88888.00 2008-01-13 20:39:29.400 013 17377.52 37.59 53933.78 88888.00 2008-01-13 20:39:29.900 013 17377.52 37.59 53933.75 88888.00 2008-01-13 20:39:30.400 013 17377.55 37.57 53933.77 88888.00 2008-01-13 20:39:30.900 013 17377.46 37.63 53933.75 88888.00 2008-01-13 20:39:31.400 013 17377.41 37.66 53933.72 88888.00 2008-01-13 20:39:31.900 013 17377.44 37.65 53933.74 88888.00 2008-01-13 20:39:32.400 013 17377.35 37.66 53933.71 88888.00 2008-01-13 20:39:32.900 013 17377.26 37.73 53933.67 88888.00 2008-01-13 20:39:33.400 013 17377.30 37.75 53933.72 88888.00 2008-01-13 20:39:33.900 013 17377.24 37.77 53933.71 88888.00 2008-01-13 20:39:34.400 013 17377.31 37.67 53933.68 88888.00 2008-01-13 20:39:34.900 013 17377.29 37.68 53933.73 88888.00 2008-01-13 20:39:35.400 013 17377.25 37.70 53933.70 88888.00 2008-01-13 20:39:35.900 013 17377.21 37.70 53933.60 88888.00 2008-01-13 20:39:36.400 013 17377.24 37.64 53933.57 88888.00 2008-01-13 20:39:36.900 013 17377.17 37.58 53933.63 88888.00 2008-01-13 20:39:37.400 013 17377.21 37.69 53933.59 88888.00 2008-01-13 20:39:37.900 013 17377.13 37.66 53933.67 88888.00 2008-01-13 20:39:38.400 013 17377.16 37.66 53933.61 88888.00 2008-01-13 20:39:38.900 013 17377.16 37.75 53933.55 88888.00 2008-01-13 20:39:39.400 013 17377.07 37.75 53933.59 88888.00 2008-01-13 20:39:39.900 013 17377.07 37.69 53933.59 88888.00 2008-01-13 20:39:40.400 013 17377.04 37.77 53933.55 88888.00 2008-01-13 20:39:40.900 013 17377.01 37.82 53933.52 88888.00 2008-01-13 20:39:41.400 013 17376.96 37.85 53933.38 88888.00 2008-01-13 20:39:41.900 013 17376.83 37.86 53933.41 88888.00 2008-01-13 20:39:42.400 013 17376.79 37.81 53933.47 88888.00 2008-01-13 20:39:42.900 013 17376.77 37.83 53933.48 88888.00 2008-01-13 20:39:43.400 013 17376.77 37.93 53933.34 88888.00 2008-01-13 20:39:43.900 013 17376.77 37.97 53933.37 88888.00 2008-01-13 20:39:44.400 013 17376.79 38.02 53933.38 88888.00 2008-01-13 20:39:44.900 013 17376.76 38.11 53933.40 88888.00 2008-01-13 20:39:45.400 013 17376.65 38.12 53933.32 88888.00 2008-01-13 20:39:45.900 013 17376.64 38.14 53933.27 88888.00 2008-01-13 20:39:46.400 013 17376.64 38.17 53933.31 88888.00 2008-01-13 20:39:46.900 013 17376.57 38.22 53933.22 88888.00 2008-01-13 20:39:47.400 013 17376.45 38.30 53933.19 88888.00 2008-01-13 20:39:47.900 013 17376.42 38.41 53933.23 88888.00 2008-01-13 20:39:48.400 013 17376.44 38.55 53933.20 88888.00 2008-01-13 20:39:48.900 013 17376.39 38.63 53933.19 88888.00 2008-01-13 20:39:49.400 013 17376.40 38.72 53933.16 88888.00 2008-01-13 20:39:49.900 013 17376.38 38.82 53933.10 88888.00 2008-01-13 20:39:50.400 013 17376.38 38.87 53933.11 88888.00 2008-01-13 20:39:50.900 013 17376.32 38.94 53933.16 88888.00 2008-01-13 20:39:51.400 013 17376.18 39.00 53933.16 88888.00 2008-01-13 20:39:51.900 013 17376.06 39.13 53933.08 88888.00 2008-01-13 20:39:52.400 013 17375.89 39.19 53933.11 88888.00 2008-01-13 20:39:52.900 013 17375.86 39.24 53933.14 88888.00 2008-01-13 20:39:53.400 013 17375.78 39.25 53933.11 88888.00 2008-01-13 20:39:53.900 013 17375.81 39.35 53933.06 88888.00 2008-01-13 20:39:54.400 013 17375.81 39.40 53933.04 88888.00 2008-01-13 20:39:54.900 013 17375.64 39.47 53933.00 88888.00 2008-01-13 20:39:55.400 013 17375.52 39.45 53932.98 88888.00 2008-01-13 20:39:55.900 013 17375.43 39.44 53933.04 88888.00 2008-01-13 20:39:56.400 013 17375.35 39.49 53933.00 88888.00 2008-01-13 20:39:56.900 013 17375.26 39.49 53933.06 88888.00 2008-01-13 20:39:57.400 013 17375.17 39.52 53933.10 88888.00 2008-01-13 20:39:57.900 013 17375.15 39.49 53933.14 88888.00 2008-01-13 20:39:58.400 013 17374.96 39.52 53933.19 88888.00 2008-01-13 20:39:58.900 013 17375.11 39.47 53933.20 88888.00 2008-01-13 20:39:59.400 013 17374.90 39.45 53933.09 88888.00 2008-01-13 20:39:59.900 013 17374.71 39.52 53933.03 88888.00 2008-01-13 20:40:00.400 013 17374.84 39.47 53933.11 88888.00 2008-01-13 20:40:00.900 013 17374.71 39.42 53933.18 88888.00 2008-01-13 20:40:01.400 013 17374.53 39.36 53933.17 88888.00 2008-01-13 20:40:01.900 013 17374.63 39.31 53933.16 88888.00 2008-01-13 20:40:02.400 013 17374.61 39.34 53933.23 88888.00 2008-01-13 20:40:02.900 013 17374.43 39.31 53933.21 88888.00 2008-01-13 20:40:03.400 013 17374.23 39.31 53933.26 88888.00 2008-01-13 20:40:03.900 013 17374.32 39.21 53933.33 88888.00 2008-01-13 20:40:04.400 013 17374.39 39.25 53933.27 88888.00 2008-01-13 20:40:04.900 013 17374.30 39.19 53933.17 88888.00 2008-01-13 20:40:05.400 013 17374.20 39.16 53933.18 88888.00 2008-01-13 20:40:05.900 013 17373.93 39.06 53933.10 88888.00 2008-01-13 20:40:06.400 013 17373.73 39.04 53933.10 88888.00 2008-01-13 20:40:06.900 013 17373.57 39.13 53933.14 88888.00 2008-01-13 20:40:07.400 013 17373.48 39.14 53933.12 88888.00 2008-01-13 20:40:07.900 013 17373.53 39.08 53933.05 88888.00 2008-01-13 20:40:08.400 013 17373.56 39.11 53933.10 88888.00 2008-01-13 20:40:08.900 013 17373.56 39.18 53933.11 88888.00 2008-01-13 20:40:09.400 013 17373.57 39.29 53933.15 88888.00 2008-01-13 20:40:09.900 013 17373.58 39.30 53933.20 88888.00 2008-01-13 20:40:10.400 013 17373.54 39.25 53933.20 88888.00 2008-01-13 20:40:10.900 013 17373.47 39.23 53933.15 88888.00 2008-01-13 20:40:11.400 013 17373.46 39.33 53933.06 88888.00 2008-01-13 20:40:11.900 013 17373.48 39.39 53932.97 88888.00 2008-01-13 20:40:12.400 013 17373.54 39.39 53933.05 88888.00 2008-01-13 20:40:12.900 013 17373.50 39.42 53933.17 88888.00 2008-01-13 20:40:13.400 013 17373.49 39.44 53933.15 88888.00 2008-01-13 20:40:13.900 013 17373.56 39.51 53933.11 88888.00 2008-01-13 20:40:14.400 013 17373.59 39.45 53933.03 88888.00 2008-01-13 20:40:14.900 013 17373.54 39.48 53932.88 88888.00 2008-01-13 20:40:15.400 013 17373.38 39.51 53932.98 88888.00 2008-01-13 20:40:15.900 013 17373.36 39.53 53933.07 88888.00 2008-01-13 20:40:16.400 013 17373.37 39.57 53933.05 88888.00 2008-01-13 20:40:16.900 013 17373.52 39.59 53933.05 88888.00 2008-01-13 20:40:17.400 013 17373.59 39.63 53933.08 88888.00 2008-01-13 20:40:17.900 013 17373.58 39.60 53933.07 88888.00 2008-01-13 20:40:18.400 013 17373.60 39.55 53932.99 88888.00 2008-01-13 20:40:18.900 013 17373.59 39.58 53932.95 88888.00 2008-01-13 20:40:19.400 013 17373.41 39.58 53932.98 88888.00 2008-01-13 20:40:19.900 013 17373.19 39.62 53933.06 88888.00 2008-01-13 20:40:20.400 013 17373.11 39.69 53932.99 88888.00 2008-01-13 20:40:20.900 013 17372.85 39.65 53932.99 88888.00 2008-01-13 20:40:21.400 013 17372.89 39.67 53933.00 88888.00 2008-01-13 20:40:21.900 013 17372.99 39.60 53933.03 88888.00 2008-01-13 20:40:22.400 013 17373.16 39.54 53933.00 88888.00 2008-01-13 20:40:22.900 013 17373.09 39.54 53933.05 88888.00 2008-01-13 20:40:23.400 013 17372.95 39.52 53933.08 88888.00 2008-01-13 20:40:23.900 013 17372.72 39.50 53933.00 88888.00 2008-01-13 20:40:24.400 013 17372.86 39.38 53932.88 88888.00 2008-01-13 20:40:24.900 013 17372.92 39.35 53932.81 88888.00 2008-01-13 20:40:25.400 013 17372.86 39.47 53932.77 88888.00 2008-01-13 20:40:25.900 013 17372.70 39.49 53932.85 88888.00 2008-01-13 20:40:26.400 013 17372.64 39.42 53932.97 88888.00 2008-01-13 20:40:26.900 013 17372.77 39.41 53933.00 88888.00 2008-01-13 20:40:27.400 013 17372.77 39.43 53932.96 88888.00 2008-01-13 20:40:27.900 013 17372.60 39.45 53932.94 88888.00 2008-01-13 20:40:28.400 013 17372.56 39.51 53932.95 88888.00 2008-01-13 20:40:28.900 013 17372.88 39.55 53932.85 88888.00 2008-01-13 20:40:29.400 013 17373.46 39.60 53932.84 88888.00 2008-01-13 20:40:29.907 013 17373.28 39.62 53932.81 88888.00 2008-01-13 20:40:30.407 013 17372.61 39.60 53932.85 88888.00 2008-01-13 20:40:30.907 013 17372.36 39.60 53932.77 88888.00 2008-01-13 20:40:31.407 013 17372.51 39.61 53932.78 88888.00 2008-01-13 20:40:31.907 013 17372.46 39.65 53932.87 88888.00 2008-01-13 20:40:32.407 013 17372.30 39.77 53932.96 88888.00 2008-01-13 20:40:32.907 013 17372.40 39.77 53932.96 88888.00 2008-01-13 20:40:33.407 013 17372.45 39.78 53932.96 88888.00 2008-01-13 20:40:33.907 013 17372.31 39.79 53932.97 88888.00 2008-01-13 20:40:34.407 013 17372.34 39.78 53932.89 88888.00 2008-01-13 20:40:34.907 013 17372.38 39.81 53932.80 88888.00 2008-01-13 20:40:35.407 013 17372.23 39.84 53932.87 88888.00 2008-01-13 20:40:35.907 013 17372.23 39.84 53932.96 88888.00 2008-01-13 20:40:36.407 013 17372.09 39.88 53932.93 88888.00 2008-01-13 20:40:36.907 013 17372.09 39.89 53932.94 88888.00 2008-01-13 20:40:37.407 013 17372.08 39.84 53932.97 88888.00 2008-01-13 20:40:37.907 013 17371.97 39.78 53932.92 88888.00 2008-01-13 20:40:38.407 013 17371.98 39.81 53932.92 88888.00 2008-01-13 20:40:38.907 013 17371.88 39.83 53932.98 88888.00 2008-01-13 20:40:39.407 013 17371.88 39.73 53932.94 88888.00 2008-01-13 20:40:39.907 013 17371.84 39.72 53932.84 88888.00 2008-01-13 20:40:40.407 013 17371.83 39.69 53932.86 88888.00 2008-01-13 20:40:40.907 013 17371.62 39.63 53932.86 88888.00 2008-01-13 20:40:41.407 013 17371.64 39.51 53932.80 88888.00 2008-01-13 20:40:41.907 013 17371.56 39.41 53932.83 88888.00 2008-01-13 20:40:42.407 013 17371.55 39.32 53932.92 88888.00 2008-01-13 20:40:42.907 013 17371.46 39.25 53932.85 88888.00 2008-01-13 20:40:43.407 013 17371.38 39.30 53932.85 88888.00 2008-01-13 20:40:43.907 013 17371.37 39.26 53932.86 88888.00 2008-01-13 20:40:44.407 013 17371.26 39.15 53932.94 88888.00 2008-01-13 20:40:44.907 013 17371.24 39.04 53932.89 88888.00 2008-01-13 20:40:45.407 013 17371.28 38.95 53932.86 88888.00 2008-01-13 20:40:45.907 013 17371.22 38.85 53932.81 88888.00 2008-01-13 20:40:46.407 013 17371.16 38.83 53932.77 88888.00 2008-01-13 20:40:46.907 013 17371.23 38.83 53932.85 88888.00 2008-01-13 20:40:47.407 013 17371.15 38.75 53932.89 88888.00 2008-01-13 20:40:47.907 013 17371.12 38.70 53932.89 88888.00 2008-01-13 20:40:48.407 013 17371.16 38.81 53932.94 88888.00 2008-01-13 20:40:48.907 013 17371.21 38.74 53932.85 88888.00 2008-01-13 20:40:49.407 013 17371.21 38.64 53932.69 88888.00 2008-01-13 20:40:49.907 013 17371.27 38.67 53932.70 88888.00 2008-01-13 20:40:50.407 013 17371.34 38.69 53932.73 88888.00 2008-01-13 20:40:50.907 013 17371.36 38.65 53932.66 88888.00 2008-01-13 20:40:51.407 013 17371.39 38.60 53932.66 88888.00 2008-01-13 20:40:51.907 013 17371.46 38.58 53932.64 88888.00 2008-01-13 20:40:52.407 013 17371.53 38.64 53932.61 88888.00 2008-01-13 20:40:52.907 013 17371.58 38.65 53932.48 88888.00 2008-01-13 20:40:53.407 013 17371.68 38.69 53932.40 88888.00 2008-01-13 20:40:53.907 013 17371.65 38.65 53932.47 88888.00 2008-01-13 20:40:54.407 013 17371.79 38.73 53932.33 88888.00 2008-01-13 20:40:54.907 013 17371.77 38.79 53932.32 88888.00 2008-01-13 20:40:55.407 013 17371.97 38.80 53932.41 88888.00 2008-01-13 20:40:55.907 013 17371.91 38.86 53932.36 88888.00 2008-01-13 20:40:56.407 013 17372.07 38.89 53932.28 88888.00 2008-01-13 20:40:56.907 013 17372.15 38.91 53932.24 88888.00 2008-01-13 20:40:57.407 013 17372.17 38.96 53932.21 88888.00 2008-01-13 20:40:57.907 013 17372.36 38.96 53932.11 88888.00 2008-01-13 20:40:58.407 013 17372.23 38.97 53932.08 88888.00 2008-01-13 20:40:58.907 013 17372.37 39.06 53932.13 88888.00 2008-01-13 20:40:59.407 013 17372.57 39.08 53932.08 88888.00 2008-01-13 20:40:59.907 013 17372.49 39.05 53931.91 88888.00 2008-01-13 20:41:00.407 013 17372.52 39.11 53932.00 88888.00 2008-01-13 20:41:00.907 013 17372.66 39.18 53932.02 88888.00 2008-01-13 20:41:01.407 013 17372.66 39.18 53931.93 88888.00 2008-01-13 20:41:01.907 013 17372.46 39.29 53931.87 88888.00 2008-01-13 20:41:02.407 013 17372.59 39.35 53931.87 88888.00 2008-01-13 20:41:02.907 013 17372.75 39.47 53931.82 88888.00 2008-01-13 20:41:03.407 013 17372.67 39.51 53931.77 88888.00 2008-01-13 20:41:03.907 013 17372.42 39.55 53931.87 88888.00 2008-01-13 20:41:04.407 013 17372.59 39.60 53931.96 88888.00 2008-01-13 20:41:04.907 013 17372.68 39.65 53931.93 88888.00 2008-01-13 20:41:05.407 013 17372.55 39.75 53931.88 88888.00 2008-01-13 20:41:05.907 013 17372.54 39.80 53931.91 88888.00 2008-01-13 20:41:06.407 013 17372.60 39.82 53931.84 88888.00 2008-01-13 20:41:06.907 013 17372.65 39.88 53931.81 88888.00 2008-01-13 20:41:07.407 013 17372.42 39.94 53931.88 88888.00 2008-01-13 20:41:07.907 013 17372.51 39.94 53931.85 88888.00 2008-01-13 20:41:08.407 013 17372.52 39.94 53931.87 88888.00 2008-01-13 20:41:08.907 013 17372.33 39.96 53931.82 88888.00 2008-01-13 20:41:09.407 013 17372.28 39.94 53931.75 88888.00 2008-01-13 20:41:09.907 013 17372.27 39.98 53931.69 88888.00 2008-01-13 20:41:10.407 013 17372.10 39.98 53931.69 88888.00 2008-01-13 20:41:10.907 013 17372.23 39.98 53931.60 88888.00 2008-01-13 20:41:11.407 013 17372.07 39.99 53931.71 88888.00 2008-01-13 20:41:11.907 013 17372.08 40.04 53931.65 88888.00 2008-01-13 20:41:12.407 013 17372.06 40.03 53931.69 88888.00 2008-01-13 20:41:12.907 013 17372.01 39.98 53931.77 88888.00 2008-01-13 20:41:13.407 013 17372.07 40.03 53931.64 88888.00 2008-01-13 20:41:13.907 013 17371.95 40.01 53931.66 88888.00 2008-01-13 20:41:14.407 013 17372.03 40.00 53931.61 88888.00 2008-01-13 20:41:14.907 013 17371.95 39.98 53931.54 88888.00 2008-01-13 20:41:15.407 013 17371.99 39.99 53931.57 88888.00 2008-01-13 20:41:15.907 013 17371.93 39.97 53931.53 88888.00 2008-01-13 20:41:16.407 013 17371.86 39.97 53931.47 88888.00 2008-01-13 20:41:16.907 013 17371.93 40.02 53931.51 88888.00 2008-01-13 20:41:17.407 013 17371.94 39.96 53931.60 88888.00 2008-01-13 20:41:17.907 013 17371.89 39.93 53931.77 88888.00 2008-01-13 20:41:18.407 013 17371.88 39.84 53931.72 88888.00 2008-01-13 20:41:18.907 013 17371.91 39.87 53931.73 88888.00 2008-01-13 20:41:19.407 013 17371.87 39.87 53931.74 88888.00 2008-01-13 20:41:19.907 013 17371.96 39.82 53931.69 88888.00 2008-01-13 20:41:20.407 013 17371.91 39.83 53931.70 88888.00 2008-01-13 20:41:20.907 013 17372.08 39.87 53931.60 88888.00 2008-01-13 20:41:21.407 013 17372.11 39.84 53931.60 88888.00 2008-01-13 20:41:21.907 013 17372.15 39.77 53931.55 88888.00 2008-01-13 20:41:22.407 013 17372.18 39.80 53931.54 88888.00 2008-01-13 20:41:22.907 013 17372.03 39.87 53931.54 88888.00 2008-01-13 20:41:23.407 013 17372.15 39.86 53931.62 88888.00 2008-01-13 20:41:23.907 013 17372.09 39.88 53931.63 88888.00 2008-01-13 20:41:24.407 013 17372.13 39.92 53931.64 88888.00 2008-01-13 20:41:24.907 013 17372.20 39.93 53931.57 88888.00 2008-01-13 20:41:25.407 013 17372.08 39.94 53931.53 88888.00 2008-01-13 20:41:25.907 013 17372.15 39.88 53931.49 88888.00 2008-01-13 20:41:26.407 013 17372.08 39.84 53931.52 88888.00 2008-01-13 20:41:26.907 013 17372.20 39.86 53931.50 88888.00 2008-01-13 20:41:27.407 013 17372.30 39.84 53931.39 88888.00 2008-01-13 20:41:27.907 013 17372.24 39.89 53931.35 88888.00 2008-01-13 20:41:28.407 013 17372.37 39.94 53931.37 88888.00 2008-01-13 20:41:28.907 013 17372.46 39.98 53931.36 88888.00 2008-01-13 20:41:29.407 013 17372.25 39.93 53931.35 88888.00 2008-01-13 20:41:29.907 013 17372.37 39.91 53931.37 88888.00 2008-01-13 20:41:30.407 013 17372.39 39.93 53931.37 88888.00 2008-01-13 20:41:30.907 013 17372.27 39.86 53931.44 88888.00 2008-01-13 20:41:31.407 013 17372.39 39.80 53931.42 88888.00 2008-01-13 20:41:31.907 013 17372.31 39.78 53931.38 88888.00 2008-01-13 20:41:32.407 013 17372.33 39.69 53931.42 88888.00 2008-01-13 20:41:32.907 013 17372.54 39.61 53931.37 88888.00 2008-01-13 20:41:33.407 013 17372.38 39.59 53931.39 88888.00 2008-01-13 20:41:33.907 013 17372.23 39.50 53931.44 88888.00 2008-01-13 20:41:34.407 013 17372.36 39.44 53931.41 88888.00 2008-01-13 20:41:34.907 013 17372.29 39.41 53931.37 88888.00 2008-01-13 20:41:35.407 013 17372.31 39.39 53931.31 88888.00 2008-01-13 20:41:35.907 013 17372.42 39.22 53931.24 88888.00 2008-01-13 20:41:36.407 013 17372.31 39.10 53931.23 88888.00 2008-01-13 20:41:36.907 013 17372.30 39.02 53931.25 88888.00 2008-01-13 20:41:37.407 013 17372.34 38.93 53931.21 88888.00 2008-01-13 20:41:37.907 013 17372.21 38.99 53931.17 88888.00 2008-01-13 20:41:38.407 013 17372.36 38.94 53931.14 88888.00 2008-01-13 20:41:38.907 013 17372.28 38.86 53931.15 88888.00 2008-01-13 20:41:39.407 013 17372.13 38.81 53931.19 88888.00 2008-01-13 20:41:39.907 013 17372.26 38.76 53931.15 88888.00 2008-01-13 20:41:40.407 013 17372.19 38.73 53931.24 88888.00 2008-01-13 20:41:40.907 013 17372.24 38.67 53931.26 88888.00 2008-01-13 20:41:41.407 013 17372.42 38.72 53931.14 88888.00 2008-01-13 20:41:41.907 013 17372.30 38.64 53931.13 88888.00 2008-01-13 20:41:42.407 013 17372.29 38.60 53931.29 88888.00 2008-01-13 20:41:42.907 013 17372.45 38.62 53931.23 88888.00 2008-01-13 20:41:43.407 013 17372.14 38.57 53931.17 88888.00 2008-01-13 20:41:43.907 013 17372.26 38.60 53931.24 88888.00 2008-01-13 20:41:44.407 013 17372.26 38.55 53931.24 88888.00 2008-01-13 20:41:44.907 013 17372.19 38.48 53931.20 88888.00 2008-01-13 20:41:45.407 013 17372.28 38.55 53931.25 88888.00 2008-01-13 20:41:45.907 013 17372.24 38.53 53931.25 88888.00 2008-01-13 20:41:46.407 013 17372.20 38.48 53931.26 88888.00 2008-01-13 20:41:46.907 013 17372.30 38.46 53931.27 88888.00 2008-01-13 20:41:47.407 013 17372.13 38.46 53931.21 88888.00 2008-01-13 20:41:47.907 013 17372.20 38.48 53931.16 88888.00 2008-01-13 20:41:48.407 013 17372.28 38.40 53931.19 88888.00 2008-01-13 20:41:48.907 013 17372.21 38.42 53931.20 88888.00 2008-01-13 20:41:49.407 013 17372.30 38.44 53931.21 88888.00 2008-01-13 20:41:49.907 013 17372.35 38.45 53931.26 88888.00 2008-01-13 20:41:50.407 013 17372.23 38.46 53931.27 88888.00 2008-01-13 20:41:50.907 013 17372.20 38.48 53931.23 88888.00 2008-01-13 20:41:51.407 013 17372.05 38.45 53931.21 88888.00 2008-01-13 20:41:51.907 013 17372.23 38.44 53931.30 88888.00 2008-01-13 20:41:52.407 013 17372.20 38.42 53931.25 88888.00 2008-01-13 20:41:52.907 013 17372.13 38.43 53931.23 88888.00 2008-01-13 20:41:53.407 013 17372.16 38.37 53931.19 88888.00 2008-01-13 20:41:53.907 013 17372.05 38.37 53931.19 88888.00 2008-01-13 20:41:54.407 013 17372.09 38.34 53931.10 88888.00 2008-01-13 20:41:54.907 013 17372.01 38.36 53931.10 88888.00 2008-01-13 20:41:55.407 013 17371.98 38.32 53931.18 88888.00 2008-01-13 20:41:55.907 013 17372.10 38.30 53931.23 88888.00 2008-01-13 20:41:56.407 013 17371.98 38.24 53931.21 88888.00 2008-01-13 20:41:56.907 013 17371.95 38.19 53931.14 88888.00 2008-01-13 20:41:57.407 013 17371.77 38.15 53931.13 88888.00 2008-01-13 20:41:57.907 013 17371.80 38.19 53931.14 88888.00 2008-01-13 20:41:58.407 013 17371.73 38.14 53931.13 88888.00 2008-01-13 20:41:58.907 013 17371.87 38.11 53931.13 88888.00 2008-01-13 20:41:59.407 013 17371.77 38.01 53931.06 88888.00 2008-01-13 20:41:59.907 013 17371.78 37.94 53930.94 88888.00 2008-01-13 20:42:00.407 013 17371.69 37.91 53931.02 88888.00 2008-01-13 20:42:00.907 013 17371.74 37.89 53931.28 88888.00 2008-01-13 20:42:01.407 013 17371.66 37.95 53931.17 88888.00 2008-01-13 20:42:01.907 013 17371.90 37.88 53931.14 88888.00 2008-01-13 20:42:02.407 013 17371.73 37.88 53931.20 88888.00 2008-01-13 20:42:02.907 013 17371.83 37.87 53931.26 88888.00 2008-01-13 20:42:03.407 013 17371.72 37.85 53931.14 88888.00 2008-01-13 20:42:03.907 013 17371.69 37.84 53931.15 88888.00 2008-01-13 20:42:04.407 013 17371.67 37.88 53931.25 88888.00 2008-01-13 20:42:04.907 013 17371.80 37.87 53931.13 88888.00 2008-01-13 20:42:05.407 013 17371.70 37.91 53931.12 88888.00 2008-01-13 20:42:05.907 013 17371.87 37.96 53931.12 88888.00 2008-01-13 20:42:06.407 013 17371.83 37.95 53931.16 88888.00 2008-01-13 20:42:06.907 013 17371.89 38.01 53931.13 88888.00 2008-01-13 20:42:07.407 013 17371.78 38.05 53931.04 88888.00 2008-01-13 20:42:07.907 013 17371.76 38.15 53931.07 88888.00 2008-01-13 20:42:08.407 013 17371.73 38.18 53930.94 88888.00 2008-01-13 20:42:08.907 013 17371.97 38.15 53931.01 88888.00 2008-01-13 20:42:09.407 013 17372.01 38.16 53931.14 88888.00 2008-01-13 20:42:09.907 013 17372.18 38.21 53931.06 88888.00 2008-01-13 20:42:10.407 013 17372.15 38.24 53930.99 88888.00 2008-01-13 20:42:10.907 013 17372.14 38.32 53930.99 88888.00 2008-01-13 20:42:11.407 013 17372.37 38.34 53930.95 88888.00 2008-01-13 20:42:11.907 013 17372.25 38.36 53930.93 88888.00 2008-01-13 20:42:12.407 013 17372.21 38.45 53930.95 88888.00 2008-01-13 20:42:12.907 013 17372.23 38.51 53930.93 88888.00 2008-01-13 20:42:13.407 013 17372.18 38.46 53930.95 88888.00 2008-01-13 20:42:13.907 013 17372.37 38.50 53930.96 88888.00 2008-01-13 20:42:14.407 013 17372.41 38.47 53930.87 88888.00 2008-01-13 20:42:14.907 013 17372.33 38.56 53930.81 88888.00 2008-01-13 20:42:15.407 013 17372.55 38.56 53930.83 88888.00 2008-01-13 20:42:15.907 013 17372.60 38.55 53930.80 88888.00 2008-01-13 20:42:16.407 013 17372.45 38.55 53930.70 88888.00 2008-01-13 20:42:16.907 013 17372.61 38.58 53930.63 88888.00 2008-01-13 20:42:17.407 013 17372.77 38.54 53930.74 88888.00 2008-01-13 20:42:17.907 013 17372.74 38.46 53930.69 88888.00 2008-01-13 20:42:18.407 013 17372.48 38.38 53930.74 88888.00 2008-01-13 20:42:18.907 013 17372.50 38.34 53930.82 88888.00 2008-01-13 20:42:19.407 013 17372.45 38.34 53930.85 88888.00 2008-01-13 20:42:19.907 013 17372.30 38.36 53930.84 88888.00 2008-01-13 20:42:20.407 013 17372.45 38.36 53930.78 88888.00 2008-01-13 20:42:20.907 013 17372.46 38.36 53930.81 88888.00 2008-01-13 20:42:21.407 013 17372.26 38.33 53930.84 88888.00 2008-01-13 20:42:21.907 013 17372.31 38.33 53930.82 88888.00 2008-01-13 20:42:22.407 013 17372.31 38.35 53930.87 88888.00 2008-01-13 20:42:22.907 013 17372.21 38.40 53930.95 88888.00 2008-01-13 20:42:23.407 013 17372.64 38.37 53930.83 88888.00 2008-01-13 20:42:23.907 013 17372.59 38.36 53930.86 88888.00 2008-01-13 20:42:24.407 013 17372.16 38.37 53930.85 88888.00 2008-01-13 20:42:24.907 013 17372.21 38.34 53930.85 88888.00 2008-01-13 20:42:25.407 013 17372.11 38.35 53930.92 88888.00 2008-01-13 20:42:25.907 013 17372.04 38.32 53930.94 88888.00 2008-01-13 20:42:26.407 013 17372.18 38.30 53930.91 88888.00 2008-01-13 20:42:26.907 013 17372.06 38.28 53930.91 88888.00 2008-01-13 20:42:27.407 013 17372.11 38.28 53930.95 88888.00 2008-01-13 20:42:27.907 013 17372.00 38.27 53930.97 88888.00 2008-01-13 20:42:28.407 013 17372.11 38.28 53930.91 88888.00 2008-01-13 20:42:28.907 013 17372.13 38.33 53930.82 88888.00 2008-01-13 20:42:29.407 013 17371.98 38.35 53930.87 88888.00 2008-01-13 20:42:29.907 013 17372.13 38.31 53930.90 88888.00 2008-01-13 20:42:30.407 013 17372.03 38.28 53930.87 88888.00 2008-01-13 20:42:30.907 013 17372.09 38.36 53930.85 88888.00 2008-01-13 20:42:31.407 013 17372.05 38.31 53930.94 88888.00 2008-01-13 20:42:31.907 013 17372.10 38.27 53930.90 88888.00 2008-01-13 20:42:32.407 013 17372.26 38.25 53930.83 88888.00 2008-01-13 20:42:32.907 013 17372.17 38.25 53930.84 88888.00 2008-01-13 20:42:33.407 013 17372.31 38.24 53930.93 88888.00 2008-01-13 20:42:33.907 013 17372.27 38.30 53930.97 88888.00 2008-01-13 20:42:34.407 013 17372.21 38.32 53930.95 88888.00 2008-01-13 20:42:34.907 013 17372.44 38.31 53930.84 88888.00 2008-01-13 20:42:35.407 013 17372.36 38.36 53930.82 88888.00 2008-01-13 20:42:35.907 013 17372.35 38.51 53930.85 88888.00 2008-01-13 20:42:36.407 013 17372.44 38.47 53930.83 88888.00 2008-01-13 20:42:36.907 013 17372.37 38.48 53930.83 88888.00 2008-01-13 20:42:37.407 013 17372.29 38.52 53930.85 88888.00 2008-01-13 20:42:37.907 013 17372.47 38.54 53930.84 88888.00 2008-01-13 20:42:38.407 013 17372.48 38.62 53930.75 88888.00 2008-01-13 20:42:38.907 013 17372.40 38.66 53930.64 88888.00 2008-01-13 20:42:39.407 013 17372.54 38.77 53930.59 88888.00 2008-01-13 20:42:39.907 013 17372.58 38.81 53930.68 88888.00 2008-01-13 20:42:40.407 013 17372.39 38.83 53930.74 88888.00 2008-01-13 20:42:40.907 013 17372.56 38.85 53930.63 88888.00 2008-01-13 20:42:41.407 013 17372.66 38.91 53930.63 88888.00 2008-01-13 20:42:41.907 013 17372.55 39.00 53930.64 88888.00 2008-01-13 20:42:42.407 013 17372.46 39.08 53930.49 88888.00 2008-01-13 20:42:42.907 013 17372.54 39.09 53930.43 88888.00 2008-01-13 20:42:43.407 013 17372.47 39.09 53930.48 88888.00 2008-01-13 20:42:43.907 013 17372.35 39.10 53930.46 88888.00 2008-01-13 20:42:44.407 013 17372.42 39.13 53930.36 88888.00 2008-01-13 20:42:44.907 013 17372.38 39.23 53930.30 88888.00 2008-01-13 20:42:45.407 013 17372.34 39.15 53930.42 88888.00 2008-01-13 20:42:45.907 013 17372.42 39.18 53930.56 88888.00 2008-01-13 20:42:46.407 013 17372.44 39.23 53930.48 88888.00 2008-01-13 20:42:46.907 013 17372.30 39.25 53930.38 88888.00 2008-01-13 20:42:47.407 013 17372.46 39.23 53930.36 88888.00 2008-01-13 20:42:47.907 013 17372.39 39.23 53930.43 88888.00 2008-01-13 20:42:48.407 013 17372.30 39.22 53930.46 88888.00 2008-01-13 20:42:48.907 013 17372.44 39.25 53930.50 88888.00 2008-01-13 20:42:49.407 013 17372.41 39.35 53930.43 88888.00 2008-01-13 20:42:49.907 013 17372.23 39.33 53930.46 88888.00 2008-01-13 20:42:50.407 013 17372.31 39.34 53930.49 88888.00 2008-01-13 20:42:50.907 013 17372.28 39.31 53930.41 88888.00 2008-01-13 20:42:51.407 013 17372.20 39.30 53930.39 88888.00 2008-01-13 20:42:51.907 013 17372.34 39.32 53930.42 88888.00 2008-01-13 20:42:52.407 013 17372.19 39.21 53930.38 88888.00 2008-01-13 20:42:52.907 013 17372.23 39.13 53930.41 88888.00 2008-01-13 20:42:53.407 013 17372.26 39.06 53930.31 88888.00 2008-01-13 20:42:53.907 013 17372.17 39.01 53930.31 88888.00 2008-01-13 20:42:54.407 013 17372.26 39.00 53930.38 88888.00 2008-01-13 20:42:54.907 013 17372.14 38.99 53930.29 88888.00 2008-01-13 20:42:55.407 013 17372.14 39.00 53930.45 88888.00 2008-01-13 20:42:55.907 013 17372.08 38.93 53930.54 88888.00 2008-01-13 20:42:56.407 013 17371.97 38.90 53930.51 88888.00 2008-01-13 20:42:56.907 013 17372.09 38.90 53930.42 88888.00 2008-01-13 20:42:57.407 013 17371.89 38.87 53930.46 88888.00 2008-01-13 20:42:57.907 013 17372.49 38.93 53930.50 88888.00 2008-01-13 20:42:58.407 013 17372.62 38.90 53930.45 88888.00 2008-01-13 20:42:58.907 013 17371.96 38.87 53930.37 88888.00 2008-01-13 20:42:59.407 013 17371.87 38.77 53930.39 88888.00 2008-01-13 20:42:59.907 013 17371.80 38.82 53930.43 88888.00 2008-01-13 20:43:00.407 013 17371.93 38.80 53930.43 88888.00 2008-01-13 20:43:00.907 013 17371.78 38.81 53930.39 88888.00 2008-01-13 20:43:01.407 013 17371.96 38.83 53930.32 88888.00 2008-01-13 20:43:01.907 013 17371.87 38.85 53930.29 88888.00 2008-01-13 20:43:02.407 013 17372.04 38.86 53930.36 88888.00 2008-01-13 20:43:02.907 013 17372.08 38.92 53930.28 88888.00 2008-01-13 20:43:03.407 013 17371.99 38.94 53930.28 88888.00 2008-01-13 20:43:03.907 013 17372.08 39.02 53930.40 88888.00 2008-01-13 20:43:04.407 013 17372.04 39.15 53930.51 88888.00 2008-01-13 20:43:04.907 013 17372.14 39.13 53930.49 88888.00 2008-01-13 20:43:05.407 013 17372.18 39.11 53930.37 88888.00 2008-01-13 20:43:05.907 013 17372.08 39.18 53930.32 88888.00 2008-01-13 20:43:06.407 013 17372.14 39.24 53930.38 88888.00 2008-01-13 20:43:06.907 013 17372.11 39.31 53930.34 88888.00 2008-01-13 20:43:07.407 013 17372.18 39.40 53930.27 88888.00 2008-01-13 20:43:07.907 013 17372.15 39.55 53930.35 88888.00 2008-01-13 20:43:08.407 013 17372.17 39.63 53930.30 88888.00 2008-01-13 20:43:08.907 013 17372.29 39.48 53930.24 88888.00 2008-01-13 20:43:09.407 013 17372.18 39.51 53930.25 88888.00 2008-01-13 20:43:09.907 013 17372.28 39.55 53930.28 88888.00 2008-01-13 20:43:10.407 013 17372.27 39.60 53930.30 88888.00 2008-01-13 20:43:10.907 013 17372.23 39.67 53930.25 88888.00 2008-01-13 20:43:11.407 013 17372.75 39.69 53930.23 88888.00 2008-01-13 20:43:11.907 013 17373.03 39.70 53930.22 88888.00 2008-01-13 20:43:12.407 013 17372.54 39.71 53930.23 88888.00 2008-01-13 20:43:12.907 013 17372.25 39.73 53930.23 88888.00 2008-01-13 20:43:13.407 013 17372.35 39.78 53930.27 88888.00 2008-01-13 20:43:13.907 013 17372.19 39.75 53930.34 88888.00 2008-01-13 20:43:14.407 013 17372.24 39.84 53930.29 88888.00 2008-01-13 20:43:14.907 013 17372.30 39.84 53930.23 88888.00 2008-01-13 20:43:15.407 013 17372.13 39.81 53930.15 88888.00 2008-01-13 20:43:15.907 013 17372.20 39.78 53930.18 88888.00 2008-01-13 20:43:16.407 013 17372.14 39.78 53930.23 88888.00 2008-01-13 20:43:16.907 013 17371.94 39.84 53930.28 88888.00 2008-01-13 20:43:17.407 013 17371.87 39.81 53930.35 88888.00 2008-01-13 20:43:17.907 013 17371.73 39.80 53930.39 88888.00 2008-01-13 20:43:18.407 013 17371.78 39.80 53930.32 88888.00 2008-01-13 20:43:18.907 013 17371.75 39.75 53930.34 88888.00 2008-01-13 20:43:19.407 013 17371.79 39.73 53930.43 88888.00 2008-01-13 20:43:19.907 013 17371.70 39.72 53930.38 88888.00 2008-01-13 20:43:20.407 013 17371.63 39.77 53930.46 88888.00 2008-01-13 20:43:20.907 013 17371.63 39.70 53930.43 88888.00 2008-01-13 20:43:21.407 013 17371.53 39.60 53930.45 88888.00 2008-01-13 20:43:21.907 013 17371.36 39.60 53930.49 88888.00 2008-01-13 20:43:22.407 013 17371.28 39.50 53930.37 88888.00 2008-01-13 20:43:22.907 013 17371.26 39.47 53930.26 88888.00 2008-01-13 20:43:23.407 013 17371.24 39.41 53930.28 88888.00 2008-01-13 20:43:23.907 013 17371.14 39.35 53930.41 88888.00 2008-01-13 20:43:24.407 013 17371.08 39.29 53930.47 88888.00 2008-01-13 20:43:24.907 013 17371.07 39.31 53930.38 88888.00 2008-01-13 20:43:25.407 013 17370.98 39.23 53930.37 88888.00 2008-01-13 20:43:25.907 013 17370.88 39.18 53930.50 88888.00 2008-01-13 20:43:26.407 013 17370.89 39.20 53930.54 88888.00 2008-01-13 20:43:26.907 013 17370.75 39.11 53930.50 88888.00 2008-01-13 20:43:27.407 013 17370.72 39.01 53930.50 88888.00 2008-01-13 20:43:27.907 013 17370.70 38.94 53930.47 88888.00 2008-01-13 20:43:28.407 013 17370.63 38.85 53930.57 88888.00 2008-01-13 20:43:28.907 013 17370.54 38.82 53930.59 88888.00 2008-01-13 20:43:29.407 013 17370.52 38.81 53930.65 88888.00 2008-01-13 20:43:29.907 013 17370.58 38.75 53930.69 88888.00 2008-01-13 20:43:30.407 013 17370.55 38.66 53930.73 88888.00 2008-01-13 20:43:30.907 013 17370.62 38.61 53930.68 88888.00 2008-01-13 20:43:31.407 013 17370.65 38.55 53930.60 88888.00 2008-01-13 20:43:31.907 013 17370.58 38.53 53930.59 88888.00 2008-01-13 20:43:32.407 013 17370.55 38.44 53930.60 88888.00 2008-01-13 20:43:32.907 013 17370.56 38.40 53930.64 88888.00 2008-01-13 20:43:33.407 013 17370.55 38.32 53930.62 88888.00 2008-01-13 20:43:33.907 013 17370.48 38.22 53930.59 88888.00 2008-01-13 20:43:34.407 013 17370.57 38.17 53930.61 88888.00 2008-01-13 20:43:34.907 013 17370.85 38.19 53930.65 88888.00 2008-01-13 20:43:35.407 013 17370.71 38.18 53930.59 88888.00 2008-01-13 20:43:35.907 013 17370.65 38.18 53930.47 88888.00 2008-01-13 20:43:36.407 013 17370.62 38.19 53930.48 88888.00 2008-01-13 20:43:36.907 013 17370.55 38.15 53930.41 88888.00 2008-01-13 20:43:37.407 013 17370.58 38.17 53930.47 88888.00 2008-01-13 20:43:37.907 013 17370.58 38.14 53930.50 88888.00 2008-01-13 20:43:38.407 013 17370.68 38.17 53930.47 88888.00 2008-01-13 20:43:38.907 013 17370.67 38.13 53930.41 88888.00 2008-01-13 20:43:39.407 013 17370.64 38.08 53930.34 88888.00 2008-01-13 20:43:39.907 013 17370.65 38.18 53930.32 88888.00 2008-01-13 20:43:40.407 013 17370.61 38.16 53930.24 88888.00 2008-01-13 20:43:40.907 013 17370.57 38.04 53930.22 88888.00 2008-01-13 20:43:41.407 013 17370.60 38.03 53930.29 88888.00 2008-01-13 20:43:41.907 013 17370.63 38.02 53930.38 88888.00 2008-01-13 20:43:42.407 013 17370.62 38.02 53930.34 88888.00 2008-01-13 20:43:42.907 013 17370.64 37.99 53930.22 88888.00 2008-01-13 20:43:43.407 013 17370.73 38.02 53930.28 88888.00 2008-01-13 20:43:43.907 013 17370.73 37.99 53930.28 88888.00 2008-01-13 20:43:44.407 013 17370.72 38.09 53930.20 88888.00 2008-01-13 20:43:44.907 013 17370.70 38.15 53930.17 88888.00 2008-01-13 20:43:45.407 013 17370.63 38.07 53930.28 88888.00 2008-01-13 20:43:45.907 013 17370.71 38.13 53930.38 88888.00 2008-01-13 20:43:46.407 013 17370.75 38.19 53930.32 88888.00 2008-01-13 20:43:46.907 013 17370.87 38.21 53930.29 88888.00 2008-01-13 20:43:47.407 013 17370.96 38.25 53930.25 88888.00 2008-01-13 20:43:47.907 013 17370.72 38.31 53930.19 88888.00 2008-01-13 20:43:48.407 013 17370.73 38.37 53930.09 88888.00 2008-01-13 20:43:48.907 013 17370.71 38.40 53930.15 88888.00 2008-01-13 20:43:49.407 013 17370.73 38.38 53930.15 88888.00 2008-01-13 20:43:49.907 013 17370.77 38.42 53930.17 88888.00 2008-01-13 20:43:50.407 013 17370.72 38.46 53930.11 88888.00 2008-01-13 20:43:50.907 013 17370.71 38.47 53930.01 88888.00 2008-01-13 20:43:51.407 013 17370.71 38.45 53930.05 88888.00 2008-01-13 20:43:51.907 013 17370.63 38.45 53930.11 88888.00 2008-01-13 20:43:52.407 013 17370.66 38.51 53930.11 88888.00 2008-01-13 20:43:52.907 013 17370.65 38.56 53930.09 88888.00 2008-01-13 20:43:53.407 013 17370.71 38.48 53930.12 88888.00 2008-01-13 20:43:53.907 013 17370.75 38.50 53930.06 88888.00 2008-01-13 20:43:54.407 013 17370.75 38.42 53930.11 88888.00 2008-01-13 20:43:54.907 013 17370.78 38.37 53930.05 88888.00 2008-01-13 20:43:55.407 013 17370.81 38.42 53930.09 88888.00 2008-01-13 20:43:55.907 013 17370.74 38.42 53930.25 88888.00 2008-01-13 20:43:56.407 013 17370.81 38.42 53930.25 88888.00 2008-01-13 20:43:56.907 013 17370.75 38.32 53930.18 88888.00 2008-01-13 20:43:57.407 013 17370.64 38.15 53930.13 88888.00 2008-01-13 20:43:57.907 013 17370.57 38.09 53930.15 88888.00 2008-01-13 20:43:58.407 013 17370.55 38.08 53930.23 88888.00 2008-01-13 20:43:58.907 013 17370.54 38.02 53930.24 88888.00 2008-01-13 20:43:59.407 013 17370.56 38.01 53930.11 88888.00 2008-01-13 20:43:59.907 013 17370.60 38.02 53930.14 88888.00 2008-01-13 20:44:00.407 013 17370.57 37.95 53930.15 88888.00 2008-01-13 20:44:00.907 013 17370.47 37.87 53930.11 88888.00 2008-01-13 20:44:01.407 013 17370.48 37.75 53930.14 88888.00 2008-01-13 20:44:01.907 013 17370.54 37.68 53930.14 88888.00 2008-01-13 20:44:02.407 013 17370.50 37.53 53930.24 88888.00 2008-01-13 20:44:02.907 013 17370.50 37.48 53930.22 88888.00 2008-01-13 20:44:03.407 013 17370.50 37.42 53930.19 88888.00 2008-01-13 20:44:03.907 013 17370.50 37.42 53930.15 88888.00 2008-01-13 20:44:04.407 013 17370.50 37.45 53930.07 88888.00 2008-01-13 20:44:04.904 013 17370.47 37.54 53930.03 88888.00 2008-01-13 20:44:05.404 013 17370.58 37.46 53930.14 88888.00 2008-01-13 20:44:05.904 013 17370.71 37.36 53930.05 88888.00 2008-01-13 20:44:06.404 013 17370.67 37.36 53930.04 88888.00 2008-01-13 20:44:06.904 013 17370.76 37.33 53930.03 88888.00 2008-01-13 20:44:07.404 013 17370.80 37.34 53930.08 88888.00 2008-01-13 20:44:07.904 013 17370.83 37.40 53930.11 88888.00 2008-01-13 20:44:08.404 013 17370.77 37.44 53930.16 88888.00 2008-01-13 20:44:08.904 013 17370.86 37.56 53930.24 88888.00 2008-01-13 20:44:09.404 013 17370.89 37.57 53930.24 88888.00 2008-01-13 20:44:09.904 013 17370.88 37.68 53930.14 88888.00 2008-01-13 20:44:10.404 013 17370.91 37.67 53930.09 88888.00 2008-01-13 20:44:10.904 013 17370.98 37.79 53930.11 88888.00 2008-01-13 20:44:11.404 013 17371.06 37.93 53929.96 88888.00 2008-01-13 20:44:11.904 013 17371.14 38.09 53929.98 88888.00 2008-01-13 20:44:12.404 013 17371.21 38.21 53930.00 88888.00 2008-01-13 20:44:12.904 013 17371.23 38.28 53929.91 88888.00 2008-01-13 20:44:13.404 013 17371.22 38.37 53929.81 88888.00 2008-01-13 20:44:13.904 013 17371.31 38.44 53929.71 88888.00 2008-01-13 20:44:14.404 013 17371.37 38.62 53929.68 88888.00 2008-01-13 20:44:14.904 013 17371.43 38.77 53929.72 88888.00 2008-01-13 20:44:15.404 013 17371.48 38.85 53929.75 88888.00 2008-01-13 20:44:15.904 013 17371.52 38.94 53929.66 88888.00 2008-01-13 20:44:16.404 013 17371.60 39.08 53929.69 88888.00 2008-01-13 20:44:16.904 013 17371.53 39.21 53929.71 88888.00 2008-01-13 20:44:17.404 013 17371.57 39.25 53929.62 88888.00 2008-01-13 20:44:17.904 013 17371.48 39.21 53929.56 88888.00 2008-01-13 20:44:18.404 013 17371.50 39.33 53929.50 88888.00 2008-01-13 20:44:18.904 013 17371.59 39.49 53929.59 88888.00 2008-01-13 20:44:19.404 013 17371.69 39.48 53929.69 88888.00 2008-01-13 20:44:19.904 013 17371.77 39.47 53929.69 88888.00 2008-01-13 20:44:20.404 013 17371.73 39.55 53929.62 88888.00 2008-01-13 20:44:20.904 013 17371.76 39.63 53929.62 88888.00 2008-01-13 20:44:21.404 013 17371.74 39.69 53929.59 88888.00 2008-01-13 20:44:21.904 013 17371.83 39.71 53929.67 88888.00 2008-01-13 20:44:22.404 013 17371.78 39.67 53929.70 88888.00 2008-01-13 20:44:22.904 013 17371.80 39.67 53929.70 88888.00 2008-01-13 20:44:23.404 013 17371.82 39.64 53929.66 88888.00 2008-01-13 20:44:23.904 013 17371.82 39.63 53929.70 88888.00 2008-01-13 20:44:24.404 013 17371.79 39.63 53929.81 88888.00 2008-01-13 20:44:24.904 013 17371.80 39.55 53929.79 88888.00 2008-01-13 20:44:25.404 013 17371.77 39.53 53929.68 88888.00 2008-01-13 20:44:25.904 013 17371.76 39.54 53929.61 88888.00 2008-01-13 20:44:26.404 013 17371.67 39.55 53929.63 88888.00 2008-01-13 20:44:26.904 013 17371.68 39.54 53929.64 88888.00 2008-01-13 20:44:27.404 013 17371.68 39.49 53929.59 88888.00 2008-01-13 20:44:27.904 013 17371.79 39.51 53929.68 88888.00 2008-01-13 20:44:28.404 013 17371.76 39.53 53929.71 88888.00 2008-01-13 20:44:28.904 013 17371.78 39.57 53929.71 88888.00 2008-01-13 20:44:29.404 013 17371.79 39.61 53929.63 88888.00 2008-01-13 20:44:29.904 013 17371.78 39.64 53929.59 88888.00 2008-01-13 20:44:30.404 013 17371.70 39.73 53929.67 88888.00 2008-01-13 20:44:30.904 013 17371.87 39.72 53929.66 88888.00 2008-01-13 20:44:31.404 013 17371.74 39.84 53929.67 88888.00 2008-01-13 20:44:31.904 013 17371.78 39.91 53929.60 88888.00 2008-01-13 20:44:32.404 013 17371.68 39.86 53929.57 88888.00 2008-01-13 20:44:32.904 013 17371.83 39.87 53929.59 88888.00 2008-01-13 20:44:33.404 013 17371.78 39.97 53929.57 88888.00 2008-01-13 20:44:33.904 013 17371.93 40.07 53929.55 88888.00 2008-01-13 20:44:34.404 013 17371.87 40.09 53929.52 88888.00 2008-01-13 20:44:34.904 013 17372.10 40.18 53929.46 88888.00 2008-01-13 20:44:35.404 013 17372.14 40.25 53929.36 88888.00 2008-01-13 20:44:35.904 013 17372.03 40.33 53929.44 88888.00 2008-01-13 20:44:36.404 013 17372.06 40.37 53929.39 88888.00 2008-01-13 20:44:36.904 013 17371.98 40.37 53929.31 88888.00 2008-01-13 20:44:37.404 013 17372.13 40.40 53929.45 88888.00 2008-01-13 20:44:37.904 013 17372.11 40.48 53929.46 88888.00 2008-01-13 20:44:38.404 013 17372.09 40.61 53929.46 88888.00 2008-01-13 20:44:38.904 013 17372.15 40.66 53929.49 88888.00 2008-01-13 20:44:39.404 013 17372.11 40.67 53929.46 88888.00 2008-01-13 20:44:39.904 013 17372.23 40.75 53929.39 88888.00 2008-01-13 20:44:40.404 013 17372.08 40.74 53929.35 88888.00 2008-01-13 20:44:40.904 013 17372.08 40.75 53929.30 88888.00 2008-01-13 20:44:41.404 013 17372.14 40.79 53929.30 88888.00 2008-01-13 20:44:41.904 013 17372.00 40.85 53929.26 88888.00 2008-01-13 20:44:42.404 013 17372.13 40.86 53929.27 88888.00 2008-01-13 20:44:42.904 013 17371.93 40.85 53929.28 88888.00 2008-01-13 20:44:43.404 013 17372.04 40.74 53929.33 88888.00 2008-01-13 20:44:43.904 013 17371.96 40.80 53929.36 88888.00 2008-01-13 20:44:44.404 013 17371.99 40.88 53929.35 88888.00 2008-01-13 20:44:44.904 013 17371.95 40.94 53929.23 88888.00 2008-01-13 20:44:45.404 013 17371.89 41.00 53929.18 88888.00 2008-01-13 20:44:45.904 013 17371.99 40.97 53929.25 88888.00 2008-01-13 20:44:46.404 013 17371.90 40.99 53929.18 88888.00 2008-01-13 20:44:46.904 013 17371.97 40.99 53929.22 88888.00 2008-01-13 20:44:47.404 013 17371.89 41.04 53929.33 88888.00 2008-01-13 20:44:47.904 013 17371.94 41.00 53929.33 88888.00 2008-01-13 20:44:48.404 013 17371.82 40.89 53929.37 88888.00 2008-01-13 20:44:48.904 013 17371.78 40.92 53929.36 88888.00 2008-01-13 20:44:49.404 013 17371.75 40.95 53929.39 88888.00 2008-01-13 20:44:49.904 013 17371.90 40.98 53929.39 88888.00 2008-01-13 20:44:50.404 013 17371.75 40.99 53929.29 88888.00 2008-01-13 20:44:50.904 013 17371.77 40.98 53929.31 88888.00 2008-01-13 20:44:51.404 013 17371.75 41.00 53929.28 88888.00 2008-01-13 20:44:51.904 013 17371.98 41.11 53929.24 88888.00 2008-01-13 20:44:52.404 013 17371.89 41.13 53929.34 88888.00 2008-01-13 20:44:52.904 013 17371.91 41.15 53929.36 88888.00 2008-01-13 20:44:53.404 013 17371.80 41.19 53929.36 88888.00 2008-01-13 20:44:53.904 013 17371.80 41.27 53929.30 88888.00 2008-01-13 20:44:54.404 013 17371.78 41.38 53929.30 88888.00 2008-01-13 20:44:54.904 013 17371.78 41.55 53929.35 88888.00 2008-01-13 20:44:55.404 013 17371.79 41.54 53929.27 88888.00 2008-01-13 20:44:55.904 013 17371.86 41.59 53929.31 88888.00 2008-01-13 20:44:56.404 013 17371.87 41.60 53929.29 88888.00 2008-01-13 20:44:56.904 013 17371.90 41.69 53929.34 88888.00 2008-01-13 20:44:57.404 013 17371.89 41.77 53929.33 88888.00 2008-01-13 20:44:57.904 013 17371.88 41.72 53929.39 88888.00 2008-01-13 20:44:58.404 013 17371.97 41.79 53929.39 88888.00 2008-01-13 20:44:58.904 013 17371.96 41.88 53929.44 88888.00 2008-01-13 20:44:59.404 013 17372.05 41.98 53929.44 88888.00 2008-01-13 20:44:59.904 013 17371.94 42.08 53929.42 88888.00 2008-01-13 20:45:00.404 013 17371.94 42.11 53929.46 88888.00 2008-01-13 20:45:00.904 013 17371.78 42.05 53929.35 88888.00 2008-01-13 20:45:01.404 013 17371.84 42.02 53929.46 88888.00 2008-01-13 20:45:01.904 013 17371.78 42.21 53929.53 88888.00 2008-01-13 20:45:02.404 013 17371.86 42.26 53929.61 88888.00 2008-01-13 20:45:02.904 013 17371.78 42.25 53929.51 88888.00 2008-01-13 20:45:03.404 013 17371.83 42.23 53929.46 88888.00 2008-01-13 20:45:03.904 013 17371.78 42.25 53929.47 88888.00 2008-01-13 20:45:04.404 013 17371.80 42.27 53929.46 88888.00 2008-01-13 20:45:04.904 013 17371.75 42.26 53929.51 88888.00 2008-01-13 20:45:05.404 013 17371.79 42.23 53929.52 88888.00 2008-01-13 20:45:05.904 013 17371.80 42.17 53929.50 88888.00 2008-01-13 20:45:06.404 013 17371.74 42.08 53929.61 88888.00 2008-01-13 20:45:06.904 013 17371.62 41.97 53929.53 88888.00 2008-01-13 20:45:07.404 013 17371.65 41.96 53929.41 88888.00 2008-01-13 20:45:07.904 013 17371.60 41.87 53929.46 88888.00 2008-01-13 20:45:08.404 013 17371.69 41.84 53929.49 88888.00 2008-01-13 20:45:08.904 013 17371.58 41.84 53929.63 88888.00 2008-01-13 20:45:09.404 013 17371.57 41.84 53929.73 88888.00 2008-01-13 20:45:09.904 013 17371.55 41.72 53929.63 88888.00 2008-01-13 20:45:10.404 013 17371.54 41.65 53929.49 88888.00 2008-01-13 20:45:10.904 013 17371.57 41.68 53929.59 88888.00 2008-01-13 20:45:11.404 013 17371.53 41.54 53929.67 88888.00 2008-01-13 20:45:11.904 013 17371.78 41.49 53929.63 88888.00 2008-01-13 20:45:12.404 013 17371.56 41.44 53929.59 88888.00 2008-01-13 20:45:12.904 013 17371.48 41.43 53929.58 88888.00 2008-01-13 20:45:13.404 013 17371.40 41.42 53929.60 88888.00 2008-01-13 20:45:13.904 013 17371.38 41.31 53929.64 88888.00 2008-01-13 20:45:14.404 013 17371.53 41.26 53929.69 88888.00 2008-01-13 20:45:14.904 013 17371.48 41.23 53929.71 88888.00 2008-01-13 20:45:15.404 013 17371.57 41.17 53929.78 88888.00 2008-01-13 20:45:15.904 013 17371.44 41.11 53929.78 88888.00 2008-01-13 20:45:16.404 013 17371.42 41.04 53929.69 88888.00 2008-01-13 20:45:16.904 013 17371.43 40.95 53929.69 88888.00 2008-01-13 20:45:17.404 013 17371.42 40.88 53929.69 88888.00 2008-01-13 20:45:17.904 013 17371.42 40.94 53929.60 88888.00 2008-01-13 20:45:18.404 013 17371.33 40.94 53929.68 88888.00 2008-01-13 20:45:18.904 013 17371.47 40.92 53929.63 88888.00 2008-01-13 20:45:19.404 013 17371.54 40.87 53929.62 88888.00 2008-01-13 20:45:19.904 013 17371.45 40.71 53929.59 88888.00 2008-01-13 20:45:20.404 013 17371.39 40.59 53929.71 88888.00 2008-01-13 20:45:20.904 013 17371.33 40.64 53929.68 88888.00 2008-01-13 20:45:21.404 013 17371.34 40.62 53929.62 88888.00 2008-01-13 20:45:21.904 013 17371.49 40.62 53929.63 88888.00 2008-01-13 20:45:22.404 013 17371.54 40.65 53929.64 88888.00 2008-01-13 20:45:22.904 013 17371.53 40.61 53929.69 88888.00 2008-01-13 20:45:23.404 013 17371.50 40.59 53929.70 88888.00 2008-01-13 20:45:23.904 013 17371.52 40.55 53929.68 88888.00 2008-01-13 20:45:24.404 013 17371.47 40.52 53929.71 88888.00 2008-01-13 20:45:24.904 013 17371.53 40.52 53929.75 88888.00 2008-01-13 20:45:25.404 013 17371.53 40.48 53929.89 88888.00 2008-01-13 20:45:25.904 013 17371.45 40.46 53929.83 88888.00 2008-01-13 20:45:26.404 013 17371.47 40.39 53929.75 88888.00 2008-01-13 20:45:26.904 013 17371.39 40.36 53929.68 88888.00 2008-01-13 20:45:27.404 013 17371.53 40.39 53929.72 88888.00 2008-01-13 20:45:27.904 013 17371.63 40.36 53929.90 88888.00 2008-01-13 20:45:28.404 013 17371.59 40.26 53929.97 88888.00 2008-01-13 20:45:28.904 013 17371.52 40.28 53930.01 88888.00 2008-01-13 20:45:29.404 013 17371.42 40.32 53930.00 88888.00 2008-01-13 20:45:29.904 013 17371.40 40.32 53929.94 88888.00 2008-01-13 20:45:30.404 013 17371.35 40.19 53930.00 88888.00 2008-01-13 20:45:30.904 013 17371.45 40.11 53929.95 88888.00 2008-01-13 20:45:31.404 013 17371.52 40.01 53929.94 88888.00 2008-01-13 20:45:31.904 013 17371.48 39.99 53929.90 88888.00 2008-01-13 20:45:32.404 013 17371.55 39.88 53929.87 88888.00 2008-01-13 20:45:32.904 013 17371.55 39.81 53929.96 88888.00 2008-01-13 20:45:33.404 013 17371.64 39.82 53929.97 88888.00 2008-01-13 20:45:33.904 013 17371.54 39.81 53929.94 88888.00 2008-01-13 20:45:34.404 013 17371.60 39.73 53929.96 88888.00 2008-01-13 20:45:34.904 013 17371.59 39.60 53929.95 88888.00 2008-01-13 20:45:35.404 013 17371.69 39.55 53929.84 88888.00 2008-01-13 20:45:35.904 013 17371.64 39.57 53929.87 88888.00 2008-01-13 20:45:36.404 013 17371.57 39.52 53929.91 88888.00 2008-01-13 20:45:36.904 013 17371.72 39.50 53929.92 88888.00 2008-01-13 20:45:37.404 013 17371.67 39.44 53929.92 88888.00 2008-01-13 20:45:37.904 013 17371.78 39.35 53929.92 88888.00 2008-01-13 20:45:38.404 013 17371.69 39.29 53929.86 88888.00 2008-01-13 20:45:38.904 013 17371.78 39.29 53929.87 88888.00 2008-01-13 20:45:39.404 013 17371.73 39.18 53929.87 88888.00 2008-01-13 20:45:39.904 013 17371.82 39.16 53929.84 88888.00 2008-01-13 20:45:40.404 013 17371.77 39.14 53929.90 88888.00 2008-01-13 20:45:40.904 013 17371.86 39.19 53929.91 88888.00 2008-01-13 20:45:41.404 013 17371.85 39.13 53929.94 88888.00 2008-01-13 20:45:41.904 013 17371.89 39.09 53929.92 88888.00 2008-01-13 20:45:42.404 013 17371.82 39.04 53929.84 88888.00 2008-01-13 20:45:42.904 013 17371.83 38.99 53929.75 88888.00 2008-01-13 20:45:43.404 013 17371.75 38.95 53929.71 88888.00 2008-01-13 20:45:43.904 013 17371.80 38.91 53929.80 88888.00 2008-01-13 20:45:44.404 013 17371.80 38.77 53929.82 88888.00 2008-01-13 20:45:44.904 013 17371.84 38.81 53929.75 88888.00 2008-01-13 20:45:45.404 013 17371.84 38.73 53929.79 88888.00 2008-01-13 20:45:45.904 013 17371.88 38.82 53929.85 88888.00 2008-01-13 20:45:46.404 013 17371.94 38.67 53929.83 88888.00 2008-01-13 20:45:46.904 013 17371.88 38.60 53929.85 88888.00 2008-01-13 20:45:47.404 013 17371.79 38.58 53929.82 88888.00 2008-01-13 20:45:47.904 013 17371.86 38.44 53929.85 88888.00 2008-01-13 20:45:48.404 013 17372.03 38.46 53929.87 88888.00 2008-01-13 20:45:48.904 013 17371.89 38.42 53929.83 88888.00 2008-01-13 20:45:49.404 013 17371.95 38.32 53929.84 88888.00 2008-01-13 20:45:49.904 013 17371.88 38.30 53929.89 88888.00 2008-01-13 20:45:50.404 013 17372.00 38.27 53929.86 88888.00 2008-01-13 20:45:50.904 013 17371.88 38.28 53929.91 88888.00 2008-01-13 20:45:51.404 013 17371.93 38.24 53929.98 88888.00 2008-01-13 20:45:51.904 013 17371.89 38.19 53929.93 88888.00 2008-01-13 20:45:52.404 013 17372.04 38.09 53930.03 88888.00 2008-01-13 20:45:52.904 013 17372.15 38.02 53929.98 88888.00 2008-01-13 20:45:53.404 013 17372.08 38.02 53929.89 88888.00 2008-01-13 20:45:53.904 013 17372.25 38.03 53929.77 88888.00 2008-01-13 20:45:54.404 013 17372.15 37.95 53929.83 88888.00 2008-01-13 20:45:54.904 013 17372.29 37.91 53929.80 88888.00 2008-01-13 20:45:55.404 013 17372.41 37.85 53929.72 88888.00 2008-01-13 20:45:55.904 013 17372.36 37.85 53929.79 88888.00 2008-01-13 20:45:56.404 013 17372.48 37.75 53929.75 88888.00 2008-01-13 20:45:56.904 013 17372.57 37.74 53929.80 88888.00 2008-01-13 20:45:57.404 013 17372.47 37.74 53929.81 88888.00 2008-01-13 20:45:57.904 013 17372.50 37.67 53929.80 88888.00 2008-01-13 20:45:58.404 013 17372.74 37.69 53929.69 88888.00 2008-01-13 20:45:58.904 013 17372.85 37.68 53929.70 88888.00 2008-01-13 20:45:59.404 013 17372.69 37.62 53929.69 88888.00 2008-01-13 20:45:59.904 013 17372.65 37.57 53929.74 88888.00 2008-01-13 20:46:00.404 013 17372.78 37.54 53929.64 88888.00 2008-01-13 20:46:00.904 013 17372.78 37.48 53929.68 88888.00 2008-01-13 20:46:01.404 013 17372.71 37.50 53929.68 88888.00 2008-01-13 20:46:01.904 013 17372.74 37.56 53929.78 88888.00 2008-01-13 20:46:02.404 013 17372.89 37.56 53929.74 88888.00 2008-01-13 20:46:02.904 013 17372.99 37.54 53929.67 88888.00 2008-01-13 20:46:03.404 013 17373.01 37.49 53929.67 88888.00 2008-01-13 20:46:03.904 013 17372.95 37.58 53929.62 88888.00 2008-01-13 20:46:04.404 013 17372.84 37.59 53929.64 88888.00 2008-01-13 20:46:04.904 013 17372.96 37.65 53929.66 88888.00 2008-01-13 20:46:05.404 013 17373.06 37.66 53929.60 88888.00 2008-01-13 20:46:05.904 013 17373.18 37.64 53929.61 88888.00 2008-01-13 20:46:06.404 013 17373.47 37.70 53929.63 88888.00 2008-01-13 20:46:06.904 013 17373.57 37.70 53929.57 88888.00 2008-01-13 20:46:07.404 013 17373.59 37.73 53929.63 88888.00 2008-01-13 20:46:07.904 013 17373.44 37.83 53929.55 88888.00 2008-01-13 20:46:08.404 013 17373.31 37.84 53929.50 88888.00 2008-01-13 20:46:08.904 013 17373.47 37.95 53929.45 88888.00 2008-01-13 20:46:09.404 013 17373.47 37.95 53929.45 88888.00 2008-01-13 20:46:09.904 013 17373.36 37.94 53929.51 88888.00 2008-01-13 20:46:10.404 013 17373.18 38.02 53929.57 88888.00 2008-01-13 20:46:10.904 013 17373.18 38.05 53929.53 88888.00 2008-01-13 20:46:11.404 013 17373.41 38.15 53929.62 88888.00 2008-01-13 20:46:11.904 013 17373.50 38.21 53929.62 88888.00 2008-01-13 20:46:12.404 013 17373.51 38.16 53929.55 88888.00 2008-01-13 20:46:12.904 013 17373.56 38.19 53929.57 88888.00 2008-01-13 20:46:13.404 013 17373.63 38.27 53929.51 88888.00 2008-01-13 20:46:13.904 013 17373.61 38.28 53929.45 88888.00 2008-01-13 20:46:14.404 013 17373.66 38.28 53929.53 88888.00 2008-01-13 20:46:14.904 013 17373.72 38.40 53929.63 88888.00 2008-01-13 20:46:15.404 013 17373.69 38.41 53929.66 88888.00 2008-01-13 20:46:15.904 013 17373.61 38.44 53929.63 88888.00 2008-01-13 20:46:16.404 013 17373.61 38.47 53929.57 88888.00 2008-01-13 20:46:16.904 013 17373.59 38.55 53929.48 88888.00 2008-01-13 20:46:17.404 013 17373.62 38.66 53929.40 88888.00 2008-01-13 20:46:17.904 013 17373.64 38.75 53929.45 88888.00 2008-01-13 20:46:18.404 013 17373.66 38.61 53929.48 88888.00 2008-01-13 20:46:18.904 013 17373.62 38.64 53929.41 88888.00 2008-01-13 20:46:19.404 013 17373.68 38.67 53929.37 88888.00 2008-01-13 20:46:19.904 013 17373.64 38.72 53929.37 88888.00 2008-01-13 20:46:20.404 013 17373.67 38.62 53929.42 88888.00 2008-01-13 20:46:20.904 013 17373.76 38.57 53929.44 88888.00 2008-01-13 20:46:21.404 013 17373.91 38.53 53929.48 88888.00 2008-01-13 20:46:21.904 013 17374.12 38.52 53929.50 88888.00 2008-01-13 20:46:22.404 013 17374.04 38.56 53929.46 88888.00 2008-01-13 20:46:22.904 013 17374.17 38.64 53929.53 88888.00 2008-01-13 20:46:23.404 013 17374.24 38.56 53929.69 88888.00 2008-01-13 20:46:23.904 013 17374.17 38.53 53929.62 88888.00 2008-01-13 20:46:24.404 013 17374.00 38.51 53929.59 88888.00 2008-01-13 20:46:24.904 013 17374.17 38.50 53929.58 88888.00 2008-01-13 20:46:25.404 013 17374.44 38.44 53929.52 88888.00 2008-01-13 20:46:25.904 013 17374.46 38.28 53929.53 88888.00 2008-01-13 20:46:26.404 013 17374.42 38.21 53929.61 88888.00 2008-01-13 20:46:26.904 013 17374.24 38.26 53929.57 88888.00 2008-01-13 20:46:27.404 013 17374.40 38.28 53929.56 88888.00 2008-01-13 20:46:27.904 013 17374.58 38.19 53929.59 88888.00 2008-01-13 20:46:28.404 013 17374.63 38.19 53929.66 88888.00 2008-01-13 20:46:28.904 013 17374.49 38.17 53929.64 88888.00 2008-01-13 20:46:29.404 013 17374.64 38.18 53929.57 88888.00 2008-01-13 20:46:29.904 013 17374.81 38.28 53929.44 88888.00 2008-01-13 20:46:30.404 013 17374.65 38.22 53929.45 88888.00 2008-01-13 20:46:30.904 013 17374.61 38.24 53929.51 88888.00 2008-01-13 20:46:31.404 013 17374.82 38.17 53929.58 88888.00 2008-01-13 20:46:31.904 013 17374.78 38.12 53929.61 88888.00 2008-01-13 20:46:32.404 013 17374.69 38.18 53929.55 88888.00 2008-01-13 20:46:32.904 013 17374.89 38.27 53929.45 88888.00 2008-01-13 20:46:33.404 013 17374.89 38.30 53929.37 88888.00 2008-01-13 20:46:33.904 013 17374.85 38.34 53929.37 88888.00 2008-01-13 20:46:34.404 013 17375.09 38.38 53929.39 88888.00 2008-01-13 20:46:34.904 013 17375.12 38.40 53929.39 88888.00 2008-01-13 20:46:35.404 013 17375.25 38.42 53929.38 88888.00 2008-01-13 20:46:35.904 013 17375.07 38.41 53929.47 88888.00 2008-01-13 20:46:36.404 013 17375.10 38.46 53929.41 88888.00 2008-01-13 20:46:36.904 013 17375.24 38.55 53929.30 88888.00 2008-01-13 20:46:37.404 013 17375.19 38.56 53929.38 88888.00 2008-01-13 20:46:37.904 013 17375.38 38.57 53929.36 88888.00 2008-01-13 20:46:38.404 013 17375.26 38.57 53929.48 88888.00 2008-01-13 20:46:38.904 013 17375.38 38.61 53929.38 88888.00 2008-01-13 20:46:39.404 013 17375.35 38.53 53929.31 88888.00 2008-01-13 20:46:39.904 013 17375.40 38.61 53929.35 88888.00 2008-01-13 20:46:40.404 013 17375.37 38.71 53929.37 88888.00 2008-01-13 20:46:40.904 013 17375.47 38.82 53929.37 88888.00 2008-01-13 20:46:41.404 013 17375.27 38.84 53929.42 88888.00 2008-01-13 20:46:41.904 013 17375.43 38.83 53929.36 88888.00 2008-01-13 20:46:42.404 013 17375.38 38.83 53929.34 88888.00 2008-01-13 20:46:42.904 013 17375.50 39.00 53929.29 88888.00 2008-01-13 20:46:43.404 013 17375.38 39.03 53929.35 88888.00 2008-01-13 20:46:43.904 013 17375.47 39.12 53929.44 88888.00 2008-01-13 20:46:44.404 013 17375.48 39.23 53929.39 88888.00 2008-01-13 20:46:44.904 013 17375.54 39.18 53929.33 88888.00 2008-01-13 20:46:45.404 013 17375.46 39.22 53929.31 88888.00 2008-01-13 20:46:45.904 013 17375.55 39.36 53929.33 88888.00 2008-01-13 20:46:46.404 013 17375.47 39.39 53929.33 88888.00 2008-01-13 20:46:46.904 013 17375.52 39.51 53929.34 88888.00 2008-01-13 20:46:47.404 013 17375.53 39.62 53929.29 88888.00 2008-01-13 20:46:47.904 013 17375.61 39.65 53929.19 88888.00 2008-01-13 20:46:48.404 013 17375.65 39.71 53929.28 88888.00 2008-01-13 20:46:48.904 013 17375.64 39.71 53929.30 88888.00 2008-01-13 20:46:49.404 013 17375.65 39.83 53929.34 88888.00 2008-01-13 20:46:49.904 013 17375.60 39.92 53929.33 88888.00 2008-01-13 20:46:50.404 013 17375.68 40.06 53929.28 88888.00 2008-01-13 20:46:50.904 013 17375.70 40.11 53929.27 88888.00 2008-01-13 20:46:51.404 013 17375.72 40.17 53929.24 88888.00 2008-01-13 20:46:51.904 013 17375.74 40.28 53929.30 88888.00 2008-01-13 20:46:52.404 013 17375.71 40.37 53929.29 88888.00 2008-01-13 20:46:52.904 013 17375.76 40.46 53929.33 88888.00 2008-01-13 20:46:53.404 013 17375.71 40.51 53929.30 88888.00 2008-01-13 20:46:53.904 013 17375.82 40.51 53929.31 88888.00 2008-01-13 20:46:54.404 013 17375.99 40.48 53929.30 88888.00 2008-01-13 20:46:54.904 013 17376.02 40.46 53929.27 88888.00 2008-01-13 20:46:55.404 013 17376.04 40.50 53929.31 88888.00 2008-01-13 20:46:55.904 013 17376.01 40.51 53929.25 88888.00 2008-01-13 20:46:56.404 013 17375.95 40.51 53929.19 88888.00 2008-01-13 20:46:56.904 013 17376.05 40.57 53929.26 88888.00 2008-01-13 20:46:57.404 013 17376.17 40.57 53929.27 88888.00 2008-01-13 20:46:57.904 013 17376.22 40.58 53929.36 88888.00 2008-01-13 20:46:58.404 013 17376.32 40.60 53929.35 88888.00 2008-01-13 20:46:58.904 013 17376.39 40.59 53929.30 88888.00 2008-01-13 20:46:59.404 013 17376.40 40.60 53929.30 88888.00 2008-01-13 20:46:59.904 013 17376.40 40.57 53929.33 88888.00 2008-01-13 20:47:00.404 013 17376.48 40.56 53929.39 88888.00 2008-01-13 20:47:00.904 013 17376.54 40.55 53929.39 88888.00 2008-01-13 20:47:01.404 013 17376.56 40.48 53929.37 88888.00 2008-01-13 20:47:01.904 013 17376.56 40.49 53929.42 88888.00 2008-01-13 20:47:02.404 013 17376.67 40.46 53929.44 88888.00 2008-01-13 20:47:02.904 013 17376.68 40.48 53929.33 88888.00 2008-01-13 20:47:03.404 013 17376.76 40.41 53929.27 88888.00 2008-01-13 20:47:03.904 013 17376.78 40.42 53929.31 88888.00 2008-01-13 20:47:04.404 013 17376.85 40.43 53929.31 88888.00 2008-01-13 20:47:04.904 013 17376.84 40.46 53929.33 88888.00 2008-01-13 20:47:05.404 013 17376.82 40.50 53929.24 88888.00 2008-01-13 20:47:05.904 013 17376.89 40.55 53929.33 88888.00 2008-01-13 20:47:06.404 013 17376.86 40.62 53929.31 88888.00 2008-01-13 20:47:06.904 013 17376.80 40.62 53929.28 88888.00 2008-01-13 20:47:07.404 013 17376.75 40.68 53929.30 88888.00 2008-01-13 20:47:07.904 013 17376.68 40.78 53929.36 88888.00 2008-01-13 20:47:08.404 013 17376.68 40.85 53929.38 88888.00 2008-01-13 20:47:08.904 013 17376.65 40.88 53929.36 88888.00 2008-01-13 20:47:09.404 013 17376.68 40.88 53929.31 88888.00 2008-01-13 20:47:09.904 013 17376.59 40.96 53929.33 88888.00 2008-01-13 20:47:10.404 013 17376.58 41.00 53929.30 88888.00 2008-01-13 20:47:10.904 013 17376.63 41.03 53929.39 88888.00 2008-01-13 20:47:11.404 013 17376.57 41.04 53929.56 88888.00 2008-01-13 20:47:11.904 013 17376.43 41.08 53929.57 88888.00 2008-01-13 20:47:12.404 013 17376.45 41.10 53929.49 88888.00 2008-01-13 20:47:12.904 013 17376.40 40.99 53929.53 88888.00 2008-01-13 20:47:13.404 013 17376.33 40.99 53929.53 88888.00 2008-01-13 20:47:13.904 013 17376.28 41.03 53929.57 88888.00 2008-01-13 20:47:14.404 013 17376.24 40.91 53929.52 88888.00 2008-01-13 20:47:14.904 013 17376.21 40.90 53929.51 88888.00 2008-01-13 20:47:15.404 013 17376.11 40.82 53929.55 88888.00 2008-01-13 20:47:15.904 013 17376.13 40.70 53929.71 88888.00 2008-01-13 20:47:16.404 013 17375.98 40.64 53929.84 88888.00 2008-01-13 20:47:16.904 013 17376.04 40.53 53929.78 88888.00 2008-01-13 20:47:17.404 013 17376.07 40.42 53929.68 88888.00 2008-01-13 20:47:17.904 013 17375.97 40.38 53929.68 88888.00 2008-01-13 20:47:18.404 013 17375.95 40.29 53929.77 88888.00 2008-01-13 20:47:18.904 013 17375.86 40.17 53929.71 88888.00 2008-01-13 20:47:19.404 013 17375.78 40.01 53929.75 88888.00 2008-01-13 20:47:19.904 013 17375.82 39.97 53929.80 88888.00 2008-01-13 20:47:20.404 013 17375.81 39.88 53929.91 88888.00 2008-01-13 20:47:20.904 013 17375.80 39.81 53929.98 88888.00 2008-01-13 20:47:21.404 013 17375.85 39.79 53929.89 88888.00 2008-01-13 20:47:21.904 013 17375.78 39.75 53929.83 88888.00 2008-01-13 20:47:22.404 013 17375.87 39.62 53929.78 88888.00 2008-01-13 20:47:22.904 013 17375.81 39.50 53929.71 88888.00 2008-01-13 20:47:23.404 013 17375.88 39.48 53929.75 88888.00 2008-01-13 20:47:23.904 013 17375.98 39.47 53929.81 88888.00 2008-01-13 20:47:24.404 013 17375.93 39.45 53929.85 88888.00 2008-01-13 20:47:24.904 013 17375.94 39.48 53929.92 88888.00 2008-01-13 20:47:25.404 013 17375.97 39.51 53929.90 88888.00 2008-01-13 20:47:25.904 013 17375.96 39.50 53929.87 88888.00 2008-01-13 20:47:26.404 013 17375.99 39.50 53929.93 88888.00 2008-01-13 20:47:26.904 013 17376.04 39.50 53929.87 88888.00 2008-01-13 20:47:27.404 013 17375.99 39.51 53929.87 88888.00 2008-01-13 20:47:27.904 013 17376.11 39.52 53929.89 88888.00 2008-01-13 20:47:28.404 013 17376.07 39.51 53929.81 88888.00 2008-01-13 20:47:28.904 013 17376.12 39.55 53929.86 88888.00 2008-01-13 20:47:29.404 013 17376.11 39.55 53929.94 88888.00 2008-01-13 20:47:29.904 013 17376.18 39.72 53929.85 88888.00 2008-01-13 20:47:30.404 013 17376.15 39.72 53929.75 88888.00 2008-01-13 20:47:30.904 013 17376.07 39.70 53929.84 88888.00 2008-01-13 20:47:31.404 013 17376.11 39.71 53929.82 88888.00 2008-01-13 20:47:31.904 013 17376.18 39.81 53929.80 88888.00 2008-01-13 20:47:32.404 013 17376.19 39.87 53929.75 88888.00 2008-01-13 20:47:32.904 013 17376.15 39.89 53929.69 88888.00 2008-01-13 20:47:33.404 013 17376.16 39.84 53929.81 88888.00 2008-01-13 20:47:33.904 013 17376.13 39.81 53929.81 88888.00 2008-01-13 20:47:34.404 013 17376.15 39.84 53929.77 88888.00 2008-01-13 20:47:34.904 013 17376.21 39.87 53929.84 88888.00 2008-01-13 20:47:35.404 013 17376.27 39.82 53929.78 88888.00 2008-01-13 20:47:35.904 013 17376.33 39.80 53929.80 88888.00 2008-01-13 20:47:36.404 013 17376.23 39.75 53929.71 88888.00 2008-01-13 20:47:36.904 013 17376.24 39.70 53929.70 88888.00 2008-01-13 20:47:37.404 013 17376.24 39.68 53929.66 88888.00 2008-01-13 20:47:37.904 013 17376.25 39.67 53929.80 88888.00 2008-01-13 20:47:38.404 013 17376.26 39.62 53929.80 88888.00 2008-01-13 20:47:38.904 013 17376.15 39.45 53929.84 88888.00 2008-01-13 20:47:39.404 013 17376.06 39.33 53929.75 88888.00 2008-01-13 20:47:39.904 013 17376.06 39.28 53929.78 88888.00 2008-01-13 20:47:40.404 013 17376.04 39.22 53929.81 88888.00 2008-01-13 20:47:40.904 013 17376.07 39.08 53929.82 88888.00 2008-01-13 20:47:41.404 013 17376.19 38.99 53929.83 88888.00 2008-01-13 20:47:41.904 013 17376.19 38.93 53929.81 88888.00 2008-01-13 20:47:42.404 013 17376.11 38.82 53929.85 88888.00 2008-01-13 20:47:42.904 013 17376.01 38.74 53929.82 88888.00 2008-01-13 20:47:43.404 013 17376.01 38.71 53929.80 88888.00 2008-01-13 20:47:43.904 013 17375.82 38.66 53929.86 88888.00 2008-01-13 20:47:44.404 013 17375.87 38.55 53929.79 88888.00 2008-01-13 20:47:44.901 013 17375.87 38.45 53929.79 88888.00 2008-01-13 20:47:45.401 013 17375.76 38.47 53929.73 88888.00 2008-01-13 20:47:45.901 013 17375.83 38.46 53929.80 88888.00 2008-01-13 20:47:46.401 013 17375.91 38.44 53929.92 88888.00 2008-01-13 20:47:46.901 013 17375.95 38.34 53929.98 88888.00 2008-01-13 20:47:47.401 013 17375.92 38.33 53930.01 88888.00 2008-01-13 20:47:47.901 013 17375.78 38.30 53929.98 88888.00 2008-01-13 20:47:48.401 013 17375.82 38.23 53929.94 88888.00 2008-01-13 20:47:48.901 013 17375.91 38.24 53929.93 88888.00 2008-01-13 20:47:49.401 013 17375.91 38.22 53930.03 88888.00 2008-01-13 20:47:49.901 013 17375.87 38.22 53930.13 88888.00 2008-01-13 20:47:50.401 013 17375.83 38.26 53930.17 88888.00 2008-01-13 20:47:50.901 013 17375.86 38.28 53930.22 88888.00 2008-01-13 20:47:51.401 013 17375.96 38.30 53930.17 88888.00 2008-01-13 20:47:51.901 013 17375.89 38.23 53930.18 88888.00 2008-01-13 20:47:52.401 013 17375.86 38.21 53930.05 88888.00 2008-01-13 20:47:52.901 013 17375.97 38.22 53930.05 88888.00 2008-01-13 20:47:53.401 013 17376.02 38.13 53930.12 88888.00 2008-01-13 20:47:53.901 013 17375.98 38.12 53930.12 88888.00 2008-01-13 20:47:54.401 013 17375.93 38.16 53930.07 88888.00 2008-01-13 20:47:54.901 013 17375.94 38.09 53930.00 88888.00 2008-01-13 20:47:55.401 013 17376.08 38.13 53930.06 88888.00 2008-01-13 20:47:55.901 013 17376.16 38.03 53929.94 88888.00 2008-01-13 20:47:56.401 013 17376.04 37.99 53929.93 88888.00 2008-01-13 20:47:56.901 013 17375.95 38.07 53930.01 88888.00 2008-01-13 20:47:57.401 013 17375.99 37.99 53930.11 88888.00 2008-01-13 20:47:57.901 013 17375.98 37.91 53930.14 88888.00 2008-01-13 20:47:58.401 013 17375.94 37.82 53930.15 88888.00 2008-01-13 20:47:58.901 013 17375.95 37.69 53930.07 88888.00 2008-01-13 20:47:59.401 013 17375.87 37.63 53930.08 88888.00 2008-01-13 20:47:59.901 013 17375.92 37.57 53930.18 88888.00 2008-01-13 20:48:00.401 013 17375.87 37.47 53930.20 88888.00 2008-01-13 20:48:00.901 013 17375.96 37.40 53930.04 88888.00 2008-01-13 20:48:01.401 013 17375.96 37.35 53930.09 88888.00 2008-01-13 20:48:01.901 013 17375.89 37.23 53930.17 88888.00 2008-01-13 20:48:02.401 013 17375.96 37.17 53930.13 88888.00 2008-01-13 20:48:02.901 013 17375.96 37.07 53930.07 88888.00 2008-01-13 20:48:03.401 013 17375.84 37.00 53930.14 88888.00 2008-01-13 20:48:03.901 013 17375.81 36.94 53930.25 88888.00 2008-01-13 20:48:04.401 013 17375.78 36.86 53930.17 88888.00 2008-01-13 20:48:04.901 013 17375.82 36.82 53930.24 88888.00 2008-01-13 20:48:05.401 013 17375.89 36.68 53930.20 88888.00 2008-01-13 20:48:05.901 013 17375.89 36.68 53930.24 88888.00 2008-01-13 20:48:06.401 013 17375.93 36.64 53930.23 88888.00 2008-01-13 20:48:06.901 013 17375.88 36.56 53930.23 88888.00 2008-01-13 20:48:07.401 013 17375.85 36.45 53930.24 88888.00 2008-01-13 20:48:07.901 013 17375.87 36.40 53930.25 88888.00 2008-01-13 20:48:08.401 013 17375.99 36.41 53930.26 88888.00 2008-01-13 20:48:08.901 013 17375.98 36.41 53930.28 88888.00 2008-01-13 20:48:09.401 013 17376.09 36.43 53930.29 88888.00 2008-01-13 20:48:09.901 013 17376.17 36.37 53930.28 88888.00 2008-01-13 20:48:10.401 013 17376.21 36.25 53930.38 88888.00 2008-01-13 20:48:10.901 013 17376.19 36.22 53930.29 88888.00 2008-01-13 20:48:11.401 013 17376.29 36.23 53930.22 88888.00 2008-01-13 20:48:11.901 013 17376.35 36.30 53930.24 88888.00 2008-01-13 20:48:12.401 013 17376.48 36.27 53930.14 88888.00 2008-01-13 20:48:12.901 013 17376.60 36.29 53930.12 88888.00 2008-01-13 20:48:13.401 013 17376.76 36.30 53930.08 88888.00 2008-01-13 20:48:13.901 013 17376.82 36.32 53930.07 88888.00 2008-01-13 20:48:14.401 013 17376.89 36.42 53930.08 88888.00 2008-01-13 20:48:14.901 013 17376.98 36.43 53930.06 88888.00 2008-01-13 20:48:15.401 013 17376.93 36.38 53930.06 88888.00 2008-01-13 20:48:15.901 013 17377.01 36.39 53930.12 88888.00 2008-01-13 20:48:16.401 013 17377.10 36.42 53930.06 88888.00 2008-01-13 20:48:16.901 013 17377.23 36.45 53930.04 88888.00 2008-01-13 20:48:17.401 013 17377.34 36.45 53930.06 88888.00 2008-01-13 20:48:17.901 013 17377.37 36.45 53930.05 88888.00 2008-01-13 20:48:18.401 013 17377.45 36.37 53930.02 88888.00 2008-01-13 20:48:18.901 013 17377.54 36.36 53930.05 88888.00 2008-01-13 20:48:19.401 013 17377.59 36.42 53929.91 88888.00 2008-01-13 20:48:19.901 013 17377.55 36.35 53929.91 88888.00 2008-01-13 20:48:20.401 013 17377.60 36.25 53929.97 88888.00 2008-01-13 20:48:20.901 013 17377.65 36.29 53929.97 88888.00 2008-01-13 20:48:21.401 013 17377.71 36.27 53929.91 88888.00 2008-01-13 20:48:21.901 013 17377.72 36.17 53929.87 88888.00 2008-01-13 20:48:22.401 013 17377.74 36.12 53929.96 88888.00 2008-01-13 20:48:22.901 013 17377.71 36.04 53930.07 88888.00 2008-01-13 20:48:23.401 013 17377.68 35.92 53930.06 88888.00 2008-01-13 20:48:23.901 013 17377.72 35.82 53929.96 88888.00 2008-01-13 20:48:24.401 013 17377.72 35.68 53929.97 88888.00 2008-01-13 20:48:24.901 013 17377.80 35.52 53930.03 88888.00 2008-01-13 20:48:25.401 013 17377.90 35.51 53929.97 88888.00 2008-01-13 20:48:25.901 013 17377.92 35.36 53930.02 88888.00 2008-01-13 20:48:26.401 013 17377.93 35.21 53930.13 88888.00 2008-01-13 20:48:26.901 013 17377.99 35.02 53930.03 88888.00 2008-01-13 20:48:27.401 013 17378.05 34.91 53929.94 88888.00 2008-01-13 20:48:27.901 013 17378.08 34.90 53929.92 88888.00 2008-01-13 20:48:28.401 013 17378.13 34.85 53929.92 88888.00 2008-01-13 20:48:28.901 013 17378.08 34.75 53929.93 88888.00 2008-01-13 20:48:29.401 013 17378.19 34.63 53930.01 88888.00 2008-01-13 20:48:29.901 013 17378.35 34.48 53929.94 88888.00 2008-01-13 20:48:30.401 013 17378.48 34.35 53929.98 88888.00 2008-01-13 20:48:30.901 013 17378.64 34.40 53929.95 88888.00 2008-01-13 20:48:31.401 013 17378.69 34.45 53929.92 88888.00 2008-01-13 20:48:31.901 013 17378.69 34.40 53929.87 88888.00 2008-01-13 20:48:32.401 013 17378.73 34.32 53929.89 88888.00 2008-01-13 20:48:32.901 013 17378.85 34.33 53929.81 88888.00 2008-01-13 20:48:33.401 013 17379.05 34.38 53929.74 88888.00 2008-01-13 20:48:33.901 013 17379.12 34.41 53929.70 88888.00 2008-01-13 20:48:34.401 013 17379.32 34.45 53929.77 88888.00 2008-01-13 20:48:34.901 013 17379.39 34.54 53929.80 88888.00 2008-01-13 20:48:35.401 013 17379.43 34.63 53929.73 88888.00 2008-01-13 20:48:35.901 013 17379.58 34.61 53929.75 88888.00 2008-01-13 20:48:36.401 013 17379.61 34.72 53929.69 88888.00 2008-01-13 20:48:36.901 013 17379.74 34.87 53929.59 88888.00 2008-01-13 20:48:37.401 013 17379.83 34.92 53929.55 88888.00 2008-01-13 20:48:37.901 013 17379.91 35.03 53929.56 88888.00 2008-01-13 20:48:38.401 013 17380.02 35.06 53929.59 88888.00 2008-01-13 20:48:38.901 013 17380.10 35.14 53929.55 88888.00 2008-01-13 20:48:39.401 013 17380.20 35.18 53929.36 88888.00 2008-01-13 20:48:39.901 013 17380.33 35.25 53929.42 88888.00 2008-01-13 20:48:40.401 013 17380.38 35.26 53929.35 88888.00 2008-01-13 20:48:40.901 013 17380.47 35.31 53929.30 88888.00 2008-01-13 20:48:41.401 013 17380.51 35.38 53929.36 88888.00 2008-01-13 20:48:41.901 013 17380.52 35.35 53929.41 88888.00 2008-01-13 20:48:42.401 013 17380.61 35.34 53929.39 88888.00 2008-01-13 20:48:42.901 013 17380.62 35.30 53929.37 88888.00 2008-01-13 20:48:43.401 013 17380.73 35.24 53929.41 88888.00 2008-01-13 20:48:43.901 013 17380.78 35.23 53929.38 88888.00 2008-01-13 20:48:44.401 013 17380.73 35.29 53929.50 88888.00 2008-01-13 20:48:44.901 013 17380.82 35.26 53929.48 88888.00 2008-01-13 20:48:45.401 013 17380.80 35.28 53929.41 88888.00 2008-01-13 20:48:45.901 013 17380.76 35.22 53929.47 88888.00 2008-01-13 20:48:46.401 013 17380.82 35.13 53929.45 88888.00 2008-01-13 20:48:46.901 013 17380.91 35.10 53929.38 88888.00 2008-01-13 20:48:47.401 013 17380.94 35.05 53929.47 88888.00 2008-01-13 20:48:47.901 013 17380.99 34.96 53929.44 88888.00 2008-01-13 20:48:48.401 013 17381.03 34.95 53929.45 88888.00 2008-01-13 20:48:48.901 013 17381.01 34.83 53929.42 88888.00 2008-01-13 20:48:49.401 013 17381.03 34.75 53929.49 88888.00 2008-01-13 20:48:49.901 013 17381.12 34.61 53929.53 88888.00 2008-01-13 20:48:50.401 013 17381.08 34.55 53929.48 88888.00 2008-01-13 20:48:50.901 013 17381.22 34.55 53929.56 88888.00 2008-01-13 20:48:51.401 013 17381.27 34.47 53929.61 88888.00 2008-01-13 20:48:51.901 013 17381.35 34.35 53929.61 88888.00 2008-01-13 20:48:52.401 013 17381.38 34.33 53929.56 88888.00 2008-01-13 20:48:52.901 013 17381.40 34.19 53929.61 88888.00 2008-01-13 20:48:53.401 013 17381.44 34.16 53929.51 88888.00 2008-01-13 20:48:53.901 013 17381.53 34.08 53929.58 88888.00 2008-01-13 20:48:54.401 013 17381.50 34.12 53929.62 88888.00 2008-01-13 20:48:54.901 013 17381.48 34.17 53929.60 88888.00 2008-01-13 20:48:55.401 013 17381.45 34.18 53929.59 88888.00 2008-01-13 20:48:55.901 013 17381.52 34.06 53929.53 88888.00 2008-01-13 20:48:56.401 013 17381.67 33.96 53929.52 88888.00 2008-01-13 20:48:56.901 013 17381.87 33.76 53929.53 88888.00 2008-01-13 20:48:57.401 013 17381.96 33.70 53929.53 88888.00 2008-01-13 20:48:57.901 013 17381.97 33.83 53929.53 88888.00 2008-01-13 20:48:58.401 013 17382.00 33.81 53929.58 88888.00 2008-01-13 20:48:58.901 013 17382.13 33.77 53929.64 88888.00 2008-01-13 20:48:59.401 013 17382.14 33.73 53929.53 88888.00 2008-01-13 20:48:59.901 013 17382.16 33.66 53929.45 88888.00 2008-01-13 20:49:00.401 013 17382.20 33.68 53929.46 88888.00 2008-01-13 20:49:00.901 013 17382.30 33.64 53929.51 88888.00 2008-01-13 20:49:01.401 013 17382.33 33.55 53929.60 88888.00 2008-01-13 20:49:01.901 013 17382.36 33.47 53929.49 88888.00 2008-01-13 20:49:02.401 013 17382.33 33.43 53929.49 88888.00 2008-01-13 20:49:02.901 013 17382.34 33.40 53929.59 88888.00 2008-01-13 20:49:03.401 013 17382.34 33.43 53929.69 88888.00 2008-01-13 20:49:03.901 013 17382.39 33.34 53929.72 88888.00 2008-01-13 20:49:04.401 013 17382.44 33.23 53929.75 88888.00 2008-01-13 20:49:04.901 013 17382.48 33.19 53929.67 88888.00 2008-01-13 20:49:05.401 013 17382.56 33.16 53929.57 88888.00 2008-01-13 20:49:05.901 013 17382.61 33.07 53929.52 88888.00 2008-01-13 20:49:06.401 013 17382.65 33.00 53929.60 88888.00 2008-01-13 20:49:06.901 013 17382.65 32.98 53929.58 88888.00 2008-01-13 20:49:07.401 013 17382.68 32.97 53929.71 88888.00 2008-01-13 20:49:07.901 013 17382.70 32.85 53929.74 88888.00 2008-01-13 20:49:08.401 013 17382.82 32.76 53929.58 88888.00 2008-01-13 20:49:08.901 013 17382.80 32.77 53929.71 88888.00 2008-01-13 20:49:09.401 013 17382.95 32.72 53929.63 88888.00 2008-01-13 20:49:09.901 013 17382.99 32.68 53929.69 88888.00 2008-01-13 20:49:10.401 013 17383.15 32.64 53929.72 88888.00 2008-01-13 20:49:10.901 013 17383.28 32.67 53929.80 88888.00 2008-01-13 20:49:11.401 013 17383.44 32.61 53929.80 88888.00 2008-01-13 20:49:11.901 013 17383.47 32.55 53929.81 88888.00 2008-01-13 20:49:12.401 013 17383.48 32.51 53929.73 88888.00 2008-01-13 20:49:12.901 013 17383.62 32.56 53929.66 88888.00 2008-01-13 20:49:13.401 013 17383.74 32.58 53929.81 88888.00 2008-01-13 20:49:13.901 013 17383.84 32.57 53929.83 88888.00 2008-01-13 20:49:14.401 013 17383.89 32.55 53929.81 88888.00 2008-01-13 20:49:14.901 013 17383.93 32.56 53929.70 88888.00 2008-01-13 20:49:15.401 013 17384.02 32.55 53929.77 88888.00 2008-01-13 20:49:15.901 013 17384.11 32.61 53929.90 88888.00 2008-01-13 20:49:16.401 013 17384.22 32.62 53929.84 88888.00 2008-01-13 20:49:16.901 013 17384.24 32.61 53929.78 88888.00 2008-01-13 20:49:17.401 013 17384.30 32.65 53929.83 88888.00 2008-01-13 20:49:17.901 013 17384.35 32.74 53929.83 88888.00 2008-01-13 20:49:18.401 013 17384.52 32.68 53929.73 88888.00 2008-01-13 20:49:18.901 013 17384.51 32.67 53929.68 88888.00 2008-01-13 20:49:19.401 013 17384.55 32.67 53929.64 88888.00 2008-01-13 20:49:19.901 013 17384.64 32.71 53929.66 88888.00 2008-01-13 20:49:20.401 013 17384.76 32.86 53929.62 88888.00 2008-01-13 20:49:20.901 013 17384.79 32.88 53929.66 88888.00 2008-01-13 20:49:21.401 013 17384.81 32.80 53929.71 88888.00 2008-01-13 20:49:21.901 013 17384.86 32.82 53929.62 88888.00 2008-01-13 20:49:22.401 013 17384.84 32.87 53929.64 88888.00 2008-01-13 20:49:22.901 013 17384.89 32.91 53929.66 88888.00 2008-01-13 20:49:23.401 013 17385.06 32.91 53929.71 88888.00 2008-01-13 20:49:23.901 013 17385.00 32.92 53929.68 88888.00 2008-01-13 20:49:24.401 013 17384.91 32.94 53929.62 88888.00 2008-01-13 20:49:24.901 013 17384.89 32.89 53929.72 88888.00 2008-01-13 20:49:25.401 013 17384.90 32.85 53929.81 88888.00 2008-01-13 20:49:25.901 013 17384.89 32.80 53929.71 88888.00 2008-01-13 20:49:26.401 013 17384.90 32.74 53929.78 88888.00 2008-01-13 20:49:26.901 013 17384.91 32.72 53929.77 88888.00 2008-01-13 20:49:27.401 013 17384.86 32.61 53929.72 88888.00 2008-01-13 20:49:27.901 013 17384.86 32.61 53929.77 88888.00 2008-01-13 20:49:28.401 013 17384.92 32.57 53929.80 88888.00 2008-01-13 20:49:28.901 013 17384.91 32.50 53929.85 88888.00 2008-01-13 20:49:29.401 013 17384.91 32.37 53929.93 88888.00 2008-01-13 20:49:29.901 013 17384.91 32.28 53930.06 88888.00 2008-01-13 20:49:30.401 013 17384.93 32.17 53930.15 88888.00 2008-01-13 20:49:30.901 013 17384.94 32.14 53930.07 88888.00 2008-01-13 20:49:31.401 013 17385.03 32.12 53930.07 88888.00 2008-01-13 20:49:31.901 013 17385.04 32.09 53930.08 88888.00 2008-01-13 20:49:32.401 013 17385.05 31.96 53930.03 88888.00 2008-01-13 20:49:32.901 013 17385.06 31.89 53930.00 88888.00 2008-01-13 20:49:33.401 013 17385.14 31.70 53929.97 88888.00 2008-01-13 20:49:33.901 013 17385.12 31.54 53930.06 88888.00 2008-01-13 20:49:34.401 013 17385.10 31.52 53930.18 88888.00 2008-01-13 20:49:34.901 013 17385.24 31.41 53930.19 88888.00 2008-01-13 20:49:35.401 013 17385.30 31.32 53930.24 88888.00 2008-01-13 20:49:35.901 013 17385.30 31.26 53930.15 88888.00 2008-01-13 20:49:36.401 013 17385.41 31.11 53930.09 88888.00 2008-01-13 20:49:36.901 013 17385.44 30.99 53930.16 88888.00 2008-01-13 20:49:37.401 013 17385.37 30.87 53930.16 88888.00 2008-01-13 20:49:37.901 013 17385.51 30.79 53930.29 88888.00 2008-01-13 20:49:38.401 013 17385.65 30.63 53930.25 88888.00 2008-01-13 20:49:38.901 013 17385.70 30.52 53930.22 88888.00 2008-01-13 20:49:39.401 013 17385.73 30.38 53930.31 88888.00 2008-01-13 20:49:39.901 013 17385.76 30.32 53930.29 88888.00 2008-01-13 20:49:40.401 013 17385.77 30.32 53930.28 88888.00 2008-01-13 20:49:40.901 013 17385.88 30.23 53930.27 88888.00 2008-01-13 20:49:41.401 013 17385.91 30.09 53930.28 88888.00 2008-01-13 20:49:41.901 013 17385.97 30.06 53930.34 88888.00 2008-01-13 20:49:42.401 013 17385.93 30.03 53930.35 88888.00 2008-01-13 20:49:42.901 013 17386.03 30.04 53930.29 88888.00 2008-01-13 20:49:43.401 013 17386.18 30.01 53930.42 88888.00 2008-01-13 20:49:43.901 013 17386.32 30.02 53930.34 88888.00 2008-01-13 20:49:44.401 013 17386.36 30.06 53930.25 88888.00 2008-01-13 20:49:44.901 013 17386.40 30.08 53930.20 88888.00 2008-01-13 20:49:45.401 013 17386.48 30.14 53930.17 88888.00 2008-01-13 20:49:45.901 013 17386.57 30.19 53930.22 88888.00 2008-01-13 20:49:46.401 013 17386.62 30.31 53930.25 88888.00 2008-01-13 20:49:46.901 013 17386.67 30.30 53930.19 88888.00 2008-01-13 20:49:47.401 013 17386.75 30.35 53930.25 88888.00 2008-01-13 20:49:47.901 013 17386.83 30.42 53930.24 88888.00 2008-01-13 20:49:48.401 013 17386.89 30.44 53930.28 88888.00 2008-01-13 20:49:48.901 013 17386.98 30.54 53930.27 88888.00 2008-01-13 20:49:49.401 013 17386.94 30.71 53930.30 88888.00 2008-01-13 20:49:49.901 013 17386.97 30.75 53930.34 88888.00 2008-01-13 20:49:50.401 013 17387.10 30.79 53930.31 88888.00 2008-01-13 20:49:50.901 013 17387.25 30.85 53930.24 88888.00 2008-01-13 20:49:51.401 013 17387.27 30.92 53930.19 88888.00 2008-01-13 20:49:51.901 013 17387.23 30.93 53930.23 88888.00 2008-01-13 20:49:52.401 013 17387.41 30.94 53930.18 88888.00 2008-01-13 20:49:52.901 013 17387.57 30.94 53930.15 88888.00 2008-01-13 20:49:53.401 013 17387.64 31.06 53930.31 88888.00 2008-01-13 20:49:53.901 013 17387.74 31.15 53930.28 88888.00 2008-01-13 20:49:54.401 013 17387.74 31.18 53930.15 88888.00 2008-01-13 20:49:54.901 013 17387.69 31.22 53930.15 88888.00 2008-01-13 20:49:55.401 013 17387.70 31.20 53930.18 88888.00 2008-01-13 20:49:55.901 013 17387.78 31.15 53930.23 88888.00 2008-01-13 20:49:56.401 013 17387.80 31.19 53930.26 88888.00 2008-01-13 20:49:56.901 013 17387.82 31.13 53930.23 88888.00 2008-01-13 20:49:57.401 013 17387.85 31.05 53930.18 88888.00 2008-01-13 20:49:57.901 013 17387.81 30.96 53930.20 88888.00 2008-01-13 20:49:58.401 013 17387.85 30.86 53930.24 88888.00 2008-01-13 20:49:58.901 013 17387.92 30.82 53930.31 88888.00 2008-01-13 20:49:59.401 013 17387.93 30.69 53930.38 88888.00 2008-01-13 20:49:59.901 013 17387.87 30.65 53930.40 88888.00 2008-01-13 20:50:00.401 013 17387.84 30.62 53930.35 88888.00 2008-01-13 20:50:00.901 013 17387.86 30.52 53930.30 88888.00 2008-01-13 20:50:01.401 013 17387.81 30.38 53930.42 88888.00 2008-01-13 20:50:01.901 013 17387.82 30.27 53930.51 88888.00 2008-01-13 20:50:02.401 013 17387.88 30.15 53930.45 88888.00 2008-01-13 20:50:02.901 013 17387.87 30.07 53930.48 88888.00 2008-01-13 20:50:03.401 013 17387.82 29.92 53930.57 88888.00 2008-01-13 20:50:03.901 013 17387.86 29.82 53930.57 88888.00 2008-01-13 20:50:04.401 013 17387.82 29.66 53930.54 88888.00 2008-01-13 20:50:04.901 013 17387.80 29.60 53930.56 88888.00 2008-01-13 20:50:05.401 013 17387.84 29.53 53930.63 88888.00 2008-01-13 20:50:05.901 013 17387.92 29.39 53930.65 88888.00 2008-01-13 20:50:06.401 013 17387.92 29.26 53930.53 88888.00 2008-01-13 20:50:06.901 013 17387.91 29.19 53930.50 88888.00 2008-01-13 20:50:07.401 013 17387.88 29.11 53930.56 88888.00 2008-01-13 20:50:07.901 013 17387.95 29.08 53930.62 88888.00 2008-01-13 20:50:08.401 013 17388.07 29.01 53930.56 88888.00 2008-01-13 20:50:08.901 013 17388.10 29.01 53930.46 88888.00 2008-01-13 20:50:09.401 013 17388.13 28.92 53930.46 88888.00 2008-01-13 20:50:09.901 013 17388.16 28.92 53930.45 88888.00 2008-01-13 20:50:10.401 013 17388.17 29.00 53930.57 88888.00 2008-01-13 20:50:10.901 013 17388.26 29.00 53930.63 88888.00 2008-01-13 20:50:11.401 013 17388.32 28.96 53930.57 88888.00 2008-01-13 20:50:11.901 013 17388.37 28.94 53930.61 88888.00 2008-01-13 20:50:12.401 013 17388.42 28.91 53930.56 88888.00 2008-01-13 20:50:12.901 013 17388.48 28.90 53930.58 88888.00 2008-01-13 20:50:13.401 013 17388.58 28.96 53930.69 88888.00 2008-01-13 20:50:13.901 013 17388.57 29.05 53930.65 88888.00 2008-01-13 20:50:14.401 013 17388.69 29.07 53930.67 88888.00 2008-01-13 20:50:14.901 013 17388.76 29.05 53930.63 88888.00 2008-01-13 20:50:15.401 013 17388.78 29.06 53930.62 88888.00 2008-01-13 20:50:15.901 013 17388.80 29.01 53930.53 88888.00 2008-01-13 20:50:16.401 013 17388.90 28.91 53930.50 88888.00 2008-01-13 20:50:16.901 013 17388.92 28.96 53930.45 88888.00 2008-01-13 20:50:17.401 013 17389.01 29.04 53930.42 88888.00 2008-01-13 20:50:17.901 013 17388.93 29.01 53930.50 88888.00 2008-01-13 20:50:18.401 013 17389.07 29.04 53930.56 88888.00 2008-01-13 20:50:18.901 013 17389.17 29.05 53930.60 88888.00 2008-01-13 20:50:19.401 013 17389.22 28.99 53930.59 88888.00 2008-01-13 20:50:19.901 013 17389.25 28.95 53930.56 88888.00 2008-01-13 20:50:20.401 013 17389.28 29.03 53930.53 88888.00 2008-01-13 20:50:20.901 013 17389.23 29.07 53930.54 88888.00 2008-01-13 20:50:21.401 013 17389.29 29.04 53930.52 88888.00 2008-01-13 20:50:21.901 013 17389.33 29.01 53930.57 88888.00 2008-01-13 20:50:22.401 013 17389.31 28.91 53930.51 88888.00 2008-01-13 20:50:22.901 013 17389.40 28.85 53930.51 88888.00 2008-01-13 20:50:23.401 013 17389.41 28.86 53930.48 88888.00 2008-01-13 20:50:23.901 013 17389.34 28.82 53930.62 88888.00 2008-01-13 20:50:24.401 013 17389.42 28.76 53930.69 88888.00 2008-01-13 20:50:24.901 013 17389.40 28.69 53930.73 88888.00 2008-01-13 20:50:25.401 013 17389.36 28.76 53930.64 88888.00 2008-01-13 20:50:25.901 013 17389.40 28.70 53930.68 88888.00 2008-01-13 20:50:26.401 013 17389.44 28.64 53930.67 88888.00 2008-01-13 20:50:26.901 013 17389.41 28.62 53930.70 88888.00 2008-01-13 20:50:27.401 013 17389.41 28.61 53930.73 88888.00 2008-01-13 20:50:27.901 013 17389.39 28.53 53930.71 88888.00 2008-01-13 20:50:28.401 013 17389.43 28.50 53930.68 88888.00 2008-01-13 20:50:28.901 013 17389.43 28.39 53930.76 88888.00 2008-01-13 20:50:29.401 013 17389.45 28.29 53930.68 88888.00 2008-01-13 20:50:29.901 013 17389.48 28.21 53930.68 88888.00 2008-01-13 20:50:30.401 013 17389.45 28.21 53930.81 88888.00 2008-01-13 20:50:30.901 013 17389.53 28.08 53930.84 88888.00 2008-01-13 20:50:31.401 013 17389.55 27.92 53930.76 88888.00 2008-01-13 20:50:31.901 013 17389.61 27.91 53930.73 88888.00 2008-01-13 20:50:32.401 013 17389.72 27.86 53930.75 88888.00 2008-01-13 20:50:32.901 013 17389.76 27.71 53930.83 88888.00 2008-01-13 20:50:33.401 013 17389.80 27.68 53930.90 88888.00 2008-01-13 20:50:33.901 013 17389.91 27.69 53930.96 88888.00 2008-01-13 20:50:34.401 013 17389.89 27.68 53930.98 88888.00 2008-01-13 20:50:34.901 013 17389.90 27.62 53931.04 88888.00 2008-01-13 20:50:35.401 013 17390.01 27.57 53931.01 88888.00 2008-01-13 20:50:35.901 013 17390.04 27.53 53931.04 88888.00 2008-01-13 20:50:36.401 013 17390.13 27.39 53930.96 88888.00 2008-01-13 20:50:36.901 013 17390.25 27.32 53930.95 88888.00 2008-01-13 20:50:37.401 013 17390.38 27.29 53930.90 88888.00 2008-01-13 20:50:37.901 013 17390.43 27.22 53930.94 88888.00 2008-01-13 20:50:38.401 013 17390.51 27.08 53930.94 88888.00 2008-01-13 20:50:38.901 013 17390.53 27.08 53930.94 88888.00 2008-01-13 20:50:39.401 013 17390.65 27.03 53930.93 88888.00 2008-01-13 20:50:39.901 013 17390.61 27.03 53930.98 88888.00 2008-01-13 20:50:40.401 013 17390.68 26.97 53930.93 88888.00 2008-01-13 20:50:40.901 013 17390.82 26.91 53930.91 88888.00 2008-01-13 20:50:41.401 013 17390.82 26.85 53930.94 88888.00 2008-01-13 20:50:41.901 013 17390.91 26.85 53930.96 88888.00 2008-01-13 20:50:42.401 013 17391.01 26.74 53930.81 88888.00 2008-01-13 20:50:42.901 013 17391.06 26.79 53930.74 88888.00 2008-01-13 20:50:43.401 013 17391.11 26.77 53930.73 88888.00 2008-01-13 20:50:43.901 013 17391.22 26.66 53930.85 88888.00 2008-01-13 20:50:44.401 013 17391.32 26.61 53930.86 88888.00 2008-01-13 20:50:44.901 013 17391.37 26.66 53930.81 88888.00 2008-01-13 20:50:45.401 013 17391.47 26.72 53930.71 88888.00 2008-01-13 20:50:45.901 013 17391.59 26.81 53930.64 88888.00 2008-01-13 20:50:46.401 013 17391.68 26.81 53930.62 88888.00 2008-01-13 20:50:46.901 013 17391.63 26.80 53930.65 88888.00 2008-01-13 20:50:47.401 013 17391.62 26.80 53930.67 88888.00 2008-01-13 20:50:47.901 013 17391.77 26.73 53930.70 88888.00 2008-01-13 20:50:48.401 013 17391.84 26.80 53930.61 88888.00 2008-01-13 20:50:48.901 013 17391.78 26.85 53930.71 88888.00 2008-01-13 20:50:49.401 013 17391.78 26.81 53930.71 88888.00 2008-01-13 20:50:49.901 013 17391.79 26.81 53930.67 88888.00 2008-01-13 20:50:50.401 013 17391.83 26.83 53930.61 88888.00 2008-01-13 20:50:50.901 013 17391.91 26.82 53930.63 88888.00 2008-01-13 20:50:51.401 013 17391.87 26.81 53930.61 88888.00 2008-01-13 20:50:51.901 013 17391.88 26.76 53930.67 88888.00 2008-01-13 20:50:52.401 013 17391.89 26.72 53930.75 88888.00 2008-01-13 20:50:52.901 013 17391.89 26.77 53930.78 88888.00 2008-01-13 20:50:53.401 013 17391.84 26.65 53930.83 88888.00 2008-01-13 20:50:53.901 013 17391.85 26.63 53930.91 88888.00 2008-01-13 20:50:54.401 013 17391.69 26.63 53930.85 88888.00 2008-01-13 20:50:54.901 013 17391.64 26.51 53930.84 88888.00 2008-01-13 20:50:55.401 013 17391.60 26.41 53930.82 88888.00 2008-01-13 20:50:55.901 013 17391.65 26.30 53930.92 88888.00 2008-01-13 20:50:56.401 013 17391.56 26.16 53930.96 88888.00 2008-01-13 20:50:56.901 013 17391.59 26.05 53930.88 88888.00 2008-01-13 20:50:57.401 013 17391.50 25.93 53930.87 88888.00 2008-01-13 20:50:57.901 013 17391.40 25.83 53930.92 88888.00 2008-01-13 20:50:58.401 013 17391.36 25.73 53930.97 88888.00 2008-01-13 20:50:58.901 013 17391.38 25.64 53931.07 88888.00 2008-01-13 20:50:59.401 013 17391.42 25.62 53931.19 88888.00 2008-01-13 20:50:59.901 013 17391.39 25.46 53931.24 88888.00 2008-01-13 20:51:00.401 013 17391.35 25.37 53931.25 88888.00 2008-01-13 20:51:00.901 013 17391.32 25.29 53931.28 88888.00 2008-01-13 20:51:01.401 013 17391.28 25.18 53931.21 88888.00 2008-01-13 20:51:01.901 013 17391.29 25.15 53931.25 88888.00 2008-01-13 20:51:02.401 013 17391.29 25.01 53931.30 88888.00 2008-01-13 20:51:02.901 013 17391.36 24.95 53931.43 88888.00 2008-01-13 20:51:03.401 013 17391.36 24.80 53931.42 88888.00 2008-01-13 20:51:03.901 013 17391.36 24.65 53931.43 88888.00 2008-01-13 20:51:04.401 013 17391.43 24.56 53931.34 88888.00 2008-01-13 20:51:04.901 013 17391.53 24.49 53931.35 88888.00 2008-01-13 20:51:05.401 013 17391.55 24.47 53931.44 88888.00 2008-01-13 20:51:05.901 013 17391.65 24.38 53931.47 88888.00 2008-01-13 20:51:06.401 013 17391.69 24.23 53931.52 88888.00 2008-01-13 20:51:06.901 013 17391.79 24.09 53931.43 88888.00 2008-01-13 20:51:07.401 013 17391.88 24.01 53931.43 88888.00 2008-01-13 20:51:07.901 013 17391.91 23.88 53931.42 88888.00 2008-01-13 20:51:08.401 013 17392.00 23.87 53931.39 88888.00 2008-01-13 20:51:08.901 013 17392.10 23.81 53931.39 88888.00 2008-01-13 20:51:09.401 013 17392.15 23.72 53931.44 88888.00 2008-01-13 20:51:09.901 013 17392.27 23.65 53931.42 88888.00 2008-01-13 20:51:10.401 013 17392.30 23.60 53931.41 88888.00 2008-01-13 20:51:10.901 013 17392.46 23.61 53931.30 88888.00 2008-01-13 20:51:11.401 013 17392.56 23.55 53931.37 88888.00 2008-01-13 20:51:11.901 013 17392.61 23.54 53931.39 88888.00 2008-01-13 20:51:12.401 013 17392.75 23.45 53931.39 88888.00 2008-01-13 20:51:12.901 013 17392.85 23.35 53931.30 88888.00 2008-01-13 20:51:13.401 013 17392.89 23.35 53931.27 88888.00 2008-01-13 20:51:13.901 013 17392.95 23.33 53931.24 88888.00 2008-01-13 20:51:14.401 013 17393.11 23.29 53931.29 88888.00 2008-01-13 20:51:14.901 013 17393.25 23.40 53931.36 88888.00 2008-01-13 20:51:15.401 013 17393.31 23.38 53931.39 88888.00 2008-01-13 20:51:15.901 013 17393.35 23.34 53931.29 88888.00 2008-01-13 20:51:16.401 013 17393.49 23.42 53931.24 88888.00 2008-01-13 20:51:16.901 013 17393.54 23.50 53931.19 88888.00 2008-01-13 20:51:17.401 013 17393.57 23.41 53931.21 88888.00 2008-01-13 20:51:17.901 013 17393.64 23.41 53931.08 88888.00 2008-01-13 20:51:18.401 013 17393.76 23.35 53931.05 88888.00 2008-01-13 20:51:18.901 013 17393.91 23.39 53931.05 88888.00 2008-01-13 20:51:19.401 013 17394.00 23.41 53930.94 88888.00 2008-01-13 20:51:19.908 013 17394.12 23.42 53930.91 88888.00 2008-01-13 20:51:20.408 013 17394.20 23.48 53930.96 88888.00 2008-01-13 20:51:20.908 013 17394.31 23.48 53930.98 88888.00 2008-01-13 20:51:21.408 013 17394.33 23.53 53931.03 88888.00 2008-01-13 20:51:21.908 013 17394.36 23.58 53930.99 88888.00 2008-01-13 20:51:22.408 013 17394.51 23.53 53930.97 88888.00 2008-01-13 20:51:22.908 013 17394.50 23.50 53930.99 88888.00 2008-01-13 20:51:23.408 013 17394.46 23.52 53930.96 88888.00 2008-01-13 20:51:23.908 013 17394.52 23.43 53930.92 88888.00 2008-01-13 20:51:24.408 013 17394.59 23.32 53930.98 88888.00 2008-01-13 20:51:24.908 013 17394.66 23.28 53931.06 88888.00 2008-01-13 20:51:25.408 013 17394.75 23.23 53931.21 88888.00 2008-01-13 20:51:25.908 013 17394.75 23.13 53931.16 88888.00 2008-01-13 20:51:26.408 013 17394.74 23.08 53931.21 88888.00 2008-01-13 20:51:26.908 013 17394.73 23.00 53931.20 88888.00 2008-01-13 20:51:27.408 013 17394.73 22.86 53931.15 88888.00 2008-01-13 20:51:27.908 013 17394.81 22.77 53931.17 88888.00 2008-01-13 20:51:28.408 013 17394.79 22.61 53931.08 88888.00 2008-01-13 20:51:28.908 013 17394.75 22.53 53931.12 88888.00 2008-01-13 20:51:29.408 013 17394.79 22.36 53931.29 88888.00 2008-01-13 20:51:29.908 013 17394.85 22.26 53931.34 88888.00 2008-01-13 20:51:30.408 013 17394.89 22.15 53931.38 88888.00 2008-01-13 20:51:30.908 013 17394.93 22.02 53931.37 88888.00 2008-01-13 20:51:31.408 013 17394.94 21.95 53931.35 88888.00 2008-01-13 20:51:31.908 013 17394.90 21.82 53931.40 88888.00 2008-01-13 20:51:32.408 013 17394.86 21.70 53931.38 88888.00 2008-01-13 20:51:32.908 013 17394.89 21.63 53931.43 88888.00 2008-01-13 20:51:33.408 013 17394.90 21.59 53931.48 88888.00 2008-01-13 20:51:33.908 013 17394.94 21.58 53931.51 88888.00 2008-01-13 20:51:34.408 013 17394.99 21.42 53931.50 88888.00 2008-01-13 20:51:34.908 013 17395.06 21.27 53931.46 88888.00 2008-01-13 20:51:35.408 013 17394.97 21.13 53931.48 88888.00 2008-01-13 20:51:35.908 013 17395.04 21.04 53931.55 88888.00 2008-01-13 20:51:36.408 013 17395.19 21.03 53931.44 88888.00 2008-01-13 20:51:36.908 013 17395.26 20.96 53931.41 88888.00 2008-01-13 20:51:37.408 013 17395.31 20.91 53931.43 88888.00 2008-01-13 20:51:37.908 013 17395.36 20.84 53931.42 88888.00 2008-01-13 20:51:38.408 013 17395.44 20.87 53931.46 88888.00 2008-01-13 20:51:38.908 013 17395.48 20.80 53931.55 88888.00 2008-01-13 20:51:39.408 013 17395.62 20.81 53931.48 88888.00 2008-01-13 20:51:39.908 013 17395.74 20.82 53931.50 88888.00 2008-01-13 20:51:40.408 013 17395.76 20.78 53931.53 88888.00 2008-01-13 20:51:40.908 013 17395.82 20.75 53931.55 88888.00 2008-01-13 20:51:41.408 013 17395.91 20.67 53931.50 88888.00 2008-01-13 20:51:41.908 013 17395.99 20.71 53931.42 88888.00 2008-01-13 20:51:42.408 013 17396.06 20.81 53931.41 88888.00 2008-01-13 20:51:42.908 013 17396.11 20.87 53931.51 88888.00 2008-01-13 20:51:43.408 013 17396.21 20.82 53931.54 88888.00 2008-01-13 20:51:43.908 013 17396.27 20.88 53931.50 88888.00 2008-01-13 20:51:44.408 013 17396.26 20.89 53931.41 88888.00 2008-01-13 20:51:44.908 013 17396.24 20.91 53931.36 88888.00 2008-01-13 20:51:45.408 013 17396.34 20.88 53931.34 88888.00 2008-01-13 20:51:45.908 013 17396.53 20.85 53931.39 88888.00 2008-01-13 20:51:46.408 013 17396.55 20.82 53931.44 88888.00 2008-01-13 20:51:46.908 013 17396.60 20.78 53931.43 88888.00 2008-01-13 20:51:47.408 013 17396.69 20.71 53931.41 88888.00 2008-01-13 20:51:47.908 013 17396.73 20.77 53931.34 88888.00 2008-01-13 20:51:48.408 013 17396.78 20.81 53931.40 88888.00 2008-01-13 20:51:48.908 013 17396.82 20.81 53931.43 88888.00 2008-01-13 20:51:49.408 013 17396.83 20.85 53931.43 88888.00 2008-01-13 20:51:49.908 013 17396.99 20.74 53931.42 88888.00 2008-01-13 20:51:50.408 013 17397.16 20.72 53931.38 88888.00 2008-01-13 20:51:50.908 013 17397.25 20.65 53931.40 88888.00 2008-01-13 20:51:51.408 013 17397.18 20.66 53931.46 88888.00 2008-01-13 20:51:51.908 013 17397.13 20.66 53931.47 88888.00 2008-01-13 20:51:52.408 013 17397.10 20.57 53931.54 88888.00 2008-01-13 20:51:52.908 013 17397.24 20.57 53931.47 88888.00 2008-01-13 20:51:53.408 013 17397.26 20.59 53931.31 88888.00 2008-01-13 20:51:53.908 013 17397.26 20.58 53931.31 88888.00 2008-01-13 20:51:54.408 013 17397.30 20.59 53931.44 88888.00 2008-01-13 20:51:54.908 013 17397.41 20.57 53931.52 88888.00 2008-01-13 20:51:55.408 013 17397.36 20.57 53931.49 88888.00 2008-01-13 20:51:55.908 013 17397.40 20.58 53931.38 88888.00 2008-01-13 20:51:56.408 013 17397.48 20.55 53931.44 88888.00 2008-01-13 20:51:56.908 013 17397.52 20.48 53931.46 88888.00 2008-01-13 20:51:57.408 013 17397.52 20.47 53931.55 88888.00 2008-01-13 20:51:57.908 013 17397.48 20.42 53931.57 88888.00 2008-01-13 20:51:58.408 013 17397.39 20.37 53931.59 88888.00 2008-01-13 20:51:58.908 013 17397.40 20.35 53931.53 88888.00 2008-01-13 20:51:59.408 013 17397.49 20.35 53931.53 88888.00 2008-01-13 20:51:59.908 013 17397.46 20.25 53931.50 88888.00 2008-01-13 20:52:00.408 013 17397.48 20.19 53931.57 88888.00 2008-01-13 20:52:00.908 013 17397.50 20.10 53931.62 88888.00 2008-01-13 20:52:01.408 013 17397.40 20.10 53931.64 88888.00 2008-01-13 20:52:01.908 013 17397.42 20.01 53931.62 88888.00 2008-01-13 20:52:02.408 013 17397.38 19.96 53931.55 88888.00 2008-01-13 20:52:02.908 013 17397.40 19.90 53931.57 88888.00 2008-01-13 20:52:03.408 013 17397.41 19.87 53931.62 88888.00 2008-01-13 20:52:03.908 013 17397.35 19.78 53931.72 88888.00 2008-01-13 20:52:04.408 013 17397.35 19.70 53931.68 88888.00 2008-01-13 20:52:04.908 013 17397.29 19.68 53931.71 88888.00 2008-01-13 20:52:05.408 013 17397.18 19.68 53931.73 88888.00 2008-01-13 20:52:05.908 013 17397.14 19.64 53931.80 88888.00 2008-01-13 20:52:06.408 013 17397.15 19.52 53931.77 88888.00 2008-01-13 20:52:06.908 013 17397.10 19.48 53931.92 88888.00 2008-01-13 20:52:07.408 013 17397.11 19.48 53931.91 88888.00 2008-01-13 20:52:07.908 013 17397.08 19.41 53931.94 88888.00 2008-01-13 20:52:08.408 013 17397.01 19.39 53931.90 88888.00 2008-01-13 20:52:08.908 013 17397.01 19.34 53931.91 88888.00 2008-01-13 20:52:09.408 013 17397.03 19.30 53931.98 88888.00 2008-01-13 20:52:09.908 013 17396.97 19.29 53931.98 88888.00 2008-01-13 20:52:10.408 013 17396.97 19.23 53931.97 88888.00 2008-01-13 20:52:10.908 013 17397.00 19.19 53931.94 88888.00 2008-01-13 20:52:11.408 013 17396.97 19.20 53932.00 88888.00 2008-01-13 20:52:11.908 013 17396.99 19.20 53932.03 88888.00 2008-01-13 20:52:12.408 013 17396.97 19.16 53932.07 88888.00 2008-01-13 20:52:12.908 013 17397.06 19.13 53932.11 88888.00 2008-01-13 20:52:13.408 013 17397.10 19.08 53932.05 88888.00 2008-01-13 20:52:13.908 013 17397.08 19.02 53932.18 88888.00 2008-01-13 20:52:14.408 013 17397.15 18.99 53932.07 88888.00 2008-01-13 20:52:14.908 013 17397.15 18.97 53932.05 88888.00 2008-01-13 20:52:15.408 013 17397.08 19.00 53932.09 88888.00 2008-01-13 20:52:15.908 013 17397.08 19.01 53932.06 88888.00 2008-01-13 20:52:16.408 013 17397.06 19.02 53932.08 88888.00 2008-01-13 20:52:16.908 013 17397.06 19.00 53932.07 88888.00 2008-01-13 20:52:17.408 013 17397.09 19.01 53931.97 88888.00 2008-01-13 20:52:17.908 013 17397.16 19.10 53931.98 88888.00 2008-01-13 20:52:18.408 013 17397.21 19.06 53931.90 88888.00 2008-01-13 20:52:18.908 013 17397.30 19.03 53931.94 88888.00 2008-01-13 20:52:19.408 013 17397.38 19.04 53932.00 88888.00 2008-01-13 20:52:19.908 013 17397.35 19.01 53932.00 88888.00 2008-01-13 20:52:20.408 013 17397.36 19.08 53932.08 88888.00 2008-01-13 20:52:20.908 013 17397.40 19.14 53932.15 88888.00 2008-01-13 20:52:21.408 013 17397.40 19.16 53932.19 88888.00 2008-01-13 20:52:21.908 013 17397.42 19.19 53932.13 88888.00 2008-01-13 20:52:22.408 013 17397.39 19.10 53932.08 88888.00 2008-01-13 20:52:22.908 013 17397.39 19.18 53932.04 88888.00 2008-01-13 20:52:23.408 013 17397.45 19.21 53932.05 88888.00 2008-01-13 20:52:23.908 013 17397.46 19.23 53931.93 88888.00 2008-01-13 20:52:24.408 013 17397.54 19.20 53931.88 88888.00 2008-01-13 20:52:24.908 013 17397.56 19.28 53931.98 88888.00 2008-01-13 20:52:25.408 013 17397.57 19.31 53932.07 88888.00 2008-01-13 20:52:25.908 013 17397.59 19.28 53932.06 88888.00 2008-01-13 20:52:26.408 013 17397.66 19.28 53931.98 88888.00 2008-01-13 20:52:26.908 013 17397.59 19.34 53931.92 88888.00 2008-01-13 20:52:27.408 013 17397.48 19.38 53931.90 88888.00 2008-01-13 20:52:27.908 013 17397.37 19.38 53931.97 88888.00 2008-01-13 20:52:28.408 013 17397.30 19.36 53932.15 88888.00 2008-01-13 20:52:28.908 013 17397.31 19.33 53932.16 88888.00 2008-01-13 20:52:29.408 013 17397.29 19.35 53932.14 88888.00 2008-01-13 20:52:29.908 013 17397.20 19.30 53932.18 88888.00 2008-01-13 20:52:30.408 013 17397.18 19.33 53932.17 88888.00 2008-01-13 20:52:30.908 013 17397.13 19.43 53932.20 88888.00 2008-01-13 20:52:31.408 013 17397.08 19.52 53932.15 88888.00 2008-01-13 20:52:31.908 013 17396.97 19.48 53932.19 88888.00 2008-01-13 20:52:32.408 013 17396.94 19.44 53932.27 88888.00 2008-01-13 20:52:32.908 013 17396.95 19.42 53932.29 88888.00 2008-01-13 20:52:33.408 013 17396.78 19.38 53932.17 88888.00 2008-01-13 20:52:33.908 013 17396.77 19.38 53932.10 88888.00 2008-01-13 20:52:34.408 013 17396.79 19.35 53932.19 88888.00 2008-01-13 20:52:34.908 013 17396.79 19.29 53932.29 88888.00 2008-01-13 20:52:35.408 013 17396.75 19.26 53932.33 88888.00 2008-01-13 20:52:35.908 013 17396.63 19.22 53932.38 88888.00 2008-01-13 20:52:36.408 013 17396.53 19.14 53932.40 88888.00 2008-01-13 20:52:36.908 013 17396.44 19.12 53932.44 88888.00 2008-01-13 20:52:37.408 013 17396.35 19.13 53932.51 88888.00 2008-01-13 20:52:37.908 013 17396.25 19.10 53932.51 88888.00 2008-01-13 20:52:38.408 013 17396.24 19.04 53932.58 88888.00 2008-01-13 20:52:38.908 013 17396.25 19.00 53932.59 88888.00 2008-01-13 20:52:39.408 013 17396.13 18.90 53932.60 88888.00 2008-01-13 20:52:39.908 013 17396.08 18.83 53932.72 88888.00 2008-01-13 20:52:40.408 013 17396.01 18.83 53932.76 88888.00 2008-01-13 20:52:40.908 013 17395.80 18.73 53932.81 88888.00 2008-01-13 20:52:41.408 013 17395.73 18.70 53932.84 88888.00 2008-01-13 20:52:41.908 013 17395.73 18.63 53932.85 88888.00 2008-01-13 20:52:42.408 013 17395.64 18.52 53932.83 88888.00 2008-01-13 20:52:42.908 013 17395.53 18.44 53932.86 88888.00 2008-01-13 20:52:43.408 013 17395.46 18.45 53932.88 88888.00 2008-01-13 20:52:43.908 013 17395.42 18.40 53932.98 88888.00 2008-01-13 20:52:44.408 013 17395.29 18.31 53932.99 88888.00 2008-01-13 20:52:44.908 013 17395.17 18.26 53932.96 88888.00 2008-01-13 20:52:45.408 013 17395.16 18.22 53932.93 88888.00 2008-01-13 20:52:45.908 013 17395.11 18.19 53932.93 88888.00 2008-01-13 20:52:46.408 013 17394.99 18.17 53932.84 88888.00 2008-01-13 20:52:46.908 013 17394.85 18.02 53932.96 88888.00 2008-01-13 20:52:47.408 013 17394.81 18.01 53933.00 88888.00 2008-01-13 20:52:47.908 013 17394.82 18.05 53933.03 88888.00 2008-01-13 20:52:48.408 013 17394.91 17.98 53933.05 88888.00 2008-01-13 20:52:48.908 013 17394.87 17.99 53933.03 88888.00 2008-01-13 20:52:49.408 013 17394.83 18.04 53933.05 88888.00 2008-01-13 20:52:49.908 013 17394.80 18.07 53933.09 88888.00 2008-01-13 20:52:50.408 013 17394.79 18.05 53933.10 88888.00 2008-01-13 20:52:50.908 013 17394.80 18.21 53933.05 88888.00 2008-01-13 20:52:51.408 013 17394.73 18.24 53932.99 88888.00 2008-01-13 20:52:51.908 013 17394.74 18.21 53933.05 88888.00 2008-01-13 20:52:52.408 013 17394.75 18.21 53933.01 88888.00 2008-01-13 20:52:52.908 013 17394.73 18.25 53932.98 88888.00 2008-01-13 20:52:53.408 013 17394.68 18.34 53932.97 88888.00 2008-01-13 20:52:53.908 013 17394.64 18.40 53932.99 88888.00 2008-01-13 20:52:54.408 013 17394.72 18.40 53933.00 88888.00 2008-01-13 20:52:54.908 013 17394.76 18.34 53932.96 88888.00 2008-01-13 20:52:55.408 013 17394.68 18.36 53932.91 88888.00 2008-01-13 20:52:55.908 013 17394.71 18.46 53932.93 88888.00 2008-01-13 20:52:56.408 013 17394.80 18.50 53932.85 88888.00 2008-01-13 20:52:56.908 013 17394.81 18.52 53932.81 88888.00 2008-01-13 20:52:57.408 013 17394.75 18.55 53932.84 88888.00 2008-01-13 20:52:57.908 013 17394.73 18.52 53932.94 88888.00 2008-01-13 20:52:58.408 013 17394.73 18.56 53932.91 88888.00 2008-01-13 20:52:58.908 013 17394.79 18.53 53932.85 88888.00 2008-01-13 20:52:59.408 013 17394.81 18.47 53932.89 88888.00 2008-01-13 20:52:59.908 013 17394.76 18.44 53932.85 88888.00 2008-01-13 20:53:00.408 013 17394.89 18.30 53932.80 88888.00 2008-01-13 20:53:00.908 013 17394.95 18.27 53932.87 88888.00 2008-01-13 20:53:01.408 013 17394.95 18.32 53932.93 88888.00 2008-01-13 20:53:01.908 013 17394.93 18.34 53932.93 88888.00 2008-01-13 20:53:02.408 013 17394.93 18.34 53932.93 88888.00 2008-01-13 20:53:02.908 013 17394.94 18.32 53932.83 88888.00 2008-01-13 20:53:03.408 013 17394.85 18.22 53932.85 88888.00 2008-01-13 20:53:03.908 013 17394.90 18.08 53932.89 88888.00 2008-01-13 20:53:04.408 013 17394.91 18.03 53932.89 88888.00 2008-01-13 20:53:04.908 013 17394.91 17.96 53932.91 88888.00 2008-01-13 20:53:05.408 013 17394.84 18.01 53932.91 88888.00 2008-01-13 20:53:05.908 013 17394.82 17.95 53932.92 88888.00 2008-01-13 20:53:06.408 013 17394.76 17.93 53932.94 88888.00 2008-01-13 20:53:06.908 013 17394.75 17.85 53933.03 88888.00 2008-01-13 20:53:07.408 013 17394.65 17.76 53933.10 88888.00 2008-01-13 20:53:07.908 013 17394.63 17.72 53933.12 88888.00 2008-01-13 20:53:08.408 013 17394.53 17.72 53932.99 88888.00 2008-01-13 20:53:08.908 013 17394.38 17.64 53933.10 88888.00 2008-01-13 20:53:09.408 013 17394.33 17.57 53933.12 88888.00 2008-01-13 20:53:09.908 013 17394.22 17.52 53933.04 88888.00 2008-01-13 20:53:10.408 013 17394.13 17.52 53933.03 88888.00 2008-01-13 20:53:10.908 013 17394.04 17.54 53933.20 88888.00 2008-01-13 20:53:11.408 013 17394.00 17.52 53933.16 88888.00 2008-01-13 20:53:11.908 013 17393.91 17.55 53933.08 88888.00 2008-01-13 20:53:12.408 013 17393.80 17.54 53933.14 88888.00 2008-01-13 20:53:12.908 013 17393.77 17.48 53933.12 88888.00 2008-01-13 20:53:13.408 013 17393.73 17.43 53933.12 88888.00 2008-01-13 20:53:13.908 013 17393.68 17.33 53933.23 88888.00 2008-01-13 20:53:14.408 013 17393.64 17.25 53933.22 88888.00 2008-01-13 20:53:14.908 013 17393.68 17.20 53933.31 88888.00 2008-01-13 20:53:15.408 013 17393.62 17.20 53933.32 88888.00 2008-01-13 20:53:15.908 013 17393.57 17.17 53933.33 88888.00 2008-01-13 20:53:16.408 013 17393.51 17.09 53933.31 88888.00 2008-01-13 20:53:16.908 013 17393.48 17.07 53933.28 88888.00 2008-01-13 20:53:17.408 013 17393.39 17.11 53933.25 88888.00 2008-01-13 20:53:17.908 013 17393.35 17.10 53933.25 88888.00 2008-01-13 20:53:18.408 013 17393.32 17.11 53933.25 88888.00 2008-01-13 20:53:18.908 013 17393.38 17.05 53933.19 88888.00 2008-01-13 20:53:19.408 013 17393.39 16.98 53933.20 88888.00 2008-01-13 20:53:19.908 013 17393.37 16.90 53933.16 88888.00 2008-01-13 20:53:20.408 013 17393.41 16.95 53933.15 88888.00 2008-01-13 20:53:20.908 013 17393.37 16.98 53933.18 88888.00 2008-01-13 20:53:21.408 013 17393.29 16.91 53933.17 88888.00 2008-01-13 20:53:21.908 013 17393.27 16.87 53933.09 88888.00 2008-01-13 20:53:22.408 013 17393.32 16.82 53933.15 88888.00 2008-01-13 20:53:22.908 013 17393.28 16.85 53933.18 88888.00 2008-01-13 20:53:23.408 013 17393.33 16.80 53933.19 88888.00 2008-01-13 20:53:23.908 013 17393.29 16.81 53933.10 88888.00 2008-01-13 20:53:24.408 013 17393.20 16.87 53933.16 88888.00 2008-01-13 20:53:24.908 013 17393.25 16.88 53933.22 88888.00 2008-01-13 20:53:25.408 013 17393.30 16.92 53933.20 88888.00 2008-01-13 20:53:25.908 013 17393.32 16.88 53933.17 88888.00 2008-01-13 20:53:26.408 013 17393.29 16.91 53933.16 88888.00 2008-01-13 20:53:26.908 013 17393.19 16.94 53933.10 88888.00 2008-01-13 20:53:27.408 013 17393.19 16.99 53933.07 88888.00 2008-01-13 20:53:27.908 013 17393.21 17.07 53933.05 88888.00 2008-01-13 20:53:28.408 013 17393.10 17.14 53932.94 88888.00 2008-01-13 20:53:28.908 013 17393.02 17.15 53932.97 88888.00 2008-01-13 20:53:29.408 013 17392.99 17.20 53933.01 88888.00 2008-01-13 20:53:29.908 013 17392.92 17.27 53933.03 88888.00 2008-01-13 20:53:30.408 013 17392.89 17.33 53933.15 88888.00 2008-01-13 20:53:30.908 013 17392.92 17.45 53933.25 88888.00 2008-01-13 20:53:31.408 013 17392.97 17.52 53933.18 88888.00 2008-01-13 20:53:31.908 013 17392.88 17.66 53933.08 88888.00 2008-01-13 20:53:32.408 013 17392.81 17.81 53933.03 88888.00 2008-01-13 20:53:32.908 013 17392.77 17.91 53933.00 88888.00 2008-01-13 20:53:33.408 013 17392.76 18.06 53932.99 88888.00 2008-01-13 20:53:33.908 013 17392.80 18.19 53933.00 88888.00 2008-01-13 20:53:34.408 013 17392.85 18.25 53933.06 88888.00 2008-01-13 20:53:34.908 013 17392.76 18.40 53932.99 88888.00 2008-01-13 20:53:35.408 013 17392.70 18.52 53932.97 88888.00 2008-01-13 20:53:35.908 013 17392.74 18.64 53932.89 88888.00 2008-01-13 20:53:36.408 013 17392.74 18.76 53932.96 88888.00 2008-01-13 20:53:36.908 013 17392.80 18.92 53932.94 88888.00 2008-01-13 20:53:37.408 013 17392.68 19.05 53932.87 88888.00 2008-01-13 20:53:37.908 013 17392.57 19.14 53932.85 88888.00 2008-01-13 20:53:38.408 013 17392.60 19.30 53932.91 88888.00 2008-01-13 20:53:38.908 013 17392.58 19.40 53932.91 88888.00 2008-01-13 20:53:39.408 013 17392.54 19.54 53932.88 88888.00 2008-01-13 20:53:39.908 013 17392.59 19.73 53932.91 88888.00 2008-01-13 20:53:40.408 013 17392.67 19.78 53932.96 88888.00 2008-01-13 20:53:40.908 013 17392.64 19.89 53932.91 88888.00 2008-01-13 20:53:41.408 013 17392.67 20.01 53932.85 88888.00 2008-01-13 20:53:41.908 013 17392.64 20.10 53932.87 88888.00 2008-01-13 20:53:42.408 013 17392.54 20.17 53932.89 88888.00 2008-01-13 20:53:42.908 013 17392.47 20.11 53932.92 88888.00 2008-01-13 20:53:43.408 013 17392.40 20.19 53932.95 88888.00 2008-01-13 20:53:43.908 013 17392.39 20.28 53933.06 88888.00 2008-01-13 20:53:44.408 013 17392.35 20.31 53933.00 88888.00 2008-01-13 20:53:44.908 013 17392.41 20.39 53932.99 88888.00 2008-01-13 20:53:45.408 013 17392.37 20.50 53932.96 88888.00 2008-01-13 20:53:45.908 013 17392.34 20.58 53932.97 88888.00 2008-01-13 20:53:46.408 013 17392.35 20.64 53932.99 88888.00 2008-01-13 20:53:46.908 013 17392.26 20.66 53932.96 88888.00 2008-01-13 20:53:47.408 013 17392.25 20.72 53932.95 88888.00 2008-01-13 20:53:47.908 013 17392.26 20.81 53933.06 88888.00 2008-01-13 20:53:48.408 013 17392.31 20.86 53933.04 88888.00 2008-01-13 20:53:48.908 013 17392.28 20.89 53932.94 88888.00 2008-01-13 20:53:49.408 013 17392.18 20.92 53932.98 88888.00 2008-01-13 20:53:49.908 013 17392.06 20.99 53933.01 88888.00 2008-01-13 20:53:50.408 013 17392.13 21.05 53932.99 88888.00 2008-01-13 20:53:50.908 013 17392.09 21.10 53933.05 88888.00 2008-01-13 20:53:51.408 013 17392.16 21.21 53933.09 88888.00 2008-01-13 20:53:51.908 013 17392.18 21.29 53933.06 88888.00 2008-01-13 20:53:52.408 013 17392.14 21.35 53933.04 88888.00 2008-01-13 20:53:52.908 013 17392.06 21.31 53933.01 88888.00 2008-01-13 20:53:53.408 013 17392.01 21.43 53933.09 88888.00 2008-01-13 20:53:53.908 013 17392.08 21.48 53933.14 88888.00 2008-01-13 20:53:54.408 013 17392.04 21.56 53933.21 88888.00 2008-01-13 20:53:54.908 013 17392.03 21.58 53933.17 88888.00 2008-01-13 20:53:55.408 013 17391.98 21.69 53933.03 88888.00 2008-01-13 20:53:55.908 013 17391.99 21.78 53933.06 88888.00 2008-01-13 20:53:56.408 013 17391.96 21.81 53933.11 88888.00 2008-01-13 20:53:56.908 013 17391.91 21.87 53933.01 88888.00 2008-01-13 20:53:57.408 013 17391.89 21.98 53932.94 88888.00 2008-01-13 20:53:57.908 013 17391.87 22.11 53933.05 88888.00 2008-01-13 20:53:58.408 013 17391.78 22.14 53933.03 88888.00 2008-01-13 20:53:58.908 013 17391.73 22.22 53933.05 88888.00 2008-01-13 20:53:59.408 013 17391.53 22.30 53932.99 88888.00 2008-01-13 20:53:59.908 013 17391.43 22.31 53933.06 88888.00 2008-01-13 20:54:00.408 013 17391.31 22.42 53933.11 88888.00 2008-01-13 20:54:00.908 013 17391.14 22.47 53932.98 88888.00 2008-01-13 20:54:01.408 013 17391.04 22.51 53932.89 88888.00 2008-01-13 20:54:01.908 013 17390.84 22.60 53932.92 88888.00 2008-01-13 20:54:02.408 013 17390.66 22.64 53933.01 88888.00 2008-01-13 20:54:02.908 013 17390.64 22.66 53933.01 88888.00 2008-01-13 20:54:03.408 013 17390.52 22.75 53933.04 88888.00 2008-01-13 20:54:03.908 013 17390.41 22.85 53933.07 88888.00 2008-01-13 20:54:04.408 013 17390.32 22.91 53933.07 88888.00 2008-01-13 20:54:04.908 013 17390.17 22.97 53933.09 88888.00 2008-01-13 20:54:05.408 013 17389.97 23.09 53933.04 88888.00 2008-01-13 20:54:05.908 013 17389.86 23.14 53933.14 88888.00 2008-01-13 20:54:06.408 013 17389.80 23.20 53933.15 88888.00 2008-01-13 20:54:06.908 013 17389.83 23.23 53933.14 88888.00 2008-01-13 20:54:07.408 013 17389.72 23.24 53933.11 88888.00 2008-01-13 20:54:07.908 013 17389.59 23.34 53933.12 88888.00 2008-01-13 20:54:08.408 013 17389.46 23.40 53933.20 88888.00 2008-01-13 20:54:08.908 013 17389.35 23.44 53933.18 88888.00 2008-01-13 20:54:09.408 013 17389.18 23.51 53933.20 88888.00 2008-01-13 20:54:09.908 013 17389.02 23.59 53933.22 88888.00 2008-01-13 20:54:10.408 013 17388.98 23.55 53933.18 88888.00 2008-01-13 20:54:10.908 013 17388.88 23.58 53933.28 88888.00 2008-01-13 20:54:11.408 013 17388.85 23.64 53933.43 88888.00 2008-01-13 20:54:11.908 013 17388.84 23.72 53933.38 88888.00 2008-01-13 20:54:12.408 013 17388.69 23.75 53933.27 88888.00 2008-01-13 20:54:12.908 013 17388.62 23.75 53933.28 88888.00 2008-01-13 20:54:13.408 013 17388.60 23.73 53933.44 88888.00 2008-01-13 20:54:13.908 013 17388.51 23.70 53933.43 88888.00 2008-01-13 20:54:14.408 013 17388.40 23.81 53933.45 88888.00 2008-01-13 20:54:14.908 013 17388.37 23.80 53933.49 88888.00 2008-01-13 20:54:15.408 013 17388.30 23.79 53933.48 88888.00 2008-01-13 20:54:15.908 013 17388.27 23.80 53933.42 88888.00 2008-01-13 20:54:16.408 013 17388.26 23.82 53933.43 88888.00 2008-01-13 20:54:16.908 013 17388.26 23.92 53933.52 88888.00 2008-01-13 20:54:17.408 013 17388.13 23.91 53933.50 88888.00 2008-01-13 20:54:17.908 013 17388.06 23.98 53933.47 88888.00 2008-01-13 20:54:18.408 013 17388.02 23.97 53933.59 88888.00 2008-01-13 20:54:18.908 013 17387.97 24.02 53933.57 88888.00 2008-01-13 20:54:19.408 013 17387.88 24.04 53933.59 88888.00 2008-01-13 20:54:19.908 013 17387.79 24.10 53933.52 88888.00 2008-01-13 20:54:20.408 013 17387.75 24.16 53933.56 88888.00 2008-01-13 20:54:20.908 013 17387.65 24.08 53933.66 88888.00 2008-01-13 20:54:21.408 013 17387.51 24.01 53933.67 88888.00 2008-01-13 20:54:21.908 013 17387.42 24.07 53933.64 88888.00 2008-01-13 20:54:22.408 013 17387.34 24.04 53933.64 88888.00 2008-01-13 20:54:22.908 013 17387.28 24.01 53933.63 88888.00 2008-01-13 20:54:23.408 013 17387.29 24.06 53933.68 88888.00 2008-01-13 20:54:23.908 013 17387.21 24.12 53933.71 88888.00 2008-01-13 20:54:24.408 013 17387.07 24.14 53933.66 88888.00 2008-01-13 20:54:24.908 013 17387.03 24.17 53933.66 88888.00 2008-01-13 20:54:25.408 013 17387.07 24.23 53933.62 88888.00 2008-01-13 20:54:25.908 013 17386.97 24.32 53933.56 88888.00 2008-01-13 20:54:26.408 013 17386.84 24.31 53933.51 88888.00 2008-01-13 20:54:26.908 013 17386.73 24.28 53933.62 88888.00 2008-01-13 20:54:27.408 013 17386.72 24.31 53933.74 88888.00 2008-01-13 20:54:27.908 013 17386.69 24.41 53933.74 88888.00 2008-01-13 20:54:28.408 013 17386.64 24.47 53933.73 88888.00 2008-01-13 20:54:28.908 013 17386.59 24.46 53933.68 88888.00 2008-01-13 20:54:29.408 013 17386.53 24.41 53933.70 88888.00 2008-01-13 20:54:29.908 013 17386.48 24.53 53933.60 88888.00 2008-01-13 20:54:30.408 013 17386.33 24.62 53933.68 88888.00 2008-01-13 20:54:30.908 013 17386.17 24.68 53933.67 88888.00 2008-01-13 20:54:31.408 013 17386.16 24.72 53933.63 88888.00 2008-01-13 20:54:31.908 013 17386.07 24.72 53933.57 88888.00 2008-01-13 20:54:32.408 013 17385.99 24.79 53933.66 88888.00 2008-01-13 20:54:32.908 013 17385.91 24.79 53933.63 88888.00 2008-01-13 20:54:33.408 013 17385.78 24.82 53933.61 88888.00 2008-01-13 20:54:33.908 013 17385.72 24.85 53933.60 88888.00 2008-01-13 20:54:34.408 013 17385.65 24.89 53933.51 88888.00 2008-01-13 20:54:34.908 013 17385.48 24.91 53933.62 88888.00 2008-01-13 20:54:35.408 013 17385.34 25.00 53933.74 88888.00 2008-01-13 20:54:35.908 013 17385.22 25.08 53933.67 88888.00 2008-01-13 20:54:36.408 013 17385.15 25.09 53933.66 88888.00 2008-01-13 20:54:36.908 013 17385.09 25.14 53933.82 88888.00 2008-01-13 20:54:37.408 013 17384.99 25.20 53933.82 88888.00 2008-01-13 20:54:37.908 013 17384.75 25.23 53933.79 88888.00 2008-01-13 20:54:38.408 013 17384.54 25.24 53933.77 88888.00 2008-01-13 20:54:38.908 013 17384.48 25.24 53933.82 88888.00 2008-01-13 20:54:39.408 013 17384.41 25.27 53933.85 88888.00 2008-01-13 20:54:39.908 013 17384.27 25.34 53934.01 88888.00 2008-01-13 20:54:40.408 013 17384.10 25.37 53933.96 88888.00 2008-01-13 20:54:40.908 013 17383.99 25.36 53933.89 88888.00 2008-01-13 20:54:41.408 013 17383.84 25.37 53933.85 88888.00 2008-01-13 20:54:41.908 013 17383.68 25.43 53933.90 88888.00 2008-01-13 20:54:42.408 013 17383.50 25.47 53933.88 88888.00 2008-01-13 20:54:42.908 013 17383.35 25.44 53933.88 88888.00 2008-01-13 20:54:43.408 013 17383.33 25.44 53933.83 88888.00 2008-01-13 20:54:43.908 013 17383.31 25.35 53933.79 88888.00 2008-01-13 20:54:44.408 013 17383.06 25.38 53933.85 88888.00 2008-01-13 20:54:44.908 013 17382.88 25.38 53933.81 88888.00 2008-01-13 20:54:45.408 013 17382.70 25.36 53933.76 88888.00 2008-01-13 20:54:45.908 013 17382.68 25.36 53933.94 88888.00 2008-01-13 20:54:46.408 013 17382.56 25.31 53934.06 88888.00 2008-01-13 20:54:46.908 013 17382.39 25.23 53934.03 88888.00 2008-01-13 20:54:47.408 013 17382.34 25.11 53933.99 88888.00 2008-01-13 20:54:47.908 013 17382.23 25.01 53933.94 88888.00 2008-01-13 20:54:48.408 013 17382.07 24.94 53933.95 88888.00 2008-01-13 20:54:48.908 013 17381.98 24.98 53933.94 88888.00 2008-01-13 20:54:49.408 013 17381.89 24.99 53933.94 88888.00 2008-01-13 20:54:49.908 013 17381.77 24.88 53934.05 88888.00 2008-01-13 20:54:50.408 013 17381.65 24.72 53934.13 88888.00 2008-01-13 20:54:50.908 013 17381.55 24.64 53934.08 88888.00 2008-01-13 20:54:51.408 013 17381.48 24.60 53934.03 88888.00 2008-01-13 20:54:51.908 013 17381.38 24.58 53933.95 88888.00 2008-01-13 20:54:52.408 013 17381.33 24.42 53933.98 88888.00 2008-01-13 20:54:52.908 013 17381.28 24.37 53934.05 88888.00 2008-01-13 20:54:53.408 013 17381.22 24.40 53934.20 88888.00 2008-01-13 20:54:53.908 013 17381.19 24.33 53934.24 88888.00 2008-01-13 20:54:54.408 013 17381.12 24.32 53934.12 88888.00 2008-01-13 20:54:54.908 013 17381.09 24.39 53934.04 88888.00 2008-01-13 20:54:55.408 013 17381.07 24.32 53934.09 88888.00 2008-01-13 20:54:55.908 013 17381.02 24.36 53934.15 88888.00 2008-01-13 20:54:56.408 013 17381.02 24.33 53934.15 88888.00 2008-01-13 20:54:56.908 013 17380.96 24.37 53934.15 88888.00 2008-01-13 20:54:57.408 013 17380.89 24.40 53934.15 88888.00 2008-01-13 20:54:57.908 013 17380.86 24.39 53934.07 88888.00 2008-01-13 20:54:58.408 013 17380.83 24.39 53934.16 88888.00 2008-01-13 20:54:58.908 013 17380.84 24.45 53934.11 88888.00 2008-01-13 20:54:59.408 013 17380.72 24.51 53934.01 88888.00 2008-01-13 20:54:59.905 013 17380.68 24.62 53933.94 88888.00 2008-01-13 20:55:00.405 013 17380.75 24.60 53933.93 88888.00 2008-01-13 20:55:00.905 013 17380.71 24.75 53933.97 88888.00 2008-01-13 20:55:01.405 013 17380.60 24.85 53933.92 88888.00 2008-01-13 20:55:01.905 013 17380.53 24.90 53933.89 88888.00 2008-01-13 20:55:02.405 013 17380.52 25.03 53933.97 88888.00 2008-01-13 20:55:02.905 013 17380.42 25.15 53933.92 88888.00 2008-01-13 20:55:03.405 013 17380.41 25.21 53933.84 88888.00 2008-01-13 20:55:03.905 013 17380.35 25.33 53933.81 88888.00 2008-01-13 20:55:04.405 013 17380.29 25.46 53933.83 88888.00 2008-01-13 20:55:04.905 013 17380.25 25.57 53933.94 88888.00 2008-01-13 20:55:05.405 013 17380.29 25.68 53933.88 88888.00 2008-01-13 20:55:05.905 013 17380.16 25.83 53933.71 88888.00 2008-01-13 20:55:06.405 013 17380.14 25.89 53933.68 88888.00 2008-01-13 20:55:06.905 013 17380.04 25.98 53933.57 88888.00 2008-01-13 20:55:07.405 013 17380.01 25.98 53933.66 88888.00 2008-01-13 20:55:07.905 013 17380.00 26.11 53933.76 88888.00 2008-01-13 20:55:08.405 013 17379.95 26.11 53933.75 88888.00 2008-01-13 20:55:08.905 013 17379.89 26.08 53933.70 88888.00 2008-01-13 20:55:09.405 013 17379.83 26.16 53933.61 88888.00 2008-01-13 20:55:09.905 013 17379.73 26.16 53933.63 88888.00 2008-01-13 20:55:10.405 013 17379.70 26.09 53933.70 88888.00 2008-01-13 20:55:10.905 013 17379.68 26.12 53933.75 88888.00 2008-01-13 20:55:11.405 013 17379.65 26.17 53933.74 88888.00 2008-01-13 20:55:11.905 013 17379.56 26.23 53933.67 88888.00 2008-01-13 20:55:12.405 013 17379.46 26.28 53933.70 88888.00 2008-01-13 20:55:12.905 013 17379.40 26.28 53933.74 88888.00 2008-01-13 20:55:13.405 013 17379.36 26.31 53933.81 88888.00 2008-01-13 20:55:13.905 013 17379.36 26.40 53933.83 88888.00 2008-01-13 20:55:14.405 013 17379.33 26.40 53933.76 88888.00 2008-01-13 20:55:14.905 013 17379.28 26.42 53933.74 88888.00 2008-01-13 20:55:15.405 013 17379.19 26.42 53933.68 88888.00 2008-01-13 20:55:15.905 013 17379.15 26.38 53933.73 88888.00 2008-01-13 20:55:16.405 013 17379.17 26.42 53933.73 88888.00 2008-01-13 20:55:16.905 013 17379.15 26.48 53933.67 88888.00 2008-01-13 20:55:17.405 013 17379.04 26.48 53933.64 88888.00 2008-01-13 20:55:17.905 013 17379.03 26.53 53933.66 88888.00 2008-01-13 20:55:18.405 013 17378.93 26.66 53933.75 88888.00 2008-01-13 20:55:18.905 013 17378.83 26.72 53933.67 88888.00 2008-01-13 20:55:19.405 013 17378.89 26.84 53933.68 88888.00 2008-01-13 20:55:19.905 013 17378.92 26.91 53933.55 88888.00 2008-01-13 20:55:20.405 013 17378.85 26.95 53933.60 88888.00 2008-01-13 20:55:20.905 013 17378.82 27.01 53933.61 88888.00 2008-01-13 20:55:21.405 013 17378.78 27.16 53933.62 88888.00 2008-01-13 20:55:21.905 013 17378.78 27.30 53933.54 88888.00 2008-01-13 20:55:22.405 013 17378.76 27.39 53933.52 88888.00 2008-01-13 20:55:22.905 013 17378.74 27.47 53933.53 88888.00 2008-01-13 20:55:23.405 013 17378.87 27.59 53933.43 88888.00 2008-01-13 20:55:23.905 013 17378.84 27.73 53933.45 88888.00 2008-01-13 20:55:24.405 013 17378.79 27.86 53933.50 88888.00 2008-01-13 20:55:24.905 013 17378.73 27.98 53933.47 88888.00 2008-01-13 20:55:25.405 013 17378.69 28.08 53933.36 88888.00 2008-01-13 20:55:25.905 013 17378.63 28.21 53933.33 88888.00 2008-01-13 20:55:26.405 013 17378.66 28.31 53933.28 88888.00 2008-01-13 20:55:26.905 013 17378.74 28.40 53933.19 88888.00 2008-01-13 20:55:27.405 013 17378.74 28.59 53933.12 88888.00 2008-01-13 20:55:27.905 013 17378.77 28.67 53933.21 88888.00 2008-01-13 20:55:28.405 013 17378.82 28.82 53933.11 88888.00 2008-01-13 20:55:28.905 013 17378.87 28.96 53933.10 88888.00 2008-01-13 20:55:29.405 013 17378.89 29.05 53933.14 88888.00 2008-01-13 20:55:29.905 013 17378.88 29.14 53933.06 88888.00 2008-01-13 20:55:30.405 013 17378.88 29.17 53933.06 88888.00 2008-01-13 20:55:30.905 013 17378.79 29.24 53933.06 88888.00 2008-01-13 20:55:31.405 013 17378.77 29.30 53933.00 88888.00 2008-01-13 20:55:31.905 013 17378.79 29.38 53932.97 88888.00 2008-01-13 20:55:32.405 013 17378.76 29.38 53932.86 88888.00 2008-01-13 20:55:32.905 013 17378.79 29.46 53932.82 88888.00 2008-01-13 20:55:33.405 013 17378.77 29.54 53932.93 88888.00 2008-01-13 20:55:33.905 013 17378.87 29.56 53932.88 88888.00 2008-01-13 20:55:34.405 013 17378.92 29.65 53932.89 88888.00 2008-01-13 20:55:34.905 013 17378.87 29.73 53932.89 88888.00 2008-01-13 20:55:35.405 013 17378.78 29.70 53932.83 88888.00 2008-01-13 20:55:35.905 013 17378.78 29.79 53932.75 88888.00 2008-01-13 20:55:36.405 013 17378.76 29.77 53932.91 88888.00 2008-01-13 20:55:36.905 013 17378.83 29.77 53932.88 88888.00 2008-01-13 20:55:37.405 013 17378.87 29.83 53932.88 88888.00 2008-01-13 20:55:37.905 013 17378.76 29.85 53932.85 88888.00 2008-01-13 20:55:38.405 013 17378.69 29.94 53932.71 88888.00 2008-01-13 20:55:38.905 013 17378.61 29.97 53932.73 88888.00 2008-01-13 20:55:39.405 013 17378.58 30.03 53932.78 88888.00 2008-01-13 20:55:39.905 013 17378.61 30.05 53932.83 88888.00 2008-01-13 20:55:40.405 013 17378.56 30.18 53932.76 88888.00 2008-01-13 20:55:40.905 013 17378.57 30.18 53932.75 88888.00 2008-01-13 20:55:41.405 013 17378.46 30.25 53932.76 88888.00 2008-01-13 20:55:41.905 013 17378.36 30.34 53932.87 88888.00 2008-01-13 20:55:42.405 013 17378.32 30.43 53932.84 88888.00 2008-01-13 20:55:42.905 013 17378.29 30.44 53932.75 88888.00 2008-01-13 20:55:43.405 013 17378.35 30.51 53932.78 88888.00 2008-01-13 20:55:43.905 013 17378.29 30.62 53932.87 88888.00 2008-01-13 20:55:44.405 013 17378.16 30.58 53932.96 88888.00 2008-01-13 20:55:44.905 013 17378.12 30.60 53932.96 88888.00 2008-01-13 20:55:45.405 013 17378.10 30.71 53932.88 88888.00 2008-01-13 20:55:45.905 013 17377.92 30.80 53932.86 88888.00 2008-01-13 20:55:46.405 013 17377.81 30.84 53932.75 88888.00 2008-01-13 20:55:46.905 013 17377.84 30.95 53932.76 88888.00 2008-01-13 20:55:47.405 013 17377.70 31.04 53932.76 88888.00 2008-01-13 20:55:47.905 013 17377.62 31.05 53932.74 88888.00 2008-01-13 20:55:48.405 013 17377.58 31.13 53932.71 88888.00 2008-01-13 20:55:48.905 013 17377.46 31.20 53932.75 88888.00 2008-01-13 20:55:49.405 013 17377.40 31.22 53932.76 88888.00 2008-01-13 20:55:49.905 013 17377.35 31.32 53932.70 88888.00 2008-01-13 20:55:50.405 013 17377.29 31.47 53932.71 88888.00 2008-01-13 20:55:50.905 013 17377.15 31.52 53932.78 88888.00 2008-01-13 20:55:51.405 013 17377.04 31.58 53932.86 88888.00 2008-01-13 20:55:51.905 013 17377.03 31.60 53932.84 88888.00 2008-01-13 20:55:52.405 013 17376.93 31.67 53932.78 88888.00 2008-01-13 20:55:52.905 013 17376.77 31.70 53932.81 88888.00 2008-01-13 20:55:53.405 013 17376.74 31.65 53932.91 88888.00 2008-01-13 20:55:53.905 013 17376.68 31.71 53932.85 88888.00 2008-01-13 20:55:54.405 013 17376.63 31.74 53932.82 88888.00 2008-01-13 20:55:54.905 013 17376.43 31.80 53932.89 88888.00 2008-01-13 20:55:55.405 013 17376.40 31.80 53932.92 88888.00 2008-01-13 20:55:55.905 013 17376.32 31.88 53932.89 88888.00 2008-01-13 20:55:56.405 013 17376.13 31.96 53932.87 88888.00 2008-01-13 20:55:56.905 013 17376.16 32.01 53932.89 88888.00 2008-01-13 20:55:57.405 013 17376.17 31.99 53932.80 88888.00 2008-01-13 20:55:57.905 013 17376.05 31.97 53932.81 88888.00 2008-01-13 20:55:58.405 013 17375.76 31.94 53932.81 88888.00 2008-01-13 20:55:58.905 013 17375.73 31.99 53932.81 88888.00 2008-01-13 20:55:59.405 013 17375.58 31.96 53932.83 88888.00 2008-01-13 20:55:59.905 013 17375.53 31.93 53932.71 88888.00 2008-01-13 20:56:00.405 013 17375.50 31.97 53932.83 88888.00 2008-01-13 20:56:00.905 013 17375.46 31.99 53932.89 88888.00 2008-01-13 20:56:01.405 013 17375.29 31.97 53932.87 88888.00 2008-01-13 20:56:01.905 013 17375.26 32.01 53932.87 88888.00 2008-01-13 20:56:02.405 013 17375.06 32.04 53932.97 88888.00 2008-01-13 20:56:02.905 013 17374.99 32.03 53933.03 88888.00 2008-01-13 20:56:03.405 013 17374.81 31.97 53932.97 88888.00 2008-01-13 20:56:03.905 013 17374.70 31.98 53932.98 88888.00 2008-01-13 20:56:04.405 013 17374.73 32.03 53932.97 88888.00 2008-01-13 20:56:04.905 013 17374.55 32.08 53932.93 88888.00 2008-01-13 20:56:05.405 013 17374.25 32.12 53933.00 88888.00 2008-01-13 20:56:05.905 013 17374.13 32.20 53933.07 88888.00 2008-01-13 20:56:06.405 013 17374.28 32.21 53933.09 88888.00 2008-01-13 20:56:06.905 013 17374.29 32.29 53933.08 88888.00 2008-01-13 20:56:07.405 013 17374.28 32.29 53933.06 88888.00 2008-01-13 20:56:07.905 013 17374.13 32.33 53933.14 88888.00 2008-01-13 20:56:08.405 013 17373.90 32.46 53933.17 88888.00 2008-01-13 20:56:08.905 013 17373.70 32.55 53933.23 88888.00 2008-01-13 20:56:09.405 013 17373.61 32.67 53933.19 88888.00 2008-01-13 20:56:09.905 013 17373.49 32.76 53933.07 88888.00 2008-01-13 20:56:10.405 013 17373.52 32.86 53933.03 88888.00 2008-01-13 20:56:10.905 013 17373.56 32.95 53932.99 88888.00 2008-01-13 20:56:11.405 013 17373.57 32.99 53932.96 88888.00 2008-01-13 20:56:11.905 013 17373.56 33.03 53932.97 88888.00 2008-01-13 20:56:12.405 013 17373.42 33.13 53932.95 88888.00 2008-01-13 20:56:12.905 013 17373.41 33.17 53933.03 88888.00 2008-01-13 20:56:13.405 013 17373.46 33.24 53933.10 88888.00 2008-01-13 20:56:13.905 013 17373.38 33.38 53933.08 88888.00 2008-01-13 20:56:14.405 013 17373.35 33.38 53932.98 88888.00 2008-01-13 20:56:14.905 013 17373.25 33.40 53932.97 88888.00 2008-01-13 20:56:15.405 013 17373.33 33.49 53933.00 88888.00 2008-01-13 20:56:15.905 013 17373.11 33.59 53933.01 88888.00 2008-01-13 20:56:16.405 013 17372.99 33.65 53933.03 88888.00 2008-01-13 20:56:16.905 013 17372.76 33.69 53932.96 88888.00 2008-01-13 20:56:17.405 013 17372.85 33.82 53932.93 88888.00 2008-01-13 20:56:17.905 013 17372.84 33.83 53932.87 88888.00 2008-01-13 20:56:18.405 013 17372.74 33.76 53932.80 88888.00 2008-01-13 20:56:18.905 013 17372.39 33.82 53932.92 88888.00 2008-01-13 20:56:19.405 013 17372.44 33.78 53933.07 88888.00 2008-01-13 20:56:19.905 013 17372.40 33.79 53933.04 88888.00 2008-01-13 20:56:20.405 013 17372.11 33.81 53933.04 88888.00 2008-01-13 20:56:20.905 013 17372.14 33.78 53933.05 88888.00 2008-01-13 20:56:21.405 013 17371.89 33.76 53933.12 88888.00 2008-01-13 20:56:21.905 013 17371.84 33.62 53933.12 88888.00 2008-01-13 20:56:22.405 013 17371.68 33.54 53933.05 88888.00 2008-01-13 20:56:22.905 013 17371.67 33.54 53933.11 88888.00 2008-01-13 20:56:23.405 013 17371.48 33.47 53933.27 88888.00 2008-01-13 20:56:23.905 013 17371.43 33.34 53933.40 88888.00 2008-01-13 20:56:24.405 013 17371.29 33.28 53933.36 88888.00 2008-01-13 20:56:24.905 013 17371.12 33.19 53933.23 88888.00 2008-01-13 20:56:25.405 013 17370.99 33.10 53933.23 88888.00 2008-01-13 20:56:25.905 013 17370.85 33.00 53933.27 88888.00 2008-01-13 20:56:26.405 013 17370.77 32.90 53933.27 88888.00 2008-01-13 20:56:26.905 013 17370.73 32.82 53933.27 88888.00 2008-01-13 20:56:27.405 013 17370.60 32.77 53933.37 88888.00 2008-01-13 20:56:27.905 013 17370.56 32.76 53933.31 88888.00 2008-01-13 20:56:28.405 013 17370.43 32.66 53933.36 88888.00 2008-01-13 20:56:28.905 013 17370.38 32.66 53933.45 88888.00 2008-01-13 20:56:29.405 013 17370.35 32.58 53933.40 88888.00 2008-01-13 20:56:29.905 013 17370.32 32.49 53933.40 88888.00 2008-01-13 20:56:30.405 013 17370.27 32.48 53933.42 88888.00 2008-01-13 20:56:30.905 013 17370.25 32.39 53933.44 88888.00 2008-01-13 20:56:31.405 013 17370.14 32.37 53933.48 88888.00 2008-01-13 20:56:31.905 013 17369.99 32.31 53933.48 88888.00 2008-01-13 20:56:32.405 013 17369.92 32.25 53933.42 88888.00 2008-01-13 20:56:32.905 013 17369.92 32.17 53933.40 88888.00 2008-01-13 20:56:33.405 013 17369.93 32.09 53933.40 88888.00 2008-01-13 20:56:33.905 013 17369.95 32.06 53933.34 88888.00 2008-01-13 20:56:34.405 013 17369.96 31.98 53933.30 88888.00 2008-01-13 20:56:34.905 013 17369.86 31.98 53933.23 88888.00 2008-01-13 20:56:35.405 013 17369.83 32.04 53933.23 88888.00 2008-01-13 20:56:35.905 013 17369.87 32.01 53933.23 88888.00 2008-01-13 20:56:36.405 013 17369.92 32.00 53933.15 88888.00 2008-01-13 20:56:36.905 013 17369.90 32.00 53933.22 88888.00 2008-01-13 20:56:37.405 013 17369.95 31.93 53933.21 88888.00 2008-01-13 20:56:37.905 013 17370.02 31.89 53933.10 88888.00 2008-01-13 20:56:38.405 013 17369.97 31.84 53933.00 88888.00 2008-01-13 20:56:38.905 013 17369.99 31.80 53933.09 88888.00 2008-01-13 20:56:39.405 013 17369.97 31.78 53933.04 88888.00 2008-01-13 20:56:39.905 013 17370.02 31.77 53932.94 88888.00 2008-01-13 20:56:40.405 013 17370.07 31.74 53933.08 88888.00 2008-01-13 20:56:40.905 013 17370.05 31.75 53933.11 88888.00 2008-01-13 20:56:41.405 013 17370.10 31.80 53933.15 88888.00 2008-01-13 20:56:41.905 013 17370.16 31.78 53933.19 88888.00 2008-01-13 20:56:42.405 013 17370.16 31.71 53933.15 88888.00 2008-01-13 20:56:42.905 013 17370.19 31.71 53933.04 88888.00 2008-01-13 20:56:43.405 013 17370.20 31.79 53932.98 88888.00 2008-01-13 20:56:43.905 013 17370.12 31.84 53932.91 88888.00 2008-01-13 20:56:44.405 013 17370.16 31.88 53932.96 88888.00 2008-01-13 20:56:44.905 013 17370.32 31.81 53932.97 88888.00 2008-01-13 20:56:45.405 013 17370.42 31.91 53932.96 88888.00 2008-01-13 20:56:45.905 013 17370.44 31.98 53932.96 88888.00 2008-01-13 20:56:46.405 013 17370.37 32.01 53932.87 88888.00 2008-01-13 20:56:46.905 013 17370.41 32.08 53932.86 88888.00 2008-01-13 20:56:47.405 013 17370.46 32.16 53932.81 88888.00 2008-01-13 20:56:47.905 013 17370.45 32.18 53932.71 88888.00 2008-01-13 20:56:48.405 013 17370.53 32.22 53932.69 88888.00 2008-01-13 20:56:48.905 013 17370.54 32.35 53932.63 88888.00 2008-01-13 20:56:49.405 013 17370.52 32.47 53932.66 88888.00 2008-01-13 20:56:49.905 013 17370.51 32.57 53932.71 88888.00 2008-01-13 20:56:50.405 013 17370.60 32.66 53932.70 88888.00 2008-01-13 20:56:50.905 013 17370.60 32.75 53932.56 88888.00 2008-01-13 20:56:51.405 013 17370.65 32.91 53932.49 88888.00 2008-01-13 20:56:51.905 013 17370.72 33.13 53932.52 88888.00 2008-01-13 20:56:52.405 013 17370.70 33.18 53932.45 88888.00 2008-01-13 20:56:52.905 013 17370.58 33.29 53932.41 88888.00 2008-01-13 20:56:53.405 013 17370.55 33.43 53932.31 88888.00 2008-01-13 20:56:53.905 013 17370.64 33.53 53932.28 88888.00 2008-01-13 20:56:54.405 013 17370.63 33.65 53932.27 88888.00 2008-01-13 20:56:54.905 013 17370.71 33.75 53932.27 88888.00 2008-01-13 20:56:55.405 013 17370.58 33.87 53932.19 88888.00 2008-01-13 20:56:55.905 013 17370.55 33.93 53932.13 88888.00 2008-01-13 20:56:56.405 013 17370.55 34.07 53932.09 88888.00 2008-01-13 20:56:56.905 013 17370.58 34.13 53932.03 88888.00 2008-01-13 20:56:57.405 013 17370.53 34.14 53932.00 88888.00 2008-01-13 20:56:57.905 013 17370.63 34.23 53932.07 88888.00 2008-01-13 20:56:58.405 013 17370.60 34.31 53932.08 88888.00 2008-01-13 20:56:58.905 013 17370.54 34.41 53932.11 88888.00 2008-01-13 20:56:59.405 013 17370.57 34.40 53932.07 88888.00 2008-01-13 20:56:59.905 013 17370.48 34.36 53932.10 88888.00 2008-01-13 20:57:00.405 013 17370.38 34.44 53932.08 88888.00 2008-01-13 20:57:00.905 013 17370.36 34.51 53931.99 88888.00 2008-01-13 20:57:01.405 013 17370.36 34.57 53931.94 88888.00 2008-01-13 20:57:01.905 013 17370.27 34.64 53931.99 88888.00 2008-01-13 20:57:02.405 013 17370.27 34.66 53932.00 88888.00 2008-01-13 20:57:02.905 013 17370.20 34.66 53931.96 88888.00 2008-01-13 20:57:03.405 013 17370.12 34.57 53932.03 88888.00 2008-01-13 20:57:03.905 013 17370.09 34.62 53932.11 88888.00 2008-01-13 20:57:04.405 013 17370.05 34.61 53932.09 88888.00 2008-01-13 20:57:04.905 013 17370.09 34.57 53932.00 88888.00 2008-01-13 20:57:05.405 013 17369.99 34.54 53932.04 88888.00 2008-01-13 20:57:05.905 013 17369.86 34.53 53932.05 88888.00 2008-01-13 20:57:06.405 013 17369.87 34.57 53932.00 88888.00 2008-01-13 20:57:06.905 013 17370.02 34.46 53932.02 88888.00 2008-01-13 20:57:07.405 013 17369.92 34.42 53931.95 88888.00 2008-01-13 20:57:07.905 013 17369.83 34.45 53932.00 88888.00 2008-01-13 20:57:08.405 013 17369.82 34.51 53932.02 88888.00 2008-01-13 20:57:08.905 013 17369.79 34.54 53931.99 88888.00 2008-01-13 20:57:09.405 013 17369.79 34.55 53932.03 88888.00 2008-01-13 20:57:09.905 013 17369.79 34.64 53932.05 88888.00 2008-01-13 20:57:10.405 013 17369.76 34.62 53931.98 88888.00 2008-01-13 20:57:10.905 013 17369.73 34.62 53931.85 88888.00 2008-01-13 20:57:11.405 013 17369.76 34.71 53931.88 88888.00 2008-01-13 20:57:11.905 013 17369.73 34.75 53931.81 88888.00 2008-01-13 20:57:12.405 013 17369.76 34.76 53931.71 88888.00 2008-01-13 20:57:12.905 013 17369.71 34.82 53931.79 88888.00 2008-01-13 20:57:13.405 013 17369.62 35.00 53931.86 88888.00 2008-01-13 20:57:13.905 013 17369.59 35.14 53931.77 88888.00 2008-01-13 20:57:14.405 013 17369.65 35.21 53931.77 88888.00 2008-01-13 20:57:14.905 013 17369.68 35.40 53931.82 88888.00 2008-01-13 20:57:15.405 013 17369.70 35.52 53931.86 88888.00 2008-01-13 20:57:15.905 013 17369.69 35.59 53931.77 88888.00 2008-01-13 20:57:16.405 013 17369.69 35.78 53931.64 88888.00 2008-01-13 20:57:16.905 013 17369.74 35.90 53931.81 88888.00 2008-01-13 20:57:17.405 013 17369.72 36.03 53931.81 88888.00 2008-01-13 20:57:17.905 013 17369.74 36.19 53931.69 88888.00 2008-01-13 20:57:18.405 013 17369.73 36.30 53931.59 88888.00 2008-01-13 20:57:18.905 013 17369.81 36.47 53931.60 88888.00 2008-01-13 20:57:19.405 013 17369.85 36.64 53931.59 88888.00 2008-01-13 20:57:19.905 013 17369.86 36.68 53931.47 88888.00 2008-01-13 20:57:20.405 013 17369.97 36.71 53931.32 88888.00 2008-01-13 20:57:20.905 013 17370.05 36.80 53931.32 88888.00 2008-01-13 20:57:21.405 013 17370.17 36.95 53931.39 88888.00 2008-01-13 20:57:21.905 013 17370.23 36.98 53931.39 88888.00 2008-01-13 20:57:22.405 013 17370.29 37.04 53931.41 88888.00 2008-01-13 20:57:22.905 013 17370.47 37.08 53931.38 88888.00 2008-01-13 20:57:23.405 013 17370.56 37.26 53931.34 88888.00 2008-01-13 20:57:23.905 013 17370.48 37.35 53931.40 88888.00 2008-01-13 20:57:24.405 013 17370.55 37.36 53931.40 88888.00 2008-01-13 20:57:24.905 013 17370.57 37.29 53931.34 88888.00 2008-01-13 20:57:25.405 013 17370.62 37.26 53931.20 88888.00 2008-01-13 20:57:25.905 013 17370.61 37.30 53931.19 88888.00 2008-01-13 20:57:26.405 013 17370.70 37.30 53931.27 88888.00 2008-01-13 20:57:26.905 013 17370.78 37.31 53931.29 88888.00 2008-01-13 20:57:27.405 013 17370.89 37.40 53931.19 88888.00 2008-01-13 20:57:27.905 013 17370.91 37.47 53931.20 88888.00 2008-01-13 20:57:28.405 013 17370.88 37.42 53931.37 88888.00 2008-01-13 20:57:28.905 013 17370.92 37.30 53931.36 88888.00 2008-01-13 20:57:29.405 013 17370.96 37.33 53931.24 88888.00 2008-01-13 20:57:29.905 013 17370.94 37.35 53931.21 88888.00 2008-01-13 20:57:30.405 013 17370.93 37.33 53931.28 88888.00 2008-01-13 20:57:30.905 013 17370.98 37.36 53931.26 88888.00 2008-01-13 20:57:31.405 013 17371.02 37.34 53931.25 88888.00 2008-01-13 20:57:31.905 013 17370.98 37.34 53931.31 88888.00 2008-01-13 20:57:32.405 013 17370.91 37.31 53931.32 88888.00 2008-01-13 20:57:32.905 013 17370.95 37.38 53931.26 88888.00 2008-01-13 20:57:33.405 013 17370.84 37.47 53931.20 88888.00 2008-01-13 20:57:33.905 013 17370.83 37.57 53931.21 88888.00 2008-01-13 20:57:34.405 013 17370.77 37.60 53931.27 88888.00 2008-01-13 20:57:34.905 013 17370.67 37.65 53931.19 88888.00 2008-01-13 20:57:35.405 013 17370.57 37.75 53931.24 88888.00 2008-01-13 20:57:35.905 013 17370.55 37.79 53931.21 88888.00 2008-01-13 20:57:36.405 013 17370.60 37.78 53931.16 88888.00 2008-01-13 20:57:36.905 013 17370.53 37.78 53931.15 88888.00 2008-01-13 20:57:37.405 013 17370.37 37.88 53931.18 88888.00 2008-01-13 20:57:37.905 013 17370.27 37.89 53931.17 88888.00 2008-01-13 20:57:38.405 013 17370.19 37.94 53931.26 88888.00 2008-01-13 20:57:38.905 013 17370.15 38.03 53931.18 88888.00 2008-01-13 20:57:39.405 013 17370.11 38.16 53931.09 88888.00 2008-01-13 20:57:39.905 013 17370.01 38.14 53931.05 88888.00 2008-01-13 20:57:40.405 013 17369.96 38.07 53931.04 88888.00 2008-01-13 20:57:40.905 013 17369.95 38.11 53930.96 88888.00 2008-01-13 20:57:41.405 013 17369.81 38.05 53931.06 88888.00 2008-01-13 20:57:41.905 013 17369.66 37.95 53931.21 88888.00 2008-01-13 20:57:42.405 013 17369.56 37.93 53931.17 88888.00 2008-01-13 20:57:42.905 013 17369.50 37.93 53931.09 88888.00 2008-01-13 20:57:43.405 013 17369.39 37.97 53931.20 88888.00 2008-01-13 20:57:43.905 013 17369.34 37.94 53931.24 88888.00 2008-01-13 20:57:44.405 013 17369.20 37.84 53931.18 88888.00 2008-01-13 20:57:44.905 013 17369.11 37.78 53931.15 88888.00 2008-01-13 20:57:45.405 013 17368.99 37.62 53931.20 88888.00 2008-01-13 20:57:45.905 013 17368.88 37.54 53931.20 88888.00 2008-01-13 20:57:46.405 013 17368.82 37.46 53931.26 88888.00 2008-01-13 20:57:46.905 013 17368.76 37.36 53931.36 88888.00 2008-01-13 20:57:47.405 013 17368.59 37.28 53931.29 88888.00 2008-01-13 20:57:47.905 013 17368.50 37.23 53931.31 88888.00 2008-01-13 20:57:48.405 013 17368.39 37.11 53931.31 88888.00 2008-01-13 20:57:48.905 013 17368.23 36.99 53931.37 88888.00 2008-01-13 20:57:49.405 013 17368.16 36.82 53931.35 88888.00 2008-01-13 20:57:49.905 013 17368.10 36.77 53931.41 88888.00 2008-01-13 20:57:50.405 013 17368.06 36.70 53931.49 88888.00 2008-01-13 20:57:50.905 013 17368.02 36.61 53931.51 88888.00 2008-01-13 20:57:51.405 013 17368.07 36.58 53931.53 88888.00 2008-01-13 20:57:51.905 013 17368.02 36.60 53931.60 88888.00 2008-01-13 20:57:52.405 013 17367.90 36.50 53931.60 88888.00 2008-01-13 20:57:52.905 013 17367.92 36.40 53931.52 88888.00 2008-01-13 20:57:53.405 013 17367.88 36.37 53931.53 88888.00 2008-01-13 20:57:53.905 013 17367.88 36.36 53931.50 88888.00 2008-01-13 20:57:54.405 013 17367.92 36.31 53931.46 88888.00 2008-01-13 20:57:54.905 013 17367.96 36.39 53931.42 88888.00 2008-01-13 20:57:55.405 013 17367.97 36.48 53931.41 88888.00 2008-01-13 20:57:55.905 013 17367.98 36.45 53931.42 88888.00 2008-01-13 20:57:56.405 013 17368.00 36.51 53931.37 88888.00 2008-01-13 20:57:56.905 013 17368.08 36.55 53931.35 88888.00 2008-01-13 20:57:57.405 013 17368.16 36.60 53931.37 88888.00 2008-01-13 20:57:57.905 013 17368.26 36.66 53931.39 88888.00 2008-01-13 20:57:58.405 013 17368.29 36.72 53931.34 88888.00 2008-01-13 20:57:58.905 013 17368.27 36.78 53931.29 88888.00 2008-01-13 20:57:59.405 013 17368.38 36.87 53931.18 88888.00 2008-01-13 20:57:59.905 013 17368.47 36.94 53931.08 88888.00 2008-01-13 20:58:00.405 013 17368.52 36.97 53931.07 88888.00 2008-01-13 20:58:00.905 013 17368.54 37.07 53931.08 88888.00 2008-01-13 20:58:01.405 013 17368.54 37.14 53931.07 88888.00 2008-01-13 20:58:01.905 013 17368.52 37.24 53931.03 88888.00 2008-01-13 20:58:02.405 013 17368.59 37.28 53930.97 88888.00 2008-01-13 20:58:02.905 013 17368.63 37.29 53931.03 88888.00 2008-01-13 20:58:03.405 013 17368.59 37.39 53931.05 88888.00 2008-01-13 20:58:03.905 013 17368.54 37.46 53931.01 88888.00 2008-01-13 20:58:04.405 013 17368.50 37.40 53931.07 88888.00 2008-01-13 20:58:04.905 013 17368.50 37.46 53931.12 88888.00 2008-01-13 20:58:05.405 013 17368.52 37.49 53931.08 88888.00 2008-01-13 20:58:05.905 013 17368.52 37.54 53930.99 88888.00 2008-01-13 20:58:06.405 013 17368.49 37.60 53930.95 88888.00 2008-01-13 20:58:06.905 013 17368.51 37.73 53930.95 88888.00 2008-01-13 20:58:07.405 013 17368.42 37.66 53930.98 88888.00 2008-01-13 20:58:07.905 013 17368.40 37.73 53931.01 88888.00 2008-01-13 20:58:08.405 013 17368.41 37.78 53931.07 88888.00 2008-01-13 20:58:08.905 013 17368.38 37.81 53931.10 88888.00 2008-01-13 20:58:09.405 013 17368.37 37.93 53930.95 88888.00 2008-01-13 20:58:09.905 013 17368.23 37.97 53930.97 88888.00 2008-01-13 20:58:10.405 013 17368.16 37.93 53931.02 88888.00 2008-01-13 20:58:10.905 013 17368.22 37.94 53930.96 88888.00 2008-01-13 20:58:11.405 013 17368.23 37.98 53930.91 88888.00 2008-01-13 20:58:11.905 013 17368.22 38.04 53930.81 88888.00 2008-01-13 20:58:12.405 013 17368.16 38.05 53930.84 88888.00 2008-01-13 20:58:12.905 013 17368.08 38.07 53930.84 88888.00 2008-01-13 20:58:13.405 013 17368.03 38.05 53930.85 88888.00 2008-01-13 20:58:13.905 013 17368.05 37.98 53930.88 88888.00 2008-01-13 20:58:14.405 013 17368.05 37.94 53930.83 88888.00 2008-01-13 20:58:14.905 013 17368.13 37.94 53930.86 88888.00 2008-01-13 20:58:15.405 013 17368.17 37.95 53930.93 88888.00 2008-01-13 20:58:15.905 013 17368.07 37.93 53930.94 88888.00 2008-01-13 20:58:16.405 013 17368.00 37.85 53930.91 88888.00 2008-01-13 20:58:16.905 013 17367.90 37.77 53930.79 88888.00 2008-01-13 20:58:17.405 013 17367.85 37.82 53930.85 88888.00 2008-01-13 20:58:17.905 013 17367.88 37.85 53930.92 88888.00 2008-01-13 20:58:18.405 013 17367.79 37.84 53931.02 88888.00 2008-01-13 20:58:18.905 013 17367.72 37.83 53931.02 88888.00 2008-01-13 20:58:19.405 013 17367.71 37.76 53930.99 88888.00 2008-01-13 20:58:19.905 013 17367.74 37.77 53930.94 88888.00 2008-01-13 20:58:20.405 013 17367.75 37.78 53930.94 88888.00 2008-01-13 20:58:20.905 013 17367.68 37.75 53930.97 88888.00 2008-01-13 20:58:21.405 013 17367.61 37.68 53930.93 88888.00 2008-01-13 20:58:21.905 013 17367.48 37.75 53931.04 88888.00 2008-01-13 20:58:22.405 013 17367.42 37.74 53931.02 88888.00 2008-01-13 20:58:22.905 013 17367.29 37.72 53930.95 88888.00 2008-01-13 20:58:23.405 013 17367.31 37.69 53930.95 88888.00 2008-01-13 20:58:23.905 013 17367.33 37.65 53931.02 88888.00 2008-01-13 20:58:24.405 013 17367.27 37.70 53930.94 88888.00 2008-01-13 20:58:24.905 013 17367.16 37.75 53930.97 88888.00 2008-01-13 20:58:25.405 013 17367.15 37.81 53931.06 88888.00 2008-01-13 20:58:25.905 013 17367.11 37.89 53930.99 88888.00 2008-01-13 20:58:26.405 013 17367.05 37.97 53930.90 88888.00 2008-01-13 20:58:26.905 013 17367.01 38.05 53930.75 88888.00 2008-01-13 20:58:27.405 013 17366.90 38.04 53930.80 88888.00 2008-01-13 20:58:27.905 013 17366.93 38.06 53930.88 88888.00 2008-01-13 20:58:28.405 013 17366.99 38.14 53930.92 88888.00 2008-01-13 20:58:28.905 013 17366.90 38.26 53930.95 88888.00 2008-01-13 20:58:29.405 013 17366.85 38.31 53930.95 88888.00 2008-01-13 20:58:29.905 013 17366.87 38.41 53930.87 88888.00 2008-01-13 20:58:30.405 013 17366.90 38.47 53930.88 88888.00 2008-01-13 20:58:30.905 013 17366.82 38.55 53931.02 88888.00 2008-01-13 20:58:31.405 013 17366.80 38.60 53930.96 88888.00 2008-01-13 20:58:31.905 013 17366.83 38.58 53930.86 88888.00 2008-01-13 20:58:32.405 013 17366.91 38.80 53930.90 88888.00 2008-01-13 20:58:32.905 013 17366.98 38.94 53930.93 88888.00 2008-01-13 20:58:33.405 013 17367.06 39.00 53930.95 88888.00 2008-01-13 20:58:33.905 013 17367.05 39.09 53930.84 88888.00 2008-01-13 20:58:34.405 013 17367.09 39.19 53930.72 88888.00 2008-01-13 20:58:34.902 013 17367.15 39.25 53930.71 88888.00 2008-01-13 20:58:35.402 013 17367.25 39.35 53930.73 88888.00 2008-01-13 20:58:35.902 013 17367.17 39.40 53930.70 88888.00 2008-01-13 20:58:36.402 013 17367.21 39.51 53930.73 88888.00 2008-01-13 20:58:36.902 013 17367.34 39.63 53930.70 88888.00 2008-01-13 20:58:37.402 013 17367.45 39.69 53930.65 88888.00 2008-01-13 20:58:37.902 013 17367.38 39.75 53930.57 88888.00 2008-01-13 20:58:38.402 013 17367.35 39.82 53930.56 88888.00 2008-01-13 20:58:38.902 013 17367.40 39.80 53930.52 88888.00 2008-01-13 20:58:39.402 013 17367.46 39.84 53930.52 88888.00 2008-01-13 20:58:39.902 013 17367.50 39.83 53930.48 88888.00 2008-01-13 20:58:40.402 013 17367.60 39.79 53930.39 88888.00 2008-01-13 20:58:40.902 013 17367.76 39.74 53930.41 88888.00 2008-01-13 20:58:41.402 013 17367.69 39.75 53930.42 88888.00 2008-01-13 20:58:41.902 013 17367.61 39.79 53930.41 88888.00 2008-01-13 20:58:42.402 013 17367.56 39.78 53930.40 88888.00 2008-01-13 20:58:42.902 013 17367.64 39.79 53930.40 88888.00 2008-01-13 20:58:43.402 013 17367.67 39.62 53930.32 88888.00 2008-01-13 20:58:43.902 013 17367.69 39.45 53930.39 88888.00 2008-01-13 20:58:44.402 013 17367.76 39.36 53930.41 88888.00 2008-01-13 20:58:44.902 013 17367.75 39.34 53930.39 88888.00 2008-01-13 20:58:45.402 013 17367.70 39.23 53930.36 88888.00 2008-01-13 20:58:45.902 013 17367.74 39.09 53930.29 88888.00 2008-01-13 20:58:46.402 013 17367.85 38.96 53930.37 88888.00 2008-01-13 20:58:46.902 013 17367.79 38.89 53930.32 88888.00 2008-01-13 20:58:47.402 013 17367.78 38.75 53930.32 88888.00 2008-01-13 20:58:47.902 013 17367.78 38.62 53930.34 88888.00 2008-01-13 20:58:48.402 013 17367.78 38.52 53930.38 88888.00 2008-01-13 20:58:48.902 013 17367.75 38.32 53930.37 88888.00 2008-01-13 20:58:49.402 013 17367.75 38.12 53930.46 88888.00 2008-01-13 20:58:49.902 013 17367.71 37.95 53930.59 88888.00 2008-01-13 20:58:50.402 013 17367.77 37.85 53930.50 88888.00 2008-01-13 20:58:50.902 013 17367.81 37.60 53930.59 88888.00 2008-01-13 20:58:51.402 013 17367.68 37.40 53930.50 88888.00 2008-01-13 20:58:51.902 013 17367.55 37.29 53930.48 88888.00 2008-01-13 20:58:52.402 013 17367.49 37.23 53930.52 88888.00 2008-01-13 20:58:52.902 013 17367.49 37.08 53930.60 88888.00 2008-01-13 20:58:53.402 013 17367.40 36.92 53930.52 88888.00 2008-01-13 20:58:53.902 013 17367.39 36.88 53930.47 88888.00 2008-01-13 20:58:54.402 013 17367.38 36.81 53930.51 88888.00 2008-01-13 20:58:54.902 013 17367.30 36.67 53930.62 88888.00 2008-01-13 20:58:55.402 013 17367.19 36.56 53930.58 88888.00 2008-01-13 20:58:55.902 013 17367.10 36.41 53930.62 88888.00 2008-01-13 20:58:56.402 013 17367.07 36.32 53930.60 88888.00 2008-01-13 20:58:56.902 013 17367.00 36.27 53930.54 88888.00 2008-01-13 20:58:57.402 013 17367.04 36.19 53930.52 88888.00 2008-01-13 20:58:57.902 013 17367.04 36.06 53930.61 88888.00 2008-01-13 20:58:58.402 013 17366.97 36.02 53930.63 88888.00 2008-01-13 20:58:58.902 013 17366.96 35.94 53930.61 88888.00 2008-01-13 20:58:59.402 013 17366.90 35.80 53930.59 88888.00 2008-01-13 20:58:59.902 013 17366.89 35.72 53930.70 88888.00 2008-01-13 20:59:00.402 013 17366.78 35.57 53930.82 88888.00 2008-01-13 20:59:00.902 013 17366.74 35.41 53930.87 88888.00 2008-01-13 20:59:01.402 013 17366.80 35.33 53930.86 88888.00 2008-01-13 20:59:01.902 013 17366.70 35.24 53930.86 88888.00 2008-01-13 20:59:02.402 013 17366.67 35.12 53930.81 88888.00 2008-01-13 20:59:02.902 013 17366.70 35.03 53930.87 88888.00 2008-01-13 20:59:03.402 013 17366.66 35.03 53930.88 88888.00 2008-01-13 20:59:03.902 013 17366.68 35.00 53930.90 88888.00 2008-01-13 20:59:04.402 013 17366.74 34.85 53930.88 88888.00 2008-01-13 20:59:04.902 013 17366.78 34.63 53930.95 88888.00 2008-01-13 20:59:05.402 013 17366.79 34.51 53930.98 88888.00 2008-01-13 20:59:05.902 013 17366.77 34.40 53930.93 88888.00 2008-01-13 20:59:06.402 013 17366.80 34.41 53930.92 88888.00 2008-01-13 20:59:06.902 013 17366.78 34.38 53930.78 88888.00 2008-01-13 20:59:07.402 013 17366.86 34.35 53930.76 88888.00 2008-01-13 20:59:07.902 013 17366.82 34.27 53930.84 88888.00 2008-01-13 20:59:08.402 013 17366.82 34.21 53930.80 88888.00 2008-01-13 20:59:08.902 013 17366.87 34.26 53930.71 88888.00 2008-01-13 20:59:09.402 013 17366.95 34.26 53930.68 88888.00 2008-01-13 20:59:09.902 013 17366.98 34.23 53930.78 88888.00 2008-01-13 20:59:10.402 013 17367.04 34.22 53930.65 88888.00 2008-01-13 20:59:10.902 013 17367.08 34.32 53930.57 88888.00 2008-01-13 20:59:11.402 013 17367.11 34.40 53930.51 88888.00 2008-01-13 20:59:11.902 013 17367.06 34.44 53930.50 88888.00 2008-01-13 20:59:12.402 013 17367.14 34.57 53930.46 88888.00 2008-01-13 20:59:12.902 013 17367.17 34.69 53930.45 88888.00 2008-01-13 20:59:13.402 013 17367.26 34.89 53930.46 88888.00 2008-01-13 20:59:13.902 013 17367.28 35.00 53930.34 88888.00 2008-01-13 20:59:14.402 013 17367.29 35.11 53930.39 88888.00 2008-01-13 20:59:14.902 013 17367.31 35.18 53930.41 88888.00 2008-01-13 20:59:15.402 013 17367.34 35.26 53930.25 88888.00 2008-01-13 20:59:15.902 013 17367.39 35.44 53930.22 88888.00 2008-01-13 20:59:16.402 013 17367.36 35.53 53930.29 88888.00 2008-01-13 20:59:16.902 013 17367.47 35.63 53930.39 88888.00 2008-01-13 20:59:17.402 013 17367.49 35.75 53930.34 88888.00 2008-01-13 20:59:17.902 013 17367.50 35.84 53930.27 88888.00 2008-01-13 20:59:18.402 013 17367.56 35.89 53930.31 88888.00 2008-01-13 20:59:18.902 013 17367.54 36.00 53930.20 88888.00 2008-01-13 20:59:19.402 013 17367.56 35.98 53930.22 88888.00 2008-01-13 20:59:19.902 013 17367.55 35.94 53930.27 88888.00 2008-01-13 20:59:20.402 013 17367.48 35.90 53930.23 88888.00 2008-01-13 20:59:20.902 013 17367.39 35.96 53930.15 88888.00 2008-01-13 20:59:21.402 013 17367.33 35.99 53930.22 88888.00 2008-01-13 20:59:21.902 013 17367.39 35.82 53930.17 88888.00 2008-01-13 20:59:22.402 013 17367.46 35.74 53930.17 88888.00 2008-01-13 20:59:22.902 013 17367.54 35.73 53930.15 88888.00 2008-01-13 20:59:23.402 013 17367.48 35.73 53930.19 88888.00 2008-01-13 20:59:23.902 013 17367.44 35.65 53930.31 88888.00 2008-01-13 20:59:24.402 013 17367.36 35.50 53930.39 88888.00 2008-01-13 20:59:24.902 013 17367.23 35.44 53930.41 88888.00 2008-01-13 20:59:25.402 013 17367.24 35.31 53930.41 88888.00 2008-01-13 20:59:25.902 013 17367.28 35.21 53930.34 88888.00 2008-01-13 20:59:26.402 013 17367.29 35.08 53930.26 88888.00 2008-01-13 20:59:26.902 013 17367.30 34.95 53930.36 88888.00 2008-01-13 20:59:27.402 013 17367.19 34.95 53930.42 88888.00 2008-01-13 20:59:27.902 013 17367.26 34.94 53930.39 88888.00 2008-01-13 20:59:28.402 013 17367.30 34.90 53930.35 88888.00 2008-01-13 20:59:28.902 013 17367.29 34.79 53930.32 88888.00 2008-01-13 20:59:29.402 013 17367.47 34.71 53930.27 88888.00 2008-01-13 20:59:29.902 013 17367.48 34.65 53930.28 88888.00 2008-01-13 20:59:30.402 013 17367.42 34.56 53930.31 88888.00 2008-01-13 20:59:30.902 013 17367.37 34.46 53930.32 88888.00 2008-01-13 20:59:31.402 013 17367.40 34.46 53930.36 88888.00 2008-01-13 20:59:31.902 013 17367.40 34.42 53930.38 88888.00 2008-01-13 20:59:32.402 013 17367.41 34.43 53930.37 88888.00 2008-01-13 20:59:32.902 013 17367.51 34.40 53930.34 88888.00 2008-01-13 20:59:33.402 013 17367.56 34.47 53930.26 88888.00 2008-01-13 20:59:33.902 013 17367.62 34.46 53930.20 88888.00 2008-01-13 20:59:34.402 013 17367.70 34.52 53930.27 88888.00 2008-01-13 20:59:34.902 013 17367.72 34.52 53930.30 88888.00 2008-01-13 20:59:35.402 013 17367.78 34.46 53930.26 88888.00 2008-01-13 20:59:35.902 013 17367.86 34.42 53930.26 88888.00 2008-01-13 20:59:36.402 013 17367.92 34.45 53930.23 88888.00 2008-01-13 20:59:36.902 013 17367.97 34.44 53930.24 88888.00 2008-01-13 20:59:37.402 013 17368.12 34.43 53930.24 88888.00 2008-01-13 20:59:37.902 013 17368.11 34.45 53930.18 88888.00 2008-01-13 20:59:38.402 013 17368.17 34.36 53930.13 88888.00 2008-01-13 20:59:38.902 013 17368.17 34.33 53930.13 88888.00 2008-01-13 20:59:39.402 013 17368.27 34.33 53930.17 88888.00 2008-01-13 20:59:39.902 013 17368.33 34.26 53930.25 88888.00 2008-01-13 20:59:40.402 013 17368.48 34.24 53930.28 88888.00 2008-01-13 20:59:40.902 013 17368.57 34.17 53930.16 88888.00 2008-01-13 20:59:41.402 013 17368.60 34.14 53930.16 88888.00 2008-01-13 20:59:41.902 013 17368.68 34.13 53930.11 88888.00 2008-01-13 20:59:42.402 013 17368.67 34.03 53930.05 88888.00 2008-01-13 20:59:42.902 013 17368.79 33.98 53929.94 88888.00 2008-01-13 20:59:43.402 013 17368.91 34.01 53929.86 88888.00 2008-01-13 20:59:43.902 013 17368.94 34.06 53929.78 88888.00 2008-01-13 20:59:44.402 013 17368.97 34.15 53929.72 88888.00 2008-01-13 20:59:44.902 013 17369.03 34.19 53929.80 88888.00 2008-01-13 20:59:45.402 013 17369.22 34.26 53929.78 88888.00 2008-01-13 20:59:45.902 013 17369.39 34.35 53929.82 88888.00 2008-01-13 20:59:46.402 013 17369.52 34.38 53929.79 88888.00 2008-01-13 20:59:46.902 013 17369.54 34.42 53929.78 88888.00 2008-01-13 20:59:47.402 013 17369.60 34.45 53929.74 88888.00 2008-01-13 20:59:47.902 013 17369.70 34.56 53929.63 88888.00 2008-01-13 20:59:48.402 013 17369.82 34.55 53929.67 88888.00 2008-01-13 20:59:48.902 013 17369.97 34.58 53929.73 88888.00 2008-01-13 20:59:49.402 013 17370.10 34.74 53929.74 88888.00 2008-01-13 20:59:49.902 013 17370.13 34.83 53929.67 88888.00 2008-01-13 20:59:50.402 013 17370.23 34.81 53929.71 88888.00 2008-01-13 20:59:50.902 013 17370.29 34.82 53929.78 88888.00 2008-01-13 20:59:51.402 013 17370.36 34.87 53929.77 88888.00 2008-01-13 20:59:51.902 013 17370.48 34.89 53929.72 88888.00 2008-01-13 20:59:52.402 013 17370.68 34.93 53929.63 88888.00 2008-01-13 20:59:52.902 013 17370.64 34.95 53929.56 88888.00 2008-01-13 20:59:53.402 013 17370.68 35.03 53929.45 88888.00 2008-01-13 20:59:53.902 013 17370.72 35.11 53929.39 88888.00 2008-01-13 20:59:54.402 013 17370.80 34.99 53929.46 88888.00 2008-01-13 20:59:54.902 013 17370.89 34.94 53929.53 88888.00 2008-01-13 20:59:55.402 013 17370.87 35.00 53929.49 88888.00 2008-01-13 20:59:55.902 013 17370.88 34.97 53929.49 88888.00 2008-01-13 20:59:56.402 013 17370.96 34.93 53929.48 88888.00 2008-01-13 20:59:56.902 013 17371.04 34.87 53929.48 88888.00 2008-01-13 20:59:57.402 013 17371.08 34.89 53929.50 88888.00 2008-01-13 20:59:57.902 013 17371.03 34.83 53929.51 88888.00 2008-01-13 20:59:58.402 013 17371.14 34.80 53929.52 88888.00 2008-01-13 20:59:58.902 013 17371.25 34.71 53929.53 88888.00 2008-01-13 20:59:59.402 013 17371.27 34.71 53929.49 88888.00 2008-01-13 20:59:59.902 013 17371.48 34.67 53929.51 88888.00 2008-01-13 21:00:00.402 013 17371.54 34.69 53929.29 88888.00 2008-01-13 21:00:00.902 013 17371.67 34.67 53929.30 88888.00 2008-01-13 21:00:01.402 013 17371.69 34.67 53929.39 88888.00 2008-01-13 21:00:01.902 013 17371.83 34.64 53929.44 88888.00 2008-01-13 21:00:02.402 013 17371.90 34.70 53929.51 88888.00 2008-01-13 21:00:02.902 013 17372.00 34.71 53929.62 88888.00 2008-01-13 21:00:03.402 013 17371.94 34.76 53929.53 88888.00 2008-01-13 21:00:03.902 013 17372.20 34.74 53929.44 88888.00 2008-01-13 21:00:04.402 013 17372.37 34.70 53929.45 88888.00 2008-01-13 21:00:04.902 013 17372.44 34.66 53929.39 88888.00 2008-01-13 21:00:05.402 013 17372.72 34.71 53929.29 88888.00 2008-01-13 21:00:05.902 013 17372.85 34.72 53929.27 88888.00 2008-01-13 21:00:06.402 013 17372.80 34.76 53929.23 88888.00 2008-01-13 21:00:06.902 013 17372.76 34.80 53929.27 88888.00 2008-01-13 21:00:07.402 013 17373.00 34.85 53929.23 88888.00 2008-01-13 21:00:07.902 013 17373.15 34.89 53929.19 88888.00 2008-01-13 21:00:08.402 013 17373.29 34.89 53929.18 88888.00 2008-01-13 21:00:08.902 013 17373.44 34.93 53929.10 88888.00 2008-01-13 21:00:09.402 013 17373.53 34.90 53929.01 88888.00 2008-01-13 21:00:09.902 013 17373.60 34.87 53928.97 88888.00 2008-01-13 21:00:10.402 013 17373.74 34.85 53928.95 88888.00 2008-01-13 21:00:10.902 013 17373.82 34.92 53928.97 88888.00 2008-01-13 21:00:11.402 013 17373.69 35.09 53929.00 88888.00 2008-01-13 21:00:11.902 013 17373.66 35.11 53928.97 88888.00 2008-01-13 21:00:12.402 013 17373.80 35.10 53928.85 88888.00 2008-01-13 21:00:12.902 013 17374.01 35.10 53928.84 88888.00 2008-01-13 21:00:13.402 013 17374.01 35.11 53928.92 88888.00 2008-01-13 21:00:13.902 013 17373.89 35.16 53928.91 88888.00 2008-01-13 21:00:14.402 013 17373.93 35.20 53928.96 88888.00 2008-01-13 21:00:14.902 013 17374.15 35.25 53928.95 88888.00 2008-01-13 21:00:15.402 013 17374.35 35.23 53928.86 88888.00 2008-01-13 21:00:15.902 013 17374.46 35.34 53928.83 88888.00 2008-01-13 21:00:16.402 013 17374.44 35.47 53928.83 88888.00 2008-01-13 21:00:16.902 013 17374.40 35.50 53928.77 88888.00 2008-01-13 21:00:17.402 013 17374.64 35.55 53928.74 88888.00 2008-01-13 21:00:17.902 013 17374.75 35.63 53928.78 88888.00 2008-01-13 21:00:18.402 013 17374.66 35.74 53928.72 88888.00 2008-01-13 21:00:18.902 013 17374.79 35.82 53928.77 88888.00 2008-01-13 21:00:19.402 013 17374.91 35.83 53928.71 88888.00 2008-01-13 21:00:19.902 013 17374.63 35.79 53928.71 88888.00 2008-01-13 21:00:20.402 013 17374.70 35.87 53928.71 88888.00 2008-01-13 21:00:20.902 013 17375.02 35.88 53928.66 88888.00 2008-01-13 21:00:21.402 013 17375.04 35.91 53928.60 88888.00 2008-01-13 21:00:21.902 013 17375.23 36.02 53928.63 88888.00 2008-01-13 21:00:22.402 013 17375.23 36.09 53928.60 88888.00 2008-01-13 21:00:22.902 013 17375.37 36.12 53928.57 88888.00 2008-01-13 21:00:23.402 013 17375.47 36.09 53928.55 88888.00 2008-01-13 21:00:23.902 013 17375.54 36.04 53928.56 88888.00 2008-01-13 21:00:24.402 013 17375.57 36.06 53928.58 88888.00 2008-01-13 21:00:24.902 013 17375.76 36.08 53928.59 88888.00 2008-01-13 21:00:25.402 013 17375.81 36.13 53928.57 88888.00 2008-01-13 21:00:25.902 013 17375.83 36.20 53928.61 88888.00 2008-01-13 21:00:26.402 013 17375.85 36.25 53928.67 88888.00 2008-01-13 21:00:26.902 013 17375.96 36.30 53928.71 88888.00 2008-01-13 21:00:27.402 013 17376.11 36.35 53928.79 88888.00 2008-01-13 21:00:27.902 013 17376.18 36.32 53928.74 88888.00 2008-01-13 21:00:28.402 013 17376.23 36.32 53928.67 88888.00 2008-01-13 21:00:28.902 013 17376.33 36.36 53928.67 88888.00 2008-01-13 21:00:29.402 013 17376.32 36.43 53928.72 88888.00 2008-01-13 21:00:29.902 013 17376.39 36.51 53928.73 88888.00 2008-01-13 21:00:30.402 013 17376.37 36.57 53928.69 88888.00 2008-01-13 21:00:30.902 013 17376.39 36.61 53928.63 88888.00 2008-01-13 21:00:31.402 013 17376.43 36.65 53928.66 88888.00 2008-01-13 21:00:31.902 013 17376.49 36.71 53928.70 88888.00 2008-01-13 21:00:32.402 013 17376.50 36.78 53928.69 88888.00 2008-01-13 21:00:32.902 013 17376.59 36.77 53928.74 88888.00 2008-01-13 21:00:33.402 013 17376.73 36.75 53928.78 88888.00 2008-01-13 21:00:33.902 013 17376.79 36.72 53928.69 88888.00 2008-01-13 21:00:34.402 013 17376.79 36.72 53928.69 88888.00 2008-01-13 21:00:34.902 013 17376.70 36.82 53928.79 88888.00 2008-01-13 21:00:35.402 013 17376.72 36.80 53928.81 88888.00 2008-01-13 21:00:35.902 013 17376.83 36.76 53928.78 88888.00 2008-01-13 21:00:36.402 013 17376.87 36.74 53928.81 88888.00 2008-01-13 21:00:36.902 013 17376.79 36.68 53928.73 88888.00 2008-01-13 21:00:37.402 013 17376.83 36.71 53928.80 88888.00 2008-01-13 21:00:37.902 013 17376.83 36.61 53928.83 88888.00 2008-01-13 21:00:38.402 013 17376.78 36.57 53928.84 88888.00 2008-01-13 21:00:38.902 013 17376.78 36.50 53928.89 88888.00 2008-01-13 21:00:39.402 013 17376.79 36.43 53928.82 88888.00 2008-01-13 21:00:39.902 013 17376.82 36.30 53928.85 88888.00 2008-01-13 21:00:40.402 013 17376.84 36.18 53929.00 88888.00 2008-01-13 21:00:40.902 013 17376.84 36.13 53929.11 88888.00 2008-01-13 21:00:41.402 013 17376.85 36.07 53929.13 88888.00 2008-01-13 21:00:41.902 013 17376.90 36.03 53929.13 88888.00 2008-01-13 21:00:42.402 013 17376.89 36.00 53929.01 88888.00 2008-01-13 21:00:42.902 013 17376.93 35.92 53929.00 88888.00 2008-01-13 21:00:43.402 013 17376.99 35.83 53928.97 88888.00 2008-01-13 21:00:43.902 013 17377.03 35.73 53929.01 88888.00 2008-01-13 21:00:44.402 013 17377.03 35.68 53929.01 88888.00 2008-01-13 21:00:44.902 013 17377.06 35.58 53929.07 88888.00 2008-01-13 21:00:45.402 013 17377.06 35.63 53929.13 88888.00 2008-01-13 21:00:45.902 013 17377.05 35.58 53929.12 88888.00 2008-01-13 21:00:46.402 013 17377.04 35.51 53929.21 88888.00 2008-01-13 21:00:46.902 013 17377.03 35.50 53929.19 88888.00 2008-01-13 21:00:47.402 013 17377.00 35.42 53929.18 88888.00 2008-01-13 21:00:47.902 013 17377.00 35.35 53929.17 88888.00 2008-01-13 21:00:48.402 013 17377.01 35.33 53929.26 88888.00 2008-01-13 21:00:48.902 013 17376.95 35.31 53929.28 88888.00 2008-01-13 21:00:49.402 013 17376.87 35.31 53929.30 88888.00 2008-01-13 21:00:49.902 013 17376.84 35.28 53929.19 88888.00 2008-01-13 21:00:50.402 013 17376.85 35.29 53929.21 88888.00 2008-01-13 21:00:50.902 013 17376.87 35.25 53929.35 88888.00 2008-01-13 21:00:51.402 013 17376.91 35.26 53929.40 88888.00 2008-01-13 21:00:51.902 013 17376.89 35.31 53929.36 88888.00 2008-01-13 21:00:52.402 013 17376.95 35.35 53929.30 88888.00 2008-01-13 21:00:52.902 013 17376.91 35.22 53929.38 88888.00 2008-01-13 21:00:53.402 013 17376.82 35.16 53929.29 88888.00 2008-01-13 21:00:53.902 013 17376.78 35.16 53929.30 88888.00 2008-01-13 21:00:54.402 013 17376.77 35.13 53929.40 88888.00 2008-01-13 21:00:54.902 013 17376.70 35.11 53929.37 88888.00 2008-01-13 21:00:55.402 013 17376.67 35.06 53929.35 88888.00 2008-01-13 21:00:55.902 013 17376.66 35.08 53929.35 88888.00 2008-01-13 21:00:56.402 013 17376.58 35.08 53929.45 88888.00 2008-01-13 21:00:56.902 013 17376.66 34.99 53929.49 88888.00 2008-01-13 21:00:57.402 013 17376.58 34.89 53929.51 88888.00 2008-01-13 21:00:57.902 013 17376.53 34.82 53929.56 88888.00 2008-01-13 21:00:58.402 013 17376.46 34.73 53929.56 88888.00 2008-01-13 21:00:58.902 013 17376.38 34.63 53929.57 88888.00 2008-01-13 21:00:59.402 013 17376.32 34.54 53929.58 88888.00 2008-01-13 21:00:59.902 013 17376.26 34.45 53929.52 88888.00 2008-01-13 21:01:00.402 013 17376.18 34.34 53929.53 88888.00 2008-01-13 21:01:00.902 013 17376.06 34.17 53929.61 88888.00 2008-01-13 21:01:01.402 013 17376.07 34.05 53929.60 88888.00 2008-01-13 21:01:01.902 013 17376.06 33.96 53929.63 88888.00 2008-01-13 21:01:02.402 013 17376.12 33.88 53929.69 88888.00 2008-01-13 21:01:02.902 013 17376.06 33.83 53929.69 88888.00 2008-01-13 21:01:03.402 013 17375.99 33.69 53929.68 88888.00 2008-01-13 21:01:03.902 013 17375.95 33.56 53929.67 88888.00 2008-01-13 21:01:04.402 013 17375.86 33.42 53929.74 88888.00 2008-01-13 21:01:04.902 013 17375.83 33.38 53929.79 88888.00 2008-01-13 21:01:05.402 013 17375.72 33.33 53929.86 88888.00 2008-01-13 21:01:05.902 013 17375.73 33.25 53929.97 88888.00 2008-01-13 21:01:06.402 013 17375.77 33.23 53929.97 88888.00 2008-01-13 21:01:06.902 013 17375.73 33.20 53929.92 88888.00 2008-01-13 21:01:07.402 013 17375.73 33.18 53929.94 88888.00 2008-01-13 21:01:07.902 013 17375.70 33.11 53929.91 88888.00 2008-01-13 21:01:08.402 013 17375.81 33.11 53929.93 88888.00 2008-01-13 21:01:08.902 013 17375.78 33.13 53929.86 88888.00 2008-01-13 21:01:09.402 013 17375.80 33.05 53929.82 88888.00 2008-01-13 21:01:09.902 013 17375.95 33.01 53929.72 88888.00 2008-01-13 21:01:10.402 013 17375.84 33.11 53929.73 88888.00 2008-01-13 21:01:10.902 013 17375.86 33.16 53929.75 88888.00 2008-01-13 21:01:11.402 013 17375.93 33.15 53929.75 88888.00 2008-01-13 21:01:11.902 013 17375.93 33.18 53929.87 88888.00 2008-01-13 21:01:12.402 013 17376.01 33.19 53929.93 88888.00 2008-01-13 21:01:12.902 013 17375.97 33.23 53929.83 88888.00 2008-01-13 21:01:13.402 013 17375.86 33.27 53929.75 88888.00 2008-01-13 21:01:13.902 013 17375.95 33.31 53929.78 88888.00 2008-01-13 21:01:14.402 013 17375.94 33.31 53929.71 88888.00 2008-01-13 21:01:14.902 013 17375.98 33.30 53929.61 88888.00 2008-01-13 21:01:15.402 013 17375.98 33.38 53929.57 88888.00 2008-01-13 21:01:15.902 013 17375.95 33.34 53929.64 88888.00 2008-01-13 21:01:16.402 013 17375.99 33.35 53929.78 88888.00 2008-01-13 21:01:16.902 013 17376.05 33.46 53929.83 88888.00 2008-01-13 21:01:17.402 013 17376.03 33.45 53929.74 88888.00 2008-01-13 21:01:17.902 013 17376.04 33.31 53929.61 88888.00 2008-01-13 21:01:18.402 013 17376.16 33.39 53929.64 88888.00 2008-01-13 21:01:18.902 013 17376.18 33.38 53929.80 88888.00 2008-01-13 21:01:19.402 013 17376.15 33.34 53929.81 88888.00 2008-01-13 21:01:19.902 013 17376.07 33.31 53929.86 88888.00 2008-01-13 21:01:20.402 013 17375.92 33.18 53929.94 88888.00 2008-01-13 21:01:20.902 013 17375.92 33.01 53929.95 88888.00 2008-01-13 21:01:21.402 013 17375.91 32.81 53929.92 88888.00 2008-01-13 21:01:21.902 013 17375.84 32.71 53929.85 88888.00 2008-01-13 21:01:22.402 013 17375.75 32.56 53929.85 88888.00 2008-01-13 21:01:22.902 013 17375.76 32.42 53929.85 88888.00 2008-01-13 21:01:23.402 013 17375.60 32.27 53929.96 88888.00 2008-01-13 21:01:23.902 013 17375.62 32.18 53930.01 88888.00 2008-01-13 21:01:24.402 013 17375.55 32.04 53930.05 88888.00 2008-01-13 21:01:24.902 013 17375.66 31.87 53930.11 88888.00 2008-01-13 21:01:25.402 013 17375.57 31.74 53930.18 88888.00 2008-01-13 21:01:25.902 013 17375.60 31.55 53930.14 88888.00 2008-01-13 21:01:26.402 013 17375.63 31.36 53930.25 88888.00 2008-01-13 21:01:26.902 013 17375.55 31.16 53930.34 88888.00 2008-01-13 21:01:27.402 013 17375.62 31.08 53930.24 88888.00 2008-01-13 21:01:27.902 013 17375.66 30.97 53930.40 88888.00 2008-01-13 21:01:28.402 013 17375.73 30.87 53930.42 88888.00 2008-01-13 21:01:28.902 013 17375.64 30.69 53930.38 88888.00 2008-01-13 21:01:29.402 013 17375.73 30.58 53930.29 88888.00 2008-01-13 21:01:29.902 013 17375.72 30.44 53930.32 88888.00 2008-01-13 21:01:30.402 013 17375.81 30.36 53930.41 88888.00 2008-01-13 21:01:30.902 013 17375.93 30.27 53930.39 88888.00 2008-01-13 21:01:31.402 013 17375.86 30.21 53930.39 88888.00 2008-01-13 21:01:31.902 013 17375.88 30.23 53930.40 88888.00 2008-01-13 21:01:32.402 013 17375.94 30.21 53930.48 88888.00 2008-01-13 21:01:32.902 013 17376.04 30.12 53930.32 88888.00 2008-01-13 21:01:33.402 013 17376.11 29.99 53930.32 88888.00 2008-01-13 21:01:33.902 013 17376.21 29.95 53930.26 88888.00 2008-01-13 21:01:34.402 013 17376.36 29.97 53930.14 88888.00 2008-01-13 21:01:34.902 013 17376.53 29.95 53930.15 88888.00 2008-01-13 21:01:35.402 013 17376.60 29.94 53930.18 88888.00 2008-01-13 21:01:35.902 013 17376.65 29.97 53930.12 88888.00 2008-01-13 21:01:36.402 013 17376.84 30.07 53930.05 88888.00 2008-01-13 21:01:36.902 013 17377.07 30.07 53930.05 88888.00 2008-01-13 21:01:37.402 013 17377.24 30.13 53930.06 88888.00 2008-01-13 21:01:37.902 013 17377.38 30.19 53930.03 88888.00 2008-01-13 21:01:38.402 013 17377.48 30.25 53929.86 88888.00 2008-01-13 21:01:38.902 013 17377.67 30.27 53929.79 88888.00 2008-01-13 21:01:39.402 013 17377.77 30.31 53929.90 88888.00 2008-01-13 21:01:39.902 013 17377.92 30.36 53929.97 88888.00 2008-01-13 21:01:40.402 013 17378.11 30.45 53929.93 88888.00 2008-01-13 21:01:40.902 013 17378.17 30.47 53929.90 88888.00 2008-01-13 21:01:41.402 013 17378.32 30.51 53929.72 88888.00 2008-01-13 21:01:41.902 013 17378.46 30.50 53929.69 88888.00 2008-01-13 21:01:42.402 013 17378.61 30.43 53929.66 88888.00 2008-01-13 21:01:42.902 013 17378.71 30.32 53929.71 88888.00 2008-01-13 21:01:43.402 013 17378.74 30.28 53929.68 88888.00 2008-01-13 21:01:43.902 013 17378.81 30.27 53929.68 88888.00 2008-01-13 21:01:44.402 013 17378.85 30.21 53929.61 88888.00 2008-01-13 21:01:44.902 013 17378.93 30.17 53929.64 88888.00 2008-01-13 21:01:45.402 013 17379.01 30.13 53929.62 88888.00 2008-01-13 21:01:45.902 013 17379.07 30.04 53929.53 88888.00 2008-01-13 21:01:46.402 013 17379.15 29.94 53929.50 88888.00 2008-01-13 21:01:46.902 013 17379.27 29.91 53929.47 88888.00 2008-01-13 21:01:47.402 013 17379.28 29.81 53929.59 88888.00 2008-01-13 21:01:47.902 013 17379.25 29.64 53929.61 88888.00 2008-01-13 21:01:48.402 013 17379.34 29.59 53929.69 88888.00 2008-01-13 21:01:48.902 013 17379.42 29.50 53929.68 88888.00 2008-01-13 21:01:49.402 013 17379.31 29.39 53929.68 88888.00 2008-01-13 21:01:49.902 013 17379.18 29.26 53929.70 88888.00 2008-01-13 21:01:50.402 013 17379.32 29.14 53929.83 88888.00 2008-01-13 21:01:50.902 013 17379.41 29.05 53929.82 88888.00 2008-01-13 21:01:51.402 013 17379.34 28.87 53929.82 88888.00 2008-01-13 21:01:51.902 013 17379.33 28.75 53929.90 88888.00 2008-01-13 21:01:52.402 013 17379.41 28.58 53929.84 88888.00 2008-01-13 21:01:52.902 013 17379.49 28.43 53929.87 88888.00 2008-01-13 21:01:53.402 013 17379.49 28.43 53929.92 88888.00 2008-01-13 21:01:53.902 013 17379.52 28.37 53929.84 88888.00 2008-01-13 21:01:54.402 013 17379.43 28.29 53929.85 88888.00 2008-01-13 21:01:54.902 013 17379.44 28.10 53929.95 88888.00 2008-01-13 21:01:55.402 013 17379.51 28.08 53929.90 88888.00 2008-01-13 21:01:55.902 013 17379.51 28.06 53929.84 88888.00 2008-01-13 21:01:56.402 013 17379.55 28.03 53929.91 88888.00 2008-01-13 21:01:56.902 013 17379.64 28.02 53929.79 88888.00 2008-01-13 21:01:57.402 013 17379.76 28.01 53929.79 88888.00 2008-01-13 21:01:57.902 013 17379.83 28.04 53929.85 88888.00 2008-01-13 21:01:58.402 013 17379.91 28.02 53929.92 88888.00 2008-01-13 21:01:58.902 013 17380.01 28.01 53929.95 88888.00 2008-01-13 21:01:59.402 013 17380.21 27.97 53929.85 88888.00 2008-01-13 21:01:59.902 013 17380.32 27.94 53929.82 88888.00 2008-01-13 21:02:00.402 013 17380.52 27.99 53929.73 88888.00 2008-01-13 21:02:00.902 013 17380.64 27.93 53929.71 88888.00 2008-01-13 21:02:01.402 013 17380.67 27.96 53929.66 88888.00 2008-01-13 21:02:01.902 013 17380.78 27.99 53929.66 88888.00 2008-01-13 21:02:02.402 013 17380.85 27.96 53929.72 88888.00 2008-01-13 21:02:02.902 013 17380.96 27.99 53929.72 88888.00 2008-01-13 21:02:03.402 013 17381.13 28.00 53929.62 88888.00 2008-01-13 21:02:03.902 013 17381.18 28.04 53929.64 88888.00 2008-01-13 21:02:04.402 013 17381.36 28.01 53929.62 88888.00 2008-01-13 21:02:04.902 013 17381.47 28.06 53929.57 88888.00 2008-01-13 21:02:05.012 013 17381.68 27.99 53929.55 88888.00 2008-01-13 21:02:05.512 013 17381.80 27.93 53929.42 88888.00 2008-01-13 21:02:06.012 013 17381.87 27.93 53929.48 88888.00 2008-01-13 21:02:06.512 013 17382.06 27.96 53929.56 88888.00 2008-01-13 21:02:07.012 013 17382.27 27.93 53929.47 88888.00 2008-01-13 21:02:07.512 013 17382.40 27.91 53929.41 88888.00 2008-01-13 21:02:08.012 013 17382.46 27.97 53929.37 88888.00 2008-01-13 21:02:08.512 013 17382.62 27.93 53929.30 88888.00 2008-01-13 21:02:09.012 013 17382.79 27.82 53929.30 88888.00 2008-01-13 21:02:09.512 013 17382.96 27.84 53929.26 88888.00 2008-01-13 21:02:10.012 013 17382.98 27.86 53929.23 88888.00 2008-01-13 21:02:10.512 013 17383.10 27.80 53929.29 88888.00 2008-01-13 21:02:11.012 013 17383.22 27.82 53929.29 88888.00 2008-01-13 21:02:11.512 013 17383.27 27.75 53929.33 88888.00 2008-01-13 21:02:12.012 013 17383.38 27.68 53929.38 88888.00 2008-01-13 21:02:12.512 013 17383.52 27.59 53929.39 88888.00 2008-01-13 21:02:13.012 013 17383.73 27.59 53929.18 88888.00 2008-01-13 21:02:13.512 013 17383.81 27.60 53929.13 88888.00 2008-01-13 21:02:14.012 013 17383.92 27.57 53929.12 88888.00 2008-01-13 21:02:14.512 013 17383.99 27.51 53929.18 88888.00 2008-01-13 21:02:14.909 013 17384.08 27.49 53929.24 88888.00 2008-01-13 21:02:15.409 013 17384.15 27.50 53929.23 88888.00 2008-01-13 21:02:15.909 013 17384.25 27.45 53929.19 88888.00 2008-01-13 21:02:16.409 013 17384.35 27.35 53929.14 88888.00 2008-01-13 21:02:16.909 013 17384.54 27.41 53929.19 88888.00 2008-01-13 21:02:17.409 013 17384.64 27.54 53929.23 88888.00 2008-01-13 21:02:17.909 013 17384.70 27.63 53929.19 88888.00 2008-01-13 21:02:18.409 013 17384.80 27.62 53929.14 88888.00 2008-01-13 21:02:18.909 013 17384.90 27.61 53929.12 88888.00 2008-01-13 21:02:19.409 013 17385.04 27.63 53929.13 88888.00 2008-01-13 21:02:19.909 013 17385.19 27.65 53928.94 88888.00 2008-01-13 21:02:20.409 013 17385.24 27.72 53929.03 88888.00 2008-01-13 21:02:20.909 013 17385.36 27.81 53929.06 88888.00 2008-01-13 21:02:21.409 013 17385.26 27.93 53928.94 88888.00 2008-01-13 21:02:21.909 013 17385.34 28.01 53929.06 88888.00 2008-01-13 21:02:22.409 013 17385.38 28.01 53929.16 88888.00 2008-01-13 21:02:22.909 013 17385.44 28.07 53929.08 88888.00 2008-01-13 21:02:23.409 013 17385.54 28.09 53928.97 88888.00 2008-01-13 21:02:23.909 013 17385.62 28.17 53929.01 88888.00 2008-01-13 21:02:24.409 013 17385.55 28.25 53929.08 88888.00 2008-01-13 21:02:24.909 013 17385.56 28.38 53929.06 88888.00 2008-01-13 21:02:25.409 013 17385.60 28.48 53929.05 88888.00 2008-01-13 21:02:25.909 013 17385.58 28.57 53929.01 88888.00 2008-01-13 21:02:26.409 013 17385.62 28.57 53929.02 88888.00 2008-01-13 21:02:26.909 013 17385.55 28.61 53929.13 88888.00 2008-01-13 21:02:27.409 013 17385.48 28.76 53929.14 88888.00 2008-01-13 21:02:27.909 013 17385.47 28.76 53929.19 88888.00 2008-01-13 21:02:28.409 013 17385.46 28.70 53929.24 88888.00 2008-01-13 21:02:28.909 013 17385.51 28.72 53929.23 88888.00 2008-01-13 21:02:29.409 013 17385.38 28.67 53929.17 88888.00 2008-01-13 21:02:29.909 013 17385.32 28.64 53929.33 88888.00 2008-01-13 21:02:30.409 013 17385.26 28.62 53929.33 88888.00 2008-01-13 21:02:30.909 013 17385.12 28.51 53929.30 88888.00 2008-01-13 21:02:31.409 013 17385.01 28.43 53929.36 88888.00 2008-01-13 21:02:31.909 013 17385.01 28.35 53929.27 88888.00 2008-01-13 21:02:32.409 013 17385.03 28.28 53929.23 88888.00 2008-01-13 21:02:32.909 013 17384.91 28.20 53929.36 88888.00 2008-01-13 21:02:33.409 013 17384.84 28.12 53929.45 88888.00 2008-01-13 21:02:33.909 013 17384.83 27.92 53929.39 88888.00 2008-01-13 21:02:34.409 013 17384.83 27.82 53929.46 88888.00 2008-01-13 21:02:34.909 013 17384.82 27.72 53929.52 88888.00 2008-01-13 21:02:35.409 013 17384.74 27.52 53929.53 88888.00 2008-01-13 21:02:35.909 013 17384.76 27.30 53929.62 88888.00 2008-01-13 21:02:36.409 013 17384.75 27.20 53929.62 88888.00 2008-01-13 21:02:36.909 013 17384.76 27.03 53929.63 88888.00 2008-01-13 21:02:37.409 013 17384.73 26.91 53929.64 88888.00 2008-01-13 21:02:37.909 013 17384.70 26.70 53929.71 88888.00 2008-01-13 21:02:38.409 013 17384.71 26.53 53929.78 88888.00 2008-01-13 21:02:38.909 013 17384.74 26.37 53929.66 88888.00 2008-01-13 21:02:39.409 013 17384.84 26.26 53929.68 88888.00 2008-01-13 21:02:39.909 013 17384.84 26.15 53929.67 88888.00 2008-01-13 21:02:40.409 013 17384.81 26.01 53929.67 88888.00 2008-01-13 21:02:40.909 013 17384.82 25.92 53929.74 88888.00 2008-01-13 21:02:41.409 013 17384.92 25.81 53929.78 88888.00 2008-01-13 21:02:41.909 013 17385.10 25.74 53929.72 88888.00 2008-01-13 21:02:42.409 013 17385.19 25.67 53929.69 88888.00 2008-01-13 21:02:42.909 013 17385.23 25.62 53929.68 88888.00 2008-01-13 21:02:43.409 013 17385.38 25.59 53929.67 88888.00 2008-01-13 21:02:43.909 013 17385.50 25.56 53929.57 88888.00 2008-01-13 21:02:44.409 013 17385.60 25.53 53929.49 88888.00 2008-01-13 21:02:44.909 013 17385.70 25.58 53929.50 88888.00 2008-01-13 21:02:45.409 013 17385.85 25.64 53929.48 88888.00 2008-01-13 21:02:45.909 013 17385.96 25.75 53929.56 88888.00 2008-01-13 21:02:46.409 013 17385.99 25.89 53929.55 88888.00 2008-01-13 21:02:46.909 013 17386.15 26.05 53929.56 88888.00 2008-01-13 21:02:47.409 013 17386.23 26.23 53929.57 88888.00 2008-01-13 21:02:47.909 013 17386.35 26.37 53929.52 88888.00 2008-01-13 21:02:48.409 013 17386.45 26.55 53929.51 88888.00 2008-01-13 21:02:48.909 013 17386.53 26.70 53929.50 88888.00 2008-01-13 21:02:49.409 013 17386.63 26.86 53929.47 88888.00 2008-01-13 21:02:49.909 013 17386.80 27.02 53929.51 88888.00 2008-01-13 21:02:50.409 013 17386.96 27.29 53929.47 88888.00 2008-01-13 21:02:50.909 013 17387.01 27.49 53929.36 88888.00 2008-01-13 21:02:51.409 013 17387.00 27.69 53929.35 88888.00 2008-01-13 21:02:51.909 013 17387.03 27.90 53929.25 88888.00 2008-01-13 21:02:52.409 013 17387.06 28.14 53929.22 88888.00 2008-01-13 21:02:52.909 013 17387.13 28.35 53929.25 88888.00 2008-01-13 21:02:53.409 013 17387.14 28.52 53929.19 88888.00 2008-01-13 21:02:53.909 013 17387.14 28.77 53929.22 88888.00 2008-01-13 21:02:54.409 013 17387.17 28.85 53929.33 88888.00 2008-01-13 21:02:54.909 013 17387.17 29.00 53929.38 88888.00 2008-01-13 21:02:55.409 013 17387.18 29.25 53929.25 88888.00 2008-01-13 21:02:55.909 013 17387.16 29.36 53929.28 88888.00 2008-01-13 21:02:56.409 013 17387.11 29.50 53929.44 88888.00 2008-01-13 21:02:56.909 013 17387.05 29.57 53929.49 88888.00 2008-01-13 21:02:57.409 013 17386.96 29.67 53929.50 88888.00 2008-01-13 21:02:57.909 013 17386.91 29.82 53929.47 88888.00 2008-01-13 21:02:58.409 013 17386.82 29.88 53929.49 88888.00 2008-01-13 21:02:58.909 013 17386.76 29.94 53929.57 88888.00 2008-01-13 21:02:59.409 013 17386.65 30.02 53929.61 88888.00 2008-01-13 21:02:59.909 013 17386.58 30.04 53929.62 88888.00 2008-01-13 21:03:00.409 013 17386.47 30.03 53929.60 88888.00 2008-01-13 21:03:00.909 013 17386.35 30.08 53929.60 88888.00 2008-01-13 21:03:01.409 013 17386.27 30.05 53929.64 88888.00 2008-01-13 21:03:01.909 013 17386.14 30.04 53929.79 88888.00 2008-01-13 21:03:02.409 013 17386.05 29.99 53929.85 88888.00 2008-01-13 21:03:02.909 013 17385.97 29.93 53929.93 88888.00 2008-01-13 21:03:03.409 013 17385.84 29.91 53929.95 88888.00 2008-01-13 21:03:03.909 013 17385.70 29.85 53929.95 88888.00 2008-01-13 21:03:04.409 013 17385.54 29.73 53929.95 88888.00 2008-01-13 21:03:04.909 013 17385.42 29.68 53929.98 88888.00 2008-01-13 21:03:05.409 013 17385.25 29.54 53930.05 88888.00 2008-01-13 21:03:05.909 013 17385.12 29.44 53930.04 88888.00 2008-01-13 21:03:06.409 013 17384.99 29.34 53930.18 88888.00 2008-01-13 21:03:06.909 013 17384.79 29.23 53930.29 88888.00 2008-01-13 21:03:07.409 013 17384.66 29.08 53930.34 88888.00 2008-01-13 21:03:07.909 013 17384.50 28.98 53930.34 88888.00 2008-01-13 21:03:08.409 013 17384.43 28.99 53930.31 88888.00 2008-01-13 21:03:08.909 013 17384.29 28.81 53930.43 88888.00 2008-01-13 21:03:09.409 013 17384.12 28.72 53930.56 88888.00 2008-01-13 21:03:09.909 013 17383.97 28.64 53930.48 88888.00 2008-01-13 21:03:10.409 013 17383.85 28.49 53930.50 88888.00 2008-01-13 21:03:10.909 013 17383.81 28.31 53930.51 88888.00 2008-01-13 21:03:11.409 013 17383.71 28.20 53930.60 88888.00 2008-01-13 21:03:11.909 013 17383.60 28.10 53930.65 88888.00 2008-01-13 21:03:12.409 013 17383.49 27.99 53930.69 88888.00 2008-01-13 21:03:12.909 013 17383.43 27.84 53930.73 88888.00 2008-01-13 21:03:13.409 013 17383.41 27.74 53930.79 88888.00 2008-01-13 21:03:13.909 013 17383.32 27.71 53930.79 88888.00 2008-01-13 21:03:14.409 013 17383.19 27.61 53930.92 88888.00 2008-01-13 21:03:14.909 013 17383.21 27.57 53931.06 88888.00 2008-01-13 21:03:15.409 013 17383.20 27.52 53931.14 88888.00 2008-01-13 21:03:15.909 013 17383.20 27.42 53931.08 88888.00 2008-01-13 21:03:16.409 013 17383.16 27.36 53931.03 88888.00 2008-01-13 21:03:16.909 013 17383.05 27.26 53931.05 88888.00 2008-01-13 21:03:17.409 013 17383.01 27.22 53931.01 88888.00 2008-01-13 21:03:17.909 013 17382.96 27.14 53931.03 88888.00 2008-01-13 21:03:18.409 013 17382.82 27.14 53931.08 88888.00 2008-01-13 21:03:18.909 013 17382.82 27.09 53931.16 88888.00 2008-01-13 21:03:19.409 013 17382.82 27.02 53931.12 88888.00 2008-01-13 21:03:19.909 013 17382.85 26.93 53931.21 88888.00 2008-01-13 21:03:20.409 013 17382.70 26.81 53931.18 88888.00 2008-01-13 21:03:20.909 013 17382.61 26.73 53931.19 88888.00 2008-01-13 21:03:21.409 013 17382.62 26.60 53931.20 88888.00 2008-01-13 21:03:21.909 013 17382.67 26.48 53931.14 88888.00 2008-01-13 21:03:22.409 013 17382.62 26.37 53931.09 88888.00 2008-01-13 21:03:22.909 013 17382.66 26.33 53931.24 88888.00 2008-01-13 21:03:23.409 013 17382.66 26.26 53931.30 88888.00 2008-01-13 21:03:23.909 013 17382.62 26.11 53931.35 88888.00 2008-01-13 21:03:24.409 013 17382.57 26.03 53931.40 88888.00 2008-01-13 21:03:24.909 013 17382.54 25.93 53931.34 88888.00 2008-01-13 21:03:25.409 013 17382.52 25.74 53931.31 88888.00 2008-01-13 21:03:25.909 013 17382.50 25.65 53931.26 88888.00 2008-01-13 21:03:26.409 013 17382.50 25.54 53931.31 88888.00 2008-01-13 21:03:26.909 013 17382.44 25.46 53931.29 88888.00 2008-01-13 21:03:27.409 013 17382.49 25.36 53931.20 88888.00 2008-01-13 21:03:27.909 013 17382.54 25.35 53931.24 88888.00 2008-01-13 21:03:28.409 013 17382.59 25.27 53931.29 88888.00 2008-01-13 21:03:28.909 013 17382.62 25.19 53931.41 88888.00 2008-01-13 21:03:29.409 013 17382.61 25.10 53931.49 88888.00 2008-01-13 21:03:29.909 013 17382.60 24.99 53931.31 88888.00 2008-01-13 21:03:30.409 013 17382.65 24.96 53931.23 88888.00 2008-01-13 21:03:30.909 013 17382.71 24.91 53931.20 88888.00 2008-01-13 21:03:31.409 013 17382.74 24.94 53931.17 88888.00 2008-01-13 21:03:31.909 013 17382.86 24.92 53931.18 88888.00 2008-01-13 21:03:32.409 013 17382.91 24.88 53931.16 88888.00 2008-01-13 21:03:32.909 013 17382.96 24.89 53931.07 88888.00 2008-01-13 21:03:33.409 013 17383.00 24.90 53930.98 88888.00 2008-01-13 21:03:33.909 013 17383.12 24.97 53931.01 88888.00 2008-01-13 21:03:34.409 013 17383.18 24.98 53931.12 88888.00 2008-01-13 21:03:34.909 013 17383.22 25.06 53931.15 88888.00 2008-01-13 21:03:35.409 013 17383.25 25.13 53930.99 88888.00 2008-01-13 21:03:35.909 013 17383.29 25.23 53931.04 88888.00 2008-01-13 21:03:36.409 013 17383.30 25.25 53931.15 88888.00 2008-01-13 21:03:36.909 013 17383.38 25.33 53931.03 88888.00 2008-01-13 21:03:37.409 013 17383.40 25.48 53930.92 88888.00 2008-01-13 21:03:37.909 013 17383.44 25.54 53930.87 88888.00 2008-01-13 21:03:38.409 013 17383.57 25.60 53930.91 88888.00 2008-01-13 21:03:38.909 013 17383.66 25.67 53930.85 88888.00 2008-01-13 21:03:39.409 013 17383.70 25.76 53930.81 88888.00 2008-01-13 21:03:39.909 013 17383.66 25.86 53930.73 88888.00 2008-01-13 21:03:40.409 013 17383.69 25.98 53930.67 88888.00 2008-01-13 21:03:40.909 013 17383.71 26.07 53930.74 88888.00 2008-01-13 21:03:41.409 013 17383.74 26.17 53930.78 88888.00 2008-01-13 21:03:41.909 013 17383.74 26.36 53930.68 88888.00 2008-01-13 21:03:42.409 013 17383.74 26.43 53930.61 88888.00 2008-01-13 21:03:42.909 013 17383.74 26.44 53930.63 88888.00 2008-01-13 21:03:43.409 013 17383.78 26.52 53930.68 88888.00 2008-01-13 21:03:43.909 013 17383.76 26.61 53930.60 88888.00 2008-01-13 21:03:44.409 013 17383.81 26.63 53930.59 88888.00 2008-01-13 21:03:44.909 013 17383.87 26.66 53930.63 88888.00 2008-01-13 21:03:45.409 013 17383.76 26.74 53930.61 88888.00 2008-01-13 21:03:45.909 013 17383.70 26.80 53930.60 88888.00 2008-01-13 21:03:46.409 013 17383.67 26.80 53930.65 88888.00 2008-01-13 21:03:46.909 013 17383.69 26.75 53930.74 88888.00 2008-01-13 21:03:47.409 013 17383.68 26.69 53930.70 88888.00 2008-01-13 21:03:47.909 013 17383.66 26.69 53930.75 88888.00 2008-01-13 21:03:48.409 013 17383.58 26.69 53930.72 88888.00 2008-01-13 21:03:48.909 013 17383.50 26.62 53930.73 88888.00 2008-01-13 21:03:49.409 013 17383.54 26.53 53930.70 88888.00 2008-01-13 21:03:49.909 013 17383.51 26.51 53930.79 88888.00 2008-01-13 21:03:50.409 013 17383.46 26.44 53930.79 88888.00 2008-01-13 21:03:50.909 013 17383.37 26.31 53930.74 88888.00 2008-01-13 21:03:51.409 013 17383.31 26.17 53930.73 88888.00 2008-01-13 21:03:51.909 013 17383.23 26.07 53930.68 88888.00 2008-01-13 21:03:52.409 013 17383.30 25.99 53930.73 88888.00 2008-01-13 21:03:52.909 013 17383.22 25.93 53930.84 88888.00 2008-01-13 21:03:53.409 013 17383.13 25.76 53930.99 88888.00 2008-01-13 21:03:53.909 013 17383.11 25.63 53930.99 88888.00 2008-01-13 21:03:54.409 013 17383.18 25.62 53930.99 88888.00 2008-01-13 21:03:54.909 013 17383.16 25.55 53930.97 88888.00 2008-01-13 21:03:55.409 013 17383.20 25.48 53930.91 88888.00 2008-01-13 21:03:55.909 013 17383.12 25.45 53930.84 88888.00 2008-01-13 21:03:56.409 013 17383.17 25.36 53930.91 88888.00 2008-01-13 21:03:56.909 013 17383.16 25.28 53931.06 88888.00 2008-01-13 21:03:57.409 013 17383.18 25.24 53930.93 88888.00 2008-01-13 21:03:57.909 013 17383.22 25.19 53930.91 88888.00 2008-01-13 21:03:58.409 013 17383.31 25.18 53930.91 88888.00 2008-01-13 21:03:58.909 013 17383.42 25.17 53930.92 88888.00 2008-01-13 21:03:59.409 013 17383.41 25.17 53930.97 88888.00 2008-01-13 21:03:59.909 013 17383.49 25.20 53931.01 88888.00 2008-01-13 21:04:00.409 013 17383.57 25.26 53931.01 88888.00 2008-01-13 21:04:00.909 013 17383.61 25.25 53930.97 88888.00 2008-01-13 21:04:01.409 013 17383.64 25.26 53930.98 88888.00 2008-01-13 21:04:01.909 013 17383.69 25.28 53930.85 88888.00 2008-01-13 21:04:02.409 013 17383.81 25.37 53930.84 88888.00 2008-01-13 21:04:02.909 013 17383.92 25.42 53930.83 88888.00 2008-01-13 21:04:03.409 013 17383.92 25.40 53930.70 88888.00 2008-01-13 21:04:03.909 013 17384.09 25.49 53930.64 88888.00 2008-01-13 21:04:04.409 013 17384.10 25.56 53930.76 88888.00 2008-01-13 21:04:04.909 013 17384.17 25.66 53930.73 88888.00 2008-01-13 21:04:05.409 013 17384.22 25.67 53930.65 88888.00 2008-01-13 21:04:05.909 013 17384.34 25.76 53930.64 88888.00 2008-01-13 21:04:06.409 013 17384.38 25.84 53930.64 88888.00 2008-01-13 21:04:06.909 013 17384.43 25.85 53930.58 88888.00 2008-01-13 21:04:07.409 013 17384.54 25.88 53930.56 88888.00 2008-01-13 21:04:07.909 013 17384.70 26.02 53930.58 88888.00 2008-01-13 21:04:08.409 013 17384.86 26.07 53930.56 88888.00 2008-01-13 21:04:08.909 013 17384.87 26.21 53930.51 88888.00 2008-01-13 21:04:09.409 013 17384.92 26.26 53930.43 88888.00 2008-01-13 21:04:09.909 013 17384.89 26.35 53930.43 88888.00 2008-01-13 21:04:10.409 013 17384.91 26.41 53930.48 88888.00 2008-01-13 21:04:10.909 013 17384.99 26.52 53930.45 88888.00 2008-01-13 21:04:11.409 013 17385.02 26.56 53930.41 88888.00 2008-01-13 21:04:11.909 013 17385.06 26.61 53930.41 88888.00 2008-01-13 21:04:12.409 013 17385.11 26.65 53930.32 88888.00 2008-01-13 21:04:12.909 013 17385.12 26.72 53930.26 88888.00 2008-01-13 21:04:13.409 013 17385.09 26.76 53930.23 88888.00 2008-01-13 21:04:13.909 013 17385.03 26.84 53930.18 88888.00 2008-01-13 21:04:14.409 013 17384.99 26.95 53930.17 88888.00 2008-01-13 21:04:14.909 013 17385.05 26.95 53930.19 88888.00 2008-01-13 21:04:15.409 013 17385.00 27.04 53930.23 88888.00 2008-01-13 21:04:15.909 013 17385.04 27.21 53930.22 88888.00 2008-01-13 21:04:16.409 013 17384.99 27.30 53930.26 88888.00 2008-01-13 21:04:16.909 013 17384.91 27.38 53930.25 88888.00 2008-01-13 21:04:17.409 013 17384.91 27.43 53930.23 88888.00 2008-01-13 21:04:17.909 013 17384.86 27.49 53930.08 88888.00 2008-01-13 21:04:18.409 013 17384.85 27.68 53930.09 88888.00 2008-01-13 21:04:18.909 013 17384.86 27.68 53930.22 88888.00 2008-01-13 21:04:19.409 013 17384.82 27.79 53930.19 88888.00 2008-01-13 21:04:19.909 013 17384.78 27.96 53930.09 88888.00 2008-01-13 21:04:20.409 013 17384.84 28.04 53930.11 88888.00 2008-01-13 21:04:20.909 013 17384.72 28.13 53930.13 88888.00 2008-01-13 21:04:21.409 013 17384.74 28.30 53930.13 88888.00 2008-01-13 21:04:21.909 013 17384.73 28.45 53930.15 88888.00 2008-01-13 21:04:22.409 013 17384.68 28.56 53930.11 88888.00 2008-01-13 21:04:22.909 013 17384.63 28.72 53930.07 88888.00 2008-01-13 21:04:23.409 013 17384.60 28.86 53930.09 88888.00 2008-01-13 21:04:23.909 013 17384.53 28.98 53930.11 88888.00 2008-01-13 21:04:24.409 013 17384.52 29.08 53930.14 88888.00 2008-01-13 21:04:24.909 013 17384.50 29.24 53930.15 88888.00 2008-01-13 21:04:25.409 013 17384.53 29.29 53930.08 88888.00 2008-01-13 21:04:25.909 013 17384.51 29.33 53930.02 88888.00 2008-01-13 21:04:26.409 013 17384.33 29.44 53930.05 88888.00 2008-01-13 21:04:26.909 013 17384.20 29.57 53930.07 88888.00 2008-01-13 21:04:27.409 013 17384.21 29.64 53930.07 88888.00 2008-01-13 21:04:27.909 013 17384.22 29.69 53930.23 88888.00 2008-01-13 21:04:28.409 013 17384.03 29.74 53930.18 88888.00 2008-01-13 21:04:28.909 013 17383.93 29.81 53930.09 88888.00 2008-01-13 21:04:29.409 013 17383.99 29.87 53930.09 88888.00 2008-01-13 21:04:29.909 013 17383.94 29.95 53930.14 88888.00 2008-01-13 21:04:30.409 013 17383.82 29.96 53930.07 88888.00 2008-01-13 21:04:30.909 013 17383.79 29.99 53930.18 88888.00 2008-01-13 21:04:31.409 013 17383.64 30.13 53930.24 88888.00 2008-01-13 21:04:31.909 013 17383.51 30.16 53930.34 88888.00 2008-01-13 21:04:32.409 013 17383.47 30.18 53930.42 88888.00 2008-01-13 21:04:32.909 013 17383.40 30.21 53930.42 88888.00 2008-01-13 21:04:33.409 013 17383.42 30.26 53930.40 88888.00 2008-01-13 21:04:33.909 013 17383.41 30.31 53930.40 88888.00 2008-01-13 21:04:34.409 013 17383.32 30.28 53930.49 88888.00 2008-01-13 21:04:34.909 013 17383.21 30.31 53930.45 88888.00 2008-01-13 21:04:35.409 013 17383.18 30.41 53930.52 88888.00 2008-01-13 21:04:35.909 013 17383.17 30.41 53930.62 88888.00 2008-01-13 21:04:36.409 013 17383.10 30.35 53930.64 88888.00 2008-01-13 21:04:36.909 013 17383.08 30.34 53930.64 88888.00 2008-01-13 21:04:37.409 013 17383.01 30.42 53930.50 88888.00 2008-01-13 21:04:37.909 013 17382.93 30.47 53930.46 88888.00 2008-01-13 21:04:38.409 013 17382.92 30.42 53930.48 88888.00 2008-01-13 21:04:38.909 013 17382.86 30.43 53930.59 88888.00 2008-01-13 21:04:39.409 013 17382.78 30.47 53930.68 88888.00 2008-01-13 21:04:39.909 013 17382.72 30.50 53930.71 88888.00 2008-01-13 21:04:40.409 013 17382.60 30.43 53930.71 88888.00 2008-01-13 21:04:40.909 013 17382.66 30.50 53930.79 88888.00 2008-01-13 21:04:41.409 013 17382.67 30.51 53930.74 88888.00 2008-01-13 21:04:41.909 013 17382.56 30.54 53930.67 88888.00 2008-01-13 21:04:42.409 013 17382.58 30.55 53930.63 88888.00 2008-01-13 21:04:42.909 013 17382.45 30.55 53930.70 88888.00 2008-01-13 21:04:43.409 013 17382.34 30.52 53930.76 88888.00 2008-01-13 21:04:43.909 013 17382.30 30.48 53930.79 88888.00 2008-01-13 21:04:44.409 013 17382.30 30.50 53930.83 88888.00 2008-01-13 21:04:44.909 013 17382.29 30.51 53930.92 88888.00 2008-01-13 21:04:45.409 013 17382.30 30.50 53930.88 88888.00 2008-01-13 21:04:45.909 013 17382.25 30.48 53930.83 88888.00 2008-01-13 21:04:46.409 013 17382.14 30.43 53930.81 88888.00 2008-01-13 21:04:46.909 013 17382.01 30.41 53930.86 88888.00 2008-01-13 21:04:47.409 013 17381.99 30.35 53930.90 88888.00 2008-01-13 21:04:47.909 013 17381.85 30.31 53930.99 88888.00 2008-01-13 21:04:48.409 013 17381.78 30.32 53930.99 88888.00 2008-01-13 21:04:48.909 013 17381.79 30.31 53931.01 88888.00 2008-01-13 21:04:49.409 013 17381.83 30.25 53931.07 88888.00 2008-01-13 21:04:49.909 013 17381.79 30.12 53931.05 88888.00 2008-01-13 21:04:50.409 013 17381.73 30.05 53931.15 88888.00 2008-01-13 21:04:50.909 013 17381.55 29.98 53931.17 88888.00 2008-01-13 21:04:51.409 013 17381.52 30.03 53931.15 88888.00 2008-01-13 21:04:51.909 013 17381.52 30.02 53931.20 88888.00 2008-01-13 21:04:52.409 013 17381.45 29.94 53931.19 88888.00 2008-01-13 21:04:52.909 013 17381.27 29.91 53931.28 88888.00 2008-01-13 21:04:53.409 013 17381.26 29.82 53931.30 88888.00 2008-01-13 21:04:53.909 013 17381.29 29.78 53931.27 88888.00 2008-01-13 21:04:54.409 013 17381.18 29.72 53931.25 88888.00 2008-01-13 21:04:54.909 013 17381.13 29.72 53931.29 88888.00 2008-01-13 21:04:55.409 013 17381.12 29.66 53931.29 88888.00 2008-01-13 21:04:55.909 013 17381.09 29.53 53931.18 88888.00 2008-01-13 21:04:56.409 013 17381.05 29.38 53931.15 88888.00 2008-01-13 21:04:56.909 013 17380.96 29.34 53931.28 88888.00 2008-01-13 21:04:57.409 013 17380.88 29.36 53931.27 88888.00 2008-01-13 21:04:57.909 013 17380.82 29.28 53931.38 88888.00 2008-01-13 21:04:58.409 013 17380.82 29.15 53931.48 88888.00 2008-01-13 21:04:58.909 013 17380.89 29.03 53931.43 88888.00 2008-01-13 21:04:59.409 013 17380.77 28.99 53931.43 88888.00 2008-01-13 21:04:59.909 013 17380.68 29.01 53931.40 88888.00 2008-01-13 21:05:00.409 013 17380.73 28.92 53931.47 88888.00 2008-01-13 21:05:00.909 013 17380.66 28.86 53931.43 88888.00 2008-01-13 21:05:01.409 013 17380.68 28.79 53931.40 88888.00 2008-01-13 21:05:01.909 013 17380.67 28.77 53931.49 88888.00 2008-01-13 21:05:02.409 013 17380.66 28.75 53931.49 88888.00 2008-01-13 21:05:02.909 013 17380.68 28.66 53931.31 88888.00 2008-01-13 21:05:03.409 013 17380.67 28.55 53931.29 88888.00 2008-01-13 21:05:03.909 013 17380.64 28.45 53931.36 88888.00 2008-01-13 21:05:04.409 013 17380.62 28.43 53931.31 88888.00 2008-01-13 21:05:04.909 013 17380.63 28.40 53931.39 88888.00 2008-01-13 21:05:05.409 013 17380.57 28.26 53931.41 88888.00 2008-01-13 21:05:05.909 013 17380.47 28.12 53931.42 88888.00 2008-01-13 21:05:06.409 013 17380.37 28.09 53931.43 88888.00 2008-01-13 21:05:06.909 013 17380.38 28.03 53931.40 88888.00 2008-01-13 21:05:07.409 013 17380.37 28.06 53931.41 88888.00 2008-01-13 21:05:07.909 013 17380.38 27.94 53931.39 88888.00 2008-01-13 21:05:08.409 013 17380.40 27.90 53931.40 88888.00 2008-01-13 21:05:08.909 013 17380.35 27.82 53931.38 88888.00 2008-01-13 21:05:09.409 013 17380.34 27.77 53931.35 88888.00 2008-01-13 21:05:09.909 013 17380.33 27.67 53931.31 88888.00 2008-01-13 21:05:10.409 013 17380.29 27.70 53931.29 88888.00 2008-01-13 21:05:10.909 013 17380.24 27.67 53931.28 88888.00 2008-01-13 21:05:11.409 013 17380.14 27.55 53931.26 88888.00 2008-01-13 21:05:11.909 013 17380.10 27.57 53931.24 88888.00 2008-01-13 21:05:12.409 013 17380.10 27.64 53931.24 88888.00 2008-01-13 21:05:12.909 013 17380.06 27.63 53931.28 88888.00 2008-01-13 21:05:13.409 013 17380.04 27.60 53931.28 88888.00 2008-01-13 21:05:13.909 013 17379.95 27.59 53931.29 88888.00 2008-01-13 21:05:14.409 013 17379.90 27.54 53931.36 88888.00 2008-01-13 21:05:14.909 013 17379.86 27.60 53931.44 88888.00 2008-01-13 21:05:15.409 013 17379.89 27.61 53931.50 88888.00 2008-01-13 21:05:15.909 013 17379.82 27.64 53931.40 88888.00 2008-01-13 21:05:16.409 013 17379.82 27.62 53931.42 88888.00 2008-01-13 21:05:16.909 013 17379.79 27.61 53931.37 88888.00 2008-01-13 21:05:17.409 013 17379.89 27.62 53931.31 88888.00 2008-01-13 21:05:17.909 013 17379.91 27.62 53931.15 88888.00 2008-01-13 21:05:18.409 013 17379.85 27.75 53931.26 88888.00 2008-01-13 21:05:18.909 013 17379.90 27.84 53931.41 88888.00 2008-01-13 21:05:19.409 013 17379.90 27.88 53931.41 88888.00 2008-01-13 21:05:19.909 013 17379.81 27.84 53931.46 88888.00 2008-01-13 21:05:20.409 013 17379.71 27.86 53931.51 88888.00 2008-01-13 21:05:20.909 013 17379.75 27.94 53931.48 88888.00 2008-01-13 21:05:21.409 013 17379.76 27.99 53931.46 88888.00 2008-01-13 21:05:21.909 013 17379.71 27.99 53931.51 88888.00 2008-01-13 21:05:22.409 013 17379.79 28.03 53931.48 88888.00 2008-01-13 21:05:22.909 013 17379.86 28.12 53931.48 88888.00 2008-01-13 21:05:23.409 013 17379.85 28.14 53931.51 88888.00 2008-01-13 21:05:23.909 013 17379.84 28.14 53931.38 88888.00 2008-01-13 21:05:24.409 013 17379.79 28.20 53931.24 88888.00 2008-01-13 21:05:24.909 013 17379.76 28.22 53931.26 88888.00 2008-01-13 21:05:25.409 013 17379.85 28.25 53931.36 88888.00 2008-01-13 21:05:25.909 013 17379.89 28.25 53931.29 88888.00 2008-01-13 21:05:26.409 013 17379.93 28.31 53931.20 88888.00 2008-01-13 21:05:26.909 013 17379.94 28.43 53931.15 88888.00 2008-01-13 21:05:27.409 013 17379.92 28.56 53931.16 88888.00 2008-01-13 21:05:27.909 013 17379.94 28.62 53931.14 88888.00 2008-01-13 21:05:28.409 013 17379.94 28.66 53931.12 88888.00 2008-01-13 21:05:28.909 013 17380.01 28.74 53931.03 88888.00 2008-01-13 21:05:29.409 013 17380.15 28.95 53931.03 88888.00 2008-01-13 21:05:29.909 013 17380.10 29.04 53931.03 88888.00 2008-01-13 21:05:30.409 013 17380.16 29.10 53931.03 88888.00 2008-01-13 21:05:30.909 013 17380.27 29.19 53931.16 88888.00 2008-01-13 21:05:31.409 013 17380.31 29.34 53931.16 88888.00 2008-01-13 21:05:31.909 013 17380.29 29.42 53931.04 88888.00 2008-01-13 21:05:32.409 013 17380.33 29.50 53930.98 88888.00 2008-01-13 21:05:32.909 013 17380.51 29.57 53930.94 88888.00 2008-01-13 21:05:33.409 013 17380.48 29.66 53930.88 88888.00 2008-01-13 21:05:33.909 013 17380.38 29.76 53930.85 88888.00 2008-01-13 21:05:34.409 013 17380.42 29.85 53930.90 88888.00 2008-01-13 21:05:34.909 013 17380.42 29.97 53930.81 88888.00 2008-01-13 21:05:35.409 013 17380.43 30.14 53930.80 88888.00 2008-01-13 21:05:35.909 013 17380.51 30.24 53930.71 88888.00 2008-01-13 21:05:36.409 013 17380.52 30.35 53930.62 88888.00 2008-01-13 21:05:36.909 013 17380.54 30.41 53930.64 88888.00 2008-01-13 21:05:37.409 013 17380.50 30.52 53930.59 88888.00 2008-01-13 21:05:37.909 013 17380.53 30.64 53930.53 88888.00 2008-01-13 21:05:38.409 013 17380.63 30.74 53930.59 88888.00 2008-01-13 21:05:38.909 013 17380.65 30.85 53930.67 88888.00 2008-01-13 21:05:39.409 013 17380.61 30.93 53930.80 88888.00 2008-01-13 21:05:39.909 013 17380.54 30.97 53930.80 88888.00 2008-01-13 21:05:40.409 013 17380.52 31.04 53930.76 88888.00 2008-01-13 21:05:40.909 013 17380.51 31.12 53930.71 88888.00 2008-01-13 21:05:41.409 013 17380.35 31.25 53930.62 88888.00 2008-01-13 21:05:41.909 013 17380.35 31.35 53930.63 88888.00 2008-01-13 21:05:42.409 013 17380.48 31.41 53930.75 88888.00 2008-01-13 21:05:42.909 013 17380.41 31.41 53930.78 88888.00 2008-01-13 21:05:43.409 013 17380.34 31.47 53930.73 88888.00 2008-01-13 21:05:43.909 013 17380.30 31.50 53930.72 88888.00 2008-01-13 21:05:44.409 013 17380.21 31.45 53930.80 88888.00 2008-01-13 21:05:44.909 013 17380.14 31.45 53930.84 88888.00 2008-01-13 21:05:45.409 013 17380.10 31.47 53930.73 88888.00 2008-01-13 21:05:45.909 013 17380.01 31.44 53930.71 88888.00 2008-01-13 21:05:46.409 013 17379.93 31.47 53930.75 88888.00 2008-01-13 21:05:46.909 013 17379.86 31.51 53930.80 88888.00 2008-01-13 21:05:47.409 013 17379.79 31.60 53930.78 88888.00 2008-01-13 21:05:47.909 013 17379.70 31.63 53930.81 88888.00 2008-01-13 21:05:48.409 013 17379.69 31.59 53930.83 88888.00 2008-01-13 21:05:48.909 013 17379.62 31.51 53930.76 88888.00 2008-01-13 21:05:49.409 013 17379.48 31.36 53930.74 88888.00 2008-01-13 21:05:49.906 013 17379.43 31.34 53930.82 88888.00 2008-01-13 21:05:50.406 013 17379.40 31.38 53930.87 88888.00 2008-01-13 21:05:50.906 013 17379.19 31.36 53930.99 88888.00 2008-01-13 21:05:51.406 013 17379.15 31.26 53931.05 88888.00 2008-01-13 21:05:51.906 013 17379.04 31.21 53931.02 88888.00 2008-01-13 21:05:52.406 013 17378.88 31.16 53931.01 88888.00 2008-01-13 21:05:52.906 013 17378.84 31.12 53931.02 88888.00 2008-01-13 21:05:53.406 013 17378.84 30.99 53931.01 88888.00 2008-01-13 21:05:53.906 013 17378.77 30.96 53931.03 88888.00 2008-01-13 21:05:54.406 013 17378.70 30.93 53931.06 88888.00 2008-01-13 21:05:54.906 013 17378.53 30.93 53931.04 88888.00 2008-01-13 21:05:55.406 013 17378.58 30.95 53931.05 88888.00 2008-01-13 21:05:55.906 013 17378.52 30.95 53931.14 88888.00 2008-01-13 21:05:56.406 013 17378.46 30.86 53930.99 88888.00 2008-01-13 21:05:56.906 013 17378.30 30.79 53931.13 88888.00 2008-01-13 21:05:57.406 013 17378.19 30.81 53931.12 88888.00 2008-01-13 21:05:57.906 013 17378.12 30.77 53931.03 88888.00 2008-01-13 21:05:58.406 013 17378.15 30.70 53931.01 88888.00 2008-01-13 21:05:58.906 013 17378.08 30.75 53931.07 88888.00 2008-01-13 21:05:59.406 013 17377.99 30.67 53931.06 88888.00 2008-01-13 21:05:59.906 013 17377.97 30.54 53931.07 88888.00 2008-01-13 21:06:00.406 013 17377.88 30.46 53931.05 88888.00 2008-01-13 21:06:00.906 013 17377.80 30.47 53930.97 88888.00 2008-01-13 21:06:01.406 013 17377.85 30.41 53931.12 88888.00 2008-01-13 21:06:01.906 013 17377.77 30.37 53931.10 88888.00 2008-01-13 21:06:02.406 013 17377.76 30.41 53931.06 88888.00 2008-01-13 21:06:02.906 013 17377.81 30.34 53931.09 88888.00 2008-01-13 21:06:03.406 013 17377.77 30.26 53931.07 88888.00 2008-01-13 21:06:03.906 013 17377.81 30.23 53931.14 88888.00 2008-01-13 21:06:04.406 013 17377.71 30.21 53931.28 88888.00 2008-01-13 21:06:04.906 013 17377.71 30.22 53931.17 88888.00 2008-01-13 21:06:05.406 013 17377.65 30.14 53931.05 88888.00 2008-01-13 21:06:05.906 013 17377.60 30.02 53931.06 88888.00 2008-01-13 21:06:06.406 013 17377.58 29.93 53931.09 88888.00 2008-01-13 21:06:06.906 013 17377.55 29.83 53931.03 88888.00 2008-01-13 21:06:07.406 013 17377.50 29.70 53931.10 88888.00 2008-01-13 21:06:07.906 013 17377.52 29.64 53931.04 88888.00 2008-01-13 21:06:08.406 013 17377.48 29.62 53931.06 88888.00 2008-01-13 21:06:08.906 013 17377.46 29.55 53931.18 88888.00 2008-01-13 21:06:09.406 013 17377.35 29.55 53931.24 88888.00 2008-01-13 21:06:09.906 013 17377.35 29.49 53931.20 88888.00 2008-01-13 21:06:10.406 013 17377.37 29.40 53931.26 88888.00 2008-01-13 21:06:10.906 013 17377.31 29.31 53931.20 88888.00 2008-01-13 21:06:11.406 013 17377.37 29.34 53931.28 88888.00 2008-01-13 21:06:11.906 013 17377.28 29.28 53931.29 88888.00 2008-01-13 21:06:12.406 013 17377.28 29.27 53931.24 88888.00 2008-01-13 21:06:12.906 013 17377.20 29.21 53931.16 88888.00 2008-01-13 21:06:13.406 013 17377.11 29.18 53931.26 88888.00 2008-01-13 21:06:13.906 013 17377.10 29.23 53931.27 88888.00 2008-01-13 21:06:14.406 013 17376.98 29.19 53931.25 88888.00 2008-01-13 21:06:14.906 013 17376.90 29.16 53931.35 88888.00 2008-01-13 21:06:15.406 013 17376.84 29.14 53931.28 88888.00 2008-01-13 21:06:15.906 013 17376.78 29.16 53931.24 88888.00 2008-01-13 21:06:16.406 013 17376.76 29.19 53931.26 88888.00 2008-01-13 21:06:16.906 013 17376.75 29.30 53931.26 88888.00 2008-01-13 21:06:17.406 013 17376.74 29.35 53931.30 88888.00 2008-01-13 21:06:17.906 013 17376.63 29.43 53931.25 88888.00 2008-01-13 21:06:18.406 013 17376.62 29.48 53931.21 88888.00 2008-01-13 21:06:18.906 013 17376.59 29.54 53931.25 88888.00 2008-01-13 21:06:19.406 013 17376.55 29.63 53931.17 88888.00 2008-01-13 21:06:19.906 013 17376.48 29.70 53931.15 88888.00 2008-01-13 21:06:20.406 013 17376.40 29.81 53931.07 88888.00 2008-01-13 21:06:20.906 013 17376.33 29.84 53931.04 88888.00 2008-01-13 21:06:21.406 013 17376.33 29.92 53931.14 88888.00 2008-01-13 21:06:21.906 013 17376.21 30.06 53931.10 88888.00 2008-01-13 21:06:22.406 013 17376.27 30.15 53931.12 88888.00 2008-01-13 21:06:22.906 013 17376.21 30.18 53931.10 88888.00 2008-01-13 21:06:23.406 013 17376.02 30.25 53931.12 88888.00 2008-01-13 21:06:23.906 013 17376.04 30.35 53931.19 88888.00 2008-01-13 21:06:24.406 013 17375.98 30.42 53931.20 88888.00 2008-01-13 21:06:24.906 013 17375.86 30.45 53931.15 88888.00 2008-01-13 21:06:25.406 013 17375.77 30.61 53931.09 88888.00 2008-01-13 21:06:25.906 013 17375.60 30.64 53931.19 88888.00 2008-01-13 21:06:26.406 013 17375.68 30.62 53931.19 88888.00 2008-01-13 21:06:26.906 013 17375.57 30.66 53931.13 88888.00 2008-01-13 21:06:27.406 013 17375.54 30.74 53931.13 88888.00 2008-01-13 21:06:27.906 013 17375.48 30.75 53931.26 88888.00 2008-01-13 21:06:28.406 013 17375.50 30.75 53931.29 88888.00 2008-01-13 21:06:28.906 013 17375.40 30.77 53931.29 88888.00 2008-01-13 21:06:29.406 013 17375.30 30.71 53931.32 88888.00 2008-01-13 21:06:29.906 013 17375.10 30.66 53931.34 88888.00 2008-01-13 21:06:30.406 013 17375.22 30.70 53931.39 88888.00 2008-01-13 21:06:30.906 013 17375.11 30.70 53931.35 88888.00 2008-01-13 21:06:31.406 013 17375.10 30.61 53931.40 88888.00 2008-01-13 21:06:31.906 013 17374.94 30.58 53931.44 88888.00 2008-01-13 21:06:32.406 013 17374.80 30.62 53931.41 88888.00 2008-01-13 21:06:32.906 013 17374.89 30.64 53931.38 88888.00 2008-01-13 21:06:33.406 013 17374.78 30.54 53931.36 88888.00 2008-01-13 21:06:33.906 013 17374.74 30.50 53931.39 88888.00 2008-01-13 21:06:34.406 013 17374.87 30.50 53931.40 88888.00 2008-01-13 21:06:34.906 013 17374.74 30.36 53931.37 88888.00 2008-01-13 21:06:35.406 013 17374.62 30.33 53931.41 88888.00 2008-01-13 21:06:35.906 013 17374.71 30.33 53931.39 88888.00 2008-01-13 21:06:36.406 013 17374.70 30.37 53931.41 88888.00 2008-01-13 21:06:36.906 013 17374.43 30.32 53931.40 88888.00 2008-01-13 21:06:37.406 013 17374.42 30.27 53931.41 88888.00 2008-01-13 21:06:37.906 013 17374.60 30.26 53931.39 88888.00 2008-01-13 21:06:38.406 013 17374.58 30.25 53931.41 88888.00 2008-01-13 21:06:38.906 013 17374.34 30.22 53931.38 88888.00 2008-01-13 21:06:39.406 013 17374.39 30.19 53931.39 88888.00 2008-01-13 21:06:39.906 013 17374.53 30.23 53931.41 88888.00 2008-01-13 21:06:40.406 013 17374.58 30.25 53931.31 88888.00 2008-01-13 21:06:40.906 013 17374.44 30.36 53931.38 88888.00 2008-01-13 21:06:41.406 013 17374.49 30.38 53931.34 88888.00 2008-01-13 21:06:41.906 013 17374.62 30.42 53931.35 88888.00 2008-01-13 21:06:42.406 013 17374.63 30.47 53931.39 88888.00 2008-01-13 21:06:42.906 013 17374.48 30.54 53931.38 88888.00 2008-01-13 21:06:43.406 013 17374.60 30.55 53931.30 88888.00 2008-01-13 21:06:43.906 013 17374.71 30.62 53931.17 88888.00 2008-01-13 21:06:44.406 013 17374.71 30.66 53931.18 88888.00 2008-01-13 21:06:44.906 013 17374.71 30.72 53931.17 88888.00 2008-01-13 21:06:45.406 013 17374.85 30.83 53931.08 88888.00 2008-01-13 21:06:45.906 013 17374.85 30.90 53931.04 88888.00 2008-01-13 21:06:46.406 013 17374.90 30.92 53931.06 88888.00 2008-01-13 21:06:46.906 013 17375.07 30.99 53930.96 88888.00 2008-01-13 21:06:47.406 013 17374.87 31.04 53931.01 88888.00 2008-01-13 21:06:47.906 013 17375.06 31.11 53930.97 88888.00 2008-01-13 21:06:48.406 013 17375.07 31.24 53930.92 88888.00 2008-01-13 21:06:48.906 013 17374.99 31.39 53930.85 88888.00 2008-01-13 21:06:49.406 013 17375.14 31.51 53930.88 88888.00 2008-01-13 21:06:49.906 013 17374.94 31.57 53930.86 88888.00 2008-01-13 21:06:50.406 013 17375.00 31.65 53930.82 88888.00 2008-01-13 21:06:50.906 013 17375.03 31.80 53930.87 88888.00 2008-01-13 21:06:51.406 013 17374.91 31.83 53930.91 88888.00 2008-01-13 21:06:51.906 013 17375.00 31.83 53930.95 88888.00 2008-01-13 21:06:52.406 013 17374.96 31.96 53930.84 88888.00 2008-01-13 21:06:52.906 013 17374.90 32.06 53930.84 88888.00 2008-01-13 21:06:53.406 013 17375.03 32.11 53930.83 88888.00 2008-01-13 21:06:53.906 013 17374.93 32.12 53930.87 88888.00 2008-01-13 21:06:54.406 013 17374.97 32.21 53930.87 88888.00 2008-01-13 21:06:54.906 013 17374.95 32.37 53930.85 88888.00 2008-01-13 21:06:55.406 013 17374.83 32.47 53930.86 88888.00 2008-01-13 21:06:55.906 013 17374.99 32.57 53930.81 88888.00 2008-01-13 21:06:56.406 013 17374.99 32.56 53930.75 88888.00 2008-01-13 21:06:56.906 013 17374.97 32.57 53930.75 88888.00 2008-01-13 21:06:57.406 013 17375.06 32.62 53930.73 88888.00 2008-01-13 21:06:57.906 013 17374.94 32.67 53930.69 88888.00 2008-01-13 21:06:58.406 013 17375.02 32.61 53930.65 88888.00 2008-01-13 21:06:58.906 013 17375.01 32.67 53930.64 88888.00 2008-01-13 21:06:59.406 013 17374.91 32.67 53930.68 88888.00 2008-01-13 21:06:59.906 013 17375.05 32.74 53930.69 88888.00 2008-01-13 21:07:00.406 013 17374.97 32.79 53930.62 88888.00 2008-01-13 21:07:00.906 013 17374.97 32.94 53930.56 88888.00 2008-01-13 21:07:01.406 013 17375.09 33.01 53930.52 88888.00 2008-01-13 21:07:01.906 013 17374.94 32.97 53930.54 88888.00 2008-01-13 21:07:02.406 013 17375.03 32.97 53930.50 88888.00 2008-01-13 21:07:02.906 013 17374.97 32.98 53930.50 88888.00 2008-01-13 21:07:03.406 013 17374.85 32.98 53930.49 88888.00 2008-01-13 21:07:03.906 013 17375.04 33.04 53930.49 88888.00 2008-01-13 21:07:04.406 013 17374.99 33.13 53930.45 88888.00 2008-01-13 21:07:04.906 013 17375.16 33.21 53930.35 88888.00 2008-01-13 21:07:05.406 013 17375.16 33.26 53930.37 88888.00 2008-01-13 21:07:05.906 013 17375.05 33.25 53930.42 88888.00 2008-01-13 21:07:06.406 013 17375.22 33.30 53930.49 88888.00 2008-01-13 21:07:06.906 013 17375.12 33.40 53930.50 88888.00 2008-01-13 21:07:07.406 013 17375.30 33.45 53930.47 88888.00 2008-01-13 21:07:07.906 013 17375.21 33.54 53930.59 88888.00 2008-01-13 21:07:08.406 013 17375.31 33.56 53930.56 88888.00 2008-01-13 21:07:08.906 013 17375.30 33.64 53930.50 88888.00 2008-01-13 21:07:09.406 013 17375.38 33.69 53930.47 88888.00 2008-01-13 21:07:09.906 013 17375.40 33.68 53930.48 88888.00 2008-01-13 21:07:10.406 013 17375.37 33.82 53930.46 88888.00 2008-01-13 21:07:10.906 013 17375.35 33.88 53930.41 88888.00 2008-01-13 21:07:11.406 013 17375.41 33.88 53930.38 88888.00 2008-01-13 21:07:11.906 013 17375.38 33.93 53930.35 88888.00 2008-01-13 21:07:12.406 013 17375.38 33.97 53930.29 88888.00 2008-01-13 21:07:12.906 013 17375.40 34.04 53930.29 88888.00 2008-01-13 21:07:13.406 013 17375.41 34.19 53930.15 88888.00 2008-01-13 21:07:13.906 013 17375.47 34.27 53930.14 88888.00 2008-01-13 21:07:14.406 013 17375.57 34.35 53930.09 88888.00 2008-01-13 21:07:14.906 013 17375.51 34.41 53930.07 88888.00 2008-01-13 21:07:15.406 013 17375.60 34.46 53930.03 88888.00 2008-01-13 21:07:15.906 013 17375.55 34.48 53930.06 88888.00 2008-01-13 21:07:16.406 013 17375.58 34.44 53930.11 88888.00 2008-01-13 21:07:16.906 013 17375.60 34.54 53930.03 88888.00 2008-01-13 21:07:17.406 013 17375.68 34.64 53930.01 88888.00 2008-01-13 21:07:17.906 013 17375.60 34.69 53930.00 88888.00 2008-01-13 21:07:18.406 013 17375.62 34.81 53930.07 88888.00 2008-01-13 21:07:18.906 013 17375.66 34.85 53930.03 88888.00 2008-01-13 21:07:19.406 013 17375.65 34.86 53930.00 88888.00 2008-01-13 21:07:19.906 013 17375.75 35.00 53930.09 88888.00 2008-01-13 21:07:20.406 013 17375.73 35.05 53930.05 88888.00 2008-01-13 21:07:20.906 013 17375.81 35.03 53930.03 88888.00 2008-01-13 21:07:21.406 013 17375.73 35.09 53929.97 88888.00 2008-01-13 21:07:21.906 013 17375.70 35.05 53929.93 88888.00 2008-01-13 21:07:22.406 013 17375.67 35.11 53929.91 88888.00 2008-01-13 21:07:22.906 013 17375.63 35.16 53929.86 88888.00 2008-01-13 21:07:23.406 013 17375.71 35.22 53929.87 88888.00 2008-01-13 21:07:23.906 013 17375.63 35.26 53929.89 88888.00 2008-01-13 21:07:24.406 013 17375.70 35.24 53929.87 88888.00 2008-01-13 21:07:24.906 013 17375.66 35.31 53929.83 88888.00 2008-01-13 21:07:25.406 013 17375.66 35.35 53929.81 88888.00 2008-01-13 21:07:25.906 013 17375.61 35.34 53929.86 88888.00 2008-01-13 21:07:26.406 013 17375.56 35.34 53929.90 88888.00 2008-01-13 21:07:26.906 013 17375.68 35.41 53929.94 88888.00 2008-01-13 21:07:27.406 013 17375.58 35.45 53929.91 88888.00 2008-01-13 21:07:27.906 013 17375.67 35.47 53929.90 88888.00 2008-01-13 21:07:28.406 013 17375.68 35.57 53929.92 88888.00 2008-01-13 21:07:28.906 013 17375.72 35.61 53929.97 88888.00 2008-01-13 21:07:29.406 013 17375.70 35.59 53929.96 88888.00 2008-01-13 21:07:29.906 013 17375.67 35.61 53929.92 88888.00 2008-01-13 21:07:30.406 013 17375.77 35.60 53929.83 88888.00 2008-01-13 21:07:30.906 013 17375.66 35.53 53929.89 88888.00 2008-01-13 21:07:31.406 013 17375.61 35.61 53929.87 88888.00 2008-01-13 21:07:31.906 013 17375.52 35.65 53929.97 88888.00 2008-01-13 21:07:32.406 013 17375.54 35.69 53930.11 88888.00 2008-01-13 21:07:32.906 013 17375.47 35.69 53930.06 88888.00 2008-01-13 21:07:33.406 013 17375.52 35.69 53930.03 88888.00 2008-01-13 21:07:33.906 013 17375.46 35.75 53930.04 88888.00 2008-01-13 21:07:34.406 013 17375.45 35.74 53929.97 88888.00 2008-01-13 21:07:34.906 013 17375.37 35.79 53929.97 88888.00 2008-01-13 21:07:35.406 013 17375.32 35.81 53930.05 88888.00 2008-01-13 21:07:35.906 013 17375.24 35.79 53930.06 88888.00 2008-01-13 21:07:36.406 013 17375.23 35.72 53930.04 88888.00 2008-01-13 21:07:36.906 013 17375.10 35.67 53930.08 88888.00 2008-01-13 21:07:37.406 013 17375.16 35.71 53930.08 88888.00 2008-01-13 21:07:37.906 013 17375.04 35.67 53930.16 88888.00 2008-01-13 21:07:38.406 013 17374.95 35.60 53930.13 88888.00 2008-01-13 21:07:38.906 013 17375.01 35.61 53930.20 88888.00 2008-01-13 21:07:39.406 013 17374.84 35.61 53930.26 88888.00 2008-01-13 21:07:39.906 013 17374.87 35.64 53930.27 88888.00 2008-01-13 21:07:40.406 013 17374.87 35.57 53930.17 88888.00 2008-01-13 21:07:40.906 013 17374.59 35.51 53930.19 88888.00 2008-01-13 21:07:41.406 013 17374.58 35.52 53930.15 88888.00 2008-01-13 21:07:41.906 013 17374.61 35.47 53930.14 88888.00 2008-01-13 21:07:42.406 013 17374.49 35.40 53930.23 88888.00 2008-01-13 21:07:42.906 013 17374.22 35.34 53930.36 88888.00 2008-01-13 21:07:43.406 013 17374.23 35.40 53930.35 88888.00 2008-01-13 21:07:43.906 013 17374.33 35.34 53930.31 88888.00 2008-01-13 21:07:44.406 013 17374.31 35.26 53930.36 88888.00 2008-01-13 21:07:44.906 013 17374.22 35.22 53930.41 88888.00 2008-01-13 21:07:45.406 013 17374.08 35.19 53930.43 88888.00 2008-01-13 21:07:45.906 013 17373.74 35.11 53930.38 88888.00 2008-01-13 21:07:46.406 013 17373.59 35.13 53930.24 88888.00 2008-01-13 21:07:46.906 013 17373.60 35.06 53930.23 88888.00 2008-01-13 21:07:47.406 013 17373.60 35.04 53930.41 88888.00 2008-01-13 21:07:47.906 013 17373.52 34.95 53930.45 88888.00 2008-01-13 21:07:48.406 013 17373.44 34.89 53930.43 88888.00 2008-01-13 21:07:48.906 013 17373.43 34.80 53930.50 88888.00 2008-01-13 21:07:49.406 013 17373.44 34.66 53930.47 88888.00 2008-01-13 21:07:49.906 013 17373.41 34.56 53930.54 88888.00 2008-01-13 21:07:50.406 013 17373.28 34.48 53930.50 88888.00 2008-01-13 21:07:50.906 013 17373.23 34.38 53930.52 88888.00 2008-01-13 21:07:51.406 013 17373.35 34.28 53930.56 88888.00 2008-01-13 21:07:51.906 013 17373.35 34.22 53930.59 88888.00 2008-01-13 21:07:52.406 013 17373.09 34.08 53930.70 88888.00 2008-01-13 21:07:52.906 013 17372.85 34.14 53930.76 88888.00 2008-01-13 21:07:53.406 013 17372.85 34.17 53930.70 88888.00 2008-01-13 21:07:53.906 013 17372.91 34.09 53930.70 88888.00 2008-01-13 21:07:54.406 013 17373.00 34.01 53930.76 88888.00 2008-01-13 21:07:54.906 013 17372.95 33.98 53930.78 88888.00 2008-01-13 21:07:55.406 013 17372.71 33.96 53930.63 88888.00 2008-01-13 21:07:55.906 013 17372.65 33.86 53930.67 88888.00 2008-01-13 21:07:56.406 013 17372.70 33.82 53930.69 88888.00 2008-01-13 21:07:56.906 013 17372.65 33.85 53930.69 88888.00 2008-01-13 21:07:57.406 013 17372.47 33.70 53930.57 88888.00 2008-01-13 21:07:57.906 013 17372.54 33.59 53930.59 88888.00 2008-01-13 21:07:58.406 013 17372.57 33.62 53930.62 88888.00 2008-01-13 21:07:58.906 013 17372.45 33.56 53930.65 88888.00 2008-01-13 21:07:59.406 013 17372.40 33.45 53930.70 88888.00 2008-01-13 21:07:59.906 013 17372.58 33.40 53930.74 88888.00 2008-01-13 21:08:00.406 013 17372.42 33.39 53930.72 88888.00 2008-01-13 21:08:00.906 013 17372.24 33.35 53930.68 88888.00 2008-01-13 21:08:01.406 013 17372.44 33.38 53930.68 88888.00 2008-01-13 21:08:01.906 013 17372.29 33.36 53930.78 88888.00 2008-01-13 21:08:02.406 013 17372.25 33.33 53930.83 88888.00 2008-01-13 21:08:02.906 013 17372.35 33.19 53930.76 88888.00 2008-01-13 21:08:03.406 013 17372.14 33.19 53930.83 88888.00 2008-01-13 21:08:03.906 013 17372.13 33.27 53930.79 88888.00 2008-01-13 21:08:04.406 013 17372.24 33.27 53930.76 88888.00 2008-01-13 21:08:04.906 013 17372.17 33.36 53930.76 88888.00 2008-01-13 21:08:05.406 013 17372.26 33.36 53930.85 88888.00 2008-01-13 21:08:05.906 013 17372.17 33.29 53930.82 88888.00 2008-01-13 21:08:06.406 013 17372.14 33.33 53930.84 88888.00 2008-01-13 21:08:06.906 013 17372.24 33.33 53930.74 88888.00 2008-01-13 21:08:07.406 013 17372.06 33.33 53930.70 88888.00 2008-01-13 21:08:07.906 013 17372.13 33.33 53930.74 88888.00 2008-01-13 21:08:08.406 013 17371.96 33.43 53930.79 88888.00 2008-01-13 21:08:08.906 013 17371.96 33.37 53930.81 88888.00 2008-01-13 21:08:09.406 013 17371.91 33.43 53930.78 88888.00 2008-01-13 21:08:09.906 013 17371.88 33.53 53930.84 88888.00 2008-01-13 21:08:10.406 013 17371.91 33.57 53930.73 88888.00 2008-01-13 21:08:10.906 013 17371.86 33.63 53930.65 88888.00 2008-01-13 21:08:11.406 013 17371.84 33.74 53930.75 88888.00 2008-01-13 21:08:11.906 013 17371.72 33.75 53930.68 88888.00 2008-01-13 21:08:12.406 013 17371.74 33.81 53930.65 88888.00 2008-01-13 21:08:12.906 013 17371.70 33.83 53930.67 88888.00 2008-01-13 21:08:13.406 013 17371.73 33.85 53930.78 88888.00 2008-01-13 21:08:13.906 013 17371.64 33.89 53930.71 88888.00 2008-01-13 21:08:14.406 013 17371.53 33.92 53930.69 88888.00 2008-01-13 21:08:14.906 013 17371.52 33.95 53930.71 88888.00 2008-01-13 21:08:15.406 013 17371.35 33.98 53930.70 88888.00 2008-01-13 21:08:15.906 013 17371.37 34.07 53930.67 88888.00 2008-01-13 21:08:16.406 013 17371.45 34.08 53930.64 88888.00 2008-01-13 21:08:16.906 013 17371.42 34.02 53930.65 88888.00 2008-01-13 21:08:17.406 013 17371.31 34.03 53930.69 88888.00 2008-01-13 21:08:17.906 013 17371.15 34.07 53930.70 88888.00 2008-01-13 21:08:18.406 013 17371.18 34.01 53930.68 88888.00 2008-01-13 21:08:18.906 013 17371.25 33.98 53930.56 88888.00 2008-01-13 21:08:19.406 013 17371.19 34.01 53930.49 88888.00 2008-01-13 21:08:19.906 013 17371.18 33.94 53930.58 88888.00 2008-01-13 21:08:20.406 013 17371.03 33.89 53930.68 88888.00 2008-01-13 21:08:20.906 013 17370.95 33.81 53930.69 88888.00 2008-01-13 21:08:21.406 013 17370.94 33.75 53930.65 88888.00 2008-01-13 21:08:21.906 013 17370.92 33.60 53930.65 88888.00 2008-01-13 21:08:22.406 013 17370.86 33.46 53930.68 88888.00 2008-01-13 21:08:22.906 013 17370.83 33.36 53930.67 88888.00 2008-01-13 21:08:23.406 013 17370.72 33.20 53930.67 88888.00 2008-01-13 21:08:23.906 013 17370.72 33.16 53930.67 88888.00 2008-01-13 21:08:24.406 013 17370.66 33.07 53930.71 88888.00 2008-01-13 21:08:24.906 013 17370.64 32.85 53930.71 88888.00 2008-01-13 21:08:25.406 013 17370.62 32.76 53930.79 88888.00 2008-01-13 21:08:25.906 013 17370.54 32.69 53930.80 88888.00 2008-01-13 21:08:26.406 013 17370.50 32.59 53930.82 88888.00 2008-01-13 21:08:26.906 013 17370.47 32.57 53930.83 88888.00 2008-01-13 21:08:27.406 013 17370.51 32.50 53930.80 88888.00 2008-01-13 21:08:27.906 013 17370.47 32.43 53930.81 88888.00 2008-01-13 21:08:28.406 013 17370.48 32.31 53930.81 88888.00 2008-01-13 21:08:28.906 013 17370.55 32.28 53930.75 88888.00 2008-01-13 21:08:29.406 013 17370.57 32.26 53930.70 88888.00 2008-01-13 21:08:29.906 013 17370.60 32.22 53930.70 88888.00 2008-01-13 21:08:30.406 013 17370.67 32.12 53930.67 88888.00 2008-01-13 21:08:30.906 013 17370.75 32.12 53930.68 88888.00 2008-01-13 21:08:31.406 013 17370.84 32.20 53930.71 88888.00 2008-01-13 21:08:31.906 013 17370.87 32.26 53930.64 88888.00 2008-01-13 21:08:32.406 013 17370.92 32.33 53930.50 88888.00 2008-01-13 21:08:32.906 013 17370.86 32.30 53930.52 88888.00 2008-01-13 21:08:33.406 013 17370.77 32.31 53930.46 88888.00 2008-01-13 21:08:33.906 013 17370.84 32.33 53930.42 88888.00 2008-01-13 21:08:34.406 013 17370.95 32.35 53930.48 88888.00 2008-01-13 21:08:34.906 013 17371.07 32.42 53930.49 88888.00 2008-01-13 21:08:35.406 013 17370.99 32.50 53930.41 88888.00 2008-01-13 21:08:35.906 013 17370.98 32.57 53930.40 88888.00 2008-01-13 21:08:36.406 013 17371.02 32.62 53930.29 88888.00 2008-01-13 21:08:36.906 013 17371.04 32.72 53930.22 88888.00 2008-01-13 21:08:37.406 013 17371.09 32.88 53930.20 88888.00 2008-01-13 21:08:37.906 013 17371.19 32.98 53930.22 88888.00 2008-01-13 21:08:38.406 013 17371.31 33.05 53930.17 88888.00 2008-01-13 21:08:38.906 013 17371.39 33.11 53930.09 88888.00 2008-01-13 21:08:39.406 013 17371.39 33.21 53930.11 88888.00 2008-01-13 21:08:39.906 013 17371.39 33.33 53930.08 88888.00 2008-01-13 21:08:40.406 013 17371.40 33.43 53930.12 88888.00 2008-01-13 21:08:40.906 013 17371.47 33.49 53930.15 88888.00 2008-01-13 21:08:41.406 013 17371.53 33.48 53930.06 88888.00 2008-01-13 21:08:41.906 013 17371.53 33.53 53929.97 88888.00 2008-01-13 21:08:42.406 013 17371.50 33.57 53929.92 88888.00 2008-01-13 21:08:42.906 013 17371.49 33.63 53929.95 88888.00 2008-01-13 21:08:43.406 013 17371.58 33.67 53929.85 88888.00 2008-01-13 21:08:43.906 013 17371.70 33.72 53929.86 88888.00 2008-01-13 21:08:44.406 013 17371.68 33.76 53929.83 88888.00 2008-01-13 21:08:44.906 013 17371.66 33.85 53929.89 88888.00 2008-01-13 21:08:45.406 013 17371.54 34.01 53929.97 88888.00 2008-01-13 21:08:45.906 013 17371.54 34.04 53929.96 88888.00 2008-01-13 21:08:46.406 013 17371.67 34.09 53929.97 88888.00 2008-01-13 21:08:46.906 013 17371.68 34.06 53930.06 88888.00 2008-01-13 21:08:47.406 013 17371.78 34.09 53930.06 88888.00 2008-01-13 21:08:47.906 013 17371.77 34.13 53929.95 88888.00 2008-01-13 21:08:48.406 013 17371.76 34.21 53929.84 88888.00 2008-01-13 21:08:48.906 013 17371.66 34.19 53929.87 88888.00 2008-01-13 21:08:49.406 013 17371.69 34.26 53929.95 88888.00 2008-01-13 21:08:49.906 013 17371.64 34.34 53929.97 88888.00 2008-01-13 21:08:50.406 013 17371.68 34.33 53929.93 88888.00 2008-01-13 21:08:50.906 013 17371.67 34.38 53929.94 88888.00 2008-01-13 21:08:51.406 013 17371.82 34.43 53929.91 88888.00 2008-01-13 21:08:51.906 013 17371.73 34.46 53929.82 88888.00 2008-01-13 21:08:52.406 013 17371.74 34.54 53929.81 88888.00 2008-01-13 21:08:52.906 013 17371.74 34.58 53929.91 88888.00 2008-01-13 21:08:53.406 013 17371.84 34.58 53929.92 88888.00 2008-01-13 21:08:53.906 013 17371.77 34.63 53929.95 88888.00 2008-01-13 21:08:54.406 013 17371.78 34.57 53929.96 88888.00 2008-01-13 21:08:54.906 013 17371.64 34.63 53929.85 88888.00 2008-01-13 21:08:55.406 013 17371.66 34.70 53929.68 88888.00 2008-01-13 21:08:55.906 013 17371.65 34.71 53929.71 88888.00 2008-01-13 21:08:56.406 013 17371.67 34.70 53929.68 88888.00 2008-01-13 21:08:56.906 013 17371.53 34.73 53929.55 88888.00 2008-01-13 21:08:57.406 013 17371.43 34.74 53929.67 88888.00 2008-01-13 21:08:57.906 013 17371.49 34.84 53929.68 88888.00 2008-01-13 21:08:58.406 013 17371.56 34.85 53929.75 88888.00 2008-01-13 21:08:58.906 013 17371.59 34.91 53929.75 88888.00 2008-01-13 21:08:59.406 013 17371.52 34.93 53929.73 88888.00 2008-01-13 21:08:59.906 013 17371.52 34.91 53929.84 88888.00 2008-01-13 21:09:00.406 013 17371.53 34.91 53929.89 88888.00 2008-01-13 21:09:00.906 013 17371.56 34.92 53929.82 88888.00 2008-01-13 21:09:01.406 013 17371.55 34.99 53929.82 88888.00 2008-01-13 21:09:01.906 013 17371.43 34.94 53929.83 88888.00 2008-01-13 21:09:02.406 013 17371.53 34.96 53929.80 88888.00 2008-01-13 21:09:02.906 013 17371.39 34.99 53929.71 88888.00 2008-01-13 21:09:03.406 013 17371.32 34.97 53929.64 88888.00 2008-01-13 21:09:03.906 013 17371.36 35.05 53929.61 88888.00 2008-01-13 21:09:04.406 013 17371.27 35.02 53929.59 88888.00 2008-01-13 21:09:04.906 013 17371.38 35.02 53929.57 88888.00 2008-01-13 21:09:05.406 013 17371.29 35.10 53929.63 88888.00 2008-01-13 21:09:05.906 013 17371.16 35.23 53929.53 88888.00 2008-01-13 21:09:06.406 013 17371.18 35.33 53929.52 88888.00 2008-01-13 21:09:06.906 013 17371.19 35.28 53929.56 88888.00 2008-01-13 21:09:07.406 013 17371.18 35.26 53929.55 88888.00 2008-01-13 21:09:07.906 013 17371.21 35.31 53929.46 88888.00 2008-01-13 21:09:08.406 013 17371.22 35.23 53929.63 88888.00 2008-01-13 21:09:08.906 013 17371.18 35.31 53929.66 88888.00 2008-01-13 21:09:09.406 013 17371.17 35.40 53929.57 88888.00 2008-01-13 21:09:09.906 013 17371.15 35.42 53929.59 88888.00 2008-01-13 21:09:10.406 013 17371.07 35.33 53929.70 88888.00 2008-01-13 21:09:10.906 013 17371.01 35.33 53929.71 88888.00 2008-01-13 21:09:11.406 013 17371.02 35.38 53929.68 88888.00 2008-01-13 21:09:11.906 013 17370.95 35.44 53929.67 88888.00 2008-01-13 21:09:12.406 013 17370.87 35.40 53929.73 88888.00 2008-01-13 21:09:12.906 013 17370.95 35.34 53929.75 88888.00 2008-01-13 21:09:13.406 013 17370.98 35.40 53929.69 88888.00 2008-01-13 21:09:13.906 013 17370.88 35.43 53929.72 88888.00 2008-01-13 21:09:14.406 013 17370.86 35.43 53929.72 88888.00 2008-01-13 21:09:14.906 013 17370.76 35.36 53929.77 88888.00 2008-01-13 21:09:15.406 013 17370.71 35.33 53929.79 88888.00 2008-01-13 21:09:15.906 013 17370.63 35.38 53929.86 88888.00 2008-01-13 21:09:16.406 013 17370.58 35.29 53929.81 88888.00 2008-01-13 21:09:16.906 013 17370.56 35.23 53929.78 88888.00 2008-01-13 21:09:17.406 013 17370.45 35.20 53929.81 88888.00 2008-01-13 21:09:17.906 013 17370.37 35.10 53929.82 88888.00 2008-01-13 21:09:18.406 013 17370.30 35.05 53929.75 88888.00 2008-01-13 21:09:18.906 013 17370.22 34.99 53929.78 88888.00 2008-01-13 21:09:19.406 013 17370.16 34.93 53929.75 88888.00 2008-01-13 21:09:19.906 013 17370.25 34.83 53929.84 88888.00 2008-01-13 21:09:20.406 013 17370.15 34.61 53929.82 88888.00 2008-01-13 21:09:20.906 013 17370.04 34.54 53929.77 88888.00 2008-01-13 21:09:21.406 013 17370.05 34.45 53929.73 88888.00 2008-01-13 21:09:21.906 013 17369.90 34.41 53929.91 88888.00 2008-01-13 21:09:22.406 013 17369.82 34.33 53929.95 88888.00 2008-01-13 21:09:22.906 013 17369.76 34.16 53929.94 88888.00 2008-01-13 21:09:23.406 013 17369.70 34.08 53929.92 88888.00 2008-01-13 21:09:23.906 013 17369.65 33.95 53929.98 88888.00 2008-01-13 21:09:24.406 013 17369.63 33.91 53930.01 88888.00 2008-01-13 21:09:24.903 013 17369.60 33.82 53929.97 88888.00 2008-01-13 21:09:25.403 013 17369.56 33.79 53930.03 88888.00 2008-01-13 21:09:25.903 013 17369.48 33.74 53930.01 88888.00 2008-01-13 21:09:26.403 013 17369.53 33.63 53929.97 88888.00 2008-01-13 21:09:26.903 013 17369.59 33.52 53930.04 88888.00 2008-01-13 21:09:27.403 013 17369.55 33.48 53929.98 88888.00 2008-01-13 21:09:27.903 013 17369.53 33.47 53929.96 88888.00 2008-01-13 21:09:28.403 013 17369.56 33.42 53929.97 88888.00 2008-01-13 21:09:28.903 013 17369.58 33.35 53930.02 88888.00 2008-01-13 21:09:29.403 013 17369.51 33.36 53929.97 88888.00 2008-01-13 21:09:29.903 013 17369.42 33.34 53930.01 88888.00 2008-01-13 21:09:30.403 013 17369.35 33.26 53929.96 88888.00 2008-01-13 21:09:30.903 013 17369.42 33.34 53929.89 88888.00 2008-01-13 21:09:31.403 013 17369.50 33.44 53929.95 88888.00 2008-01-13 21:09:31.903 013 17369.45 33.50 53929.97 88888.00 2008-01-13 21:09:32.403 013 17369.51 33.55 53929.93 88888.00 2008-01-13 21:09:32.903 013 17369.54 33.50 53929.82 88888.00 2008-01-13 21:09:33.403 013 17369.54 33.48 53929.73 88888.00 2008-01-13 21:09:33.903 013 17369.58 33.48 53929.77 88888.00 2008-01-13 21:09:34.403 013 17369.66 33.60 53929.77 88888.00 2008-01-13 21:09:34.903 013 17369.65 33.66 53929.71 88888.00 2008-01-13 21:09:35.403 013 17369.60 33.64 53929.67 88888.00 2008-01-13 21:09:35.903 013 17369.59 33.65 53929.80 88888.00 2008-01-13 21:09:36.403 013 17369.46 33.57 53929.82 88888.00 2008-01-13 21:09:36.903 013 17369.41 33.57 53929.80 88888.00 2008-01-13 21:09:37.403 013 17369.43 33.64 53929.69 88888.00 2008-01-13 21:09:37.903 013 17369.36 33.65 53929.62 88888.00 2008-01-13 21:09:38.403 013 17369.38 33.67 53929.67 88888.00 2008-01-13 21:09:38.903 013 17369.33 33.64 53929.70 88888.00 2008-01-13 21:09:39.403 013 17369.27 33.65 53929.71 88888.00 2008-01-13 21:09:39.903 013 17369.19 33.59 53929.71 88888.00 2008-01-13 21:09:40.403 013 17369.15 33.59 53929.71 88888.00 2008-01-13 21:09:40.903 013 17369.07 33.62 53929.73 88888.00 2008-01-13 21:09:41.403 013 17369.00 33.58 53929.78 88888.00 2008-01-13 21:09:41.903 013 17368.92 33.52 53929.81 88888.00 2008-01-13 21:09:42.403 013 17368.97 33.54 53929.71 88888.00 2008-01-13 21:09:42.903 013 17368.88 33.55 53929.73 88888.00 2008-01-13 21:09:43.403 013 17368.81 33.49 53929.79 88888.00 2008-01-13 21:09:43.903 013 17368.73 33.42 53929.94 88888.00 2008-01-13 21:09:44.403 013 17368.70 33.44 53929.94 88888.00 2008-01-13 21:09:44.903 013 17368.74 33.55 53929.97 88888.00 2008-01-13 21:09:45.403 013 17368.67 33.58 53929.97 88888.00 2008-01-13 21:09:45.903 013 17368.59 33.56 53929.81 88888.00 2008-01-13 21:09:46.403 013 17368.53 33.54 53929.75 88888.00 2008-01-13 21:09:46.903 013 17368.53 33.56 53929.80 88888.00 2008-01-13 21:09:47.403 013 17368.50 33.59 53929.89 88888.00 2008-01-13 21:09:47.903 013 17368.42 33.59 53929.91 88888.00 2008-01-13 21:09:48.403 013 17368.41 33.60 53929.75 88888.00 2008-01-13 21:09:48.903 013 17368.32 33.60 53929.74 88888.00 2008-01-13 21:09:49.403 013 17368.29 33.64 53929.75 88888.00 2008-01-13 21:09:49.903 013 17368.31 33.70 53929.71 88888.00 2008-01-13 21:09:50.403 013 17368.30 33.66 53929.69 88888.00 2008-01-13 21:09:50.903 013 17368.31 33.68 53929.72 88888.00 2008-01-13 21:09:51.403 013 17368.29 33.65 53929.90 88888.00 2008-01-13 21:09:51.903 013 17368.36 33.67 53929.79 88888.00 2008-01-13 21:09:52.403 013 17368.47 33.59 53929.80 88888.00 2008-01-13 21:09:52.903 013 17368.47 33.60 53929.90 88888.00 2008-01-13 21:09:53.403 013 17368.46 33.60 53929.83 88888.00 2008-01-13 21:09:53.903 013 17368.41 33.57 53929.70 88888.00 2008-01-13 21:09:54.403 013 17368.37 33.54 53929.74 88888.00 2008-01-13 21:09:54.903 013 17368.38 33.46 53929.77 88888.00 2008-01-13 21:09:55.403 013 17368.42 33.38 53929.74 88888.00 2008-01-13 21:09:55.903 013 17368.49 33.31 53929.70 88888.00 2008-01-13 21:09:56.403 013 17368.50 33.26 53929.77 88888.00 2008-01-13 21:09:56.903 013 17368.46 33.20 53929.75 88888.00 2008-01-13 21:09:57.403 013 17368.46 33.18 53929.74 88888.00 2008-01-13 21:09:57.903 013 17368.51 33.14 53929.62 88888.00 2008-01-13 21:09:58.403 013 17368.49 33.04 53929.58 88888.00 2008-01-13 21:09:58.903 013 17368.48 32.98 53929.50 88888.00 2008-01-13 21:09:59.403 013 17368.52 32.95 53929.59 88888.00 2008-01-13 21:09:59.903 013 17368.56 32.95 53929.74 88888.00 2008-01-13 21:10:00.403 013 17368.59 32.98 53929.75 88888.00 2008-01-13 21:10:00.903 013 17368.62 32.97 53929.62 88888.00 2008-01-13 21:10:01.403 013 17368.64 32.95 53929.62 88888.00 2008-01-13 21:10:01.903 013 17368.82 32.96 53929.53 88888.00 2008-01-13 21:10:02.403 013 17368.83 33.04 53929.48 88888.00 2008-01-13 21:10:02.903 013 17368.87 33.03 53929.47 88888.00 2008-01-13 21:10:03.403 013 17368.89 33.13 53929.53 88888.00 2008-01-13 21:10:03.903 013 17369.10 33.17 53929.62 88888.00 2008-01-13 21:10:04.403 013 17369.18 33.25 53929.49 88888.00 2008-01-13 21:10:04.903 013 17369.27 33.30 53929.41 88888.00 2008-01-13 21:10:05.403 013 17369.40 33.47 53929.38 88888.00 2008-01-13 21:10:05.903 013 17369.53 33.66 53929.28 88888.00 2008-01-13 21:10:06.403 013 17369.63 33.78 53929.16 88888.00 2008-01-13 21:10:06.903 013 17369.83 33.89 53929.10 88888.00 2008-01-13 21:10:07.403 013 17369.86 34.09 53929.07 88888.00 2008-01-13 21:10:07.903 013 17370.04 34.31 53929.05 88888.00 2008-01-13 21:10:08.403 013 17370.23 34.41 53929.10 88888.00 2008-01-13 21:10:08.903 013 17370.23 34.60 53929.12 88888.00 2008-01-13 21:10:09.403 013 17370.27 34.79 53929.10 88888.00 2008-01-13 21:10:09.903 013 17370.37 35.00 53928.99 88888.00 2008-01-13 21:10:10.403 013 17370.45 35.16 53928.94 88888.00 2008-01-13 21:10:10.903 013 17370.48 35.29 53928.94 88888.00 2008-01-13 21:10:11.403 013 17370.67 35.50 53929.02 88888.00 2008-01-13 21:10:11.903 013 17370.74 35.63 53928.99 88888.00 2008-01-13 21:10:12.403 013 17370.91 35.84 53928.81 88888.00 2008-01-13 21:10:12.903 013 17370.94 36.04 53928.82 88888.00 2008-01-13 21:10:13.403 013 17370.96 36.19 53928.80 88888.00 2008-01-13 21:10:13.903 013 17370.89 36.35 53928.74 88888.00 2008-01-13 21:10:14.403 013 17370.85 36.58 53928.77 88888.00 2008-01-13 21:10:14.903 013 17370.81 36.74 53928.78 88888.00 2008-01-13 21:10:15.403 013 17370.77 36.85 53928.86 88888.00 2008-01-13 21:10:15.903 013 17370.75 36.95 53928.93 88888.00 2008-01-13 21:10:16.403 013 17370.80 37.13 53928.90 88888.00 2008-01-13 21:10:16.903 013 17370.77 37.24 53928.91 88888.00 2008-01-13 21:10:17.403 013 17370.71 37.34 53928.83 88888.00 2008-01-13 21:10:17.903 013 17370.67 37.48 53928.89 88888.00 2008-01-13 21:10:18.403 013 17370.62 37.59 53928.91 88888.00 2008-01-13 21:10:18.903 013 17370.42 37.77 53928.90 88888.00 2008-01-13 21:10:19.403 013 17370.34 37.86 53928.85 88888.00 2008-01-13 21:10:19.903 013 17370.37 38.02 53928.83 88888.00 2008-01-13 21:10:20.403 013 17370.35 38.12 53928.83 88888.00 2008-01-13 21:10:20.903 013 17370.15 38.19 53928.89 88888.00 2008-01-13 21:10:21.403 013 17370.05 38.30 53928.93 88888.00 2008-01-13 21:10:21.903 013 17369.97 38.43 53929.01 88888.00 2008-01-13 21:10:22.403 013 17369.80 38.46 53929.01 88888.00 2008-01-13 21:10:22.903 013 17369.72 38.60 53928.97 88888.00 2008-01-13 21:10:23.403 013 17369.68 38.69 53928.94 88888.00 2008-01-13 21:10:23.903 013 17369.63 38.62 53928.97 88888.00 2008-01-13 21:10:24.403 013 17369.51 38.71 53929.03 88888.00 2008-01-13 21:10:24.903 013 17369.36 38.76 53929.01 88888.00 2008-01-13 21:10:25.403 013 17369.28 38.76 53928.95 88888.00 2008-01-13 21:10:25.903 013 17369.20 38.84 53929.05 88888.00 2008-01-13 21:10:26.403 013 17369.08 38.92 53929.12 88888.00 2008-01-13 21:10:26.903 013 17369.01 38.93 53929.13 88888.00 2008-01-13 21:10:27.403 013 17368.93 38.89 53929.22 88888.00 2008-01-13 21:10:27.903 013 17368.77 38.87 53929.22 88888.00 2008-01-13 21:10:28.403 013 17368.64 38.86 53929.14 88888.00 2008-01-13 21:10:28.903 013 17368.68 38.90 53929.12 88888.00 2008-01-13 21:10:29.403 013 17368.66 38.86 53929.14 88888.00 2008-01-13 21:10:29.903 013 17368.54 38.83 53929.19 88888.00 2008-01-13 21:10:30.403 013 17368.51 38.82 53929.19 88888.00 2008-01-13 21:10:30.903 013 17368.54 38.82 53929.12 88888.00 2008-01-13 21:10:31.403 013 17368.49 38.76 53929.18 88888.00 2008-01-13 21:10:31.903 013 17368.48 38.66 53929.25 88888.00 2008-01-13 21:10:32.403 013 17368.41 38.55 53929.16 88888.00 2008-01-13 21:10:32.903 013 17368.44 38.48 53929.16 88888.00 2008-01-13 21:10:33.403 013 17368.49 38.47 53929.21 88888.00 2008-01-13 21:10:33.903 013 17368.43 38.44 53929.22 88888.00 2008-01-13 21:10:34.403 013 17368.44 38.35 53929.27 88888.00 2008-01-13 21:10:34.903 013 17368.44 38.31 53929.23 88888.00 2008-01-13 21:10:35.403 013 17368.42 38.24 53929.16 88888.00 2008-01-13 21:10:35.903 013 17368.36 38.26 53929.01 88888.00 2008-01-13 21:10:36.403 013 17368.32 38.30 53929.01 88888.00 2008-01-13 21:10:36.903 013 17368.33 38.24 53929.08 88888.00 2008-01-13 21:10:37.403 013 17368.29 38.11 53929.14 88888.00 2008-01-13 21:10:37.903 013 17368.32 38.14 53929.16 88888.00 2008-01-13 21:10:38.403 013 17368.42 38.21 53929.22 88888.00 2008-01-13 21:10:38.903 013 17368.48 38.26 53929.17 88888.00 2008-01-13 21:10:39.403 013 17368.39 38.31 53929.18 88888.00 2008-01-13 21:10:39.903 013 17368.33 38.37 53929.13 88888.00 2008-01-13 21:10:40.403 013 17368.28 38.47 53929.14 88888.00 2008-01-13 21:10:40.903 013 17368.33 38.50 53929.07 88888.00 2008-01-13 21:10:41.403 013 17368.35 38.54 53929.04 88888.00 2008-01-13 21:10:41.903 013 17368.27 38.71 53929.04 88888.00 2008-01-13 21:10:42.403 013 17368.21 38.76 53929.07 88888.00 2008-01-13 21:10:42.903 013 17368.20 38.82 53929.11 88888.00 2008-01-13 21:10:43.403 013 17368.23 38.93 53929.08 88888.00 2008-01-13 21:10:43.903 013 17368.19 39.04 53929.07 88888.00 2008-01-13 21:10:44.403 013 17368.15 39.08 53929.08 88888.00 2008-01-13 21:10:44.903 013 17368.15 39.16 53929.08 88888.00 2008-01-13 21:10:45.403 013 17368.02 39.26 53929.07 88888.00 2008-01-13 21:10:45.903 013 17367.92 39.39 53929.07 88888.00 2008-01-13 21:10:46.403 013 17367.79 39.52 53929.06 88888.00 2008-01-13 21:10:46.903 013 17367.64 39.53 53929.13 88888.00 2008-01-13 21:10:47.403 013 17367.65 39.49 53929.11 88888.00 2008-01-13 21:10:47.903 013 17367.62 39.54 53929.04 88888.00 2008-01-13 21:10:48.403 013 17367.59 39.54 53929.08 88888.00 2008-01-13 21:10:48.903 013 17367.48 39.48 53929.18 88888.00 2008-01-13 21:10:49.403 013 17367.35 39.53 53929.16 88888.00 2008-01-13 21:10:49.903 013 17367.29 39.55 53929.12 88888.00 2008-01-13 21:10:50.403 013 17367.18 39.51 53929.23 88888.00 2008-01-13 21:10:50.903 013 17366.99 39.43 53929.24 88888.00 2008-01-13 21:10:51.403 013 17366.87 39.38 53929.23 88888.00 2008-01-13 21:10:51.903 013 17366.77 39.32 53929.29 88888.00 2008-01-13 21:10:52.403 013 17366.77 39.33 53929.30 88888.00 2008-01-13 21:10:52.903 013 17366.68 39.30 53929.24 88888.00 2008-01-13 21:10:53.403 013 17366.50 39.22 53929.25 88888.00 2008-01-13 21:10:53.903 013 17366.37 39.13 53929.35 88888.00 2008-01-13 21:10:54.403 013 17366.37 39.09 53929.48 88888.00 2008-01-13 21:10:54.903 013 17366.39 39.01 53929.45 88888.00 2008-01-13 21:10:55.403 013 17366.34 38.92 53929.35 88888.00 2008-01-13 21:10:55.903 013 17366.23 38.87 53929.36 88888.00 2008-01-13 21:10:56.403 013 17366.07 38.67 53929.55 88888.00 2008-01-13 21:10:56.903 013 17365.98 38.57 53929.47 88888.00 2008-01-13 21:10:57.403 013 17365.92 38.58 53929.49 88888.00 2008-01-13 21:10:57.903 013 17365.96 38.53 53929.56 88888.00 2008-01-13 21:10:58.403 013 17365.89 38.50 53929.52 88888.00 2008-01-13 21:10:58.903 013 17365.88 38.53 53929.49 88888.00 2008-01-13 21:10:59.403 013 17365.93 38.46 53929.47 88888.00 2008-01-13 21:10:59.903 013 17365.95 38.52 53929.51 88888.00 2008-01-13 21:11:00.403 013 17365.88 38.55 53929.49 88888.00 2008-01-13 21:11:00.903 013 17365.84 38.63 53929.44 88888.00 2008-01-13 21:11:01.403 013 17365.82 38.63 53929.46 88888.00 2008-01-13 21:11:01.903 013 17365.83 38.75 53929.42 88888.00 2008-01-13 21:11:02.403 013 17365.88 38.82 53929.42 88888.00 2008-01-13 21:11:02.903 013 17365.81 38.82 53929.35 88888.00 2008-01-13 21:11:03.403 013 17365.71 38.87 53929.35 88888.00 2008-01-13 21:11:03.903 013 17365.70 38.96 53929.41 88888.00 2008-01-13 21:11:04.403 013 17365.66 39.08 53929.40 88888.00 2008-01-13 21:11:04.903 013 17365.60 39.16 53929.38 88888.00 2008-01-13 21:11:05.403 013 17365.57 39.14 53929.35 88888.00 2008-01-13 21:11:05.903 013 17365.63 39.12 53929.40 88888.00 2008-01-13 21:11:06.403 013 17365.56 39.16 53929.46 88888.00 2008-01-13 21:11:06.903 013 17365.44 39.18 53929.34 88888.00 2008-01-13 21:11:07.403 013 17365.44 39.13 53929.34 88888.00 2008-01-13 21:11:07.903 013 17365.40 39.21 53929.31 88888.00 2008-01-13 21:11:08.403 013 17365.36 39.22 53929.31 88888.00 2008-01-13 21:11:08.903 013 17365.34 39.22 53929.30 88888.00 2008-01-13 21:11:09.403 013 17365.22 39.19 53929.25 88888.00 2008-01-13 21:11:09.903 013 17365.14 39.12 53929.31 88888.00 2008-01-13 21:11:10.403 013 17365.02 39.05 53929.36 88888.00 2008-01-13 21:11:10.903 013 17364.96 39.09 53929.38 88888.00 2008-01-13 21:11:11.403 013 17364.90 39.09 53929.41 88888.00 2008-01-13 21:11:11.903 013 17364.84 39.06 53929.44 88888.00 2008-01-13 21:11:12.403 013 17364.70 39.04 53929.39 88888.00 2008-01-13 21:11:12.903 013 17364.55 39.08 53929.36 88888.00 2008-01-13 21:11:13.403 013 17364.60 38.96 53929.42 88888.00 2008-01-13 21:11:13.903 013 17364.45 38.92 53929.48 88888.00 2008-01-13 21:11:14.403 013 17364.38 38.99 53929.40 88888.00 2008-01-13 21:11:14.903 013 17364.32 39.05 53929.36 88888.00 2008-01-13 21:11:15.403 013 17364.10 39.02 53929.37 88888.00 2008-01-13 21:11:15.903 013 17364.03 39.11 53929.33 88888.00 2008-01-13 21:11:16.403 013 17364.08 39.10 53929.30 88888.00 2008-01-13 21:11:16.903 013 17364.03 39.09 53929.40 88888.00 2008-01-13 21:11:17.403 013 17363.91 39.12 53929.45 88888.00 2008-01-13 21:11:17.903 013 17363.92 39.13 53929.34 88888.00 2008-01-13 21:11:18.403 013 17363.77 39.18 53929.37 88888.00 2008-01-13 21:11:18.903 013 17363.71 39.26 53929.33 88888.00 2008-01-13 21:11:19.403 013 17363.73 39.29 53929.34 88888.00 2008-01-13 21:11:19.903 013 17363.69 39.43 53929.33 88888.00 2008-01-13 21:11:20.403 013 17363.68 39.61 53929.39 88888.00 2008-01-13 21:11:20.903 013 17363.64 39.68 53929.34 88888.00 2008-01-13 21:11:21.403 013 17363.73 39.68 53929.28 88888.00 2008-01-13 21:11:21.903 013 17363.73 39.75 53929.30 88888.00 2008-01-13 21:11:22.403 013 17363.68 39.84 53929.42 88888.00 2008-01-13 21:11:22.903 013 17363.70 39.94 53929.38 88888.00 2008-01-13 21:11:23.403 013 17363.71 40.00 53929.45 88888.00 2008-01-13 21:11:23.903 013 17363.71 40.03 53929.36 88888.00 2008-01-13 21:11:24.403 013 17363.66 39.99 53929.33 88888.00 2008-01-13 21:11:24.903 013 17363.63 40.01 53929.25 88888.00 2008-01-13 21:11:25.403 013 17363.61 40.01 53929.28 88888.00 2008-01-13 21:11:25.903 013 17363.61 39.98 53929.24 88888.00 2008-01-13 21:11:26.403 013 17363.63 39.96 53929.30 88888.00 2008-01-13 21:11:26.903 013 17363.58 39.93 53929.33 88888.00 2008-01-13 21:11:27.403 013 17363.52 39.89 53929.24 88888.00 2008-01-13 21:11:27.903 013 17363.46 39.80 53929.17 88888.00 2008-01-13 21:11:28.403 013 17363.42 39.75 53929.18 88888.00 2008-01-13 21:11:28.903 013 17363.38 39.73 53929.31 88888.00 2008-01-13 21:11:29.403 013 17363.30 39.67 53929.37 88888.00 2008-01-13 21:11:29.903 013 17363.31 39.54 53929.33 88888.00 2008-01-13 21:11:30.403 013 17363.33 39.48 53929.21 88888.00 2008-01-13 21:11:30.903 013 17363.31 39.47 53929.19 88888.00 2008-01-13 21:11:31.403 013 17363.33 39.47 53929.13 88888.00 2008-01-13 21:11:31.903 013 17363.21 39.38 53929.08 88888.00 2008-01-13 21:11:32.403 013 17363.21 39.33 53929.12 88888.00 2008-01-13 21:11:32.903 013 17363.12 39.24 53929.18 88888.00 2008-01-13 21:11:33.403 013 17363.01 39.13 53929.12 88888.00 2008-01-13 21:11:33.903 013 17363.09 39.02 53929.13 88888.00 2008-01-13 21:11:34.403 013 17363.09 38.95 53929.06 88888.00 2008-01-13 21:11:34.903 013 17363.06 38.99 53929.05 88888.00 2008-01-13 21:11:35.403 013 17363.13 38.95 53929.02 88888.00 2008-01-13 21:11:35.903 013 17363.20 38.92 53928.97 88888.00 2008-01-13 21:11:36.403 013 17363.25 38.84 53928.99 88888.00 2008-01-13 21:11:36.903 013 17363.19 38.74 53928.96 88888.00 2008-01-13 21:11:37.403 013 17363.12 38.54 53929.04 88888.00 2008-01-13 21:11:37.903 013 17363.12 38.45 53929.12 88888.00 2008-01-13 21:11:38.403 013 17363.21 38.38 53929.12 88888.00 2008-01-13 21:11:38.903 013 17363.23 38.31 53929.10 88888.00 2008-01-13 21:11:39.403 013 17363.19 38.27 53929.05 88888.00 2008-01-13 21:11:39.903 013 17363.21 38.18 53929.12 88888.00 2008-01-13 21:11:40.403 013 17363.21 38.11 53929.01 88888.00 2008-01-13 21:11:40.903 013 17363.19 37.93 53928.95 88888.00 2008-01-13 21:11:41.403 013 17363.29 37.89 53928.94 88888.00 2008-01-13 21:11:41.903 013 17363.33 37.95 53929.08 88888.00 2008-01-13 21:11:42.403 013 17363.43 37.94 53929.01 88888.00 2008-01-13 21:11:42.903 013 17363.41 37.96 53928.96 88888.00 2008-01-13 21:11:43.403 013 17363.41 37.91 53929.00 88888.00 2008-01-13 21:11:43.903 013 17363.52 37.93 53928.91 88888.00 2008-01-13 21:11:44.403 013 17363.59 37.94 53928.85 88888.00 2008-01-13 21:11:44.903 013 17363.63 38.01 53928.79 88888.00 2008-01-13 21:11:45.403 013 17363.77 38.09 53928.84 88888.00 2008-01-13 21:11:45.903 013 17363.72 38.12 53928.83 88888.00 2008-01-13 21:11:46.403 013 17363.63 38.14 53928.77 88888.00 2008-01-13 21:11:46.903 013 17363.68 38.19 53928.79 88888.00 2008-01-13 21:11:47.403 013 17363.87 38.28 53928.70 88888.00 2008-01-13 21:11:47.903 013 17363.91 38.36 53928.72 88888.00 2008-01-13 21:11:48.403 013 17363.92 38.43 53928.73 88888.00 2008-01-13 21:11:48.903 013 17363.94 38.58 53928.61 88888.00 2008-01-13 21:11:49.403 013 17364.03 38.71 53928.56 88888.00 2008-01-13 21:11:49.903 013 17364.14 38.79 53928.56 88888.00 2008-01-13 21:11:50.403 013 17364.07 38.96 53928.49 88888.00 2008-01-13 21:11:50.903 013 17364.10 39.11 53928.44 88888.00 2008-01-13 21:11:51.403 013 17364.09 39.28 53928.43 88888.00 2008-01-13 21:11:51.903 013 17364.18 39.43 53928.36 88888.00 2008-01-13 21:11:52.403 013 17364.24 39.55 53928.36 88888.00 2008-01-13 21:11:52.903 013 17364.34 39.72 53928.33 88888.00 2008-01-13 21:11:53.403 013 17364.33 39.89 53928.34 88888.00 2008-01-13 21:11:53.903 013 17364.27 40.03 53928.37 88888.00 2008-01-13 21:11:54.403 013 17364.34 40.20 53928.48 88888.00 2008-01-13 21:11:54.903 013 17364.36 40.25 53928.49 88888.00 2008-01-13 21:11:55.403 013 17364.27 40.28 53928.44 88888.00 2008-01-13 21:11:55.903 013 17364.24 40.32 53928.49 88888.00 2008-01-13 21:11:56.403 013 17364.33 40.33 53928.51 88888.00 2008-01-13 21:11:56.903 013 17364.33 40.32 53928.47 88888.00 2008-01-13 21:11:57.403 013 17364.33 40.35 53928.46 88888.00 2008-01-13 21:11:57.903 013 17364.31 40.35 53928.45 88888.00 2008-01-13 21:11:58.403 013 17364.27 40.33 53928.46 88888.00 2008-01-13 21:11:58.903 013 17364.24 40.22 53928.49 88888.00 2008-01-13 21:11:59.403 013 17364.28 40.11 53928.51 88888.00 2008-01-13 21:11:59.903 013 17364.34 40.12 53928.55 88888.00 2008-01-13 21:12:00.403 013 17364.41 40.02 53928.56 88888.00 2008-01-13 21:12:00.903 013 17364.38 39.93 53928.50 88888.00 2008-01-13 21:12:01.403 013 17364.33 39.87 53928.48 88888.00 2008-01-13 21:12:01.903 013 17364.34 39.81 53928.48 88888.00 2008-01-13 21:12:02.403 013 17364.34 39.78 53928.47 88888.00 2008-01-13 21:12:02.903 013 17364.39 39.80 53928.38 88888.00 2008-01-13 21:12:03.403 013 17364.53 39.74 53928.35 88888.00 2008-01-13 21:12:03.903 013 17364.42 39.73 53928.35 88888.00 2008-01-13 21:12:04.403 013 17364.34 39.73 53928.37 88888.00 2008-01-13 21:12:04.903 013 17364.40 39.62 53928.44 88888.00 2008-01-13 21:12:05.403 013 17364.45 39.64 53928.50 88888.00 2008-01-13 21:12:05.903 013 17364.50 39.70 53928.46 88888.00 2008-01-13 21:12:06.403 013 17364.60 39.73 53928.48 88888.00 2008-01-13 21:12:06.903 013 17364.71 39.80 53928.43 88888.00 2008-01-13 21:12:07.403 013 17364.69 39.89 53928.38 88888.00 2008-01-13 21:12:07.903 013 17364.71 39.97 53928.37 88888.00 2008-01-13 21:12:08.403 013 17364.76 40.06 53928.33 88888.00 2008-01-13 21:12:08.903 013 17364.76 40.17 53928.32 88888.00 2008-01-13 21:12:09.403 013 17364.75 40.26 53928.32 88888.00 2008-01-13 21:12:09.903 013 17364.89 40.39 53928.35 88888.00 2008-01-13 21:12:10.403 013 17364.93 40.47 53928.35 88888.00 2008-01-13 21:12:10.903 013 17364.91 40.48 53928.25 88888.00 2008-01-13 21:12:11.403 013 17365.00 40.52 53928.19 88888.00 2008-01-13 21:12:11.903 013 17365.16 40.66 53928.22 88888.00 2008-01-13 21:12:12.403 013 17365.22 40.84 53928.16 88888.00 2008-01-13 21:12:12.903 013 17365.20 40.98 53928.11 88888.00 2008-01-13 21:12:13.403 013 17365.22 41.10 53928.13 88888.00 2008-01-13 21:12:13.903 013 17365.26 41.14 53928.09 88888.00 2008-01-13 21:12:14.403 013 17365.30 41.17 53928.06 88888.00 2008-01-13 21:12:14.903 013 17365.34 41.26 53928.03 88888.00 2008-01-13 21:12:15.403 013 17365.42 41.34 53928.07 88888.00 2008-01-13 21:12:15.903 013 17365.57 41.43 53928.02 88888.00 2008-01-13 21:12:16.403 013 17365.56 41.53 53927.94 88888.00 2008-01-13 21:12:16.903 013 17365.58 41.56 53927.84 88888.00 2008-01-13 21:12:17.403 013 17365.61 41.52 53927.89 88888.00 2008-01-13 21:12:17.903 013 17365.64 41.58 53927.83 88888.00 2008-01-13 21:12:18.403 013 17365.76 41.60 53927.92 88888.00 2008-01-13 21:12:18.903 013 17365.82 41.62 53927.95 88888.00 2008-01-13 21:12:19.403 013 17365.82 41.67 53927.99 88888.00 2008-01-13 21:12:19.903 013 17365.81 41.56 53927.93 88888.00 2008-01-13 21:12:20.403 013 17365.86 41.44 53928.00 88888.00 2008-01-13 21:12:20.903 013 17365.92 41.37 53927.98 88888.00 2008-01-13 21:12:21.403 013 17365.91 41.37 53928.01 88888.00 2008-01-13 21:12:21.903 013 17365.92 41.45 53927.95 88888.00 2008-01-13 21:12:22.403 013 17366.04 41.59 53927.95 88888.00 2008-01-13 21:12:22.903 013 17366.11 41.53 53927.92 88888.00 2008-01-13 21:12:23.403 013 17366.22 41.52 53927.89 88888.00 2008-01-13 21:12:23.903 013 17366.21 41.48 53927.88 88888.00 2008-01-13 21:12:24.403 013 17366.13 41.53 53927.84 88888.00 2008-01-13 21:12:24.903 013 17366.15 41.56 53927.85 88888.00 2008-01-13 21:12:25.403 013 17366.23 41.49 53927.80 88888.00 2008-01-13 21:12:25.903 013 17366.34 41.50 53927.88 88888.00 2008-01-13 21:12:26.403 013 17366.38 41.56 53927.95 88888.00 2008-01-13 21:12:26.903 013 17366.42 41.65 53927.95 88888.00 2008-01-13 21:12:27.403 013 17366.40 41.82 53927.89 88888.00 2008-01-13 21:12:27.903 013 17366.43 41.82 53927.78 88888.00 2008-01-13 21:12:28.403 013 17366.35 41.91 53927.78 88888.00 2008-01-13 21:12:28.903 013 17366.39 42.14 53927.79 88888.00 2008-01-13 21:12:29.403 013 17366.56 42.13 53927.81 88888.00 2008-01-13 21:12:29.903 013 17366.55 42.08 53927.77 88888.00 2008-01-13 21:12:30.403 013 17366.64 42.18 53927.87 88888.00 2008-01-13 21:12:30.903 013 17366.67 42.26 53927.94 88888.00 2008-01-13 21:12:31.403 013 17366.72 42.33 53927.93 88888.00 2008-01-13 21:12:31.903 013 17366.78 42.45 53927.91 88888.00 2008-01-13 21:12:32.403 013 17366.79 42.64 53927.88 88888.00 2008-01-13 21:12:32.903 013 17366.77 42.79 53927.76 88888.00 2008-01-13 21:12:33.403 013 17366.80 42.86 53927.71 88888.00 2008-01-13 21:12:33.903 013 17366.89 42.95 53927.68 88888.00 2008-01-13 21:12:34.403 013 17366.87 42.97 53927.66 88888.00 2008-01-13 21:12:34.903 013 17366.85 43.09 53927.72 88888.00 2008-01-13 21:12:35.403 013 17366.82 43.11 53927.69 88888.00 2008-01-13 21:12:35.903 013 17367.00 43.14 53927.59 88888.00 2008-01-13 21:12:36.403 013 17367.07 43.22 53927.58 88888.00 2008-01-13 21:12:36.903 013 17367.01 43.25 53927.62 88888.00 2008-01-13 21:12:37.403 013 17367.05 43.33 53927.67 88888.00 2008-01-13 21:12:37.903 013 17367.00 43.31 53927.72 88888.00 2008-01-13 21:12:38.403 013 17366.99 43.26 53927.82 88888.00 2008-01-13 21:12:38.903 013 17367.00 43.26 53927.83 88888.00 2008-01-13 21:12:39.403 013 17366.99 43.29 53927.81 88888.00 2008-01-13 21:12:39.903 013 17366.97 43.26 53927.76 88888.00 2008-01-13 21:12:40.403 013 17366.94 43.28 53927.77 88888.00 2008-01-13 21:12:40.903 013 17366.96 43.28 53927.78 88888.00 2008-01-13 21:12:41.403 013 17367.00 43.24 53927.68 88888.00 2008-01-13 21:12:41.903 013 17367.01 43.19 53927.69 88888.00 2008-01-13 21:12:42.403 013 17367.03 43.16 53927.78 88888.00 2008-01-13 21:12:42.903 013 17366.99 43.21 53927.83 88888.00 2008-01-13 21:12:43.403 013 17367.01 43.18 53927.87 88888.00 2008-01-13 21:12:43.903 013 17367.09 43.12 53927.95 88888.00 2008-01-13 21:12:44.403 013 17367.16 43.03 53927.87 88888.00 2008-01-13 21:12:44.903 013 17367.15 43.05 53927.80 88888.00 2008-01-13 21:12:45.403 013 17367.30 43.01 53927.72 88888.00 2008-01-13 21:12:45.903 013 17367.27 42.99 53927.72 88888.00 2008-01-13 21:12:46.403 013 17367.34 42.93 53927.80 88888.00 2008-01-13 21:12:46.903 013 17367.29 43.00 53927.83 88888.00 2008-01-13 21:12:47.403 013 17367.30 42.97 53927.84 88888.00 2008-01-13 21:12:47.903 013 17367.34 42.99 53927.93 88888.00 2008-01-13 21:12:48.403 013 17367.42 42.94 53927.90 88888.00 2008-01-13 21:12:48.903 013 17367.49 42.91 53927.83 88888.00 2008-01-13 21:12:49.403 013 17367.57 43.01 53927.84 88888.00 2008-01-13 21:12:49.903 013 17367.60 43.04 53927.83 88888.00 2008-01-13 21:12:50.403 013 17367.62 43.11 53927.83 88888.00 2008-01-13 21:12:50.903 013 17367.65 43.08 53927.87 88888.00 2008-01-13 21:12:51.403 013 17367.66 43.04 53927.98 88888.00 2008-01-13 21:12:51.903 013 17367.70 43.13 53927.96 88888.00 2008-01-13 21:12:52.403 013 17367.66 43.16 53927.85 88888.00 2008-01-13 21:12:52.903 013 17367.69 43.13 53927.79 88888.00 2008-01-13 21:12:53.403 013 17367.72 43.15 53927.92 88888.00 2008-01-13 21:12:53.903 013 17367.70 43.20 53927.96 88888.00 2008-01-13 21:12:54.403 013 17367.72 43.22 53927.88 88888.00 2008-01-13 21:12:54.903 013 17367.87 43.23 53927.83 88888.00 2008-01-13 21:12:55.403 013 17367.95 43.24 53927.83 88888.00 2008-01-13 21:12:55.903 013 17367.97 43.25 53927.79 88888.00 2008-01-13 21:12:56.403 013 17368.06 43.30 53927.73 88888.00 2008-01-13 21:12:56.903 013 17367.99 43.34 53927.74 88888.00 2008-01-13 21:12:57.403 013 17367.95 43.36 53927.83 88888.00 2008-01-13 21:12:57.903 013 17368.01 43.49 53927.90 88888.00 2008-01-13 21:12:58.403 013 17368.06 43.58 53927.90 88888.00 2008-01-13 21:12:58.903 013 17368.12 43.63 53927.87 88888.00 2008-01-13 21:12:59.403 013 17368.16 43.62 53927.79 88888.00 2008-01-13 21:12:59.900 013 17368.29 43.65 53927.82 88888.00 2008-01-13 21:13:00.400 013 17368.32 43.67 53927.81 88888.00 2008-01-13 21:13:00.900 013 17368.37 43.78 53927.81 88888.00 2008-01-13 21:13:01.400 013 17368.37 43.91 53927.70 88888.00 2008-01-13 21:13:01.900 013 17368.43 43.94 53927.67 88888.00 2008-01-13 21:13:02.400 013 17368.50 43.99 53927.70 88888.00 2008-01-13 21:13:02.900 013 17368.50 44.08 53927.60 88888.00 2008-01-13 21:13:03.400 013 17368.56 44.23 53927.62 88888.00 2008-01-13 21:13:03.900 013 17368.68 44.45 53927.61 88888.00 2008-01-13 21:13:04.400 013 17368.72 44.50 53927.47 88888.00 2008-01-13 21:13:04.900 013 17368.79 44.60 53927.48 88888.00 2008-01-13 21:13:05.400 013 17368.88 44.75 53927.45 88888.00 2008-01-13 21:13:05.900 013 17368.82 44.84 53927.46 88888.00 2008-01-13 21:13:06.400 013 17368.93 44.97 53927.47 88888.00 2008-01-13 21:13:06.900 013 17369.08 45.13 53927.48 88888.00 2008-01-13 21:13:07.400 013 17369.09 45.25 53927.47 88888.00 2008-01-13 21:13:07.900 013 17369.22 45.33 53927.47 88888.00 2008-01-13 21:13:08.400 013 17369.21 45.46 53927.39 88888.00 2008-01-13 21:13:08.900 013 17369.18 45.52 53927.39 88888.00 2008-01-13 21:13:09.400 013 17369.23 45.63 53927.50 88888.00 2008-01-13 21:13:09.900 013 17369.20 45.74 53927.42 88888.00 2008-01-13 21:13:10.400 013 17369.08 45.81 53927.38 88888.00 2008-01-13 21:13:10.900 013 17369.08 45.86 53927.39 88888.00 2008-01-13 21:13:11.400 013 17369.08 45.92 53927.43 88888.00 2008-01-13 21:13:11.900 013 17369.07 45.91 53927.43 88888.00 2008-01-13 21:13:12.400 013 17369.04 45.88 53927.35 88888.00 2008-01-13 21:13:12.900 013 17368.92 45.84 53927.33 88888.00 2008-01-13 21:13:13.400 013 17368.77 45.79 53927.36 88888.00 2008-01-13 21:13:13.900 013 17368.67 45.79 53927.48 88888.00 2008-01-13 21:13:14.400 013 17368.72 45.78 53927.57 88888.00 2008-01-13 21:13:14.900 013 17368.63 45.76 53927.46 88888.00 2008-01-13 21:13:15.400 013 17368.51 45.55 53927.49 88888.00 2008-01-13 21:13:15.900 013 17368.35 45.38 53927.54 88888.00 2008-01-13 21:13:16.400 013 17368.19 45.29 53927.54 88888.00 2008-01-13 21:13:16.900 013 17368.17 45.26 53927.57 88888.00 2008-01-13 21:13:17.400 013 17368.09 45.16 53927.59 88888.00 2008-01-13 21:13:17.900 013 17368.09 44.97 53927.72 88888.00 2008-01-13 21:13:18.400 013 17367.99 44.80 53927.76 88888.00 2008-01-13 21:13:18.900 013 17367.92 44.60 53927.87 88888.00 2008-01-13 21:13:19.400 013 17367.77 44.46 53927.92 88888.00 2008-01-13 21:13:19.900 013 17367.75 44.41 53927.96 88888.00 2008-01-13 21:13:20.400 013 17367.77 44.25 53927.92 88888.00 2008-01-13 21:13:20.900 013 17367.76 44.09 53927.96 88888.00 2008-01-13 21:13:21.400 013 17367.75 44.04 53928.10 88888.00 2008-01-13 21:13:21.900 013 17367.61 43.99 53928.21 88888.00 2008-01-13 21:13:22.400 013 17367.48 43.92 53928.15 88888.00 2008-01-13 21:13:22.900 013 17367.48 43.84 53928.07 88888.00 2008-01-13 21:13:23.400 013 17367.50 43.72 53928.12 88888.00 2008-01-13 21:13:23.900 013 17367.55 43.67 53928.17 88888.00 2008-01-13 21:13:24.400 013 17367.60 43.71 53928.21 88888.00 2008-01-13 21:13:24.900 013 17367.60 43.77 53928.19 88888.00 2008-01-13 21:13:25.400 013 17367.67 43.77 53928.15 88888.00 2008-01-13 21:13:25.900 013 17367.80 43.82 53928.09 88888.00 2008-01-13 21:13:26.400 013 17367.84 43.90 53928.05 88888.00 2008-01-13 21:13:26.900 013 17367.86 43.99 53928.04 88888.00 2008-01-13 21:13:27.400 013 17367.87 44.07 53928.04 88888.00 2008-01-13 21:13:27.900 013 17367.95 44.13 53928.04 88888.00 2008-01-13 21:13:28.400 013 17367.96 44.20 53927.96 88888.00 2008-01-13 21:13:28.900 013 17367.97 44.16 53928.02 88888.00 2008-01-13 21:13:29.400 013 17368.02 44.21 53927.91 88888.00 2008-01-13 21:13:29.900 013 17368.06 44.35 53927.85 88888.00 2008-01-13 21:13:30.400 013 17368.10 44.49 53927.93 88888.00 2008-01-13 21:13:30.900 013 17368.16 44.65 53927.93 88888.00 2008-01-13 21:13:31.400 013 17368.21 44.72 53927.94 88888.00 2008-01-13 21:13:31.900 013 17368.28 44.79 53927.88 88888.00 2008-01-13 21:13:32.400 013 17368.33 44.79 53927.87 88888.00 2008-01-13 21:13:32.900 013 17368.27 44.79 53927.89 88888.00 2008-01-13 21:13:33.400 013 17368.25 44.72 53927.88 88888.00 2008-01-13 21:13:33.900 013 17368.20 44.67 53927.91 88888.00 2008-01-13 21:13:34.400 013 17368.23 44.74 53927.82 88888.00 2008-01-13 21:13:34.900 013 17368.18 44.70 53927.87 88888.00 2008-01-13 21:13:35.400 013 17368.23 44.64 53927.73 88888.00 2008-01-13 21:13:35.900 013 17368.19 44.56 53927.69 88888.00 2008-01-13 21:13:36.400 013 17368.15 44.47 53927.87 88888.00 2008-01-13 21:13:36.900 013 17368.12 44.33 53927.87 88888.00 2008-01-13 21:13:37.400 013 17368.09 44.23 53927.82 88888.00 2008-01-13 21:13:37.900 013 17367.99 44.12 53927.94 88888.00 2008-01-13 21:13:38.400 013 17367.99 44.04 53927.98 88888.00 2008-01-13 21:13:38.900 013 17368.02 43.83 53927.95 88888.00 2008-01-13 21:13:39.400 013 17367.91 43.68 53928.04 88888.00 2008-01-13 21:13:39.900 013 17367.86 43.54 53928.02 88888.00 2008-01-13 21:13:40.400 013 17367.85 43.35 53928.04 88888.00 2008-01-13 21:13:40.900 013 17367.77 43.28 53928.04 88888.00 2008-01-13 21:13:41.400 013 17367.64 43.15 53928.17 88888.00 2008-01-13 21:13:41.900 013 17367.62 43.01 53928.14 88888.00 2008-01-13 21:13:42.400 013 17367.67 42.85 53928.07 88888.00 2008-01-13 21:13:42.900 013 17367.68 42.71 53928.03 88888.00 2008-01-13 21:13:43.400 013 17367.82 42.60 53928.06 88888.00 2008-01-13 21:13:43.900 013 17367.90 42.50 53928.19 88888.00 2008-01-13 21:13:44.400 013 17367.90 42.37 53928.16 88888.00 2008-01-13 21:13:44.900 013 17367.95 42.23 53928.16 88888.00 2008-01-13 21:13:45.400 013 17367.92 42.13 53928.16 88888.00 2008-01-13 21:13:45.900 013 17367.96 42.03 53928.12 88888.00 2008-01-13 21:13:46.400 013 17368.10 41.94 53928.15 88888.00 2008-01-13 21:13:46.900 013 17368.10 41.96 53928.17 88888.00 2008-01-13 21:13:47.400 013 17368.20 41.85 53928.12 88888.00 2008-01-13 21:13:47.900 013 17368.16 41.73 53928.13 88888.00 2008-01-13 21:13:48.400 013 17368.21 41.69 53928.12 88888.00 2008-01-13 21:13:48.900 013 17368.38 41.69 53928.13 88888.00 2008-01-13 21:13:49.400 013 17368.57 41.67 53928.03 88888.00 2008-01-13 21:13:49.900 013 17368.66 41.57 53927.94 88888.00 2008-01-13 21:13:50.400 013 17368.78 41.57 53927.87 88888.00 2008-01-13 21:13:50.900 013 17368.80 41.55 53927.79 88888.00 2008-01-13 21:13:51.400 013 17368.82 41.58 53927.79 88888.00 2008-01-13 21:13:51.900 013 17368.82 41.49 53927.83 88888.00 2008-01-13 21:13:52.400 013 17368.97 41.47 53927.78 88888.00 2008-01-13 21:13:52.900 013 17368.97 41.45 53927.79 88888.00 2008-01-13 21:13:53.400 013 17369.03 41.39 53927.79 88888.00 2008-01-13 21:13:53.900 013 17369.04 41.39 53927.82 88888.00 2008-01-13 21:13:54.400 013 17369.04 41.44 53927.88 88888.00 2008-01-13 21:13:54.900 013 17368.90 41.47 53927.89 88888.00 2008-01-13 21:13:55.400 013 17368.95 41.50 53927.82 88888.00 2008-01-13 21:13:55.900 013 17369.07 41.53 53927.79 88888.00 2008-01-13 21:13:56.400 013 17369.10 41.56 53927.90 88888.00 2008-01-13 21:13:56.900 013 17369.19 41.65 53927.91 88888.00 2008-01-13 21:13:57.400 013 17369.21 41.67 53927.88 88888.00 2008-01-13 21:13:57.900 013 17369.18 41.79 53927.93 88888.00 2008-01-13 21:13:58.400 013 17369.10 41.82 53927.92 88888.00 2008-01-13 21:13:58.900 013 17369.11 41.77 53927.90 88888.00 2008-01-13 21:13:59.400 013 17369.08 41.88 53927.89 88888.00 2008-01-13 21:13:59.900 013 17368.97 41.96 53927.80 88888.00 2008-01-13 21:14:00.400 013 17368.95 42.01 53927.83 88888.00 2008-01-13 21:14:00.900 013 17369.04 42.07 53927.78 88888.00 2008-01-13 21:14:01.400 013 17369.03 42.07 53927.77 88888.00 2008-01-13 21:14:01.900 013 17368.97 42.16 53927.81 88888.00 2008-01-13 21:14:02.400 013 17368.97 42.22 53927.79 88888.00 2008-01-13 21:14:02.900 013 17369.09 42.21 53927.80 88888.00 2008-01-13 21:14:03.400 013 17369.20 42.33 53927.79 88888.00 2008-01-13 21:14:03.900 013 17369.19 42.30 53927.78 88888.00 2008-01-13 21:14:04.400 013 17369.14 42.38 53927.74 88888.00 2008-01-13 21:14:04.900 013 17369.10 42.33 53927.73 88888.00 2008-01-13 21:14:05.400 013 17369.11 42.30 53927.80 88888.00 2008-01-13 21:14:05.900 013 17369.10 42.34 53927.84 88888.00 2008-01-13 21:14:06.400 013 17369.17 42.31 53927.83 88888.00 2008-01-13 21:14:06.900 013 17369.20 42.28 53927.68 88888.00 2008-01-13 21:14:07.400 013 17369.19 42.23 53927.69 88888.00 2008-01-13 21:14:07.900 013 17369.17 42.17 53927.62 88888.00 2008-01-13 21:14:08.400 013 17369.21 42.04 53927.65 88888.00 2008-01-13 21:14:08.900 013 17369.30 41.99 53927.70 88888.00 2008-01-13 21:14:09.400 013 17369.30 41.98 53927.70 88888.00 2008-01-13 21:14:09.900 013 17369.24 42.03 53927.69 88888.00 2008-01-13 21:14:10.400 013 17369.20 41.97 53927.78 88888.00 2008-01-13 21:14:10.900 013 17369.21 41.96 53927.88 88888.00 2008-01-13 21:14:11.400 013 17369.23 41.92 53927.93 88888.00 2008-01-13 21:14:11.900 013 17369.29 41.89 53927.99 88888.00 2008-01-13 21:14:12.400 013 17369.28 41.85 53927.95 88888.00 2008-01-13 21:14:12.900 013 17369.24 41.83 53927.91 88888.00 2008-01-13 21:14:13.400 013 17369.28 41.74 53927.89 88888.00 2008-01-13 21:14:13.900 013 17369.30 41.68 53927.92 88888.00 2008-01-13 21:14:14.400 013 17369.24 41.72 53927.91 88888.00 2008-01-13 21:14:14.900 013 17369.24 41.68 53927.92 88888.00 2008-01-13 21:14:15.400 013 17369.32 41.57 53927.89 88888.00 2008-01-13 21:14:15.900 013 17369.40 41.58 53927.84 88888.00 2008-01-13 21:14:16.400 013 17369.35 41.60 53927.82 88888.00 2008-01-13 21:14:16.900 013 17369.31 41.58 53927.74 88888.00 2008-01-13 21:14:17.400 013 17369.41 41.63 53927.71 88888.00 2008-01-13 21:14:17.900 013 17369.44 41.58 53927.64 88888.00 2008-01-13 21:14:18.400 013 17369.44 41.46 53927.72 88888.00 2008-01-13 21:14:18.900 013 17369.55 41.47 53927.78 88888.00 2008-01-13 21:14:19.400 013 17369.61 41.52 53927.77 88888.00 2008-01-13 21:14:19.900 013 17369.53 41.50 53927.73 88888.00 2008-01-13 21:14:20.400 013 17369.61 41.47 53927.69 88888.00 2008-01-13 21:14:20.900 013 17369.61 41.49 53927.69 88888.00 2008-01-13 21:14:21.400 013 17369.74 41.47 53927.73 88888.00 2008-01-13 21:14:21.900 013 17369.83 41.40 53927.68 88888.00 2008-01-13 21:14:22.400 013 17369.89 41.31 53927.60 88888.00 2008-01-13 21:14:22.900 013 17369.93 41.33 53927.59 88888.00 2008-01-13 21:14:23.400 013 17369.99 41.38 53927.53 88888.00 2008-01-13 21:14:23.900 013 17370.06 41.26 53927.64 88888.00 2008-01-13 21:14:24.400 013 17370.19 41.16 53927.69 88888.00 2008-01-13 21:14:24.900 013 17370.17 41.05 53927.72 88888.00 2008-01-13 21:14:25.400 013 17370.23 40.98 53927.79 88888.00 2008-01-13 21:14:25.900 013 17370.32 40.95 53927.70 88888.00 2008-01-13 21:14:26.400 013 17370.37 40.88 53927.69 88888.00 2008-01-13 21:14:26.900 013 17370.36 40.77 53927.69 88888.00 2008-01-13 21:14:27.400 013 17370.43 40.68 53927.60 88888.00 2008-01-13 21:14:27.900 013 17370.50 40.59 53927.59 88888.00 2008-01-13 21:14:28.400 013 17370.54 40.56 53927.57 88888.00 2008-01-13 21:14:28.900 013 17370.58 40.51 53927.57 88888.00 2008-01-13 21:14:29.400 013 17370.63 40.37 53927.60 88888.00 2008-01-13 21:14:29.900 013 17370.71 40.31 53927.64 88888.00 2008-01-13 21:14:30.400 013 17370.76 40.29 53927.77 88888.00 2008-01-13 21:14:30.900 013 17370.84 40.21 53927.74 88888.00 2008-01-13 21:14:31.400 013 17370.82 40.18 53927.67 88888.00 2008-01-13 21:14:31.900 013 17370.85 40.19 53927.64 88888.00 2008-01-13 21:14:32.400 013 17370.87 40.16 53927.69 88888.00 2008-01-13 21:14:32.900 013 17370.89 40.11 53927.81 88888.00 2008-01-13 21:14:33.400 013 17370.83 40.18 53927.78 88888.00 2008-01-13 21:14:33.900 013 17370.89 40.11 53927.71 88888.00 2008-01-13 21:14:34.400 013 17371.01 40.01 53927.68 88888.00 2008-01-13 21:14:34.900 013 17371.11 40.07 53927.77 88888.00 2008-01-13 21:14:35.400 013 17371.09 40.13 53927.77 88888.00 2008-01-13 21:14:35.900 013 17371.13 40.23 53927.73 88888.00 2008-01-13 21:14:36.400 013 17371.17 40.30 53927.74 88888.00 2008-01-13 21:14:36.900 013 17371.21 40.38 53927.76 88888.00 2008-01-13 21:14:37.400 013 17371.17 40.42 53927.67 88888.00 2008-01-13 21:14:37.900 013 17371.33 40.52 53927.67 88888.00 2008-01-13 21:14:38.400 013 17371.34 40.67 53927.71 88888.00 2008-01-13 21:14:38.900 013 17371.27 40.72 53927.74 88888.00 2008-01-13 21:14:39.400 013 17371.34 40.80 53927.71 88888.00 2008-01-13 21:14:39.900 013 17371.42 40.90 53927.67 88888.00 2008-01-13 21:14:40.400 013 17371.52 40.91 53927.55 88888.00 2008-01-13 21:14:40.900 013 17371.54 41.00 53927.56 88888.00 2008-01-13 21:14:41.400 013 17371.53 41.16 53927.54 88888.00 2008-01-13 21:14:41.900 013 17371.65 41.19 53927.43 88888.00 2008-01-13 21:14:42.400 013 17371.72 41.26 53927.39 88888.00 2008-01-13 21:14:42.900 013 17371.82 41.30 53927.39 88888.00 2008-01-13 21:14:43.400 013 17371.89 41.35 53927.37 88888.00 2008-01-13 21:14:43.900 013 17371.99 41.40 53927.34 88888.00 2008-01-13 21:14:44.400 013 17372.01 41.57 53927.43 88888.00 2008-01-13 21:14:44.900 013 17371.99 41.72 53927.48 88888.00 2008-01-13 21:14:45.400 013 17372.14 41.78 53927.50 88888.00 2008-01-13 21:14:45.900 013 17372.09 41.75 53927.51 88888.00 2008-01-13 21:14:46.400 013 17372.27 41.75 53927.47 88888.00 2008-01-13 21:14:46.900 013 17372.39 41.82 53927.37 88888.00 2008-01-13 21:14:47.400 013 17372.30 41.78 53927.39 88888.00 2008-01-13 21:14:47.900 013 17372.50 41.76 53927.36 88888.00 2008-01-13 21:14:48.400 013 17372.62 41.72 53927.33 88888.00 2008-01-13 21:14:48.900 013 17372.55 41.75 53927.29 88888.00 2008-01-13 21:14:49.400 013 17372.69 41.69 53927.34 88888.00 2008-01-13 21:14:49.900 013 17372.77 41.73 53927.34 88888.00 2008-01-13 21:14:50.400 013 17372.74 41.63 53927.23 88888.00 2008-01-13 21:14:50.900 013 17372.56 41.52 53927.34 88888.00 2008-01-13 21:14:51.400 013 17372.71 41.45 53927.32 88888.00 2008-01-13 21:14:51.900 013 17372.91 41.43 53927.42 88888.00 2008-01-13 21:14:52.400 013 17373.02 41.40 53927.50 88888.00 2008-01-13 21:14:52.900 013 17373.02 41.27 53927.66 88888.00 2008-01-13 21:14:53.400 013 17372.75 41.20 53927.59 88888.00 2008-01-13 21:14:53.900 013 17372.71 41.14 53927.53 88888.00 2008-01-13 21:14:54.400 013 17372.84 41.07 53927.53 88888.00 2008-01-13 21:14:54.900 013 17372.90 41.03 53927.62 88888.00 2008-01-13 21:14:55.400 013 17372.85 40.84 53927.71 88888.00 2008-01-13 21:14:55.900 013 17372.68 40.72 53927.68 88888.00 2008-01-13 21:14:56.400 013 17372.88 40.66 53927.66 88888.00 2008-01-13 21:14:56.900 013 17373.05 40.58 53927.60 88888.00 2008-01-13 21:14:57.400 013 17373.13 40.50 53927.57 88888.00 2008-01-13 21:14:57.900 013 17373.02 40.47 53927.67 88888.00 2008-01-13 21:14:58.400 013 17372.82 40.39 53927.70 88888.00 2008-01-13 21:14:58.900 013 17372.77 40.31 53927.64 88888.00 2008-01-13 21:14:59.400 013 17372.90 40.22 53927.61 88888.00 2008-01-13 21:14:59.900 013 17373.06 40.17 53927.59 88888.00 2008-01-13 21:15:00.400 013 17373.10 40.07 53927.64 88888.00 2008-01-13 21:15:00.900 013 17373.11 40.00 53927.60 88888.00 2008-01-13 21:15:01.400 013 17372.89 39.81 53927.71 88888.00 2008-01-13 21:15:01.900 013 17372.93 39.71 53927.83 88888.00 2008-01-13 21:15:02.400 013 17373.17 39.62 53927.73 88888.00 2008-01-13 21:15:02.900 013 17373.18 39.63 53927.70 88888.00 2008-01-13 21:15:03.400 013 17373.29 39.61 53927.71 88888.00 2008-01-13 21:15:03.900 013 17373.43 39.49 53927.73 88888.00 2008-01-13 21:15:04.400 013 17373.56 39.35 53927.80 88888.00 2008-01-13 21:15:04.900 013 17373.60 39.38 53927.72 88888.00 2008-01-13 21:15:05.400 013 17373.61 39.41 53927.69 88888.00 2008-01-13 21:15:05.900 013 17373.60 39.39 53927.66 88888.00 2008-01-13 21:15:06.400 013 17373.62 39.30 53927.71 88888.00 2008-01-13 21:15:06.900 013 17373.81 39.35 53927.66 88888.00 2008-01-13 21:15:07.400 013 17373.92 39.32 53927.62 88888.00 2008-01-13 21:15:07.900 013 17374.00 39.30 53927.70 88888.00 2008-01-13 21:15:08.400 013 17374.02 39.30 53927.72 88888.00 2008-01-13 21:15:08.900 013 17373.94 39.29 53927.71 88888.00 2008-01-13 21:15:09.400 013 17373.77 39.30 53927.79 88888.00 2008-01-13 21:15:09.900 013 17373.81 39.25 53927.81 88888.00 2008-01-13 21:15:10.400 013 17373.92 39.23 53927.78 88888.00 2008-01-13 21:15:10.900 013 17374.14 39.21 53927.90 88888.00 2008-01-13 21:15:11.400 013 17374.33 39.21 53927.98 88888.00 2008-01-13 21:15:11.900 013 17374.38 39.16 53927.80 88888.00 2008-01-13 21:15:12.400 013 17374.38 39.14 53927.71 88888.00 2008-01-13 21:15:12.900 013 17374.28 39.18 53927.76 88888.00 2008-01-13 21:15:13.400 013 17374.49 39.28 53927.72 88888.00 2008-01-13 21:15:13.900 013 17374.59 39.28 53927.67 88888.00 2008-01-13 21:15:14.400 013 17374.58 39.25 53927.66 88888.00 2008-01-13 21:15:14.900 013 17374.44 39.25 53927.70 88888.00 2008-01-13 21:15:15.400 013 17374.70 39.24 53927.66 88888.00 2008-01-13 21:15:15.900 013 17374.83 39.24 53927.55 88888.00 2008-01-13 21:15:16.400 013 17374.61 39.25 53927.57 88888.00 2008-01-13 21:15:16.900 013 17374.75 39.29 53927.55 88888.00 2008-01-13 21:15:17.400 013 17375.02 39.21 53927.60 88888.00 2008-01-13 21:15:17.900 013 17374.82 39.18 53927.51 88888.00 2008-01-13 21:15:18.400 013 17374.93 39.20 53927.51 88888.00 2008-01-13 21:15:18.900 013 17375.10 39.24 53927.58 88888.00 2008-01-13 21:15:19.400 013 17375.14 39.21 53927.62 88888.00 2008-01-13 21:15:19.900 013 17375.23 39.26 53927.69 88888.00 2008-01-13 21:15:20.400 013 17375.22 39.22 53927.58 88888.00 2008-01-13 21:15:20.900 013 17375.33 39.15 53927.51 88888.00 2008-01-13 21:15:21.400 013 17375.22 39.14 53927.50 88888.00 2008-01-13 21:15:21.900 013 17375.35 39.06 53927.69 88888.00 2008-01-13 21:15:22.400 013 17375.41 38.97 53927.76 88888.00 2008-01-13 21:15:22.900 013 17375.50 38.94 53927.70 88888.00 2008-01-13 21:15:23.400 013 17375.37 38.93 53927.69 88888.00 2008-01-13 21:15:23.900 013 17375.46 38.85 53927.68 88888.00 2008-01-13 21:15:24.400 013 17375.50 38.80 53927.62 88888.00 2008-01-13 21:15:24.900 013 17375.60 38.79 53927.67 88888.00 2008-01-13 21:15:25.400 013 17375.46 38.75 53927.76 88888.00 2008-01-13 21:15:25.900 013 17375.58 38.64 53927.77 88888.00 2008-01-13 21:15:26.400 013 17375.61 38.60 53927.77 88888.00 2008-01-13 21:15:26.900 013 17375.63 38.56 53927.73 88888.00 2008-01-13 21:15:27.400 013 17375.57 38.57 53927.79 88888.00 2008-01-13 21:15:27.900 013 17375.61 38.51 53927.81 88888.00 2008-01-13 21:15:28.400 013 17375.70 38.41 53927.81 88888.00 2008-01-13 21:15:28.900 013 17375.65 38.37 53927.82 88888.00 2008-01-13 21:15:29.400 013 17375.75 38.30 53927.74 88888.00 2008-01-13 21:15:29.900 013 17375.71 38.28 53927.72 88888.00 2008-01-13 21:15:30.400 013 17375.77 38.28 53927.74 88888.00 2008-01-13 21:15:30.900 013 17375.82 38.22 53927.88 88888.00 2008-01-13 21:15:31.400 013 17375.81 38.16 53927.90 88888.00 2008-01-13 21:15:31.900 013 17375.95 38.13 53927.85 88888.00 2008-01-13 21:15:32.400 013 17375.93 38.08 53927.92 88888.00 2008-01-13 21:15:32.900 013 17375.92 38.11 53927.90 88888.00 2008-01-13 21:15:33.400 013 17376.01 38.05 53927.98 88888.00 2008-01-13 21:15:33.900 013 17375.88 38.04 53927.96 88888.00 2008-01-13 21:15:34.400 013 17375.83 37.96 53928.01 88888.00 2008-01-13 21:15:34.900 013 17375.87 37.82 53928.00 88888.00 2008-01-13 21:15:35.400 013 17375.89 37.73 53928.01 88888.00 2008-01-13 21:15:35.900 013 17375.98 37.69 53928.07 88888.00 2008-01-13 21:15:36.400 013 17375.86 37.59 53928.13 88888.00 2008-01-13 21:15:36.900 013 17375.78 37.52 53928.12 88888.00 2008-01-13 21:15:37.400 013 17375.80 37.46 53928.22 88888.00 2008-01-13 21:15:37.900 013 17375.76 37.39 53928.27 88888.00 2008-01-13 21:15:38.400 013 17375.78 37.34 53928.19 88888.00 2008-01-13 21:15:38.900 013 17375.75 37.24 53928.30 88888.00 2008-01-13 21:15:39.400 013 17375.77 37.03 53928.35 88888.00 2008-01-13 21:15:39.900 013 17375.81 36.92 53928.28 88888.00 2008-01-13 21:15:40.400 013 17375.70 36.92 53928.33 88888.00 2008-01-13 21:15:40.900 013 17375.81 36.89 53928.37 88888.00 2008-01-13 21:15:41.400 013 17375.81 36.75 53928.39 88888.00 2008-01-13 21:15:41.900 013 17375.70 36.59 53928.41 88888.00 2008-01-13 21:15:42.400 013 17375.72 36.49 53928.45 88888.00 2008-01-13 21:15:42.900 013 17375.66 36.31 53928.54 88888.00 2008-01-13 21:15:43.400 013 17375.75 36.19 53928.57 88888.00 2008-01-13 21:15:43.900 013 17375.77 36.08 53928.55 88888.00 2008-01-13 21:15:44.400 013 17375.80 36.02 53928.46 88888.00 2008-01-13 21:15:44.900 013 17375.88 35.91 53928.40 88888.00 2008-01-13 21:15:45.400 013 17375.88 35.79 53928.50 88888.00 2008-01-13 21:15:45.900 013 17375.97 35.67 53928.49 88888.00 2008-01-13 21:15:46.400 013 17376.02 35.57 53928.56 88888.00 2008-01-13 21:15:46.900 013 17376.05 35.50 53928.56 88888.00 2008-01-13 21:15:47.400 013 17376.08 35.38 53928.57 88888.00 2008-01-13 21:15:47.900 013 17376.17 35.33 53928.58 88888.00 2008-01-13 21:15:48.400 013 17376.32 35.22 53928.56 88888.00 2008-01-13 21:15:48.900 013 17376.47 35.14 53928.61 88888.00 2008-01-13 21:15:49.400 013 17376.47 35.14 53928.51 88888.00 2008-01-13 21:15:49.900 013 17376.57 35.08 53928.38 88888.00 2008-01-13 21:15:50.400 013 17376.68 35.02 53928.49 88888.00 2008-01-13 21:15:50.900 013 17376.76 35.08 53928.50 88888.00 2008-01-13 21:15:51.400 013 17376.93 35.08 53928.48 88888.00 2008-01-13 21:15:51.900 013 17376.98 35.09 53928.48 88888.00 2008-01-13 21:15:52.400 013 17377.08 35.10 53928.51 88888.00 2008-01-13 21:15:52.900 013 17377.18 35.19 53928.49 88888.00 2008-01-13 21:15:53.400 013 17377.31 35.23 53928.40 88888.00 2008-01-13 21:15:53.900 013 17377.41 35.33 53928.39 88888.00 2008-01-13 21:15:54.400 013 17377.56 35.34 53928.33 88888.00 2008-01-13 21:15:54.900 013 17377.76 35.34 53928.24 88888.00 2008-01-13 21:15:55.400 013 17377.81 35.45 53928.33 88888.00 2008-01-13 21:15:55.900 013 17377.91 35.54 53928.35 88888.00 2008-01-13 21:15:56.400 013 17377.95 35.59 53928.38 88888.00 2008-01-13 21:15:56.900 013 17377.90 35.61 53928.34 88888.00 2008-01-13 21:15:57.400 013 17378.07 35.67 53928.29 88888.00 2008-01-13 21:15:57.900 013 17378.12 35.69 53928.22 88888.00 2008-01-13 21:15:58.400 013 17378.22 35.65 53928.15 88888.00 2008-01-13 21:15:58.900 013 17378.23 35.73 53928.09 88888.00 2008-01-13 21:15:59.400 013 17378.26 35.75 53928.07 88888.00 2008-01-13 21:15:59.900 013 17378.35 35.72 53928.13 88888.00 2008-01-13 21:16:00.400 013 17378.37 35.69 53928.15 88888.00 2008-01-13 21:16:00.900 013 17378.36 35.65 53928.17 88888.00 2008-01-13 21:16:01.400 013 17378.36 35.59 53928.13 88888.00 2008-01-13 21:16:01.900 013 17378.38 35.51 53928.17 88888.00 2008-01-13 21:16:02.400 013 17378.41 35.50 53928.19 88888.00 2008-01-13 21:16:02.900 013 17378.50 35.43 53928.25 88888.00 2008-01-13 21:16:03.400 013 17378.51 35.34 53928.23 88888.00 2008-01-13 21:16:03.900 013 17378.52 35.23 53928.29 88888.00 2008-01-13 21:16:04.400 013 17378.60 35.13 53928.23 88888.00 2008-01-13 21:16:04.900 013 17378.57 35.01 53928.24 88888.00 2008-01-13 21:16:05.400 013 17378.59 34.95 53928.21 88888.00 2008-01-13 21:16:05.900 013 17378.63 34.80 53928.12 88888.00 2008-01-13 21:16:06.400 013 17378.69 34.70 53928.14 88888.00 2008-01-13 21:16:06.900 013 17378.67 34.72 53928.13 88888.00 2008-01-13 21:16:07.400 013 17378.63 34.62 53928.18 88888.00 2008-01-13 21:16:07.900 013 17378.67 34.44 53928.23 88888.00 2008-01-13 21:16:08.400 013 17378.77 34.37 53928.34 88888.00 2008-01-13 21:16:08.900 013 17378.94 34.40 53928.37 88888.00 2008-01-13 21:16:09.400 013 17379.04 34.37 53928.36 88888.00 2008-01-13 21:16:09.900 013 17379.10 34.35 53928.37 88888.00 2008-01-13 21:16:10.400 013 17379.19 34.33 53928.35 88888.00 2008-01-13 21:16:10.900 013 17379.27 34.32 53928.28 88888.00 2008-01-13 21:16:11.400 013 17379.32 34.31 53928.33 88888.00 2008-01-13 21:16:11.900 013 17379.44 34.42 53928.19 88888.00 2008-01-13 21:16:12.400 013 17379.60 34.51 53928.15 88888.00 2008-01-13 21:16:12.900 013 17379.62 34.53 53928.15 88888.00 2008-01-13 21:16:13.400 013 17379.70 34.57 53928.25 88888.00 2008-01-13 21:16:13.900 013 17379.81 34.66 53928.19 88888.00 2008-01-13 21:16:14.400 013 17379.84 34.72 53928.12 88888.00 2008-01-13 21:16:14.900 013 17380.00 34.76 53928.06 88888.00 2008-01-13 21:16:15.400 013 17380.01 34.83 53928.19 88888.00 2008-01-13 21:16:15.900 013 17379.99 34.85 53928.23 88888.00 2008-01-13 21:16:16.400 013 17380.02 34.93 53928.25 88888.00 2008-01-13 21:16:16.900 013 17380.05 35.01 53928.24 88888.00 2008-01-13 21:16:17.400 013 17380.12 35.01 53928.33 88888.00 2008-01-13 21:16:17.900 013 17380.17 35.00 53928.37 88888.00 2008-01-13 21:16:18.400 013 17380.17 34.97 53928.21 88888.00 2008-01-13 21:16:18.900 013 17380.17 34.95 53928.13 88888.00 2008-01-13 21:16:19.400 013 17380.14 34.95 53928.24 88888.00 2008-01-13 21:16:19.900 013 17380.19 34.89 53928.21 88888.00 2008-01-13 21:16:20.400 013 17380.15 34.89 53928.24 88888.00 2008-01-13 21:16:20.900 013 17380.12 34.81 53928.27 88888.00 2008-01-13 21:16:21.400 013 17380.19 34.74 53928.26 88888.00 2008-01-13 21:16:21.900 013 17380.16 34.56 53928.24 88888.00 2008-01-13 21:16:22.400 013 17380.13 34.47 53928.21 88888.00 2008-01-13 21:16:22.900 013 17380.19 34.36 53928.26 88888.00 2008-01-13 21:16:23.400 013 17380.25 34.21 53928.26 88888.00 2008-01-13 21:16:23.900 013 17380.21 34.05 53928.22 88888.00 2008-01-13 21:16:24.400 013 17380.13 33.93 53928.24 88888.00 2008-01-13 21:16:24.900 013 17380.19 33.73 53928.30 88888.00 2008-01-13 21:16:25.400 013 17380.11 33.57 53928.40 88888.00 2008-01-13 21:16:25.900 013 17380.10 33.42 53928.39 88888.00 2008-01-13 21:16:26.400 013 17380.24 33.35 53928.41 88888.00 2008-01-13 21:16:26.900 013 17380.21 33.09 53928.54 88888.00 2008-01-13 21:16:27.400 013 17380.15 32.95 53928.57 88888.00 2008-01-13 21:16:27.900 013 17380.13 32.77 53928.57 88888.00 2008-01-13 21:16:28.400 013 17380.23 32.67 53928.50 88888.00 2008-01-13 21:16:28.900 013 17380.26 32.46 53928.59 88888.00 2008-01-13 21:16:29.400 013 17380.32 32.26 53928.68 88888.00 2008-01-13 21:16:29.900 013 17380.47 32.12 53928.66 88888.00 2008-01-13 21:16:30.400 013 17380.56 32.01 53928.71 88888.00 2008-01-13 21:16:30.900 013 17380.64 31.87 53928.72 88888.00 2008-01-13 21:16:31.400 013 17380.74 31.79 53928.61 88888.00 2008-01-13 21:16:31.900 013 17380.86 31.81 53928.63 88888.00 2008-01-13 21:16:32.400 013 17380.97 31.77 53928.62 88888.00 2008-01-13 21:16:32.900 013 17381.11 31.73 53928.67 88888.00 2008-01-13 21:16:33.400 013 17381.24 31.77 53928.67 88888.00 2008-01-13 21:16:33.900 013 17381.38 31.72 53928.62 88888.00 2008-01-13 21:16:34.400 013 17381.44 31.77 53928.57 88888.00 2008-01-13 21:16:34.907 013 17381.44 31.80 53928.57 88888.00 2008-01-13 21:16:35.407 013 17381.65 31.86 53928.49 88888.00 2008-01-13 21:16:35.907 013 17381.77 31.82 53928.52 88888.00 2008-01-13 21:16:36.407 013 17381.89 31.87 53928.57 88888.00 2008-01-13 21:16:36.907 013 17382.04 31.94 53928.50 88888.00 2008-01-13 21:16:37.407 013 17382.14 32.01 53928.54 88888.00 2008-01-13 21:16:37.907 013 17382.20 32.06 53928.54 88888.00 2008-01-13 21:16:38.407 013 17382.26 32.19 53928.50 88888.00 2008-01-13 21:16:38.907 013 17382.41 32.31 53928.32 88888.00 2008-01-13 21:16:39.407 013 17382.45 32.33 53928.36 88888.00 2008-01-13 21:16:39.907 013 17382.49 32.39 53928.35 88888.00 2008-01-13 21:16:40.407 013 17382.44 32.38 53928.34 88888.00 2008-01-13 21:16:40.907 013 17382.46 32.41 53928.25 88888.00 2008-01-13 21:16:41.407 013 17382.40 32.49 53928.25 88888.00 2008-01-13 21:16:41.907 013 17382.48 32.47 53928.36 88888.00 2008-01-13 21:16:42.407 013 17382.55 32.46 53928.30 88888.00 2008-01-13 21:16:42.907 013 17382.48 32.50 53928.25 88888.00 2008-01-13 21:16:43.407 013 17382.47 32.56 53928.24 88888.00 2008-01-13 21:16:43.907 013 17382.54 32.55 53928.28 88888.00 2008-01-13 21:16:44.407 013 17382.52 32.53 53928.37 88888.00 2008-01-13 21:16:44.907 013 17382.42 32.49 53928.48 88888.00 2008-01-13 21:16:45.407 013 17382.46 32.39 53928.47 88888.00 2008-01-13 21:16:45.907 013 17382.60 32.29 53928.47 88888.00 2008-01-13 21:16:46.407 013 17382.51 32.22 53928.40 88888.00 2008-01-13 21:16:46.907 013 17382.47 32.08 53928.40 88888.00 2008-01-13 21:16:47.407 013 17382.48 32.00 53928.48 88888.00 2008-01-13 21:16:47.907 013 17382.55 31.97 53928.59 88888.00 2008-01-13 21:16:48.407 013 17382.52 31.84 53928.59 88888.00 2008-01-13 21:16:48.907 013 17382.47 31.71 53928.58 88888.00 2008-01-13 21:16:49.407 013 17382.56 31.61 53928.65 88888.00 2008-01-13 21:16:49.907 013 17382.56 31.47 53928.67 88888.00 2008-01-13 21:16:50.407 013 17382.51 31.39 53928.70 88888.00 2008-01-13 21:16:50.907 013 17382.49 31.32 53928.72 88888.00 2008-01-13 21:16:51.407 013 17382.56 31.22 53928.78 88888.00 2008-01-13 21:16:51.907 013 17382.65 31.05 53928.80 88888.00 2008-01-13 21:16:52.407 013 17382.67 30.94 53928.73 88888.00 2008-01-13 21:16:52.907 013 17382.69 30.79 53928.74 88888.00 2008-01-13 21:16:53.407 013 17382.75 30.69 53928.69 88888.00 2008-01-13 21:16:53.907 013 17382.72 30.57 53928.70 88888.00 2008-01-13 21:16:54.407 013 17382.64 30.41 53928.78 88888.00 2008-01-13 21:16:54.907 013 17382.69 30.27 53928.83 88888.00 2008-01-13 21:16:55.407 013 17382.77 30.19 53928.85 88888.00 2008-01-13 21:16:55.907 013 17382.81 30.02 53928.85 88888.00 2008-01-13 21:16:56.407 013 17382.87 29.87 53928.86 88888.00 2008-01-13 21:16:56.907 013 17382.84 29.79 53928.89 88888.00 2008-01-13 21:16:57.407 013 17382.86 29.64 53928.96 88888.00 2008-01-13 21:16:57.907 013 17382.89 29.54 53929.07 88888.00 2008-01-13 21:16:58.407 013 17382.90 29.46 53929.06 88888.00 2008-01-13 21:16:58.907 013 17383.05 29.38 53929.11 88888.00 2008-01-13 21:16:59.407 013 17383.05 29.28 53929.03 88888.00 2008-01-13 21:16:59.907 013 17383.08 29.11 53929.04 88888.00 2008-01-13 21:17:00.407 013 17383.12 28.99 53929.02 88888.00 2008-01-13 21:17:00.907 013 17383.22 28.95 53929.10 88888.00 2008-01-13 21:17:01.407 013 17383.22 28.87 53929.07 88888.00 2008-01-13 21:17:01.907 013 17383.32 28.79 53929.08 88888.00 2008-01-13 21:17:02.407 013 17383.33 28.65 53929.04 88888.00 2008-01-13 21:17:02.907 013 17383.33 28.61 53929.05 88888.00 2008-01-13 21:17:03.407 013 17383.26 28.58 53929.01 88888.00 2008-01-13 21:17:03.907 013 17383.39 28.51 53929.10 88888.00 2008-01-13 21:17:04.407 013 17383.49 28.42 53929.16 88888.00 2008-01-13 21:17:04.907 013 17383.47 28.36 53929.14 88888.00 2008-01-13 21:17:05.407 013 17383.49 28.31 53929.00 88888.00 2008-01-13 21:17:05.907 013 17383.56 28.22 53928.95 88888.00 2008-01-13 21:17:06.407 013 17383.63 28.12 53929.03 88888.00 2008-01-13 21:17:06.907 013 17383.70 28.13 53929.14 88888.00 2008-01-13 21:17:07.407 013 17383.66 28.12 53929.08 88888.00 2008-01-13 21:17:07.907 013 17383.68 28.11 53929.10 88888.00 2008-01-13 21:17:08.407 013 17383.74 28.07 53929.11 88888.00 2008-01-13 21:17:08.907 013 17383.73 28.03 53929.11 88888.00 2008-01-13 21:17:09.407 013 17383.74 27.98 53929.12 88888.00 2008-01-13 21:17:09.907 013 17383.87 27.89 53929.15 88888.00 2008-01-13 21:17:10.407 013 17383.91 27.83 53929.26 88888.00 2008-01-13 21:17:10.907 013 17383.93 27.69 53929.16 88888.00 2008-01-13 21:17:11.407 013 17384.01 27.61 53929.14 88888.00 2008-01-13 21:17:11.907 013 17383.98 27.59 53929.12 88888.00 2008-01-13 21:17:12.407 013 17384.02 27.57 53929.14 88888.00 2008-01-13 21:17:12.907 013 17383.91 27.44 53929.16 88888.00 2008-01-13 21:17:13.407 013 17383.88 27.31 53929.29 88888.00 2008-01-13 21:17:13.907 013 17383.89 27.21 53929.38 88888.00 2008-01-13 21:17:14.407 013 17383.95 27.06 53929.38 88888.00 2008-01-13 21:17:14.907 013 17384.10 26.92 53929.38 88888.00 2008-01-13 21:17:15.407 013 17384.04 26.74 53929.29 88888.00 2008-01-13 21:17:15.907 013 17383.92 26.60 53929.35 88888.00 2008-01-13 21:17:16.407 013 17383.92 26.45 53929.38 88888.00 2008-01-13 21:17:16.907 013 17383.93 26.31 53929.47 88888.00 2008-01-13 21:17:17.407 013 17383.93 26.16 53929.58 88888.00 2008-01-13 21:17:17.907 013 17384.01 26.02 53929.52 88888.00 2008-01-13 21:17:18.407 013 17384.00 25.89 53929.48 88888.00 2008-01-13 21:17:18.907 013 17384.07 25.68 53929.51 88888.00 2008-01-13 21:17:19.407 013 17384.09 25.56 53929.46 88888.00 2008-01-13 21:17:19.907 013 17384.14 25.44 53929.52 88888.00 2008-01-13 21:17:20.407 013 17384.13 25.39 53929.51 88888.00 2008-01-13 21:17:20.907 013 17384.20 25.27 53929.62 88888.00 2008-01-13 21:17:21.407 013 17384.28 25.23 53929.56 88888.00 2008-01-13 21:17:21.907 013 17384.38 25.17 53929.51 88888.00 2008-01-13 21:17:22.407 013 17384.46 25.07 53929.51 88888.00 2008-01-13 21:17:22.907 013 17384.54 25.07 53929.48 88888.00 2008-01-13 21:17:23.407 013 17384.64 25.07 53929.55 88888.00 2008-01-13 21:17:23.907 013 17384.84 25.09 53929.57 88888.00 2008-01-13 21:17:24.407 013 17384.97 25.18 53929.52 88888.00 2008-01-13 21:17:24.907 013 17385.03 25.19 53929.40 88888.00 2008-01-13 21:17:25.407 013 17385.21 25.21 53929.34 88888.00 2008-01-13 21:17:25.907 013 17385.37 25.27 53929.33 88888.00 2008-01-13 21:17:26.407 013 17385.47 25.37 53929.33 88888.00 2008-01-13 21:17:26.907 013 17385.50 25.45 53929.27 88888.00 2008-01-13 21:17:27.407 013 17385.67 25.49 53929.22 88888.00 2008-01-13 21:17:27.907 013 17385.88 25.53 53929.15 88888.00 2008-01-13 21:17:28.407 013 17385.97 25.66 53929.14 88888.00 2008-01-13 21:17:28.907 013 17386.03 25.76 53929.11 88888.00 2008-01-13 21:17:29.407 013 17386.07 25.83 53929.04 88888.00 2008-01-13 21:17:29.907 013 17386.26 25.89 53928.90 88888.00 2008-01-13 21:17:30.407 013 17386.36 25.94 53928.91 88888.00 2008-01-13 21:17:30.907 013 17386.42 26.06 53929.02 88888.00 2008-01-13 21:17:31.407 013 17386.53 26.16 53929.00 88888.00 2008-01-13 21:17:31.907 013 17386.58 26.13 53928.97 88888.00 2008-01-13 21:17:32.407 013 17386.67 26.12 53928.92 88888.00 2008-01-13 21:17:32.907 013 17386.63 26.13 53928.94 88888.00 2008-01-13 21:17:33.407 013 17386.70 26.14 53928.89 88888.00 2008-01-13 21:17:33.907 013 17386.73 26.04 53928.89 88888.00 2008-01-13 21:17:34.407 013 17386.69 26.01 53928.93 88888.00 2008-01-13 21:17:34.907 013 17386.67 25.93 53928.97 88888.00 2008-01-13 21:17:35.407 013 17386.68 25.81 53928.92 88888.00 2008-01-13 21:17:35.907 013 17386.68 25.72 53928.91 88888.00 2008-01-13 21:17:36.407 013 17386.60 25.67 53928.89 88888.00 2008-01-13 21:17:36.907 013 17386.54 25.57 53929.03 88888.00 2008-01-13 21:17:37.407 013 17386.52 25.45 53929.22 88888.00 2008-01-13 21:17:37.907 013 17386.39 25.38 53929.25 88888.00 2008-01-13 21:17:38.407 013 17386.27 25.27 53929.28 88888.00 2008-01-13 21:17:38.907 013 17386.15 25.20 53929.33 88888.00 2008-01-13 21:17:39.407 013 17386.08 25.07 53929.36 88888.00 2008-01-13 21:17:39.907 013 17386.07 24.91 53929.45 88888.00 2008-01-13 21:17:40.407 013 17386.01 24.77 53929.48 88888.00 2008-01-13 21:17:40.907 013 17385.87 24.68 53929.56 88888.00 2008-01-13 21:17:41.407 013 17385.85 24.56 53929.56 88888.00 2008-01-13 21:17:41.907 013 17385.84 24.45 53929.60 88888.00 2008-01-13 21:17:42.407 013 17385.76 24.41 53929.66 88888.00 2008-01-13 21:17:42.907 013 17385.74 24.36 53929.63 88888.00 2008-01-13 21:17:43.407 013 17385.73 24.25 53929.55 88888.00 2008-01-13 21:17:43.907 013 17385.77 24.10 53929.52 88888.00 2008-01-13 21:17:44.407 013 17385.71 24.03 53929.60 88888.00 2008-01-13 21:17:44.907 013 17385.75 23.99 53929.67 88888.00 2008-01-13 21:17:45.407 013 17385.74 23.94 53929.74 88888.00 2008-01-13 21:17:45.907 013 17385.73 23.93 53929.55 88888.00 2008-01-13 21:17:46.407 013 17385.76 23.82 53929.62 88888.00 2008-01-13 21:17:46.907 013 17385.82 23.81 53929.69 88888.00 2008-01-13 21:17:47.407 013 17385.85 23.90 53929.62 88888.00 2008-01-13 21:17:47.907 013 17385.88 23.88 53929.52 88888.00 2008-01-13 21:17:48.407 013 17385.98 23.93 53929.55 88888.00 2008-01-13 21:17:48.907 013 17386.07 24.03 53929.56 88888.00 2008-01-13 21:17:49.407 013 17386.09 24.09 53929.53 88888.00 2008-01-13 21:17:49.907 013 17386.19 24.16 53929.50 88888.00 2008-01-13 21:17:50.407 013 17386.34 24.23 53929.52 88888.00 2008-01-13 21:17:50.907 013 17386.45 24.36 53929.47 88888.00 2008-01-13 21:17:51.407 013 17386.59 24.47 53929.48 88888.00 2008-01-13 21:17:51.907 013 17386.73 24.66 53929.47 88888.00 2008-01-13 21:17:52.407 013 17386.79 24.74 53929.44 88888.00 2008-01-13 21:17:52.907 013 17386.88 24.81 53929.42 88888.00 2008-01-13 21:17:53.407 013 17387.05 24.99 53929.45 88888.00 2008-01-13 21:17:53.907 013 17387.20 25.15 53929.35 88888.00 2008-01-13 21:17:54.407 013 17387.39 25.26 53929.30 88888.00 2008-01-13 21:17:54.907 013 17387.42 25.39 53929.26 88888.00 2008-01-13 21:17:55.407 013 17387.54 25.39 53929.37 88888.00 2008-01-13 21:17:55.907 013 17387.65 25.49 53929.36 88888.00 2008-01-13 21:17:56.407 013 17387.70 25.63 53929.23 88888.00 2008-01-13 21:17:56.907 013 17387.76 25.78 53929.23 88888.00 2008-01-13 21:17:57.407 013 17387.88 25.85 53929.25 88888.00 2008-01-13 21:17:57.907 013 17387.96 25.96 53929.27 88888.00 2008-01-13 21:17:58.407 013 17388.01 26.01 53929.28 88888.00 2008-01-13 21:17:58.907 013 17387.99 26.13 53929.29 88888.00 2008-01-13 21:17:59.407 013 17387.96 26.25 53929.17 88888.00 2008-01-13 21:17:59.907 013 17388.00 26.31 53929.26 88888.00 2008-01-13 21:18:00.407 013 17388.11 26.32 53929.30 88888.00 2008-01-13 21:18:00.907 013 17388.17 26.35 53929.29 88888.00 2008-01-13 21:18:01.407 013 17388.16 26.37 53929.25 88888.00 2008-01-13 21:18:01.907 013 17388.17 26.43 53929.33 88888.00 2008-01-13 21:18:02.407 013 17388.19 26.45 53929.35 88888.00 2008-01-13 21:18:02.907 013 17388.17 26.50 53929.35 88888.00 2008-01-13 21:18:03.407 013 17388.11 26.46 53929.38 88888.00 2008-01-13 21:18:03.907 013 17388.12 26.50 53929.36 88888.00 2008-01-13 21:18:04.407 013 17388.13 26.43 53929.49 88888.00 2008-01-13 21:18:04.907 013 17388.13 26.40 53929.44 88888.00 2008-01-13 21:18:05.407 013 17388.01 26.37 53929.42 88888.00 2008-01-13 21:18:05.907 013 17388.01 26.37 53929.42 88888.00 2008-01-13 21:18:06.407 013 17387.99 26.25 53929.41 88888.00 2008-01-13 21:18:06.907 013 17388.01 26.21 53929.35 88888.00 2008-01-13 21:18:07.407 013 17387.92 26.21 53929.42 88888.00 2008-01-13 21:18:07.907 013 17387.90 26.07 53929.49 88888.00 2008-01-13 21:18:08.407 013 17387.90 25.87 53929.55 88888.00 2008-01-13 21:18:08.907 013 17387.86 25.84 53929.60 88888.00 2008-01-13 21:18:09.407 013 17387.89 25.88 53929.61 88888.00 2008-01-13 21:18:09.907 013 17387.82 25.81 53929.57 88888.00 2008-01-13 21:18:10.407 013 17387.72 25.76 53929.58 88888.00 2008-01-13 21:18:10.907 013 17387.77 25.72 53929.62 88888.00 2008-01-13 21:18:11.407 013 17387.80 25.68 53929.74 88888.00 2008-01-13 21:18:11.907 013 17387.88 25.63 53929.84 88888.00 2008-01-13 21:18:12.407 013 17387.89 25.63 53929.85 88888.00 2008-01-13 21:18:12.907 013 17387.88 25.60 53929.91 88888.00 2008-01-13 21:18:13.407 013 17387.93 25.60 53929.83 88888.00 2008-01-13 21:18:13.907 013 17387.86 25.68 53929.74 88888.00 2008-01-13 21:18:14.407 013 17387.84 25.72 53929.86 88888.00 2008-01-13 21:18:14.907 013 17387.92 25.68 53929.91 88888.00 2008-01-13 21:18:15.407 013 17388.00 25.74 53929.96 88888.00 2008-01-13 21:18:15.907 013 17388.00 25.72 53929.89 88888.00 2008-01-13 21:18:16.407 013 17388.08 25.72 53929.89 88888.00 2008-01-13 21:18:16.907 013 17388.15 25.75 53929.90 88888.00 2008-01-13 21:18:17.407 013 17388.22 25.78 53929.91 88888.00 2008-01-13 21:18:17.907 013 17388.27 25.85 53929.83 88888.00 2008-01-13 21:18:18.407 013 17388.30 25.89 53929.92 88888.00 2008-01-13 21:18:18.907 013 17388.26 25.93 53929.92 88888.00 2008-01-13 21:18:19.407 013 17388.25 25.94 53929.91 88888.00 2008-01-13 21:18:19.907 013 17388.27 25.97 53929.86 88888.00 2008-01-13 21:18:20.407 013 17388.16 26.01 53929.97 88888.00 2008-01-13 21:18:20.907 013 17388.17 25.96 53929.96 88888.00 2008-01-13 21:18:21.407 013 17388.28 25.97 53929.90 88888.00 2008-01-13 21:18:21.907 013 17388.31 25.95 53929.87 88888.00 2008-01-13 21:18:22.407 013 17388.23 25.91 53929.86 88888.00 2008-01-13 21:18:22.907 013 17388.27 25.97 53929.90 88888.00 2008-01-13 21:18:23.407 013 17388.28 25.95 53929.82 88888.00 2008-01-13 21:18:23.907 013 17388.30 25.98 53929.86 88888.00 2008-01-13 21:18:24.407 013 17388.27 25.89 53929.95 88888.00 2008-01-13 21:18:24.907 013 17388.28 25.89 53929.93 88888.00 2008-01-13 21:18:25.407 013 17388.27 25.81 53929.97 88888.00 2008-01-13 21:18:25.907 013 17388.23 25.70 53929.95 88888.00 2008-01-13 21:18:26.407 013 17388.21 25.72 53929.95 88888.00 2008-01-13 21:18:26.907 013 17388.22 25.63 53930.02 88888.00 2008-01-13 21:18:27.407 013 17388.19 25.53 53930.04 88888.00 2008-01-13 21:18:27.907 013 17388.16 25.45 53930.03 88888.00 2008-01-13 21:18:28.407 013 17388.12 25.45 53930.00 88888.00 2008-01-13 21:18:28.907 013 17388.10 25.42 53930.03 88888.00 2008-01-13 21:18:29.407 013 17388.07 25.39 53930.03 88888.00 2008-01-13 21:18:29.907 013 17388.10 25.34 53930.08 88888.00 2008-01-13 21:18:30.407 013 17388.02 25.27 53930.07 88888.00 2008-01-13 21:18:30.907 013 17388.01 25.23 53930.06 88888.00 2008-01-13 21:18:31.407 013 17388.10 25.23 53930.14 88888.00 2008-01-13 21:18:31.907 013 17388.06 25.20 53930.17 88888.00 2008-01-13 21:18:32.407 013 17388.02 25.28 53930.18 88888.00 2008-01-13 21:18:32.907 013 17388.09 25.28 53930.20 88888.00 2008-01-13 21:18:33.407 013 17388.08 25.17 53930.13 88888.00 2008-01-13 21:18:33.907 013 17388.07 25.26 53930.13 88888.00 2008-01-13 21:18:34.407 013 17388.19 25.26 53930.22 88888.00 2008-01-13 21:18:34.907 013 17388.25 25.20 53930.15 88888.00 2008-01-13 21:18:35.407 013 17388.18 25.27 53930.17 88888.00 2008-01-13 21:18:35.907 013 17388.19 25.27 53930.18 88888.00 2008-01-13 21:18:36.407 013 17388.19 25.35 53930.09 88888.00 2008-01-13 21:18:36.907 013 17388.15 25.44 53930.11 88888.00 2008-01-13 21:18:37.407 013 17388.16 25.50 53930.19 88888.00 2008-01-13 21:18:37.907 013 17388.18 25.54 53930.16 88888.00 2008-01-13 21:18:38.407 013 17388.17 25.58 53930.20 88888.00 2008-01-13 21:18:38.907 013 17388.05 25.63 53930.23 88888.00 2008-01-13 21:18:39.407 013 17388.01 25.67 53930.23 88888.00 2008-01-13 21:18:39.907 013 17388.05 25.65 53930.19 88888.00 2008-01-13 21:18:40.407 013 17387.99 25.59 53930.19 88888.00 2008-01-13 21:18:40.907 013 17388.02 25.59 53930.16 88888.00 2008-01-13 21:18:41.407 013 17387.93 25.56 53930.17 88888.00 2008-01-13 21:18:41.907 013 17387.88 25.58 53930.32 88888.00 2008-01-13 21:18:42.407 013 17387.84 25.65 53930.34 88888.00 2008-01-13 21:18:42.907 013 17387.91 25.62 53930.35 88888.00 2008-01-13 21:18:43.407 013 17387.82 25.62 53930.32 88888.00 2008-01-13 21:18:43.907 013 17387.69 25.60 53930.37 88888.00 2008-01-13 21:18:44.407 013 17387.64 25.62 53930.48 88888.00 2008-01-13 21:18:44.907 013 17387.58 25.62 53930.54 88888.00 2008-01-13 21:18:45.407 013 17387.57 25.55 53930.54 88888.00 2008-01-13 21:18:45.907 013 17387.61 25.49 53930.47 88888.00 2008-01-13 21:18:46.407 013 17387.57 25.55 53930.46 88888.00 2008-01-13 21:18:46.907 013 17387.61 25.49 53930.51 88888.00 2008-01-13 21:18:47.407 013 17387.55 25.49 53930.49 88888.00 2008-01-13 21:18:47.907 013 17387.47 25.45 53930.50 88888.00 2008-01-13 21:18:48.407 013 17387.45 25.38 53930.51 88888.00 2008-01-13 21:18:48.907 013 17387.48 25.39 53930.47 88888.00 2008-01-13 21:18:49.407 013 17387.48 25.40 53930.58 88888.00 2008-01-13 21:18:49.907 013 17387.50 25.25 53930.64 88888.00 2008-01-13 21:18:50.407 013 17387.54 25.23 53930.63 88888.00 2008-01-13 21:18:50.907 013 17387.55 25.21 53930.67 88888.00 2008-01-13 21:18:51.407 013 17387.50 25.21 53930.73 88888.00 2008-01-13 21:18:51.907 013 17387.47 25.13 53930.62 88888.00 2008-01-13 21:18:52.407 013 17387.42 25.06 53930.67 88888.00 2008-01-13 21:18:52.907 013 17387.37 25.16 53930.72 88888.00 2008-01-13 21:18:53.407 013 17387.42 25.17 53930.64 88888.00 2008-01-13 21:18:53.907 013 17387.42 25.15 53930.70 88888.00 2008-01-13 21:18:54.407 013 17387.47 25.14 53930.75 88888.00 2008-01-13 21:18:54.907 013 17387.42 25.16 53930.76 88888.00 2008-01-13 21:18:55.407 013 17387.39 25.18 53930.76 88888.00 2008-01-13 21:18:55.907 013 17387.33 25.20 53930.80 88888.00 2008-01-13 21:18:56.407 013 17387.29 25.16 53930.69 88888.00 2008-01-13 21:18:56.907 013 17387.33 25.13 53930.68 88888.00 2008-01-13 21:18:57.407 013 17387.33 25.14 53930.69 88888.00 2008-01-13 21:18:57.907 013 17387.25 25.23 53930.74 88888.00 2008-01-13 21:18:58.407 013 17387.21 25.31 53930.83 88888.00 2008-01-13 21:18:58.907 013 17387.15 25.27 53930.74 88888.00 2008-01-13 21:18:59.407 013 17387.11 25.29 53930.68 88888.00 2008-01-13 21:18:59.907 013 17387.15 25.36 53930.68 88888.00 2008-01-13 21:19:00.407 013 17387.13 25.35 53930.72 88888.00 2008-01-13 21:19:00.907 013 17387.01 25.27 53930.72 88888.00 2008-01-13 21:19:01.407 013 17387.06 25.23 53930.74 88888.00 2008-01-13 21:19:01.907 013 17387.10 25.24 53930.69 88888.00 2008-01-13 21:19:02.407 013 17387.06 25.27 53930.69 88888.00 2008-01-13 21:19:02.907 013 17387.03 25.28 53930.82 88888.00 2008-01-13 21:19:03.407 013 17387.03 25.27 53930.86 88888.00 2008-01-13 21:19:03.907 013 17386.86 25.27 53930.85 88888.00 2008-01-13 21:19:04.407 013 17386.87 25.36 53930.80 88888.00 2008-01-13 21:19:04.907 013 17386.82 25.42 53930.73 88888.00 2008-01-13 21:19:05.407 013 17386.74 25.39 53930.76 88888.00 2008-01-13 21:19:05.907 013 17386.78 25.34 53930.81 88888.00 2008-01-13 21:19:06.407 013 17386.87 25.31 53930.83 88888.00 2008-01-13 21:19:06.907 013 17386.83 25.28 53930.85 88888.00 2008-01-13 21:19:07.407 013 17386.78 25.28 53930.88 88888.00 2008-01-13 21:19:07.907 013 17386.79 25.31 53930.85 88888.00 2008-01-13 21:19:08.407 013 17386.87 25.29 53930.85 88888.00 2008-01-13 21:19:08.907 013 17386.94 25.24 53930.93 88888.00 2008-01-13 21:19:09.407 013 17386.95 25.18 53930.95 88888.00 2008-01-13 21:19:09.907 013 17386.89 25.29 53931.03 88888.00 2008-01-13 21:19:10.407 013 17386.89 25.30 53931.09 88888.00 2008-01-13 21:19:10.907 013 17386.95 25.30 53931.15 88888.00 2008-01-13 21:19:11.407 013 17386.89 25.34 53931.05 88888.00 2008-01-13 21:19:11.907 013 17386.89 25.30 53931.10 88888.00 2008-01-13 21:19:12.407 013 17387.01 25.27 53931.08 88888.00 2008-01-13 21:19:12.907 013 17387.06 25.21 53931.02 88888.00 2008-01-13 21:19:13.407 013 17387.08 25.18 53930.98 88888.00 2008-01-13 21:19:13.907 013 17387.03 25.21 53930.96 88888.00 2008-01-13 21:19:14.407 013 17387.05 25.24 53930.99 88888.00 2008-01-13 21:19:14.907 013 17387.13 25.17 53930.94 88888.00 2008-01-13 21:19:15.407 013 17387.17 25.24 53930.83 88888.00 2008-01-13 21:19:15.907 013 17387.16 25.21 53930.90 88888.00 2008-01-13 21:19:16.407 013 17387.16 25.16 53930.90 88888.00 2008-01-13 21:19:16.907 013 17387.17 25.20 53931.01 88888.00 2008-01-13 21:19:17.407 013 17387.15 25.20 53930.95 88888.00 2008-01-13 21:19:17.907 013 17387.15 25.16 53930.94 88888.00 2008-01-13 21:19:18.407 013 17387.21 25.17 53930.94 88888.00 2008-01-13 21:19:18.907 013 17387.19 25.15 53931.01 88888.00 2008-01-13 21:19:19.407 013 17387.13 25.08 53931.10 88888.00 2008-01-13 21:19:19.907 013 17387.07 25.18 53931.16 88888.00 2008-01-13 21:19:20.407 013 17387.16 25.19 53931.04 88888.00 2008-01-13 21:19:20.907 013 17387.14 25.14 53931.05 88888.00 2008-01-13 21:19:21.407 013 17387.09 25.13 53930.99 88888.00 2008-01-13 21:19:21.907 013 17387.05 25.23 53930.95 88888.00 2008-01-13 21:19:22.407 013 17387.05 25.24 53930.94 88888.00 2008-01-13 21:19:22.907 013 17386.93 25.18 53930.98 88888.00 2008-01-13 21:19:23.407 013 17386.93 25.15 53930.98 88888.00 2008-01-13 21:19:23.907 013 17386.90 25.14 53930.95 88888.00 2008-01-13 21:19:24.407 013 17386.86 25.15 53930.97 88888.00 2008-01-13 21:19:24.907 013 17386.89 25.09 53930.94 88888.00 2008-01-13 21:19:25.407 013 17386.88 25.07 53930.91 88888.00 2008-01-13 21:19:25.907 013 17386.78 25.00 53930.95 88888.00 2008-01-13 21:19:26.407 013 17386.76 25.01 53930.82 88888.00 2008-01-13 21:19:26.907 013 17386.76 25.05 53930.80 88888.00 2008-01-13 21:19:27.407 013 17386.79 24.95 53930.87 88888.00 2008-01-13 21:19:27.907 013 17386.80 24.91 53930.85 88888.00 2008-01-13 21:19:28.407 013 17386.79 24.97 53930.78 88888.00 2008-01-13 21:19:28.907 013 17386.89 25.03 53930.82 88888.00 2008-01-13 21:19:29.407 013 17386.86 25.08 53930.78 88888.00 2008-01-13 21:19:29.907 013 17386.79 24.95 53930.80 88888.00 2008-01-13 21:19:30.407 013 17386.77 24.91 53930.81 88888.00 2008-01-13 21:19:30.907 013 17386.83 24.86 53930.92 88888.00 2008-01-13 21:19:31.407 013 17386.85 24.91 53930.98 88888.00 2008-01-13 21:19:31.907 013 17386.80 24.91 53931.02 88888.00 2008-01-13 21:19:32.407 013 17386.79 24.90 53931.05 88888.00 2008-01-13 21:19:32.907 013 17386.77 24.86 53931.05 88888.00 2008-01-13 21:19:33.407 013 17386.77 24.76 53931.04 88888.00 2008-01-13 21:19:33.907 013 17386.82 24.77 53930.96 88888.00 2008-01-13 21:19:34.407 013 17386.76 24.80 53930.96 88888.00 2008-01-13 21:19:34.907 013 17386.79 24.81 53931.03 88888.00 2008-01-13 21:19:35.407 013 17386.74 24.75 53930.91 88888.00 2008-01-13 21:19:35.907 013 17386.60 24.80 53930.80 88888.00 2008-01-13 21:19:36.407 013 17386.56 24.88 53930.82 88888.00 2008-01-13 21:19:36.907 013 17386.49 24.92 53930.91 88888.00 2008-01-13 21:19:37.407 013 17386.44 24.81 53930.94 88888.00 2008-01-13 21:19:37.907 013 17386.49 24.78 53930.97 88888.00 2008-01-13 21:19:38.407 013 17386.44 24.84 53930.94 88888.00 2008-01-13 21:19:38.907 013 17386.36 24.91 53930.92 88888.00 2008-01-13 21:19:39.407 013 17386.33 24.86 53930.95 88888.00 2008-01-13 21:19:39.907 013 17386.32 24.85 53930.96 88888.00 2008-01-13 21:19:40.407 013 17386.31 24.90 53930.91 88888.00 2008-01-13 21:19:40.907 013 17386.29 24.90 53930.91 88888.00 2008-01-13 21:19:41.407 013 17386.24 24.91 53930.92 88888.00 2008-01-13 21:19:41.907 013 17386.22 24.94 53930.96 88888.00 2008-01-13 21:19:42.407 013 17386.15 24.97 53931.04 88888.00 2008-01-13 21:19:42.907 013 17386.08 25.00 53931.17 88888.00 2008-01-13 21:19:43.407 013 17385.99 25.05 53931.05 88888.00 2008-01-13 21:19:43.907 013 17386.03 24.98 53931.03 88888.00 2008-01-13 21:19:44.407 013 17386.05 25.03 53931.15 88888.00 2008-01-13 21:19:44.907 013 17386.05 25.08 53931.20 88888.00 2008-01-13 21:19:45.407 013 17386.03 25.16 53931.12 88888.00 2008-01-13 21:19:45.907 013 17385.98 25.15 53930.94 88888.00 2008-01-13 21:19:46.407 013 17386.03 25.17 53930.92 88888.00 2008-01-13 21:19:46.907 013 17386.15 25.11 53930.93 88888.00 2008-01-13 21:19:47.407 013 17386.15 25.13 53930.94 88888.00 2008-01-13 21:19:47.907 013 17386.11 25.20 53930.81 88888.00 2008-01-13 21:19:48.407 013 17386.08 25.26 53930.82 88888.00 2008-01-13 21:19:48.907 013 17386.08 25.19 53930.91 88888.00 2008-01-13 21:19:49.407 013 17386.13 25.17 53930.94 88888.00 2008-01-13 21:19:49.907 013 17386.15 25.17 53930.85 88888.00 2008-01-13 21:19:50.407 013 17386.18 25.17 53930.72 88888.00 2008-01-13 21:19:50.907 013 17386.26 25.18 53930.80 88888.00 2008-01-13 21:19:51.407 013 17386.22 25.21 53930.90 88888.00 2008-01-13 21:19:51.907 013 17386.21 25.25 53930.90 88888.00 2008-01-13 21:19:52.407 013 17386.24 25.19 53930.87 88888.00 2008-01-13 21:19:52.907 013 17386.18 25.23 53930.85 88888.00 2008-01-13 21:19:53.407 013 17386.18 25.25 53930.83 88888.00 2008-01-13 21:19:53.907 013 17386.09 25.23 53930.85 88888.00 2008-01-13 21:19:54.407 013 17386.08 25.18 53930.86 88888.00 2008-01-13 21:19:54.907 013 17386.03 25.21 53930.85 88888.00 2008-01-13 21:19:55.407 013 17385.97 25.33 53930.87 88888.00 2008-01-13 21:19:55.907 013 17386.06 25.36 53930.94 88888.00 2008-01-13 21:19:56.407 013 17386.12 25.33 53930.88 88888.00 2008-01-13 21:19:56.907 013 17386.13 25.30 53930.88 88888.00 2008-01-13 21:19:57.407 013 17386.08 25.31 53930.91 88888.00 2008-01-13 21:19:57.907 013 17385.97 25.38 53930.99 88888.00 2008-01-13 21:19:58.407 013 17385.97 25.27 53931.04 88888.00 2008-01-13 21:19:58.907 013 17385.92 25.20 53931.04 88888.00 2008-01-13 21:19:59.407 013 17385.85 25.27 53930.99 88888.00 2008-01-13 21:19:59.907 013 17385.86 25.27 53931.08 88888.00 2008-01-13 21:20:00.407 013 17385.89 25.24 53931.02 88888.00 2008-01-13 21:20:00.907 013 17385.87 25.24 53931.03 88888.00 2008-01-13 21:20:01.407 013 17385.77 25.27 53931.09 88888.00 2008-01-13 21:20:01.907 013 17385.80 25.18 53931.15 88888.00 2008-01-13 21:20:02.407 013 17385.75 25.16 53931.28 88888.00 2008-01-13 21:20:02.907 013 17385.73 25.25 53931.32 88888.00 2008-01-13 21:20:03.407 013 17385.72 25.26 53931.24 88888.00 2008-01-13 21:20:03.907 013 17385.70 25.33 53931.31 88888.00 2008-01-13 21:20:04.407 013 17385.62 25.29 53931.29 88888.00 2008-01-13 21:20:04.904 013 17385.55 25.19 53931.23 88888.00 2008-01-13 21:20:05.404 013 17385.58 25.23 53931.19 88888.00 2008-01-13 21:20:05.904 013 17385.55 25.30 53931.17 88888.00 2008-01-13 21:20:06.404 013 17385.48 25.28 53931.16 88888.00 2008-01-13 21:20:06.904 013 17385.45 25.27 53931.16 88888.00 2008-01-13 21:20:07.404 013 17385.41 25.29 53931.16 88888.00 2008-01-13 21:20:07.904 013 17385.45 25.29 53931.16 88888.00 2008-01-13 21:20:08.404 013 17385.48 25.28 53931.12 88888.00 2008-01-13 21:20:08.904 013 17385.48 25.25 53931.08 88888.00 2008-01-13 21:20:09.404 013 17385.48 25.18 53931.09 88888.00 2008-01-13 21:20:09.904 013 17385.52 25.19 53931.06 88888.00 2008-01-13 21:20:10.404 013 17385.62 25.08 53931.18 88888.00 2008-01-13 21:20:10.904 013 17385.60 25.08 53931.18 88888.00 2008-01-13 21:20:11.404 013 17385.61 25.01 53931.10 88888.00 2008-01-13 21:20:11.904 013 17385.61 24.96 53931.02 88888.00 2008-01-13 21:20:12.404 013 17385.58 24.91 53931.09 88888.00 2008-01-13 21:20:12.904 013 17385.58 24.91 53931.14 88888.00 2008-01-13 21:20:13.404 013 17385.67 24.87 53931.13 88888.00 2008-01-13 21:20:13.904 013 17385.72 24.77 53931.17 88888.00 2008-01-13 21:20:14.404 013 17385.65 24.75 53931.20 88888.00 2008-01-13 21:20:14.904 013 17385.66 24.76 53931.18 88888.00 2008-01-13 21:20:15.404 013 17385.68 24.67 53931.24 88888.00 2008-01-13 21:20:15.904 013 17385.64 24.53 53931.20 88888.00 2008-01-13 21:20:16.404 013 17385.81 24.45 53931.21 88888.00 2008-01-13 21:20:16.904 013 17385.80 24.43 53931.25 88888.00 2008-01-13 21:20:17.404 013 17385.77 24.45 53931.29 88888.00 2008-01-13 21:20:17.904 013 17385.78 24.43 53931.21 88888.00 2008-01-13 21:20:18.404 013 17385.74 24.48 53931.18 88888.00 2008-01-13 21:20:18.904 013 17385.72 24.48 53931.12 88888.00 2008-01-13 21:20:19.404 013 17385.76 24.51 53930.98 88888.00 2008-01-13 21:20:19.904 013 17385.75 24.60 53931.08 88888.00 2008-01-13 21:20:20.404 013 17385.81 24.65 53931.09 88888.00 2008-01-13 21:20:20.904 013 17385.85 24.68 53930.97 88888.00 2008-01-13 21:20:21.404 013 17385.87 24.69 53931.01 88888.00 2008-01-13 21:20:21.904 013 17385.87 24.75 53931.07 88888.00 2008-01-13 21:20:22.404 013 17385.83 24.88 53931.09 88888.00 2008-01-13 21:20:22.904 013 17385.84 24.97 53931.12 88888.00 2008-01-13 21:20:23.404 013 17385.83 25.00 53931.05 88888.00 2008-01-13 21:20:23.904 013 17385.84 25.06 53931.08 88888.00 2008-01-13 21:20:24.404 013 17385.81 25.14 53931.07 88888.00 2008-01-13 21:20:24.904 013 17385.73 25.23 53931.06 88888.00 2008-01-13 21:20:25.404 013 17385.78 25.28 53931.19 88888.00 2008-01-13 21:20:25.904 013 17385.81 25.37 53931.03 88888.00 2008-01-13 21:20:26.404 013 17385.87 25.43 53930.95 88888.00 2008-01-13 21:20:26.904 013 17385.97 25.45 53931.01 88888.00 2008-01-13 21:20:27.404 013 17385.97 25.53 53930.99 88888.00 2008-01-13 21:20:27.904 013 17385.98 25.50 53930.94 88888.00 2008-01-13 21:20:28.404 013 17386.05 25.47 53930.97 88888.00 2008-01-13 21:20:28.904 013 17386.12 25.52 53931.06 88888.00 2008-01-13 21:20:29.404 013 17386.14 25.50 53931.10 88888.00 2008-01-13 21:20:29.904 013 17386.05 25.53 53931.03 88888.00 2008-01-13 21:20:30.404 013 17386.06 25.50 53931.03 88888.00 2008-01-13 21:20:30.904 013 17386.13 25.47 53931.03 88888.00 2008-01-13 21:20:31.404 013 17386.17 25.36 53931.08 88888.00 2008-01-13 21:20:31.904 013 17386.31 25.37 53931.04 88888.00 2008-01-13 21:20:32.404 013 17386.32 25.25 53931.03 88888.00 2008-01-13 21:20:32.904 013 17386.32 25.15 53931.01 88888.00 2008-01-13 21:20:33.404 013 17386.26 25.09 53930.96 88888.00 2008-01-13 21:20:33.904 013 17386.29 24.84 53930.96 88888.00 2008-01-13 21:20:34.404 013 17386.29 24.74 53930.97 88888.00 2008-01-13 21:20:34.904 013 17386.18 24.55 53930.92 88888.00 2008-01-13 21:20:35.404 013 17386.26 24.45 53930.92 88888.00 2008-01-13 21:20:35.904 013 17386.27 24.46 53931.02 88888.00 2008-01-13 21:20:36.404 013 17386.26 24.39 53931.03 88888.00 2008-01-13 21:20:36.904 013 17386.25 24.29 53930.98 88888.00 2008-01-13 21:20:37.404 013 17386.18 24.13 53931.10 88888.00 2008-01-13 21:20:37.904 013 17386.23 24.03 53931.14 88888.00 2008-01-13 21:20:38.404 013 17386.25 23.96 53931.21 88888.00 2008-01-13 21:20:38.904 013 17386.17 23.94 53931.24 88888.00 2008-01-13 21:20:39.404 013 17386.16 23.84 53931.20 88888.00 2008-01-13 21:20:39.904 013 17386.19 23.72 53931.13 88888.00 2008-01-13 21:20:40.404 013 17386.19 23.82 53931.16 88888.00 2008-01-13 21:20:40.904 013 17386.14 23.91 53931.18 88888.00 2008-01-13 21:20:41.404 013 17386.08 23.88 53931.17 88888.00 2008-01-13 21:20:41.904 013 17386.09 23.91 53931.21 88888.00 2008-01-13 21:20:42.404 013 17386.12 23.97 53931.12 88888.00 2008-01-13 21:20:42.904 013 17386.11 24.06 53931.05 88888.00 2008-01-13 21:20:43.404 013 17386.11 24.13 53930.93 88888.00 2008-01-13 21:20:43.904 013 17386.06 24.16 53930.96 88888.00 2008-01-13 21:20:44.404 013 17386.04 24.28 53930.99 88888.00 2008-01-13 21:20:44.904 013 17386.05 24.43 53931.02 88888.00 2008-01-13 21:20:45.404 013 17386.03 24.53 53931.01 88888.00 2008-01-13 21:20:45.904 013 17385.99 24.64 53930.92 88888.00 2008-01-13 21:20:46.404 013 17385.97 24.80 53931.01 88888.00 2008-01-13 21:20:46.904 013 17385.89 24.94 53930.99 88888.00 2008-01-13 21:20:47.404 013 17385.88 25.07 53931.08 88888.00 2008-01-13 21:20:47.904 013 17385.97 25.14 53931.07 88888.00 2008-01-13 21:20:48.404 013 17385.98 25.28 53930.98 88888.00 2008-01-13 21:20:48.904 013 17386.02 25.44 53930.98 88888.00 2008-01-13 21:20:49.404 013 17385.96 25.65 53930.97 88888.00 2008-01-13 21:20:49.904 013 17385.94 25.87 53930.92 88888.00 2008-01-13 21:20:50.404 013 17385.97 25.96 53930.86 88888.00 2008-01-13 21:20:50.904 013 17385.97 26.04 53930.82 88888.00 2008-01-13 21:20:51.404 013 17385.89 26.14 53930.76 88888.00 2008-01-13 21:20:51.904 013 17385.92 26.17 53930.82 88888.00 2008-01-13 21:20:52.404 013 17385.89 26.18 53930.83 88888.00 2008-01-13 21:20:52.904 013 17385.93 26.27 53930.84 88888.00 2008-01-13 21:20:53.404 013 17385.84 26.32 53930.75 88888.00 2008-01-13 21:20:53.904 013 17385.84 26.38 53930.81 88888.00 2008-01-13 21:20:54.404 013 17385.78 26.44 53930.91 88888.00 2008-01-13 21:20:54.904 013 17385.77 26.36 53930.96 88888.00 2008-01-13 21:20:55.404 013 17385.78 26.34 53931.01 88888.00 2008-01-13 21:20:55.904 013 17385.71 26.34 53931.03 88888.00 2008-01-13 21:20:56.404 013 17385.65 26.33 53931.02 88888.00 2008-01-13 21:20:56.904 013 17385.68 26.36 53931.05 88888.00 2008-01-13 21:20:57.404 013 17385.70 26.28 53931.05 88888.00 2008-01-13 21:20:57.904 013 17385.58 26.24 53931.03 88888.00 2008-01-13 21:20:58.404 013 17385.45 26.15 53931.06 88888.00 2008-01-13 21:20:58.904 013 17385.42 26.08 53930.94 88888.00 2008-01-13 21:20:59.404 013 17385.36 26.07 53930.94 88888.00 2008-01-13 21:20:59.904 013 17385.29 26.05 53931.01 88888.00 2008-01-13 21:21:00.404 013 17385.21 25.96 53931.04 88888.00 2008-01-13 21:21:00.904 013 17385.25 25.92 53931.13 88888.00 2008-01-13 21:21:01.404 013 17385.20 25.82 53931.09 88888.00 2008-01-13 21:21:01.904 013 17385.12 25.75 53931.10 88888.00 2008-01-13 21:21:02.404 013 17385.12 25.68 53931.19 88888.00 2008-01-13 21:21:02.904 013 17385.15 25.70 53931.28 88888.00 2008-01-13 21:21:03.404 013 17385.13 25.69 53931.28 88888.00 2008-01-13 21:21:03.904 013 17385.11 25.57 53931.23 88888.00 2008-01-13 21:21:04.404 013 17385.17 25.54 53931.25 88888.00 2008-01-13 21:21:04.904 013 17385.19 25.52 53931.21 88888.00 2008-01-13 21:21:05.404 013 17385.21 25.49 53931.25 88888.00 2008-01-13 21:21:05.904 013 17385.23 25.45 53931.27 88888.00 2008-01-13 21:21:06.404 013 17385.21 25.44 53931.30 88888.00 2008-01-13 21:21:06.904 013 17385.26 25.46 53931.36 88888.00 2008-01-13 21:21:07.404 013 17385.20 25.49 53931.38 88888.00 2008-01-13 21:21:07.904 013 17385.14 25.45 53931.38 88888.00 2008-01-13 21:21:08.404 013 17385.19 25.44 53931.32 88888.00 2008-01-13 21:21:08.904 013 17385.22 25.40 53931.28 88888.00 2008-01-13 21:21:09.404 013 17385.22 25.39 53931.28 88888.00 2008-01-13 21:21:09.904 013 17385.30 25.38 53931.27 88888.00 2008-01-13 21:21:10.404 013 17385.22 25.45 53931.24 88888.00 2008-01-13 21:21:10.904 013 17385.25 25.52 53931.27 88888.00 2008-01-13 21:21:11.404 013 17385.30 25.50 53931.18 88888.00 2008-01-13 21:21:11.904 013 17385.34 25.56 53931.16 88888.00 2008-01-13 21:21:12.404 013 17385.31 25.58 53931.17 88888.00 2008-01-13 21:21:12.904 013 17385.30 25.57 53931.23 88888.00 2008-01-13 21:21:13.404 013 17385.35 25.54 53931.13 88888.00 2008-01-13 21:21:13.904 013 17385.35 25.50 53931.15 88888.00 2008-01-13 21:21:14.404 013 17385.38 25.56 53931.17 88888.00 2008-01-13 21:21:14.904 013 17385.40 25.54 53931.13 88888.00 2008-01-13 21:21:15.404 013 17385.36 25.55 53931.16 88888.00 2008-01-13 21:21:15.904 013 17385.27 25.63 53931.13 88888.00 2008-01-13 21:21:16.404 013 17385.26 25.69 53931.09 88888.00 2008-01-13 21:21:16.904 013 17385.29 25.74 53931.15 88888.00 2008-01-13 21:21:17.404 013 17385.21 25.82 53931.19 88888.00 2008-01-13 21:21:17.904 013 17385.16 25.78 53931.19 88888.00 2008-01-13 21:21:18.404 013 17385.14 25.83 53931.21 88888.00 2008-01-13 21:21:18.904 013 17385.12 25.84 53931.29 88888.00 2008-01-13 21:21:19.404 013 17385.13 25.87 53931.20 88888.00 2008-01-13 21:21:19.904 013 17385.19 25.91 53931.21 88888.00 2008-01-13 21:21:20.404 013 17385.21 25.97 53931.24 88888.00 2008-01-13 21:21:20.904 013 17385.15 25.96 53931.28 88888.00 2008-01-13 21:21:21.404 013 17385.11 25.98 53931.27 88888.00 2008-01-13 21:21:21.904 013 17385.10 25.98 53931.20 88888.00 2008-01-13 21:21:22.404 013 17385.06 26.07 53931.24 88888.00 2008-01-13 21:21:22.904 013 17385.07 26.19 53931.12 88888.00 2008-01-13 21:21:23.404 013 17385.03 26.13 53931.12 88888.00 2008-01-13 21:21:23.904 013 17385.12 26.17 53931.12 88888.00 2008-01-13 21:21:24.404 013 17385.23 26.25 53931.13 88888.00 2008-01-13 21:21:24.904 013 17385.30 26.27 53931.14 88888.00 2008-01-13 21:21:25.404 013 17385.34 26.26 53931.12 88888.00 2008-01-13 21:21:25.904 013 17385.43 26.14 53931.05 88888.00 2008-01-13 21:21:26.404 013 17385.51 26.07 53931.09 88888.00 2008-01-13 21:21:26.904 013 17385.52 26.08 53931.09 88888.00 2008-01-13 21:21:27.404 013 17385.53 25.94 53931.13 88888.00 2008-01-13 21:21:27.904 013 17385.54 25.99 53931.19 88888.00 2008-01-13 21:21:28.404 013 17385.64 25.95 53931.10 88888.00 2008-01-13 21:21:28.904 013 17385.71 25.89 53931.08 88888.00 2008-01-13 21:21:29.404 013 17385.73 25.86 53930.98 88888.00 2008-01-13 21:21:29.904 013 17385.76 25.91 53931.06 88888.00 2008-01-13 21:21:30.404 013 17385.80 25.85 53930.97 88888.00 2008-01-13 21:21:30.904 013 17385.75 25.81 53931.04 88888.00 2008-01-13 21:21:31.404 013 17385.82 25.82 53931.10 88888.00 2008-01-13 21:21:31.904 013 17385.88 25.83 53931.09 88888.00 2008-01-13 21:21:32.404 013 17385.94 25.76 53931.15 88888.00 2008-01-13 21:21:32.904 013 17386.06 25.83 53931.12 88888.00 2008-01-13 21:21:33.404 013 17386.16 25.76 53931.02 88888.00 2008-01-13 21:21:33.904 013 17386.16 25.74 53931.08 88888.00 2008-01-13 21:21:34.404 013 17386.22 25.81 53931.03 88888.00 2008-01-13 21:21:34.904 013 17386.26 25.85 53930.96 88888.00 2008-01-13 21:21:35.404 013 17386.26 25.96 53930.96 88888.00 2008-01-13 21:21:35.904 013 17386.33 26.04 53931.02 88888.00 2008-01-13 21:21:36.404 013 17386.32 26.21 53931.02 88888.00 2008-01-13 21:21:36.904 013 17386.36 26.28 53931.04 88888.00 2008-01-13 21:21:37.404 013 17386.43 26.27 53930.98 88888.00 2008-01-13 21:21:37.904 013 17386.47 26.34 53930.99 88888.00 2008-01-13 21:21:38.404 013 17386.52 26.43 53930.96 88888.00 2008-01-13 21:21:38.904 013 17386.50 26.63 53931.04 88888.00 2008-01-13 21:21:39.404 013 17386.53 26.74 53930.96 88888.00 2008-01-13 21:21:39.904 013 17386.59 26.86 53930.99 88888.00 2008-01-13 21:21:40.404 013 17386.65 27.00 53931.02 88888.00 2008-01-13 21:21:40.904 013 17386.62 27.15 53930.92 88888.00 2008-01-13 21:21:41.404 013 17386.64 27.33 53930.92 88888.00 2008-01-13 21:21:41.904 013 17386.67 27.49 53931.02 88888.00 2008-01-13 21:21:42.404 013 17386.76 27.65 53930.94 88888.00 2008-01-13 21:21:42.904 013 17386.83 27.74 53930.95 88888.00 2008-01-13 21:21:43.404 013 17386.84 27.84 53930.94 88888.00 2008-01-13 21:21:43.904 013 17386.84 27.91 53930.97 88888.00 2008-01-13 21:21:44.404 013 17386.78 28.06 53930.86 88888.00 2008-01-13 21:21:44.904 013 17386.87 28.20 53930.87 88888.00 2008-01-13 21:21:45.404 013 17386.86 28.30 53930.83 88888.00 2008-01-13 21:21:45.904 013 17386.90 28.33 53930.82 88888.00 2008-01-13 21:21:46.404 013 17386.89 28.47 53930.86 88888.00 2008-01-13 21:21:46.904 013 17386.86 28.55 53930.80 88888.00 2008-01-13 21:21:47.404 013 17386.89 28.52 53930.78 88888.00 2008-01-13 21:21:47.904 013 17386.82 28.49 53930.83 88888.00 2008-01-13 21:21:48.404 013 17386.77 28.41 53930.91 88888.00 2008-01-13 21:21:48.904 013 17386.73 28.42 53930.95 88888.00 2008-01-13 21:21:49.404 013 17386.64 28.45 53930.87 88888.00 2008-01-13 21:21:49.904 013 17386.57 28.42 53930.80 88888.00 2008-01-13 21:21:50.404 013 17386.53 28.41 53930.91 88888.00 2008-01-13 21:21:50.904 013 17386.52 28.35 53930.91 88888.00 2008-01-13 21:21:51.404 013 17386.42 28.23 53930.90 88888.00 2008-01-13 21:21:51.904 013 17386.37 28.17 53930.91 88888.00 2008-01-13 21:21:52.404 013 17386.27 28.14 53930.99 88888.00 2008-01-13 21:21:52.904 013 17386.19 28.12 53930.94 88888.00 2008-01-13 21:21:53.404 013 17386.14 28.03 53931.02 88888.00 2008-01-13 21:21:53.904 013 17386.15 27.93 53930.96 88888.00 2008-01-13 21:21:54.404 013 17386.03 27.82 53930.97 88888.00 2008-01-13 21:21:54.904 013 17385.98 27.80 53930.98 88888.00 2008-01-13 21:21:55.404 013 17385.97 27.80 53930.92 88888.00 2008-01-13 21:21:55.904 013 17385.95 27.81 53931.01 88888.00 2008-01-13 21:21:56.404 013 17385.86 27.71 53930.98 88888.00 2008-01-13 21:21:56.904 013 17385.70 27.63 53931.03 88888.00 2008-01-13 21:21:57.404 013 17385.54 27.62 53931.08 88888.00 2008-01-13 21:21:57.904 013 17385.53 27.60 53931.18 88888.00 2008-01-13 21:21:58.404 013 17385.56 27.59 53931.14 88888.00 2008-01-13 21:21:58.904 013 17385.50 27.60 53931.18 88888.00 2008-01-13 21:21:59.404 013 17385.54 27.60 53931.15 88888.00 2008-01-13 21:21:59.904 013 17385.47 27.51 53931.15 88888.00 2008-01-13 21:22:00.404 013 17385.50 27.52 53931.19 88888.00 2008-01-13 21:22:00.904 013 17385.50 27.57 53931.23 88888.00 2008-01-13 21:22:01.404 013 17385.51 27.61 53931.26 88888.00 2008-01-13 21:22:01.904 013 17385.51 27.59 53931.26 88888.00 2008-01-13 21:22:02.404 013 17385.55 27.54 53931.30 88888.00 2008-01-13 21:22:02.904 013 17385.57 27.59 53931.27 88888.00 2008-01-13 21:22:03.404 013 17385.56 27.58 53931.29 88888.00 2008-01-13 21:22:03.904 013 17385.66 27.52 53931.23 88888.00 2008-01-13 21:22:04.404 013 17385.57 27.55 53931.25 88888.00 2008-01-13 21:22:04.904 013 17385.51 27.50 53931.27 88888.00 2008-01-13 21:22:05.404 013 17385.54 27.39 53931.29 88888.00 2008-01-13 21:22:05.904 013 17385.46 27.28 53931.30 88888.00 2008-01-13 21:22:06.404 013 17385.43 27.31 53931.24 88888.00 2008-01-13 21:22:06.904 013 17385.47 27.31 53931.25 88888.00 2008-01-13 21:22:07.404 013 17385.54 27.22 53931.31 88888.00 2008-01-13 21:22:07.904 013 17385.58 27.19 53931.35 88888.00 2008-01-13 21:22:08.404 013 17385.55 27.15 53931.30 88888.00 2008-01-13 21:22:08.904 013 17385.56 27.14 53931.28 88888.00 2008-01-13 21:22:09.404 013 17385.63 27.12 53931.34 88888.00 2008-01-13 21:22:09.904 013 17385.61 27.06 53931.36 88888.00 2008-01-13 21:22:10.404 013 17385.53 27.03 53931.43 88888.00 2008-01-13 21:22:10.904 013 17385.50 26.90 53931.37 88888.00 2008-01-13 21:22:11.404 013 17385.55 26.82 53931.32 88888.00 2008-01-13 21:22:11.904 013 17385.58 26.84 53931.32 88888.00 2008-01-13 21:22:12.404 013 17385.54 26.79 53931.25 88888.00 2008-01-13 21:22:12.904 013 17385.57 26.71 53931.18 88888.00 2008-01-13 21:22:13.404 013 17385.67 26.63 53931.26 88888.00 2008-01-13 21:22:13.904 013 17385.64 26.58 53931.27 88888.00 2008-01-13 21:22:14.404 013 17385.70 26.64 53931.32 88888.00 2008-01-13 21:22:14.904 013 17385.63 26.63 53931.32 88888.00 2008-01-13 21:22:15.404 013 17385.55 26.64 53931.36 88888.00 2008-01-13 21:22:15.904 013 17385.54 26.61 53931.38 88888.00 2008-01-13 21:22:16.404 013 17385.56 26.58 53931.34 88888.00 2008-01-13 21:22:16.904 013 17385.61 26.70 53931.34 88888.00 2008-01-13 21:22:17.404 013 17385.55 26.70 53931.26 88888.00 2008-01-13 21:22:17.904 013 17385.48 26.72 53931.24 88888.00 2008-01-13 21:22:18.404 013 17385.44 26.69 53931.20 88888.00 2008-01-13 21:22:18.904 013 17385.53 26.70 53931.24 88888.00 2008-01-13 21:22:19.404 013 17385.60 26.76 53931.24 88888.00 2008-01-13 21:22:19.904 013 17385.61 26.85 53931.34 88888.00 2008-01-13 21:22:20.404 013 17385.57 26.87 53931.29 88888.00 2008-01-13 21:22:20.904 013 17385.57 26.87 53931.31 88888.00 2008-01-13 21:22:21.404 013 17385.57 26.95 53931.40 88888.00 2008-01-13 21:22:21.904 013 17385.56 27.01 53931.37 88888.00 2008-01-13 21:22:22.404 013 17385.51 27.09 53931.28 88888.00 2008-01-13 21:22:22.904 013 17385.56 27.14 53931.17 88888.00 2008-01-13 21:22:23.404 013 17385.56 27.20 53931.25 88888.00 2008-01-13 21:22:23.904 013 17385.53 27.24 53931.29 88888.00 2008-01-13 21:22:24.404 013 17385.45 27.32 53931.37 88888.00 2008-01-13 21:22:24.904 013 17385.30 27.29 53931.25 88888.00 2008-01-13 21:22:25.404 013 17385.30 27.32 53931.13 88888.00 2008-01-13 21:22:25.904 013 17385.23 27.40 53931.20 88888.00 2008-01-13 21:22:26.404 013 17385.25 27.41 53931.21 88888.00 2008-01-13 21:22:26.904 013 17385.17 27.49 53931.20 88888.00 2008-01-13 21:22:27.404 013 17385.16 27.53 53931.13 88888.00 2008-01-13 21:22:27.904 013 17385.10 27.62 53931.13 88888.00 2008-01-13 21:22:28.404 013 17385.03 27.60 53931.18 88888.00 2008-01-13 21:22:28.904 013 17385.04 27.64 53931.27 88888.00 2008-01-13 21:22:29.404 013 17385.00 27.72 53931.20 88888.00 2008-01-13 21:22:29.904 013 17384.90 27.77 53931.18 88888.00 2008-01-13 21:22:30.404 013 17384.90 27.80 53931.25 88888.00 2008-01-13 21:22:30.904 013 17384.87 27.77 53931.27 88888.00 2008-01-13 21:22:31.404 013 17384.73 27.78 53931.26 88888.00 2008-01-13 21:22:31.904 013 17384.76 27.80 53931.21 88888.00 2008-01-13 21:22:32.404 013 17384.72 27.88 53931.27 88888.00 2008-01-13 21:22:32.904 013 17384.69 27.88 53931.27 88888.00 2008-01-13 21:22:33.404 013 17384.71 27.84 53931.24 88888.00 2008-01-13 21:22:33.904 013 17384.72 27.78 53931.20 88888.00 2008-01-13 21:22:34.404 013 17384.61 27.78 53931.21 88888.00 2008-01-13 21:22:34.904 013 17384.53 27.73 53931.21 88888.00 2008-01-13 21:22:35.404 013 17384.52 27.59 53931.21 88888.00 2008-01-13 21:22:35.904 013 17384.51 27.53 53931.21 88888.00 2008-01-13 21:22:36.404 013 17384.56 27.53 53931.23 88888.00 2008-01-13 21:22:36.904 013 17384.49 27.52 53931.13 88888.00 2008-01-13 21:22:37.404 013 17384.34 27.42 53931.06 88888.00 2008-01-13 21:22:37.904 013 17384.29 27.32 53931.17 88888.00 2008-01-13 21:22:38.404 013 17384.33 27.30 53931.25 88888.00 2008-01-13 21:22:38.904 013 17384.32 27.26 53931.25 88888.00 2008-01-13 21:22:39.404 013 17384.31 27.29 53931.32 88888.00 2008-01-13 21:22:39.904 013 17384.28 27.24 53931.36 88888.00 2008-01-13 21:22:40.404 013 17384.19 27.21 53931.38 88888.00 2008-01-13 21:22:40.904 013 17384.15 27.13 53931.32 88888.00 2008-01-13 21:22:41.404 013 17384.15 27.10 53931.25 88888.00 2008-01-13 21:22:41.904 013 17384.14 27.09 53931.29 88888.00 2008-01-13 21:22:42.404 013 17384.15 27.09 53931.37 88888.00 2008-01-13 21:22:42.904 013 17384.03 27.10 53931.29 88888.00 2008-01-13 21:22:43.404 013 17384.11 27.10 53931.27 88888.00 2008-01-13 21:22:43.904 013 17384.17 27.10 53931.31 88888.00 2008-01-13 21:22:44.404 013 17384.12 27.21 53931.32 88888.00 2008-01-13 21:22:44.904 013 17384.11 27.22 53931.37 88888.00 2008-01-13 21:22:45.404 013 17384.01 27.24 53931.44 88888.00 2008-01-13 21:22:45.904 013 17383.94 27.32 53931.40 88888.00 2008-01-13 21:22:46.404 013 17384.00 27.49 53931.32 88888.00 2008-01-13 21:22:46.904 013 17383.97 27.45 53931.28 88888.00 2008-01-13 21:22:47.404 013 17383.99 27.48 53931.38 88888.00 2008-01-13 21:22:47.904 013 17383.92 27.60 53931.31 88888.00 2008-01-13 21:22:48.404 013 17383.84 27.77 53931.21 88888.00 2008-01-13 21:22:48.904 013 17383.83 27.89 53931.25 88888.00 2008-01-13 21:22:49.404 013 17383.85 28.00 53931.27 88888.00 2008-01-13 21:22:49.904 013 17383.79 28.12 53931.24 88888.00 2008-01-13 21:22:50.404 013 17383.77 28.12 53931.26 88888.00 2008-01-13 21:22:50.904 013 17383.71 28.18 53931.17 88888.00 2008-01-13 21:22:51.404 013 17383.67 28.23 53931.24 88888.00 2008-01-13 21:22:51.904 013 17383.60 28.23 53931.20 88888.00 2008-01-13 21:22:52.404 013 17383.51 28.32 53931.20 88888.00 2008-01-13 21:22:52.904 013 17383.62 28.45 53931.14 88888.00 2008-01-13 21:22:53.404 013 17383.60 28.58 53931.21 88888.00 2008-01-13 21:22:53.904 013 17383.54 28.74 53931.18 88888.00 2008-01-13 21:22:54.404 013 17383.44 28.75 53931.21 88888.00 2008-01-13 21:22:54.904 013 17383.39 28.70 53931.18 88888.00 2008-01-13 21:22:55.404 013 17383.35 28.71 53931.15 88888.00 2008-01-13 21:22:55.904 013 17383.28 28.66 53931.13 88888.00 2008-01-13 21:22:56.404 013 17383.22 28.79 53931.17 88888.00 2008-01-13 21:22:56.904 013 17383.10 28.80 53931.20 88888.00 2008-01-13 21:22:57.404 013 17382.98 28.74 53931.21 88888.00 2008-01-13 21:22:57.904 013 17382.95 28.66 53931.21 88888.00 2008-01-13 21:22:58.404 013 17382.89 28.64 53931.30 88888.00 2008-01-13 21:22:58.904 013 17382.89 28.61 53931.23 88888.00 2008-01-13 21:22:59.404 013 17382.82 28.59 53931.21 88888.00 2008-01-13 21:22:59.904 013 17382.71 28.60 53931.27 88888.00 2008-01-13 21:23:00.404 013 17382.50 28.42 53931.35 88888.00 2008-01-13 21:23:00.904 013 17382.45 28.29 53931.41 88888.00 2008-01-13 21:23:01.404 013 17382.36 28.20 53931.39 88888.00 2008-01-13 21:23:01.904 013 17382.27 28.14 53931.44 88888.00 2008-01-13 21:23:02.404 013 17382.25 28.12 53931.52 88888.00 2008-01-13 21:23:02.904 013 17382.24 28.00 53931.52 88888.00 2008-01-13 21:23:03.404 013 17382.15 27.98 53931.46 88888.00 2008-01-13 21:23:03.904 013 17382.06 27.93 53931.55 88888.00 2008-01-13 21:23:04.404 013 17381.99 27.86 53931.60 88888.00 2008-01-13 21:23:04.904 013 17381.87 27.82 53931.62 88888.00 2008-01-13 21:23:05.404 013 17381.75 27.69 53931.64 88888.00 2008-01-13 21:23:05.904 013 17381.66 27.49 53931.63 88888.00 2008-01-13 21:23:06.404 013 17381.58 27.40 53931.64 88888.00 2008-01-13 21:23:06.904 013 17381.54 27.32 53931.61 88888.00 2008-01-13 21:23:07.404 013 17381.47 27.34 53931.58 88888.00 2008-01-13 21:23:07.904 013 17381.29 27.21 53931.55 88888.00 2008-01-13 21:23:08.404 013 17381.22 27.25 53931.54 88888.00 2008-01-13 21:23:08.904 013 17381.17 27.14 53931.58 88888.00 2008-01-13 21:23:09.404 013 17381.12 27.02 53931.72 88888.00 2008-01-13 21:23:09.904 013 17381.04 26.96 53931.85 88888.00 2008-01-13 21:23:10.404 013 17380.85 26.96 53931.83 88888.00 2008-01-13 21:23:10.904 013 17380.74 26.94 53931.83 88888.00 2008-01-13 21:23:11.404 013 17380.72 26.86 53931.85 88888.00 2008-01-13 21:23:11.904 013 17380.65 26.75 53931.93 88888.00 2008-01-13 21:23:12.404 013 17380.52 26.79 53931.84 88888.00 2008-01-13 21:23:12.904 013 17380.58 26.80 53931.80 88888.00 2008-01-13 21:23:13.404 013 17380.57 26.74 53931.90 88888.00 2008-01-13 21:23:13.904 013 17380.55 26.69 53931.84 88888.00 2008-01-13 21:23:14.404 013 17380.54 26.70 53931.80 88888.00 2008-01-13 21:23:14.904 013 17380.50 26.75 53931.83 88888.00 2008-01-13 21:23:15.404 013 17380.51 26.71 53931.83 88888.00 2008-01-13 21:23:15.904 013 17380.46 26.67 53931.77 88888.00 2008-01-13 21:23:16.404 013 17380.47 26.73 53931.76 88888.00 2008-01-13 21:23:16.904 013 17380.50 26.79 53931.85 88888.00 2008-01-13 21:23:17.404 013 17380.56 26.74 53931.84 88888.00 2008-01-13 21:23:17.904 013 17380.56 26.80 53931.62 88888.00 2008-01-13 21:23:18.404 013 17380.58 26.76 53931.66 88888.00 2008-01-13 21:23:18.904 013 17380.52 26.76 53931.72 88888.00 2008-01-13 21:23:19.404 013 17380.50 26.74 53931.63 88888.00 2008-01-13 21:23:19.904 013 17380.51 26.84 53931.68 88888.00 2008-01-13 21:23:20.404 013 17380.55 26.86 53931.83 88888.00 2008-01-13 21:23:20.904 013 17380.54 26.95 53931.83 88888.00 2008-01-13 21:23:21.404 013 17380.45 27.00 53931.72 88888.00 2008-01-13 21:23:21.904 013 17380.50 27.05 53931.68 88888.00 2008-01-13 21:23:22.404 013 17380.51 27.05 53931.68 88888.00 2008-01-13 21:23:22.904 013 17380.51 27.09 53931.62 88888.00 2008-01-13 21:23:23.404 013 17380.45 27.14 53931.53 88888.00 2008-01-13 21:23:23.904 013 17380.50 27.19 53931.51 88888.00 2008-01-13 21:23:24.404 013 17380.54 27.21 53931.49 88888.00 2008-01-13 21:23:24.904 013 17380.46 27.26 53931.42 88888.00 2008-01-13 21:23:25.404 013 17380.54 27.23 53931.41 88888.00 2008-01-13 21:23:25.904 013 17380.62 27.29 53931.47 88888.00 2008-01-13 21:23:26.404 013 17380.56 27.29 53931.44 88888.00 2008-01-13 21:23:26.904 013 17380.45 27.24 53931.54 88888.00 2008-01-13 21:23:27.404 013 17380.51 27.35 53931.49 88888.00 2008-01-13 21:23:27.904 013 17380.52 27.42 53931.42 88888.00 2008-01-13 21:23:28.404 013 17380.47 27.40 53931.47 88888.00 2008-01-13 21:23:28.904 013 17380.47 27.40 53931.53 88888.00 2008-01-13 21:23:29.404 013 17380.45 27.50 53931.58 88888.00 2008-01-13 21:23:29.904 013 17380.41 27.52 53931.62 88888.00 2008-01-13 21:23:30.404 013 17380.46 27.43 53931.58 88888.00 2008-01-13 21:23:30.904 013 17380.43 27.45 53931.47 88888.00 2008-01-13 21:23:31.404 013 17380.37 27.49 53931.44 88888.00 2008-01-13 21:23:31.904 013 17380.37 27.42 53931.44 88888.00 2008-01-13 21:23:32.404 013 17380.37 27.32 53931.47 88888.00 2008-01-13 21:23:32.904 013 17380.33 27.39 53931.44 88888.00 2008-01-13 21:23:33.404 013 17380.29 27.31 53931.40 88888.00 2008-01-13 21:23:33.904 013 17380.20 27.25 53931.41 88888.00 2008-01-13 21:23:34.404 013 17380.19 27.22 53931.46 88888.00 2008-01-13 21:23:34.904 013 17380.17 27.23 53931.43 88888.00 2008-01-13 21:23:35.404 013 17380.15 27.18 53931.50 88888.00 2008-01-13 21:23:35.904 013 17380.20 27.18 53931.55 88888.00 2008-01-13 21:23:36.404 013 17380.15 27.13 53931.54 88888.00 2008-01-13 21:23:36.904 013 17380.16 27.02 53931.53 88888.00 2008-01-13 21:23:37.404 013 17380.16 26.99 53931.54 88888.00 2008-01-13 21:23:37.904 013 17380.13 27.04 53931.59 88888.00 2008-01-13 21:23:38.404 013 17380.04 27.02 53931.55 88888.00 2008-01-13 21:23:38.904 013 17380.10 27.01 53931.55 88888.00 2008-01-13 21:23:39.404 013 17380.12 27.05 53931.51 88888.00 2008-01-13 21:23:39.901 013 17380.10 27.09 53931.50 88888.00 2008-01-13 21:23:40.401 013 17380.14 27.13 53931.53 88888.00 2008-01-13 21:23:40.901 013 17380.20 27.09 53931.49 88888.00 2008-01-13 21:23:41.401 013 17380.25 27.22 53931.46 88888.00 2008-01-13 21:23:41.901 013 17380.33 27.31 53931.40 88888.00 2008-01-13 21:23:42.401 013 17380.33 27.41 53931.31 88888.00 2008-01-13 21:23:42.901 013 17380.36 27.53 53931.24 88888.00 2008-01-13 21:23:43.401 013 17380.45 27.64 53931.24 88888.00 2008-01-13 21:23:43.901 013 17380.51 27.81 53931.23 88888.00 2008-01-13 21:23:44.401 013 17380.58 28.00 53931.08 88888.00 2008-01-13 21:23:44.901 013 17380.63 28.07 53931.06 88888.00 2008-01-13 21:23:45.401 013 17380.66 28.26 53931.04 88888.00 2008-01-13 21:23:45.901 013 17380.68 28.40 53931.09 88888.00 2008-01-13 21:23:46.401 013 17380.76 28.65 53931.03 88888.00 2008-01-13 21:23:46.901 013 17380.77 28.82 53930.87 88888.00 2008-01-13 21:23:47.401 013 17380.87 28.92 53930.85 88888.00 2008-01-13 21:23:47.901 013 17380.96 29.03 53930.79 88888.00 2008-01-13 21:23:48.401 013 17381.11 29.27 53930.84 88888.00 2008-01-13 21:23:48.901 013 17381.05 29.48 53930.86 88888.00 2008-01-13 21:23:49.401 013 17381.07 29.62 53930.75 88888.00 2008-01-13 21:23:49.901 013 17381.17 29.82 53930.73 88888.00 2008-01-13 21:23:50.401 013 17381.16 30.07 53930.58 88888.00 2008-01-13 21:23:50.901 013 17381.09 30.23 53930.54 88888.00 2008-01-13 21:23:51.401 013 17381.18 30.46 53930.46 88888.00 2008-01-13 21:23:51.901 013 17381.26 30.57 53930.37 88888.00 2008-01-13 21:23:52.401 013 17381.33 30.71 53930.35 88888.00 2008-01-13 21:23:52.901 013 17381.23 30.95 53930.43 88888.00 2008-01-13 21:23:53.401 013 17381.13 31.18 53930.45 88888.00 2008-01-13 21:23:53.901 013 17381.14 31.20 53930.47 88888.00 2008-01-13 21:23:54.401 013 17381.12 31.32 53930.39 88888.00 2008-01-13 21:23:54.901 013 17381.04 31.45 53930.31 88888.00 2008-01-13 21:23:55.401 013 17381.01 31.49 53930.35 88888.00 2008-01-13 21:23:55.901 013 17380.92 31.51 53930.24 88888.00 2008-01-13 21:23:56.401 013 17380.83 31.60 53930.32 88888.00 2008-01-13 21:23:56.901 013 17380.68 31.65 53930.50 88888.00 2008-01-13 21:23:57.401 013 17380.56 31.68 53930.62 88888.00 2008-01-13 21:23:57.901 013 17380.44 31.69 53930.56 88888.00 2008-01-13 21:23:58.401 013 17380.37 31.59 53930.54 88888.00 2008-01-13 21:23:58.901 013 17380.15 31.57 53930.47 88888.00 2008-01-13 21:23:59.401 013 17379.99 31.57 53930.51 88888.00 2008-01-13 21:23:59.901 013 17379.81 31.61 53930.62 88888.00 2008-01-13 21:24:00.401 013 17379.72 31.55 53930.70 88888.00 2008-01-13 21:24:00.901 013 17379.65 31.55 53930.80 88888.00 2008-01-13 21:24:01.401 013 17379.68 31.54 53930.74 88888.00 2008-01-13 21:24:01.901 013 17379.59 31.44 53930.74 88888.00 2008-01-13 21:24:02.401 013 17379.43 31.38 53930.78 88888.00 2008-01-13 21:24:02.901 013 17379.36 31.42 53930.76 88888.00 2008-01-13 21:24:03.401 013 17379.27 31.42 53930.81 88888.00 2008-01-13 21:24:03.901 013 17379.10 31.35 53930.79 88888.00 2008-01-13 21:24:04.401 013 17379.08 31.32 53930.82 88888.00 2008-01-13 21:24:04.901 013 17379.01 31.29 53930.86 88888.00 2008-01-13 21:24:05.401 013 17378.97 31.31 53930.84 88888.00 2008-01-13 21:24:05.901 013 17378.91 31.24 53930.78 88888.00 2008-01-13 21:24:06.401 013 17378.78 31.24 53930.85 88888.00 2008-01-13 21:24:06.901 013 17378.76 31.30 53930.92 88888.00 2008-01-13 21:24:07.401 013 17378.73 31.29 53930.99 88888.00 2008-01-13 21:24:07.901 013 17378.77 31.29 53931.01 88888.00 2008-01-13 21:24:08.401 013 17378.70 31.28 53931.03 88888.00 2008-01-13 21:24:08.901 013 17378.76 31.26 53931.03 88888.00 2008-01-13 21:24:09.401 013 17378.83 31.20 53930.99 88888.00 2008-01-13 21:24:09.901 013 17378.87 31.35 53930.99 88888.00 2008-01-13 21:24:10.401 013 17378.87 31.51 53930.90 88888.00 2008-01-13 21:24:10.901 013 17378.92 31.52 53930.85 88888.00 2008-01-13 21:24:11.401 013 17378.99 31.57 53930.87 88888.00 2008-01-13 21:24:11.901 013 17379.05 31.65 53930.87 88888.00 2008-01-13 21:24:12.401 013 17379.02 31.65 53930.90 88888.00 2008-01-13 21:24:12.901 013 17379.08 31.71 53930.83 88888.00 2008-01-13 21:24:13.401 013 17379.05 31.75 53930.79 88888.00 2008-01-13 21:24:13.901 013 17379.10 31.74 53930.72 88888.00 2008-01-13 21:24:14.401 013 17379.05 31.77 53930.79 88888.00 2008-01-13 21:24:14.901 013 17379.12 31.81 53930.82 88888.00 2008-01-13 21:24:15.401 013 17379.12 31.87 53930.80 88888.00 2008-01-13 21:24:15.901 013 17379.09 31.89 53930.74 88888.00 2008-01-13 21:24:16.401 013 17379.05 32.00 53930.75 88888.00 2008-01-13 21:24:16.901 013 17379.08 32.09 53930.70 88888.00 2008-01-13 21:24:17.401 013 17379.08 32.22 53930.60 88888.00 2008-01-13 21:24:17.901 013 17379.10 32.30 53930.61 88888.00 2008-01-13 21:24:18.401 013 17379.07 32.30 53930.60 88888.00 2008-01-13 21:24:18.901 013 17379.02 32.33 53930.60 88888.00 2008-01-13 21:24:19.401 013 17378.95 32.43 53930.64 88888.00 2008-01-13 21:24:19.901 013 17378.88 32.53 53930.63 88888.00 2008-01-13 21:24:20.401 013 17378.80 32.51 53930.60 88888.00 2008-01-13 21:24:20.901 013 17378.76 32.48 53930.58 88888.00 2008-01-13 21:24:21.401 013 17378.70 32.49 53930.54 88888.00 2008-01-13 21:24:21.901 013 17378.69 32.52 53930.53 88888.00 2008-01-13 21:24:22.401 013 17378.67 32.67 53930.52 88888.00 2008-01-13 21:24:22.901 013 17378.57 32.74 53930.47 88888.00 2008-01-13 21:24:23.401 013 17378.59 32.80 53930.53 88888.00 2008-01-13 21:24:23.901 013 17378.51 32.86 53930.51 88888.00 2008-01-13 21:24:24.401 013 17378.50 32.87 53930.50 88888.00 2008-01-13 21:24:24.901 013 17378.44 32.92 53930.50 88888.00 2008-01-13 21:24:25.401 013 17378.40 32.94 53930.49 88888.00 2008-01-13 21:24:25.901 013 17378.29 32.97 53930.54 88888.00 2008-01-13 21:24:26.401 013 17378.27 33.00 53930.54 88888.00 2008-01-13 21:24:26.901 013 17378.28 33.03 53930.57 88888.00 2008-01-13 21:24:27.401 013 17378.20 33.03 53930.53 88888.00 2008-01-13 21:24:27.901 013 17378.07 33.06 53930.52 88888.00 2008-01-13 21:24:28.401 013 17378.07 33.10 53930.62 88888.00 2008-01-13 21:24:28.901 013 17378.06 33.06 53930.64 88888.00 2008-01-13 21:24:29.401 013 17377.93 33.15 53930.56 88888.00 2008-01-13 21:24:29.901 013 17377.92 33.23 53930.52 88888.00 2008-01-13 21:24:30.401 013 17377.86 33.24 53930.54 88888.00 2008-01-13 21:24:30.901 013 17377.72 33.23 53930.54 88888.00 2008-01-13 21:24:31.401 013 17377.71 33.28 53930.49 88888.00 2008-01-13 21:24:31.901 013 17377.62 33.29 53930.56 88888.00 2008-01-13 21:24:32.401 013 17377.55 33.30 53930.59 88888.00 2008-01-13 21:24:32.901 013 17377.47 33.29 53930.56 88888.00 2008-01-13 21:24:33.401 013 17377.44 33.31 53930.58 88888.00 2008-01-13 21:24:33.901 013 17377.37 33.43 53930.63 88888.00 2008-01-13 21:24:34.401 013 17377.30 33.43 53930.79 88888.00 2008-01-13 21:24:34.901 013 17377.21 33.42 53930.80 88888.00 2008-01-13 21:24:35.401 013 17377.10 33.39 53930.82 88888.00 2008-01-13 21:24:35.901 013 17377.06 33.49 53930.83 88888.00 2008-01-13 21:24:36.401 013 17377.01 33.54 53930.76 88888.00 2008-01-13 21:24:36.901 013 17376.95 33.58 53930.75 88888.00 2008-01-13 21:24:37.401 013 17376.88 33.56 53930.79 88888.00 2008-01-13 21:24:37.901 013 17376.84 33.59 53930.80 88888.00 2008-01-13 21:24:38.401 013 17376.75 33.67 53930.83 88888.00 2008-01-13 21:24:38.901 013 17376.69 33.70 53930.90 88888.00 2008-01-13 21:24:39.401 013 17376.65 33.72 53930.86 88888.00 2008-01-13 21:24:39.901 013 17376.62 33.68 53930.90 88888.00 2008-01-13 21:24:40.401 013 17376.60 33.74 53930.93 88888.00 2008-01-13 21:24:40.901 013 17376.55 33.69 53930.91 88888.00 2008-01-13 21:24:41.401 013 17376.54 33.73 53930.92 88888.00 2008-01-13 21:24:41.901 013 17376.48 33.83 53930.85 88888.00 2008-01-13 21:24:42.401 013 17376.37 33.78 53930.81 88888.00 2008-01-13 21:24:42.901 013 17376.36 33.70 53930.73 88888.00 2008-01-13 21:24:43.401 013 17376.35 33.75 53930.78 88888.00 2008-01-13 21:24:43.901 013 17376.29 33.72 53930.83 88888.00 2008-01-13 21:24:44.401 013 17376.22 33.63 53930.76 88888.00 2008-01-13 21:24:44.901 013 17376.17 33.53 53930.76 88888.00 2008-01-13 21:24:45.401 013 17376.11 33.48 53930.78 88888.00 2008-01-13 21:24:45.901 013 17376.04 33.47 53930.82 88888.00 2008-01-13 21:24:46.401 013 17376.06 33.39 53930.78 88888.00 2008-01-13 21:24:46.901 013 17376.05 33.35 53930.75 88888.00 2008-01-13 21:24:47.401 013 17375.95 33.23 53930.82 88888.00 2008-01-13 21:24:47.901 013 17375.89 33.26 53930.83 88888.00 2008-01-13 21:24:48.401 013 17375.83 33.37 53930.79 88888.00 2008-01-13 21:24:48.901 013 17375.73 33.30 53930.75 88888.00 2008-01-13 21:24:49.401 013 17375.81 33.27 53930.74 88888.00 2008-01-13 21:24:49.901 013 17375.71 33.23 53930.65 88888.00 2008-01-13 21:24:50.401 013 17375.70 33.19 53930.68 88888.00 2008-01-13 21:24:50.901 013 17375.70 33.20 53930.70 88888.00 2008-01-13 21:24:51.401 013 17375.65 33.16 53930.63 88888.00 2008-01-13 21:24:51.901 013 17375.56 33.28 53930.65 88888.00 2008-01-13 21:24:52.401 013 17375.50 33.34 53930.57 88888.00 2008-01-13 21:24:52.901 013 17375.54 33.37 53930.56 88888.00 2008-01-13 21:24:53.401 013 17375.42 33.42 53930.56 88888.00 2008-01-13 21:24:53.901 013 17375.50 33.43 53930.54 88888.00 2008-01-13 21:24:54.401 013 17375.44 33.46 53930.52 88888.00 2008-01-13 21:24:54.901 013 17375.48 33.50 53930.58 88888.00 2008-01-13 21:24:55.401 013 17375.30 33.62 53930.60 88888.00 2008-01-13 21:24:55.901 013 17375.31 33.67 53930.52 88888.00 2008-01-13 21:24:56.401 013 17375.16 33.74 53930.59 88888.00 2008-01-13 21:24:56.901 013 17375.22 33.84 53930.51 88888.00 2008-01-13 21:24:57.401 013 17375.16 33.92 53930.46 88888.00 2008-01-13 21:24:57.901 013 17375.06 33.97 53930.47 88888.00 2008-01-13 21:24:58.401 013 17375.09 33.93 53930.51 88888.00 2008-01-13 21:24:58.901 013 17374.96 33.99 53930.52 88888.00 2008-01-13 21:24:59.401 013 17375.03 34.03 53930.59 88888.00 2008-01-13 21:24:59.901 013 17374.91 33.98 53930.58 88888.00 2008-01-13 21:25:00.401 013 17374.68 34.02 53930.52 88888.00 2008-01-13 21:25:00.901 013 17374.76 34.02 53930.56 88888.00 2008-01-13 21:25:01.401 013 17374.79 34.04 53930.52 88888.00 2008-01-13 21:25:01.901 013 17374.55 33.99 53930.51 88888.00 2008-01-13 21:25:02.401 013 17374.59 33.99 53930.41 88888.00 2008-01-13 21:25:02.901 013 17374.70 33.95 53930.49 88888.00 2008-01-13 21:25:03.401 013 17374.56 33.92 53930.56 88888.00 2008-01-13 21:25:03.901 013 17374.25 33.91 53930.63 88888.00 2008-01-13 21:25:04.401 013 17374.21 33.94 53930.60 88888.00 2008-01-13 21:25:04.901 013 17374.21 33.92 53930.59 88888.00 2008-01-13 21:25:05.401 013 17374.15 33.86 53930.54 88888.00 2008-01-13 21:25:05.901 013 17374.04 33.78 53930.63 88888.00 2008-01-13 21:25:06.401 013 17373.99 33.67 53930.68 88888.00 2008-01-13 21:25:06.901 013 17373.91 33.52 53930.69 88888.00 2008-01-13 21:25:07.401 013 17373.80 33.39 53930.63 88888.00 2008-01-13 21:25:07.901 013 17373.64 33.30 53930.65 88888.00 2008-01-13 21:25:08.401 013 17373.56 33.21 53930.68 88888.00 2008-01-13 21:25:08.901 013 17373.47 33.06 53930.75 88888.00 2008-01-13 21:25:09.401 013 17373.36 32.86 53930.75 88888.00 2008-01-13 21:25:09.901 013 17373.32 32.76 53930.72 88888.00 2008-01-13 21:25:10.401 013 17373.32 32.66 53930.76 88888.00 2008-01-13 21:25:10.901 013 17373.20 32.61 53930.64 88888.00 2008-01-13 21:25:11.401 013 17373.20 32.49 53930.62 88888.00 2008-01-13 21:25:11.901 013 17373.06 32.36 53930.61 88888.00 2008-01-13 21:25:12.401 013 17372.84 32.32 53930.74 88888.00 2008-01-13 21:25:12.901 013 17372.79 32.20 53930.71 88888.00 2008-01-13 21:25:13.401 013 17372.93 32.10 53930.75 88888.00 2008-01-13 21:25:13.901 013 17372.93 32.11 53930.76 88888.00 2008-01-13 21:25:14.401 013 17372.82 32.07 53930.73 88888.00 2008-01-13 21:25:14.901 013 17372.59 32.04 53930.71 88888.00 2008-01-13 21:25:15.401 013 17372.65 32.03 53930.85 88888.00 2008-01-13 21:25:15.901 013 17372.81 31.96 53930.86 88888.00 2008-01-13 21:25:16.401 013 17372.85 31.97 53930.73 88888.00 2008-01-13 21:25:16.901 013 17373.13 32.00 53930.61 88888.00 2008-01-13 21:25:17.401 013 17372.81 31.91 53930.65 88888.00 2008-01-13 21:25:17.901 013 17372.91 31.83 53930.65 88888.00 2008-01-13 21:25:18.401 013 17372.97 31.89 53930.64 88888.00 2008-01-13 21:25:18.901 013 17373.08 31.94 53930.56 88888.00 2008-01-13 21:25:19.401 013 17373.01 32.02 53930.57 88888.00 2008-01-13 21:25:19.901 013 17373.00 32.14 53930.53 88888.00 2008-01-13 21:25:20.401 013 17372.89 32.23 53930.54 88888.00 2008-01-13 21:25:20.901 013 17373.08 32.25 53930.63 88888.00 2008-01-13 21:25:21.401 013 17373.29 32.25 53930.52 88888.00 2008-01-13 21:25:21.901 013 17373.39 32.35 53930.43 88888.00 2008-01-13 21:25:22.401 013 17373.36 32.50 53930.35 88888.00 2008-01-13 21:25:22.901 013 17373.48 32.67 53930.35 88888.00 2008-01-13 21:25:23.401 013 17373.60 32.70 53930.28 88888.00 2008-01-13 21:25:23.901 013 17373.61 32.77 53930.25 88888.00 2008-01-13 21:25:24.401 013 17373.64 32.94 53930.34 88888.00 2008-01-13 21:25:24.901 013 17373.68 33.03 53930.28 88888.00 2008-01-13 21:25:25.401 013 17373.60 33.06 53930.26 88888.00 2008-01-13 21:25:25.901 013 17373.60 33.14 53930.23 88888.00 2008-01-13 21:25:26.401 013 17373.61 33.23 53930.15 88888.00 2008-01-13 21:25:26.901 013 17373.59 33.29 53930.09 88888.00 2008-01-13 21:25:27.401 013 17373.57 33.38 53930.11 88888.00 2008-01-13 21:25:27.901 013 17373.56 33.50 53930.05 88888.00 2008-01-13 21:25:28.401 013 17373.63 33.56 53930.07 88888.00 2008-01-13 21:25:28.901 013 17373.61 33.58 53930.17 88888.00 2008-01-13 21:25:29.401 013 17373.53 33.65 53930.18 88888.00 2008-01-13 21:25:29.901 013 17373.51 33.67 53930.09 88888.00 2008-01-13 21:25:30.401 013 17373.46 33.69 53930.15 88888.00 2008-01-13 21:25:30.901 013 17373.47 33.72 53930.27 88888.00 2008-01-13 21:25:31.401 013 17373.56 33.67 53930.22 88888.00 2008-01-13 21:25:31.901 013 17373.57 33.63 53930.07 88888.00 2008-01-13 21:25:32.401 013 17373.32 33.57 53930.12 88888.00 2008-01-13 21:25:32.901 013 17373.08 33.55 53930.17 88888.00 2008-01-13 21:25:33.401 013 17372.77 33.55 53930.15 88888.00 2008-01-13 21:25:33.901 013 17372.75 33.46 53930.06 88888.00 2008-01-13 21:25:34.401 013 17372.88 33.38 53930.02 88888.00 2008-01-13 21:25:34.901 013 17372.93 33.36 53929.97 88888.00 2008-01-13 21:25:35.401 013 17372.68 33.34 53929.93 88888.00 2008-01-13 21:25:35.901 013 17372.48 33.28 53930.12 88888.00 2008-01-13 21:25:36.401 013 17372.58 33.18 53930.06 88888.00 2008-01-13 21:25:36.901 013 17372.58 33.15 53930.11 88888.00 2008-01-13 21:25:37.401 013 17372.37 33.11 53930.15 88888.00 2008-01-13 21:25:37.901 013 17372.33 33.07 53930.11 88888.00 2008-01-13 21:25:38.401 013 17372.38 32.99 53930.11 88888.00 2008-01-13 21:25:38.901 013 17372.31 33.00 53930.13 88888.00 2008-01-13 21:25:39.401 013 17372.35 32.96 53930.12 88888.00 2008-01-13 21:25:39.901 013 17372.34 32.95 53930.18 88888.00 2008-01-13 21:25:40.401 013 17372.24 32.84 53930.15 88888.00 2008-01-13 21:25:40.901 013 17372.33 32.75 53930.11 88888.00 2008-01-13 21:25:41.401 013 17372.26 32.79 53930.05 88888.00 2008-01-13 21:25:41.901 013 17372.19 32.82 53929.97 88888.00 2008-01-13 21:25:42.401 013 17372.34 32.82 53930.07 88888.00 2008-01-13 21:25:42.901 013 17372.29 32.79 53930.06 88888.00 2008-01-13 21:25:43.401 013 17372.34 32.77 53930.03 88888.00 2008-01-13 21:25:43.901 013 17372.46 32.74 53930.09 88888.00 2008-01-13 21:25:44.401 013 17372.29 32.62 53930.15 88888.00 2008-01-13 21:25:44.901 013 17372.45 32.60 53930.07 88888.00 2008-01-13 21:25:45.401 013 17372.59 32.66 53929.97 88888.00 2008-01-13 21:25:45.901 013 17372.45 32.76 53929.92 88888.00 2008-01-13 21:25:46.401 013 17372.44 32.80 53929.84 88888.00 2008-01-13 21:25:46.901 013 17372.68 32.81 53929.84 88888.00 2008-01-13 21:25:47.401 013 17372.74 32.82 53929.72 88888.00 2008-01-13 21:25:47.901 013 17372.57 32.84 53929.78 88888.00 2008-01-13 21:25:48.401 013 17372.58 32.82 53929.71 88888.00 2008-01-13 21:25:48.901 013 17372.76 32.89 53929.77 88888.00 2008-01-13 21:25:49.401 013 17372.69 32.96 53929.89 88888.00 2008-01-13 21:25:49.901 013 17372.51 32.98 53929.89 88888.00 2008-01-13 21:25:50.401 013 17372.69 33.01 53929.84 88888.00 2008-01-13 21:25:50.901 013 17372.78 33.00 53929.83 88888.00 2008-01-13 21:25:51.401 013 17372.75 33.10 53929.74 88888.00 2008-01-13 21:25:51.901 013 17372.54 33.17 53929.67 88888.00 2008-01-13 21:25:52.401 013 17372.75 33.20 53929.61 88888.00 2008-01-13 21:25:52.901 013 17372.86 33.28 53929.75 88888.00 2008-01-13 21:25:53.401 013 17372.74 33.29 53929.79 88888.00 2008-01-13 21:25:53.901 013 17372.47 33.29 53929.78 88888.00 2008-01-13 21:25:54.401 013 17372.49 33.29 53929.87 88888.00 2008-01-13 21:25:54.901 013 17372.54 33.37 53929.84 88888.00 2008-01-13 21:25:55.401 013 17372.31 33.38 53929.81 88888.00 2008-01-13 21:25:55.901 013 17372.29 33.38 53929.72 88888.00 2008-01-13 21:25:56.401 013 17372.30 33.38 53929.79 88888.00 2008-01-13 21:25:56.901 013 17372.09 33.40 53929.82 88888.00 2008-01-13 21:25:57.401 013 17372.05 33.42 53929.75 88888.00 2008-01-13 21:25:57.901 013 17371.88 33.43 53929.73 88888.00 2008-01-13 21:25:58.401 013 17371.87 33.50 53929.62 88888.00 2008-01-13 21:25:58.901 013 17371.77 33.56 53929.69 88888.00 2008-01-13 21:25:59.401 013 17371.69 33.60 53929.67 88888.00 2008-01-13 21:25:59.901 013 17371.53 33.57 53929.68 88888.00 2008-01-13 21:26:00.401 013 17371.44 33.57 53929.69 88888.00 2008-01-13 21:26:00.901 013 17371.33 33.62 53929.74 88888.00 2008-01-13 21:26:01.401 013 17371.23 33.69 53929.75 88888.00 2008-01-13 21:26:01.901 013 17371.19 33.67 53929.82 88888.00 2008-01-13 21:26:02.401 013 17371.16 33.68 53929.82 88888.00 2008-01-13 21:26:02.901 013 17371.14 33.67 53929.73 88888.00 2008-01-13 21:26:03.401 013 17371.07 33.65 53929.80 88888.00 2008-01-13 21:26:03.901 013 17371.09 33.68 53929.80 88888.00 2008-01-13 21:26:04.401 013 17370.99 33.72 53929.85 88888.00 2008-01-13 21:26:04.901 013 17370.98 33.77 53929.74 88888.00 2008-01-13 21:26:05.401 013 17370.93 33.73 53929.83 88888.00 2008-01-13 21:26:05.901 013 17370.87 33.77 53929.81 88888.00 2008-01-13 21:26:06.401 013 17370.82 33.75 53929.80 88888.00 2008-01-13 21:26:06.901 013 17370.89 33.77 53929.79 88888.00 2008-01-13 21:26:07.401 013 17370.86 33.82 53929.79 88888.00 2008-01-13 21:26:07.901 013 17370.87 33.83 53929.80 88888.00 2008-01-13 21:26:08.401 013 17370.86 33.81 53929.80 88888.00 2008-01-13 21:26:08.901 013 17370.98 33.84 53929.85 88888.00 2008-01-13 21:26:09.401 013 17371.03 33.88 53929.80 88888.00 2008-01-13 21:26:09.901 013 17371.12 33.81 53929.79 88888.00 2008-01-13 21:26:10.401 013 17371.12 33.74 53929.69 88888.00 2008-01-13 21:26:10.901 013 17371.16 33.72 53929.68 88888.00 2008-01-13 21:26:11.401 013 17371.13 33.79 53929.63 88888.00 2008-01-13 21:26:11.901 013 17371.18 33.79 53929.64 88888.00 2008-01-13 21:26:12.401 013 17371.34 33.86 53929.58 88888.00 2008-01-13 21:26:12.901 013 17371.35 33.86 53929.60 88888.00 2008-01-13 21:26:13.401 013 17371.42 33.87 53929.57 88888.00 2008-01-13 21:26:13.901 013 17371.52 33.86 53929.60 88888.00 2008-01-13 21:26:14.401 013 17371.58 33.93 53929.53 88888.00 2008-01-13 21:26:14.901 013 17371.60 33.94 53929.55 88888.00 2008-01-13 21:26:15.401 013 17371.63 33.99 53929.41 88888.00 2008-01-13 21:26:15.901 013 17371.69 34.12 53929.38 88888.00 2008-01-13 21:26:16.401 013 17371.75 34.12 53929.48 88888.00 2008-01-13 21:26:16.901 013 17371.89 34.09 53929.47 88888.00 2008-01-13 21:26:17.401 013 17371.97 34.09 53929.48 88888.00 2008-01-13 21:26:17.901 013 17371.98 34.11 53929.47 88888.00 2008-01-13 21:26:18.401 013 17372.14 34.18 53929.44 88888.00 2008-01-13 21:26:18.901 013 17372.09 34.24 53929.36 88888.00 2008-01-13 21:26:19.401 013 17372.15 34.28 53929.33 88888.00 2008-01-13 21:26:19.901 013 17372.15 34.32 53929.30 88888.00 2008-01-13 21:26:20.401 013 17372.23 34.32 53929.30 88888.00 2008-01-13 21:26:20.901 013 17372.31 34.33 53929.25 88888.00 2008-01-13 21:26:21.401 013 17372.24 34.42 53929.14 88888.00 2008-01-13 21:26:21.901 013 17372.47 34.48 53929.06 88888.00 2008-01-13 21:26:22.401 013 17372.71 34.56 53929.13 88888.00 2008-01-13 21:26:22.901 013 17372.76 34.67 53929.19 88888.00 2008-01-13 21:26:23.401 013 17372.51 34.77 53929.15 88888.00 2008-01-13 21:26:23.901 013 17372.56 34.84 53929.13 88888.00 2008-01-13 21:26:24.401 013 17372.66 34.91 53929.06 88888.00 2008-01-13 21:26:24.901 013 17372.67 35.01 53929.02 88888.00 2008-01-13 21:26:25.401 013 17372.66 35.12 53928.97 88888.00 2008-01-13 21:26:25.901 013 17372.77 35.13 53928.95 88888.00 2008-01-13 21:26:26.401 013 17372.86 35.26 53928.93 88888.00 2008-01-13 21:26:26.901 013 17372.76 35.31 53928.88 88888.00 2008-01-13 21:26:27.401 013 17372.67 35.39 53928.86 88888.00 2008-01-13 21:26:27.901 013 17372.84 35.40 53928.92 88888.00 2008-01-13 21:26:28.401 013 17372.86 35.49 53928.95 88888.00 2008-01-13 21:26:28.901 013 17372.85 35.62 53928.96 88888.00 2008-01-13 21:26:29.401 013 17372.61 35.64 53928.94 88888.00 2008-01-13 21:26:29.901 013 17372.70 35.68 53928.89 88888.00 2008-01-13 21:26:30.401 013 17372.76 35.72 53928.96 88888.00 2008-01-13 21:26:30.901 013 17372.79 35.72 53928.99 88888.00 2008-01-13 21:26:31.401 013 17372.71 35.74 53928.99 88888.00 2008-01-13 21:26:31.901 013 17372.74 35.71 53929.02 88888.00 2008-01-13 21:26:32.401 013 17372.77 35.71 53929.10 88888.00 2008-01-13 21:26:32.901 013 17372.72 35.78 53929.11 88888.00 2008-01-13 21:26:33.401 013 17372.54 35.80 53929.03 88888.00 2008-01-13 21:26:33.901 013 17372.47 35.81 53929.01 88888.00 2008-01-13 21:26:34.401 013 17372.59 35.80 53928.97 88888.00 2008-01-13 21:26:34.901 013 17372.56 35.77 53929.00 88888.00 2008-01-13 21:26:35.401 013 17372.30 35.71 53929.00 88888.00 2008-01-13 21:26:35.901 013 17372.35 35.74 53928.99 88888.00 2008-01-13 21:26:36.401 013 17372.37 35.77 53928.94 88888.00 2008-01-13 21:26:36.901 013 17372.31 35.80 53928.95 88888.00 2008-01-13 21:26:37.401 013 17372.41 35.80 53928.99 88888.00 2008-01-13 21:26:37.901 013 17372.37 35.86 53928.97 88888.00 2008-01-13 21:26:38.401 013 17372.30 35.89 53928.89 88888.00 2008-01-13 21:26:38.901 013 17372.34 35.83 53928.97 88888.00 2008-01-13 21:26:39.401 013 17372.31 35.92 53929.07 88888.00 2008-01-13 21:26:39.901 013 17372.33 35.97 53929.03 88888.00 2008-01-13 21:26:40.401 013 17372.50 35.91 53929.02 88888.00 2008-01-13 21:26:40.901 013 17372.31 35.89 53929.01 88888.00 2008-01-13 21:26:41.401 013 17372.30 35.94 53929.01 88888.00 2008-01-13 21:26:41.901 013 17372.45 35.98 53928.89 88888.00 2008-01-13 21:26:42.401 013 17372.26 36.03 53928.85 88888.00 2008-01-13 21:26:42.901 013 17372.37 36.06 53928.80 88888.00 2008-01-13 21:26:43.401 013 17372.62 36.09 53928.71 88888.00 2008-01-13 21:26:43.901 013 17372.42 36.16 53928.61 88888.00 2008-01-13 21:26:44.401 013 17372.40 36.20 53928.60 88888.00 2008-01-13 21:26:44.901 013 17372.65 36.22 53928.67 88888.00 2008-01-13 21:26:45.401 013 17372.68 36.36 53928.61 88888.00 2008-01-13 21:26:45.901 013 17372.52 36.48 53928.62 88888.00 2008-01-13 21:26:46.401 013 17372.65 36.58 53928.66 88888.00 2008-01-13 21:26:46.901 013 17372.95 36.58 53928.62 88888.00 2008-01-13 21:26:47.401 013 17373.01 36.55 53928.60 88888.00 2008-01-13 21:26:47.901 013 17372.80 36.60 53928.60 88888.00 2008-01-13 21:26:48.401 013 17372.72 36.61 53928.56 88888.00 2008-01-13 21:26:48.901 013 17372.96 36.71 53928.56 88888.00 2008-01-13 21:26:49.401 013 17373.05 36.77 53928.54 88888.00 2008-01-13 21:26:49.901 013 17373.32 36.82 53928.48 88888.00 2008-01-13 21:26:50.401 013 17373.56 36.88 53928.47 88888.00 2008-01-13 21:26:50.901 013 17373.60 36.95 53928.48 88888.00 2008-01-13 21:26:51.401 013 17373.61 36.97 53928.44 88888.00 2008-01-13 21:26:51.901 013 17373.60 37.05 53928.52 88888.00 2008-01-13 21:26:52.401 013 17373.60 37.08 53928.54 88888.00 2008-01-13 21:26:52.901 013 17373.61 37.06 53928.48 88888.00 2008-01-13 21:26:53.401 013 17373.60 37.11 53928.40 88888.00 2008-01-13 21:26:53.901 013 17373.59 37.08 53928.37 88888.00 2008-01-13 21:26:54.401 013 17373.59 37.06 53928.38 88888.00 2008-01-13 21:26:54.901 013 17373.60 37.15 53928.41 88888.00 2008-01-13 21:26:55.401 013 17373.60 37.21 53928.32 88888.00 2008-01-13 21:26:55.901 013 17373.60 37.25 53928.25 88888.00 2008-01-13 21:26:56.401 013 17373.60 37.30 53928.28 88888.00 2008-01-13 21:26:56.901 013 17373.60 37.31 53928.35 88888.00 2008-01-13 21:26:57.401 013 17373.60 37.29 53928.35 88888.00 2008-01-13 21:26:57.901 013 17373.60 37.19 53928.39 88888.00 2008-01-13 21:26:58.401 013 17373.60 37.24 53928.37 88888.00 2008-01-13 21:26:58.901 013 17373.60 37.27 53928.29 88888.00 2008-01-13 21:26:59.401 013 17373.60 37.25 53928.35 88888.00 2008-01-13 21:26:59.901 013 17373.60 37.28 53928.38 88888.00 2008-01-13 21:27:00.401 013 17373.61 37.25 53928.37 88888.00 2008-01-13 21:27:00.901 013 17373.66 37.30 53928.33 88888.00 2008-01-13 21:27:01.401 013 17373.62 37.33 53928.34 88888.00 2008-01-13 21:27:01.901 013 17373.61 37.36 53928.38 88888.00 2008-01-13 21:27:02.401 013 17373.54 37.38 53928.47 88888.00 2008-01-13 21:27:02.901 013 17373.56 37.33 53928.51 88888.00 2008-01-13 21:27:03.401 013 17373.58 37.35 53928.29 88888.00 2008-01-13 21:27:03.901 013 17373.60 37.30 53928.29 88888.00 2008-01-13 21:27:04.401 013 17373.61 37.27 53928.38 88888.00 2008-01-13 21:27:04.901 013 17373.60 37.28 53928.40 88888.00 2008-01-13 21:27:05.401 013 17373.62 37.35 53928.39 88888.00 2008-01-13 21:27:05.901 013 17373.73 37.31 53928.43 88888.00 2008-01-13 21:27:06.401 013 17373.70 37.34 53928.35 88888.00 2008-01-13 21:27:06.901 013 17373.76 37.33 53928.41 88888.00 2008-01-13 21:27:07.401 013 17373.69 37.33 53928.40 88888.00 2008-01-13 21:27:07.901 013 17373.63 37.35 53928.35 88888.00 2008-01-13 21:27:08.401 013 17373.59 37.37 53928.35 88888.00 2008-01-13 21:27:08.901 013 17373.60 37.31 53928.41 88888.00 2008-01-13 21:27:09.401 013 17373.61 37.31 53928.44 88888.00 2008-01-13 21:27:09.908 013 17373.82 37.36 53928.46 88888.00 2008-01-13 21:27:10.408 013 17373.97 37.29 53928.50 88888.00 2008-01-13 21:27:10.908 013 17373.91 37.31 53928.52 88888.00 2008-01-13 21:27:11.408 013 17373.83 37.27 53928.41 88888.00 2008-01-13 21:27:11.908 013 17373.73 37.31 53928.26 88888.00 2008-01-13 21:27:12.408 013 17373.67 37.38 53928.32 88888.00 2008-01-13 21:27:12.908 013 17373.68 37.38 53928.33 88888.00 2008-01-13 21:27:13.408 013 17373.78 37.40 53928.32 88888.00 2008-01-13 21:27:13.908 013 17374.02 37.40 53928.36 88888.00 2008-01-13 21:27:14.408 013 17374.23 37.42 53928.28 88888.00 2008-01-13 21:27:14.908 013 17374.33 37.43 53928.24 88888.00 2008-01-13 21:27:15.408 013 17374.36 37.40 53928.25 88888.00 2008-01-13 21:27:15.908 013 17374.29 37.44 53928.23 88888.00 2008-01-13 21:27:16.408 013 17374.11 37.48 53928.24 88888.00 2008-01-13 21:27:16.908 013 17374.33 37.47 53928.19 88888.00 2008-01-13 21:27:17.408 013 17374.51 37.53 53928.07 88888.00 2008-01-13 21:27:17.908 013 17374.56 37.54 53928.12 88888.00 2008-01-13 21:27:18.408 013 17374.35 37.57 53928.06 88888.00 2008-01-13 21:27:18.908 013 17374.44 37.63 53928.12 88888.00 2008-01-13 21:27:19.408 013 17374.55 37.60 53928.16 88888.00 2008-01-13 21:27:19.908 013 17374.52 37.57 53928.25 88888.00 2008-01-13 21:27:20.408 013 17374.17 37.62 53928.18 88888.00 2008-01-13 21:27:20.908 013 17373.94 37.58 53928.23 88888.00 2008-01-13 21:27:21.408 013 17374.00 37.46 53928.33 88888.00 2008-01-13 21:27:21.908 013 17374.22 37.53 53928.28 88888.00 2008-01-13 21:27:22.408 013 17374.21 37.49 53928.15 88888.00 2008-01-13 21:27:22.908 013 17374.14 37.55 53928.13 88888.00 2008-01-13 21:27:23.408 013 17374.09 37.56 53928.16 88888.00 2008-01-13 21:27:23.908 013 17373.97 37.49 53928.22 88888.00 2008-01-13 21:27:24.408 013 17373.79 37.38 53928.28 88888.00 2008-01-13 21:27:24.908 013 17373.62 37.34 53928.25 88888.00 2008-01-13 21:27:25.408 013 17373.53 37.39 53928.21 88888.00 2008-01-13 21:27:25.908 013 17373.53 37.26 53928.33 88888.00 2008-01-13 21:27:26.408 013 17373.46 37.13 53928.49 88888.00 2008-01-13 21:27:26.908 013 17373.37 37.10 53928.50 88888.00 2008-01-13 21:27:27.408 013 17373.28 37.10 53928.48 88888.00 2008-01-13 21:27:27.908 013 17373.16 37.05 53928.56 88888.00 2008-01-13 21:27:28.408 013 17373.18 36.97 53928.65 88888.00 2008-01-13 21:27:28.908 013 17373.05 36.87 53928.79 88888.00 2008-01-13 21:27:29.408 013 17372.68 36.84 53928.75 88888.00 2008-01-13 21:27:29.908 013 17372.58 36.76 53928.61 88888.00 2008-01-13 21:27:30.408 013 17372.52 36.77 53928.70 88888.00 2008-01-13 21:27:30.908 013 17372.33 36.65 53928.74 88888.00 2008-01-13 21:27:31.408 013 17372.18 36.55 53928.77 88888.00 2008-01-13 21:27:31.908 013 17372.17 36.40 53928.84 88888.00 2008-01-13 21:27:32.408 013 17371.97 36.31 53928.92 88888.00 2008-01-13 21:27:32.908 013 17371.90 36.25 53928.92 88888.00 2008-01-13 21:27:33.408 013 17371.74 36.19 53928.90 88888.00 2008-01-13 21:27:33.908 013 17371.90 36.18 53928.92 88888.00 2008-01-13 21:27:34.408 013 17371.74 36.21 53928.96 88888.00 2008-01-13 21:27:34.908 013 17371.64 36.29 53928.99 88888.00 2008-01-13 21:27:35.408 013 17371.60 36.27 53928.89 88888.00 2008-01-13 21:27:35.908 013 17371.67 36.21 53928.85 88888.00 2008-01-13 21:27:36.408 013 17371.55 36.17 53928.83 88888.00 2008-01-13 21:27:36.908 013 17371.67 36.19 53928.91 88888.00 2008-01-13 21:27:37.408 013 17371.60 36.11 53928.95 88888.00 2008-01-13 21:27:37.908 013 17371.63 36.14 53928.96 88888.00 2008-01-13 21:27:38.408 013 17371.63 36.18 53929.00 88888.00 2008-01-13 21:27:38.908 013 17371.59 36.08 53929.00 88888.00 2008-01-13 21:27:39.408 013 17371.69 36.08 53928.91 88888.00 2008-01-13 21:27:39.908 013 17371.70 36.03 53928.91 88888.00 2008-01-13 21:27:40.408 013 17371.87 35.99 53928.89 88888.00 2008-01-13 21:27:40.908 013 17371.96 36.01 53928.90 88888.00 2008-01-13 21:27:41.408 013 17372.04 36.08 53928.88 88888.00 2008-01-13 21:27:41.908 013 17372.20 36.08 53928.78 88888.00 2008-01-13 21:27:42.408 013 17372.24 36.03 53928.67 88888.00 2008-01-13 21:27:42.908 013 17372.37 36.09 53928.50 88888.00 2008-01-13 21:27:43.408 013 17372.47 35.98 53928.49 88888.00 2008-01-13 21:27:43.908 013 17372.38 35.89 53928.56 88888.00 2008-01-13 21:27:44.408 013 17372.65 35.87 53928.55 88888.00 2008-01-13 21:27:44.908 013 17372.87 35.89 53928.69 88888.00 2008-01-13 21:27:45.408 013 17373.00 35.96 53928.69 88888.00 2008-01-13 21:27:45.908 013 17372.85 35.89 53928.59 88888.00 2008-01-13 21:27:46.408 013 17372.89 35.84 53928.47 88888.00 2008-01-13 21:27:46.908 013 17373.11 35.86 53928.50 88888.00 2008-01-13 21:27:47.408 013 17373.23 35.81 53928.46 88888.00 2008-01-13 21:27:47.908 013 17373.28 35.90 53928.48 88888.00 2008-01-13 21:27:48.408 013 17373.38 35.94 53928.44 88888.00 2008-01-13 21:27:48.908 013 17373.53 35.94 53928.38 88888.00 2008-01-13 21:27:49.408 013 17373.61 35.90 53928.40 88888.00 2008-01-13 21:27:49.908 013 17373.60 35.91 53928.44 88888.00 2008-01-13 21:27:50.408 013 17373.58 35.96 53928.47 88888.00 2008-01-13 21:27:50.908 013 17373.51 35.99 53928.41 88888.00 2008-01-13 21:27:51.408 013 17373.23 36.03 53928.39 88888.00 2008-01-13 21:27:51.908 013 17373.44 36.02 53928.32 88888.00 2008-01-13 21:27:52.408 013 17373.42 36.08 53928.33 88888.00 2008-01-13 21:27:52.908 013 17373.28 36.21 53928.27 88888.00 2008-01-13 21:27:53.408 013 17373.03 36.23 53928.17 88888.00 2008-01-13 21:27:53.908 013 17372.89 36.22 53928.24 88888.00 2008-01-13 21:27:54.408 013 17372.95 36.26 53928.34 88888.00 2008-01-13 21:27:54.908 013 17373.21 36.30 53928.36 88888.00 2008-01-13 21:27:55.408 013 17372.91 36.32 53928.39 88888.00 2008-01-13 21:27:55.908 013 17372.46 36.36 53928.33 88888.00 2008-01-13 21:27:56.408 013 17372.40 36.37 53928.36 88888.00 2008-01-13 21:27:56.908 013 17372.50 36.42 53928.43 88888.00 2008-01-13 21:27:57.408 013 17372.40 36.46 53928.45 88888.00 2008-01-13 21:27:57.908 013 17372.38 36.49 53928.47 88888.00 2008-01-13 21:27:58.408 013 17372.46 36.57 53928.48 88888.00 2008-01-13 21:27:58.908 013 17372.24 36.58 53928.44 88888.00 2008-01-13 21:27:59.408 013 17372.11 36.53 53928.45 88888.00 2008-01-13 21:27:59.908 013 17372.07 36.56 53928.43 88888.00 2008-01-13 21:28:00.408 013 17372.03 36.56 53928.51 88888.00 2008-01-13 21:28:00.908 013 17372.08 36.57 53928.45 88888.00 2008-01-13 21:28:01.408 013 17371.95 36.49 53928.48 88888.00 2008-01-13 21:28:01.908 013 17371.95 36.43 53928.56 88888.00 2008-01-13 21:28:02.408 013 17371.85 36.48 53928.56 88888.00 2008-01-13 21:28:02.908 013 17371.89 36.45 53928.63 88888.00 2008-01-13 21:28:03.408 013 17371.79 36.26 53928.68 88888.00 2008-01-13 21:28:03.908 013 17371.76 36.07 53928.75 88888.00 2008-01-13 21:28:04.408 013 17371.68 35.97 53928.77 88888.00 2008-01-13 21:28:04.908 013 17371.69 35.91 53928.74 88888.00 2008-01-13 21:28:05.408 013 17371.59 35.81 53928.74 88888.00 2008-01-13 21:28:05.908 013 17371.59 35.63 53928.73 88888.00 2008-01-13 21:28:06.408 013 17371.56 35.50 53928.75 88888.00 2008-01-13 21:28:06.908 013 17371.68 35.35 53928.82 88888.00 2008-01-13 21:28:07.408 013 17371.53 35.16 53928.80 88888.00 2008-01-13 21:28:07.908 013 17371.50 35.02 53928.83 88888.00 2008-01-13 21:28:08.408 013 17371.50 34.84 53928.84 88888.00 2008-01-13 21:28:08.908 013 17371.47 34.72 53928.63 88888.00 2008-01-13 21:28:09.408 013 17371.59 34.55 53928.57 88888.00 2008-01-13 21:28:09.908 013 17371.62 34.53 53928.57 88888.00 2008-01-13 21:28:10.408 013 17371.74 34.41 53928.70 88888.00 2008-01-13 21:28:10.908 013 17371.67 34.23 53928.74 88888.00 2008-01-13 21:28:11.408 013 17371.74 34.19 53928.80 88888.00 2008-01-13 21:28:11.908 013 17371.73 34.09 53928.80 88888.00 2008-01-13 21:28:12.408 013 17371.72 33.96 53928.77 88888.00 2008-01-13 21:28:12.908 013 17371.68 33.84 53928.70 88888.00 2008-01-13 21:28:13.408 013 17371.83 33.73 53928.66 88888.00 2008-01-13 21:28:13.908 013 17371.86 33.70 53928.57 88888.00 2008-01-13 21:28:14.408 013 17371.96 33.68 53928.45 88888.00 2008-01-13 21:28:14.908 013 17371.89 33.60 53928.38 88888.00 2008-01-13 21:28:15.408 013 17372.04 33.49 53928.44 88888.00 2008-01-13 21:28:15.908 013 17372.14 33.49 53928.47 88888.00 2008-01-13 21:28:16.408 013 17372.19 33.45 53928.43 88888.00 2008-01-13 21:28:16.908 013 17372.36 33.48 53928.47 88888.00 2008-01-13 21:28:17.408 013 17372.34 33.55 53928.48 88888.00 2008-01-13 21:28:17.908 013 17372.54 33.49 53928.59 88888.00 2008-01-13 21:28:18.408 013 17372.72 33.47 53928.57 88888.00 2008-01-13 21:28:18.908 013 17372.68 33.45 53928.49 88888.00 2008-01-13 21:28:19.408 013 17372.66 33.34 53928.45 88888.00 2008-01-13 21:28:19.908 013 17372.81 33.36 53928.36 88888.00 2008-01-13 21:28:20.408 013 17372.88 33.42 53928.34 88888.00 2008-01-13 21:28:20.908 013 17372.85 33.43 53928.38 88888.00 2008-01-13 21:28:21.408 013 17372.67 33.45 53928.30 88888.00 2008-01-13 21:28:21.908 013 17372.80 33.55 53928.29 88888.00 2008-01-13 21:28:22.408 013 17372.98 33.55 53928.33 88888.00 2008-01-13 21:28:22.908 013 17373.17 33.56 53928.34 88888.00 2008-01-13 21:28:23.408 013 17373.40 33.60 53928.30 88888.00 2008-01-13 21:28:23.908 013 17373.27 33.73 53928.25 88888.00 2008-01-13 21:28:24.408 013 17373.35 33.74 53928.19 88888.00 2008-01-13 21:28:24.908 013 17373.28 33.68 53928.19 88888.00 2008-01-13 21:28:25.408 013 17372.98 33.76 53928.21 88888.00 2008-01-13 21:28:25.908 013 17373.01 33.79 53928.19 88888.00 2008-01-13 21:28:26.408 013 17373.21 33.82 53928.14 88888.00 2008-01-13 21:28:26.908 013 17373.29 33.88 53928.14 88888.00 2008-01-13 21:28:27.408 013 17373.28 33.96 53928.10 88888.00 2008-01-13 21:28:27.908 013 17373.30 34.07 53928.10 88888.00 2008-01-13 21:28:28.408 013 17373.50 34.13 53928.04 88888.00 2008-01-13 21:28:28.908 013 17373.59 34.18 53928.13 88888.00 2008-01-13 21:28:29.408 013 17373.60 34.36 53928.15 88888.00 2008-01-13 21:28:29.908 013 17373.59 34.52 53928.09 88888.00 2008-01-13 21:28:30.408 013 17373.60 34.54 53928.07 88888.00 2008-01-13 21:28:30.908 013 17373.58 34.65 53928.09 88888.00 2008-01-13 21:28:31.408 013 17373.59 34.81 53928.04 88888.00 2008-01-13 21:28:31.908 013 17373.59 35.00 53928.12 88888.00 2008-01-13 21:28:32.408 013 17373.28 35.21 53928.07 88888.00 2008-01-13 21:28:32.908 013 17373.18 35.34 53928.09 88888.00 2008-01-13 21:28:33.408 013 17372.90 35.48 53928.04 88888.00 2008-01-13 21:28:33.908 013 17372.86 35.52 53928.03 88888.00 2008-01-13 21:28:34.408 013 17372.92 35.72 53928.00 88888.00 2008-01-13 21:28:34.908 013 17372.95 36.02 53927.95 88888.00 2008-01-13 21:28:35.408 013 17372.86 36.14 53927.96 88888.00 2008-01-13 21:28:35.908 013 17372.66 36.23 53927.95 88888.00 2008-01-13 21:28:36.408 013 17372.62 36.33 53927.93 88888.00 2008-01-13 21:28:36.908 013 17372.65 36.52 53927.89 88888.00 2008-01-13 21:28:37.408 013 17372.57 36.59 53927.94 88888.00 2008-01-13 21:28:37.908 013 17372.34 36.72 53927.98 88888.00 2008-01-13 21:28:38.408 013 17372.39 36.88 53927.91 88888.00 2008-01-13 21:28:38.908 013 17372.33 37.03 53927.88 88888.00 2008-01-13 21:28:39.408 013 17372.17 37.13 53927.90 88888.00 2008-01-13 21:28:39.908 013 17372.21 37.18 53927.90 88888.00 2008-01-13 21:28:40.408 013 17372.05 37.14 53927.88 88888.00 2008-01-13 21:28:40.908 013 17372.05 37.10 53927.93 88888.00 2008-01-13 21:28:41.408 013 17371.99 37.06 53927.91 88888.00 2008-01-13 21:28:41.908 013 17371.87 37.13 53927.87 88888.00 2008-01-13 21:28:42.408 013 17371.93 37.18 53927.88 88888.00 2008-01-13 21:28:42.908 013 17371.86 37.17 53927.93 88888.00 2008-01-13 21:28:43.408 013 17371.86 37.15 53927.96 88888.00 2008-01-13 21:28:43.908 013 17371.70 37.10 53927.99 88888.00 2008-01-13 21:28:44.408 013 17371.72 36.97 53927.98 88888.00 2008-01-13 21:28:44.908 013 17371.58 36.95 53928.01 88888.00 2008-01-13 21:28:45.408 013 17371.47 36.91 53928.11 88888.00 2008-01-13 21:28:45.908 013 17371.40 36.80 53928.12 88888.00 2008-01-13 21:28:46.408 013 17371.32 36.66 53928.17 88888.00 2008-01-13 21:28:46.908 013 17371.31 36.50 53928.25 88888.00 2008-01-13 21:28:47.408 013 17371.14 36.45 53928.36 88888.00 2008-01-13 21:28:47.908 013 17370.92 36.35 53928.39 88888.00 2008-01-13 21:28:48.408 013 17370.82 36.16 53928.22 88888.00 2008-01-13 21:28:48.908 013 17370.81 36.06 53928.17 88888.00 2008-01-13 21:28:49.408 013 17370.74 35.97 53928.22 88888.00 2008-01-13 21:28:49.908 013 17370.72 35.86 53928.28 88888.00 2008-01-13 21:28:50.408 013 17370.66 35.70 53928.35 88888.00 2008-01-13 21:28:50.908 013 17370.54 35.55 53928.38 88888.00 2008-01-13 21:28:51.408 013 17370.50 35.48 53928.41 88888.00 2008-01-13 21:28:51.908 013 17370.51 35.40 53928.36 88888.00 2008-01-13 21:28:52.408 013 17370.52 35.32 53928.44 88888.00 2008-01-13 21:28:52.908 013 17370.54 35.31 53928.45 88888.00 2008-01-13 21:28:53.408 013 17370.54 35.33 53928.38 88888.00 2008-01-13 21:28:53.908 013 17370.50 35.18 53928.43 88888.00 2008-01-13 21:28:54.408 013 17370.43 35.03 53928.48 88888.00 2008-01-13 21:28:54.908 013 17370.35 35.03 53928.50 88888.00 2008-01-13 21:28:55.408 013 17370.31 35.15 53928.51 88888.00 2008-01-13 21:28:55.908 013 17370.31 35.20 53928.48 88888.00 2008-01-13 21:28:56.408 013 17370.33 35.11 53928.51 88888.00 2008-01-13 21:28:56.908 013 17370.36 35.03 53928.34 88888.00 2008-01-13 21:28:57.408 013 17370.44 35.12 53928.32 88888.00 2008-01-13 21:28:57.908 013 17370.54 35.21 53928.30 88888.00 2008-01-13 21:28:58.408 013 17370.61 35.25 53928.38 88888.00 2008-01-13 21:28:58.908 013 17370.62 35.35 53928.36 88888.00 2008-01-13 21:28:59.408 013 17370.60 35.40 53928.38 88888.00 2008-01-13 21:28:59.908 013 17370.67 35.54 53928.30 88888.00 2008-01-13 21:29:00.408 013 17370.74 35.61 53928.24 88888.00 2008-01-13 21:29:00.908 013 17370.74 35.68 53928.24 88888.00 2008-01-13 21:29:01.408 013 17370.74 35.73 53928.23 88888.00 2008-01-13 21:29:01.908 013 17370.71 35.78 53928.19 88888.00 2008-01-13 21:29:02.408 013 17370.74 35.86 53928.12 88888.00 2008-01-13 21:29:02.908 013 17370.81 35.91 53928.13 88888.00 2008-01-13 21:29:03.408 013 17370.76 36.01 53928.12 88888.00 2008-01-13 21:29:03.908 013 17370.80 36.11 53928.17 88888.00 2008-01-13 21:29:04.408 013 17370.86 36.21 53928.18 88888.00 2008-01-13 21:29:04.908 013 17370.89 36.27 53928.04 88888.00 2008-01-13 21:29:05.408 013 17370.91 36.26 53928.06 88888.00 2008-01-13 21:29:05.908 013 17370.93 36.36 53928.14 88888.00 2008-01-13 21:29:06.408 013 17370.88 36.35 53928.16 88888.00 2008-01-13 21:29:06.908 013 17370.83 36.38 53928.21 88888.00 2008-01-13 21:29:07.408 013 17370.84 36.47 53928.21 88888.00 2008-01-13 21:29:07.908 013 17370.80 36.48 53928.11 88888.00 2008-01-13 21:29:08.408 013 17370.80 36.48 53928.05 88888.00 2008-01-13 21:29:08.908 013 17370.77 36.50 53928.03 88888.00 2008-01-13 21:29:09.408 013 17370.65 36.64 53928.06 88888.00 2008-01-13 21:29:09.908 013 17370.63 36.67 53928.13 88888.00 2008-01-13 21:29:10.408 013 17370.55 36.68 53928.14 88888.00 2008-01-13 21:29:10.908 013 17370.48 36.70 53928.15 88888.00 2008-01-13 21:29:11.408 013 17370.46 36.76 53928.14 88888.00 2008-01-13 21:29:11.908 013 17370.43 36.77 53928.13 88888.00 2008-01-13 21:29:12.408 013 17370.32 36.78 53928.13 88888.00 2008-01-13 21:29:12.908 013 17370.27 36.77 53928.13 88888.00 2008-01-13 21:29:13.408 013 17370.19 36.69 53928.15 88888.00 2008-01-13 21:29:13.908 013 17370.22 36.68 53928.19 88888.00 2008-01-13 21:29:14.408 013 17370.13 36.64 53928.24 88888.00 2008-01-13 21:29:14.908 013 17370.04 36.65 53928.28 88888.00 2008-01-13 21:29:15.408 013 17370.04 36.70 53928.28 88888.00 2008-01-13 21:29:15.908 013 17369.99 36.62 53928.24 88888.00 2008-01-13 21:29:16.408 013 17369.94 36.60 53928.22 88888.00 2008-01-13 21:29:16.908 013 17369.94 36.68 53928.22 88888.00 2008-01-13 21:29:17.408 013 17370.01 36.74 53928.24 88888.00 2008-01-13 21:29:17.908 013 17370.04 36.65 53928.32 88888.00 2008-01-13 21:29:18.408 013 17369.99 36.62 53928.28 88888.00 2008-01-13 21:29:18.908 013 17370.03 36.69 53928.24 88888.00 2008-01-13 21:29:19.408 013 17370.03 36.71 53928.22 88888.00 2008-01-13 21:29:19.908 013 17370.05 36.68 53928.17 88888.00 2008-01-13 21:29:20.408 013 17370.10 36.65 53928.13 88888.00 2008-01-13 21:29:20.908 013 17370.16 36.61 53928.21 88888.00 2008-01-13 21:29:21.408 013 17370.23 36.64 53928.34 88888.00 2008-01-13 21:29:21.908 013 17370.29 36.62 53928.29 88888.00 2008-01-13 21:29:22.408 013 17370.25 36.66 53928.21 88888.00 2008-01-13 21:29:22.908 013 17370.21 36.59 53928.18 88888.00 2008-01-13 21:29:23.408 013 17370.26 36.57 53928.10 88888.00 2008-01-13 21:29:23.908 013 17370.32 36.50 53928.06 88888.00 2008-01-13 21:29:24.408 013 17370.45 36.49 53928.17 88888.00 2008-01-13 21:29:24.908 013 17370.57 36.53 53928.13 88888.00 2008-01-13 21:29:25.408 013 17370.63 36.53 53928.25 88888.00 2008-01-13 21:29:25.908 013 17370.71 36.51 53928.28 88888.00 2008-01-13 21:29:26.408 013 17370.75 36.53 53928.25 88888.00 2008-01-13 21:29:26.908 013 17370.77 36.56 53928.18 88888.00 2008-01-13 21:29:27.408 013 17370.86 36.61 53928.16 88888.00 2008-01-13 21:29:27.908 013 17370.94 36.65 53928.21 88888.00 2008-01-13 21:29:28.408 013 17371.07 36.60 53928.06 88888.00 2008-01-13 21:29:28.908 013 17371.22 36.64 53927.95 88888.00 2008-01-13 21:29:29.408 013 17371.26 36.70 53927.94 88888.00 2008-01-13 21:29:29.908 013 17371.31 36.75 53927.90 88888.00 2008-01-13 21:29:30.408 013 17371.29 36.90 53927.92 88888.00 2008-01-13 21:29:30.908 013 17371.42 37.04 53927.95 88888.00 2008-01-13 21:29:31.408 013 17371.50 37.07 53927.90 88888.00 2008-01-13 21:29:31.908 013 17371.62 37.17 53927.93 88888.00 2008-01-13 21:29:32.408 013 17371.60 37.19 53927.76 88888.00 2008-01-13 21:29:32.908 013 17371.67 37.27 53927.78 88888.00 2008-01-13 21:29:33.408 013 17371.64 37.47 53927.81 88888.00 2008-01-13 21:29:33.908 013 17371.84 37.56 53927.72 88888.00 2008-01-13 21:29:34.408 013 17371.82 37.64 53927.61 88888.00 2008-01-13 21:29:34.908 013 17372.03 37.69 53927.60 88888.00 2008-01-13 21:29:35.408 013 17372.00 37.81 53927.62 88888.00 2008-01-13 21:29:35.908 013 17372.07 37.96 53927.61 88888.00 2008-01-13 21:29:36.408 013 17372.13 38.02 53927.50 88888.00 2008-01-13 21:29:36.908 013 17372.25 38.14 53927.54 88888.00 2008-01-13 21:29:37.408 013 17372.47 38.28 53927.54 88888.00 2008-01-13 21:29:37.908 013 17372.30 38.40 53927.40 88888.00 2008-01-13 21:29:38.408 013 17372.37 38.54 53927.53 88888.00 2008-01-13 21:29:38.908 013 17372.56 38.58 53927.51 88888.00 2008-01-13 21:29:39.408 013 17372.48 38.67 53927.51 88888.00 2008-01-13 21:29:39.908 013 17372.35 38.70 53927.42 88888.00 2008-01-13 21:29:40.408 013 17372.57 38.80 53927.44 88888.00 2008-01-13 21:29:40.908 013 17372.68 38.83 53927.40 88888.00 2008-01-13 21:29:41.408 013 17372.51 38.92 53927.35 88888.00 2008-01-13 21:29:41.908 013 17372.55 39.05 53927.35 88888.00 2008-01-13 21:29:42.408 013 17372.64 39.18 53927.34 88888.00 2008-01-13 21:29:42.908 013 17372.49 39.18 53927.39 88888.00 2008-01-13 21:29:43.408 013 17372.46 39.21 53927.36 88888.00 2008-01-13 21:29:43.908 013 17372.56 39.26 53927.34 88888.00 2008-01-13 21:29:44.408 013 17372.47 39.28 53927.44 88888.00 2008-01-13 21:29:44.908 013 17372.31 39.28 53927.49 88888.00 2008-01-13 21:29:45.408 013 17372.41 39.25 53927.54 88888.00 2008-01-13 21:29:45.908 013 17372.34 39.23 53927.62 88888.00 2008-01-13 21:29:46.408 013 17372.24 39.26 53927.58 88888.00 2008-01-13 21:29:46.908 013 17372.26 39.31 53927.57 88888.00 2008-01-13 21:29:47.408 013 17372.00 39.32 53927.59 88888.00 2008-01-13 21:29:47.908 013 17371.97 39.33 53927.60 88888.00 2008-01-13 21:29:48.408 013 17371.93 39.33 53927.59 88888.00 2008-01-13 21:29:48.908 013 17371.82 39.32 53927.56 88888.00 2008-01-13 21:29:49.408 013 17371.73 39.42 53927.56 88888.00 2008-01-13 21:29:49.908 013 17371.69 39.35 53927.65 88888.00 2008-01-13 21:29:50.408 013 17371.55 39.32 53927.55 88888.00 2008-01-13 21:29:50.908 013 17371.52 39.32 53927.59 88888.00 2008-01-13 21:29:51.408 013 17371.43 39.34 53927.66 88888.00 2008-01-13 21:29:51.908 013 17371.34 39.38 53927.60 88888.00 2008-01-13 21:29:52.408 013 17371.26 39.30 53927.70 88888.00 2008-01-13 21:29:52.908 013 17371.08 39.25 53927.81 88888.00 2008-01-13 21:29:53.408 013 17371.04 39.30 53927.76 88888.00 2008-01-13 21:29:53.908 013 17371.04 39.30 53927.81 88888.00 2008-01-13 21:29:54.408 013 17370.91 39.25 53927.82 88888.00 2008-01-13 21:29:54.908 013 17370.85 39.20 53927.72 88888.00 2008-01-13 21:29:55.408 013 17370.85 39.23 53927.79 88888.00 2008-01-13 21:29:55.908 013 17370.76 39.26 53927.82 88888.00 2008-01-13 21:29:56.408 013 17370.65 39.34 53927.89 88888.00 2008-01-13 21:29:56.908 013 17370.62 39.35 53927.90 88888.00 2008-01-13 21:29:57.408 013 17370.63 39.42 53927.89 88888.00 2008-01-13 21:29:57.908 013 17370.58 39.41 53927.90 88888.00 2008-01-13 21:29:58.408 013 17370.45 39.38 53927.81 88888.00 2008-01-13 21:29:58.908 013 17370.38 39.32 53927.87 88888.00 2008-01-13 21:29:59.408 013 17370.36 39.40 53927.77 88888.00 2008-01-13 21:29:59.908 013 17370.31 39.43 53927.77 88888.00 2008-01-13 21:30:00.408 013 17370.31 39.43 53927.83 88888.00 2008-01-13 21:30:00.908 013 17370.24 39.50 53927.87 88888.00 2008-01-13 21:30:01.408 013 17370.13 39.57 53927.98 88888.00 2008-01-13 21:30:01.908 013 17370.13 39.61 53928.13 88888.00 2008-01-13 21:30:02.408 013 17370.14 39.63 53928.06 88888.00 2008-01-13 21:30:02.908 013 17370.16 39.62 53928.03 88888.00 2008-01-13 21:30:03.408 013 17370.10 39.69 53928.01 88888.00 2008-01-13 21:30:03.908 013 17370.14 39.72 53928.03 88888.00 2008-01-13 21:30:04.408 013 17370.10 39.73 53928.03 88888.00 2008-01-13 21:30:04.908 013 17370.11 39.74 53927.99 88888.00 2008-01-13 21:30:05.408 013 17370.06 39.82 53927.98 88888.00 2008-01-13 21:30:05.908 013 17370.06 39.88 53927.96 88888.00 2008-01-13 21:30:06.408 013 17370.05 39.94 53927.96 88888.00 2008-01-13 21:30:06.908 013 17370.02 40.00 53927.98 88888.00 2008-01-13 21:30:07.408 013 17370.05 40.09 53927.95 88888.00 2008-01-13 21:30:07.908 013 17370.10 40.14 53927.99 88888.00 2008-01-13 21:30:08.408 013 17370.03 40.23 53927.99 88888.00 2008-01-13 21:30:08.908 013 17370.00 40.33 53927.98 88888.00 2008-01-13 21:30:09.408 013 17369.95 40.40 53927.95 88888.00 2008-01-13 21:30:09.908 013 17370.00 40.39 53928.03 88888.00 2008-01-13 21:30:10.408 013 17369.97 40.31 53928.10 88888.00 2008-01-13 21:30:10.908 013 17369.92 40.31 53928.06 88888.00 2008-01-13 21:30:11.408 013 17370.00 40.49 53928.02 88888.00 2008-01-13 21:30:11.908 013 17369.97 40.46 53928.02 88888.00 2008-01-13 21:30:12.408 013 17369.87 40.52 53928.00 88888.00 2008-01-13 21:30:12.908 013 17369.92 40.60 53928.00 88888.00 2008-01-13 21:30:13.408 013 17369.84 40.62 53928.07 88888.00 2008-01-13 21:30:13.908 013 17369.75 40.65 53928.00 88888.00 2008-01-13 21:30:14.408 013 17369.75 40.60 53927.88 88888.00 2008-01-13 21:30:14.908 013 17369.79 40.58 53927.91 88888.00 2008-01-13 21:30:15.408 013 17369.70 40.69 53927.92 88888.00 2008-01-13 21:30:15.908 013 17369.73 40.75 53927.88 88888.00 2008-01-13 21:30:16.408 013 17369.78 40.76 53927.80 88888.00 2008-01-13 21:30:16.908 013 17369.64 40.72 53927.83 88888.00 2008-01-13 21:30:17.408 013 17369.55 40.75 53927.84 88888.00 2008-01-13 21:30:17.908 013 17369.56 40.71 53927.95 88888.00 2008-01-13 21:30:18.408 013 17369.55 40.77 53927.95 88888.00 2008-01-13 21:30:18.908 013 17369.52 40.84 53927.91 88888.00 2008-01-13 21:30:19.408 013 17369.39 40.82 53927.95 88888.00 2008-01-13 21:30:19.908 013 17369.39 40.80 53927.99 88888.00 2008-01-13 21:30:20.408 013 17369.33 40.80 53928.04 88888.00 2008-01-13 21:30:20.908 013 17369.28 40.84 53927.99 88888.00 2008-01-13 21:30:21.408 013 17369.22 40.76 53927.99 88888.00 2008-01-13 21:30:21.908 013 17369.09 40.71 53927.94 88888.00 2008-01-13 21:30:22.408 013 17369.03 40.70 53927.91 88888.00 2008-01-13 21:30:22.908 013 17368.93 40.80 53927.87 88888.00 2008-01-13 21:30:23.408 013 17368.83 40.72 53927.92 88888.00 2008-01-13 21:30:23.908 013 17368.80 40.74 53928.00 88888.00 2008-01-13 21:30:24.408 013 17368.76 40.81 53928.11 88888.00 2008-01-13 21:30:24.908 013 17368.62 40.72 53928.11 88888.00 2008-01-13 21:30:25.408 013 17368.59 40.58 53928.10 88888.00 2008-01-13 21:30:25.908 013 17368.49 40.56 53928.03 88888.00 2008-01-13 21:30:26.408 013 17368.31 40.57 53928.11 88888.00 2008-01-13 21:30:26.908 013 17368.15 40.59 53928.30 88888.00 2008-01-13 21:30:27.408 013 17368.08 40.53 53928.30 88888.00 2008-01-13 21:30:27.908 013 17367.98 40.49 53928.27 88888.00 2008-01-13 21:30:28.408 013 17367.96 40.51 53928.24 88888.00 2008-01-13 21:30:28.908 013 17367.93 40.45 53928.23 88888.00 2008-01-13 21:30:29.408 013 17367.93 40.48 53928.17 88888.00 2008-01-13 21:30:29.908 013 17367.80 40.42 53928.16 88888.00 2008-01-13 21:30:30.408 013 17367.71 40.40 53928.17 88888.00 2008-01-13 21:30:30.908 013 17367.62 40.39 53928.24 88888.00 2008-01-13 21:30:31.408 013 17367.47 40.42 53928.28 88888.00 2008-01-13 21:30:31.908 013 17367.33 40.40 53928.27 88888.00 2008-01-13 21:30:32.408 013 17367.25 40.38 53928.23 88888.00 2008-01-13 21:30:32.908 013 17367.27 40.33 53928.19 88888.00 2008-01-13 21:30:33.408 013 17367.18 40.30 53928.24 88888.00 2008-01-13 21:30:33.908 013 17367.03 40.25 53928.22 88888.00 2008-01-13 21:30:34.408 013 17366.93 40.18 53928.21 88888.00 2008-01-13 21:30:34.908 013 17366.87 40.06 53928.29 88888.00 2008-01-13 21:30:35.408 013 17366.89 40.02 53928.37 88888.00 2008-01-13 21:30:35.908 013 17366.86 40.02 53928.33 88888.00 2008-01-13 21:30:36.408 013 17366.74 40.00 53928.28 88888.00 2008-01-13 21:30:36.908 013 17366.66 39.99 53928.23 88888.00 2008-01-13 21:30:37.408 013 17366.60 39.98 53928.26 88888.00 2008-01-13 21:30:37.908 013 17366.65 39.92 53928.29 88888.00 2008-01-13 21:30:38.408 013 17366.58 39.89 53928.32 88888.00 2008-01-13 21:30:38.908 013 17366.53 39.87 53928.35 88888.00 2008-01-13 21:30:39.408 013 17366.50 39.88 53928.38 88888.00 2008-01-13 21:30:39.908 013 17366.60 39.79 53928.32 88888.00 2008-01-13 21:30:40.408 013 17366.53 39.74 53928.30 88888.00 2008-01-13 21:30:40.908 013 17366.50 39.74 53928.25 88888.00 2008-01-13 21:30:41.408 013 17366.55 39.77 53928.26 88888.00 2008-01-13 21:30:41.908 013 17366.46 39.69 53928.29 88888.00 2008-01-13 21:30:42.408 013 17366.40 39.55 53928.36 88888.00 2008-01-13 21:30:42.908 013 17366.39 39.62 53928.34 88888.00 2008-01-13 21:30:43.408 013 17366.37 39.65 53928.34 88888.00 2008-01-13 21:30:43.908 013 17366.37 39.69 53928.34 88888.00 2008-01-13 21:30:44.408 013 17366.44 39.63 53928.39 88888.00 2008-01-13 21:30:44.905 013 17366.45 39.69 53928.41 88888.00 2008-01-13 21:30:45.405 013 17366.42 39.68 53928.46 88888.00 2008-01-13 21:30:45.905 013 17366.35 39.62 53928.43 88888.00 2008-01-13 21:30:46.405 013 17366.28 39.63 53928.36 88888.00 2008-01-13 21:30:46.905 013 17366.24 39.60 53928.27 88888.00 2008-01-13 21:30:47.405 013 17366.19 39.53 53928.27 88888.00 2008-01-13 21:30:47.905 013 17366.29 39.52 53928.24 88888.00 2008-01-13 21:30:48.405 013 17366.26 39.52 53928.24 88888.00 2008-01-13 21:30:48.905 013 17366.18 39.54 53928.37 88888.00 2008-01-13 21:30:49.405 013 17366.07 39.54 53928.43 88888.00 2008-01-13 21:30:49.905 013 17366.08 39.53 53928.50 88888.00 2008-01-13 21:30:50.405 013 17366.11 39.55 53928.48 88888.00 2008-01-13 21:30:50.905 013 17365.96 39.55 53928.41 88888.00 2008-01-13 21:30:51.405 013 17366.02 39.60 53928.37 88888.00 2008-01-13 21:30:51.905 013 17365.95 39.55 53928.34 88888.00 2008-01-13 21:30:52.405 013 17365.89 39.54 53928.32 88888.00 2008-01-13 21:30:52.905 013 17365.81 39.54 53928.27 88888.00 2008-01-13 21:30:53.405 013 17365.89 39.54 53928.22 88888.00 2008-01-13 21:30:53.905 013 17365.94 39.62 53928.25 88888.00 2008-01-13 21:30:54.405 013 17365.93 39.64 53928.24 88888.00 2008-01-13 21:30:54.905 013 17365.87 39.62 53928.32 88888.00 2008-01-13 21:30:55.405 013 17365.88 39.61 53928.36 88888.00 2008-01-13 21:30:55.905 013 17365.83 39.67 53928.34 88888.00 2008-01-13 21:30:56.405 013 17365.80 39.57 53928.39 88888.00 2008-01-13 21:30:56.905 013 17365.74 39.53 53928.39 88888.00 2008-01-13 21:30:57.405 013 17365.78 39.60 53928.36 88888.00 2008-01-13 21:30:57.905 013 17365.76 39.64 53928.41 88888.00 2008-01-13 21:30:58.405 013 17365.75 39.68 53928.37 88888.00 2008-01-13 21:30:58.905 013 17365.67 39.64 53928.24 88888.00 2008-01-13 21:30:59.405 013 17365.63 39.64 53928.24 88888.00 2008-01-13 21:30:59.905 013 17365.72 39.54 53928.19 88888.00 2008-01-13 21:31:00.405 013 17365.70 39.51 53928.18 88888.00 2008-01-13 21:31:00.905 013 17365.67 39.47 53928.22 88888.00 2008-01-13 21:31:01.405 013 17365.66 39.49 53928.22 88888.00 2008-01-13 21:31:01.905 013 17365.65 39.53 53928.21 88888.00 2008-01-13 21:31:02.405 013 17365.57 39.47 53928.15 88888.00 2008-01-13 21:31:02.905 013 17365.48 39.53 53928.05 88888.00 2008-01-13 21:31:03.405 013 17365.48 39.52 53928.04 88888.00 2008-01-13 21:31:03.905 013 17365.41 39.53 53928.02 88888.00 2008-01-13 21:31:04.405 013 17365.32 39.52 53928.02 88888.00 2008-01-13 21:31:04.905 013 17365.27 39.51 53928.00 88888.00 2008-01-13 21:31:05.405 013 17365.21 39.49 53928.05 88888.00 2008-01-13 21:31:05.905 013 17365.13 39.50 53928.09 88888.00 2008-01-13 21:31:06.405 013 17365.22 39.48 53928.05 88888.00 2008-01-13 21:31:06.905 013 17365.20 39.48 53928.12 88888.00 2008-01-13 21:31:07.405 013 17365.15 39.44 53928.14 88888.00 2008-01-13 21:31:07.905 013 17365.14 39.41 53928.03 88888.00 2008-01-13 21:31:08.405 013 17365.09 39.44 53928.13 88888.00 2008-01-13 21:31:08.905 013 17365.10 39.55 53928.13 88888.00 2008-01-13 21:31:09.405 013 17365.10 39.57 53928.02 88888.00 2008-01-13 21:31:09.905 013 17365.07 39.58 53928.13 88888.00 2008-01-13 21:31:10.405 013 17365.02 39.54 53928.11 88888.00 2008-01-13 21:31:10.905 013 17364.93 39.58 53928.10 88888.00 2008-01-13 21:31:11.405 013 17364.89 39.61 53928.03 88888.00 2008-01-13 21:31:11.905 013 17364.92 39.63 53927.95 88888.00 2008-01-13 21:31:12.405 013 17364.89 39.64 53928.00 88888.00 2008-01-13 21:31:12.905 013 17364.92 39.69 53928.07 88888.00 2008-01-13 21:31:13.405 013 17365.01 39.69 53928.02 88888.00 2008-01-13 21:31:13.905 013 17365.11 39.73 53927.93 88888.00 2008-01-13 21:31:14.405 013 17365.01 39.74 53927.93 88888.00 2008-01-13 21:31:14.905 013 17365.06 39.77 53927.83 88888.00 2008-01-13 21:31:15.405 013 17365.06 39.79 53927.88 88888.00 2008-01-13 21:31:15.905 013 17365.10 39.73 53927.80 88888.00 2008-01-13 21:31:16.405 013 17365.12 39.71 53927.79 88888.00 2008-01-13 21:31:16.905 013 17365.15 39.75 53927.81 88888.00 2008-01-13 21:31:17.405 013 17365.19 39.75 53927.76 88888.00 2008-01-13 21:31:17.905 013 17365.17 39.80 53927.74 88888.00 2008-01-13 21:31:18.405 013 17365.25 39.75 53927.72 88888.00 2008-01-13 21:31:18.905 013 17365.22 39.70 53927.90 88888.00 2008-01-13 21:31:19.405 013 17365.15 39.67 53927.93 88888.00 2008-01-13 21:31:19.905 013 17365.20 39.64 53927.90 88888.00 2008-01-13 21:31:20.405 013 17365.25 39.65 53927.96 88888.00 2008-01-13 21:31:20.905 013 17365.29 39.67 53927.88 88888.00 2008-01-13 21:31:21.405 013 17365.25 39.70 53927.90 88888.00 2008-01-13 21:31:21.905 013 17365.31 39.59 53927.83 88888.00 2008-01-13 21:31:22.405 013 17365.27 39.53 53927.94 88888.00 2008-01-13 21:31:22.905 013 17365.23 39.55 53927.87 88888.00 2008-01-13 21:31:23.405 013 17365.24 39.52 53927.93 88888.00 2008-01-13 21:31:23.905 013 17365.27 39.53 53928.00 88888.00 2008-01-13 21:31:24.405 013 17365.24 39.60 53927.81 88888.00 2008-01-13 21:31:24.905 013 17365.17 39.65 53927.74 88888.00 2008-01-13 21:31:25.405 013 17365.12 39.54 53927.78 88888.00 2008-01-13 21:31:25.905 013 17365.07 39.50 53927.83 88888.00 2008-01-13 21:31:26.405 013 17365.06 39.54 53927.83 88888.00 2008-01-13 21:31:26.905 013 17365.16 39.52 53927.76 88888.00 2008-01-13 21:31:27.405 013 17365.22 39.54 53927.78 88888.00 2008-01-13 21:31:27.905 013 17365.25 39.54 53927.83 88888.00 2008-01-13 21:31:28.405 013 17365.24 39.57 53927.82 88888.00 2008-01-13 21:31:28.905 013 17365.17 39.59 53927.80 88888.00 2008-01-13 21:31:29.405 013 17365.25 39.57 53927.80 88888.00 2008-01-13 21:31:29.905 013 17365.23 39.58 53927.78 88888.00 2008-01-13 21:31:30.405 013 17365.19 39.63 53927.71 88888.00 2008-01-13 21:31:30.905 013 17365.24 39.73 53927.69 88888.00 2008-01-13 21:31:31.405 013 17365.36 39.81 53927.73 88888.00 2008-01-13 21:31:31.905 013 17365.42 39.88 53927.66 88888.00 2008-01-13 21:31:32.405 013 17365.50 39.96 53927.65 88888.00 2008-01-13 21:31:32.905 013 17365.58 39.96 53927.67 88888.00 2008-01-13 21:31:33.405 013 17365.67 39.97 53927.61 88888.00 2008-01-13 21:31:33.905 013 17365.71 40.08 53927.50 88888.00 2008-01-13 21:31:34.405 013 17365.78 40.12 53927.54 88888.00 2008-01-13 21:31:34.905 013 17365.85 40.18 53927.55 88888.00 2008-01-13 21:31:35.405 013 17365.95 40.28 53927.45 88888.00 2008-01-13 21:31:35.905 013 17365.99 40.31 53927.48 88888.00 2008-01-13 21:31:36.405 013 17365.97 40.36 53927.49 88888.00 2008-01-13 21:31:36.905 013 17366.03 40.43 53927.45 88888.00 2008-01-13 21:31:37.405 013 17366.06 40.47 53927.43 88888.00 2008-01-13 21:31:37.905 013 17366.16 40.49 53927.37 88888.00 2008-01-13 21:31:38.405 013 17366.12 40.50 53927.38 88888.00 2008-01-13 21:31:38.905 013 17366.06 40.43 53927.37 88888.00 2008-01-13 21:31:39.405 013 17366.12 40.55 53927.28 88888.00 2008-01-13 21:31:39.905 013 17366.23 40.51 53927.36 88888.00 2008-01-13 21:31:40.405 013 17366.25 40.58 53927.35 88888.00 2008-01-13 21:31:40.905 013 17366.19 40.65 53927.22 88888.00 2008-01-13 21:31:41.405 013 17366.24 40.57 53927.20 88888.00 2008-01-13 21:31:41.905 013 17366.09 40.56 53927.29 88888.00 2008-01-13 21:31:42.405 013 17366.19 40.64 53927.27 88888.00 2008-01-13 21:31:42.905 013 17366.17 40.72 53927.32 88888.00 2008-01-13 21:31:43.405 013 17366.23 40.61 53927.38 88888.00 2008-01-13 21:31:43.905 013 17366.25 40.53 53927.37 88888.00 2008-01-13 21:31:44.405 013 17366.23 40.59 53927.27 88888.00 2008-01-13 21:31:44.905 013 17366.15 40.64 53927.36 88888.00 2008-01-13 21:31:45.405 013 17366.15 40.60 53927.17 88888.00 2008-01-13 21:31:45.905 013 17366.19 40.66 53927.17 88888.00 2008-01-13 21:31:46.405 013 17366.05 40.64 53927.36 88888.00 2008-01-13 21:31:46.905 013 17366.03 40.64 53927.43 88888.00 2008-01-13 21:31:47.405 013 17366.04 40.69 53927.32 88888.00 2008-01-13 21:31:47.905 013 17365.97 40.74 53927.25 88888.00 2008-01-13 21:31:48.405 013 17365.93 40.78 53927.24 88888.00 2008-01-13 21:31:48.905 013 17365.98 40.82 53927.21 88888.00 2008-01-13 21:31:49.405 013 17365.94 40.86 53927.24 88888.00 2008-01-13 21:31:49.905 013 17365.93 40.86 53927.28 88888.00 2008-01-13 21:31:50.405 013 17365.95 40.98 53927.35 88888.00 2008-01-13 21:31:50.905 013 17365.94 41.04 53927.35 88888.00 2008-01-13 21:31:51.405 013 17366.01 41.04 53927.33 88888.00 2008-01-13 21:31:51.905 013 17366.05 41.13 53927.29 88888.00 2008-01-13 21:31:52.405 013 17366.05 41.25 53927.31 88888.00 2008-01-13 21:31:52.905 013 17366.06 41.38 53927.28 88888.00 2008-01-13 21:31:53.405 013 17365.97 41.38 53927.32 88888.00 2008-01-13 21:31:53.905 013 17365.87 41.48 53927.31 88888.00 2008-01-13 21:31:54.405 013 17365.80 41.50 53927.25 88888.00 2008-01-13 21:31:54.905 013 17365.83 41.59 53927.36 88888.00 2008-01-13 21:31:55.405 013 17365.87 41.66 53927.43 88888.00 2008-01-13 21:31:55.905 013 17365.87 41.72 53927.34 88888.00 2008-01-13 21:31:56.405 013 17365.92 41.73 53927.28 88888.00 2008-01-13 21:31:56.905 013 17365.87 41.93 53927.24 88888.00 2008-01-13 21:31:57.405 013 17365.85 42.11 53927.21 88888.00 2008-01-13 21:31:57.905 013 17365.96 42.16 53927.06 88888.00 2008-01-13 21:31:58.405 013 17365.93 42.24 53927.08 88888.00 2008-01-13 21:31:58.905 013 17365.86 42.32 53927.03 88888.00 2008-01-13 21:31:59.405 013 17365.81 42.40 53927.14 88888.00 2008-01-13 21:31:59.905 013 17365.77 42.44 53927.23 88888.00 2008-01-13 21:32:00.405 013 17365.70 42.46 53927.37 88888.00 2008-01-13 21:32:00.905 013 17365.63 42.54 53927.33 88888.00 2008-01-13 21:32:01.405 013 17365.63 42.57 53927.23 88888.00 2008-01-13 21:32:01.905 013 17365.62 42.57 53927.18 88888.00 2008-01-13 21:32:02.405 013 17365.61 42.69 53927.18 88888.00 2008-01-13 21:32:02.905 013 17365.54 42.73 53927.26 88888.00 2008-01-13 21:32:03.405 013 17365.56 42.74 53927.26 88888.00 2008-01-13 21:32:03.905 013 17365.56 42.82 53927.13 88888.00 2008-01-13 21:32:04.405 013 17365.61 42.83 53927.18 88888.00 2008-01-13 21:32:04.905 013 17365.64 42.82 53927.24 88888.00 2008-01-13 21:32:05.405 013 17365.67 42.91 53927.25 88888.00 2008-01-13 21:32:05.905 013 17365.58 42.93 53927.25 88888.00 2008-01-13 21:32:06.405 013 17365.51 42.94 53927.25 88888.00 2008-01-13 21:32:06.905 013 17365.47 42.97 53927.33 88888.00 2008-01-13 21:32:07.405 013 17365.47 42.95 53927.29 88888.00 2008-01-13 21:32:07.905 013 17365.46 42.97 53927.33 88888.00 2008-01-13 21:32:08.405 013 17365.42 43.04 53927.20 88888.00 2008-01-13 21:32:08.905 013 17365.38 43.01 53927.21 88888.00 2008-01-13 21:32:09.405 013 17365.43 43.02 53927.34 88888.00 2008-01-13 21:32:09.905 013 17365.48 42.96 53927.39 88888.00 2008-01-13 21:32:10.405 013 17365.42 42.96 53927.34 88888.00 2008-01-13 21:32:10.905 013 17365.48 42.99 53927.35 88888.00 2008-01-13 21:32:11.405 013 17365.43 42.99 53927.35 88888.00 2008-01-13 21:32:11.905 013 17365.38 42.95 53927.38 88888.00 2008-01-13 21:32:12.405 013 17365.47 42.95 53927.46 88888.00 2008-01-13 21:32:12.905 013 17365.44 42.96 53927.37 88888.00 2008-01-13 21:32:13.405 013 17365.48 42.92 53927.46 88888.00 2008-01-13 21:32:13.905 013 17365.45 42.91 53927.51 88888.00 2008-01-13 21:32:14.405 013 17365.43 42.84 53927.47 88888.00 2008-01-13 21:32:14.905 013 17365.44 42.89 53927.39 88888.00 2008-01-13 21:32:15.405 013 17365.40 42.83 53927.42 88888.00 2008-01-13 21:32:15.905 013 17365.41 42.81 53927.38 88888.00 2008-01-13 21:32:16.405 013 17365.43 42.77 53927.40 88888.00 2008-01-13 21:32:16.905 013 17365.42 42.84 53927.40 88888.00 2008-01-13 21:32:17.405 013 17365.31 42.84 53927.39 88888.00 2008-01-13 21:32:17.905 013 17365.24 42.83 53927.46 88888.00 2008-01-13 21:32:18.405 013 17365.22 42.81 53927.39 88888.00 2008-01-13 21:32:18.905 013 17365.25 42.80 53927.37 88888.00 2008-01-13 21:32:19.405 013 17365.24 42.89 53927.31 88888.00 2008-01-13 21:32:19.905 013 17365.22 42.87 53927.38 88888.00 2008-01-13 21:32:20.405 013 17365.16 42.87 53927.50 88888.00 2008-01-13 21:32:20.905 013 17365.11 42.96 53927.53 88888.00 2008-01-13 21:32:21.405 013 17365.09 43.01 53927.46 88888.00 2008-01-13 21:32:21.905 013 17364.99 43.00 53927.47 88888.00 2008-01-13 21:32:22.405 013 17364.97 43.06 53927.50 88888.00 2008-01-13 21:32:22.905 013 17364.90 43.13 53927.45 88888.00 2008-01-13 21:32:23.405 013 17364.94 43.13 53927.45 88888.00 2008-01-13 21:32:23.905 013 17364.86 43.20 53927.50 88888.00 2008-01-13 21:32:24.405 013 17364.86 43.31 53927.51 88888.00 2008-01-13 21:32:24.905 013 17364.83 43.39 53927.43 88888.00 2008-01-13 21:32:25.405 013 17364.85 43.41 53927.40 88888.00 2008-01-13 21:32:25.905 013 17364.80 43.44 53927.40 88888.00 2008-01-13 21:32:26.405 013 17364.78 43.52 53927.38 88888.00 2008-01-13 21:32:26.905 013 17364.84 43.60 53927.44 88888.00 2008-01-13 21:32:27.405 013 17364.82 43.57 53927.43 88888.00 2008-01-13 21:32:27.905 013 17364.84 43.62 53927.34 88888.00 2008-01-13 21:32:28.405 013 17364.83 43.69 53927.38 88888.00 2008-01-13 21:32:28.905 013 17364.81 43.73 53927.32 88888.00 2008-01-13 21:32:29.405 013 17364.81 43.75 53927.34 88888.00 2008-01-13 21:32:29.905 013 17364.80 43.78 53927.39 88888.00 2008-01-13 21:32:30.405 013 17364.78 43.74 53927.33 88888.00 2008-01-13 21:32:30.905 013 17364.76 43.77 53927.34 88888.00 2008-01-13 21:32:31.405 013 17364.83 43.80 53927.42 88888.00 2008-01-13 21:32:31.905 013 17364.80 43.84 53927.40 88888.00 2008-01-13 21:32:32.405 013 17364.71 43.84 53927.48 88888.00 2008-01-13 21:32:32.905 013 17364.70 43.92 53927.48 88888.00 2008-01-13 21:32:33.405 013 17364.64 43.88 53927.46 88888.00 2008-01-13 21:32:33.905 013 17364.56 43.84 53927.47 88888.00 2008-01-13 21:32:34.405 013 17364.53 43.89 53927.45 88888.00 2008-01-13 21:32:34.905 013 17364.56 43.92 53927.44 88888.00 2008-01-13 21:32:35.405 013 17364.60 43.93 53927.53 88888.00 2008-01-13 21:32:35.905 013 17364.45 43.92 53927.58 88888.00 2008-01-13 21:32:36.405 013 17364.42 43.92 53927.68 88888.00 2008-01-13 21:32:36.905 013 17364.41 43.82 53927.65 88888.00 2008-01-13 21:32:37.405 013 17364.40 43.81 53927.64 88888.00 2008-01-13 21:32:37.905 013 17364.36 43.78 53927.72 88888.00 2008-01-13 21:32:38.405 013 17364.32 43.70 53927.71 88888.00 2008-01-13 21:32:38.905 013 17364.29 43.60 53927.61 88888.00 2008-01-13 21:32:39.405 013 17364.23 43.57 53927.55 88888.00 2008-01-13 21:32:39.905 013 17364.22 43.54 53927.60 88888.00 2008-01-13 21:32:40.405 013 17364.24 43.50 53927.67 88888.00 2008-01-13 21:32:40.905 013 17364.23 43.45 53927.62 88888.00 2008-01-13 21:32:41.405 013 17364.14 43.40 53927.59 88888.00 2008-01-13 21:32:41.905 013 17364.01 43.40 53927.62 88888.00 2008-01-13 21:32:42.405 013 17364.05 43.39 53927.60 88888.00 2008-01-13 21:32:42.905 013 17364.08 43.39 53927.57 88888.00 2008-01-13 21:32:43.405 013 17363.98 43.33 53927.70 88888.00 2008-01-13 21:32:43.905 013 17363.87 43.30 53927.69 88888.00 2008-01-13 21:32:44.405 013 17363.82 43.33 53927.65 88888.00 2008-01-13 21:32:44.904 013 17363.90 43.33 53927.69 88888.00 2008-01-13 21:32:45.404 013 17363.92 43.38 53927.60 88888.00 2008-01-13 21:32:45.904 013 17363.92 43.32 53927.59 88888.00 2008-01-13 21:32:46.404 013 17363.82 43.30 53927.61 88888.00 2008-01-13 21:32:46.904 013 17363.81 43.28 53927.58 88888.00 2008-01-13 21:32:47.404 013 17363.84 43.26 53927.67 88888.00 2008-01-13 21:32:47.904 013 17363.76 43.30 53927.61 88888.00 2008-01-13 21:32:48.404 013 17363.78 43.22 53927.62 88888.00 2008-01-13 21:32:48.904 013 17363.85 43.19 53927.68 88888.00 2008-01-13 21:32:49.404 013 17363.89 43.18 53927.71 88888.00 2008-01-13 21:32:49.905 013 17363.93 43.14 53927.67 88888.00 2008-01-13 21:32:50.405 013 17364.04 43.19 53927.66 88888.00 2008-01-13 21:32:50.905 013 17364.03 43.32 53927.59 88888.00 2008-01-13 21:32:51.405 013 17364.02 43.39 53927.55 88888.00 2008-01-13 21:32:51.905 013 17363.95 43.52 53927.49 88888.00 2008-01-13 21:32:52.405 013 17363.94 43.52 53927.39 88888.00 2008-01-13 21:32:52.905 013 17363.94 43.48 53927.36 88888.00 2008-01-13 21:32:53.405 013 17364.03 43.49 53927.43 88888.00 2008-01-13 21:32:53.905 013 17364.07 43.48 53927.46 88888.00 2008-01-13 21:32:54.405 013 17364.09 43.41 53927.56 88888.00 2008-01-13 21:32:54.905 013 17364.02 43.43 53927.66 88888.00 2008-01-13 21:32:55.405 013 17364.08 43.45 53927.65 88888.00 2008-01-13 21:32:55.905 013 17363.98 43.45 53927.56 88888.00 2008-01-13 21:32:56.405 013 17364.01 43.48 53927.54 88888.00 2008-01-13 21:32:56.905 013 17364.09 43.51 53927.51 88888.00 2008-01-13 21:32:57.405 013 17364.09 43.51 53927.54 88888.00 2008-01-13 21:32:57.905 013 17364.09 43.49 53927.44 88888.00 2008-01-13 21:32:58.405 013 17364.03 43.50 53927.43 88888.00 2008-01-13 21:32:58.905 013 17364.13 43.43 53927.39 88888.00 2008-01-13 21:32:59.405 013 17364.15 43.42 53927.32 88888.00 2008-01-13 21:32:59.905 013 17364.09 43.41 53927.34 88888.00 2008-01-13 21:33:00.405 013 17364.02 43.40 53927.34 88888.00 2008-01-13 21:33:00.905 013 17364.00 43.40 53927.32 88888.00 2008-01-13 21:33:01.405 013 17364.00 43.40 53927.35 88888.00 2008-01-13 21:33:01.905 013 17363.90 43.44 53927.31 88888.00 2008-01-13 21:33:02.405 013 17363.88 43.41 53927.24 88888.00 2008-01-13 21:33:02.905 013 17363.90 43.41 53927.35 88888.00 2008-01-13 21:33:03.405 013 17363.80 43.36 53927.43 88888.00 2008-01-13 21:33:03.905 013 17363.78 43.29 53927.44 88888.00 2008-01-13 21:33:04.405 013 17363.73 43.24 53927.44 88888.00 2008-01-13 21:33:04.905 013 17363.68 43.21 53927.48 88888.00 2008-01-13 21:33:05.405 013 17363.58 43.26 53927.37 88888.00 2008-01-13 21:33:05.905 013 17363.56 43.29 53927.45 88888.00 2008-01-13 21:33:06.405 013 17363.57 43.26 53927.51 88888.00 2008-01-13 21:33:06.905 013 17363.62 43.30 53927.40 88888.00 2008-01-13 21:33:07.405 013 17363.60 43.30 53927.44 88888.00 2008-01-13 21:33:07.905 013 17363.62 43.31 53927.40 88888.00 2008-01-13 21:33:08.405 013 17363.59 43.31 53927.50 88888.00 2008-01-13 21:33:08.905 013 17363.57 43.32 53927.60 88888.00 2008-01-13 21:33:09.405 013 17363.54 43.39 53927.51 88888.00 2008-01-13 21:33:09.905 013 17363.46 43.43 53927.48 88888.00 2008-01-13 21:33:10.405 013 17363.43 43.42 53927.42 88888.00 2008-01-13 21:33:10.905 013 17363.53 43.42 53927.42 88888.00 2008-01-13 21:33:11.405 013 17363.49 43.45 53927.40 88888.00 2008-01-13 21:33:11.905 013 17363.50 43.47 53927.42 88888.00 2008-01-13 21:33:12.405 013 17363.52 43.45 53927.45 88888.00 2008-01-13 21:33:12.905 013 17363.59 43.49 53927.43 88888.00 2008-01-13 21:33:13.405 013 17363.60 43.55 53927.34 88888.00 2008-01-13 21:33:13.905 013 17363.48 43.58 53927.29 88888.00 2008-01-13 21:33:14.405 013 17363.52 43.57 53927.31 88888.00 2008-01-13 21:33:14.905 013 17363.60 43.58 53927.27 88888.00 2008-01-13 21:33:15.405 013 17363.67 43.57 53927.28 88888.00 2008-01-13 21:33:15.905 013 17363.58 43.54 53927.34 88888.00 2008-01-13 21:33:16.405 013 17363.56 43.63 53927.26 88888.00 2008-01-13 21:33:16.905 013 17363.61 43.68 53927.21 88888.00 2008-01-13 21:33:17.405 013 17363.62 43.75 53927.18 88888.00 2008-01-13 21:33:17.905 013 17363.56 43.79 53927.15 88888.00 2008-01-13 21:33:18.405 013 17363.63 43.72 53927.25 88888.00 2008-01-13 21:33:18.905 013 17363.62 43.70 53927.25 88888.00 2008-01-13 21:33:19.405 013 17363.62 43.65 53927.17 88888.00 2008-01-13 21:33:19.905 013 17363.67 43.68 53927.23 88888.00 2008-01-13 21:33:20.405 013 17363.69 43.79 53927.17 88888.00 2008-01-13 21:33:20.905 013 17363.60 43.75 53927.27 88888.00 2008-01-13 21:33:21.405 013 17363.56 43.77 53927.21 88888.00 2008-01-13 21:33:21.905 013 17363.54 43.79 53927.14 88888.00 2008-01-13 21:33:22.405 013 17363.62 43.73 53927.15 88888.00 2008-01-13 21:33:22.905 013 17363.64 43.65 53927.27 88888.00 2008-01-13 21:33:23.405 013 17363.64 43.64 53927.25 88888.00 2008-01-13 21:33:23.905 013 17363.68 43.58 53927.24 88888.00 2008-01-13 21:33:24.405 013 17363.70 43.49 53927.32 88888.00 2008-01-13 21:33:24.905 013 17363.66 43.48 53927.25 88888.00 2008-01-13 21:33:25.405 013 17363.63 43.40 53927.11 88888.00 2008-01-13 21:33:25.905 013 17363.61 43.28 53927.06 88888.00 2008-01-13 21:33:26.405 013 17363.57 43.19 53927.20 88888.00 2008-01-13 21:33:26.905 013 17363.62 43.08 53927.13 88888.00 2008-01-13 21:33:27.405 013 17363.62 43.10 53927.20 88888.00 2008-01-13 21:33:27.905 013 17363.68 43.04 53927.23 88888.00 2008-01-13 21:33:28.405 013 17363.66 42.99 53927.25 88888.00 2008-01-13 21:33:28.905 013 17363.69 42.89 53927.24 88888.00 2008-01-13 21:33:29.405 013 17363.58 42.82 53927.24 88888.00 2008-01-13 21:33:29.905 013 17363.60 42.73 53927.25 88888.00 2008-01-13 21:33:30.405 013 17363.62 42.66 53927.27 88888.00 2008-01-13 21:33:30.905 013 17363.63 42.67 53927.18 88888.00 2008-01-13 21:33:31.405 013 17363.69 42.55 53927.13 88888.00 2008-01-13 21:33:31.905 013 17363.70 42.42 53927.04 88888.00 2008-01-13 21:33:32.405 013 17363.69 42.32 53927.05 88888.00 2008-01-13 21:33:32.905 013 17363.81 42.31 53926.99 88888.00 2008-01-13 21:33:33.405 013 17363.92 42.26 53927.10 88888.00 2008-01-13 21:33:33.905 013 17364.02 42.15 53927.12 88888.00 2008-01-13 21:33:34.405 013 17364.00 42.18 53927.08 88888.00 2008-01-13 21:33:34.905 013 17364.00 42.26 53927.02 88888.00 2008-01-13 21:33:35.405 013 17364.07 42.24 53926.92 88888.00 2008-01-13 21:33:35.905 013 17364.11 42.25 53926.92 88888.00 2008-01-13 21:33:36.405 013 17364.05 42.27 53927.00 88888.00 2008-01-13 21:33:36.905 013 17364.18 42.26 53926.94 88888.00 2008-01-13 21:33:37.405 013 17364.32 42.30 53926.94 88888.00 2008-01-13 21:33:37.905 013 17364.35 42.40 53926.95 88888.00 2008-01-13 21:33:38.405 013 17364.50 42.43 53926.84 88888.00 2008-01-13 21:33:38.905 013 17364.50 42.40 53926.82 88888.00 2008-01-13 21:33:39.405 013 17364.48 42.43 53926.75 88888.00 2008-01-13 21:33:39.905 013 17364.45 42.45 53926.77 88888.00 2008-01-13 21:33:40.405 013 17364.48 42.46 53926.83 88888.00 2008-01-13 21:33:40.905 013 17364.44 42.48 53926.78 88888.00 2008-01-13 21:33:41.405 013 17364.58 42.63 53926.69 88888.00 2008-01-13 21:33:41.905 013 17364.61 42.73 53926.67 88888.00 2008-01-13 21:33:42.405 013 17364.56 42.85 53926.78 88888.00 2008-01-13 21:33:42.905 013 17364.65 42.86 53926.77 88888.00 2008-01-13 21:33:43.405 013 17364.73 42.97 53926.67 88888.00 2008-01-13 21:33:43.905 013 17364.75 42.95 53926.71 88888.00 2008-01-13 21:33:44.405 013 17364.84 43.00 53926.76 88888.00 2008-01-13 21:33:44.905 013 17364.87 43.06 53926.71 88888.00 2008-01-13 21:33:45.405 013 17364.96 43.09 53926.75 88888.00 2008-01-13 21:33:45.905 013 17364.93 43.06 53926.75 88888.00 2008-01-13 21:33:46.405 013 17364.91 43.06 53926.81 88888.00 2008-01-13 21:33:46.905 013 17364.87 43.04 53926.86 88888.00 2008-01-13 21:33:47.405 013 17364.89 43.06 53926.75 88888.00 2008-01-13 21:33:47.905 013 17365.03 43.09 53926.77 88888.00 2008-01-13 21:33:48.405 013 17365.05 43.04 53926.86 88888.00 2008-01-13 21:33:48.905 013 17365.15 42.99 53926.70 88888.00 2008-01-13 21:33:49.405 013 17365.13 42.93 53926.67 88888.00 2008-01-13 21:33:49.905 013 17365.11 42.96 53926.60 88888.00 2008-01-13 21:33:50.405 013 17365.11 42.97 53926.61 88888.00 2008-01-13 21:33:50.905 013 17365.14 42.96 53926.61 88888.00 2008-01-13 21:33:51.405 013 17365.11 42.96 53926.61 88888.00 2008-01-13 21:33:51.905 013 17365.00 42.95 53926.68 88888.00 2008-01-13 21:33:52.405 013 17364.97 42.82 53926.77 88888.00 2008-01-13 21:33:52.905 013 17365.05 42.81 53926.71 88888.00 2008-01-13 21:33:53.405 013 17365.00 42.75 53926.69 88888.00 2008-01-13 21:33:53.905 013 17364.95 42.71 53926.69 88888.00 2008-01-13 21:33:54.405 013 17364.96 42.69 53926.72 88888.00 2008-01-13 21:33:54.905 013 17365.02 42.65 53926.67 88888.00 2008-01-13 21:33:55.405 013 17364.96 42.63 53926.65 88888.00 2008-01-13 21:33:55.905 013 17364.97 42.67 53926.79 88888.00 2008-01-13 21:33:56.405 013 17365.09 42.77 53926.72 88888.00 2008-01-13 21:33:56.905 013 17365.10 42.74 53926.69 88888.00 2008-01-13 21:33:57.405 013 17365.09 42.75 53926.72 88888.00 2008-01-13 21:33:57.905 013 17365.15 42.74 53926.75 88888.00 2008-01-13 21:33:58.405 013 17365.21 42.73 53926.71 88888.00 2008-01-13 21:33:58.905 013 17365.22 42.77 53926.75 88888.00 2008-01-13 21:33:59.405 013 17365.29 42.83 53926.66 88888.00 2008-01-13 21:33:59.905 013 17365.26 42.90 53926.62 88888.00 2008-01-13 21:34:00.405 013 17365.37 42.87 53926.72 88888.00 2008-01-13 21:34:00.905 013 17365.42 42.85 53926.64 88888.00 2008-01-13 21:34:01.405 013 17365.44 42.93 53926.69 88888.00 2008-01-13 21:34:01.905 013 17365.56 43.04 53926.72 88888.00 2008-01-13 21:34:02.405 013 17365.65 43.10 53926.70 88888.00 2008-01-13 21:34:02.905 013 17365.58 43.09 53926.64 88888.00 2008-01-13 21:34:03.405 013 17365.72 43.08 53926.66 88888.00 2008-01-13 21:34:03.905 013 17365.81 43.19 53926.67 88888.00 2008-01-13 21:34:04.405 013 17365.83 43.20 53926.67 88888.00 2008-01-13 21:34:04.905 013 17365.86 43.19 53926.64 88888.00 2008-01-13 21:34:05.405 013 17365.93 43.21 53926.54 88888.00 2008-01-13 21:34:05.905 013 17365.97 43.23 53926.55 88888.00 2008-01-13 21:34:06.405 013 17366.06 43.21 53926.55 88888.00 2008-01-13 21:34:06.905 013 17366.18 43.26 53926.60 88888.00 2008-01-13 21:34:07.405 013 17366.29 43.31 53926.57 88888.00 2008-01-13 21:34:07.905 013 17366.24 43.29 53926.44 88888.00 2008-01-13 21:34:08.405 013 17366.26 43.25 53926.39 88888.00 2008-01-13 21:34:08.905 013 17366.36 43.24 53926.52 88888.00 2008-01-13 21:34:09.405 013 17366.36 43.25 53926.41 88888.00 2008-01-13 21:34:09.905 013 17366.32 43.14 53926.47 88888.00 2008-01-13 21:34:10.405 013 17366.42 43.10 53926.53 88888.00 2008-01-13 21:34:10.905 013 17366.52 43.01 53926.53 88888.00 2008-01-13 21:34:11.405 013 17366.48 42.95 53926.52 88888.00 2008-01-13 21:34:11.905 013 17366.46 42.92 53926.55 88888.00 2008-01-13 21:34:12.405 013 17366.43 42.92 53926.58 88888.00 2008-01-13 21:34:12.905 013 17366.46 42.89 53926.56 88888.00 2008-01-13 21:34:13.405 013 17366.34 42.77 53926.50 88888.00 2008-01-13 21:34:13.905 013 17366.33 42.71 53926.54 88888.00 2008-01-13 21:34:14.405 013 17366.35 42.62 53926.64 88888.00 2008-01-13 21:34:14.902 013 17366.42 42.61 53926.60 88888.00 2008-01-13 21:34:15.402 013 17366.44 42.63 53926.66 88888.00 2008-01-13 21:34:15.902 013 17366.36 42.52 53926.70 88888.00 2008-01-13 21:34:16.402 013 17366.46 42.46 53926.69 88888.00 2008-01-13 21:34:16.902 013 17366.45 42.42 53926.58 88888.00 2008-01-13 21:34:17.402 013 17366.43 42.40 53926.59 88888.00 2008-01-13 21:34:17.902 013 17366.56 42.40 53926.52 88888.00 2008-01-13 21:34:18.402 013 17366.58 42.35 53926.65 88888.00 2008-01-13 21:34:18.902 013 17366.62 42.32 53926.67 88888.00 2008-01-13 21:34:19.402 013 17366.58 42.37 53926.69 88888.00 2008-01-13 21:34:19.902 013 17366.60 42.50 53926.71 88888.00 2008-01-13 21:34:20.402 013 17366.65 42.35 53926.73 88888.00 2008-01-13 21:34:20.902 013 17366.65 42.33 53926.62 88888.00 2008-01-13 21:34:21.402 013 17366.69 42.38 53926.59 88888.00 2008-01-13 21:34:21.902 013 17366.76 42.50 53926.70 88888.00 2008-01-13 21:34:22.402 013 17366.84 42.53 53926.70 88888.00 2008-01-13 21:34:22.902 013 17366.98 42.64 53926.71 88888.00 2008-01-13 21:34:23.402 013 17367.10 42.74 53926.71 88888.00 2008-01-13 21:34:23.902 013 17367.16 42.79 53926.68 88888.00 2008-01-13 21:34:24.402 013 17367.25 42.92 53926.67 88888.00 2008-01-13 21:34:24.902 013 17367.33 42.97 53926.49 88888.00 2008-01-13 21:34:25.402 013 17367.35 43.03 53926.48 88888.00 2008-01-13 21:34:25.902 013 17367.36 43.13 53926.53 88888.00 2008-01-13 21:34:26.402 013 17367.50 43.19 53926.60 88888.00 2008-01-13 21:34:26.902 013 17367.61 43.28 53926.56 88888.00 2008-01-13 21:34:27.402 013 17367.76 43.39 53926.55 88888.00 2008-01-13 21:34:27.902 013 17367.80 43.40 53926.52 88888.00 2008-01-13 21:34:28.402 013 17367.79 43.48 53926.57 88888.00 2008-01-13 21:34:28.902 013 17367.96 43.42 53926.57 88888.00 2008-01-13 21:34:29.402 013 17367.98 43.39 53926.53 88888.00 2008-01-13 21:34:29.902 013 17368.02 43.47 53926.46 88888.00 2008-01-13 21:34:30.402 013 17368.02 43.54 53926.58 88888.00 2008-01-13 21:34:30.902 013 17368.06 43.55 53926.64 88888.00 2008-01-13 21:34:31.402 013 17368.11 43.55 53926.55 88888.00 2008-01-13 21:34:31.902 013 17368.12 43.59 53926.48 88888.00 2008-01-13 21:34:32.402 013 17368.11 43.57 53926.43 88888.00 2008-01-13 21:34:32.902 013 17368.19 43.59 53926.45 88888.00 2008-01-13 21:34:33.402 013 17368.15 43.52 53926.50 88888.00 2008-01-13 21:34:33.902 013 17368.19 43.51 53926.50 88888.00 2008-01-13 21:34:34.402 013 17368.31 43.58 53926.58 88888.00 2008-01-13 21:34:34.902 013 17368.30 43.51 53926.56 88888.00 2008-01-13 21:34:35.402 013 17368.26 43.40 53926.48 88888.00 2008-01-13 21:34:35.902 013 17368.25 43.45 53926.49 88888.00 2008-01-13 21:34:36.402 013 17368.26 43.39 53926.46 88888.00 2008-01-13 21:34:36.902 013 17368.29 43.20 53926.42 88888.00 2008-01-13 21:34:37.402 013 17368.30 43.06 53926.54 88888.00 2008-01-13 21:34:37.902 013 17368.25 43.09 53926.46 88888.00 2008-01-13 21:34:38.402 013 17368.23 43.21 53926.46 88888.00 2008-01-13 21:34:38.902 013 17368.26 43.25 53926.55 88888.00 2008-01-13 21:34:39.402 013 17368.38 43.13 53926.56 88888.00 2008-01-13 21:34:39.902 013 17368.44 43.01 53926.58 88888.00 2008-01-13 21:34:40.402 013 17368.41 42.87 53926.60 88888.00 2008-01-13 21:34:40.902 013 17368.37 42.86 53926.50 88888.00 2008-01-13 21:34:41.402 013 17368.44 42.80 53926.49 88888.00 2008-01-13 21:34:41.902 013 17368.46 42.73 53926.36 88888.00 2008-01-13 21:34:42.402 013 17368.50 42.72 53926.45 88888.00 2008-01-13 21:34:42.902 013 17368.57 42.65 53926.59 88888.00 2008-01-13 21:34:43.402 013 17368.62 42.54 53926.54 88888.00 2008-01-13 21:34:43.902 013 17368.62 42.47 53926.58 88888.00 2008-01-13 21:34:44.402 013 17368.60 42.51 53926.61 88888.00 2008-01-13 21:34:44.902 013 17368.66 42.52 53926.53 88888.00 2008-01-13 21:34:45.402 013 17368.73 42.42 53926.48 88888.00 2008-01-13 21:34:45.902 013 17368.82 42.44 53926.44 88888.00 2008-01-13 21:34:46.402 013 17368.83 42.44 53926.48 88888.00 2008-01-13 21:34:46.902 013 17368.88 42.36 53926.66 88888.00 2008-01-13 21:34:47.402 013 17368.99 42.33 53926.69 88888.00 2008-01-13 21:34:47.902 013 17369.11 42.27 53926.62 88888.00 2008-01-13 21:34:48.402 013 17369.21 42.22 53926.41 88888.00 2008-01-13 21:34:48.902 013 17369.30 42.17 53926.30 88888.00 2008-01-13 21:34:49.402 013 17369.33 42.23 53926.36 88888.00 2008-01-13 21:34:49.902 013 17369.33 42.12 53926.46 88888.00 2008-01-13 21:34:50.402 013 17369.35 42.05 53926.53 88888.00 2008-01-13 21:34:50.902 013 17369.44 42.03 53926.48 88888.00 2008-01-13 21:34:51.402 013 17369.45 41.94 53926.50 88888.00 2008-01-13 21:34:51.902 013 17369.52 42.02 53926.57 88888.00 2008-01-13 21:34:52.402 013 17369.61 42.05 53926.46 88888.00 2008-01-13 21:34:52.902 013 17369.66 42.07 53926.42 88888.00 2008-01-13 21:34:53.402 013 17369.66 41.99 53926.50 88888.00 2008-01-13 21:34:53.902 013 17369.73 41.83 53926.46 88888.00 2008-01-13 21:34:54.402 013 17369.80 41.75 53926.46 88888.00 2008-01-13 21:34:54.902 013 17369.82 41.67 53926.42 88888.00 2008-01-13 21:34:55.402 013 17369.87 41.60 53926.41 88888.00 2008-01-13 21:34:55.902 013 17369.86 41.65 53926.49 88888.00 2008-01-13 21:34:56.402 013 17369.92 41.64 53926.58 88888.00 2008-01-13 21:34:56.902 013 17370.07 41.62 53926.54 88888.00 2008-01-13 21:34:57.402 013 17370.20 41.62 53926.49 88888.00 2008-01-13 21:34:57.902 013 17370.05 41.50 53926.49 88888.00 2008-01-13 21:34:58.402 013 17370.17 41.46 53926.33 88888.00 2008-01-13 21:34:58.902 013 17370.29 41.44 53926.34 88888.00 2008-01-13 21:34:59.402 013 17370.32 41.42 53926.37 88888.00 2008-01-13 21:34:59.902 013 17370.37 41.36 53926.45 88888.00 2008-01-13 21:35:00.402 013 17370.44 41.33 53926.34 88888.00 2008-01-13 21:35:00.902 013 17370.54 41.26 53926.22 88888.00 2008-01-13 21:35:01.402 013 17370.52 41.34 53926.27 88888.00 2008-01-13 21:35:01.902 013 17370.57 41.31 53926.33 88888.00 2008-01-13 21:35:02.402 013 17370.58 41.25 53926.37 88888.00 2008-01-13 21:35:02.902 013 17370.65 41.21 53926.38 88888.00 2008-01-13 21:35:03.402 013 17370.73 41.14 53926.42 88888.00 2008-01-13 21:35:03.902 013 17370.74 40.99 53926.39 88888.00 2008-01-13 21:35:04.402 013 17370.80 41.01 53926.34 88888.00 2008-01-13 21:35:04.902 013 17370.82 41.03 53926.50 88888.00 2008-01-13 21:35:05.402 013 17370.88 41.05 53926.45 88888.00 2008-01-13 21:35:05.902 013 17370.99 40.96 53926.42 88888.00 2008-01-13 21:35:06.402 013 17371.12 40.81 53926.33 88888.00 2008-01-13 21:35:06.902 013 17371.09 40.80 53926.35 88888.00 2008-01-13 21:35:07.402 013 17371.24 40.72 53926.31 88888.00 2008-01-13 21:35:07.902 013 17371.22 40.71 53926.31 88888.00 2008-01-13 21:35:08.402 013 17371.09 40.65 53926.37 88888.00 2008-01-13 21:35:08.902 013 17371.22 40.65 53926.31 88888.00 2008-01-13 21:35:09.402 013 17371.35 40.64 53926.34 88888.00 2008-01-13 21:35:09.902 013 17371.44 40.48 53926.44 88888.00 2008-01-13 21:35:10.402 013 17371.53 40.45 53926.41 88888.00 2008-01-13 21:35:10.902 013 17371.49 40.42 53926.47 88888.00 2008-01-13 21:35:11.402 013 17371.64 40.41 53926.44 88888.00 2008-01-13 21:35:11.902 013 17371.66 40.36 53926.43 88888.00 2008-01-13 21:35:12.402 013 17371.65 40.36 53926.44 88888.00 2008-01-13 21:35:12.902 013 17371.73 40.31 53926.24 88888.00 2008-01-13 21:35:13.402 013 17371.91 40.23 53926.20 88888.00 2008-01-13 21:35:13.902 013 17371.85 40.21 53926.27 88888.00 2008-01-13 21:35:14.402 013 17372.03 40.19 53926.34 88888.00 2008-01-13 21:35:14.902 013 17372.05 40.16 53926.60 88888.00 2008-01-13 21:35:15.402 013 17372.14 40.18 53926.64 88888.00 2008-01-13 21:35:15.902 013 17372.11 40.14 53926.48 88888.00 2008-01-13 21:35:16.402 013 17372.17 40.08 53926.44 88888.00 2008-01-13 21:35:16.902 013 17372.14 40.01 53926.52 88888.00 2008-01-13 21:35:17.402 013 17372.05 39.87 53926.55 88888.00 2008-01-13 21:35:17.902 013 17372.25 39.78 53926.46 88888.00 2008-01-13 21:35:18.402 013 17372.26 39.75 53926.53 88888.00 2008-01-13 21:35:18.902 013 17372.29 39.75 53926.61 88888.00 2008-01-13 21:35:19.402 013 17372.49 39.68 53926.56 88888.00 2008-01-13 21:35:19.902 013 17372.45 39.67 53926.55 88888.00 2008-01-13 21:35:20.402 013 17372.49 39.62 53926.60 88888.00 2008-01-13 21:35:20.902 013 17372.74 39.53 53926.54 88888.00 2008-01-13 21:35:21.402 013 17372.85 39.40 53926.55 88888.00 2008-01-13 21:35:21.902 013 17372.72 39.31 53926.53 88888.00 2008-01-13 21:35:22.402 013 17372.67 39.24 53926.53 88888.00 2008-01-13 21:35:22.902 013 17372.82 39.21 53926.56 88888.00 2008-01-13 21:35:23.402 013 17373.06 39.14 53926.64 88888.00 2008-01-13 21:35:23.902 013 17373.46 39.03 53926.64 88888.00 2008-01-13 21:35:24.402 013 17373.59 39.08 53926.66 88888.00 2008-01-13 21:35:24.902 013 17373.61 38.97 53926.69 88888.00 2008-01-13 21:35:25.402 013 17373.60 38.74 53926.73 88888.00 2008-01-13 21:35:25.902 013 17373.61 38.54 53926.76 88888.00 2008-01-13 21:35:26.402 013 17373.60 38.53 53926.73 88888.00 2008-01-13 21:35:26.902 013 17373.60 38.44 53926.72 88888.00 2008-01-13 21:35:27.402 013 17373.60 38.42 53926.69 88888.00 2008-01-13 21:35:27.902 013 17373.60 38.32 53926.69 88888.00 2008-01-13 21:35:28.402 013 17373.61 38.28 53926.56 88888.00 2008-01-13 21:35:28.902 013 17373.62 38.14 53926.57 88888.00 2008-01-13 21:35:29.402 013 17373.81 38.04 53926.59 88888.00 2008-01-13 21:35:29.902 013 17373.82 37.98 53926.52 88888.00 2008-01-13 21:35:30.402 013 17373.66 37.94 53926.50 88888.00 2008-01-13 21:35:30.902 013 17373.63 37.93 53926.60 88888.00 2008-01-13 21:35:31.402 013 17373.81 37.86 53926.69 88888.00 2008-01-13 21:35:31.902 013 17374.01 37.67 53926.66 88888.00 2008-01-13 21:35:32.402 013 17374.03 37.54 53926.67 88888.00 2008-01-13 21:35:32.902 013 17373.90 37.48 53926.60 88888.00 2008-01-13 21:35:33.402 013 17373.92 37.47 53926.46 88888.00 2008-01-13 21:35:33.902 013 17374.23 37.36 53926.55 88888.00 2008-01-13 21:35:34.402 013 17374.49 37.30 53926.55 88888.00 2008-01-13 21:35:34.902 013 17374.64 37.25 53926.58 88888.00 2008-01-13 21:35:35.402 013 17374.55 37.19 53926.58 88888.00 2008-01-13 21:35:35.902 013 17374.72 37.13 53926.56 88888.00 2008-01-13 21:35:36.402 013 17374.89 37.09 53926.54 88888.00 2008-01-13 21:35:36.902 013 17374.90 37.04 53926.60 88888.00 2008-01-13 21:35:37.402 013 17374.93 36.91 53926.65 88888.00 2008-01-13 21:35:37.902 013 17374.99 36.94 53926.56 88888.00 2008-01-13 21:35:38.402 013 17375.02 36.88 53926.46 88888.00 2008-01-13 21:35:38.902 013 17375.22 36.77 53926.45 88888.00 2008-01-13 21:35:39.402 013 17375.16 36.81 53926.44 88888.00 2008-01-13 21:35:39.902 013 17375.32 36.84 53926.43 88888.00 2008-01-13 21:35:40.402 013 17375.25 36.81 53926.52 88888.00 2008-01-13 21:35:40.902 013 17375.40 36.82 53926.53 88888.00 2008-01-13 21:35:41.402 013 17375.44 36.80 53926.41 88888.00 2008-01-13 21:35:41.902 013 17375.60 36.70 53926.46 88888.00 2008-01-13 21:35:42.402 013 17375.60 36.69 53926.48 88888.00 2008-01-13 21:35:42.902 013 17375.76 36.68 53926.44 88888.00 2008-01-13 21:35:43.402 013 17375.68 36.57 53926.49 88888.00 2008-01-13 21:35:43.902 013 17375.77 36.52 53926.56 88888.00 2008-01-13 21:35:44.402 013 17375.91 36.43 53926.46 88888.00 2008-01-13 21:35:44.902 013 17375.95 36.40 53926.50 88888.00 2008-01-13 21:35:45.402 013 17375.95 36.47 53926.50 88888.00 2008-01-13 21:35:45.902 013 17375.87 36.45 53926.56 88888.00 2008-01-13 21:35:46.402 013 17375.97 36.37 53926.56 88888.00 2008-01-13 21:35:46.902 013 17376.06 36.30 53926.54 88888.00 2008-01-13 21:35:47.402 013 17376.13 36.26 53926.58 88888.00 2008-01-13 21:35:47.902 013 17376.25 36.16 53926.58 88888.00 2008-01-13 21:35:48.402 013 17376.32 36.10 53926.55 88888.00 2008-01-13 21:35:48.902 013 17376.31 36.09 53926.49 88888.00 2008-01-13 21:35:49.402 013 17376.33 36.01 53926.52 88888.00 2008-01-13 21:35:49.902 013 17376.29 35.88 53926.58 88888.00 2008-01-13 21:35:50.402 013 17376.35 35.82 53926.59 88888.00 2008-01-13 21:35:50.902 013 17376.50 35.81 53926.54 88888.00 2008-01-13 21:35:51.402 013 17376.57 35.72 53926.58 88888.00 2008-01-13 21:35:51.902 013 17376.56 35.64 53926.66 88888.00 2008-01-13 21:35:52.402 013 17376.57 35.49 53926.66 88888.00 2008-01-13 21:35:52.902 013 17376.76 35.48 53926.59 88888.00 2008-01-13 21:35:53.402 013 17376.84 35.42 53926.48 88888.00 2008-01-13 21:35:53.902 013 17376.97 35.29 53926.43 88888.00 2008-01-13 21:35:54.402 013 17376.97 35.21 53926.54 88888.00 2008-01-13 21:35:54.902 013 17377.01 35.14 53926.55 88888.00 2008-01-13 21:35:55.402 013 17377.06 35.11 53926.43 88888.00 2008-01-13 21:35:55.902 013 17377.14 35.02 53926.53 88888.00 2008-01-13 21:35:56.402 013 17377.27 34.93 53926.58 88888.00 2008-01-13 21:35:56.902 013 17377.29 34.84 53926.39 88888.00 2008-01-13 21:35:57.402 013 17377.44 34.79 53926.45 88888.00 2008-01-13 21:35:57.902 013 17377.56 34.71 53926.47 88888.00 2008-01-13 21:35:58.402 013 17377.58 34.61 53926.34 88888.00 2008-01-13 21:35:58.902 013 17377.72 34.45 53926.47 88888.00 2008-01-13 21:35:59.402 013 17377.77 34.36 53926.57 88888.00 2008-01-13 21:35:59.902 013 17377.77 34.37 53926.54 88888.00 2008-01-13 21:36:00.402 013 17377.82 34.30 53926.57 88888.00 2008-01-13 21:36:00.902 013 17377.96 34.27 53926.69 88888.00 2008-01-13 21:36:01.402 013 17378.07 34.24 53926.65 88888.00 2008-01-13 21:36:01.902 013 17378.18 34.25 53926.68 88888.00 2008-01-13 21:36:02.402 013 17378.28 34.19 53926.71 88888.00 2008-01-13 21:36:02.902 013 17378.28 34.14 53926.67 88888.00 2008-01-13 21:36:03.402 013 17378.32 34.14 53926.64 88888.00 2008-01-13 21:36:03.902 013 17378.37 34.05 53926.56 88888.00 2008-01-13 21:36:04.402 013 17378.44 34.04 53926.44 88888.00 2008-01-13 21:36:04.902 013 17378.57 34.04 53926.47 88888.00 2008-01-13 21:36:05.402 013 17378.67 34.04 53926.56 88888.00 2008-01-13 21:36:05.902 013 17378.78 33.94 53926.57 88888.00 2008-01-13 21:36:06.402 013 17378.82 33.97 53926.48 88888.00 2008-01-13 21:36:06.902 013 17378.87 33.92 53926.52 88888.00 2008-01-13 21:36:07.402 013 17379.00 33.84 53926.64 88888.00 2008-01-13 21:36:07.902 013 17379.13 33.79 53926.67 88888.00 2008-01-13 21:36:08.402 013 17379.12 33.76 53926.45 88888.00 2008-01-13 21:36:08.902 013 17379.21 33.66 53926.46 88888.00 2008-01-13 21:36:09.402 013 17379.22 33.67 53926.57 88888.00 2008-01-13 21:36:09.902 013 17379.32 33.65 53926.60 88888.00 2008-01-13 21:36:10.402 013 17379.34 33.60 53926.61 88888.00 2008-01-13 21:36:10.902 013 17379.39 33.57 53926.62 88888.00 2008-01-13 21:36:11.402 013 17379.48 33.62 53926.55 88888.00 2008-01-13 21:36:11.902 013 17379.54 33.60 53926.55 88888.00 2008-01-13 21:36:12.402 013 17379.61 33.57 53926.55 88888.00 2008-01-13 21:36:12.902 013 17379.72 33.47 53926.43 88888.00 2008-01-13 21:36:13.402 013 17379.80 33.44 53926.44 88888.00 2008-01-13 21:36:13.902 013 17379.75 33.37 53926.45 88888.00 2008-01-13 21:36:14.402 013 17379.79 33.39 53926.39 88888.00 2008-01-13 21:36:14.902 013 17379.84 33.33 53926.47 88888.00 2008-01-13 21:36:15.402 013 17379.94 33.34 53926.65 88888.00 2008-01-13 21:36:15.902 013 17380.03 33.23 53926.70 88888.00 2008-01-13 21:36:16.402 013 17380.10 33.07 53926.80 88888.00 2008-01-13 21:36:16.902 013 17380.20 32.96 53926.77 88888.00 2008-01-13 21:36:17.402 013 17380.26 32.91 53926.67 88888.00 2008-01-13 21:36:17.902 013 17380.30 32.96 53926.65 88888.00 2008-01-13 21:36:18.402 013 17380.25 32.86 53926.67 88888.00 2008-01-13 21:36:18.902 013 17380.34 32.75 53926.69 88888.00 2008-01-13 21:36:19.402 013 17380.35 32.69 53926.68 88888.00 2008-01-13 21:36:19.902 013 17380.35 32.62 53926.71 88888.00 2008-01-13 21:36:20.402 013 17380.46 32.53 53926.71 88888.00 2008-01-13 21:36:20.902 013 17380.57 32.48 53926.73 88888.00 2008-01-13 21:36:21.402 013 17380.65 32.36 53926.68 88888.00 2008-01-13 21:36:21.902 013 17380.74 32.25 53926.68 88888.00 2008-01-13 21:36:22.402 013 17380.77 32.32 53926.71 88888.00 2008-01-13 21:36:22.902 013 17380.74 32.19 53926.69 88888.00 2008-01-13 21:36:23.402 013 17380.81 32.17 53926.71 88888.00 2008-01-13 21:36:23.902 013 17380.86 32.10 53926.69 88888.00 2008-01-13 21:36:24.402 013 17380.95 32.04 53926.71 88888.00 2008-01-13 21:36:24.902 013 17381.05 32.00 53926.80 88888.00 2008-01-13 21:36:25.402 013 17381.15 31.97 53926.75 88888.00 2008-01-13 21:36:25.902 013 17381.28 31.91 53926.66 88888.00 2008-01-13 21:36:26.402 013 17381.34 31.90 53926.70 88888.00 2008-01-13 21:36:26.902 013 17381.42 31.81 53926.72 88888.00 2008-01-13 21:36:27.402 013 17381.50 31.64 53926.73 88888.00 2008-01-13 21:36:27.902 013 17381.56 31.60 53926.77 88888.00 2008-01-13 21:36:28.402 013 17381.72 31.58 53926.73 88888.00 2008-01-13 21:36:28.902 013 17381.79 31.59 53926.84 88888.00 2008-01-13 21:36:29.402 013 17381.86 31.60 53926.82 88888.00 2008-01-13 21:36:29.902 013 17382.01 31.58 53926.81 88888.00 2008-01-13 21:36:30.402 013 17382.07 31.50 53926.83 88888.00 2008-01-13 21:36:30.902 013 17382.14 31.50 53926.79 88888.00 2008-01-13 21:36:31.402 013 17382.18 31.48 53926.71 88888.00 2008-01-13 21:36:31.902 013 17382.20 31.44 53926.70 88888.00 2008-01-13 21:36:32.402 013 17382.25 31.42 53926.70 88888.00 2008-01-13 21:36:32.902 013 17382.36 31.40 53926.65 88888.00 2008-01-13 21:36:33.402 013 17382.46 31.38 53926.68 88888.00 2008-01-13 21:36:33.902 013 17382.50 31.32 53926.77 88888.00 2008-01-13 21:36:34.402 013 17382.54 31.29 53926.72 88888.00 2008-01-13 21:36:34.902 013 17382.65 31.23 53926.75 88888.00 2008-01-13 21:36:35.402 013 17382.69 31.19 53926.79 88888.00 2008-01-13 21:36:35.902 013 17382.75 31.25 53926.79 88888.00 2008-01-13 21:36:36.402 013 17382.78 31.31 53926.68 88888.00 2008-01-13 21:36:36.902 013 17382.77 31.32 53926.72 88888.00 2008-01-13 21:36:37.402 013 17382.86 31.24 53926.68 88888.00 2008-01-13 21:36:37.902 013 17382.95 31.23 53926.66 88888.00 2008-01-13 21:36:38.402 013 17383.00 31.14 53926.71 88888.00 2008-01-13 21:36:38.902 013 17382.93 31.04 53926.71 88888.00 2008-01-13 21:36:39.402 013 17383.02 31.09 53926.79 88888.00 2008-01-13 21:36:39.902 013 17383.01 31.12 53926.70 88888.00 2008-01-13 21:36:40.402 013 17382.96 31.05 53926.65 88888.00 2008-01-13 21:36:40.902 013 17383.06 30.92 53926.68 88888.00 2008-01-13 21:36:41.402 013 17383.05 30.87 53926.75 88888.00 2008-01-13 21:36:41.902 013 17383.00 30.83 53926.81 88888.00 2008-01-13 21:36:42.402 013 17383.06 30.86 53926.84 88888.00 2008-01-13 21:36:42.902 013 17383.01 30.86 53926.97 88888.00 2008-01-13 21:36:43.402 013 17383.11 30.86 53926.94 88888.00 2008-01-13 21:36:43.902 013 17383.09 30.86 53926.95 88888.00 2008-01-13 21:36:44.402 013 17383.12 30.83 53926.95 88888.00 2008-01-13 21:36:44.902 013 17383.11 30.77 53927.01 88888.00 2008-01-13 21:36:45.402 013 17383.12 30.71 53926.92 88888.00 2008-01-13 21:36:45.902 013 17383.20 30.69 53926.82 88888.00 2008-01-13 21:36:46.402 013 17383.23 30.69 53926.97 88888.00 2008-01-13 21:36:46.902 013 17383.30 30.65 53927.00 88888.00 2008-01-13 21:36:47.402 013 17383.38 30.61 53926.93 88888.00 2008-01-13 21:36:47.902 013 17383.39 30.54 53927.09 88888.00 2008-01-13 21:36:48.402 013 17383.36 30.52 53927.12 88888.00 2008-01-13 21:36:48.902 013 17383.38 30.42 53927.09 88888.00 2008-01-13 21:36:49.402 013 17383.47 30.38 53927.13 88888.00 2008-01-13 21:36:49.902 013 17383.58 30.33 53927.04 88888.00 2008-01-13 21:36:50.402 013 17383.67 30.27 53927.10 88888.00 2008-01-13 21:36:50.902 013 17383.71 30.17 53927.16 88888.00 2008-01-13 21:36:51.402 013 17383.83 30.05 53927.08 88888.00 2008-01-13 21:36:51.902 013 17383.85 30.01 53927.14 88888.00 2008-01-13 21:36:52.402 013 17383.91 30.03 53927.17 88888.00 2008-01-13 21:36:52.902 013 17384.02 29.96 53927.26 88888.00 2008-01-13 21:36:53.402 013 17384.14 29.87 53927.24 88888.00 2008-01-13 21:36:53.902 013 17384.15 29.78 53927.16 88888.00 2008-01-13 21:36:54.402 013 17384.18 29.65 53927.16 88888.00 2008-01-13 21:36:54.902 013 17384.35 29.58 53927.21 88888.00 2008-01-13 21:36:55.402 013 17384.42 29.53 53927.18 88888.00 2008-01-13 21:36:55.902 013 17384.53 29.47 53927.29 88888.00 2008-01-13 21:36:56.402 013 17384.54 29.39 53927.34 88888.00 2008-01-13 21:36:56.902 013 17384.56 29.30 53927.36 88888.00 2008-01-13 21:36:57.402 013 17384.58 29.30 53927.34 88888.00 2008-01-13 21:36:57.902 013 17384.69 29.31 53927.25 88888.00 2008-01-13 21:36:58.402 013 17384.73 29.28 53927.22 88888.00 2008-01-13 21:36:58.902 013 17384.76 29.27 53927.18 88888.00 2008-01-13 21:36:59.402 013 17384.81 29.25 53927.25 88888.00 2008-01-13 21:36:59.902 013 17384.95 29.26 53927.34 88888.00 2008-01-13 21:37:00.402 013 17385.09 29.26 53927.43 88888.00 2008-01-13 21:37:00.902 013 17385.13 29.19 53927.33 88888.00 2008-01-13 21:37:01.402 013 17385.20 29.18 53927.38 88888.00 2008-01-13 21:37:01.902 013 17385.32 29.19 53927.46 88888.00 2008-01-13 21:37:02.402 013 17385.41 29.15 53927.37 88888.00 2008-01-13 21:37:02.902 013 17385.43 29.06 53927.39 88888.00 2008-01-13 21:37:03.402 013 17385.44 29.15 53927.46 88888.00 2008-01-13 21:37:03.902 013 17385.51 29.11 53927.44 88888.00 2008-01-13 21:37:04.402 013 17385.67 29.04 53927.42 88888.00 2008-01-13 21:37:04.902 013 17385.72 29.07 53927.38 88888.00 2008-01-13 21:37:05.402 013 17385.72 29.17 53927.43 88888.00 2008-01-13 21:37:05.902 013 17385.75 29.21 53927.38 88888.00 2008-01-13 21:37:06.402 013 17385.82 29.17 53927.34 88888.00 2008-01-13 21:37:06.902 013 17385.98 29.23 53927.35 88888.00 2008-01-13 21:37:07.402 013 17386.13 29.25 53927.39 88888.00 2008-01-13 21:37:07.902 013 17386.21 29.24 53927.35 88888.00 2008-01-13 21:37:08.402 013 17386.26 29.26 53927.38 88888.00 2008-01-13 21:37:08.902 013 17386.33 29.20 53927.44 88888.00 2008-01-13 21:37:09.402 013 17386.35 29.24 53927.37 88888.00 2008-01-13 21:37:09.902 013 17386.49 29.31 53927.33 88888.00 2008-01-13 21:37:10.402 013 17386.60 29.37 53927.25 88888.00 2008-01-13 21:37:10.902 013 17386.66 29.39 53927.23 88888.00 2008-01-13 21:37:11.402 013 17386.75 29.42 53927.25 88888.00 2008-01-13 21:37:11.902 013 17386.77 29.27 53927.26 88888.00 2008-01-13 21:37:12.402 013 17386.77 29.21 53927.23 88888.00 2008-01-13 21:37:12.902 013 17386.86 29.25 53927.25 88888.00 2008-01-13 21:37:13.402 013 17386.87 29.25 53927.27 88888.00 2008-01-13 21:37:13.902 013 17386.93 29.23 53927.28 88888.00 2008-01-13 21:37:14.402 013 17387.10 29.20 53927.31 88888.00 2008-01-13 21:37:14.902 013 17387.25 29.20 53927.29 88888.00 2008-01-13 21:37:15.402 013 17387.26 29.20 53927.37 88888.00 2008-01-13 21:37:15.902 013 17387.18 29.23 53927.36 88888.00 2008-01-13 21:37:16.402 013 17387.18 29.19 53927.38 88888.00 2008-01-13 21:37:16.902 013 17387.25 29.16 53927.36 88888.00 2008-01-13 21:37:17.402 013 17387.27 29.24 53927.39 88888.00 2008-01-13 21:37:17.902 013 17387.26 29.17 53927.38 88888.00 2008-01-13 21:37:18.402 013 17387.21 29.14 53927.38 88888.00 2008-01-13 21:37:18.902 013 17387.29 29.13 53927.37 88888.00 2008-01-13 21:37:19.402 013 17387.35 29.14 53927.27 88888.00 2008-01-13 21:37:19.902 013 17387.40 29.11 53927.33 88888.00 2008-01-13 21:37:20.402 013 17387.48 29.09 53927.45 88888.00 2008-01-13 21:37:20.902 013 17387.50 29.07 53927.40 88888.00 2008-01-13 21:37:21.402 013 17387.48 29.15 53927.34 88888.00 2008-01-13 21:37:21.902 013 17387.39 29.17 53927.32 88888.00 2008-01-13 21:37:22.402 013 17387.39 29.13 53927.35 88888.00 2008-01-13 21:37:22.902 013 17387.47 29.14 53927.38 88888.00 2008-01-13 21:37:23.402 013 17387.44 29.09 53927.42 88888.00 2008-01-13 21:37:23.902 013 17387.48 28.95 53927.47 88888.00 2008-01-13 21:37:24.402 013 17387.41 28.86 53927.51 88888.00 2008-01-13 21:37:24.902 013 17387.47 28.90 53927.54 88888.00 2008-01-13 21:37:25.402 013 17387.57 28.90 53927.54 88888.00 2008-01-13 21:37:25.902 013 17387.59 28.95 53927.57 88888.00 2008-01-13 21:37:26.402 013 17387.57 28.95 53927.58 88888.00 2008-01-13 21:37:26.902 013 17387.56 28.95 53927.58 88888.00 2008-01-13 21:37:27.402 013 17387.56 28.98 53927.66 88888.00 2008-01-13 21:37:27.902 013 17387.62 29.04 53927.64 88888.00 2008-01-13 21:37:28.402 013 17387.78 29.05 53927.60 88888.00 2008-01-13 21:37:28.902 013 17387.76 29.05 53927.60 88888.00 2008-01-13 21:37:29.402 013 17387.82 29.01 53927.62 88888.00 2008-01-13 21:37:29.902 013 17387.89 28.91 53927.66 88888.00 2008-01-13 21:37:30.402 013 17387.87 28.90 53927.66 88888.00 2008-01-13 21:37:30.902 013 17387.89 28.84 53927.70 88888.00 2008-01-13 21:37:31.402 013 17387.81 28.88 53927.72 88888.00 2008-01-13 21:37:31.902 013 17387.79 28.84 53927.71 88888.00 2008-01-13 21:37:32.402 013 17387.89 28.84 53927.78 88888.00 2008-01-13 21:37:32.902 013 17387.93 28.75 53927.95 88888.00 2008-01-13 21:37:33.402 013 17387.80 28.69 53928.01 88888.00 2008-01-13 21:37:33.902 013 17387.79 28.62 53927.84 88888.00 2008-01-13 21:37:34.402 013 17387.76 28.50 53927.80 88888.00 2008-01-13 21:37:34.902 013 17387.78 28.29 53927.84 88888.00 2008-01-13 21:37:35.402 013 17387.89 28.19 53927.98 88888.00 2008-01-13 21:37:35.902 013 17387.90 28.09 53928.11 88888.00 2008-01-13 21:37:36.402 013 17387.97 27.88 53928.04 88888.00 2008-01-13 21:37:36.902 013 17387.97 27.79 53928.03 88888.00 2008-01-13 21:37:37.402 013 17387.92 27.77 53928.07 88888.00 2008-01-13 21:37:37.902 013 17387.97 27.73 53928.10 88888.00 2008-01-13 21:37:38.402 013 17387.95 27.63 53928.11 88888.00 2008-01-13 21:37:38.902 013 17388.01 27.47 53928.16 88888.00 2008-01-13 21:37:39.402 013 17388.05 27.20 53928.21 88888.00 2008-01-13 21:37:39.909 013 17388.01 27.05 53928.37 88888.00 2008-01-13 21:37:40.409 013 17388.07 27.03 53928.45 88888.00 2008-01-13 21:37:40.909 013 17388.07 26.92 53928.33 88888.00 2008-01-13 21:37:41.409 013 17388.12 26.83 53928.32 88888.00 2008-01-13 21:37:41.909 013 17388.21 26.70 53928.39 88888.00 2008-01-13 21:37:42.409 013 17388.23 26.58 53928.38 88888.00 2008-01-13 21:37:42.909 013 17388.23 26.52 53928.36 88888.00 2008-01-13 21:37:43.409 013 17388.32 26.46 53928.36 88888.00 2008-01-13 21:37:43.909 013 17388.32 26.30 53928.35 88888.00 2008-01-13 21:37:44.409 013 17388.35 26.27 53928.37 88888.00 2008-01-13 21:37:44.909 013 17388.43 26.28 53928.40 88888.00 2008-01-13 21:37:45.409 013 17388.57 26.18 53928.38 88888.00 2008-01-13 21:37:45.909 013 17388.61 26.09 53928.30 88888.00 2008-01-13 21:37:46.409 013 17388.66 25.98 53928.27 88888.00 2008-01-13 21:37:46.909 013 17388.64 25.95 53928.26 88888.00 2008-01-13 21:37:47.409 013 17388.80 25.95 53928.18 88888.00 2008-01-13 21:37:47.909 013 17388.91 25.98 53928.25 88888.00 2008-01-13 21:37:48.409 013 17388.95 25.91 53928.33 88888.00 2008-01-13 21:37:48.909 013 17388.90 25.98 53928.33 88888.00 2008-01-13 21:37:49.409 013 17388.94 26.03 53928.30 88888.00 2008-01-13 21:37:49.909 013 17389.04 26.03 53928.27 88888.00 2008-01-13 21:37:50.409 013 17389.21 25.99 53928.28 88888.00 2008-01-13 21:37:50.909 013 17389.30 26.06 53928.32 88888.00 2008-01-13 21:37:51.409 013 17389.31 26.08 53928.38 88888.00 2008-01-13 21:37:51.909 013 17389.34 26.09 53928.43 88888.00 2008-01-13 21:37:52.409 013 17389.40 26.11 53928.37 88888.00 2008-01-13 21:37:52.909 013 17389.46 26.19 53928.36 88888.00 2008-01-13 21:37:53.409 013 17389.49 26.28 53928.38 88888.00 2008-01-13 21:37:53.909 013 17389.43 26.35 53928.27 88888.00 2008-01-13 21:37:54.409 013 17389.51 26.35 53928.24 88888.00 2008-01-13 21:37:54.909 013 17389.60 26.42 53928.29 88888.00 2008-01-13 21:37:55.409 013 17389.65 26.52 53928.33 88888.00 2008-01-13 21:37:55.909 013 17389.78 26.60 53928.40 88888.00 2008-01-13 21:37:56.409 013 17389.81 26.61 53928.47 88888.00 2008-01-13 21:37:56.909 013 17389.84 26.65 53928.28 88888.00 2008-01-13 21:37:57.409 013 17389.89 26.66 53928.33 88888.00 2008-01-13 21:37:57.909 013 17389.90 26.73 53928.33 88888.00 2008-01-13 21:37:58.409 013 17389.83 26.71 53928.35 88888.00 2008-01-13 21:37:58.909 013 17389.86 26.79 53928.33 88888.00 2008-01-13 21:37:59.409 013 17389.85 26.89 53928.32 88888.00 2008-01-13 21:37:59.909 013 17389.84 26.91 53928.40 88888.00 2008-01-13 21:38:00.409 013 17389.76 26.85 53928.36 88888.00 2008-01-13 21:38:00.909 013 17389.83 26.87 53928.35 88888.00 2008-01-13 21:38:01.409 013 17389.84 26.93 53928.39 88888.00 2008-01-13 21:38:01.909 013 17389.82 26.97 53928.38 88888.00 2008-01-13 21:38:02.409 013 17389.86 26.89 53928.51 88888.00 2008-01-13 21:38:02.909 013 17389.83 26.89 53928.48 88888.00 2008-01-13 21:38:03.409 013 17389.83 26.81 53928.37 88888.00 2008-01-13 21:38:03.909 013 17389.90 26.83 53928.34 88888.00 2008-01-13 21:38:04.409 013 17389.82 26.83 53928.34 88888.00 2008-01-13 21:38:04.909 013 17389.79 26.81 53928.44 88888.00 2008-01-13 21:38:05.409 013 17389.82 26.72 53928.48 88888.00 2008-01-13 21:38:05.909 013 17389.84 26.69 53928.48 88888.00 2008-01-13 21:38:06.409 013 17389.90 26.66 53928.54 88888.00 2008-01-13 21:38:06.909 013 17389.86 26.69 53928.56 88888.00 2008-01-13 21:38:07.409 013 17389.79 26.63 53928.59 88888.00 2008-01-13 21:38:07.909 013 17389.82 26.57 53928.63 88888.00 2008-01-13 21:38:08.409 013 17389.80 26.54 53928.70 88888.00 2008-01-13 21:38:08.909 013 17389.78 26.50 53928.73 88888.00 2008-01-13 21:38:09.409 013 17389.69 26.51 53928.70 88888.00 2008-01-13 21:38:09.909 013 17389.65 26.44 53928.70 88888.00 2008-01-13 21:38:10.409 013 17389.64 26.36 53928.67 88888.00 2008-01-13 21:38:10.909 013 17389.76 26.34 53928.83 88888.00 2008-01-13 21:38:11.409 013 17389.79 26.24 53928.90 88888.00 2008-01-13 21:38:11.909 013 17389.70 26.09 53928.88 88888.00 2008-01-13 21:38:12.409 013 17389.71 26.06 53928.97 88888.00 2008-01-13 21:38:12.909 013 17389.72 26.04 53929.03 88888.00 2008-01-13 21:38:13.409 013 17389.72 25.97 53929.02 88888.00 2008-01-13 21:38:13.909 013 17389.73 25.91 53929.00 88888.00 2008-01-13 21:38:14.409 013 17389.66 25.86 53928.93 88888.00 2008-01-13 21:38:14.909 013 17389.66 25.85 53928.93 88888.00 2008-01-13 21:38:15.409 013 17389.66 25.81 53929.02 88888.00 2008-01-13 21:38:15.909 013 17389.68 25.75 53929.01 88888.00 2008-01-13 21:38:16.409 013 17389.68 25.66 53928.96 88888.00 2008-01-13 21:38:16.909 013 17389.71 25.67 53929.00 88888.00 2008-01-13 21:38:17.409 013 17389.68 25.68 53929.04 88888.00 2008-01-13 21:38:17.909 013 17389.71 25.66 53928.99 88888.00 2008-01-13 21:38:18.409 013 17389.73 25.60 53929.08 88888.00 2008-01-13 21:38:18.909 013 17389.74 25.63 53929.04 88888.00 2008-01-13 21:38:19.409 013 17389.86 25.62 53929.01 88888.00 2008-01-13 21:38:19.909 013 17389.81 25.62 53928.97 88888.00 2008-01-13 21:38:20.409 013 17389.78 25.60 53929.11 88888.00 2008-01-13 21:38:20.909 013 17389.79 25.56 53929.16 88888.00 2008-01-13 21:38:21.409 013 17389.80 25.57 53929.10 88888.00 2008-01-13 21:38:21.909 013 17389.85 25.57 53929.10 88888.00 2008-01-13 21:38:22.409 013 17389.89 25.54 53929.05 88888.00 2008-01-13 21:38:22.909 013 17390.04 25.56 53929.10 88888.00 2008-01-13 21:38:23.409 013 17390.17 25.56 53929.07 88888.00 2008-01-13 21:38:23.909 013 17390.07 25.65 53929.10 88888.00 2008-01-13 21:38:24.409 013 17390.05 25.67 53929.04 88888.00 2008-01-13 21:38:24.909 013 17390.05 25.72 53929.01 88888.00 2008-01-13 21:38:25.409 013 17390.13 25.77 53929.03 88888.00 2008-01-13 21:38:25.909 013 17390.30 25.84 53929.06 88888.00 2008-01-13 21:38:26.409 013 17390.32 25.86 53929.13 88888.00 2008-01-13 21:38:26.909 013 17390.30 25.91 53929.08 88888.00 2008-01-13 21:38:27.409 013 17390.29 25.97 53929.06 88888.00 2008-01-13 21:38:27.909 013 17390.25 26.02 53929.05 88888.00 2008-01-13 21:38:28.409 013 17390.38 26.11 53929.03 88888.00 2008-01-13 21:38:28.909 013 17390.46 26.15 53929.07 88888.00 2008-01-13 21:38:29.409 013 17390.38 26.12 53929.12 88888.00 2008-01-13 21:38:29.909 013 17390.41 26.14 53929.13 88888.00 2008-01-13 21:38:30.409 013 17390.44 26.33 53929.18 88888.00 2008-01-13 21:38:30.909 013 17390.47 26.46 53929.17 88888.00 2008-01-13 21:38:31.409 013 17390.52 26.54 53929.14 88888.00 2008-01-13 21:38:31.909 013 17390.43 26.55 53929.14 88888.00 2008-01-13 21:38:32.409 013 17390.37 26.52 53929.04 88888.00 2008-01-13 21:38:32.909 013 17390.41 26.57 53929.10 88888.00 2008-01-13 21:38:33.409 013 17390.42 26.56 53929.24 88888.00 2008-01-13 21:38:33.909 013 17390.43 26.55 53929.24 88888.00 2008-01-13 21:38:34.409 013 17390.53 26.65 53929.21 88888.00 2008-01-13 21:38:34.909 013 17390.55 26.76 53929.16 88888.00 2008-01-13 21:38:35.409 013 17390.46 26.75 53929.23 88888.00 2008-01-13 21:38:35.909 013 17390.40 26.81 53929.25 88888.00 2008-01-13 21:38:36.409 013 17390.41 26.79 53929.35 88888.00 2008-01-13 21:38:36.909 013 17390.31 26.76 53929.44 88888.00 2008-01-13 21:38:37.409 013 17390.33 26.75 53929.31 88888.00 2008-01-13 21:38:37.909 013 17390.33 26.84 53929.30 88888.00 2008-01-13 21:38:38.409 013 17390.41 26.81 53929.27 88888.00 2008-01-13 21:38:38.909 013 17390.35 26.81 53929.39 88888.00 2008-01-13 21:38:39.409 013 17390.30 26.81 53929.46 88888.00 2008-01-13 21:38:39.909 013 17390.26 26.76 53929.46 88888.00 2008-01-13 21:38:40.409 013 17390.30 26.77 53929.36 88888.00 2008-01-13 21:38:40.909 013 17390.23 26.82 53929.27 88888.00 2008-01-13 21:38:41.409 013 17390.21 26.79 53929.27 88888.00 2008-01-13 21:38:41.909 013 17390.20 26.71 53929.36 88888.00 2008-01-13 21:38:42.409 013 17390.11 26.73 53929.44 88888.00 2008-01-13 21:38:42.909 013 17390.06 26.71 53929.41 88888.00 2008-01-13 21:38:43.409 013 17390.03 26.87 53929.45 88888.00 2008-01-13 21:38:43.909 013 17390.01 26.89 53929.29 88888.00 2008-01-13 21:38:44.409 013 17389.97 26.91 53929.33 88888.00 2008-01-13 21:38:44.909 013 17389.91 26.83 53929.40 88888.00 2008-01-13 21:38:45.409 013 17389.91 26.80 53929.35 88888.00 2008-01-13 21:38:45.909 013 17389.89 26.80 53929.36 88888.00 2008-01-13 21:38:46.409 013 17389.85 26.79 53929.39 88888.00 2008-01-13 21:38:46.909 013 17389.79 26.76 53929.45 88888.00 2008-01-13 21:38:47.409 013 17389.73 26.87 53929.36 88888.00 2008-01-13 21:38:47.909 013 17389.64 26.95 53929.44 88888.00 2008-01-13 21:38:48.409 013 17389.68 26.86 53929.47 88888.00 2008-01-13 21:38:48.909 013 17389.61 26.79 53929.53 88888.00 2008-01-13 21:38:49.409 013 17389.52 26.92 53929.63 88888.00 2008-01-13 21:38:49.909 013 17389.52 26.97 53929.60 88888.00 2008-01-13 21:38:50.409 013 17389.48 26.95 53929.67 88888.00 2008-01-13 21:38:50.909 013 17389.50 26.93 53929.70 88888.00 2008-01-13 21:38:51.409 013 17389.53 26.93 53929.69 88888.00 2008-01-13 21:38:51.909 013 17389.44 27.00 53929.70 88888.00 2008-01-13 21:38:52.409 013 17389.42 26.97 53929.67 88888.00 2008-01-13 21:38:52.909 013 17389.30 26.99 53929.62 88888.00 2008-01-13 21:38:53.409 013 17389.32 27.00 53929.57 88888.00 2008-01-13 21:38:53.909 013 17389.30 27.01 53929.64 88888.00 2008-01-13 21:38:54.409 013 17389.20 27.00 53929.70 88888.00 2008-01-13 21:38:54.909 013 17389.19 26.91 53929.68 88888.00 2008-01-13 21:38:55.409 013 17389.12 26.92 53929.74 88888.00 2008-01-13 21:38:55.909 013 17388.97 26.99 53929.70 88888.00 2008-01-13 21:38:56.409 013 17388.98 27.06 53929.73 88888.00 2008-01-13 21:38:56.909 013 17388.94 27.10 53929.71 88888.00 2008-01-13 21:38:57.409 013 17388.88 27.04 53929.67 88888.00 2008-01-13 21:38:57.909 013 17388.82 27.10 53929.72 88888.00 2008-01-13 21:38:58.409 013 17388.92 27.00 53929.75 88888.00 2008-01-13 21:38:58.909 013 17388.92 27.00 53929.71 88888.00 2008-01-13 21:38:59.409 013 17388.90 26.96 53929.87 88888.00 2008-01-13 21:38:59.909 013 17388.81 26.89 53929.91 88888.00 2008-01-13 21:39:00.409 013 17388.72 26.83 53929.81 88888.00 2008-01-13 21:39:00.909 013 17388.69 26.76 53929.87 88888.00 2008-01-13 21:39:01.409 013 17388.59 26.81 53929.98 88888.00 2008-01-13 21:39:01.909 013 17388.64 26.89 53930.04 88888.00 2008-01-13 21:39:02.409 013 17388.69 26.84 53929.97 88888.00 2008-01-13 21:39:02.909 013 17388.59 26.76 53930.00 88888.00 2008-01-13 21:39:03.409 013 17388.63 26.69 53930.12 88888.00 2008-01-13 21:39:03.909 013 17388.64 26.58 53930.07 88888.00 2008-01-13 21:39:04.409 013 17388.64 26.54 53930.06 88888.00 2008-01-13 21:39:04.909 013 17388.54 26.50 53930.12 88888.00 2008-01-13 21:39:05.409 013 17388.56 26.41 53930.08 88888.00 2008-01-13 21:39:05.909 013 17388.58 26.35 53930.01 88888.00 2008-01-13 21:39:06.409 013 17388.53 26.32 53929.98 88888.00 2008-01-13 21:39:06.909 013 17388.48 26.37 53930.03 88888.00 2008-01-13 21:39:07.409 013 17388.53 26.34 53930.19 88888.00 2008-01-13 21:39:07.909 013 17388.47 26.31 53930.16 88888.00 2008-01-13 21:39:08.409 013 17388.40 26.14 53930.15 88888.00 2008-01-13 21:39:08.909 013 17388.40 26.11 53930.24 88888.00 2008-01-13 21:39:09.409 013 17388.35 26.16 53930.29 88888.00 2008-01-13 21:39:09.909 013 17388.40 26.12 53930.28 88888.00 2008-01-13 21:39:10.409 013 17388.41 26.06 53930.31 88888.00 2008-01-13 21:39:10.909 013 17388.38 26.05 53930.37 88888.00 2008-01-13 21:39:11.409 013 17388.42 26.06 53930.27 88888.00 2008-01-13 21:39:11.909 013 17388.38 25.99 53930.22 88888.00 2008-01-13 21:39:12.409 013 17388.41 26.07 53930.28 88888.00 2008-01-13 21:39:12.909 013 17388.38 26.11 53930.36 88888.00 2008-01-13 21:39:13.409 013 17388.38 26.03 53930.31 88888.00 2008-01-13 21:39:13.909 013 17388.37 25.99 53930.29 88888.00 2008-01-13 21:39:14.409 013 17388.36 25.97 53930.23 88888.00 2008-01-13 21:39:14.909 013 17388.28 25.91 53930.20 88888.00 2008-01-13 21:39:15.409 013 17388.26 25.92 53930.18 88888.00 2008-01-13 21:39:15.909 013 17388.20 25.85 53930.25 88888.00 2008-01-13 21:39:16.409 013 17388.26 25.85 53930.30 88888.00 2008-01-13 21:39:16.909 013 17388.23 25.82 53930.29 88888.00 2008-01-13 21:39:17.409 013 17388.28 25.77 53930.31 88888.00 2008-01-13 21:39:17.909 013 17388.29 25.73 53930.28 88888.00 2008-01-13 21:39:18.409 013 17388.32 25.70 53930.27 88888.00 2008-01-13 21:39:18.909 013 17388.31 25.73 53930.28 88888.00 2008-01-13 21:39:19.409 013 17388.36 25.70 53930.23 88888.00 2008-01-13 21:39:19.909 013 17388.30 25.73 53930.30 88888.00 2008-01-13 21:39:20.409 013 17388.26 25.67 53930.32 88888.00 2008-01-13 21:39:20.909 013 17388.19 25.68 53930.43 88888.00 2008-01-13 21:39:21.409 013 17388.17 25.66 53930.39 88888.00 2008-01-13 21:39:21.909 013 17388.28 25.60 53930.37 88888.00 2008-01-13 21:39:22.409 013 17388.27 25.59 53930.45 88888.00 2008-01-13 21:39:22.909 013 17388.25 25.57 53930.37 88888.00 2008-01-13 21:39:23.409 013 17388.19 25.60 53930.38 88888.00 2008-01-13 21:39:23.909 013 17388.26 25.57 53930.39 88888.00 2008-01-13 21:39:24.409 013 17388.31 25.52 53930.43 88888.00 2008-01-13 21:39:24.909 013 17388.30 25.50 53930.41 88888.00 2008-01-13 21:39:25.409 013 17388.36 25.44 53930.45 88888.00 2008-01-13 21:39:25.909 013 17388.42 25.45 53930.59 88888.00 2008-01-13 21:39:26.409 013 17388.37 25.42 53930.54 88888.00 2008-01-13 21:39:26.909 013 17388.38 25.47 53930.35 88888.00 2008-01-13 21:39:27.409 013 17388.40 25.42 53930.19 88888.00 2008-01-13 21:39:27.909 013 17388.41 25.46 53930.29 88888.00 2008-01-13 21:39:28.409 013 17388.48 25.37 53930.29 88888.00 2008-01-13 21:39:28.909 013 17388.56 25.34 53930.31 88888.00 2008-01-13 21:39:29.409 013 17388.50 25.34 53930.34 88888.00 2008-01-13 21:39:29.909 013 17388.48 25.36 53930.35 88888.00 2008-01-13 21:39:30.409 013 17388.53 25.40 53930.41 88888.00 2008-01-13 21:39:30.909 013 17388.53 25.47 53930.36 88888.00 2008-01-13 21:39:31.409 013 17388.49 25.49 53930.39 88888.00 2008-01-13 21:39:31.909 013 17388.48 25.57 53930.40 88888.00 2008-01-13 21:39:32.409 013 17388.58 25.55 53930.41 88888.00 2008-01-13 21:39:32.909 013 17388.63 25.57 53930.32 88888.00 2008-01-13 21:39:33.409 013 17388.62 25.66 53930.24 88888.00 2008-01-13 21:39:33.909 013 17388.63 25.69 53930.28 88888.00 2008-01-13 21:39:34.409 013 17388.68 25.68 53930.46 88888.00 2008-01-13 21:39:34.909 013 17388.63 25.76 53930.41 88888.00 2008-01-13 21:39:35.409 013 17388.64 25.84 53930.23 88888.00 2008-01-13 21:39:35.909 013 17388.76 25.82 53930.22 88888.00 2008-01-13 21:39:36.409 013 17388.83 25.79 53930.25 88888.00 2008-01-13 21:39:36.909 013 17388.84 25.85 53930.35 88888.00 2008-01-13 21:39:37.409 013 17388.90 25.87 53930.30 88888.00 2008-01-13 21:39:37.909 013 17388.90 25.89 53930.24 88888.00 2008-01-13 21:39:38.409 013 17388.88 25.98 53930.23 88888.00 2008-01-13 21:39:38.909 013 17388.85 26.05 53930.23 88888.00 2008-01-13 21:39:39.409 013 17388.90 26.09 53930.15 88888.00 2008-01-13 21:39:39.909 013 17388.90 26.18 53930.08 88888.00 2008-01-13 21:39:40.409 013 17388.87 26.13 53930.18 88888.00 2008-01-13 21:39:40.909 013 17388.92 26.09 53930.25 88888.00 2008-01-13 21:39:41.409 013 17388.97 26.17 53930.19 88888.00 2008-01-13 21:39:41.909 013 17388.92 26.23 53930.18 88888.00 2008-01-13 21:39:42.409 013 17388.89 26.25 53930.25 88888.00 2008-01-13 21:39:42.909 013 17388.92 26.25 53930.29 88888.00 2008-01-13 21:39:43.409 013 17388.93 26.34 53930.35 88888.00 2008-01-13 21:39:43.909 013 17388.91 26.42 53930.36 88888.00 2008-01-13 21:39:44.409 013 17388.88 26.50 53930.36 88888.00 2008-01-13 21:39:44.908 013 17388.90 26.51 53930.37 88888.00 2008-01-13 21:39:45.408 013 17388.98 26.54 53930.30 88888.00 2008-01-13 21:39:45.908 013 17389.04 26.53 53930.36 88888.00 2008-01-13 21:39:46.408 013 17389.00 26.42 53930.38 88888.00 2008-01-13 21:39:46.908 013 17388.89 26.36 53930.26 88888.00 2008-01-13 21:39:47.408 013 17388.81 26.44 53930.27 88888.00 2008-01-13 21:39:47.908 013 17388.81 26.43 53930.29 88888.00 2008-01-13 21:39:48.408 013 17388.83 26.44 53930.32 88888.00 2008-01-13 21:39:48.908 013 17388.82 26.44 53930.23 88888.00 2008-01-13 21:39:49.408 013 17388.82 26.52 53930.24 88888.00 2008-01-13 21:39:49.909 013 17388.80 26.54 53930.34 88888.00 2008-01-13 21:39:50.409 013 17388.74 26.53 53930.47 88888.00 2008-01-13 21:39:50.909 013 17388.82 26.46 53930.57 88888.00 2008-01-13 21:39:51.409 013 17388.88 26.46 53930.58 88888.00 2008-01-13 21:39:51.909 013 17388.83 26.48 53930.54 88888.00 2008-01-13 21:39:52.409 013 17388.79 26.47 53930.49 88888.00 2008-01-13 21:39:52.909 013 17388.72 26.42 53930.41 88888.00 2008-01-13 21:39:53.409 013 17388.62 26.45 53930.40 88888.00 2008-01-13 21:39:53.909 013 17388.53 26.56 53930.47 88888.00 2008-01-13 21:39:54.409 013 17388.54 26.57 53930.50 88888.00 2008-01-13 21:39:54.909 013 17388.50 26.54 53930.51 88888.00 2008-01-13 21:39:55.409 013 17388.39 26.57 53930.59 88888.00 2008-01-13 21:39:55.909 013 17388.36 26.55 53930.59 88888.00 2008-01-13 21:39:56.409 013 17388.39 26.53 53930.65 88888.00 2008-01-13 21:39:56.909 013 17388.33 26.44 53930.61 88888.00 2008-01-13 21:39:57.409 013 17388.29 26.37 53930.59 88888.00 2008-01-13 21:39:57.909 013 17388.31 26.34 53930.59 88888.00 2008-01-13 21:39:58.409 013 17388.37 26.35 53930.50 88888.00 2008-01-13 21:39:58.909 013 17388.32 26.35 53930.56 88888.00 2008-01-13 21:39:59.409 013 17388.35 26.32 53930.49 88888.00 2008-01-13 21:39:59.909 013 17388.36 26.38 53930.61 88888.00 2008-01-13 21:40:00.409 013 17388.29 26.40 53930.73 88888.00 2008-01-13 21:40:00.909 013 17388.22 26.43 53930.68 88888.00 2008-01-13 21:40:01.409 013 17388.20 26.45 53930.75 88888.00 2008-01-13 21:40:01.909 013 17388.23 26.47 53930.72 88888.00 2008-01-13 21:40:02.409 013 17388.21 26.51 53930.64 88888.00 2008-01-13 21:40:02.909 013 17388.29 26.54 53930.68 88888.00 2008-01-13 21:40:03.409 013 17388.27 26.57 53930.65 88888.00 2008-01-13 21:40:03.909 013 17388.20 26.67 53930.58 88888.00 2008-01-13 21:40:04.409 013 17388.13 26.66 53930.54 88888.00 2008-01-13 21:40:04.909 013 17388.13 26.62 53930.50 88888.00 2008-01-13 21:40:05.409 013 17388.16 26.69 53930.50 88888.00 2008-01-13 21:40:05.909 013 17388.20 26.70 53930.42 88888.00 2008-01-13 21:40:06.409 013 17388.08 26.71 53930.47 88888.00 2008-01-13 21:40:06.909 013 17388.02 26.79 53930.50 88888.00 2008-01-13 21:40:07.409 013 17388.02 26.80 53930.57 88888.00 2008-01-13 21:40:07.909 013 17388.06 26.86 53930.67 88888.00 2008-01-13 21:40:08.409 013 17388.05 26.86 53930.70 88888.00 2008-01-13 21:40:08.909 013 17388.01 26.82 53930.72 88888.00 2008-01-13 21:40:09.409 013 17387.98 26.82 53930.67 88888.00 2008-01-13 21:40:09.909 013 17387.99 26.79 53930.68 88888.00 2008-01-13 21:40:10.409 013 17387.93 26.84 53930.70 88888.00 2008-01-13 21:40:10.909 013 17387.91 26.90 53930.69 88888.00 2008-01-13 21:40:11.409 013 17387.88 26.97 53930.64 88888.00 2008-01-13 21:40:11.909 013 17387.88 27.05 53930.67 88888.00 2008-01-13 21:40:12.409 013 17387.80 27.04 53930.74 88888.00 2008-01-13 21:40:12.909 013 17387.86 26.95 53930.69 88888.00 2008-01-13 21:40:13.409 013 17387.74 27.06 53930.68 88888.00 2008-01-13 21:40:13.909 013 17387.71 27.05 53930.74 88888.00 2008-01-13 21:40:14.409 013 17387.69 27.05 53930.85 88888.00 2008-01-13 21:40:14.909 013 17387.65 26.97 53930.85 88888.00 2008-01-13 21:40:15.409 013 17387.59 26.92 53930.78 88888.00 2008-01-13 21:40:15.909 013 17387.60 26.84 53930.70 88888.00 2008-01-13 21:40:16.409 013 17387.66 26.82 53930.70 88888.00 2008-01-13 21:40:16.909 013 17387.61 26.84 53930.74 88888.00 2008-01-13 21:40:17.409 013 17387.68 26.82 53930.76 88888.00 2008-01-13 21:40:17.909 013 17387.75 26.90 53930.76 88888.00 2008-01-13 21:40:18.409 013 17387.68 26.97 53930.70 88888.00 2008-01-13 21:40:18.909 013 17387.79 26.94 53930.75 88888.00 2008-01-13 21:40:19.409 013 17387.80 26.93 53930.78 88888.00 2008-01-13 21:40:19.909 013 17387.74 26.96 53930.79 88888.00 2008-01-13 21:40:20.409 013 17387.74 26.97 53930.76 88888.00 2008-01-13 21:40:20.909 013 17387.74 26.94 53930.82 88888.00 2008-01-13 21:40:21.409 013 17387.85 26.94 53930.88 88888.00 2008-01-13 21:40:21.909 013 17387.87 26.90 53930.92 88888.00 2008-01-13 21:40:22.409 013 17387.80 26.82 53930.85 88888.00 2008-01-13 21:40:22.909 013 17387.81 26.74 53930.85 88888.00 2008-01-13 21:40:23.409 013 17387.84 26.67 53930.91 88888.00 2008-01-13 21:40:23.909 013 17387.85 26.69 53930.85 88888.00 2008-01-13 21:40:24.409 013 17387.92 26.66 53930.79 88888.00 2008-01-13 21:40:24.909 013 17387.96 26.63 53930.84 88888.00 2008-01-13 21:40:25.409 013 17387.98 26.58 53930.87 88888.00 2008-01-13 21:40:25.909 013 17387.97 26.51 53930.84 88888.00 2008-01-13 21:40:26.409 013 17387.91 26.43 53930.74 88888.00 2008-01-13 21:40:26.909 013 17387.86 26.41 53930.72 88888.00 2008-01-13 21:40:27.409 013 17387.88 26.38 53930.81 88888.00 2008-01-13 21:40:27.909 013 17387.82 26.35 53930.88 88888.00 2008-01-13 21:40:28.409 013 17387.78 26.28 53930.87 88888.00 2008-01-13 21:40:28.909 013 17387.72 26.26 53930.87 88888.00 2008-01-13 21:40:29.409 013 17387.74 26.27 53930.93 88888.00 2008-01-13 21:40:29.909 013 17387.69 26.26 53930.90 88888.00 2008-01-13 21:40:30.409 013 17387.68 26.24 53930.95 88888.00 2008-01-13 21:40:30.909 013 17387.67 26.19 53930.94 88888.00 2008-01-13 21:40:31.409 013 17387.60 26.19 53930.93 88888.00 2008-01-13 21:40:31.909 013 17387.57 26.22 53930.93 88888.00 2008-01-13 21:40:32.409 013 17387.56 26.12 53930.92 88888.00 2008-01-13 21:40:32.909 013 17387.50 26.11 53930.85 88888.00 2008-01-13 21:40:33.409 013 17387.46 26.02 53930.87 88888.00 2008-01-13 21:40:33.909 013 17387.38 25.97 53930.95 88888.00 2008-01-13 21:40:34.409 013 17387.34 26.01 53930.92 88888.00 2008-01-13 21:40:34.909 013 17387.21 25.97 53930.94 88888.00 2008-01-13 21:40:35.409 013 17387.28 25.93 53930.98 88888.00 2008-01-13 21:40:35.909 013 17387.33 25.87 53931.01 88888.00 2008-01-13 21:40:36.409 013 17387.31 25.88 53931.02 88888.00 2008-01-13 21:40:36.909 013 17387.31 25.91 53931.09 88888.00 2008-01-13 21:40:37.409 013 17387.20 25.87 53931.06 88888.00 2008-01-13 21:40:37.909 013 17387.11 25.83 53931.03 88888.00 2008-01-13 21:40:38.409 013 17387.13 25.69 53931.07 88888.00 2008-01-13 21:40:38.909 013 17387.08 25.66 53931.12 88888.00 2008-01-13 21:40:39.409 013 17387.03 25.62 53931.17 88888.00 2008-01-13 21:40:39.909 013 17386.97 25.65 53931.12 88888.00 2008-01-13 21:40:40.409 013 17386.98 25.62 53931.10 88888.00 2008-01-13 21:40:40.909 013 17386.96 25.60 53930.97 88888.00 2008-01-13 21:40:41.409 013 17386.99 25.66 53930.97 88888.00 2008-01-13 21:40:41.909 013 17386.99 25.70 53931.01 88888.00 2008-01-13 21:40:42.409 013 17386.94 25.70 53930.91 88888.00 2008-01-13 21:40:42.909 013 17386.90 25.68 53930.87 88888.00 2008-01-13 21:40:43.409 013 17386.89 25.65 53930.97 88888.00 2008-01-13 21:40:43.909 013 17386.84 25.74 53930.99 88888.00 2008-01-13 21:40:44.409 013 17386.80 25.70 53930.96 88888.00 2008-01-13 21:40:44.909 013 17386.84 25.70 53931.07 88888.00 2008-01-13 21:40:45.409 013 17386.77 25.72 53931.12 88888.00 2008-01-13 21:40:45.909 013 17386.74 25.74 53931.07 88888.00 2008-01-13 21:40:46.409 013 17386.76 25.79 53931.01 88888.00 2008-01-13 21:40:46.909 013 17386.68 25.74 53931.10 88888.00 2008-01-13 21:40:47.409 013 17386.68 25.77 53931.06 88888.00 2008-01-13 21:40:47.909 013 17386.66 25.91 53931.04 88888.00 2008-01-13 21:40:48.409 013 17386.66 25.89 53931.07 88888.00 2008-01-13 21:40:48.909 013 17386.57 25.89 53931.02 88888.00 2008-01-13 21:40:49.409 013 17386.53 25.88 53931.06 88888.00 2008-01-13 21:40:49.909 013 17386.52 25.96 53930.97 88888.00 2008-01-13 21:40:50.409 013 17386.46 25.98 53931.14 88888.00 2008-01-13 21:40:50.909 013 17386.54 26.01 53931.20 88888.00 2008-01-13 21:40:51.409 013 17386.45 26.04 53931.25 88888.00 2008-01-13 21:40:51.909 013 17386.52 26.11 53931.34 88888.00 2008-01-13 21:40:52.409 013 17386.49 26.18 53931.24 88888.00 2008-01-13 21:40:52.909 013 17386.44 26.18 53931.14 88888.00 2008-01-13 21:40:53.409 013 17386.47 26.23 53931.09 88888.00 2008-01-13 21:40:53.909 013 17386.43 26.19 53931.07 88888.00 2008-01-13 21:40:54.409 013 17386.36 26.21 53931.04 88888.00 2008-01-13 21:40:54.909 013 17386.33 26.28 53931.04 88888.00 2008-01-13 21:40:55.409 013 17386.35 26.40 53931.05 88888.00 2008-01-13 21:40:55.909 013 17386.33 26.42 53930.96 88888.00 2008-01-13 21:40:56.409 013 17386.33 26.51 53930.94 88888.00 2008-01-13 21:40:56.909 013 17386.29 26.53 53930.95 88888.00 2008-01-13 21:40:57.409 013 17386.26 26.55 53930.96 88888.00 2008-01-13 21:40:57.909 013 17386.27 26.61 53930.95 88888.00 2008-01-13 21:40:58.409 013 17386.24 26.63 53930.90 88888.00 2008-01-13 21:40:58.909 013 17386.23 26.65 53931.04 88888.00 2008-01-13 21:40:59.409 013 17386.29 26.61 53931.06 88888.00 2008-01-13 21:40:59.909 013 17386.25 26.64 53931.02 88888.00 2008-01-13 21:41:00.409 013 17386.22 26.67 53930.92 88888.00 2008-01-13 21:41:00.909 013 17386.23 26.67 53930.96 88888.00 2008-01-13 21:41:01.409 013 17386.24 26.71 53930.98 88888.00 2008-01-13 21:41:01.909 013 17386.16 26.74 53930.94 88888.00 2008-01-13 21:41:02.409 013 17386.13 26.74 53930.93 88888.00 2008-01-13 21:41:02.909 013 17386.08 26.72 53931.03 88888.00 2008-01-13 21:41:03.409 013 17386.07 26.79 53930.93 88888.00 2008-01-13 21:41:03.909 013 17385.96 26.74 53930.85 88888.00 2008-01-13 21:41:04.409 013 17385.98 26.76 53930.86 88888.00 2008-01-13 21:41:04.909 013 17385.94 26.77 53930.97 88888.00 2008-01-13 21:41:05.409 013 17385.88 26.76 53931.09 88888.00 2008-01-13 21:41:05.909 013 17385.84 26.72 53931.16 88888.00 2008-01-13 21:41:06.409 013 17385.81 26.75 53931.08 88888.00 2008-01-13 21:41:06.909 013 17385.78 26.81 53931.10 88888.00 2008-01-13 21:41:07.409 013 17385.67 26.75 53931.09 88888.00 2008-01-13 21:41:07.909 013 17385.66 26.76 53931.15 88888.00 2008-01-13 21:41:08.409 013 17385.77 26.71 53931.15 88888.00 2008-01-13 21:41:08.909 013 17385.75 26.73 53931.18 88888.00 2008-01-13 21:41:09.409 013 17385.70 26.75 53931.17 88888.00 2008-01-13 21:41:09.906 013 17385.64 26.71 53931.15 88888.00 2008-01-13 21:41:10.406 013 17385.57 26.76 53931.25 88888.00 2008-01-13 21:41:10.906 013 17385.51 26.72 53931.35 88888.00 2008-01-13 21:41:11.406 013 17385.46 26.71 53931.24 88888.00 2008-01-13 21:41:11.906 013 17385.32 26.79 53931.24 88888.00 2008-01-13 21:41:12.406 013 17385.32 26.77 53931.21 88888.00 2008-01-13 21:41:12.906 013 17385.26 26.74 53931.13 88888.00 2008-01-13 21:41:13.406 013 17385.29 26.79 53931.18 88888.00 2008-01-13 21:41:13.906 013 17385.24 26.73 53931.19 88888.00 2008-01-13 21:41:14.406 013 17385.21 26.69 53931.18 88888.00 2008-01-13 21:41:14.906 013 17385.25 26.71 53931.16 88888.00 2008-01-13 21:41:15.406 013 17385.32 26.75 53931.12 88888.00 2008-01-13 21:41:15.906 013 17385.30 26.87 53931.23 88888.00 2008-01-13 21:41:16.406 013 17385.32 26.91 53931.17 88888.00 2008-01-13 21:41:16.906 013 17385.27 27.03 53931.13 88888.00 2008-01-13 21:41:17.406 013 17385.27 27.05 53931.15 88888.00 2008-01-13 21:41:17.906 013 17385.23 27.04 53931.21 88888.00 2008-01-13 21:41:18.406 013 17385.20 27.13 53931.19 88888.00 2008-01-13 21:41:18.906 013 17385.12 27.18 53931.21 88888.00 2008-01-13 21:41:19.406 013 17385.12 27.19 53931.14 88888.00 2008-01-13 21:41:19.906 013 17385.10 27.16 53931.10 88888.00 2008-01-13 21:41:20.406 013 17385.07 27.18 53931.17 88888.00 2008-01-13 21:41:20.906 013 17384.99 27.20 53931.18 88888.00 2008-01-13 21:41:21.406 013 17384.97 27.22 53931.17 88888.00 2008-01-13 21:41:21.906 013 17384.99 27.24 53931.23 88888.00 2008-01-13 21:41:22.406 013 17384.95 27.24 53931.20 88888.00 2008-01-13 21:41:22.906 013 17385.00 27.35 53931.16 88888.00 2008-01-13 21:41:23.406 013 17384.95 27.50 53931.13 88888.00 2008-01-13 21:41:23.906 013 17384.90 27.49 53931.12 88888.00 2008-01-13 21:41:24.406 013 17384.80 27.59 53931.05 88888.00 2008-01-13 21:41:24.906 013 17384.80 27.68 53931.04 88888.00 2008-01-13 21:41:25.406 013 17384.64 27.68 53931.06 88888.00 2008-01-13 21:41:25.906 013 17384.58 27.59 53931.16 88888.00 2008-01-13 21:41:26.406 013 17384.60 27.59 53931.17 88888.00 2008-01-13 21:41:26.906 013 17384.62 27.58 53931.20 88888.00 2008-01-13 21:41:27.406 013 17384.48 27.61 53931.16 88888.00 2008-01-13 21:41:27.906 013 17384.39 27.65 53931.23 88888.00 2008-01-13 21:41:28.406 013 17384.29 27.65 53931.36 88888.00 2008-01-13 21:41:28.906 013 17384.18 27.68 53931.35 88888.00 2008-01-13 21:41:29.406 013 17384.11 27.70 53931.34 88888.00 2008-01-13 21:41:29.906 013 17384.03 27.67 53931.28 88888.00 2008-01-13 21:41:30.406 013 17383.92 27.60 53931.26 88888.00 2008-01-13 21:41:30.906 013 17383.82 27.49 53931.16 88888.00 2008-01-13 21:41:31.406 013 17383.82 27.60 53931.18 88888.00 2008-01-13 21:41:31.906 013 17383.76 27.59 53931.23 88888.00 2008-01-13 21:41:32.406 013 17383.66 27.58 53931.20 88888.00 2008-01-13 21:41:32.906 013 17383.53 27.59 53931.23 88888.00 2008-01-13 21:41:33.406 013 17383.53 27.53 53931.32 88888.00 2008-01-13 21:41:33.906 013 17383.51 27.44 53931.25 88888.00 2008-01-13 21:41:34.406 013 17383.38 27.38 53931.21 88888.00 2008-01-13 21:41:34.906 013 17383.33 27.33 53931.34 88888.00 2008-01-13 21:41:35.406 013 17383.23 27.33 53931.36 88888.00 2008-01-13 21:41:35.906 013 17383.20 27.30 53931.39 88888.00 2008-01-13 21:41:36.406 013 17383.15 27.32 53931.39 88888.00 2008-01-13 21:41:36.906 013 17383.06 27.29 53931.50 88888.00 2008-01-13 21:41:37.406 013 17383.05 27.24 53931.52 88888.00 2008-01-13 21:41:37.906 013 17382.97 27.31 53931.44 88888.00 2008-01-13 21:41:38.406 013 17382.98 27.41 53931.43 88888.00 2008-01-13 21:41:38.906 013 17383.01 27.40 53931.40 88888.00 2008-01-13 21:41:39.406 013 17382.92 27.32 53931.48 88888.00 2008-01-13 21:41:39.906 013 17382.81 27.38 53931.42 88888.00 2008-01-13 21:41:40.406 013 17382.69 27.42 53931.40 88888.00 2008-01-13 21:41:40.906 013 17382.64 27.47 53931.37 88888.00 2008-01-13 21:41:41.406 013 17382.52 27.50 53931.38 88888.00 2008-01-13 21:41:41.906 013 17382.52 27.50 53931.46 88888.00 2008-01-13 21:41:42.406 013 17382.48 27.55 53931.37 88888.00 2008-01-13 21:41:42.906 013 17382.46 27.59 53931.32 88888.00 2008-01-13 21:41:43.406 013 17382.40 27.64 53931.40 88888.00 2008-01-13 21:41:43.906 013 17382.37 27.63 53931.49 88888.00 2008-01-13 21:41:44.406 013 17382.29 27.65 53931.41 88888.00 2008-01-13 21:41:44.906 013 17382.37 27.69 53931.31 88888.00 2008-01-13 21:41:45.406 013 17382.34 27.77 53931.35 88888.00 2008-01-13 21:41:45.906 013 17382.19 27.74 53931.46 88888.00 2008-01-13 21:41:46.406 013 17382.06 27.72 53931.42 88888.00 2008-01-13 21:41:46.906 013 17382.04 27.75 53931.39 88888.00 2008-01-13 21:41:47.406 013 17382.04 27.80 53931.36 88888.00 2008-01-13 21:41:47.906 013 17381.99 27.77 53931.35 88888.00 2008-01-13 21:41:48.406 013 17381.83 27.77 53931.32 88888.00 2008-01-13 21:41:48.906 013 17381.82 27.86 53931.44 88888.00 2008-01-13 21:41:49.406 013 17381.86 27.82 53931.46 88888.00 2008-01-13 21:41:49.906 013 17381.84 27.78 53931.48 88888.00 2008-01-13 21:41:50.406 013 17381.80 27.80 53931.47 88888.00 2008-01-13 21:41:50.906 013 17381.74 27.77 53931.46 88888.00 2008-01-13 21:41:51.406 013 17381.74 27.75 53931.41 88888.00 2008-01-13 21:41:51.906 013 17381.75 27.82 53931.41 88888.00 2008-01-13 21:41:52.406 013 17381.70 27.80 53931.35 88888.00 2008-01-13 21:41:52.906 013 17381.66 27.79 53931.37 88888.00 2008-01-13 21:41:53.406 013 17381.57 27.79 53931.37 88888.00 2008-01-13 21:41:53.906 013 17381.45 27.89 53931.29 88888.00 2008-01-13 21:41:54.406 013 17381.47 27.88 53931.42 88888.00 2008-01-13 21:41:54.906 013 17381.42 27.87 53931.41 88888.00 2008-01-13 21:41:55.406 013 17381.36 27.86 53931.46 88888.00 2008-01-13 21:41:55.906 013 17381.49 27.86 53931.46 88888.00 2008-01-13 21:41:56.406 013 17381.52 27.83 53931.35 88888.00 2008-01-13 21:41:56.906 013 17381.54 27.94 53931.29 88888.00 2008-01-13 21:41:57.406 013 17381.46 27.92 53931.29 88888.00 2008-01-13 21:41:57.906 013 17381.42 27.91 53931.23 88888.00 2008-01-13 21:41:58.406 013 17381.46 27.92 53931.26 88888.00 2008-01-13 21:41:58.906 013 17381.45 27.94 53931.37 88888.00 2008-01-13 21:41:59.406 013 17381.44 27.97 53931.40 88888.00 2008-01-13 21:41:59.906 013 17381.45 27.91 53931.46 88888.00 2008-01-13 21:42:00.406 013 17381.46 27.93 53931.47 88888.00 2008-01-13 21:42:00.906 013 17381.40 27.98 53931.38 88888.00 2008-01-13 21:42:01.406 013 17381.46 28.03 53931.34 88888.00 2008-01-13 21:42:01.906 013 17381.47 28.07 53931.31 88888.00 2008-01-13 21:42:02.406 013 17381.49 28.08 53931.35 88888.00 2008-01-13 21:42:02.906 013 17381.53 28.11 53931.35 88888.00 2008-01-13 21:42:03.406 013 17381.54 28.17 53931.35 88888.00 2008-01-13 21:42:03.906 013 17381.49 28.17 53931.37 88888.00 2008-01-13 21:42:04.406 013 17381.43 28.20 53931.38 88888.00 2008-01-13 21:42:04.906 013 17381.46 28.22 53931.24 88888.00 2008-01-13 21:42:05.406 013 17381.54 28.29 53931.21 88888.00 2008-01-13 21:42:05.906 013 17381.49 28.30 53931.32 88888.00 2008-01-13 21:42:06.406 013 17381.53 28.33 53931.27 88888.00 2008-01-13 21:42:06.906 013 17381.55 28.40 53931.15 88888.00 2008-01-13 21:42:07.406 013 17381.55 28.42 53931.16 88888.00 2008-01-13 21:42:07.906 013 17381.45 28.46 53931.17 88888.00 2008-01-13 21:42:08.406 013 17381.44 28.56 53931.17 88888.00 2008-01-13 21:42:08.906 013 17381.40 28.60 53931.01 88888.00 2008-01-13 21:42:09.406 013 17381.40 28.57 53931.07 88888.00 2008-01-13 21:42:09.906 013 17381.40 28.64 53931.03 88888.00 2008-01-13 21:42:10.406 013 17381.40 28.76 53930.96 88888.00 2008-01-13 21:42:10.906 013 17381.44 28.85 53931.07 88888.00 2008-01-13 21:42:11.406 013 17381.42 28.82 53931.10 88888.00 2008-01-13 21:42:11.906 013 17381.47 28.91 53931.06 88888.00 2008-01-13 21:42:12.406 013 17381.47 28.94 53931.16 88888.00 2008-01-13 21:42:12.906 013 17381.45 28.94 53931.09 88888.00 2008-01-13 21:42:13.406 013 17381.42 28.92 53931.02 88888.00 2008-01-13 21:42:13.906 013 17381.36 28.98 53931.01 88888.00 2008-01-13 21:42:14.406 013 17381.36 29.16 53930.99 88888.00 2008-01-13 21:42:14.906 013 17381.33 29.20 53931.04 88888.00 2008-01-13 21:42:15.406 013 17381.23 29.27 53931.12 88888.00 2008-01-13 21:42:15.906 013 17381.29 29.31 53931.23 88888.00 2008-01-13 21:42:16.406 013 17381.24 29.27 53931.20 88888.00 2008-01-13 21:42:16.906 013 17381.24 29.38 53931.03 88888.00 2008-01-13 21:42:17.406 013 17381.17 29.42 53930.88 88888.00 2008-01-13 21:42:17.906 013 17381.21 29.44 53930.98 88888.00 2008-01-13 21:42:18.406 013 17381.22 29.46 53931.02 88888.00 2008-01-13 21:42:18.906 013 17381.15 29.46 53931.03 88888.00 2008-01-13 21:42:19.406 013 17381.07 29.49 53931.01 88888.00 2008-01-13 21:42:19.906 013 17381.13 29.46 53931.03 88888.00 2008-01-13 21:42:20.406 013 17381.13 29.45 53930.97 88888.00 2008-01-13 21:42:20.906 013 17381.07 29.50 53930.93 88888.00 2008-01-13 21:42:21.406 013 17381.04 29.56 53930.83 88888.00 2008-01-13 21:42:21.906 013 17381.07 29.59 53930.75 88888.00 2008-01-13 21:42:22.406 013 17381.07 29.59 53930.79 88888.00 2008-01-13 21:42:22.906 013 17381.11 29.56 53930.84 88888.00 2008-01-13 21:42:23.406 013 17381.04 29.54 53930.91 88888.00 2008-01-13 21:42:23.906 013 17381.04 29.58 53930.94 88888.00 2008-01-13 21:42:24.406 013 17381.03 29.68 53931.01 88888.00 2008-01-13 21:42:24.906 013 17381.05 29.74 53930.92 88888.00 2008-01-13 21:42:25.406 013 17381.03 29.67 53930.85 88888.00 2008-01-13 21:42:25.906 013 17381.01 29.72 53930.98 88888.00 2008-01-13 21:42:26.406 013 17380.97 29.64 53930.95 88888.00 2008-01-13 21:42:26.906 013 17380.94 29.63 53930.94 88888.00 2008-01-13 21:42:27.406 013 17380.98 29.73 53930.99 88888.00 2008-01-13 21:42:27.906 013 17381.02 29.70 53931.07 88888.00 2008-01-13 21:42:28.406 013 17380.99 29.72 53931.06 88888.00 2008-01-13 21:42:28.906 013 17381.01 29.72 53931.04 88888.00 2008-01-13 21:42:29.406 013 17380.96 29.78 53930.98 88888.00 2008-01-13 21:42:29.906 013 17380.98 29.79 53931.03 88888.00 2008-01-13 21:42:30.406 013 17381.04 29.79 53931.06 88888.00 2008-01-13 21:42:30.906 013 17381.04 29.85 53930.98 88888.00 2008-01-13 21:42:31.406 013 17381.06 29.89 53930.96 88888.00 2008-01-13 21:42:31.906 013 17381.08 29.83 53931.03 88888.00 2008-01-13 21:42:32.406 013 17381.05 29.73 53931.01 88888.00 2008-01-13 21:42:32.906 013 17380.99 29.76 53930.96 88888.00 2008-01-13 21:42:33.406 013 17380.97 29.82 53930.96 88888.00 2008-01-13 21:42:33.906 013 17381.01 29.84 53930.99 88888.00 2008-01-13 21:42:34.406 013 17381.02 29.83 53931.03 88888.00 2008-01-13 21:42:34.906 013 17381.07 29.86 53931.02 88888.00 2008-01-13 21:42:35.406 013 17381.12 29.85 53931.04 88888.00 2008-01-13 21:42:35.906 013 17380.99 29.95 53931.01 88888.00 2008-01-13 21:42:36.406 013 17380.98 29.95 53930.94 88888.00 2008-01-13 21:42:36.906 013 17380.96 29.92 53930.94 88888.00 2008-01-13 21:42:37.406 013 17380.92 29.97 53930.95 88888.00 2008-01-13 21:42:37.906 013 17381.01 29.98 53930.93 88888.00 2008-01-13 21:42:38.406 013 17381.11 30.02 53930.97 88888.00 2008-01-13 21:42:38.906 013 17381.16 30.01 53931.05 88888.00 2008-01-13 21:42:39.406 013 17381.21 30.03 53930.97 88888.00 2008-01-13 21:42:39.906 013 17381.21 30.08 53930.80 88888.00 2008-01-13 21:42:40.406 013 17381.16 30.11 53930.81 88888.00 2008-01-13 21:42:40.906 013 17381.24 30.13 53930.84 88888.00 2008-01-13 21:42:41.406 013 17381.24 30.15 53930.81 88888.00 2008-01-13 21:42:41.906 013 17381.24 30.21 53930.84 88888.00 2008-01-13 21:42:42.406 013 17381.23 30.23 53930.86 88888.00 2008-01-13 21:42:42.906 013 17381.21 30.19 53930.81 88888.00 2008-01-13 21:42:43.406 013 17381.19 30.23 53930.85 88888.00 2008-01-13 21:42:43.906 013 17381.17 30.14 53930.84 88888.00 2008-01-13 21:42:44.406 013 17381.18 30.05 53930.84 88888.00 2008-01-13 21:42:44.906 013 17381.14 30.02 53930.76 88888.00 2008-01-13 21:42:45.406 013 17381.09 30.05 53930.76 88888.00 2008-01-13 21:42:45.906 013 17381.03 30.07 53930.73 88888.00 2008-01-13 21:42:46.406 013 17381.04 30.09 53930.75 88888.00 2008-01-13 21:42:46.906 013 17380.96 30.15 53930.71 88888.00 2008-01-13 21:42:47.406 013 17380.92 30.13 53930.72 88888.00 2008-01-13 21:42:47.906 013 17380.91 30.13 53930.74 88888.00 2008-01-13 21:42:48.406 013 17380.92 30.13 53930.74 88888.00 2008-01-13 21:42:48.906 013 17380.89 30.11 53930.85 88888.00 2008-01-13 21:42:49.406 013 17380.93 30.14 53930.86 88888.00 2008-01-13 21:42:49.906 013 17380.89 30.19 53930.81 88888.00 2008-01-13 21:42:50.406 013 17380.86 30.13 53930.76 88888.00 2008-01-13 21:42:50.906 013 17380.87 30.13 53930.72 88888.00 2008-01-13 21:42:51.406 013 17380.88 30.14 53930.82 88888.00 2008-01-13 21:42:51.906 013 17380.88 30.06 53930.83 88888.00 2008-01-13 21:42:52.406 013 17380.86 30.03 53930.83 88888.00 2008-01-13 21:42:52.906 013 17380.76 30.02 53930.83 88888.00 2008-01-13 21:42:53.406 013 17380.70 30.01 53930.84 88888.00 2008-01-13 21:42:53.906 013 17380.68 29.99 53930.86 88888.00 2008-01-13 21:42:54.406 013 17380.76 29.99 53930.84 88888.00 2008-01-13 21:42:54.906 013 17380.76 29.96 53930.93 88888.00 2008-01-13 21:42:55.406 013 17380.77 30.01 53930.88 88888.00 2008-01-13 21:42:55.906 013 17380.78 29.97 53930.84 88888.00 2008-01-13 21:42:56.406 013 17380.82 30.05 53930.79 88888.00 2008-01-13 21:42:56.906 013 17380.77 30.08 53930.78 88888.00 2008-01-13 21:42:57.406 013 17380.70 30.09 53930.75 88888.00 2008-01-13 21:42:57.906 013 17380.73 30.13 53930.72 88888.00 2008-01-13 21:42:58.406 013 17380.84 30.12 53930.87 88888.00 2008-01-13 21:42:58.906 013 17380.88 30.19 53930.87 88888.00 2008-01-13 21:42:59.406 013 17380.92 30.19 53930.78 88888.00 2008-01-13 21:42:59.906 013 17380.92 30.17 53930.71 88888.00 2008-01-13 21:43:00.406 013 17380.98 30.14 53930.72 88888.00 2008-01-13 21:43:00.906 013 17381.05 30.13 53930.70 88888.00 2008-01-13 21:43:01.406 013 17381.02 30.26 53930.73 88888.00 2008-01-13 21:43:01.906 013 17381.02 30.26 53930.79 88888.00 2008-01-13 21:43:02.406 013 17381.03 30.18 53930.69 88888.00 2008-01-13 21:43:02.906 013 17381.05 30.22 53930.73 88888.00 2008-01-13 21:43:03.406 013 17381.03 30.22 53930.69 88888.00 2008-01-13 21:43:03.906 013 17381.02 30.18 53930.67 88888.00 2008-01-13 21:43:04.406 013 17381.09 30.22 53930.73 88888.00 2008-01-13 21:43:04.906 013 17381.13 30.19 53930.74 88888.00 2008-01-13 21:43:05.406 013 17381.16 30.19 53930.70 88888.00 2008-01-13 21:43:05.906 013 17381.13 30.22 53930.69 88888.00 2008-01-13 21:43:06.406 013 17381.09 30.17 53930.71 88888.00 2008-01-13 21:43:06.906 013 17381.09 30.16 53930.79 88888.00 2008-01-13 21:43:07.406 013 17381.11 30.17 53930.79 88888.00 2008-01-13 21:43:07.906 013 17381.04 30.16 53930.74 88888.00 2008-01-13 21:43:08.406 013 17381.08 30.16 53930.79 88888.00 2008-01-13 21:43:08.906 013 17381.09 30.07 53930.84 88888.00 2008-01-13 21:43:09.406 013 17381.06 30.08 53930.85 88888.00 2008-01-13 21:43:09.906 013 17380.99 30.09 53930.79 88888.00 2008-01-13 21:43:10.406 013 17380.94 30.09 53930.82 88888.00 2008-01-13 21:43:10.906 013 17380.87 30.07 53930.76 88888.00 2008-01-13 21:43:11.406 013 17380.87 30.02 53930.67 88888.00 2008-01-13 21:43:11.906 013 17380.88 29.95 53930.78 88888.00 2008-01-13 21:43:12.406 013 17380.92 29.95 53930.72 88888.00 2008-01-13 21:43:12.906 013 17380.89 29.93 53930.76 88888.00 2008-01-13 21:43:13.406 013 17380.76 29.91 53930.82 88888.00 2008-01-13 21:43:13.906 013 17380.70 29.91 53930.75 88888.00 2008-01-13 21:43:14.406 013 17380.67 29.92 53930.68 88888.00 2008-01-13 21:43:14.906 013 17380.65 29.85 53930.74 88888.00 2008-01-13 21:43:15.406 013 17380.61 29.77 53930.82 88888.00 2008-01-13 21:43:15.906 013 17380.58 29.67 53930.83 88888.00 2008-01-13 21:43:16.406 013 17380.52 29.72 53930.87 88888.00 2008-01-13 21:43:16.906 013 17380.46 29.69 53930.85 88888.00 2008-01-13 21:43:17.406 013 17380.37 29.70 53930.86 88888.00 2008-01-13 21:43:17.906 013 17380.26 29.73 53930.88 88888.00 2008-01-13 21:43:18.406 013 17380.34 29.65 53930.98 88888.00 2008-01-13 21:43:18.906 013 17380.37 29.65 53931.03 88888.00 2008-01-13 21:43:19.406 013 17380.25 29.64 53930.98 88888.00 2008-01-13 21:43:19.906 013 17380.38 29.63 53931.05 88888.00 2008-01-13 21:43:20.406 013 17380.41 29.64 53931.05 88888.00 2008-01-13 21:43:20.906 013 17380.29 29.58 53931.03 88888.00 2008-01-13 21:43:21.406 013 17380.15 29.52 53931.02 88888.00 2008-01-13 21:43:21.906 013 17380.16 29.50 53931.09 88888.00 2008-01-13 21:43:22.406 013 17380.07 29.57 53931.07 88888.00 2008-01-13 21:43:22.906 013 17380.11 29.57 53931.05 88888.00 2008-01-13 21:43:23.406 013 17379.97 29.54 53930.98 88888.00 2008-01-13 21:43:23.906 013 17379.99 29.48 53930.96 88888.00 2008-01-13 21:43:24.406 013 17380.00 29.50 53930.90 88888.00 2008-01-13 21:43:24.906 013 17380.00 29.53 53930.90 88888.00 2008-01-13 21:43:25.406 013 17379.89 29.55 53930.86 88888.00 2008-01-13 21:43:25.906 013 17379.91 29.56 53930.93 88888.00 2008-01-13 21:43:26.406 013 17379.95 29.56 53930.97 88888.00 2008-01-13 21:43:26.906 013 17379.99 29.60 53930.93 88888.00 2008-01-13 21:43:27.406 013 17379.94 29.64 53930.80 88888.00 2008-01-13 21:43:27.906 013 17379.90 29.60 53930.82 88888.00 2008-01-13 21:43:28.406 013 17379.86 29.64 53930.90 88888.00 2008-01-13 21:43:28.906 013 17379.83 29.65 53930.93 88888.00 2008-01-13 21:43:29.406 013 17379.84 29.65 53930.84 88888.00 2008-01-13 21:43:29.906 013 17379.75 29.63 53930.84 88888.00 2008-01-13 21:43:30.406 013 17379.75 29.69 53931.03 88888.00 2008-01-13 21:43:30.906 013 17379.75 29.75 53930.96 88888.00 2008-01-13 21:43:31.406 013 17379.76 29.77 53930.95 88888.00 2008-01-13 21:43:31.906 013 17379.70 29.75 53930.98 88888.00 2008-01-13 21:43:32.406 013 17379.74 29.75 53930.78 88888.00 2008-01-13 21:43:32.906 013 17379.78 29.73 53930.80 88888.00 2008-01-13 21:43:33.406 013 17379.73 29.70 53930.75 88888.00 2008-01-13 21:43:33.906 013 17379.66 29.72 53930.70 88888.00 2008-01-13 21:43:34.406 013 17379.64 29.76 53930.76 88888.00 2008-01-13 21:43:34.906 013 17379.53 29.82 53930.87 88888.00 2008-01-13 21:43:35.406 013 17379.51 29.78 53930.94 88888.00 2008-01-13 21:43:35.906 013 17379.48 29.86 53930.87 88888.00 2008-01-13 21:43:36.406 013 17379.49 29.94 53930.85 88888.00 2008-01-13 21:43:36.906 013 17379.56 29.91 53930.86 88888.00 2008-01-13 21:43:37.406 013 17379.54 29.91 53930.84 88888.00 2008-01-13 21:43:37.906 013 17379.54 29.92 53930.85 88888.00 2008-01-13 21:43:38.406 013 17379.50 29.92 53930.85 88888.00 2008-01-13 21:43:38.906 013 17379.50 29.88 53930.84 88888.00 2008-01-13 21:43:39.406 013 17379.49 29.82 53930.84 88888.00 2008-01-13 21:43:39.906 013 17379.45 29.79 53930.87 88888.00 2008-01-13 21:43:40.406 013 17379.34 29.74 53930.86 88888.00 2008-01-13 21:43:40.906 013 17379.27 29.77 53930.86 88888.00 2008-01-13 21:43:41.406 013 17379.32 29.78 53930.81 88888.00 2008-01-13 21:43:41.906 013 17379.35 29.75 53930.81 88888.00 2008-01-13 21:43:42.406 013 17379.25 29.73 53930.87 88888.00 2008-01-13 21:43:42.906 013 17379.30 29.76 53930.82 88888.00 2008-01-13 21:43:43.406 013 17379.36 29.73 53930.80 88888.00 2008-01-13 21:43:43.906 013 17379.40 29.70 53930.78 88888.00 2008-01-13 21:43:44.406 013 17379.34 29.75 53930.80 88888.00 2008-01-13 21:43:44.906 013 17379.39 29.76 53930.78 88888.00 2008-01-13 21:43:45.406 013 17379.33 29.81 53930.80 88888.00 2008-01-13 21:43:45.906 013 17379.41 29.81 53930.83 88888.00 2008-01-13 21:43:46.406 013 17379.46 29.82 53930.82 88888.00 2008-01-13 21:43:46.906 013 17379.50 29.81 53930.85 88888.00 2008-01-13 21:43:47.406 013 17379.50 29.76 53930.81 88888.00 2008-01-13 21:43:47.906 013 17379.49 29.77 53930.78 88888.00 2008-01-13 21:43:48.406 013 17379.54 29.74 53930.83 88888.00 2008-01-13 21:43:48.906 013 17379.58 29.69 53930.74 88888.00 2008-01-13 21:43:49.406 013 17379.59 29.73 53930.70 88888.00 2008-01-13 21:43:49.906 013 17379.58 29.77 53930.61 88888.00 2008-01-13 21:43:50.406 013 17379.56 29.74 53930.61 88888.00 2008-01-13 21:43:50.906 013 17379.58 29.73 53930.62 88888.00 2008-01-13 21:43:51.406 013 17379.64 29.66 53930.73 88888.00 2008-01-13 21:43:51.906 013 17379.64 29.63 53930.74 88888.00 2008-01-13 21:43:52.406 013 17379.59 29.65 53930.69 88888.00 2008-01-13 21:43:52.906 013 17379.65 29.63 53930.67 88888.00 2008-01-13 21:43:53.406 013 17379.66 29.59 53930.73 88888.00 2008-01-13 21:43:53.906 013 17379.65 29.57 53930.71 88888.00 2008-01-13 21:43:54.406 013 17379.63 29.52 53930.68 88888.00 2008-01-13 21:43:54.906 013 17379.60 29.52 53930.71 88888.00 2008-01-13 21:43:55.406 013 17379.68 29.46 53930.73 88888.00 2008-01-13 21:43:55.906 013 17379.71 29.52 53930.68 88888.00 2008-01-13 21:43:56.406 013 17379.76 29.46 53930.65 88888.00 2008-01-13 21:43:56.906 013 17379.71 29.47 53930.63 88888.00 2008-01-13 21:43:57.406 013 17379.72 29.48 53930.59 88888.00 2008-01-13 21:43:57.906 013 17379.71 29.47 53930.56 88888.00 2008-01-13 21:43:58.406 013 17379.69 29.40 53930.49 88888.00 2008-01-13 21:43:58.906 013 17379.68 29.46 53930.53 88888.00 2008-01-13 21:43:59.406 013 17379.69 29.48 53930.47 88888.00 2008-01-13 21:43:59.906 013 17379.75 29.43 53930.54 88888.00 2008-01-13 21:44:00.406 013 17379.76 29.42 53930.49 88888.00 2008-01-13 21:44:00.906 013 17379.81 29.36 53930.37 88888.00 2008-01-13 21:44:01.406 013 17379.85 29.39 53930.31 88888.00 2008-01-13 21:44:01.906 013 17379.80 29.38 53930.38 88888.00 2008-01-13 21:44:02.406 013 17379.72 29.40 53930.50 88888.00 2008-01-13 21:44:02.906 013 17379.71 29.42 53930.49 88888.00 2008-01-13 21:44:03.406 013 17379.73 29.46 53930.53 88888.00 2008-01-13 21:44:03.906 013 17379.76 29.47 53930.52 88888.00 2008-01-13 21:44:04.406 013 17379.76 29.39 53930.48 88888.00 2008-01-13 21:44:04.906 013 17379.74 29.36 53930.45 88888.00 2008-01-13 21:44:05.406 013 17379.69 29.37 53930.45 88888.00 2008-01-13 21:44:05.906 013 17379.68 29.42 53930.50 88888.00 2008-01-13 21:44:06.406 013 17379.63 29.43 53930.47 88888.00 2008-01-13 21:44:06.906 013 17379.73 29.42 53930.47 88888.00 2008-01-13 21:44:07.406 013 17379.76 29.36 53930.54 88888.00 2008-01-13 21:44:07.906 013 17379.71 29.43 53930.54 88888.00 2008-01-13 21:44:08.406 013 17379.61 29.47 53930.59 88888.00 2008-01-13 21:44:08.906 013 17379.59 29.48 53930.60 88888.00 2008-01-13 21:44:09.406 013 17379.61 29.47 53930.65 88888.00 2008-01-13 21:44:09.906 013 17379.60 29.52 53930.70 88888.00 2008-01-13 21:44:10.406 013 17379.61 29.48 53930.68 88888.00 2008-01-13 21:44:10.906 013 17379.59 29.47 53930.75 88888.00 2008-01-13 21:44:11.406 013 17379.59 29.45 53930.69 88888.00 2008-01-13 21:44:11.906 013 17379.56 29.52 53930.65 88888.00 2008-01-13 21:44:12.406 013 17379.56 29.54 53930.64 88888.00 2008-01-13 21:44:12.906 013 17379.56 29.54 53930.61 88888.00 2008-01-13 21:44:13.406 013 17379.53 29.55 53930.52 88888.00 2008-01-13 21:44:13.906 013 17379.50 29.58 53930.50 88888.00 2008-01-13 21:44:14.406 013 17379.48 29.57 53930.52 88888.00 2008-01-13 21:44:14.906 013 17379.43 29.58 53930.51 88888.00 2008-01-13 21:44:15.406 013 17379.38 29.65 53930.60 88888.00 2008-01-13 21:44:15.906 013 17379.34 29.74 53930.73 88888.00 2008-01-13 21:44:16.406 013 17379.31 29.75 53930.80 88888.00 2008-01-13 21:44:16.906 013 17379.33 29.77 53930.76 88888.00 2008-01-13 21:44:17.406 013 17379.32 29.76 53930.76 88888.00 2008-01-13 21:44:17.906 013 17379.25 29.75 53930.71 88888.00 2008-01-13 21:44:18.406 013 17379.20 29.76 53930.59 88888.00 2008-01-13 21:44:18.906 013 17379.20 29.73 53930.52 88888.00 2008-01-13 21:44:19.406 013 17379.15 29.74 53930.56 88888.00 2008-01-13 21:44:19.906 013 17379.14 29.72 53930.65 88888.00 2008-01-13 21:44:20.406 013 17379.21 29.82 53930.79 88888.00 2008-01-13 21:44:20.906 013 17379.24 29.81 53930.72 88888.00 2008-01-13 21:44:21.406 013 17379.13 29.74 53930.64 88888.00 2008-01-13 21:44:21.906 013 17379.15 29.73 53930.63 88888.00 2008-01-13 21:44:22.406 013 17379.25 29.77 53930.60 88888.00 2008-01-13 21:44:22.906 013 17379.23 29.75 53930.59 88888.00 2008-01-13 21:44:23.406 013 17379.19 29.84 53930.63 88888.00 2008-01-13 21:44:23.906 013 17379.18 29.78 53930.58 88888.00 2008-01-13 21:44:24.406 013 17379.25 29.83 53930.65 88888.00 2008-01-13 21:44:24.906 013 17379.27 29.79 53930.62 88888.00 2008-01-13 21:44:25.406 013 17379.17 29.86 53930.51 88888.00 2008-01-13 21:44:25.906 013 17379.28 29.86 53930.48 88888.00 2008-01-13 21:44:26.406 013 17379.35 29.88 53930.48 88888.00 2008-01-13 21:44:26.906 013 17379.32 29.88 53930.47 88888.00 2008-01-13 21:44:27.406 013 17379.35 29.92 53930.45 88888.00 2008-01-13 21:44:27.906 013 17379.49 29.96 53930.38 88888.00 2008-01-13 21:44:28.406 013 17379.51 29.96 53930.32 88888.00 2008-01-13 21:44:28.906 013 17379.56 29.97 53930.31 88888.00 2008-01-13 21:44:29.406 013 17379.56 29.95 53930.29 88888.00 2008-01-13 21:44:29.906 013 17379.54 29.99 53930.36 88888.00 2008-01-13 21:44:30.406 013 17379.58 29.99 53930.27 88888.00 2008-01-13 21:44:30.906 013 17379.65 30.05 53930.24 88888.00 2008-01-13 21:44:31.406 013 17379.78 30.12 53930.29 88888.00 2008-01-13 21:44:31.906 013 17379.85 30.21 53930.34 88888.00 2008-01-13 21:44:32.406 013 17379.87 30.27 53930.31 88888.00 2008-01-13 21:44:32.906 013 17379.93 30.32 53930.24 88888.00 2008-01-13 21:44:33.406 013 17379.95 30.33 53930.19 88888.00 2008-01-13 21:44:33.906 013 17380.04 30.31 53930.19 88888.00 2008-01-13 21:44:34.406 013 17380.03 30.37 53930.11 88888.00 2008-01-13 21:44:34.906 013 17380.03 30.42 53930.14 88888.00 2008-01-13 21:44:35.406 013 17380.02 30.42 53930.20 88888.00 2008-01-13 21:44:35.906 013 17380.04 30.45 53930.25 88888.00 2008-01-13 21:44:36.406 013 17380.05 30.45 53930.23 88888.00 2008-01-13 21:44:36.906 013 17380.05 30.46 53930.17 88888.00 2008-01-13 21:44:37.406 013 17380.05 30.50 53930.23 88888.00 2008-01-13 21:44:37.906 013 17380.09 30.53 53930.29 88888.00 2008-01-13 21:44:38.406 013 17380.04 30.47 53930.25 88888.00 2008-01-13 21:44:38.906 013 17380.01 30.50 53930.23 88888.00 2008-01-13 21:44:39.406 013 17380.07 30.50 53930.22 88888.00 2008-01-13 21:44:39.903 013 17380.13 30.46 53930.27 88888.00 2008-01-13 21:44:40.403 013 17380.17 30.48 53930.24 88888.00 2008-01-13 21:44:40.903 013 17380.17 30.50 53930.23 88888.00 2008-01-13 21:44:41.403 013 17380.16 30.47 53930.23 88888.00 2008-01-13 21:44:41.903 013 17380.06 30.42 53930.24 88888.00 2008-01-13 21:44:42.403 013 17379.94 30.34 53930.29 88888.00 2008-01-13 21:44:42.903 013 17379.97 30.26 53930.26 88888.00 2008-01-13 21:44:43.403 013 17379.95 30.24 53930.17 88888.00 2008-01-13 21:44:43.903 013 17379.99 30.17 53930.25 88888.00 2008-01-13 21:44:44.403 013 17379.99 30.13 53930.34 88888.00 2008-01-13 21:44:44.903 013 17379.95 30.08 53930.26 88888.00 2008-01-13 21:44:45.403 013 17379.95 30.11 53930.25 88888.00 2008-01-13 21:44:45.903 013 17379.93 30.04 53930.25 88888.00 2008-01-13 21:44:46.403 013 17379.99 30.02 53930.29 88888.00 2008-01-13 21:44:46.903 013 17379.93 29.95 53930.39 88888.00 2008-01-13 21:44:47.403 013 17379.83 29.91 53930.45 88888.00 2008-01-13 21:44:47.903 013 17379.79 29.88 53930.39 88888.00 2008-01-13 21:44:48.403 013 17379.81 29.91 53930.36 88888.00 2008-01-13 21:44:48.903 013 17379.85 29.86 53930.43 88888.00 2008-01-13 21:44:49.403 013 17379.90 29.85 53930.47 88888.00 2008-01-13 21:44:49.903 013 17379.93 29.87 53930.43 88888.00 2008-01-13 21:44:50.403 013 17379.96 29.91 53930.41 88888.00 2008-01-13 21:44:50.903 013 17379.97 29.86 53930.41 88888.00 2008-01-13 21:44:51.403 013 17379.94 29.82 53930.41 88888.00 2008-01-13 21:44:51.903 013 17379.86 29.81 53930.45 88888.00 2008-01-13 21:44:52.403 013 17379.87 29.79 53930.43 88888.00 2008-01-13 21:44:52.903 013 17379.84 29.89 53930.43 88888.00 2008-01-13 21:44:53.403 013 17379.85 29.92 53930.38 88888.00 2008-01-13 21:44:53.903 013 17379.89 29.89 53930.35 88888.00 2008-01-13 21:44:54.403 013 17379.92 29.93 53930.43 88888.00 2008-01-13 21:44:54.903 013 17379.92 29.92 53930.43 88888.00 2008-01-13 21:44:55.403 013 17379.91 29.96 53930.48 88888.00 2008-01-13 21:44:55.903 013 17379.95 29.98 53930.42 88888.00 2008-01-13 21:44:56.403 013 17379.93 30.01 53930.35 88888.00 2008-01-13 21:44:56.903 013 17379.93 30.17 53930.36 88888.00 2008-01-13 21:44:57.403 013 17379.93 30.25 53930.36 88888.00 2008-01-13 21:44:57.903 013 17379.96 30.26 53930.38 88888.00 2008-01-13 21:44:58.403 013 17379.87 30.37 53930.30 88888.00 2008-01-13 21:44:58.903 013 17379.99 30.35 53930.38 88888.00 2008-01-13 21:44:59.403 013 17380.02 30.34 53930.43 88888.00 2008-01-13 21:44:59.903 013 17380.13 30.32 53930.41 88888.00 2008-01-13 21:45:00.403 013 17380.13 30.37 53930.41 88888.00 2008-01-13 21:45:00.903 013 17380.05 30.42 53930.40 88888.00 2008-01-13 21:45:01.403 013 17380.09 30.41 53930.36 88888.00 2008-01-13 21:45:01.903 013 17380.05 30.46 53930.32 88888.00 2008-01-13 21:45:02.403 013 17380.04 30.50 53930.24 88888.00 2008-01-13 21:45:02.903 013 17380.03 30.52 53930.25 88888.00 2008-01-13 21:45:03.403 013 17380.03 30.48 53930.30 88888.00 2008-01-13 21:45:03.903 013 17379.99 30.43 53930.27 88888.00 2008-01-13 21:45:04.403 013 17379.96 30.44 53930.27 88888.00 2008-01-13 21:45:04.903 013 17379.94 30.51 53930.32 88888.00 2008-01-13 21:45:05.403 013 17379.90 30.42 53930.24 88888.00 2008-01-13 21:45:05.903 013 17379.81 30.46 53930.28 88888.00 2008-01-13 21:45:06.403 013 17379.85 30.42 53930.31 88888.00 2008-01-13 21:45:06.903 013 17379.85 30.35 53930.36 88888.00 2008-01-13 21:45:07.403 013 17379.81 30.32 53930.30 88888.00 2008-01-13 21:45:07.903 013 17379.73 30.26 53930.23 88888.00 2008-01-13 21:45:08.403 013 17379.70 30.21 53930.26 88888.00 2008-01-13 21:45:08.903 013 17379.74 30.19 53930.37 88888.00 2008-01-13 21:45:09.403 013 17379.74 30.21 53930.43 88888.00 2008-01-13 21:45:09.903 013 17379.69 30.17 53930.39 88888.00 2008-01-13 21:45:10.403 013 17379.74 30.11 53930.27 88888.00 2008-01-13 21:45:10.903 013 17379.81 30.09 53930.24 88888.00 2008-01-13 21:45:11.403 013 17379.76 30.04 53930.26 88888.00 2008-01-13 21:45:11.903 013 17379.65 30.02 53930.34 88888.00 2008-01-13 21:45:12.403 013 17379.59 29.84 53930.36 88888.00 2008-01-13 21:45:12.903 013 17379.54 29.78 53930.35 88888.00 2008-01-13 21:45:13.403 013 17379.54 29.76 53930.36 88888.00 2008-01-13 21:45:13.903 013 17379.45 29.72 53930.34 88888.00 2008-01-13 21:45:14.403 013 17379.46 29.83 53930.40 88888.00 2008-01-13 21:45:14.903 013 17379.52 29.89 53930.42 88888.00 2008-01-13 21:45:15.403 013 17379.45 29.82 53930.39 88888.00 2008-01-13 21:45:15.903 013 17379.34 29.83 53930.36 88888.00 2008-01-13 21:45:16.403 013 17379.38 29.79 53930.41 88888.00 2008-01-13 21:45:16.903 013 17379.31 29.79 53930.53 88888.00 2008-01-13 21:45:17.403 013 17379.30 29.82 53930.54 88888.00 2008-01-13 21:45:17.903 013 17379.31 29.84 53930.46 88888.00 2008-01-13 21:45:18.403 013 17379.34 29.85 53930.41 88888.00 2008-01-13 21:45:18.903 013 17379.39 29.78 53930.37 88888.00 2008-01-13 21:45:19.403 013 17379.39 29.75 53930.39 88888.00 2008-01-13 21:45:19.903 013 17379.41 29.70 53930.39 88888.00 2008-01-13 21:45:20.403 013 17379.35 29.69 53930.40 88888.00 2008-01-13 21:45:20.903 013 17379.39 29.66 53930.36 88888.00 2008-01-13 21:45:21.403 013 17379.38 29.72 53930.22 88888.00 2008-01-13 21:45:21.903 013 17379.36 29.73 53930.26 88888.00 2008-01-13 21:45:22.403 013 17379.38 29.74 53930.30 88888.00 2008-01-13 21:45:22.903 013 17379.41 29.76 53930.30 88888.00 2008-01-13 21:45:23.403 013 17379.36 29.82 53930.32 88888.00 2008-01-13 21:45:23.903 013 17379.51 29.91 53930.32 88888.00 2008-01-13 21:45:24.403 013 17379.52 29.96 53930.31 88888.00 2008-01-13 21:45:24.903 013 17379.52 29.99 53930.22 88888.00 2008-01-13 21:45:25.403 013 17379.61 29.94 53930.19 88888.00 2008-01-13 21:45:25.903 013 17379.60 29.93 53930.31 88888.00 2008-01-13 21:45:26.403 013 17379.62 29.93 53930.38 88888.00 2008-01-13 21:45:26.903 013 17379.62 29.94 53930.36 88888.00 2008-01-13 21:45:27.403 013 17379.54 29.94 53930.24 88888.00 2008-01-13 21:45:27.903 013 17379.64 29.92 53930.17 88888.00 2008-01-13 21:45:28.403 013 17379.74 29.93 53930.25 88888.00 2008-01-13 21:45:28.903 013 17379.84 29.92 53930.28 88888.00 2008-01-13 21:45:29.403 013 17379.85 29.93 53930.24 88888.00 2008-01-13 21:45:29.903 013 17379.85 29.97 53930.20 88888.00 2008-01-13 21:45:30.403 013 17379.85 30.04 53930.25 88888.00 2008-01-13 21:45:30.903 013 17379.94 30.07 53930.24 88888.00 2008-01-13 21:45:31.403 013 17380.06 30.13 53930.26 88888.00 2008-01-13 21:45:31.903 013 17380.12 30.19 53930.36 88888.00 2008-01-13 21:45:32.403 013 17380.14 30.23 53930.32 88888.00 2008-01-13 21:45:32.903 013 17380.09 30.23 53930.27 88888.00 2008-01-13 21:45:33.403 013 17380.07 30.23 53930.23 88888.00 2008-01-13 21:45:33.903 013 17380.10 30.27 53930.23 88888.00 2008-01-13 21:45:34.403 013 17380.07 30.35 53930.29 88888.00 2008-01-13 21:45:34.903 013 17380.14 30.42 53930.29 88888.00 2008-01-13 21:45:35.403 013 17380.15 30.46 53930.29 88888.00 2008-01-13 21:45:35.903 013 17380.15 30.51 53930.23 88888.00 2008-01-13 21:45:36.403 013 17380.21 30.48 53930.18 88888.00 2008-01-13 21:45:36.903 013 17380.21 30.52 53930.19 88888.00 2008-01-13 21:45:37.403 013 17380.31 30.57 53930.15 88888.00 2008-01-13 21:45:37.903 013 17380.30 30.62 53930.13 88888.00 2008-01-13 21:45:38.403 013 17380.37 30.61 53930.16 88888.00 2008-01-13 21:45:38.903 013 17380.44 30.63 53930.12 88888.00 2008-01-13 21:45:39.403 013 17380.35 30.76 53930.14 88888.00 2008-01-13 21:45:39.903 013 17380.35 30.81 53930.16 88888.00 2008-01-13 21:45:40.403 013 17380.37 30.81 53930.16 88888.00 2008-01-13 21:45:40.903 013 17380.43 30.71 53930.31 88888.00 2008-01-13 21:45:41.403 013 17380.42 30.69 53930.28 88888.00 2008-01-13 21:45:41.903 013 17380.45 30.65 53930.23 88888.00 2008-01-13 21:45:42.403 013 17380.42 30.65 53930.27 88888.00 2008-01-13 21:45:42.903 013 17380.45 30.63 53930.20 88888.00 2008-01-13 21:45:43.403 013 17380.61 30.66 53930.25 88888.00 2008-01-13 21:45:43.903 013 17380.58 30.69 53930.23 88888.00 2008-01-13 21:45:44.403 013 17380.55 30.63 53930.24 88888.00 2008-01-13 21:45:44.903 013 17380.52 30.61 53930.36 88888.00 2008-01-13 21:45:45.403 013 17380.54 30.61 53930.27 88888.00 2008-01-13 21:45:45.903 013 17380.50 30.53 53930.26 88888.00 2008-01-13 21:45:46.403 013 17380.43 30.47 53930.26 88888.00 2008-01-13 21:45:46.903 013 17380.37 30.42 53930.30 88888.00 2008-01-13 21:45:47.403 013 17380.40 30.35 53930.24 88888.00 2008-01-13 21:45:47.903 013 17380.44 30.32 53930.24 88888.00 2008-01-13 21:45:48.403 013 17380.51 30.35 53930.18 88888.00 2008-01-13 21:45:48.903 013 17380.53 30.28 53930.19 88888.00 2008-01-13 21:45:49.403 013 17380.52 30.19 53930.30 88888.00 2008-01-13 21:45:49.903 013 17380.51 30.14 53930.46 88888.00 2008-01-13 21:45:50.403 013 17380.53 30.07 53930.45 88888.00 2008-01-13 21:45:50.903 013 17380.56 30.06 53930.31 88888.00 2008-01-13 21:45:51.403 013 17380.61 30.08 53930.35 88888.00 2008-01-13 21:45:51.903 013 17380.57 30.03 53930.40 88888.00 2008-01-13 21:45:52.403 013 17380.61 29.96 53930.36 88888.00 2008-01-13 21:45:52.903 013 17380.54 29.88 53930.34 88888.00 2008-01-13 21:45:53.403 013 17380.56 29.79 53930.37 88888.00 2008-01-13 21:45:53.903 013 17380.57 29.74 53930.31 88888.00 2008-01-13 21:45:54.403 013 17380.64 29.64 53930.27 88888.00 2008-01-13 21:45:54.903 013 17380.67 29.58 53930.29 88888.00 2008-01-13 21:45:55.403 013 17380.75 29.54 53930.36 88888.00 2008-01-13 21:45:55.903 013 17380.73 29.47 53930.50 88888.00 2008-01-13 21:45:56.403 013 17380.71 29.37 53930.46 88888.00 2008-01-13 21:45:56.903 013 17380.76 29.29 53930.48 88888.00 2008-01-13 21:45:57.403 013 17380.83 29.27 53930.37 88888.00 2008-01-13 21:45:57.903 013 17380.77 29.26 53930.36 88888.00 2008-01-13 21:45:58.403 013 17380.81 29.25 53930.31 88888.00 2008-01-13 21:45:58.903 013 17380.83 29.18 53930.38 88888.00 2008-01-13 21:45:59.403 013 17380.86 29.26 53930.41 88888.00 2008-01-13 21:45:59.903 013 17380.84 29.23 53930.51 88888.00 2008-01-13 21:46:00.403 013 17380.80 29.19 53930.48 88888.00 2008-01-13 21:46:00.903 013 17380.83 29.16 53930.45 88888.00 2008-01-13 21:46:01.403 013 17380.86 29.13 53930.43 88888.00 2008-01-13 21:46:01.903 013 17380.88 29.11 53930.46 88888.00 2008-01-13 21:46:02.403 013 17380.91 29.10 53930.37 88888.00 2008-01-13 21:46:02.903 013 17380.92 29.04 53930.32 88888.00 2008-01-13 21:46:03.403 013 17380.94 29.05 53930.28 88888.00 2008-01-13 21:46:03.903 013 17380.92 29.04 53930.30 88888.00 2008-01-13 21:46:04.403 013 17380.92 29.04 53930.30 88888.00 2008-01-13 21:46:04.903 013 17380.97 29.07 53930.27 88888.00 2008-01-13 21:46:05.403 013 17380.97 29.10 53930.27 88888.00 2008-01-13 21:46:05.903 013 17380.98 29.10 53930.22 88888.00 2008-01-13 21:46:06.403 013 17381.02 29.06 53930.31 88888.00 2008-01-13 21:46:06.903 013 17381.03 29.03 53930.31 88888.00 2008-01-13 21:46:07.403 013 17381.05 29.05 53930.29 88888.00 2008-01-13 21:46:07.903 013 17381.09 29.18 53930.20 88888.00 2008-01-13 21:46:08.403 013 17381.08 29.20 53930.19 88888.00 2008-01-13 21:46:08.903 013 17381.02 29.18 53930.23 88888.00 2008-01-13 21:46:09.403 013 17381.01 29.17 53930.25 88888.00 2008-01-13 21:46:09.903 013 17381.01 29.19 53930.18 88888.00 2008-01-13 21:46:10.403 013 17381.06 29.13 53930.18 88888.00 2008-01-13 21:46:10.903 013 17381.14 29.16 53930.28 88888.00 2008-01-13 21:46:11.403 013 17381.14 29.19 53930.27 88888.00 2008-01-13 21:46:11.903 013 17381.07 29.21 53930.22 88888.00 2008-01-13 21:46:12.403 013 17381.09 29.26 53930.19 88888.00 2008-01-13 21:46:12.903 013 17381.12 29.33 53930.08 88888.00 2008-01-13 21:46:13.403 013 17381.26 29.28 53930.09 88888.00 2008-01-13 21:46:13.903 013 17381.27 29.26 53930.19 88888.00 2008-01-13 21:46:14.403 013 17381.25 29.27 53930.26 88888.00 2008-01-13 21:46:14.903 013 17381.36 29.30 53930.22 88888.00 2008-01-13 21:46:15.403 013 17381.39 29.37 53930.23 88888.00 2008-01-13 21:46:15.903 013 17381.44 29.44 53930.14 88888.00 2008-01-13 21:46:16.403 013 17381.45 29.45 53930.15 88888.00 2008-01-13 21:46:16.903 013 17381.45 29.46 53930.25 88888.00 2008-01-13 21:46:17.403 013 17381.49 29.52 53930.16 88888.00 2008-01-13 21:46:17.903 013 17381.47 29.53 53930.02 88888.00 2008-01-13 21:46:18.403 013 17381.58 29.55 53930.03 88888.00 2008-01-13 21:46:18.903 013 17381.66 29.59 53930.13 88888.00 2008-01-13 21:46:19.403 013 17381.78 29.65 53930.16 88888.00 2008-01-13 21:46:19.903 013 17381.83 29.73 53930.11 88888.00 2008-01-13 21:46:20.403 013 17381.89 29.83 53930.05 88888.00 2008-01-13 21:46:20.903 013 17381.89 29.93 53929.97 88888.00 2008-01-13 21:46:21.403 013 17381.88 29.95 53929.87 88888.00 2008-01-13 21:46:21.903 013 17381.85 30.03 53929.91 88888.00 2008-01-13 21:46:22.403 013 17381.79 30.08 53929.91 88888.00 2008-01-13 21:46:22.903 013 17381.89 30.14 53930.00 88888.00 2008-01-13 21:46:23.403 013 17381.94 30.22 53929.98 88888.00 2008-01-13 21:46:23.903 013 17382.01 30.30 53929.96 88888.00 2008-01-13 21:46:24.403 013 17382.00 30.34 53929.95 88888.00 2008-01-13 21:46:24.903 013 17381.99 30.34 53930.00 88888.00 2008-01-13 21:46:25.403 013 17381.99 30.43 53929.96 88888.00 2008-01-13 21:46:25.903 013 17382.07 30.46 53929.97 88888.00 2008-01-13 21:46:26.403 013 17382.10 30.53 53929.94 88888.00 2008-01-13 21:46:26.903 013 17382.13 30.60 53929.95 88888.00 2008-01-13 21:46:27.403 013 17382.18 30.56 53929.91 88888.00 2008-01-13 21:46:27.903 013 17382.20 30.62 53929.86 88888.00 2008-01-13 21:46:28.403 013 17382.14 30.65 53929.79 88888.00 2008-01-13 21:46:28.903 013 17382.18 30.71 53929.77 88888.00 2008-01-13 21:46:29.403 013 17382.23 30.75 53929.75 88888.00 2008-01-13 21:46:29.903 013 17382.27 30.75 53929.73 88888.00 2008-01-13 21:46:30.403 013 17382.16 30.71 53929.85 88888.00 2008-01-13 21:46:30.903 013 17382.16 30.66 53929.74 88888.00 2008-01-13 21:46:31.403 013 17382.14 30.63 53929.73 88888.00 2008-01-13 21:46:31.903 013 17381.98 30.67 53929.71 88888.00 2008-01-13 21:46:32.403 013 17381.99 30.65 53929.80 88888.00 2008-01-13 21:46:32.903 013 17381.97 30.62 53929.82 88888.00 2008-01-13 21:46:33.403 013 17381.87 30.61 53929.89 88888.00 2008-01-13 21:46:33.903 013 17381.82 30.62 53930.03 88888.00 2008-01-13 21:46:34.403 013 17381.77 30.54 53930.03 88888.00 2008-01-13 21:46:34.903 013 17381.72 30.47 53930.07 88888.00 2008-01-13 21:46:35.403 013 17381.74 30.45 53930.13 88888.00 2008-01-13 21:46:35.903 013 17381.73 30.44 53930.19 88888.00 2008-01-13 21:46:36.403 013 17381.66 30.30 53930.27 88888.00 2008-01-13 21:46:36.903 013 17381.64 30.28 53930.30 88888.00 2008-01-13 21:46:37.403 013 17381.56 30.26 53930.32 88888.00 2008-01-13 21:46:37.903 013 17381.48 30.27 53930.27 88888.00 2008-01-13 21:46:38.403 013 17381.44 30.27 53930.19 88888.00 2008-01-13 21:46:38.903 013 17381.35 30.19 53930.28 88888.00 2008-01-13 21:46:39.403 013 17381.29 30.11 53930.34 88888.00 2008-01-13 21:46:39.903 013 17381.31 29.99 53930.42 88888.00 2008-01-13 21:46:40.403 013 17381.22 29.93 53930.42 88888.00 2008-01-13 21:46:40.903 013 17381.17 30.01 53930.43 88888.00 2008-01-13 21:46:41.403 013 17381.15 30.03 53930.36 88888.00 2008-01-13 21:46:41.903 013 17381.11 30.08 53930.34 88888.00 2008-01-13 21:46:42.403 013 17381.16 30.05 53930.35 88888.00 2008-01-13 21:46:42.903 013 17381.17 30.07 53930.31 88888.00 2008-01-13 21:46:43.403 013 17381.21 30.07 53930.29 88888.00 2008-01-13 21:46:43.903 013 17381.16 30.04 53930.41 88888.00 2008-01-13 21:46:44.403 013 17381.24 30.08 53930.42 88888.00 2008-01-13 21:46:44.903 013 17381.19 30.08 53930.41 88888.00 2008-01-13 21:46:45.403 013 17381.16 30.08 53930.37 88888.00 2008-01-13 21:46:45.903 013 17381.14 30.17 53930.31 88888.00 2008-01-13 21:46:46.403 013 17381.16 30.25 53930.27 88888.00 2008-01-13 21:46:46.903 013 17381.27 30.24 53930.31 88888.00 2008-01-13 21:46:47.403 013 17381.31 30.28 53930.42 88888.00 2008-01-13 21:46:47.903 013 17381.34 30.37 53930.43 88888.00 2008-01-13 21:46:48.403 013 17381.31 30.48 53930.40 88888.00 2008-01-13 21:46:48.903 013 17381.36 30.45 53930.36 88888.00 2008-01-13 21:46:49.403 013 17381.28 30.44 53930.36 88888.00 2008-01-13 21:46:49.903 013 17381.19 30.41 53930.46 88888.00 2008-01-13 21:46:50.403 013 17381.15 30.35 53930.43 88888.00 2008-01-13 21:46:50.903 013 17381.17 30.40 53930.27 88888.00 2008-01-13 21:46:51.403 013 17381.28 30.41 53930.25 88888.00 2008-01-13 21:46:51.903 013 17381.34 30.50 53930.18 88888.00 2008-01-13 21:46:52.403 013 17381.35 30.52 53930.22 88888.00 2008-01-13 21:46:52.903 013 17381.33 30.44 53930.32 88888.00 2008-01-13 21:46:53.403 013 17381.27 30.40 53930.34 88888.00 2008-01-13 21:46:53.903 013 17381.29 30.41 53930.27 88888.00 2008-01-13 21:46:54.403 013 17381.26 30.40 53930.26 88888.00 2008-01-13 21:46:54.903 013 17381.18 30.32 53930.29 88888.00 2008-01-13 21:46:55.403 013 17381.14 30.27 53930.30 88888.00 2008-01-13 21:46:55.903 013 17381.13 30.18 53930.39 88888.00 2008-01-13 21:46:56.403 013 17381.12 30.13 53930.43 88888.00 2008-01-13 21:46:56.903 013 17381.14 30.06 53930.38 88888.00 2008-01-13 21:46:57.403 013 17381.06 29.99 53930.32 88888.00 2008-01-13 21:46:57.903 013 17381.01 29.96 53930.37 88888.00 2008-01-13 21:46:58.403 013 17381.02 29.91 53930.28 88888.00 2008-01-13 21:46:58.903 013 17381.05 29.87 53930.30 88888.00 2008-01-13 21:46:59.403 013 17381.08 29.86 53930.32 88888.00 2008-01-13 21:46:59.903 013 17381.05 29.85 53930.42 88888.00 2008-01-13 21:47:00.403 013 17381.07 29.84 53930.48 88888.00 2008-01-13 21:47:00.903 013 17381.07 29.87 53930.52 88888.00 2008-01-13 21:47:01.403 013 17381.04 29.83 53930.49 88888.00 2008-01-13 21:47:01.903 013 17381.02 29.83 53930.40 88888.00 2008-01-13 21:47:02.403 013 17380.96 29.81 53930.46 88888.00 2008-01-13 21:47:02.903 013 17381.04 29.78 53930.47 88888.00 2008-01-13 21:47:03.403 013 17381.04 29.74 53930.47 88888.00 2008-01-13 21:47:03.903 013 17381.05 29.83 53930.49 88888.00 2008-01-13 21:47:04.403 013 17381.17 29.82 53930.47 88888.00 2008-01-13 21:47:04.903 013 17381.08 29.82 53930.50 88888.00 2008-01-13 21:47:05.403 013 17381.06 29.82 53930.46 88888.00 2008-01-13 21:47:05.903 013 17381.06 29.83 53930.45 88888.00 2008-01-13 21:47:06.403 013 17381.09 29.78 53930.40 88888.00 2008-01-13 21:47:06.903 013 17381.15 29.78 53930.42 88888.00 2008-01-13 21:47:07.403 013 17381.11 29.86 53930.45 88888.00 2008-01-13 21:47:07.903 013 17381.07 29.94 53930.49 88888.00 2008-01-13 21:47:08.403 013 17381.05 30.01 53930.41 88888.00 2008-01-13 21:47:08.903 013 17381.14 29.95 53930.52 88888.00 2008-01-13 21:47:09.403 013 17381.12 29.97 53930.59 88888.00 2008-01-13 21:47:09.903 013 17381.04 30.08 53930.64 88888.00 2008-01-13 21:47:10.403 013 17381.06 30.19 53930.57 88888.00 2008-01-13 21:47:10.903 013 17381.09 30.18 53930.61 88888.00 2008-01-13 21:47:11.403 013 17381.09 30.22 53930.52 88888.00 2008-01-13 21:47:11.903 013 17381.13 30.17 53930.52 88888.00 2008-01-13 21:47:12.403 013 17381.02 30.25 53930.50 88888.00 2008-01-13 21:47:12.903 013 17380.93 30.34 53930.50 88888.00 2008-01-13 21:47:13.403 013 17380.97 30.34 53930.51 88888.00 2008-01-13 21:47:13.903 013 17380.97 30.38 53930.47 88888.00 2008-01-13 21:47:14.403 013 17380.91 30.41 53930.42 88888.00 2008-01-13 21:47:14.903 013 17380.91 30.48 53930.41 88888.00 2008-01-13 21:47:15.403 013 17380.86 30.56 53930.48 88888.00 2008-01-13 21:47:15.903 013 17380.87 30.55 53930.45 88888.00 2008-01-13 21:47:16.403 013 17380.98 30.60 53930.48 88888.00 2008-01-13 21:47:16.903 013 17380.93 30.69 53930.39 88888.00 2008-01-13 21:47:17.403 013 17380.88 30.74 53930.40 88888.00 2008-01-13 21:47:17.903 013 17381.01 30.75 53930.42 88888.00 2008-01-13 21:47:18.403 013 17380.96 30.80 53930.48 88888.00 2008-01-13 21:47:18.903 013 17380.88 30.84 53930.49 88888.00 2008-01-13 21:47:19.403 013 17380.89 30.84 53930.58 88888.00 2008-01-13 21:47:19.903 013 17380.87 30.87 53930.50 88888.00 2008-01-13 21:47:20.403 013 17380.83 30.85 53930.50 88888.00 2008-01-13 21:47:20.903 013 17380.86 30.84 53930.50 88888.00 2008-01-13 21:47:21.403 013 17380.86 30.83 53930.48 88888.00 2008-01-13 21:47:21.903 013 17380.88 30.75 53930.38 88888.00 2008-01-13 21:47:22.403 013 17380.98 30.73 53930.40 88888.00 2008-01-13 21:47:22.903 013 17381.02 30.71 53930.46 88888.00 2008-01-13 21:47:23.403 013 17380.99 30.66 53930.46 88888.00 2008-01-13 21:47:23.903 013 17381.03 30.67 53930.46 88888.00 2008-01-13 21:47:24.403 013 17380.94 30.64 53930.45 88888.00 2008-01-13 21:47:24.903 013 17380.93 30.57 53930.43 88888.00 2008-01-13 21:47:25.403 013 17381.03 30.52 53930.42 88888.00 2008-01-13 21:47:25.903 013 17380.96 30.53 53930.46 88888.00 2008-01-13 21:47:26.403 013 17381.01 30.53 53930.53 88888.00 2008-01-13 21:47:26.903 013 17380.99 30.44 53930.62 88888.00 2008-01-13 21:47:27.403 013 17380.92 30.36 53930.58 88888.00 2008-01-13 21:47:27.903 013 17380.95 30.28 53930.48 88888.00 2008-01-13 21:47:28.403 013 17380.97 30.26 53930.40 88888.00 2008-01-13 21:47:28.903 013 17380.93 30.24 53930.39 88888.00 2008-01-13 21:47:29.403 013 17380.92 30.22 53930.40 88888.00 2008-01-13 21:47:29.903 013 17380.94 30.11 53930.39 88888.00 2008-01-13 21:47:30.403 013 17380.98 30.05 53930.46 88888.00 2008-01-13 21:47:30.903 013 17380.97 30.02 53930.37 88888.00 2008-01-13 21:47:31.403 013 17381.02 30.04 53930.45 88888.00 2008-01-13 21:47:31.903 013 17381.01 29.94 53930.41 88888.00 2008-01-13 21:47:32.403 013 17380.98 29.96 53930.46 88888.00 2008-01-13 21:47:32.903 013 17381.07 29.95 53930.32 88888.00 2008-01-13 21:47:33.403 013 17381.07 29.99 53930.36 88888.00 2008-01-13 21:47:33.903 013 17381.08 30.01 53930.41 88888.00 2008-01-13 21:47:34.403 013 17381.11 30.03 53930.51 88888.00 2008-01-13 21:47:34.903 013 17381.09 30.03 53930.49 88888.00 2008-01-13 21:47:35.403 013 17380.96 30.02 53930.51 88888.00 2008-01-13 21:47:35.903 013 17381.02 30.05 53930.51 88888.00 2008-01-13 21:47:36.403 013 17380.95 30.17 53930.58 88888.00 2008-01-13 21:47:36.903 013 17380.97 30.22 53930.53 88888.00 2008-01-13 21:47:37.403 013 17381.07 30.28 53930.59 88888.00 2008-01-13 21:47:37.903 013 17381.06 30.35 53930.68 88888.00 2008-01-13 21:47:38.403 013 17381.01 30.42 53930.70 88888.00 2008-01-13 21:47:38.903 013 17381.01 30.50 53930.68 88888.00 2008-01-13 21:47:39.403 013 17381.05 30.58 53930.61 88888.00 2008-01-13 21:47:39.903 013 17381.07 30.62 53930.53 88888.00 2008-01-13 21:47:40.403 013 17381.06 30.69 53930.61 88888.00 2008-01-13 21:47:40.903 013 17380.98 30.73 53930.69 88888.00 2008-01-13 21:47:41.403 013 17380.96 30.74 53930.65 88888.00 2008-01-13 21:47:41.903 013 17380.99 30.79 53930.57 88888.00 2008-01-13 21:47:42.403 013 17380.98 30.87 53930.56 88888.00 2008-01-13 21:47:42.903 013 17380.95 30.96 53930.62 88888.00 2008-01-13 21:47:43.403 013 17380.93 30.97 53930.64 88888.00 2008-01-13 21:47:43.903 013 17380.92 30.99 53930.56 88888.00 2008-01-13 21:47:44.403 013 17380.91 31.11 53930.46 88888.00 2008-01-13 21:47:44.903 013 17380.83 31.19 53930.48 88888.00 2008-01-13 21:47:45.403 013 17380.80 31.15 53930.48 88888.00 2008-01-13 21:47:45.903 013 17380.72 31.12 53930.45 88888.00 2008-01-13 21:47:46.403 013 17380.67 31.16 53930.41 88888.00 2008-01-13 21:47:46.903 013 17380.56 31.14 53930.41 88888.00 2008-01-13 21:47:47.403 013 17380.55 31.10 53930.38 88888.00 2008-01-13 21:47:47.903 013 17380.46 31.06 53930.41 88888.00 2008-01-13 21:47:48.403 013 17380.45 31.08 53930.45 88888.00 2008-01-13 21:47:48.903 013 17380.44 31.19 53930.42 88888.00 2008-01-13 21:47:49.403 013 17380.41 31.20 53930.63 88888.00 2008-01-13 21:47:49.903 013 17380.25 31.11 53930.65 88888.00 2008-01-13 21:47:50.403 013 17380.17 31.04 53930.64 88888.00 2008-01-13 21:47:50.903 013 17380.12 30.99 53930.68 88888.00 2008-01-13 21:47:51.403 013 17380.02 30.96 53930.63 88888.00 2008-01-13 21:47:51.903 013 17380.05 30.96 53930.67 88888.00 2008-01-13 21:47:52.403 013 17380.04 30.91 53930.64 88888.00 2008-01-13 21:47:52.903 013 17379.94 30.90 53930.60 88888.00 2008-01-13 21:47:53.403 013 17379.91 30.81 53930.67 88888.00 2008-01-13 21:47:53.903 013 17379.79 30.80 53930.62 88888.00 2008-01-13 21:47:54.403 013 17379.74 30.81 53930.67 88888.00 2008-01-13 21:47:54.903 013 17379.74 30.77 53930.62 88888.00 2008-01-13 21:47:55.403 013 17379.66 30.74 53930.60 88888.00 2008-01-13 21:47:55.903 013 17379.64 30.71 53930.60 88888.00 2008-01-13 21:47:56.403 013 17379.54 30.71 53930.54 88888.00 2008-01-13 21:47:56.903 013 17379.46 30.67 53930.58 88888.00 2008-01-13 21:47:57.403 013 17379.55 30.66 53930.62 88888.00 2008-01-13 21:47:57.903 013 17379.52 30.60 53930.61 88888.00 2008-01-13 21:47:58.403 013 17379.46 30.55 53930.72 88888.00 2008-01-13 21:47:58.903 013 17379.43 30.62 53930.70 88888.00 2008-01-13 21:47:59.403 013 17379.41 30.65 53930.68 88888.00 2008-01-13 21:47:59.903 013 17379.38 30.72 53930.74 88888.00 2008-01-13 21:48:00.403 013 17379.39 30.71 53930.80 88888.00 2008-01-13 21:48:00.903 013 17379.36 30.74 53930.80 88888.00 2008-01-13 21:48:01.403 013 17379.39 30.76 53930.74 88888.00 2008-01-13 21:48:01.903 013 17379.38 30.79 53930.64 88888.00 2008-01-13 21:48:02.403 013 17379.46 30.77 53930.63 88888.00 2008-01-13 21:48:02.903 013 17379.48 30.76 53930.70 88888.00 2008-01-13 21:48:03.403 013 17379.45 30.80 53930.71 88888.00 2008-01-13 21:48:03.903 013 17379.46 30.81 53930.60 88888.00 2008-01-13 21:48:04.403 013 17379.50 30.80 53930.61 88888.00 2008-01-13 21:48:04.900 013 17379.46 30.89 53930.69 88888.00 2008-01-13 21:48:05.400 013 17379.49 30.90 53930.68 88888.00 2008-01-13 21:48:05.900 013 17379.50 30.91 53930.65 88888.00 2008-01-13 21:48:06.400 013 17379.45 30.89 53930.69 88888.00 2008-01-13 21:48:06.900 013 17379.45 30.87 53930.72 88888.00 2008-01-13 21:48:07.400 013 17379.36 30.96 53930.68 88888.00 2008-01-13 21:48:07.900 013 17379.32 30.91 53930.74 88888.00 2008-01-13 21:48:08.400 013 17379.31 30.90 53930.75 88888.00 2008-01-13 21:48:08.900 013 17379.33 30.93 53930.56 88888.00 2008-01-13 21:48:09.400 013 17379.32 30.99 53930.50 88888.00 2008-01-13 21:48:09.900 013 17379.36 31.02 53930.42 88888.00 2008-01-13 21:48:10.400 013 17379.42 31.01 53930.34 88888.00 2008-01-13 21:48:10.900 013 17379.46 31.00 53930.39 88888.00 2008-01-13 21:48:11.400 013 17379.46 30.94 53930.46 88888.00 2008-01-13 21:48:11.900 013 17379.44 30.92 53930.48 88888.00 2008-01-13 21:48:12.400 013 17379.31 30.94 53930.56 88888.00 2008-01-13 21:48:12.900 013 17379.28 30.95 53930.61 88888.00 2008-01-13 21:48:13.400 013 17379.28 30.96 53930.59 88888.00 2008-01-13 21:48:13.900 013 17379.33 30.89 53930.53 88888.00 2008-01-13 21:48:14.400 013 17379.25 30.93 53930.59 88888.00 2008-01-13 21:48:14.900 013 17379.22 30.95 53930.58 88888.00 2008-01-13 21:48:15.400 013 17379.19 30.89 53930.57 88888.00 2008-01-13 21:48:15.900 013 17379.20 30.85 53930.50 88888.00 2008-01-13 21:48:16.400 013 17379.18 30.85 53930.52 88888.00 2008-01-13 21:48:16.900 013 17379.07 30.90 53930.57 88888.00 2008-01-13 21:48:17.400 013 17379.05 30.89 53930.57 88888.00 2008-01-13 21:48:17.900 013 17379.09 30.87 53930.59 88888.00 2008-01-13 21:48:18.400 013 17379.05 30.94 53930.57 88888.00 2008-01-13 21:48:18.900 013 17379.05 30.94 53930.68 88888.00 2008-01-13 21:48:19.400 013 17379.11 30.91 53930.74 88888.00 2008-01-13 21:48:19.900 013 17379.14 30.97 53930.75 88888.00 2008-01-13 21:48:20.400 013 17379.15 30.99 53930.71 88888.00 2008-01-13 21:48:20.900 013 17379.13 31.00 53930.60 88888.00 2008-01-13 21:48:21.400 013 17379.11 30.94 53930.62 88888.00 2008-01-13 21:48:21.900 013 17379.12 30.90 53930.73 88888.00 2008-01-13 21:48:22.400 013 17379.19 30.93 53930.72 88888.00 2008-01-13 21:48:22.900 013 17379.27 30.94 53930.61 88888.00 2008-01-13 21:48:23.400 013 17379.27 31.03 53930.49 88888.00 2008-01-13 21:48:23.900 013 17379.30 31.09 53930.58 88888.00 2008-01-13 21:48:24.400 013 17379.33 31.13 53930.71 88888.00 2008-01-13 21:48:24.900 013 17379.39 31.21 53930.74 88888.00 2008-01-13 21:48:25.400 013 17379.50 31.24 53930.67 88888.00 2008-01-13 21:48:25.900 013 17379.51 31.28 53930.73 88888.00 2008-01-13 21:48:26.400 013 17379.53 31.34 53930.74 88888.00 2008-01-13 21:48:26.900 013 17379.58 31.33 53930.67 88888.00 2008-01-13 21:48:27.400 013 17379.63 31.32 53930.65 88888.00 2008-01-13 21:48:27.900 013 17379.69 31.31 53930.52 88888.00 2008-01-13 21:48:28.400 013 17379.66 31.35 53930.51 88888.00 2008-01-13 21:48:28.900 013 17379.72 31.32 53930.56 88888.00 2008-01-13 21:48:29.400 013 17379.75 31.33 53930.50 88888.00 2008-01-13 21:48:29.900 013 17379.78 31.41 53930.50 88888.00 2008-01-13 21:48:30.400 013 17379.81 31.39 53930.53 88888.00 2008-01-13 21:48:30.900 013 17379.76 31.41 53930.54 88888.00 2008-01-13 21:48:31.400 013 17379.90 31.41 53930.56 88888.00 2008-01-13 21:48:31.900 013 17379.95 31.43 53930.53 88888.00 2008-01-13 21:48:32.400 013 17379.87 31.44 53930.50 88888.00 2008-01-13 21:48:32.900 013 17379.75 31.42 53930.47 88888.00 2008-01-13 21:48:33.400 013 17379.75 31.45 53930.49 88888.00 2008-01-13 21:48:33.900 013 17379.76 31.42 53930.46 88888.00 2008-01-13 21:48:34.400 013 17379.69 31.36 53930.39 88888.00 2008-01-13 21:48:34.900 013 17379.65 31.40 53930.40 88888.00 2008-01-13 21:48:35.400 013 17379.63 31.39 53930.42 88888.00 2008-01-13 21:48:35.900 013 17379.72 31.35 53930.34 88888.00 2008-01-13 21:48:36.400 013 17379.69 31.33 53930.39 88888.00 2008-01-13 21:48:36.900 013 17379.60 31.32 53930.47 88888.00 2008-01-13 21:48:37.400 013 17379.60 31.28 53930.47 88888.00 2008-01-13 21:48:37.900 013 17379.56 31.20 53930.48 88888.00 2008-01-13 21:48:38.400 013 17379.43 31.16 53930.48 88888.00 2008-01-13 21:48:38.900 013 17379.41 31.13 53930.56 88888.00 2008-01-13 21:48:39.400 013 17379.38 31.08 53930.69 88888.00 2008-01-13 21:48:39.900 013 17379.40 31.01 53930.59 88888.00 2008-01-13 21:48:40.400 013 17379.34 30.96 53930.50 88888.00 2008-01-13 21:48:40.900 013 17379.29 30.97 53930.54 88888.00 2008-01-13 21:48:41.400 013 17379.28 30.89 53930.62 88888.00 2008-01-13 21:48:41.900 013 17379.28 30.91 53930.76 88888.00 2008-01-13 21:48:42.400 013 17379.13 30.92 53930.69 88888.00 2008-01-13 21:48:42.900 013 17379.13 30.89 53930.51 88888.00 2008-01-13 21:48:43.400 013 17379.09 30.83 53930.48 88888.00 2008-01-13 21:48:43.900 013 17379.02 30.82 53930.52 88888.00 2008-01-13 21:48:44.400 013 17378.99 30.83 53930.57 88888.00 2008-01-13 21:48:44.900 013 17379.03 30.85 53930.65 88888.00 2008-01-13 21:48:45.400 013 17379.01 30.89 53930.53 88888.00 2008-01-13 21:48:45.900 013 17378.95 30.85 53930.56 88888.00 2008-01-13 21:48:46.400 013 17378.97 30.76 53930.58 88888.00 2008-01-13 21:48:46.900 013 17378.99 30.79 53930.64 88888.00 2008-01-13 21:48:47.400 013 17378.97 30.74 53930.68 88888.00 2008-01-13 21:48:47.900 013 17378.94 30.70 53930.67 88888.00 2008-01-13 21:48:48.400 013 17378.98 30.73 53930.60 88888.00 2008-01-13 21:48:48.900 013 17378.90 30.75 53930.67 88888.00 2008-01-13 21:48:49.400 013 17378.91 30.66 53930.68 88888.00 2008-01-13 21:48:49.899 013 17378.81 30.64 53930.64 88888.00 2008-01-13 21:48:50.399 013 17378.79 30.66 53930.67 88888.00 2008-01-13 21:48:50.899 013 17378.74 30.66 53930.62 88888.00 2008-01-13 21:48:51.399 013 17378.77 30.60 53930.58 88888.00 2008-01-13 21:48:51.899 013 17378.82 30.62 53930.64 88888.00 2008-01-13 21:48:52.399 013 17378.88 30.63 53930.65 88888.00 2008-01-13 21:48:52.899 013 17378.98 30.58 53930.68 88888.00 2008-01-13 21:48:53.399 013 17379.00 30.51 53930.78 88888.00 2008-01-13 21:48:53.899 013 17378.90 30.51 53930.73 88888.00 2008-01-13 21:48:54.399 013 17378.83 30.51 53930.63 88888.00 2008-01-13 21:48:54.900 013 17378.79 30.56 53930.58 88888.00 2008-01-13 21:48:55.400 013 17378.74 30.60 53930.59 88888.00 2008-01-13 21:48:55.900 013 17378.79 30.58 53930.61 88888.00 2008-01-13 21:48:56.400 013 17378.80 30.57 53930.62 88888.00 2008-01-13 21:48:56.900 013 17378.87 30.53 53930.58 88888.00 2008-01-13 21:48:57.400 013 17378.97 30.46 53930.59 88888.00 2008-01-13 21:48:57.900 013 17379.03 30.55 53930.57 88888.00 2008-01-13 21:48:58.400 013 17379.00 30.53 53930.58 88888.00 2008-01-13 21:48:58.900 013 17379.03 30.54 53930.57 88888.00 2008-01-13 21:48:59.400 013 17379.07 30.53 53930.61 88888.00 2008-01-13 21:48:59.900 013 17379.11 30.51 53930.52 88888.00 2008-01-13 21:49:00.400 013 17379.09 30.52 53930.57 88888.00 2008-01-13 21:49:00.900 013 17379.18 30.52 53930.50 88888.00 2008-01-13 21:49:01.400 013 17379.19 30.53 53930.47 88888.00 2008-01-13 21:49:01.900 013 17379.29 30.55 53930.46 88888.00 2008-01-13 21:49:02.400 013 17379.34 30.53 53930.39 88888.00 2008-01-13 21:49:02.900 013 17379.41 30.60 53930.30 88888.00 2008-01-13 21:49:03.400 013 17379.48 30.63 53930.35 88888.00 2008-01-13 21:49:03.900 013 17379.49 30.64 53930.32 88888.00 2008-01-13 21:49:04.400 013 17379.49 30.61 53930.28 88888.00 2008-01-13 21:49:04.900 013 17379.51 30.61 53930.32 88888.00 2008-01-13 21:49:05.400 013 17379.55 30.66 53930.31 88888.00 2008-01-13 21:49:05.900 013 17379.60 30.61 53930.24 88888.00 2008-01-13 21:49:06.400 013 17379.62 30.58 53930.12 88888.00 2008-01-13 21:49:06.900 013 17379.59 30.47 53930.12 88888.00 2008-01-13 21:49:07.400 013 17379.69 30.56 53930.16 88888.00 2008-01-13 21:49:07.900 013 17379.74 30.63 53930.07 88888.00 2008-01-13 21:49:08.400 013 17379.79 30.64 53930.14 88888.00 2008-01-13 21:49:08.900 013 17379.84 30.60 53930.14 88888.00 2008-01-13 21:49:09.400 013 17379.82 30.61 53930.11 88888.00 2008-01-13 21:49:09.910 013 17379.83 30.65 53930.15 88888.00 2008-01-13 21:49:10.410 013 17379.90 30.60 53930.09 88888.00 2008-01-13 21:49:10.910 013 17379.93 30.52 53930.08 88888.00 2008-01-13 21:49:11.410 013 17380.00 30.52 53930.14 88888.00 2008-01-13 21:49:11.910 013 17380.00 30.50 53930.15 88888.00 2008-01-13 21:49:12.410 013 17379.99 30.53 53930.28 88888.00 2008-01-13 21:49:12.910 013 17380.02 30.50 53930.27 88888.00 2008-01-13 21:49:13.410 013 17379.99 30.45 53930.18 88888.00 2008-01-13 21:49:13.910 013 17379.93 30.43 53930.17 88888.00 2008-01-13 21:49:14.410 013 17379.81 30.44 53930.15 88888.00 2008-01-13 21:49:14.910 013 17379.91 30.50 53930.17 88888.00 2008-01-13 21:49:15.410 013 17379.97 30.42 53930.29 88888.00 2008-01-13 21:49:15.910 013 17380.04 30.42 53930.36 88888.00 2008-01-13 21:49:16.410 013 17380.05 30.38 53930.41 88888.00 2008-01-13 21:49:16.910 013 17380.10 30.30 53930.32 88888.00 2008-01-13 21:49:17.410 013 17380.13 30.30 53930.34 88888.00 2008-01-13 21:49:17.910 013 17380.12 30.31 53930.25 88888.00 2008-01-13 21:49:18.410 013 17380.06 30.22 53930.22 88888.00 2008-01-13 21:49:18.910 013 17380.04 30.19 53930.27 88888.00 2008-01-13 21:49:19.410 013 17380.04 30.21 53930.29 88888.00 2008-01-13 21:49:19.910 013 17380.09 30.17 53930.31 88888.00 2008-01-13 21:49:20.410 013 17380.10 30.15 53930.27 88888.00 2008-01-13 21:49:20.910 013 17380.16 30.17 53930.24 88888.00 2008-01-13 21:49:21.410 013 17380.07 30.11 53930.22 88888.00 2008-01-13 21:49:21.910 013 17380.02 30.12 53930.23 88888.00 2008-01-13 21:49:22.410 013 17380.01 30.08 53930.17 88888.00 2008-01-13 21:49:22.910 013 17379.96 29.98 53930.17 88888.00 2008-01-13 21:49:23.410 013 17380.01 30.01 53930.15 88888.00 2008-01-13 21:49:23.910 013 17380.04 30.05 53930.16 88888.00 2008-01-13 21:49:24.410 013 17380.07 30.05 53930.24 88888.00 2008-01-13 21:49:24.910 013 17380.10 30.15 53930.25 88888.00 2008-01-13 21:49:25.410 013 17380.05 30.13 53930.28 88888.00 2008-01-13 21:49:25.910 013 17380.02 30.01 53930.26 88888.00 2008-01-13 21:49:26.410 013 17379.97 29.96 53930.14 88888.00 2008-01-13 21:49:26.910 013 17380.00 30.01 53930.18 88888.00 2008-01-13 21:49:27.410 013 17380.05 29.98 53930.24 88888.00 2008-01-13 21:49:27.910 013 17380.02 30.06 53930.14 88888.00 2008-01-13 21:49:28.410 013 17380.11 30.06 53930.02 88888.00 2008-01-13 21:49:28.910 013 17380.23 29.98 53930.00 88888.00 2008-01-13 21:49:29.410 013 17380.27 30.04 53930.16 88888.00 2008-01-13 21:49:29.910 013 17380.29 30.13 53930.16 88888.00 2008-01-13 21:49:30.410 013 17380.21 30.12 53930.18 88888.00 2008-01-13 21:49:30.910 013 17380.20 30.05 53930.24 88888.00 2008-01-13 21:49:31.410 013 17380.20 29.96 53930.28 88888.00 2008-01-13 21:49:31.910 013 17380.24 29.91 53930.27 88888.00 2008-01-13 21:49:32.410 013 17380.30 29.93 53930.18 88888.00 2008-01-13 21:49:32.910 013 17380.27 29.95 53930.18 88888.00 2008-01-13 21:49:33.410 013 17380.23 29.99 53930.26 88888.00 2008-01-13 21:49:33.910 013 17380.25 29.98 53930.16 88888.00 2008-01-13 21:49:34.410 013 17380.32 30.01 53930.14 88888.00 2008-01-13 21:49:34.910 013 17380.36 29.99 53930.09 88888.00 2008-01-13 21:49:35.410 013 17380.42 29.95 53930.13 88888.00 2008-01-13 21:49:35.910 013 17380.40 29.97 53930.15 88888.00 2008-01-13 21:49:36.410 013 17380.36 29.98 53930.01 88888.00 2008-01-13 21:49:36.910 013 17380.41 30.04 53929.89 88888.00 2008-01-13 21:49:37.410 013 17380.36 30.04 53929.95 88888.00 2008-01-13 21:49:37.910 013 17380.34 29.96 53930.05 88888.00 2008-01-13 21:49:38.410 013 17380.42 29.96 53930.06 88888.00 2008-01-13 21:49:38.910 013 17380.47 29.91 53930.06 88888.00 2008-01-13 21:49:39.410 013 17380.60 29.99 53930.01 88888.00 2008-01-13 21:49:39.910 013 17380.66 29.99 53930.00 88888.00 2008-01-13 21:49:40.410 013 17380.57 29.95 53930.08 88888.00 2008-01-13 21:49:40.910 013 17380.51 30.01 53930.15 88888.00 2008-01-13 21:49:41.410 013 17380.51 30.11 53930.09 88888.00 2008-01-13 21:49:41.910 013 17380.55 30.08 53930.08 88888.00 2008-01-13 21:49:42.410 013 17380.56 30.05 53930.05 88888.00 2008-01-13 21:49:42.910 013 17380.51 30.11 53929.87 88888.00 2008-01-13 21:49:43.410 013 17380.47 30.08 53929.89 88888.00 2008-01-13 21:49:43.910 013 17380.48 30.06 53929.92 88888.00 2008-01-13 21:49:44.410 013 17380.47 30.08 53929.94 88888.00 2008-01-13 21:49:44.910 013 17380.53 30.09 53929.93 88888.00 2008-01-13 21:49:45.410 013 17380.51 30.05 53930.04 88888.00 2008-01-13 21:49:45.910 013 17380.51 30.01 53930.08 88888.00 2008-01-13 21:49:46.410 013 17380.43 30.02 53930.08 88888.00 2008-01-13 21:49:46.910 013 17380.36 30.14 53930.06 88888.00 2008-01-13 21:49:47.410 013 17380.36 30.19 53930.03 88888.00 2008-01-13 21:49:47.910 013 17380.42 30.18 53930.01 88888.00 2008-01-13 21:49:48.410 013 17380.43 30.17 53930.09 88888.00 2008-01-13 21:49:48.910 013 17380.41 30.17 53930.14 88888.00 2008-01-13 21:49:49.410 013 17380.36 30.12 53930.15 88888.00 2008-01-13 21:49:49.910 013 17380.30 30.01 53930.22 88888.00 2008-01-13 21:49:50.410 013 17380.36 29.99 53930.27 88888.00 2008-01-13 21:49:50.910 013 17380.34 30.08 53930.17 88888.00 2008-01-13 21:49:51.410 013 17380.32 30.16 53930.16 88888.00 2008-01-13 21:49:51.910 013 17380.25 30.11 53930.22 88888.00 2008-01-13 21:49:52.410 013 17380.21 30.06 53930.22 88888.00 2008-01-13 21:49:52.910 013 17380.25 29.99 53930.15 88888.00 2008-01-13 21:49:53.410 013 17380.26 30.01 53930.13 88888.00 2008-01-13 21:49:53.910 013 17380.33 30.08 53930.04 88888.00 2008-01-13 21:49:54.410 013 17380.34 30.11 53930.09 88888.00 2008-01-13 21:49:54.910 013 17380.31 30.11 53930.18 88888.00 2008-01-13 21:49:55.410 013 17380.14 29.99 53930.15 88888.00 2008-01-13 21:49:55.910 013 17380.16 29.97 53930.22 88888.00 2008-01-13 21:49:56.410 013 17380.22 29.95 53930.16 88888.00 2008-01-13 21:49:56.910 013 17380.23 29.97 53930.12 88888.00 2008-01-13 21:49:57.410 013 17380.21 30.06 53930.24 88888.00 2008-01-13 21:49:57.910 013 17380.16 29.93 53930.25 88888.00 2008-01-13 21:49:58.410 013 17380.05 29.83 53930.13 88888.00 2008-01-13 21:49:58.910 013 17380.07 29.85 53930.20 88888.00 2008-01-13 21:49:59.410 013 17380.15 29.83 53930.19 88888.00 2008-01-13 21:49:59.910 013 17380.15 29.81 53930.16 88888.00 2008-01-13 21:50:00.410 013 17380.22 29.81 53930.13 88888.00 2008-01-13 21:50:00.910 013 17380.30 29.72 53930.08 88888.00 2008-01-13 21:50:01.410 013 17380.29 29.66 53930.09 88888.00 2008-01-13 21:50:01.910 013 17380.27 29.67 53930.15 88888.00 2008-01-13 21:50:02.410 013 17380.24 29.69 53930.04 88888.00 2008-01-13 21:50:02.910 013 17380.35 29.73 53930.05 88888.00 2008-01-13 21:50:03.410 013 17380.38 29.64 53930.12 88888.00 2008-01-13 21:50:03.910 013 17380.47 29.59 53930.16 88888.00 2008-01-13 21:50:04.410 013 17380.41 29.59 53930.13 88888.00 2008-01-13 21:50:04.910 013 17380.41 29.62 53930.04 88888.00 2008-01-13 21:50:05.410 013 17380.48 29.57 53930.07 88888.00 2008-01-13 21:50:05.910 013 17380.51 29.54 53930.08 88888.00 2008-01-13 21:50:06.410 013 17380.60 29.50 53930.22 88888.00 2008-01-13 21:50:06.910 013 17380.60 29.46 53930.25 88888.00 2008-01-13 21:50:07.410 013 17380.62 29.39 53930.25 88888.00 2008-01-13 21:50:07.910 013 17380.57 29.38 53930.24 88888.00 2008-01-13 21:50:08.410 013 17380.65 29.36 53930.27 88888.00 2008-01-13 21:50:08.910 013 17380.67 29.36 53930.23 88888.00 2008-01-13 21:50:09.410 013 17380.70 29.34 53930.26 88888.00 2008-01-13 21:50:09.910 013 17380.65 29.31 53930.30 88888.00 2008-01-13 21:50:10.410 013 17380.81 29.28 53930.32 88888.00 2008-01-13 21:50:10.910 013 17380.84 29.20 53930.24 88888.00 2008-01-13 21:50:11.410 013 17380.80 29.10 53930.19 88888.00 2008-01-13 21:50:11.910 013 17380.76 29.00 53930.19 88888.00 2008-01-13 21:50:12.410 013 17380.76 29.00 53930.11 88888.00 2008-01-13 21:50:12.910 013 17380.76 28.98 53930.13 88888.00 2008-01-13 21:50:13.410 013 17380.74 28.95 53930.22 88888.00 2008-01-13 21:50:13.910 013 17380.74 28.99 53930.20 88888.00 2008-01-13 21:50:14.410 013 17380.80 28.94 53930.15 88888.00 2008-01-13 21:50:14.910 013 17380.73 28.92 53930.06 88888.00 2008-01-13 21:50:15.410 013 17380.83 28.89 53929.98 88888.00 2008-01-13 21:50:15.910 013 17380.92 28.82 53930.00 88888.00 2008-01-13 21:50:16.410 013 17380.83 28.78 53930.05 88888.00 2008-01-13 21:50:16.910 013 17380.78 28.72 53930.06 88888.00 2008-01-13 21:50:17.410 013 17380.80 28.72 53930.16 88888.00 2008-01-13 21:50:17.910 013 17380.92 28.76 53930.15 88888.00 2008-01-13 21:50:18.410 013 17380.98 28.79 53930.15 88888.00 2008-01-13 21:50:18.910 013 17380.96 28.78 53930.15 88888.00 2008-01-13 21:50:19.410 013 17381.05 28.80 53930.14 88888.00 2008-01-13 21:50:19.910 013 17381.05 28.86 53930.17 88888.00 2008-01-13 21:50:20.410 013 17381.08 28.88 53930.15 88888.00 2008-01-13 21:50:20.910 013 17381.13 28.81 53930.12 88888.00 2008-01-13 21:50:21.410 013 17381.17 28.80 53930.03 88888.00 2008-01-13 21:50:21.910 013 17381.18 28.82 53930.01 88888.00 2008-01-13 21:50:22.410 013 17381.23 28.78 53930.06 88888.00 2008-01-13 21:50:22.910 013 17381.18 28.85 53930.00 88888.00 2008-01-13 21:50:23.410 013 17381.26 28.88 53929.90 88888.00 2008-01-13 21:50:23.910 013 17381.31 28.87 53929.80 88888.00 2008-01-13 21:50:24.410 013 17381.29 28.87 53929.87 88888.00 2008-01-13 21:50:24.910 013 17381.27 28.97 53929.98 88888.00 2008-01-13 21:50:25.410 013 17381.18 29.03 53930.01 88888.00 2008-01-13 21:50:25.910 013 17381.29 29.09 53929.93 88888.00 2008-01-13 21:50:26.410 013 17381.35 29.07 53929.91 88888.00 2008-01-13 21:50:26.910 013 17381.40 29.11 53930.03 88888.00 2008-01-13 21:50:27.410 013 17381.43 29.21 53929.95 88888.00 2008-01-13 21:50:27.910 013 17381.42 29.19 53929.84 88888.00 2008-01-13 21:50:28.410 013 17381.44 29.28 53929.83 88888.00 2008-01-13 21:50:28.910 013 17381.44 29.33 53929.84 88888.00 2008-01-13 21:50:29.410 013 17381.44 29.37 53929.86 88888.00 2008-01-13 21:50:29.910 013 17381.47 29.39 53929.84 88888.00 2008-01-13 21:50:30.410 013 17381.47 29.43 53929.80 88888.00 2008-01-13 21:50:30.910 013 17381.54 29.46 53929.94 88888.00 2008-01-13 21:50:31.410 013 17381.56 29.48 53930.02 88888.00 2008-01-13 21:50:31.910 013 17381.63 29.54 53929.92 88888.00 2008-01-13 21:50:32.410 013 17381.64 29.56 53929.83 88888.00 2008-01-13 21:50:32.910 013 17381.59 29.59 53929.90 88888.00 2008-01-13 21:50:33.410 013 17381.55 29.59 53929.93 88888.00 2008-01-13 21:50:33.910 013 17381.58 29.60 53929.89 88888.00 2008-01-13 21:50:34.410 013 17381.64 29.68 53929.92 88888.00 2008-01-13 21:50:34.910 013 17381.60 29.74 53929.83 88888.00 2008-01-13 21:50:35.410 013 17381.63 29.74 53929.67 88888.00 2008-01-13 21:50:35.910 013 17381.56 29.75 53929.80 88888.00 2008-01-13 21:50:36.410 013 17381.58 29.73 53929.93 88888.00 2008-01-13 21:50:36.910 013 17381.58 29.67 53929.93 88888.00 2008-01-13 21:50:37.410 013 17381.55 29.62 53929.92 88888.00 2008-01-13 21:50:37.910 013 17381.58 29.64 53929.95 88888.00 2008-01-13 21:50:38.410 013 17381.56 29.60 53929.98 88888.00 2008-01-13 21:50:38.910 013 17381.54 29.57 53929.94 88888.00 2008-01-13 21:50:39.410 013 17381.59 29.50 53929.92 88888.00 2008-01-13 21:50:39.910 013 17381.63 29.45 53929.91 88888.00 2008-01-13 21:50:40.410 013 17381.60 29.35 53930.07 88888.00 2008-01-13 21:50:40.910 013 17381.58 29.28 53930.13 88888.00 2008-01-13 21:50:41.410 013 17381.58 29.28 53930.06 88888.00 2008-01-13 21:50:41.910 013 17381.65 29.21 53929.91 88888.00 2008-01-13 21:50:42.410 013 17381.65 29.19 53929.81 88888.00 2008-01-13 21:50:42.910 013 17381.72 29.11 53929.90 88888.00 2008-01-13 21:50:43.410 013 17381.73 29.06 53929.95 88888.00 2008-01-13 21:50:43.910 013 17381.68 29.07 53929.93 88888.00 2008-01-13 21:50:44.410 013 17381.67 29.00 53929.91 88888.00 2008-01-13 21:50:44.910 013 17381.63 29.01 53929.89 88888.00 2008-01-13 21:50:45.410 013 17381.59 28.98 53929.91 88888.00 2008-01-13 21:50:45.910 013 17381.64 28.96 53930.01 88888.00 2008-01-13 21:50:46.410 013 17381.70 28.88 53930.02 88888.00 2008-01-13 21:50:46.910 013 17381.66 28.86 53929.96 88888.00 2008-01-13 21:50:47.410 013 17381.66 28.90 53930.02 88888.00 2008-01-13 21:50:47.910 013 17381.76 29.00 53929.92 88888.00 2008-01-13 21:50:48.410 013 17381.77 29.00 53929.95 88888.00 2008-01-13 21:50:48.910 013 17381.82 28.90 53929.98 88888.00 2008-01-13 21:50:49.410 013 17381.80 28.90 53929.96 88888.00 2008-01-13 21:50:49.910 013 17381.84 28.95 53930.02 88888.00 2008-01-13 21:50:50.410 013 17381.80 29.00 53929.98 88888.00 2008-01-13 21:50:50.910 013 17381.88 28.98 53929.96 88888.00 2008-01-13 21:50:51.410 013 17381.90 28.96 53929.92 88888.00 2008-01-13 21:50:51.910 013 17381.94 28.96 53929.94 88888.00 2008-01-13 21:50:52.410 013 17381.89 29.01 53929.97 88888.00 2008-01-13 21:50:52.910 013 17381.86 29.04 53929.91 88888.00 2008-01-13 21:50:53.410 013 17381.94 29.03 53929.92 88888.00 2008-01-13 21:50:53.910 013 17381.96 29.03 53929.89 88888.00 2008-01-13 21:50:54.410 013 17382.07 29.06 53929.84 88888.00 2008-01-13 21:50:54.910 013 17382.14 29.08 53929.84 88888.00 2008-01-13 21:50:55.410 013 17382.04 29.08 53929.92 88888.00 2008-01-13 21:50:55.910 013 17381.95 29.14 53929.91 88888.00 2008-01-13 21:50:56.410 013 17381.97 29.20 53929.98 88888.00 2008-01-13 21:50:56.910 013 17381.85 29.26 53930.01 88888.00 2008-01-13 21:50:57.410 013 17381.80 29.34 53930.07 88888.00 2008-01-13 21:50:57.910 013 17381.76 29.35 53930.03 88888.00 2008-01-13 21:50:58.410 013 17381.78 29.36 53930.04 88888.00 2008-01-13 21:50:58.910 013 17381.85 29.40 53930.13 88888.00 2008-01-13 21:50:59.410 013 17381.84 29.40 53930.01 88888.00 2008-01-13 21:50:59.910 013 17381.85 29.40 53929.94 88888.00 2008-01-13 21:51:00.410 013 17381.78 29.45 53929.83 88888.00 2008-01-13 21:51:00.910 013 17381.75 29.38 53929.96 88888.00 2008-01-13 21:51:01.410 013 17381.74 29.28 53929.98 88888.00 2008-01-13 21:51:01.910 013 17381.74 29.29 53930.07 88888.00 2008-01-13 21:51:02.410 013 17381.66 29.30 53930.02 88888.00 2008-01-13 21:51:02.910 013 17381.66 29.26 53930.04 88888.00 2008-01-13 21:51:03.410 013 17381.63 29.21 53930.15 88888.00 2008-01-13 21:51:03.910 013 17381.63 29.19 53930.20 88888.00 2008-01-13 21:51:04.410 013 17381.67 29.19 53930.17 88888.00 2008-01-13 21:51:04.910 013 17381.59 29.20 53930.16 88888.00 2008-01-13 21:51:05.410 013 17381.55 29.25 53930.15 88888.00 2008-01-13 21:51:05.910 013 17381.54 29.30 53930.22 88888.00 2008-01-13 21:51:06.410 013 17381.50 29.30 53930.22 88888.00 2008-01-13 21:51:06.910 013 17381.48 29.21 53930.11 88888.00 2008-01-13 21:51:07.410 013 17381.47 29.19 53930.08 88888.00 2008-01-13 21:51:07.910 013 17381.45 29.26 53930.16 88888.00 2008-01-13 21:51:08.410 013 17381.50 29.25 53930.23 88888.00 2008-01-13 21:51:08.910 013 17381.56 29.23 53930.22 88888.00 2008-01-13 21:51:09.410 013 17381.53 29.20 53930.20 88888.00 2008-01-13 21:51:09.910 013 17381.49 29.28 53930.20 88888.00 2008-01-13 21:51:10.410 013 17381.46 29.28 53930.20 88888.00 2008-01-13 21:51:10.910 013 17381.42 29.25 53930.20 88888.00 2008-01-13 21:51:11.410 013 17381.48 29.30 53930.12 88888.00 2008-01-13 21:51:11.910 013 17381.50 29.28 53930.06 88888.00 2008-01-13 21:51:12.410 013 17381.50 29.27 53930.07 88888.00 2008-01-13 21:51:12.910 013 17381.44 29.23 53930.08 88888.00 2008-01-13 21:51:13.410 013 17381.53 29.20 53930.09 88888.00 2008-01-13 21:51:13.910 013 17381.56 29.20 53930.09 88888.00 2008-01-13 21:51:14.410 013 17381.56 29.19 53930.23 88888.00 2008-01-13 21:51:14.910 013 17381.55 29.14 53930.25 88888.00 2008-01-13 21:51:15.410 013 17381.59 29.18 53930.22 88888.00 2008-01-13 21:51:15.910 013 17381.66 29.20 53930.20 88888.00 2008-01-13 21:51:16.410 013 17381.75 29.29 53930.20 88888.00 2008-01-13 21:51:16.910 013 17381.74 29.28 53930.24 88888.00 2008-01-13 21:51:17.410 013 17381.76 29.25 53930.15 88888.00 2008-01-13 21:51:17.910 013 17381.70 29.21 53930.16 88888.00 2008-01-13 21:51:18.410 013 17381.72 29.17 53930.16 88888.00 2008-01-13 21:51:18.910 013 17381.63 29.19 53930.22 88888.00 2008-01-13 21:51:19.410 013 17381.55 29.11 53930.27 88888.00 2008-01-13 21:51:19.910 013 17381.56 29.14 53930.26 88888.00 2008-01-13 21:51:20.410 013 17381.60 29.09 53930.27 88888.00 2008-01-13 21:51:20.910 013 17381.59 29.07 53930.32 88888.00 2008-01-13 21:51:21.410 013 17381.55 29.03 53930.24 88888.00 2008-01-13 21:51:21.910 013 17381.62 28.97 53930.26 88888.00 2008-01-13 21:51:22.410 013 17381.59 28.95 53930.27 88888.00 2008-01-13 21:51:22.910 013 17381.54 28.94 53930.24 88888.00 2008-01-13 21:51:23.410 013 17381.59 28.88 53930.13 88888.00 2008-01-13 21:51:23.910 013 17381.60 28.88 53930.13 88888.00 2008-01-13 21:51:24.410 013 17381.69 28.86 53930.09 88888.00 2008-01-13 21:51:24.910 013 17381.68 28.86 53930.13 88888.00 2008-01-13 21:51:25.410 013 17381.67 28.78 53930.22 88888.00 2008-01-13 21:51:25.910 013 17381.70 28.67 53930.30 88888.00 2008-01-13 21:51:26.410 013 17381.75 28.65 53930.29 88888.00 2008-01-13 21:51:26.910 013 17381.76 28.66 53930.28 88888.00 2008-01-13 21:51:27.410 013 17381.78 28.66 53930.27 88888.00 2008-01-13 21:51:27.910 013 17381.83 28.66 53930.35 88888.00 2008-01-13 21:51:28.410 013 17381.83 28.64 53930.30 88888.00 2008-01-13 21:51:28.910 013 17381.85 28.56 53930.36 88888.00 2008-01-13 21:51:29.410 013 17381.87 28.49 53930.35 88888.00 2008-01-13 21:51:29.907 013 17381.90 28.51 53930.08 88888.00 2008-01-13 21:51:30.407 013 17381.99 28.49 53930.23 88888.00 2008-01-13 21:51:30.907 013 17381.90 28.37 53930.29 88888.00 2008-01-13 21:51:31.407 013 17381.94 28.39 53930.32 88888.00 2008-01-13 21:51:31.907 013 17381.98 28.42 53930.32 88888.00 2008-01-13 21:51:32.407 013 17381.98 28.43 53930.37 88888.00 2008-01-13 21:51:32.907 013 17382.03 28.40 53930.27 88888.00 2008-01-13 21:51:33.407 013 17382.09 28.37 53930.27 88888.00 2008-01-13 21:51:33.907 013 17382.06 28.30 53930.25 88888.00 2008-01-13 21:51:34.407 013 17382.01 28.33 53930.24 88888.00 2008-01-13 21:51:34.907 013 17382.07 28.28 53930.19 88888.00 2008-01-13 21:51:35.407 013 17382.01 28.25 53930.20 88888.00 2008-01-13 21:51:35.907 013 17382.10 28.30 53930.26 88888.00 2008-01-13 21:51:36.407 013 17382.17 28.26 53930.17 88888.00 2008-01-13 21:51:36.907 013 17382.20 28.26 53930.01 88888.00 2008-01-13 21:51:37.407 013 17382.18 28.16 53930.09 88888.00 2008-01-13 21:51:37.907 013 17382.23 28.06 53930.02 88888.00 2008-01-13 21:51:38.407 013 17382.21 28.17 53930.09 88888.00 2008-01-13 21:51:38.907 013 17382.21 28.22 53930.15 88888.00 2008-01-13 21:51:39.407 013 17382.15 28.22 53930.19 88888.00 2008-01-13 21:51:39.907 013 17382.16 28.17 53930.09 88888.00 2008-01-13 21:51:40.407 013 17382.23 28.18 53930.09 88888.00 2008-01-13 21:51:40.907 013 17382.30 28.21 53930.12 88888.00 2008-01-13 21:51:41.407 013 17382.33 28.26 53930.13 88888.00 2008-01-13 21:51:41.907 013 17382.37 28.32 53930.14 88888.00 2008-01-13 21:51:42.407 013 17382.35 28.30 53930.11 88888.00 2008-01-13 21:51:42.907 013 17382.42 28.38 53930.12 88888.00 2008-01-13 21:51:43.407 013 17382.42 28.38 53930.24 88888.00 2008-01-13 21:51:43.907 013 17382.39 28.32 53930.30 88888.00 2008-01-13 21:51:44.407 013 17382.42 28.36 53930.24 88888.00 2008-01-13 21:51:44.907 013 17382.40 28.39 53930.16 88888.00 2008-01-13 21:51:45.407 013 17382.42 28.41 53930.15 88888.00 2008-01-13 21:51:45.907 013 17382.46 28.49 53930.05 88888.00 2008-01-13 21:51:46.407 013 17382.42 28.45 53930.03 88888.00 2008-01-13 21:51:46.907 013 17382.31 28.43 53929.98 88888.00 2008-01-13 21:51:47.407 013 17382.38 28.48 53929.93 88888.00 2008-01-13 21:51:47.907 013 17382.50 28.52 53929.96 88888.00 2008-01-13 21:51:48.407 013 17382.41 28.51 53930.08 88888.00 2008-01-13 21:51:48.907 013 17382.42 28.58 53930.24 88888.00 2008-01-13 21:51:49.407 013 17382.57 28.62 53930.22 88888.00 2008-01-13 21:51:49.907 013 17382.56 28.68 53930.25 88888.00 2008-01-13 21:51:50.407 013 17382.57 28.72 53930.22 88888.00 2008-01-13 21:51:50.907 013 17382.60 28.72 53930.25 88888.00 2008-01-13 21:51:51.407 013 17382.59 28.72 53930.28 88888.00 2008-01-13 21:51:51.907 013 17382.54 28.81 53930.14 88888.00 2008-01-13 21:51:52.407 013 17382.55 28.72 53930.20 88888.00 2008-01-13 21:51:52.907 013 17382.66 28.72 53930.20 88888.00 2008-01-13 21:51:53.407 013 17382.69 28.78 53930.22 88888.00 2008-01-13 21:51:53.907 013 17382.72 28.80 53930.14 88888.00 2008-01-13 21:51:54.407 013 17382.77 28.86 53930.15 88888.00 2008-01-13 21:51:54.907 013 17382.79 28.88 53930.18 88888.00 2008-01-13 21:51:55.407 013 17382.81 28.88 53930.11 88888.00 2008-01-13 21:51:55.907 013 17382.81 28.90 53930.05 88888.00 2008-01-13 21:51:56.407 013 17382.90 28.96 53930.02 88888.00 2008-01-13 21:51:56.907 013 17382.95 28.92 53930.08 88888.00 2008-01-13 21:51:57.407 013 17382.99 28.82 53930.09 88888.00 2008-01-13 21:51:57.907 013 17383.02 28.87 53930.20 88888.00 2008-01-13 21:51:58.407 013 17382.97 28.95 53930.22 88888.00 2008-01-13 21:51:58.907 013 17382.87 28.92 53930.19 88888.00 2008-01-13 21:51:59.407 013 17382.89 28.92 53930.15 88888.00 2008-01-13 21:51:59.907 013 17382.95 28.87 53930.03 88888.00 2008-01-13 21:52:00.407 013 17382.97 28.85 53930.00 88888.00 2008-01-13 21:52:00.907 013 17382.99 28.79 53930.03 88888.00 2008-01-13 21:52:01.407 013 17382.97 28.81 53930.11 88888.00 2008-01-13 21:52:01.907 013 17383.00 28.87 53930.12 88888.00 2008-01-13 21:52:02.407 013 17382.95 28.87 53930.09 88888.00 2008-01-13 21:52:02.907 013 17382.97 28.87 53930.07 88888.00 2008-01-13 21:52:03.407 013 17382.86 28.80 53930.06 88888.00 2008-01-13 21:52:03.907 013 17382.85 28.81 53930.08 88888.00 2008-01-13 21:52:04.407 013 17382.90 28.80 53930.12 88888.00 2008-01-13 21:52:04.907 013 17382.87 28.71 53930.23 88888.00 2008-01-13 21:52:05.407 013 17382.87 28.74 53930.20 88888.00 2008-01-13 21:52:05.907 013 17382.84 28.76 53930.14 88888.00 2008-01-13 21:52:06.407 013 17382.76 28.71 53930.16 88888.00 2008-01-13 21:52:06.907 013 17382.71 28.67 53930.34 88888.00 2008-01-13 21:52:07.407 013 17382.70 28.58 53930.28 88888.00 2008-01-13 21:52:07.907 013 17382.69 28.48 53930.23 88888.00 2008-01-13 21:52:08.407 013 17382.68 28.49 53930.35 88888.00 2008-01-13 21:52:08.907 013 17382.69 28.37 53930.34 88888.00 2008-01-13 21:52:09.407 013 17382.65 28.33 53930.36 88888.00 2008-01-13 21:52:09.907 013 17382.67 28.21 53930.40 88888.00 2008-01-13 21:52:10.407 013 17382.64 28.10 53930.41 88888.00 2008-01-13 21:52:10.907 013 17382.56 27.99 53930.45 88888.00 2008-01-13 21:52:11.407 013 17382.54 27.88 53930.42 88888.00 2008-01-13 21:52:11.907 013 17382.56 27.79 53930.45 88888.00 2008-01-13 21:52:12.407 013 17382.60 27.74 53930.45 88888.00 2008-01-13 21:52:12.907 013 17382.57 27.68 53930.40 88888.00 2008-01-13 21:52:13.407 013 17382.45 27.63 53930.42 88888.00 2008-01-13 21:52:13.907 013 17382.50 27.59 53930.46 88888.00 2008-01-13 21:52:14.407 013 17382.60 27.50 53930.46 88888.00 2008-01-13 21:52:14.907 013 17382.69 27.31 53930.49 88888.00 2008-01-13 21:52:15.407 013 17382.62 27.30 53930.52 88888.00 2008-01-13 21:52:15.907 013 17382.61 27.20 53930.49 88888.00 2008-01-13 21:52:16.407 013 17382.50 27.16 53930.48 88888.00 2008-01-13 21:52:16.907 013 17382.48 27.10 53930.50 88888.00 2008-01-13 21:52:17.407 013 17382.45 27.09 53930.52 88888.00 2008-01-13 21:52:17.907 013 17382.48 27.06 53930.52 88888.00 2008-01-13 21:52:18.407 013 17382.57 26.93 53930.45 88888.00 2008-01-13 21:52:18.907 013 17382.60 26.92 53930.46 88888.00 2008-01-13 21:52:19.407 013 17382.59 26.89 53930.47 88888.00 2008-01-13 21:52:19.907 013 17382.67 26.85 53930.49 88888.00 2008-01-13 21:52:20.407 013 17382.74 26.73 53930.49 88888.00 2008-01-13 21:52:20.907 013 17382.74 26.73 53930.57 88888.00 2008-01-13 21:52:21.407 013 17382.70 26.66 53930.57 88888.00 2008-01-13 21:52:21.907 013 17382.76 26.66 53930.57 88888.00 2008-01-13 21:52:22.407 013 17382.80 26.74 53930.56 88888.00 2008-01-13 21:52:22.907 013 17382.80 26.70 53930.51 88888.00 2008-01-13 21:52:23.407 013 17382.77 26.56 53930.47 88888.00 2008-01-13 21:52:23.907 013 17382.89 26.48 53930.50 88888.00 2008-01-13 21:52:24.407 013 17382.86 26.46 53930.45 88888.00 2008-01-13 21:52:24.907 013 17382.88 26.43 53930.40 88888.00 2008-01-13 21:52:25.407 013 17382.93 26.30 53930.42 88888.00 2008-01-13 21:52:25.907 013 17382.97 26.17 53930.41 88888.00 2008-01-13 21:52:26.407 013 17382.93 26.14 53930.41 88888.00 2008-01-13 21:52:26.907 013 17382.96 26.11 53930.45 88888.00 2008-01-13 21:52:27.407 013 17382.98 26.05 53930.50 88888.00 2008-01-13 21:52:27.907 013 17382.97 25.98 53930.43 88888.00 2008-01-13 21:52:28.407 013 17383.02 25.84 53930.54 88888.00 2008-01-13 21:52:28.907 013 17383.11 25.78 53930.58 88888.00 2008-01-13 21:52:29.407 013 17383.05 25.63 53930.53 88888.00 2008-01-13 21:52:29.907 013 17382.95 25.56 53930.62 88888.00 2008-01-13 21:52:30.407 013 17382.87 25.55 53930.60 88888.00 2008-01-13 21:52:30.907 013 17382.86 25.45 53930.62 88888.00 2008-01-13 21:52:31.407 013 17382.88 25.30 53930.61 88888.00 2008-01-13 21:52:31.907 013 17382.84 25.24 53930.53 88888.00 2008-01-13 21:52:32.407 013 17382.74 25.09 53930.53 88888.00 2008-01-13 21:52:32.907 013 17382.70 25.01 53930.64 88888.00 2008-01-13 21:52:33.407 013 17382.59 25.00 53930.67 88888.00 2008-01-13 21:52:33.907 013 17382.52 24.85 53930.63 88888.00 2008-01-13 21:52:34.407 013 17382.47 24.71 53930.67 88888.00 2008-01-13 21:52:34.907 013 17382.52 24.64 53930.64 88888.00 2008-01-13 21:52:35.407 013 17382.51 24.67 53930.64 88888.00 2008-01-13 21:52:35.907 013 17382.36 24.48 53930.75 88888.00 2008-01-13 21:52:36.407 013 17382.28 24.29 53930.72 88888.00 2008-01-13 21:52:36.907 013 17382.19 24.21 53930.83 88888.00 2008-01-13 21:52:37.407 013 17382.10 24.22 53930.84 88888.00 2008-01-13 21:52:37.907 013 17382.15 24.23 53930.87 88888.00 2008-01-13 21:52:38.407 013 17382.16 24.21 53930.99 88888.00 2008-01-13 21:52:38.907 013 17382.08 24.14 53930.95 88888.00 2008-01-13 21:52:39.407 013 17382.05 24.13 53930.93 88888.00 2008-01-13 21:52:39.907 013 17382.08 24.11 53930.92 88888.00 2008-01-13 21:52:40.407 013 17382.07 24.11 53930.87 88888.00 2008-01-13 21:52:40.907 013 17382.06 24.06 53930.78 88888.00 2008-01-13 21:52:41.407 013 17382.06 24.11 53930.80 88888.00 2008-01-13 21:52:41.907 013 17381.93 24.12 53930.81 88888.00 2008-01-13 21:52:42.407 013 17381.86 24.09 53930.76 88888.00 2008-01-13 21:52:42.907 013 17381.94 24.09 53930.76 88888.00 2008-01-13 21:52:43.407 013 17382.07 24.14 53930.75 88888.00 2008-01-13 21:52:43.907 013 17382.06 24.29 53930.70 88888.00 2008-01-13 21:52:44.407 013 17382.13 24.39 53930.61 88888.00 2008-01-13 21:52:44.907 013 17382.25 24.42 53930.57 88888.00 2008-01-13 21:52:45.407 013 17382.28 24.47 53930.56 88888.00 2008-01-13 21:52:45.907 013 17382.21 24.52 53930.51 88888.00 2008-01-13 21:52:46.407 013 17382.27 24.61 53930.50 88888.00 2008-01-13 21:52:46.907 013 17382.34 24.64 53930.61 88888.00 2008-01-13 21:52:47.407 013 17382.40 24.62 53930.48 88888.00 2008-01-13 21:52:47.907 013 17382.45 24.76 53930.45 88888.00 2008-01-13 21:52:48.407 013 17382.49 24.91 53930.50 88888.00 2008-01-13 21:52:48.907 013 17382.49 24.89 53930.56 88888.00 2008-01-13 21:52:49.407 013 17382.65 24.96 53930.51 88888.00 2008-01-13 21:52:49.907 013 17382.69 25.03 53930.40 88888.00 2008-01-13 21:52:50.407 013 17382.67 25.01 53930.36 88888.00 2008-01-13 21:52:50.907 013 17382.67 25.05 53930.40 88888.00 2008-01-13 21:52:51.407 013 17382.65 25.07 53930.49 88888.00 2008-01-13 21:52:51.907 013 17382.68 25.11 53930.61 88888.00 2008-01-13 21:52:52.407 013 17382.75 25.17 53930.59 88888.00 2008-01-13 21:52:52.907 013 17382.74 25.25 53930.46 88888.00 2008-01-13 21:52:53.407 013 17382.80 25.19 53930.48 88888.00 2008-01-13 21:52:53.907 013 17382.81 25.15 53930.51 88888.00 2008-01-13 21:52:54.407 013 17382.84 25.23 53930.59 88888.00 2008-01-13 21:52:54.907 013 17382.84 25.23 53930.57 88888.00 2008-01-13 21:52:55.407 013 17382.76 25.18 53930.59 88888.00 2008-01-13 21:52:55.907 013 17382.66 25.10 53930.59 88888.00 2008-01-13 21:52:56.407 013 17382.67 25.11 53930.57 88888.00 2008-01-13 21:52:56.907 013 17382.65 25.11 53930.53 88888.00 2008-01-13 21:52:57.407 013 17382.60 25.05 53930.52 88888.00 2008-01-13 21:52:57.907 013 17382.60 24.99 53930.53 88888.00 2008-01-13 21:52:58.407 013 17382.70 24.99 53930.57 88888.00 2008-01-13 21:52:58.907 013 17382.69 24.98 53930.54 88888.00 2008-01-13 21:52:59.407 013 17382.67 24.95 53930.56 88888.00 2008-01-13 21:52:59.907 013 17382.71 24.92 53930.53 88888.00 2008-01-13 21:53:00.407 013 17382.68 24.92 53930.47 88888.00 2008-01-13 21:53:00.907 013 17382.58 24.95 53930.49 88888.00 2008-01-13 21:53:01.407 013 17382.56 24.86 53930.65 88888.00 2008-01-13 21:53:01.907 013 17382.51 24.79 53930.70 88888.00 2008-01-13 21:53:02.407 013 17382.56 24.75 53930.67 88888.00 2008-01-13 21:53:02.907 013 17382.67 24.79 53930.57 88888.00 2008-01-13 21:53:03.407 013 17382.59 24.82 53930.61 88888.00 2008-01-13 21:53:03.907 013 17382.46 24.75 53930.61 88888.00 2008-01-13 21:53:04.407 013 17382.45 24.72 53930.59 88888.00 2008-01-13 21:53:04.907 013 17382.45 24.60 53930.47 88888.00 2008-01-13 21:53:05.407 013 17382.44 24.51 53930.49 88888.00 2008-01-13 21:53:05.907 013 17382.42 24.49 53930.51 88888.00 2008-01-13 21:53:06.407 013 17382.42 24.47 53930.52 88888.00 2008-01-13 21:53:06.907 013 17382.42 24.43 53930.58 88888.00 2008-01-13 21:53:07.407 013 17382.44 24.41 53930.59 88888.00 2008-01-13 21:53:07.907 013 17382.38 24.41 53930.54 88888.00 2008-01-13 21:53:08.407 013 17382.37 24.39 53930.50 88888.00 2008-01-13 21:53:08.907 013 17382.30 24.36 53930.50 88888.00 2008-01-13 21:53:09.407 013 17382.25 24.33 53930.65 88888.00 2008-01-13 21:53:09.907 013 17382.17 24.35 53930.69 88888.00 2008-01-13 21:53:10.407 013 17382.16 24.23 53930.80 88888.00 2008-01-13 21:53:10.907 013 17382.21 24.21 53930.74 88888.00 2008-01-13 21:53:11.407 013 17382.24 24.20 53930.58 88888.00 2008-01-13 21:53:11.907 013 17382.24 24.20 53930.61 88888.00 2008-01-13 21:53:12.407 013 17382.29 24.16 53930.64 88888.00 2008-01-13 21:53:12.907 013 17382.27 24.12 53930.65 88888.00 2008-01-13 21:53:13.407 013 17382.21 24.09 53930.56 88888.00 2008-01-13 21:53:13.907 013 17382.26 24.16 53930.59 88888.00 2008-01-13 21:53:14.407 013 17382.29 24.16 53930.61 88888.00 2008-01-13 21:53:14.907 013 17382.21 24.16 53930.62 88888.00 2008-01-13 21:53:15.407 013 17382.23 24.16 53930.70 88888.00 2008-01-13 21:53:15.907 013 17382.28 24.12 53930.83 88888.00 2008-01-13 21:53:16.407 013 17382.34 24.06 53930.84 88888.00 2008-01-13 21:53:16.907 013 17382.36 24.08 53930.75 88888.00 2008-01-13 21:53:17.407 013 17382.37 24.19 53930.67 88888.00 2008-01-13 21:53:17.907 013 17382.34 24.28 53930.59 88888.00 2008-01-13 21:53:18.407 013 17382.42 24.31 53930.59 88888.00 2008-01-13 21:53:18.907 013 17382.49 24.37 53930.75 88888.00 2008-01-13 21:53:19.407 013 17382.50 24.42 53930.70 88888.00 2008-01-13 21:53:19.907 013 17382.51 24.48 53930.60 88888.00 2008-01-13 21:53:20.407 013 17382.51 24.55 53930.59 88888.00 2008-01-13 21:53:20.907 013 17382.57 24.65 53930.68 88888.00 2008-01-13 21:53:21.407 013 17382.62 24.69 53930.69 88888.00 2008-01-13 21:53:21.907 013 17382.66 24.69 53930.65 88888.00 2008-01-13 21:53:22.407 013 17382.69 24.76 53930.54 88888.00 2008-01-13 21:53:22.907 013 17382.70 24.92 53930.45 88888.00 2008-01-13 21:53:23.407 013 17382.71 25.05 53930.43 88888.00 2008-01-13 21:53:23.907 013 17382.74 25.05 53930.45 88888.00 2008-01-13 21:53:24.407 013 17382.76 25.13 53930.49 88888.00 2008-01-13 21:53:24.907 013 17382.78 25.26 53930.63 88888.00 2008-01-13 21:53:25.407 013 17382.92 25.27 53930.58 88888.00 2008-01-13 21:53:25.907 013 17382.96 25.43 53930.49 88888.00 2008-01-13 21:53:26.407 013 17382.97 25.54 53930.50 88888.00 2008-01-13 21:53:26.907 013 17382.88 25.70 53930.48 88888.00 2008-01-13 21:53:27.407 013 17382.90 25.70 53930.47 88888.00 2008-01-13 21:53:27.907 013 17382.98 25.74 53930.39 88888.00 2008-01-13 21:53:28.407 013 17382.98 25.83 53930.29 88888.00 2008-01-13 21:53:28.907 013 17382.92 25.84 53930.24 88888.00 2008-01-13 21:53:29.407 013 17382.90 25.88 53930.37 88888.00 2008-01-13 21:53:29.907 013 17382.90 25.88 53930.30 88888.00 2008-01-13 21:53:30.407 013 17382.85 25.86 53930.20 88888.00 2008-01-13 21:53:30.907 013 17382.85 25.87 53930.24 88888.00 2008-01-13 21:53:31.407 013 17382.92 25.92 53930.26 88888.00 2008-01-13 21:53:31.907 013 17382.88 25.95 53930.29 88888.00 2008-01-13 21:53:32.407 013 17382.82 25.97 53930.24 88888.00 2008-01-13 21:53:32.907 013 17382.85 25.96 53930.22 88888.00 2008-01-13 21:53:33.407 013 17382.79 25.98 53930.24 88888.00 2008-01-13 21:53:33.907 013 17382.69 25.97 53930.23 88888.00 2008-01-13 21:53:34.407 013 17382.60 25.97 53930.28 88888.00 2008-01-13 21:53:34.907 013 17382.68 26.03 53930.28 88888.00 2008-01-13 21:53:35.407 013 17382.78 26.03 53930.24 88888.00 2008-01-13 21:53:35.907 013 17382.80 25.91 53930.26 88888.00 2008-01-13 21:53:36.407 013 17382.78 25.86 53930.24 88888.00 2008-01-13 21:53:36.907 013 17382.74 25.79 53930.20 88888.00 2008-01-13 21:53:37.407 013 17382.67 25.72 53930.20 88888.00 2008-01-13 21:53:37.907 013 17382.68 25.69 53930.31 88888.00 2008-01-13 21:53:38.407 013 17382.66 25.60 53930.32 88888.00 2008-01-13 21:53:38.907 013 17382.69 25.58 53930.30 88888.00 2008-01-13 21:53:39.407 013 17382.74 25.47 53930.34 88888.00 2008-01-13 21:53:39.907 013 17382.69 25.39 53930.42 88888.00 2008-01-13 21:53:40.407 013 17382.56 25.34 53930.57 88888.00 2008-01-13 21:53:40.907 013 17382.57 25.28 53930.53 88888.00 2008-01-13 21:53:41.407 013 17382.52 25.27 53930.50 88888.00 2008-01-13 21:53:41.907 013 17382.41 25.27 53930.52 88888.00 2008-01-13 21:53:42.407 013 17382.35 25.25 53930.56 88888.00 2008-01-13 21:53:42.907 013 17382.36 25.20 53930.58 88888.00 2008-01-13 21:53:43.407 013 17382.37 25.20 53930.62 88888.00 2008-01-13 21:53:43.907 013 17382.33 25.16 53930.50 88888.00 2008-01-13 21:53:44.407 013 17382.35 25.19 53930.48 88888.00 2008-01-13 21:53:44.907 013 17382.38 25.14 53930.48 88888.00 2008-01-13 21:53:45.407 013 17382.36 25.15 53930.50 88888.00 2008-01-13 21:53:45.907 013 17382.27 25.18 53930.59 88888.00 2008-01-13 21:53:46.407 013 17382.21 25.26 53930.53 88888.00 2008-01-13 21:53:46.907 013 17382.21 25.29 53930.47 88888.00 2008-01-13 21:53:47.407 013 17382.19 25.42 53930.46 88888.00 2008-01-13 21:53:47.907 013 17382.19 25.42 53930.43 88888.00 2008-01-13 21:53:48.407 013 17382.19 25.45 53930.47 88888.00 2008-01-13 21:53:48.907 013 17382.16 25.47 53930.43 88888.00 2008-01-13 21:53:49.407 013 17382.13 25.52 53930.45 88888.00 2008-01-13 21:53:49.907 013 17382.06 25.57 53930.52 88888.00 2008-01-13 21:53:50.407 013 17382.05 25.67 53930.43 88888.00 2008-01-13 21:53:50.907 013 17382.03 25.65 53930.46 88888.00 2008-01-13 21:53:51.407 013 17382.05 25.76 53930.32 88888.00 2008-01-13 21:53:51.907 013 17382.03 25.86 53930.40 88888.00 2008-01-13 21:53:52.407 013 17382.05 25.89 53930.56 88888.00 2008-01-13 21:53:52.907 013 17381.99 25.98 53930.52 88888.00 2008-01-13 21:53:53.407 013 17381.96 26.02 53930.39 88888.00 2008-01-13 21:53:53.907 013 17382.05 26.08 53930.37 88888.00 2008-01-13 21:53:54.407 013 17382.04 26.14 53930.38 88888.00 2008-01-13 21:53:54.907 013 17382.01 26.15 53930.46 88888.00 2008-01-13 21:53:55.407 013 17382.07 26.15 53930.53 88888.00 2008-01-13 21:53:55.907 013 17381.98 26.13 53930.43 88888.00 2008-01-13 21:53:56.407 013 17382.00 26.16 53930.34 88888.00 2008-01-13 21:53:56.907 013 17382.04 26.19 53930.41 88888.00 2008-01-13 21:53:57.407 013 17381.98 26.31 53930.51 88888.00 2008-01-13 21:53:57.907 013 17381.94 26.27 53930.46 88888.00 2008-01-13 21:53:58.407 013 17381.87 26.23 53930.54 88888.00 2008-01-13 21:53:58.907 013 17381.76 26.17 53930.54 88888.00 2008-01-13 21:53:59.407 013 17381.82 26.16 53930.52 88888.00 2008-01-13 21:53:59.907 013 17381.80 26.23 53930.46 88888.00 2008-01-13 21:54:00.407 013 17381.78 26.24 53930.39 88888.00 2008-01-13 21:54:00.907 013 17381.73 26.17 53930.48 88888.00 2008-01-13 21:54:01.407 013 17381.74 26.17 53930.48 88888.00 2008-01-13 21:54:01.907 013 17381.72 26.13 53930.41 88888.00 2008-01-13 21:54:02.407 013 17381.68 26.06 53930.27 88888.00 2008-01-13 21:54:02.907 013 17381.70 26.08 53930.32 88888.00 2008-01-13 21:54:03.407 013 17381.63 26.04 53930.50 88888.00 2008-01-13 21:54:03.907 013 17381.53 26.01 53930.57 88888.00 2008-01-13 21:54:04.407 013 17381.45 25.98 53930.54 88888.00 2008-01-13 21:54:04.907 013 17381.48 25.98 53930.54 88888.00 2008-01-13 21:54:05.407 013 17381.45 25.98 53930.53 88888.00 2008-01-13 21:54:05.907 013 17381.47 25.92 53930.54 88888.00 2008-01-13 21:54:06.407 013 17381.45 25.83 53930.62 88888.00 2008-01-13 21:54:06.907 013 17381.39 25.76 53930.70 88888.00 2008-01-13 21:54:07.407 013 17381.34 25.76 53930.69 88888.00 2008-01-13 21:54:07.907 013 17381.31 25.75 53930.58 88888.00 2008-01-13 21:54:08.407 013 17381.26 25.74 53930.48 88888.00 2008-01-13 21:54:08.907 013 17381.26 25.75 53930.50 88888.00 2008-01-13 21:54:09.407 013 17381.18 25.81 53930.57 88888.00 2008-01-13 21:54:09.907 013 17381.14 25.82 53930.61 88888.00 2008-01-13 21:54:10.407 013 17381.07 25.85 53930.69 88888.00 2008-01-13 21:54:10.907 013 17381.16 25.86 53930.68 88888.00 2008-01-13 21:54:11.407 013 17381.09 25.86 53930.61 88888.00 2008-01-13 21:54:11.907 013 17381.02 25.93 53930.54 88888.00 2008-01-13 21:54:12.407 013 17380.96 25.96 53930.56 88888.00 2008-01-13 21:54:12.907 013 17380.92 26.05 53930.54 88888.00 2008-01-13 21:54:13.407 013 17380.99 26.05 53930.52 88888.00 2008-01-13 21:54:13.907 013 17381.06 26.07 53930.52 88888.00 2008-01-13 21:54:14.407 013 17381.06 26.07 53930.67 88888.00 2008-01-13 21:54:14.907 013 17381.06 26.07 53930.59 88888.00 2008-01-13 21:54:15.407 013 17381.24 26.04 53930.50 88888.00 2008-01-13 21:54:15.907 013 17381.18 26.13 53930.59 88888.00 2008-01-13 21:54:16.407 013 17381.16 26.16 53930.52 88888.00 2008-01-13 21:54:16.907 013 17381.23 26.15 53930.48 88888.00 2008-01-13 21:54:17.407 013 17381.35 26.18 53930.52 88888.00 2008-01-13 21:54:17.907 013 17381.43 26.24 53930.54 88888.00 2008-01-13 21:54:18.407 013 17381.42 26.27 53930.50 88888.00 2008-01-13 21:54:18.907 013 17381.45 26.27 53930.52 88888.00 2008-01-13 21:54:19.407 013 17381.49 26.31 53930.47 88888.00 2008-01-13 21:54:19.907 013 17381.63 26.40 53930.45 88888.00 2008-01-13 21:54:20.407 013 17381.66 26.47 53930.47 88888.00 2008-01-13 21:54:20.907 013 17381.65 26.50 53930.45 88888.00 2008-01-13 21:54:21.407 013 17381.68 26.47 53930.35 88888.00 2008-01-13 21:54:21.907 013 17381.62 26.44 53930.34 88888.00 2008-01-13 21:54:22.407 013 17381.70 26.45 53930.47 88888.00 2008-01-13 21:54:22.907 013 17381.78 26.51 53930.51 88888.00 2008-01-13 21:54:23.407 013 17381.84 26.56 53930.41 88888.00 2008-01-13 21:54:23.907 013 17381.87 26.63 53930.38 88888.00 2008-01-13 21:54:24.407 013 17381.95 26.63 53930.30 88888.00 2008-01-13 21:54:24.907 013 17382.00 26.54 53930.18 88888.00 2008-01-13 21:54:25.407 013 17381.89 26.58 53930.28 88888.00 2008-01-13 21:54:25.907 013 17381.89 26.56 53930.31 88888.00 2008-01-13 21:54:26.407 013 17381.88 26.60 53930.39 88888.00 2008-01-13 21:54:26.907 013 17382.01 26.62 53930.38 88888.00 2008-01-13 21:54:27.407 013 17382.01 26.61 53930.25 88888.00 2008-01-13 21:54:27.907 013 17382.05 26.64 53930.16 88888.00 2008-01-13 21:54:28.407 013 17381.99 26.70 53930.22 88888.00 2008-01-13 21:54:28.907 013 17382.01 26.72 53930.26 88888.00 2008-01-13 21:54:29.407 013 17382.08 26.71 53930.25 88888.00 2008-01-13 21:54:29.907 013 17382.11 26.71 53930.34 88888.00 2008-01-13 21:54:30.407 013 17382.07 26.72 53930.34 88888.00 2008-01-13 21:54:30.907 013 17382.00 26.76 53930.26 88888.00 2008-01-13 21:54:31.407 013 17381.97 26.87 53930.32 88888.00 2008-01-13 21:54:31.907 013 17381.97 26.89 53930.28 88888.00 2008-01-13 21:54:32.407 013 17381.91 26.89 53930.17 88888.00 2008-01-13 21:54:32.907 013 17381.94 26.89 53930.18 88888.00 2008-01-13 21:54:33.407 013 17381.96 26.90 53930.19 88888.00 2008-01-13 21:54:33.907 013 17381.95 26.92 53930.17 88888.00 2008-01-13 21:54:34.407 013 17381.93 26.90 53930.17 88888.00 2008-01-13 21:54:34.907 013 17381.85 26.94 53930.20 88888.00 2008-01-13 21:54:35.407 013 17381.79 26.97 53930.25 88888.00 2008-01-13 21:54:35.907 013 17381.74 27.08 53930.26 88888.00 2008-01-13 21:54:36.407 013 17381.75 27.08 53930.36 88888.00 2008-01-13 21:54:36.907 013 17381.65 27.02 53930.41 88888.00 2008-01-13 21:54:37.407 013 17381.69 26.91 53930.39 88888.00 2008-01-13 21:54:37.907 013 17381.72 26.91 53930.34 88888.00 2008-01-13 21:54:38.407 013 17381.56 26.91 53930.26 88888.00 2008-01-13 21:54:38.907 013 17381.45 26.85 53930.30 88888.00 2008-01-13 21:54:39.407 013 17381.43 26.89 53930.29 88888.00 2008-01-13 21:54:39.907 013 17381.39 26.89 53930.25 88888.00 2008-01-13 21:54:40.407 013 17381.29 26.82 53930.32 88888.00 2008-01-13 21:54:40.907 013 17381.18 26.75 53930.35 88888.00 2008-01-13 21:54:41.407 013 17381.24 26.66 53930.35 88888.00 2008-01-13 21:54:41.907 013 17381.26 26.65 53930.48 88888.00 2008-01-13 21:54:42.407 013 17381.15 26.55 53930.50 88888.00 2008-01-13 21:54:42.907 013 17381.07 26.54 53930.43 88888.00 2008-01-13 21:54:43.407 013 17381.03 26.50 53930.51 88888.00 2008-01-13 21:54:43.907 013 17381.01 26.44 53930.57 88888.00 2008-01-13 21:54:44.407 013 17380.97 26.46 53930.58 88888.00 2008-01-13 21:54:44.907 013 17380.93 26.43 53930.60 88888.00 2008-01-13 21:54:45.407 013 17381.02 26.44 53930.64 88888.00 2008-01-13 21:54:45.907 013 17380.95 26.35 53930.54 88888.00 2008-01-13 21:54:46.407 013 17380.83 26.33 53930.54 88888.00 2008-01-13 21:54:46.907 013 17380.78 26.25 53930.64 88888.00 2008-01-13 21:54:47.407 013 17380.75 26.23 53930.65 88888.00 2008-01-13 21:54:47.907 013 17380.70 26.21 53930.65 88888.00 2008-01-13 21:54:48.407 013 17380.54 26.15 53930.71 88888.00 2008-01-13 21:54:48.907 013 17380.47 26.12 53930.75 88888.00 2008-01-13 21:54:49.407 013 17380.47 26.08 53930.74 88888.00 2008-01-13 21:54:49.907 013 17380.53 26.07 53930.67 88888.00 2008-01-13 21:54:50.407 013 17380.42 26.09 53930.64 88888.00 2008-01-13 21:54:50.907 013 17380.35 26.12 53930.61 88888.00 2008-01-13 21:54:51.407 013 17380.30 26.13 53930.68 88888.00 2008-01-13 21:54:51.907 013 17380.19 26.21 53930.73 88888.00 2008-01-13 21:54:52.407 013 17380.17 26.25 53930.85 88888.00 2008-01-13 21:54:52.907 013 17380.22 26.36 53930.80 88888.00 2008-01-13 21:54:53.407 013 17380.22 26.45 53930.73 88888.00 2008-01-13 21:54:53.907 013 17380.12 26.46 53930.69 88888.00 2008-01-13 21:54:54.407 013 17380.07 26.53 53930.68 88888.00 2008-01-13 21:54:54.904 013 17380.03 26.65 53930.71 88888.00 2008-01-13 21:54:55.404 013 17380.00 26.76 53930.64 88888.00 2008-01-13 21:54:55.904 013 17379.99 26.90 53930.69 88888.00 2008-01-13 21:54:56.404 013 17380.00 26.91 53930.65 88888.00 2008-01-13 21:54:56.904 013 17380.04 27.00 53930.76 88888.00 2008-01-13 21:54:57.404 013 17380.02 27.04 53930.72 88888.00 2008-01-13 21:54:57.904 013 17379.92 27.08 53930.65 88888.00 2008-01-13 21:54:58.404 013 17379.79 27.14 53930.68 88888.00 2008-01-13 21:54:58.904 013 17379.73 27.16 53930.61 88888.00 2008-01-13 21:54:59.404 013 17379.72 27.15 53930.65 88888.00 2008-01-13 21:54:59.904 013 17379.68 27.26 53930.69 88888.00 2008-01-13 21:55:00.404 013 17379.58 27.33 53930.69 88888.00 2008-01-13 21:55:00.904 013 17379.53 27.33 53930.59 88888.00 2008-01-13 21:55:01.404 013 17379.49 27.34 53930.56 88888.00 2008-01-13 21:55:01.904 013 17379.40 27.34 53930.53 88888.00 2008-01-13 21:55:02.404 013 17379.28 27.35 53930.64 88888.00 2008-01-13 21:55:02.904 013 17379.24 27.40 53930.64 88888.00 2008-01-13 21:55:03.404 013 17379.23 27.39 53930.69 88888.00 2008-01-13 21:55:03.904 013 17379.09 27.34 53930.69 88888.00 2008-01-13 21:55:04.404 013 17379.00 27.33 53930.71 88888.00 2008-01-13 21:55:04.904 013 17378.90 27.31 53930.74 88888.00 2008-01-13 21:55:05.404 013 17378.77 27.33 53930.76 88888.00 2008-01-13 21:55:05.904 013 17378.70 27.32 53930.85 88888.00 2008-01-13 21:55:06.404 013 17378.64 27.33 53930.92 88888.00 2008-01-13 21:55:06.904 013 17378.51 27.23 53930.86 88888.00 2008-01-13 21:55:07.404 013 17378.35 27.18 53930.88 88888.00 2008-01-13 21:55:07.904 013 17378.47 27.16 53930.86 88888.00 2008-01-13 21:55:08.404 013 17378.38 27.11 53930.90 88888.00 2008-01-13 21:55:08.904 013 17378.30 27.05 53930.84 88888.00 2008-01-13 21:55:09.404 013 17378.19 26.92 53930.88 88888.00 2008-01-13 21:55:09.904 013 17378.05 26.85 53930.86 88888.00 2008-01-13 21:55:10.404 013 17377.92 26.93 53930.87 88888.00 2008-01-13 21:55:10.904 013 17377.95 26.93 53930.82 88888.00 2008-01-13 21:55:11.404 013 17377.90 26.80 53930.92 88888.00 2008-01-13 21:55:11.904 013 17377.78 26.65 53931.04 88888.00 2008-01-13 21:55:12.404 013 17377.65 26.69 53931.03 88888.00 2008-01-13 21:55:12.904 013 17377.59 26.70 53931.12 88888.00 2008-01-13 21:55:13.404 013 17377.57 26.62 53931.19 88888.00 2008-01-13 21:55:13.904 013 17377.45 26.57 53931.16 88888.00 2008-01-13 21:55:14.404 013 17377.40 26.58 53931.15 88888.00 2008-01-13 21:55:14.904 013 17377.29 26.54 53931.25 88888.00 2008-01-13 21:55:15.404 013 17377.30 26.56 53931.12 88888.00 2008-01-13 21:55:15.904 013 17377.29 26.60 53931.07 88888.00 2008-01-13 21:55:16.404 013 17377.25 26.57 53931.13 88888.00 2008-01-13 21:55:16.904 013 17377.17 26.58 53931.19 88888.00 2008-01-13 21:55:17.404 013 17377.09 26.50 53931.17 88888.00 2008-01-13 21:55:17.904 013 17377.15 26.53 53931.03 88888.00 2008-01-13 21:55:18.404 013 17377.21 26.56 53931.05 88888.00 2008-01-13 21:55:18.904 013 17377.18 26.61 53931.13 88888.00 2008-01-13 21:55:19.404 013 17377.10 26.69 53931.05 88888.00 2008-01-13 21:55:19.904 013 17377.14 26.69 53930.98 88888.00 2008-01-13 21:55:20.404 013 17377.08 26.65 53931.03 88888.00 2008-01-13 21:55:20.904 013 17377.07 26.70 53931.06 88888.00 2008-01-13 21:55:21.404 013 17377.14 26.72 53930.99 88888.00 2008-01-13 21:55:21.904 013 17377.10 26.76 53930.94 88888.00 2008-01-13 21:55:22.404 013 17377.10 26.77 53930.94 88888.00 2008-01-13 21:55:22.904 013 17377.19 26.85 53930.96 88888.00 2008-01-13 21:55:23.404 013 17377.25 26.82 53931.01 88888.00 2008-01-13 21:55:23.904 013 17377.17 26.87 53931.02 88888.00 2008-01-13 21:55:24.404 013 17377.14 26.90 53930.83 88888.00 2008-01-13 21:55:24.904 013 17377.13 26.90 53930.74 88888.00 2008-01-13 21:55:25.404 013 17377.11 26.96 53930.78 88888.00 2008-01-13 21:55:25.904 013 17377.15 27.01 53930.88 88888.00 2008-01-13 21:55:26.404 013 17377.07 27.04 53930.93 88888.00 2008-01-13 21:55:26.904 013 17377.11 27.06 53930.80 88888.00 2008-01-13 21:55:27.404 013 17377.13 27.13 53930.76 88888.00 2008-01-13 21:55:27.904 013 17377.15 27.20 53930.76 88888.00 2008-01-13 21:55:28.404 013 17377.23 27.24 53930.74 88888.00 2008-01-13 21:55:28.904 013 17377.25 27.31 53930.76 88888.00 2008-01-13 21:55:29.404 013 17377.33 27.32 53930.84 88888.00 2008-01-13 21:55:29.904 013 17377.34 27.29 53930.90 88888.00 2008-01-13 21:55:30.404 013 17377.29 27.28 53930.85 88888.00 2008-01-13 21:55:30.904 013 17377.29 27.24 53930.84 88888.00 2008-01-13 21:55:31.404 013 17377.28 27.25 53930.86 88888.00 2008-01-13 21:55:31.904 013 17377.27 27.32 53930.76 88888.00 2008-01-13 21:55:32.404 013 17377.24 27.44 53930.71 88888.00 2008-01-13 21:55:32.904 013 17377.25 27.53 53930.68 88888.00 2008-01-13 21:55:33.404 013 17377.29 27.52 53930.68 88888.00 2008-01-13 21:55:33.904 013 17377.24 27.55 53930.54 88888.00 2008-01-13 21:55:34.404 013 17377.27 27.58 53930.47 88888.00 2008-01-13 21:55:34.904 013 17377.23 27.69 53930.56 88888.00 2008-01-13 21:55:35.404 013 17377.24 27.78 53930.54 88888.00 2008-01-13 21:55:35.904 013 17377.24 27.83 53930.56 88888.00 2008-01-13 21:55:36.404 013 17377.27 27.89 53930.58 88888.00 2008-01-13 21:55:36.904 013 17377.33 27.97 53930.51 88888.00 2008-01-13 21:55:37.404 013 17377.34 28.09 53930.47 88888.00 2008-01-13 21:55:37.904 013 17377.39 28.20 53930.39 88888.00 2008-01-13 21:55:38.404 013 17377.33 28.31 53930.35 88888.00 2008-01-13 21:55:38.904 013 17377.37 28.47 53930.42 88888.00 2008-01-13 21:55:39.404 013 17377.49 28.57 53930.50 88888.00 2008-01-13 21:55:39.904 013 17377.38 28.67 53930.59 88888.00 2008-01-13 21:55:40.404 013 17377.38 28.79 53930.51 88888.00 2008-01-13 21:55:40.904 013 17377.40 28.91 53930.51 88888.00 2008-01-13 21:55:41.404 013 17377.41 29.00 53930.51 88888.00 2008-01-13 21:55:41.904 013 17377.46 29.06 53930.49 88888.00 2008-01-13 21:55:42.404 013 17377.48 29.11 53930.51 88888.00 2008-01-13 21:55:42.904 013 17377.52 29.19 53930.46 88888.00 2008-01-13 21:55:43.404 013 17377.55 29.33 53930.47 88888.00 2008-01-13 21:55:43.904 013 17377.51 29.45 53930.34 88888.00 2008-01-13 21:55:44.404 013 17377.51 29.55 53930.24 88888.00 2008-01-13 21:55:44.904 013 17377.55 29.60 53930.30 88888.00 2008-01-13 21:55:45.404 013 17377.69 29.70 53930.31 88888.00 2008-01-13 21:55:45.904 013 17377.69 29.86 53930.36 88888.00 2008-01-13 21:55:46.404 013 17377.71 29.93 53930.30 88888.00 2008-01-13 21:55:46.904 013 17377.77 29.99 53930.32 88888.00 2008-01-13 21:55:47.404 013 17377.71 29.99 53930.19 88888.00 2008-01-13 21:55:47.904 013 17377.90 30.01 53930.14 88888.00 2008-01-13 21:55:48.404 013 17377.97 30.14 53930.11 88888.00 2008-01-13 21:55:48.904 013 17377.99 30.18 53930.16 88888.00 2008-01-13 21:55:49.404 013 17377.97 30.25 53930.25 88888.00 2008-01-13 21:55:49.904 013 17378.00 30.26 53930.17 88888.00 2008-01-13 21:55:50.404 013 17378.05 30.32 53930.07 88888.00 2008-01-13 21:55:50.904 013 17378.10 30.36 53930.08 88888.00 2008-01-13 21:55:51.404 013 17378.17 30.34 53930.22 88888.00 2008-01-13 21:55:51.904 013 17378.20 30.41 53930.25 88888.00 2008-01-13 21:55:52.404 013 17378.19 30.48 53930.20 88888.00 2008-01-13 21:55:52.904 013 17378.26 30.61 53930.26 88888.00 2008-01-13 21:55:53.404 013 17378.27 30.65 53930.19 88888.00 2008-01-13 21:55:53.904 013 17378.29 30.65 53930.25 88888.00 2008-01-13 21:55:54.404 013 17378.35 30.61 53930.25 88888.00 2008-01-13 21:55:54.904 013 17378.41 30.65 53930.19 88888.00 2008-01-13 21:55:55.404 013 17378.49 30.67 53930.16 88888.00 2008-01-13 21:55:55.904 013 17378.52 30.71 53930.06 88888.00 2008-01-13 21:55:56.404 013 17378.53 30.74 53929.95 88888.00 2008-01-13 21:55:56.904 013 17378.49 30.77 53929.86 88888.00 2008-01-13 21:55:57.404 013 17378.63 30.86 53929.84 88888.00 2008-01-13 21:55:57.904 013 17378.64 30.90 53929.90 88888.00 2008-01-13 21:55:58.404 013 17378.69 30.93 53929.95 88888.00 2008-01-13 21:55:58.904 013 17378.77 30.97 53929.91 88888.00 2008-01-13 21:55:59.404 013 17378.83 31.10 53929.86 88888.00 2008-01-13 21:55:59.904 013 17378.91 31.12 53929.80 88888.00 2008-01-13 21:56:00.404 013 17378.90 31.18 53929.90 88888.00 2008-01-13 21:56:00.904 013 17378.92 31.21 53929.89 88888.00 2008-01-13 21:56:01.404 013 17379.08 31.33 53929.90 88888.00 2008-01-13 21:56:01.904 013 17379.19 31.41 53929.98 88888.00 2008-01-13 21:56:02.404 013 17379.18 31.50 53929.90 88888.00 2008-01-13 21:56:02.904 013 17379.30 31.57 53929.87 88888.00 2008-01-13 21:56:03.404 013 17379.34 31.60 53929.79 88888.00 2008-01-13 21:56:03.904 013 17379.41 31.65 53929.86 88888.00 2008-01-13 21:56:04.404 013 17379.50 31.73 53929.85 88888.00 2008-01-13 21:56:04.904 013 17379.56 31.93 53929.78 88888.00 2008-01-13 21:56:05.404 013 17379.64 32.02 53929.81 88888.00 2008-01-13 21:56:05.904 013 17379.65 32.11 53929.78 88888.00 2008-01-13 21:56:06.404 013 17379.78 32.26 53929.73 88888.00 2008-01-13 21:56:06.904 013 17379.76 32.43 53929.75 88888.00 2008-01-13 21:56:07.404 013 17379.76 32.48 53929.70 88888.00 2008-01-13 21:56:07.904 013 17379.89 32.53 53929.71 88888.00 2008-01-13 21:56:08.404 013 17379.83 32.64 53929.74 88888.00 2008-01-13 21:56:08.904 013 17379.84 32.72 53929.67 88888.00 2008-01-13 21:56:09.404 013 17379.75 32.90 53929.67 88888.00 2008-01-13 21:56:09.904 013 17379.79 32.96 53929.70 88888.00 2008-01-13 21:56:10.404 013 17379.80 32.98 53929.70 88888.00 2008-01-13 21:56:10.904 013 17379.76 33.08 53929.72 88888.00 2008-01-13 21:56:11.404 013 17379.76 33.24 53929.59 88888.00 2008-01-13 21:56:11.904 013 17379.83 33.37 53929.47 88888.00 2008-01-13 21:56:12.404 013 17379.81 33.48 53929.61 88888.00 2008-01-13 21:56:12.904 013 17379.81 33.57 53929.66 88888.00 2008-01-13 21:56:13.404 013 17379.71 33.77 53929.60 88888.00 2008-01-13 21:56:13.904 013 17379.68 33.85 53929.61 88888.00 2008-01-13 21:56:14.404 013 17379.68 33.94 53929.55 88888.00 2008-01-13 21:56:14.904 013 17379.63 34.02 53929.58 88888.00 2008-01-13 21:56:15.404 013 17379.59 34.07 53929.56 88888.00 2008-01-13 21:56:15.904 013 17379.53 34.24 53929.55 88888.00 2008-01-13 21:56:16.404 013 17379.39 34.26 53929.55 88888.00 2008-01-13 21:56:16.904 013 17379.23 34.27 53929.55 88888.00 2008-01-13 21:56:17.404 013 17379.19 34.28 53929.44 88888.00 2008-01-13 21:56:17.904 013 17379.24 34.36 53929.36 88888.00 2008-01-13 21:56:18.404 013 17379.23 34.41 53929.41 88888.00 2008-01-13 21:56:18.904 013 17379.01 34.45 53929.50 88888.00 2008-01-13 21:56:19.404 013 17378.91 34.58 53929.45 88888.00 2008-01-13 21:56:19.904 013 17378.93 34.66 53929.53 88888.00 2008-01-13 21:56:20.404 013 17378.88 34.72 53929.68 88888.00 2008-01-13 21:56:20.904 013 17378.78 34.74 53929.72 88888.00 2008-01-13 21:56:21.404 013 17378.68 34.84 53929.72 88888.00 2008-01-13 21:56:21.904 013 17378.59 34.83 53929.70 88888.00 2008-01-13 21:56:22.404 013 17378.44 34.94 53929.66 88888.00 2008-01-13 21:56:22.904 013 17378.32 34.99 53929.74 88888.00 2008-01-13 21:56:23.404 013 17378.25 35.03 53929.77 88888.00 2008-01-13 21:56:23.904 013 17378.23 35.04 53929.67 88888.00 2008-01-13 21:56:24.404 013 17378.12 35.04 53929.68 88888.00 2008-01-13 21:56:24.904 013 17378.02 35.12 53929.80 88888.00 2008-01-13 21:56:25.404 013 17377.99 35.09 53929.95 88888.00 2008-01-13 21:56:25.904 013 17377.90 35.21 53929.97 88888.00 2008-01-13 21:56:26.404 013 17377.74 35.22 53929.91 88888.00 2008-01-13 21:56:26.904 013 17377.72 35.24 53929.83 88888.00 2008-01-13 21:56:27.404 013 17377.68 35.23 53929.86 88888.00 2008-01-13 21:56:27.904 013 17377.62 35.28 53929.96 88888.00 2008-01-13 21:56:28.404 013 17377.62 35.21 53929.96 88888.00 2008-01-13 21:56:28.904 013 17377.50 35.23 53929.94 88888.00 2008-01-13 21:56:29.404 013 17377.37 35.26 53929.94 88888.00 2008-01-13 21:56:29.904 013 17377.20 35.26 53929.90 88888.00 2008-01-13 21:56:30.404 013 17377.09 35.28 53929.94 88888.00 2008-01-13 21:56:30.904 013 17376.97 35.33 53929.94 88888.00 2008-01-13 21:56:31.404 013 17376.93 35.36 53929.98 88888.00 2008-01-13 21:56:31.904 013 17376.83 35.31 53930.01 88888.00 2008-01-13 21:56:32.404 013 17376.57 35.34 53930.05 88888.00 2008-01-13 21:56:32.904 013 17376.50 35.34 53930.08 88888.00 2008-01-13 21:56:33.404 013 17376.43 35.34 53930.15 88888.00 2008-01-13 21:56:33.904 013 17376.23 35.31 53930.15 88888.00 2008-01-13 21:56:34.404 013 17376.21 35.29 53930.12 88888.00 2008-01-13 21:56:34.904 013 17376.14 35.30 53930.13 88888.00 2008-01-13 21:56:35.404 013 17376.03 35.26 53930.19 88888.00 2008-01-13 21:56:35.904 013 17375.94 35.25 53930.30 88888.00 2008-01-13 21:56:36.404 013 17375.82 35.29 53930.36 88888.00 2008-01-13 21:56:36.904 013 17375.61 35.32 53930.35 88888.00 2008-01-13 21:56:37.404 013 17375.53 35.32 53930.35 88888.00 2008-01-13 21:56:37.904 013 17375.37 35.30 53930.38 88888.00 2008-01-13 21:56:38.404 013 17375.40 35.34 53930.43 88888.00 2008-01-13 21:56:38.904 013 17375.20 35.34 53930.38 88888.00 2008-01-13 21:56:39.404 013 17375.19 35.36 53930.39 88888.00 2008-01-13 21:56:39.904 013 17375.03 35.43 53930.50 88888.00 2008-01-13 21:56:40.404 013 17374.82 35.43 53930.49 88888.00 2008-01-13 21:56:40.904 013 17374.84 35.42 53930.30 88888.00 2008-01-13 21:56:41.404 013 17374.69 35.40 53930.30 88888.00 2008-01-13 21:56:41.904 013 17374.44 35.35 53930.41 88888.00 2008-01-13 21:56:42.404 013 17374.52 35.36 53930.53 88888.00 2008-01-13 21:56:42.904 013 17374.45 35.31 53930.48 88888.00 2008-01-13 21:56:43.404 013 17374.31 35.35 53930.52 88888.00 2008-01-13 21:56:43.904 013 17373.84 35.39 53930.51 88888.00 2008-01-13 21:56:44.404 013 17373.83 35.28 53930.56 88888.00 2008-01-13 21:56:44.904 013 17373.82 35.25 53930.58 88888.00 2008-01-13 21:56:45.404 013 17373.61 35.26 53930.58 88888.00 2008-01-13 21:56:45.904 013 17373.50 35.28 53930.61 88888.00 2008-01-13 21:56:46.404 013 17373.51 35.25 53930.63 88888.00 2008-01-13 21:56:46.904 013 17373.58 35.22 53930.63 88888.00 2008-01-13 21:56:47.404 013 17373.60 35.14 53930.67 88888.00 2008-01-13 21:56:47.904 013 17373.60 35.04 53930.65 88888.00 2008-01-13 21:56:48.404 013 17373.56 34.94 53930.73 88888.00 2008-01-13 21:56:48.904 013 17373.38 34.91 53930.91 88888.00 2008-01-13 21:56:49.404 013 17373.28 34.95 53930.86 88888.00 2008-01-13 21:56:49.904 013 17373.23 34.96 53930.96 88888.00 2008-01-13 21:56:50.404 013 17373.12 34.87 53931.01 88888.00 2008-01-13 21:56:50.904 013 17373.11 34.76 53931.01 88888.00 2008-01-13 21:56:51.404 013 17372.90 34.72 53931.02 88888.00 2008-01-13 21:56:51.904 013 17372.61 34.74 53931.03 88888.00 2008-01-13 21:56:52.404 013 17372.67 34.66 53931.12 88888.00 2008-01-13 21:56:52.904 013 17372.69 34.60 53931.19 88888.00 2008-01-13 21:56:53.404 013 17372.61 34.52 53931.18 88888.00 2008-01-13 21:56:53.904 013 17372.42 34.43 53931.18 88888.00 2008-01-13 21:56:54.404 013 17372.41 34.36 53931.15 88888.00 2008-01-13 21:56:54.904 013 17372.41 34.32 53931.03 88888.00 2008-01-13 21:56:55.404 013 17372.16 34.31 53931.08 88888.00 2008-01-13 21:56:55.904 013 17372.15 34.31 53931.12 88888.00 2008-01-13 21:56:56.404 013 17372.09 34.25 53931.23 88888.00 2008-01-13 21:56:56.904 013 17372.05 34.33 53931.23 88888.00 2008-01-13 21:56:57.404 013 17372.03 34.27 53931.15 88888.00 2008-01-13 21:56:57.904 013 17371.97 34.17 53931.10 88888.00 2008-01-13 21:56:58.404 013 17371.95 34.15 53931.17 88888.00 2008-01-13 21:56:58.904 013 17371.83 34.14 53931.21 88888.00 2008-01-13 21:56:59.404 013 17371.95 34.16 53931.09 88888.00 2008-01-13 21:56:59.904 013 17371.76 34.15 53931.03 88888.00 2008-01-13 21:57:00.404 013 17371.82 34.15 53931.03 88888.00 2008-01-13 21:57:00.904 013 17371.73 34.18 53930.98 88888.00 2008-01-13 21:57:01.404 013 17371.78 34.17 53930.95 88888.00 2008-01-13 21:57:01.904 013 17371.65 34.14 53931.07 88888.00 2008-01-13 21:57:02.404 013 17371.68 34.17 53931.03 88888.00 2008-01-13 21:57:02.904 013 17371.70 34.23 53931.06 88888.00 2008-01-13 21:57:03.404 013 17371.78 34.21 53931.10 88888.00 2008-01-13 21:57:03.904 013 17371.67 34.17 53931.10 88888.00 2008-01-13 21:57:04.404 013 17371.65 34.18 53931.12 88888.00 2008-01-13 21:57:04.904 013 17371.60 34.22 53931.05 88888.00 2008-01-13 21:57:05.404 013 17371.54 34.25 53931.12 88888.00 2008-01-13 21:57:05.904 013 17371.48 34.31 53931.17 88888.00 2008-01-13 21:57:06.404 013 17371.40 34.26 53931.12 88888.00 2008-01-13 21:57:06.904 013 17371.47 34.24 53931.10 88888.00 2008-01-13 21:57:07.404 013 17371.37 34.26 53931.17 88888.00 2008-01-13 21:57:07.904 013 17371.34 34.24 53931.14 88888.00 2008-01-13 21:57:08.404 013 17371.43 34.19 53931.12 88888.00 2008-01-13 21:57:08.904 013 17371.31 34.23 53931.09 88888.00 2008-01-13 21:57:09.404 013 17371.17 34.18 53930.97 88888.00 2008-01-13 21:57:09.904 013 17371.15 34.15 53930.88 88888.00 2008-01-13 21:57:10.404 013 17371.12 34.11 53930.78 88888.00 2008-01-13 21:57:10.904 013 17371.09 34.06 53930.87 88888.00 2008-01-13 21:57:11.404 013 17371.14 34.09 53930.92 88888.00 2008-01-13 21:57:11.904 013 17371.12 34.12 53930.95 88888.00 2008-01-13 21:57:12.404 013 17371.03 34.14 53931.01 88888.00 2008-01-13 21:57:12.904 013 17370.94 34.04 53930.96 88888.00 2008-01-13 21:57:13.404 013 17370.94 33.99 53930.94 88888.00 2008-01-13 21:57:13.904 013 17370.93 33.97 53930.92 88888.00 2008-01-13 21:57:14.404 013 17370.89 33.94 53930.87 88888.00 2008-01-13 21:57:14.904 013 17370.86 33.92 53930.92 88888.00 2008-01-13 21:57:15.404 013 17370.83 33.92 53930.93 88888.00 2008-01-13 21:57:15.904 013 17370.83 33.89 53930.87 88888.00 2008-01-13 21:57:16.404 013 17370.74 33.91 53930.96 88888.00 2008-01-13 21:57:16.904 013 17370.82 33.84 53930.96 88888.00 2008-01-13 21:57:17.404 013 17370.74 33.83 53930.92 88888.00 2008-01-13 21:57:17.904 013 17370.73 33.82 53931.03 88888.00 2008-01-13 21:57:18.404 013 17370.78 33.77 53930.92 88888.00 2008-01-13 21:57:18.904 013 17370.86 33.84 53930.97 88888.00 2008-01-13 21:57:19.404 013 17370.89 33.91 53930.96 88888.00 2008-01-13 21:57:19.904 013 17370.86 33.86 53930.85 88888.00 2008-01-13 21:57:20.404 013 17370.88 33.86 53930.84 88888.00 2008-01-13 21:57:20.904 013 17370.96 33.83 53930.84 88888.00 2008-01-13 21:57:21.404 013 17371.11 33.87 53930.85 88888.00 2008-01-13 21:57:21.904 013 17371.03 34.02 53930.84 88888.00 2008-01-13 21:57:22.404 013 17371.07 34.06 53930.79 88888.00 2008-01-13 21:57:22.904 013 17370.98 34.12 53930.67 88888.00 2008-01-13 21:57:23.404 013 17371.04 34.13 53930.59 88888.00 2008-01-13 21:57:23.904 013 17371.03 34.14 53930.65 88888.00 2008-01-13 21:57:24.404 013 17370.98 34.23 53930.62 88888.00 2008-01-13 21:57:24.904 013 17371.08 34.27 53930.59 88888.00 2008-01-13 21:57:25.404 013 17371.13 34.40 53930.54 88888.00 2008-01-13 21:57:25.904 013 17371.12 34.48 53930.47 88888.00 2008-01-13 21:57:26.404 013 17371.22 34.45 53930.42 88888.00 2008-01-13 21:57:26.904 013 17371.17 34.50 53930.40 88888.00 2008-01-13 21:57:27.404 013 17371.19 34.61 53930.41 88888.00 2008-01-13 21:57:27.904 013 17371.27 34.60 53930.30 88888.00 2008-01-13 21:57:28.404 013 17371.17 34.72 53930.29 88888.00 2008-01-13 21:57:28.904 013 17371.22 34.79 53930.25 88888.00 2008-01-13 21:57:29.404 013 17371.28 34.85 53930.18 88888.00 2008-01-13 21:57:29.904 013 17371.29 34.86 53930.23 88888.00 2008-01-13 21:57:30.404 013 17371.35 34.94 53930.18 88888.00 2008-01-13 21:57:30.904 013 17371.35 34.97 53930.17 88888.00 2008-01-13 21:57:31.404 013 17371.32 34.99 53930.32 88888.00 2008-01-13 21:57:31.904 013 17371.32 35.00 53930.27 88888.00 2008-01-13 21:57:32.404 013 17371.26 35.03 53930.16 88888.00 2008-01-13 21:57:32.904 013 17371.32 35.13 53930.09 88888.00 2008-01-13 21:57:33.404 013 17371.36 35.11 53930.08 88888.00 2008-01-13 21:57:33.904 013 17371.37 35.19 53930.00 88888.00 2008-01-13 21:57:34.404 013 17371.39 35.29 53929.98 88888.00 2008-01-13 21:57:34.904 013 17371.36 35.25 53930.06 88888.00 2008-01-13 21:57:35.404 013 17371.40 35.28 53930.04 88888.00 2008-01-13 21:57:35.904 013 17371.39 35.29 53930.09 88888.00 2008-01-13 21:57:36.404 013 17371.39 35.28 53930.00 88888.00 2008-01-13 21:57:36.904 013 17371.56 35.32 53930.03 88888.00 2008-01-13 21:57:37.404 013 17371.46 35.36 53930.05 88888.00 2008-01-13 21:57:37.904 013 17371.52 35.30 53930.01 88888.00 2008-01-13 21:57:38.404 013 17371.47 35.29 53929.89 88888.00 2008-01-13 21:57:38.904 013 17371.45 35.31 53929.85 88888.00 2008-01-13 21:57:39.404 013 17371.46 35.28 53929.83 88888.00 2008-01-13 21:57:39.904 013 17371.46 35.31 53929.77 88888.00 2008-01-13 21:57:40.404 013 17371.63 35.35 53929.80 88888.00 2008-01-13 21:57:40.904 013 17371.62 35.36 53929.74 88888.00 2008-01-13 21:57:41.404 013 17371.66 35.32 53929.67 88888.00 2008-01-13 21:57:41.904 013 17371.65 35.28 53929.70 88888.00 2008-01-13 21:57:42.404 013 17371.70 35.25 53929.70 88888.00 2008-01-13 21:57:42.904 013 17371.91 35.28 53929.70 88888.00 2008-01-13 21:57:43.404 013 17372.08 35.26 53929.80 88888.00 2008-01-13 21:57:43.904 013 17371.87 35.25 53929.80 88888.00 2008-01-13 21:57:44.404 013 17371.99 35.33 53929.74 88888.00 2008-01-13 21:57:44.904 013 17372.03 35.36 53929.81 88888.00 2008-01-13 21:57:45.404 013 17372.18 35.30 53929.81 88888.00 2008-01-13 21:57:45.904 013 17372.17 35.39 53929.78 88888.00 2008-01-13 21:57:46.404 013 17372.11 35.44 53929.66 88888.00 2008-01-13 21:57:46.904 013 17372.28 35.39 53929.60 88888.00 2008-01-13 21:57:47.404 013 17372.27 35.48 53929.53 88888.00 2008-01-13 21:57:47.904 013 17372.31 35.51 53929.59 88888.00 2008-01-13 21:57:48.404 013 17372.44 35.58 53929.57 88888.00 2008-01-13 21:57:48.904 013 17372.41 35.69 53929.59 88888.00 2008-01-13 21:57:49.404 013 17372.52 35.79 53929.58 88888.00 2008-01-13 21:57:49.904 013 17372.60 35.80 53929.40 88888.00 2008-01-13 21:57:50.404 013 17372.61 35.90 53929.27 88888.00 2008-01-13 21:57:50.904 013 17372.50 35.91 53929.35 88888.00 2008-01-13 21:57:51.404 013 17372.76 35.93 53929.39 88888.00 2008-01-13 21:57:51.904 013 17372.99 36.00 53929.46 88888.00 2008-01-13 21:57:52.404 013 17372.96 36.08 53929.39 88888.00 2008-01-13 21:57:52.904 013 17372.79 36.09 53929.36 88888.00 2008-01-13 21:57:53.404 013 17372.86 36.04 53929.28 88888.00 2008-01-13 21:57:53.904 013 17373.09 36.10 53929.28 88888.00 2008-01-13 21:57:54.404 013 17373.23 36.26 53929.33 88888.00 2008-01-13 21:57:54.904 013 17373.37 36.38 53929.35 88888.00 2008-01-13 21:57:55.404 013 17373.53 36.46 53929.30 88888.00 2008-01-13 21:57:55.904 013 17373.50 36.49 53929.28 88888.00 2008-01-13 21:57:56.404 013 17373.54 36.51 53929.26 88888.00 2008-01-13 21:57:56.904 013 17373.59 36.59 53929.27 88888.00 2008-01-13 21:57:57.404 013 17373.59 36.71 53929.33 88888.00 2008-01-13 21:57:57.904 013 17373.60 36.77 53929.28 88888.00 2008-01-13 21:57:58.404 013 17373.60 36.78 53929.23 88888.00 2008-01-13 21:57:58.904 013 17373.61 36.78 53929.22 88888.00 2008-01-13 21:57:59.404 013 17373.60 36.78 53929.17 88888.00 2008-01-13 21:57:59.904 013 17373.60 36.82 53929.15 88888.00 2008-01-13 21:58:00.404 013 17373.60 36.87 53929.23 88888.00 2008-01-13 21:58:00.904 013 17373.59 36.89 53929.31 88888.00 2008-01-13 21:58:01.404 013 17373.59 36.84 53929.36 88888.00 2008-01-13 21:58:01.904 013 17373.35 36.87 53929.29 88888.00 2008-01-13 21:58:02.404 013 17373.21 36.91 53929.22 88888.00 2008-01-13 21:58:02.904 013 17373.00 36.91 53929.21 88888.00 2008-01-13 21:58:03.404 013 17372.84 36.90 53929.15 88888.00 2008-01-13 21:58:03.904 013 17372.91 36.94 53929.26 88888.00 2008-01-13 21:58:04.404 013 17372.99 36.92 53929.33 88888.00 2008-01-13 21:58:04.904 013 17373.01 36.89 53929.28 88888.00 2008-01-13 21:58:05.404 013 17372.90 36.92 53929.31 88888.00 2008-01-13 21:58:05.904 013 17372.60 36.98 53929.29 88888.00 2008-01-13 21:58:06.404 013 17372.62 36.92 53929.27 88888.00 2008-01-13 21:58:06.904 013 17372.74 36.95 53929.30 88888.00 2008-01-13 21:58:07.404 013 17372.61 36.97 53929.29 88888.00 2008-01-13 21:58:07.904 013 17372.47 36.92 53929.30 88888.00 2008-01-13 21:58:08.404 013 17372.58 36.81 53929.37 88888.00 2008-01-13 21:58:08.904 013 17372.51 36.80 53929.40 88888.00 2008-01-13 21:58:09.404 013 17372.29 36.82 53929.40 88888.00 2008-01-13 21:58:09.904 013 17372.37 36.85 53929.34 88888.00 2008-01-13 21:58:10.404 013 17372.37 36.82 53929.46 88888.00 2008-01-13 21:58:10.904 013 17372.23 36.87 53929.45 88888.00 2008-01-13 21:58:11.404 013 17372.40 36.85 53929.38 88888.00 2008-01-13 21:58:11.904 013 17372.23 36.84 53929.39 88888.00 2008-01-13 21:58:12.404 013 17372.14 36.88 53929.48 88888.00 2008-01-13 21:58:12.904 013 17372.20 36.88 53929.33 88888.00 2008-01-13 21:58:13.404 013 17371.97 36.86 53929.21 88888.00 2008-01-13 21:58:13.904 013 17372.09 36.86 53929.23 88888.00 2008-01-13 21:58:14.404 013 17371.98 36.86 53929.24 88888.00 2008-01-13 21:58:14.904 013 17371.93 36.92 53929.26 88888.00 2008-01-13 21:58:15.404 013 17371.93 36.94 53929.25 88888.00 2008-01-13 21:58:15.904 013 17371.98 36.95 53929.28 88888.00 2008-01-13 21:58:16.404 013 17371.99 36.95 53929.30 88888.00 2008-01-13 21:58:16.904 013 17371.89 36.96 53929.30 88888.00 2008-01-13 21:58:17.404 013 17371.93 36.95 53929.27 88888.00 2008-01-13 21:58:17.904 013 17371.77 36.97 53929.33 88888.00 2008-01-13 21:58:18.404 013 17371.87 37.13 53929.30 88888.00 2008-01-13 21:58:18.904 013 17371.79 37.16 53929.33 88888.00 2008-01-13 21:58:19.404 013 17371.82 37.26 53929.34 88888.00 2008-01-13 21:58:19.901 013 17371.73 37.28 53929.37 88888.00 2008-01-13 21:58:20.401 013 17371.91 37.28 53929.29 88888.00 2008-01-13 21:58:20.901 013 17371.72 37.27 53929.26 88888.00 2008-01-13 21:58:21.401 013 17371.74 37.26 53929.25 88888.00 2008-01-13 21:58:21.901 013 17371.67 37.27 53929.31 88888.00 2008-01-13 21:58:22.401 013 17371.75 37.26 53929.34 88888.00 2008-01-13 21:58:22.901 013 17371.65 37.33 53929.28 88888.00 2008-01-13 21:58:23.401 013 17371.60 37.37 53929.24 88888.00 2008-01-13 21:58:23.901 013 17371.56 37.35 53929.28 88888.00 2008-01-13 21:58:24.401 013 17371.60 37.36 53929.45 88888.00 2008-01-13 21:58:24.901 013 17371.62 37.34 53929.53 88888.00 2008-01-13 21:58:25.401 013 17371.57 37.28 53929.38 88888.00 2008-01-13 21:58:25.901 013 17371.56 37.40 53929.31 88888.00 2008-01-13 21:58:26.401 013 17371.50 37.39 53929.37 88888.00 2008-01-13 21:58:26.901 013 17371.50 37.37 53929.44 88888.00 2008-01-13 21:58:27.401 013 17371.43 37.39 53929.46 88888.00 2008-01-13 21:58:27.901 013 17371.48 37.39 53929.51 88888.00 2008-01-13 21:58:28.401 013 17371.58 37.33 53929.55 88888.00 2008-01-13 21:58:28.901 013 17371.45 37.31 53929.51 88888.00 2008-01-13 21:58:29.401 013 17371.42 37.34 53929.51 88888.00 2008-01-13 21:58:29.901 013 17371.37 37.27 53929.50 88888.00 2008-01-13 21:58:30.401 013 17371.35 37.17 53929.46 88888.00 2008-01-13 21:58:30.901 013 17371.33 37.09 53929.47 88888.00 2008-01-13 21:58:31.401 013 17371.25 37.13 53929.48 88888.00 2008-01-13 21:58:31.901 013 17371.28 37.08 53929.61 88888.00 2008-01-13 21:58:32.401 013 17371.27 37.00 53929.62 88888.00 2008-01-13 21:58:32.901 013 17371.26 36.91 53929.53 88888.00 2008-01-13 21:58:33.401 013 17371.23 36.86 53929.52 88888.00 2008-01-13 21:58:33.901 013 17371.16 36.77 53929.47 88888.00 2008-01-13 21:58:34.401 013 17371.07 36.71 53929.52 88888.00 2008-01-13 21:58:34.900 013 17371.08 36.61 53929.53 88888.00 2008-01-13 21:58:35.400 013 17371.16 36.60 53929.47 88888.00 2008-01-13 21:58:35.900 013 17371.12 36.56 53929.48 88888.00 2008-01-13 21:58:36.400 013 17371.08 36.49 53929.47 88888.00 2008-01-13 21:58:36.900 013 17371.09 36.39 53929.50 88888.00 2008-01-13 21:58:37.400 013 17371.11 36.35 53929.59 88888.00 2008-01-13 21:58:37.900 013 17371.09 36.32 53929.69 88888.00 2008-01-13 21:58:38.400 013 17371.12 36.23 53929.71 88888.00 2008-01-13 21:58:38.900 013 17371.14 36.14 53929.69 88888.00 2008-01-13 21:58:39.400 013 17371.16 36.18 53929.59 88888.00 2008-01-13 21:58:39.901 013 17371.24 36.10 53929.66 88888.00 2008-01-13 21:58:40.401 013 17371.19 35.98 53929.71 88888.00 2008-01-13 21:58:40.901 013 17371.25 36.00 53929.61 88888.00 2008-01-13 21:58:41.401 013 17371.29 35.91 53929.67 88888.00 2008-01-13 21:58:41.901 013 17371.34 35.83 53929.70 88888.00 2008-01-13 21:58:42.401 013 17371.38 35.75 53929.67 88888.00 2008-01-13 21:58:42.901 013 17371.42 35.79 53929.72 88888.00 2008-01-13 21:58:43.401 013 17371.56 35.73 53929.71 88888.00 2008-01-13 21:58:43.901 013 17371.60 35.69 53929.69 88888.00 2008-01-13 21:58:44.401 013 17371.63 35.69 53929.75 88888.00 2008-01-13 21:58:44.901 013 17371.73 35.74 53929.77 88888.00 2008-01-13 21:58:45.401 013 17371.67 35.77 53929.73 88888.00 2008-01-13 21:58:45.901 013 17371.83 35.74 53929.70 88888.00 2008-01-13 21:58:46.401 013 17371.90 35.77 53929.57 88888.00 2008-01-13 21:58:46.901 013 17372.01 35.81 53929.49 88888.00 2008-01-13 21:58:47.401 013 17372.06 35.78 53929.48 88888.00 2008-01-13 21:58:47.901 013 17372.08 35.79 53929.55 88888.00 2008-01-13 21:58:48.401 013 17372.09 35.86 53929.58 88888.00 2008-01-13 21:58:48.901 013 17372.05 35.92 53929.58 88888.00 2008-01-13 21:58:49.401 013 17372.26 36.02 53929.46 88888.00 2008-01-13 21:58:49.901 013 17372.25 36.01 53929.35 88888.00 2008-01-13 21:58:50.401 013 17372.20 36.00 53929.34 88888.00 2008-01-13 21:58:50.901 013 17372.56 36.06 53929.40 88888.00 2008-01-13 21:58:51.401 013 17372.44 36.06 53929.45 88888.00 2008-01-13 21:58:51.901 013 17372.35 36.06 53929.38 88888.00 2008-01-13 21:58:52.401 013 17372.49 36.03 53929.40 88888.00 2008-01-13 21:58:52.901 013 17372.55 36.04 53929.29 88888.00 2008-01-13 21:58:53.401 013 17372.33 36.03 53929.22 88888.00 2008-01-13 21:58:53.901 013 17372.52 36.06 53929.23 88888.00 2008-01-13 21:58:54.401 013 17372.59 36.14 53929.26 88888.00 2008-01-13 21:58:54.901 013 17372.50 36.23 53929.15 88888.00 2008-01-13 21:58:55.401 013 17372.59 36.26 53929.01 88888.00 2008-01-13 21:58:55.901 013 17372.76 36.31 53929.04 88888.00 2008-01-13 21:58:56.401 013 17372.76 36.36 53929.01 88888.00 2008-01-13 21:58:56.901 013 17372.58 36.38 53928.96 88888.00 2008-01-13 21:58:57.401 013 17372.78 36.38 53928.97 88888.00 2008-01-13 21:58:57.901 013 17372.89 36.42 53928.90 88888.00 2008-01-13 21:58:58.401 013 17372.92 36.39 53928.82 88888.00 2008-01-13 21:58:58.901 013 17372.86 36.46 53928.78 88888.00 2008-01-13 21:58:59.401 013 17372.69 36.47 53928.77 88888.00 2008-01-13 21:58:59.901 013 17372.90 36.43 53928.80 88888.00 2008-01-13 21:59:00.401 013 17373.11 36.46 53928.85 88888.00 2008-01-13 21:59:00.901 013 17373.27 36.51 53928.90 88888.00 2008-01-13 21:59:01.401 013 17373.50 36.43 53928.89 88888.00 2008-01-13 21:59:01.901 013 17373.60 36.49 53928.86 88888.00 2008-01-13 21:59:02.401 013 17373.61 36.50 53928.94 88888.00 2008-01-13 21:59:02.901 013 17373.61 36.46 53928.99 88888.00 2008-01-13 21:59:03.401 013 17373.60 36.41 53928.92 88888.00 2008-01-13 21:59:03.901 013 17373.60 36.40 53929.04 88888.00 2008-01-13 21:59:04.401 013 17373.61 36.32 53928.95 88888.00 2008-01-13 21:59:04.901 013 17373.61 36.29 53928.93 88888.00 2008-01-13 21:59:05.401 013 17373.73 36.26 53928.95 88888.00 2008-01-13 21:59:05.901 013 17373.68 36.19 53928.88 88888.00 2008-01-13 21:59:06.401 013 17373.69 36.21 53928.90 88888.00 2008-01-13 21:59:06.901 013 17373.81 36.25 53929.00 88888.00 2008-01-13 21:59:07.401 013 17373.89 36.20 53929.04 88888.00 2008-01-13 21:59:07.901 013 17373.97 36.25 53928.99 88888.00 2008-01-13 21:59:08.401 013 17373.94 36.19 53928.92 88888.00 2008-01-13 21:59:08.901 013 17373.81 36.09 53928.83 88888.00 2008-01-13 21:59:09.401 013 17373.80 36.00 53928.84 88888.00 2008-01-13 21:59:09.901 013 17374.00 36.04 53928.93 88888.00 2008-01-13 21:59:10.401 013 17374.28 36.01 53928.94 88888.00 2008-01-13 21:59:10.901 013 17374.38 36.00 53928.86 88888.00 2008-01-13 21:59:11.401 013 17374.51 36.01 53928.81 88888.00 2008-01-13 21:59:11.901 013 17374.38 35.99 53928.82 88888.00 2008-01-13 21:59:12.401 013 17374.43 35.93 53928.74 88888.00 2008-01-13 21:59:12.901 013 17374.71 35.87 53928.74 88888.00 2008-01-13 21:59:13.401 013 17374.80 35.83 53928.77 88888.00 2008-01-13 21:59:13.901 013 17374.69 35.75 53928.85 88888.00 2008-01-13 21:59:14.401 013 17374.81 35.79 53928.83 88888.00 2008-01-13 21:59:14.901 013 17374.95 35.87 53928.78 88888.00 2008-01-13 21:59:15.401 013 17374.97 35.94 53928.75 88888.00 2008-01-13 21:59:15.901 013 17375.14 35.92 53928.78 88888.00 2008-01-13 21:59:16.401 013 17375.07 35.90 53928.80 88888.00 2008-01-13 21:59:16.901 013 17375.29 35.89 53928.81 88888.00 2008-01-13 21:59:17.401 013 17375.33 35.96 53928.73 88888.00 2008-01-13 21:59:17.901 013 17375.42 36.01 53928.65 88888.00 2008-01-13 21:59:18.401 013 17375.38 36.03 53928.58 88888.00 2008-01-13 21:59:18.901 013 17375.53 36.11 53928.58 88888.00 2008-01-13 21:59:19.401 013 17375.54 36.12 53928.55 88888.00 2008-01-13 21:59:19.901 013 17375.62 36.07 53928.56 88888.00 2008-01-13 21:59:20.401 013 17375.64 36.00 53928.58 88888.00 2008-01-13 21:59:20.901 013 17375.80 36.14 53928.50 88888.00 2008-01-13 21:59:21.401 013 17375.82 36.18 53928.46 88888.00 2008-01-13 21:59:21.901 013 17375.77 36.17 53928.39 88888.00 2008-01-13 21:59:22.401 013 17375.82 36.21 53928.38 88888.00 2008-01-13 21:59:22.901 013 17375.67 36.26 53928.48 88888.00 2008-01-13 21:59:23.401 013 17375.73 36.19 53928.48 88888.00 2008-01-13 21:59:23.901 013 17375.76 36.14 53928.49 88888.00 2008-01-13 21:59:24.401 013 17375.72 36.13 53928.45 88888.00 2008-01-13 21:59:24.901 013 17375.76 36.09 53928.46 88888.00 2008-01-13 21:59:25.401 013 17375.80 36.08 53928.44 88888.00 2008-01-13 21:59:25.901 013 17375.82 36.10 53928.37 88888.00 2008-01-13 21:59:26.401 013 17375.74 36.09 53928.41 88888.00 2008-01-13 21:59:26.901 013 17375.83 36.06 53928.45 88888.00 2008-01-13 21:59:27.401 013 17375.86 36.02 53928.47 88888.00 2008-01-13 21:59:27.901 013 17375.86 36.07 53928.39 88888.00 2008-01-13 21:59:28.401 013 17375.91 36.06 53928.41 88888.00 2008-01-13 21:59:28.901 013 17375.93 36.04 53928.45 88888.00 2008-01-13 21:59:29.401 013 17375.78 36.00 53928.45 88888.00 2008-01-13 21:59:29.901 013 17375.81 35.97 53928.51 88888.00 2008-01-13 21:59:30.401 013 17375.82 35.93 53928.59 88888.00 2008-01-13 21:59:30.901 013 17375.84 35.88 53928.51 88888.00 2008-01-13 21:59:31.401 013 17375.86 35.81 53928.41 88888.00 2008-01-13 21:59:31.901 013 17375.83 35.80 53928.48 88888.00 2008-01-13 21:59:32.401 013 17375.98 35.78 53928.56 88888.00 2008-01-13 21:59:32.901 013 17376.07 35.77 53928.55 88888.00 2008-01-13 21:59:33.401 013 17376.04 35.74 53928.54 88888.00 2008-01-13 21:59:33.901 013 17376.11 35.71 53928.65 88888.00 2008-01-13 21:59:34.401 013 17376.26 35.64 53928.74 88888.00 2008-01-13 21:59:34.901 013 17376.31 35.67 53928.59 88888.00 2008-01-13 21:59:35.401 013 17376.31 35.68 53928.58 88888.00 2008-01-13 21:59:35.901 013 17376.44 35.69 53928.63 88888.00 2008-01-13 21:59:36.401 013 17376.48 35.64 53928.59 88888.00 2008-01-13 21:59:36.901 013 17376.50 35.62 53928.57 88888.00 2008-01-13 21:59:37.401 013 17376.57 35.57 53928.60 88888.00 2008-01-13 21:59:37.901 013 17376.66 35.59 53928.62 88888.00 2008-01-13 21:59:38.401 013 17376.74 35.59 53928.65 88888.00 2008-01-13 21:59:38.901 013 17376.87 35.57 53928.48 88888.00 2008-01-13 21:59:39.401 013 17376.97 35.50 53928.47 88888.00 2008-01-13 21:59:39.901 013 17376.95 35.50 53928.50 88888.00 2008-01-13 21:59:40.401 013 17376.99 35.45 53928.49 88888.00 2008-01-13 21:59:40.901 013 17377.08 35.42 53928.41 88888.00 2008-01-13 21:59:41.401 013 17376.99 35.44 53928.30 88888.00 2008-01-13 21:59:41.901 013 17377.06 35.47 53928.36 88888.00 2008-01-13 21:59:42.401 013 17377.19 35.41 53928.40 88888.00 2008-01-13 21:59:42.901 013 17377.20 35.38 53928.37 88888.00 2008-01-13 21:59:43.401 013 17377.31 35.36 53928.37 88888.00 2008-01-13 21:59:43.901 013 17377.39 35.33 53928.30 88888.00 2008-01-13 21:59:44.401 013 17377.27 35.35 53928.45 88888.00 2008-01-13 21:59:44.901 013 17377.35 35.36 53928.47 88888.00 2008-01-13 21:59:45.401 013 17377.51 35.35 53928.44 88888.00 2008-01-13 21:59:45.901 013 17377.54 35.32 53928.38 88888.00 2008-01-13 21:59:46.401 013 17377.52 35.30 53928.46 88888.00 2008-01-13 21:59:46.901 013 17377.67 35.29 53928.47 88888.00 2008-01-13 21:59:47.401 013 17377.76 35.31 53928.54 88888.00 2008-01-13 21:59:47.901 013 17377.79 35.28 53928.52 88888.00 2008-01-13 21:59:48.401 013 17377.78 35.25 53928.47 88888.00 2008-01-13 21:59:48.901 013 17377.84 35.18 53928.45 88888.00 2008-01-13 21:59:49.401 013 17377.99 35.10 53928.50 88888.00 2008-01-13 21:59:49.901 013 17377.99 35.03 53928.49 88888.00 2008-01-13 21:59:50.401 013 17378.06 35.04 53928.46 88888.00 2008-01-13 21:59:50.901 013 17378.09 35.10 53928.56 88888.00 2008-01-13 21:59:51.401 013 17378.08 35.01 53928.60 88888.00 2008-01-13 21:59:51.901 013 17378.13 35.04 53928.55 88888.00 2008-01-13 21:59:52.401 013 17378.21 35.00 53928.45 88888.00 2008-01-13 21:59:52.901 013 17378.17 34.96 53928.47 88888.00 2008-01-13 21:59:53.401 013 17378.23 34.92 53928.49 88888.00 2008-01-13 21:59:53.901 013 17378.26 34.85 53928.56 88888.00 2008-01-13 21:59:54.401 013 17378.21 34.80 53928.55 88888.00 2008-01-13 21:59:54.901 013 17378.35 34.76 53928.54 88888.00 2008-01-13 21:59:55.401 013 17378.46 34.72 53928.56 88888.00 2008-01-13 21:59:55.901 013 17378.49 34.64 53928.58 88888.00 2008-01-13 21:59:56.401 013 17378.62 34.55 53928.56 88888.00 2008-01-13 21:59:56.901 013 17378.69 34.58 53928.58 88888.00 2008-01-13 21:59:57.401 013 17378.63 34.58 53928.58 88888.00 2008-01-13 21:59:57.901 013 17378.68 34.56 53928.54 88888.00 2008-01-13 21:59:58.401 013 17378.68 34.56 53928.49 88888.00 2008-01-13 21:59:58.901 013 17378.72 34.58 53928.52 88888.00 2008-01-13 21:59:59.401 013 17378.80 34.53 53928.51 88888.00 2008-01-13 21:59:59.901 013 17378.84 34.45 53928.43 88888.00 2008-01-13 22:00:00.401 013 17378.92 34.42 53928.44 88888.00 2008-01-13 22:00:00.901 013 17378.94 34.41 53928.48 88888.00 2008-01-13 22:00:01.401 013 17379.03 34.41 53928.40 88888.00 2008-01-13 22:00:01.901 013 17379.11 34.44 53928.38 88888.00 2008-01-13 22:00:02.401 013 17379.11 34.42 53928.48 88888.00 2008-01-13 22:00:02.901 013 17379.14 34.41 53928.49 88888.00 2008-01-13 22:00:03.401 013 17379.19 34.41 53928.54 88888.00 2008-01-13 22:00:03.901 013 17379.31 34.38 53928.56 88888.00 2008-01-13 22:00:04.401 013 17379.31 34.36 53928.46 88888.00 2008-01-13 22:00:04.901 013 17379.41 34.27 53928.41 88888.00 2008-01-13 22:00:05.401 013 17379.43 34.25 53928.41 88888.00 2008-01-13 22:00:05.901 013 17379.50 34.15 53928.45 88888.00 2008-01-13 22:00:06.401 013 17379.52 34.12 53928.51 88888.00 2008-01-13 22:00:06.901 013 17379.46 34.16 53928.56 88888.00 2008-01-13 22:00:07.401 013 17379.51 34.13 53928.56 88888.00 2008-01-13 22:00:07.901 013 17379.54 34.13 53928.61 88888.00 2008-01-13 22:00:08.401 013 17379.68 34.06 53928.62 88888.00 2008-01-13 22:00:08.901 013 17379.64 33.98 53928.57 88888.00 2008-01-13 22:00:09.401 013 17379.51 33.85 53928.58 88888.00 2008-01-13 22:00:09.901 013 17379.49 33.82 53928.54 88888.00 2008-01-13 22:00:10.401 013 17379.56 33.78 53928.55 88888.00 2008-01-13 22:00:10.901 013 17379.58 33.68 53928.67 88888.00 2008-01-13 22:00:11.401 013 17379.69 33.70 53928.70 88888.00 2008-01-13 22:00:11.901 013 17379.71 33.69 53928.69 88888.00 2008-01-13 22:00:12.401 013 17379.76 33.56 53928.69 88888.00 2008-01-13 22:00:12.901 013 17379.78 33.49 53928.73 88888.00 2008-01-13 22:00:13.401 013 17379.82 33.44 53928.78 88888.00 2008-01-13 22:00:13.901 013 17379.89 33.45 53928.82 88888.00 2008-01-13 22:00:14.401 013 17380.02 33.40 53928.82 88888.00 2008-01-13 22:00:14.901 013 17380.03 33.30 53928.71 88888.00 2008-01-13 22:00:15.401 013 17380.03 33.29 53928.72 88888.00 2008-01-13 22:00:15.901 013 17379.96 33.10 53928.72 88888.00 2008-01-13 22:00:16.401 013 17380.03 33.03 53928.74 88888.00 2008-01-13 22:00:16.901 013 17380.03 32.99 53928.65 88888.00 2008-01-13 22:00:17.401 013 17380.06 32.87 53928.61 88888.00 2008-01-13 22:00:17.901 013 17380.01 32.81 53928.61 88888.00 2008-01-13 22:00:18.401 013 17380.05 32.71 53928.52 88888.00 2008-01-13 22:00:18.901 013 17380.06 32.68 53928.56 88888.00 2008-01-13 22:00:19.401 013 17380.12 32.71 53928.59 88888.00 2008-01-13 22:00:19.901 013 17380.21 32.66 53928.57 88888.00 2008-01-13 22:00:20.401 013 17380.27 32.57 53928.66 88888.00 2008-01-13 22:00:20.901 013 17380.36 32.59 53928.69 88888.00 2008-01-13 22:00:21.401 013 17380.37 32.52 53928.72 88888.00 2008-01-13 22:00:21.901 013 17380.44 32.45 53928.69 88888.00 2008-01-13 22:00:22.401 013 17380.52 32.48 53928.66 88888.00 2008-01-13 22:00:22.901 013 17380.60 32.40 53928.70 88888.00 2008-01-13 22:00:23.401 013 17380.60 32.37 53928.80 88888.00 2008-01-13 22:00:23.901 013 17380.64 32.39 53928.77 88888.00 2008-01-13 22:00:24.401 013 17380.66 32.33 53928.71 88888.00 2008-01-13 22:00:24.901 013 17380.65 32.36 53928.65 88888.00 2008-01-13 22:00:25.401 013 17380.62 32.36 53928.72 88888.00 2008-01-13 22:00:25.901 013 17380.80 32.25 53928.84 88888.00 2008-01-13 22:00:26.401 013 17380.83 32.25 53928.83 88888.00 2008-01-13 22:00:26.901 013 17380.92 32.26 53928.86 88888.00 2008-01-13 22:00:27.401 013 17380.87 32.20 53928.78 88888.00 2008-01-13 22:00:27.901 013 17380.85 32.16 53928.69 88888.00 2008-01-13 22:00:28.401 013 17380.92 32.16 53928.83 88888.00 2008-01-13 22:00:28.901 013 17380.99 32.17 53928.96 88888.00 2008-01-13 22:00:29.401 013 17381.03 32.17 53928.86 88888.00 2008-01-13 22:00:29.901 013 17381.14 32.11 53928.80 88888.00 2008-01-13 22:00:30.401 013 17381.15 32.11 53928.86 88888.00 2008-01-13 22:00:30.901 013 17381.16 32.12 53928.88 88888.00 2008-01-13 22:00:31.401 013 17381.27 32.03 53928.81 88888.00 2008-01-13 22:00:31.901 013 17381.26 31.96 53928.90 88888.00 2008-01-13 22:00:32.401 013 17381.25 31.93 53928.88 88888.00 2008-01-13 22:00:32.901 013 17381.28 31.88 53928.91 88888.00 2008-01-13 22:00:33.401 013 17381.40 31.81 53928.93 88888.00 2008-01-13 22:00:33.901 013 17381.53 31.77 53928.84 88888.00 2008-01-13 22:00:34.401 013 17381.56 31.70 53928.91 88888.00 2008-01-13 22:00:34.901 013 17381.67 31.67 53928.96 88888.00 2008-01-13 22:00:35.401 013 17381.75 31.75 53928.92 88888.00 2008-01-13 22:00:35.901 013 17381.82 31.71 53928.86 88888.00 2008-01-13 22:00:36.401 013 17381.85 31.65 53928.82 88888.00 2008-01-13 22:00:36.901 013 17381.91 31.53 53928.85 88888.00 2008-01-13 22:00:37.401 013 17382.14 31.48 53928.82 88888.00 2008-01-13 22:00:37.901 013 17382.16 31.40 53928.94 88888.00 2008-01-13 22:00:38.401 013 17382.15 31.31 53928.94 88888.00 2008-01-13 22:00:38.901 013 17382.25 31.24 53928.89 88888.00 2008-01-13 22:00:39.401 013 17382.35 31.22 53928.83 88888.00 2008-01-13 22:00:39.901 013 17382.34 31.11 53928.81 88888.00 2008-01-13 22:00:40.401 013 17382.35 31.00 53928.79 88888.00 2008-01-13 22:00:40.901 013 17382.44 30.99 53928.79 88888.00 2008-01-13 22:00:41.401 013 17382.58 30.96 53928.86 88888.00 2008-01-13 22:00:41.901 013 17382.64 30.82 53928.95 88888.00 2008-01-13 22:00:42.401 013 17382.60 30.77 53928.94 88888.00 2008-01-13 22:00:42.901 013 17382.66 30.67 53928.93 88888.00 2008-01-13 22:00:43.401 013 17382.68 30.50 53928.91 88888.00 2008-01-13 22:00:43.901 013 17382.72 30.30 53928.84 88888.00 2008-01-13 22:00:44.401 013 17382.84 30.30 53928.86 88888.00 2008-01-13 22:00:44.901 013 17382.88 30.28 53928.84 88888.00 2008-01-13 22:00:45.401 013 17382.89 30.27 53928.83 88888.00 2008-01-13 22:00:45.901 013 17382.99 30.23 53928.91 88888.00 2008-01-13 22:00:46.401 013 17383.09 30.19 53928.90 88888.00 2008-01-13 22:00:46.901 013 17383.23 30.08 53928.89 88888.00 2008-01-13 22:00:47.401 013 17383.28 30.02 53928.92 88888.00 2008-01-13 22:00:47.901 013 17383.38 29.86 53928.93 88888.00 2008-01-13 22:00:48.401 013 17383.48 29.85 53929.02 88888.00 2008-01-13 22:00:48.901 013 17383.52 29.82 53928.93 88888.00 2008-01-13 22:00:49.401 013 17383.58 29.75 53928.94 88888.00 2008-01-13 22:00:49.901 013 17383.61 29.74 53929.00 88888.00 2008-01-13 22:00:50.401 013 17383.69 29.73 53928.97 88888.00 2008-01-13 22:00:50.901 013 17383.80 29.78 53928.89 88888.00 2008-01-13 22:00:51.401 013 17383.91 29.76 53928.79 88888.00 2008-01-13 22:00:51.901 013 17384.03 29.68 53928.70 88888.00 2008-01-13 22:00:52.401 013 17384.07 29.63 53928.77 88888.00 2008-01-13 22:00:52.901 013 17384.18 29.64 53928.78 88888.00 2008-01-13 22:00:53.401 013 17384.32 29.64 53928.74 88888.00 2008-01-13 22:00:53.901 013 17384.34 29.65 53928.70 88888.00 2008-01-13 22:00:54.401 013 17384.33 29.66 53928.70 88888.00 2008-01-13 22:00:54.901 013 17384.42 29.59 53928.75 88888.00 2008-01-13 22:00:55.401 013 17384.50 29.50 53928.70 88888.00 2008-01-13 22:00:55.901 013 17384.58 29.44 53928.73 88888.00 2008-01-13 22:00:56.401 013 17384.64 29.43 53928.78 88888.00 2008-01-13 22:00:56.901 013 17384.70 29.36 53928.86 88888.00 2008-01-13 22:00:57.401 013 17384.75 29.27 53928.92 88888.00 2008-01-13 22:00:57.901 013 17384.78 29.23 53928.93 88888.00 2008-01-13 22:00:58.401 013 17384.85 29.11 53928.95 88888.00 2008-01-13 22:00:58.901 013 17384.84 29.06 53929.00 88888.00 2008-01-13 22:00:59.401 013 17384.83 29.00 53928.91 88888.00 2008-01-13 22:00:59.901 013 17384.90 28.94 53928.93 88888.00 2008-01-13 22:01:00.401 013 17385.01 28.75 53929.06 88888.00 2008-01-13 22:01:00.901 013 17385.20 28.62 53929.12 88888.00 2008-01-13 22:01:01.401 013 17385.17 28.56 53929.11 88888.00 2008-01-13 22:01:01.901 013 17385.16 28.46 53929.14 88888.00 2008-01-13 22:01:02.401 013 17385.16 28.37 53929.11 88888.00 2008-01-13 22:01:02.901 013 17385.17 28.29 53929.07 88888.00 2008-01-13 22:01:03.401 013 17385.23 28.20 53929.02 88888.00 2008-01-13 22:01:03.901 013 17385.25 28.06 53929.01 88888.00 2008-01-13 22:01:04.401 013 17385.43 27.96 53929.00 88888.00 2008-01-13 22:01:04.901 013 17385.44 27.93 53928.94 88888.00 2008-01-13 22:01:05.401 013 17385.48 27.86 53928.95 88888.00 2008-01-13 22:01:05.901 013 17385.63 27.74 53928.95 88888.00 2008-01-13 22:01:06.401 013 17385.72 27.72 53928.94 88888.00 2008-01-13 22:01:06.901 013 17385.71 27.65 53929.05 88888.00 2008-01-13 22:01:07.401 013 17385.67 27.52 53929.10 88888.00 2008-01-13 22:01:07.901 013 17385.68 27.53 53929.11 88888.00 2008-01-13 22:01:08.401 013 17385.80 27.54 53929.12 88888.00 2008-01-13 22:01:08.901 013 17385.91 27.60 53929.15 88888.00 2008-01-13 22:01:09.401 013 17386.05 27.50 53929.19 88888.00 2008-01-13 22:01:09.901 013 17386.11 27.45 53929.08 88888.00 2008-01-13 22:01:10.401 013 17386.12 27.42 53929.14 88888.00 2008-01-13 22:01:10.901 013 17386.13 27.35 53929.15 88888.00 2008-01-13 22:01:11.401 013 17386.28 27.35 53929.06 88888.00 2008-01-13 22:01:11.901 013 17386.36 27.38 53929.01 88888.00 2008-01-13 22:01:12.401 013 17386.37 27.38 53929.01 88888.00 2008-01-13 22:01:12.901 013 17386.44 27.28 53929.08 88888.00 2008-01-13 22:01:13.401 013 17386.54 27.15 53929.05 88888.00 2008-01-13 22:01:13.901 013 17386.50 27.12 53929.00 88888.00 2008-01-13 22:01:14.401 013 17386.59 27.14 53929.00 88888.00 2008-01-13 22:01:14.901 013 17386.75 27.12 53928.99 88888.00 2008-01-13 22:01:15.401 013 17386.74 27.02 53929.02 88888.00 2008-01-13 22:01:15.901 013 17386.74 26.94 53929.04 88888.00 2008-01-13 22:01:16.401 013 17386.80 26.89 53929.02 88888.00 2008-01-13 22:01:16.901 013 17386.79 26.87 53929.01 88888.00 2008-01-13 22:01:17.401 013 17386.82 26.84 53928.94 88888.00 2008-01-13 22:01:17.901 013 17386.85 26.80 53928.99 88888.00 2008-01-13 22:01:18.401 013 17386.86 26.63 53928.93 88888.00 2008-01-13 22:01:18.901 013 17386.82 26.53 53928.97 88888.00 2008-01-13 22:01:19.401 013 17386.77 26.51 53929.08 88888.00 2008-01-13 22:01:19.901 013 17386.83 26.43 53929.18 88888.00 2008-01-13 22:01:20.401 013 17386.88 26.30 53929.18 88888.00 2008-01-13 22:01:20.901 013 17386.88 26.18 53929.26 88888.00 2008-01-13 22:01:21.401 013 17386.89 26.12 53929.23 88888.00 2008-01-13 22:01:21.901 013 17386.86 26.07 53929.28 88888.00 2008-01-13 22:01:22.401 013 17386.79 25.92 53929.27 88888.00 2008-01-13 22:01:22.901 013 17386.76 25.74 53929.25 88888.00 2008-01-13 22:01:23.401 013 17386.77 25.55 53929.27 88888.00 2008-01-13 22:01:23.901 013 17386.73 25.40 53929.25 88888.00 2008-01-13 22:01:24.401 013 17386.72 25.29 53929.24 88888.00 2008-01-13 22:01:24.901 013 17386.72 25.11 53929.30 88888.00 2008-01-13 22:01:25.401 013 17386.73 24.90 53929.39 88888.00 2008-01-13 22:01:25.901 013 17386.69 24.77 53929.45 88888.00 2008-01-13 22:01:26.401 013 17386.70 24.67 53929.56 88888.00 2008-01-13 22:01:26.901 013 17386.79 24.51 53929.58 88888.00 2008-01-13 22:01:27.401 013 17386.74 24.38 53929.51 88888.00 2008-01-13 22:01:27.901 013 17386.82 24.30 53929.52 88888.00 2008-01-13 22:01:28.401 013 17386.93 24.20 53929.50 88888.00 2008-01-13 22:01:28.901 013 17387.01 24.16 53929.48 88888.00 2008-01-13 22:01:29.401 013 17387.21 24.07 53929.45 88888.00 2008-01-13 22:01:29.901 013 17387.28 23.92 53929.58 88888.00 2008-01-13 22:01:30.401 013 17387.33 23.93 53929.61 88888.00 2008-01-13 22:01:30.901 013 17387.30 23.82 53929.56 88888.00 2008-01-13 22:01:31.401 013 17387.38 23.77 53929.52 88888.00 2008-01-13 22:01:31.901 013 17387.58 23.75 53929.52 88888.00 2008-01-13 22:01:32.401 013 17387.64 23.71 53929.45 88888.00 2008-01-13 22:01:32.901 013 17387.64 23.68 53929.31 88888.00 2008-01-13 22:01:33.401 013 17387.66 23.59 53929.46 88888.00 2008-01-13 22:01:33.901 013 17387.75 23.49 53929.41 88888.00 2008-01-13 22:01:34.401 013 17387.87 23.55 53929.31 88888.00 2008-01-13 22:01:34.901 013 17387.99 23.54 53929.36 88888.00 2008-01-13 22:01:35.401 013 17388.18 23.40 53929.31 88888.00 2008-01-13 22:01:35.901 013 17388.26 23.36 53929.31 88888.00 2008-01-13 22:01:36.401 013 17388.35 23.32 53929.27 88888.00 2008-01-13 22:01:36.901 013 17388.39 23.30 53929.29 88888.00 2008-01-13 22:01:37.401 013 17388.47 23.23 53929.27 88888.00 2008-01-13 22:01:37.901 013 17388.62 23.25 53929.19 88888.00 2008-01-13 22:01:38.401 013 17388.82 23.22 53929.23 88888.00 2008-01-13 22:01:38.901 013 17388.88 23.21 53929.27 88888.00 2008-01-13 22:01:39.401 013 17388.90 23.18 53929.23 88888.00 2008-01-13 22:01:39.901 013 17389.05 23.16 53929.29 88888.00 2008-01-13 22:01:40.401 013 17389.05 23.12 53929.27 88888.00 2008-01-13 22:01:40.901 013 17389.05 23.13 53929.26 88888.00 2008-01-13 22:01:41.401 013 17389.14 23.21 53929.17 88888.00 2008-01-13 22:01:41.901 013 17389.31 23.32 53929.25 88888.00 2008-01-13 22:01:42.401 013 17389.31 23.31 53929.30 88888.00 2008-01-13 22:01:42.901 013 17389.34 23.22 53929.22 88888.00 2008-01-13 22:01:43.401 013 17389.44 23.19 53929.25 88888.00 2008-01-13 22:01:43.901 013 17389.61 23.22 53929.39 88888.00 2008-01-13 22:01:44.401 013 17389.62 23.20 53929.27 88888.00 2008-01-13 22:01:44.901 013 17389.61 23.13 53929.16 88888.00 2008-01-13 22:01:45.408 013 17389.66 23.10 53929.16 88888.00 2008-01-13 22:01:45.908 013 17389.70 23.12 53929.25 88888.00 2008-01-13 22:01:46.408 013 17389.84 23.13 53929.22 88888.00 2008-01-13 22:01:46.908 013 17389.92 23.13 53929.25 88888.00 2008-01-13 22:01:47.408 013 17390.04 23.18 53929.26 88888.00 2008-01-13 22:01:47.908 013 17390.21 23.13 53929.18 88888.00 2008-01-13 22:01:48.408 013 17390.25 23.09 53929.23 88888.00 2008-01-13 22:01:48.908 013 17390.30 23.08 53929.27 88888.00 2008-01-13 22:01:49.408 013 17390.38 23.04 53929.29 88888.00 2008-01-13 22:01:49.908 013 17390.41 22.97 53929.34 88888.00 2008-01-13 22:01:50.408 013 17390.47 22.87 53929.18 88888.00 2008-01-13 22:01:50.908 013 17390.53 22.86 53929.16 88888.00 2008-01-13 22:01:51.408 013 17390.58 22.77 53929.24 88888.00 2008-01-13 22:01:51.908 013 17390.63 22.76 53929.31 88888.00 2008-01-13 22:01:52.408 013 17390.67 22.75 53929.28 88888.00 2008-01-13 22:01:52.908 013 17390.78 22.72 53929.31 88888.00 2008-01-13 22:01:53.408 013 17390.78 22.71 53929.28 88888.00 2008-01-13 22:01:53.908 013 17390.76 22.65 53929.31 88888.00 2008-01-13 22:01:54.408 013 17390.78 22.51 53929.37 88888.00 2008-01-13 22:01:54.908 013 17390.75 22.50 53929.33 88888.00 2008-01-13 22:01:55.408 013 17390.82 22.50 53929.36 88888.00 2008-01-13 22:01:55.908 013 17390.85 22.47 53929.41 88888.00 2008-01-13 22:01:56.408 013 17390.84 22.45 53929.49 88888.00 2008-01-13 22:01:56.908 013 17390.94 22.34 53929.44 88888.00 2008-01-13 22:01:57.408 013 17391.07 22.33 53929.47 88888.00 2008-01-13 22:01:57.908 013 17391.13 22.31 53929.38 88888.00 2008-01-13 22:01:58.408 013 17391.25 22.32 53929.40 88888.00 2008-01-13 22:01:58.908 013 17391.34 22.33 53929.45 88888.00 2008-01-13 22:01:59.408 013 17391.37 22.27 53929.45 88888.00 2008-01-13 22:01:59.908 013 17391.46 22.22 53929.51 88888.00 2008-01-13 22:02:00.408 013 17391.54 22.24 53929.40 88888.00 2008-01-13 22:02:00.908 013 17391.62 22.36 53929.38 88888.00 2008-01-13 22:02:01.408 013 17391.72 22.48 53929.35 88888.00 2008-01-13 22:02:01.908 013 17391.80 22.60 53929.37 88888.00 2008-01-13 22:02:02.408 013 17392.00 22.62 53929.40 88888.00 2008-01-13 22:02:02.908 013 17392.18 22.57 53929.33 88888.00 2008-01-13 22:02:03.408 013 17392.20 22.64 53929.33 88888.00 2008-01-13 22:02:03.908 013 17392.24 22.73 53929.21 88888.00 2008-01-13 22:02:04.408 013 17392.34 22.72 53929.23 88888.00 2008-01-13 22:02:04.908 013 17392.38 22.80 53929.19 88888.00 2008-01-13 22:02:05.408 013 17392.37 22.87 53929.27 88888.00 2008-01-13 22:02:05.908 013 17392.56 22.83 53929.34 88888.00 2008-01-13 22:02:06.408 013 17392.67 22.97 53929.33 88888.00 2008-01-13 22:02:06.908 013 17392.72 23.12 53929.30 88888.00 2008-01-13 22:02:07.408 013 17392.87 23.13 53929.26 88888.00 2008-01-13 22:02:07.908 013 17392.95 23.19 53929.22 88888.00 2008-01-13 22:02:08.408 013 17392.97 23.25 53929.18 88888.00 2008-01-13 22:02:08.908 013 17393.08 23.32 53929.15 88888.00 2008-01-13 22:02:09.408 013 17393.11 23.32 53929.15 88888.00 2008-01-13 22:02:09.908 013 17393.11 23.40 53929.21 88888.00 2008-01-13 22:02:10.408 013 17393.15 23.45 53929.26 88888.00 2008-01-13 22:02:10.908 013 17393.28 23.43 53929.17 88888.00 2008-01-13 22:02:11.408 013 17393.36 23.47 53929.10 88888.00 2008-01-13 22:02:11.908 013 17393.39 23.41 53929.16 88888.00 2008-01-13 22:02:12.408 013 17393.41 23.38 53929.07 88888.00 2008-01-13 22:02:12.908 013 17393.42 23.38 53929.03 88888.00 2008-01-13 22:02:13.408 013 17393.40 23.33 53929.06 88888.00 2008-01-13 22:02:13.908 013 17393.41 23.31 53929.04 88888.00 2008-01-13 22:02:14.408 013 17393.48 23.32 53929.10 88888.00 2008-01-13 22:02:14.908 013 17393.54 23.26 53929.07 88888.00 2008-01-13 22:02:15.408 013 17393.54 23.34 53929.03 88888.00 2008-01-13 22:02:15.908 013 17393.66 23.33 53929.04 88888.00 2008-01-13 22:02:16.408 013 17393.74 23.32 53929.08 88888.00 2008-01-13 22:02:16.908 013 17393.80 23.34 53929.14 88888.00 2008-01-13 22:02:17.408 013 17393.84 23.35 53929.13 88888.00 2008-01-13 22:02:17.908 013 17393.90 23.25 53929.19 88888.00 2008-01-13 22:02:18.408 013 17393.90 23.19 53929.28 88888.00 2008-01-13 22:02:18.908 013 17393.90 23.15 53929.33 88888.00 2008-01-13 22:02:19.408 013 17393.85 23.14 53929.37 88888.00 2008-01-13 22:02:19.908 013 17393.95 23.15 53929.33 88888.00 2008-01-13 22:02:20.408 013 17393.79 23.20 53929.29 88888.00 2008-01-13 22:02:20.908 013 17393.84 23.19 53929.37 88888.00 2008-01-13 22:02:21.408 013 17393.90 23.12 53929.40 88888.00 2008-01-13 22:02:21.908 013 17393.87 23.09 53929.37 88888.00 2008-01-13 22:02:22.408 013 17393.84 23.12 53929.37 88888.00 2008-01-13 22:02:22.908 013 17393.90 23.15 53929.30 88888.00 2008-01-13 22:02:23.408 013 17393.80 23.21 53929.27 88888.00 2008-01-13 22:02:23.908 013 17393.76 23.11 53929.33 88888.00 2008-01-13 22:02:24.408 013 17393.80 23.14 53929.36 88888.00 2008-01-13 22:02:24.908 013 17393.84 23.23 53929.37 88888.00 2008-01-13 22:02:25.408 013 17393.88 23.29 53929.45 88888.00 2008-01-13 22:02:25.908 013 17393.85 23.25 53929.51 88888.00 2008-01-13 22:02:26.408 013 17393.80 23.28 53929.59 88888.00 2008-01-13 22:02:26.908 013 17393.81 23.36 53929.52 88888.00 2008-01-13 22:02:27.408 013 17393.84 23.42 53929.47 88888.00 2008-01-13 22:02:27.908 013 17393.82 23.41 53929.60 88888.00 2008-01-13 22:02:28.408 013 17393.88 23.49 53929.58 88888.00 2008-01-13 22:02:28.908 013 17393.93 23.51 53929.57 88888.00 2008-01-13 22:02:29.408 013 17393.91 23.61 53929.52 88888.00 2008-01-13 22:02:29.908 013 17393.82 23.65 53929.50 88888.00 2008-01-13 22:02:30.408 013 17393.87 23.69 53929.56 88888.00 2008-01-13 22:02:30.908 013 17393.87 23.61 53929.60 88888.00 2008-01-13 22:02:31.408 013 17393.89 23.65 53929.63 88888.00 2008-01-13 22:02:31.908 013 17393.82 23.72 53929.67 88888.00 2008-01-13 22:02:32.408 013 17393.76 23.67 53929.64 88888.00 2008-01-13 22:02:32.908 013 17393.74 23.62 53929.67 88888.00 2008-01-13 22:02:33.408 013 17393.76 23.60 53929.71 88888.00 2008-01-13 22:02:33.908 013 17393.76 23.62 53929.66 88888.00 2008-01-13 22:02:34.408 013 17393.70 23.70 53929.75 88888.00 2008-01-13 22:02:34.908 013 17393.67 23.58 53929.84 88888.00 2008-01-13 22:02:35.408 013 17393.64 23.55 53929.82 88888.00 2008-01-13 22:02:35.908 013 17393.63 23.51 53929.84 88888.00 2008-01-13 22:02:36.408 013 17393.54 23.50 53929.92 88888.00 2008-01-13 22:02:36.908 013 17393.53 23.45 53929.89 88888.00 2008-01-13 22:02:37.408 013 17393.50 23.47 53929.83 88888.00 2008-01-13 22:02:37.908 013 17393.50 23.47 53929.86 88888.00 2008-01-13 22:02:38.408 013 17393.50 23.40 53930.01 88888.00 2008-01-13 22:02:38.908 013 17393.49 23.30 53930.07 88888.00 2008-01-13 22:02:39.408 013 17393.38 23.22 53930.04 88888.00 2008-01-13 22:02:39.908 013 17393.40 23.15 53930.02 88888.00 2008-01-13 22:02:40.408 013 17393.49 23.09 53930.06 88888.00 2008-01-13 22:02:40.908 013 17393.47 22.93 53930.09 88888.00 2008-01-13 22:02:41.408 013 17393.49 22.89 53930.20 88888.00 2008-01-13 22:02:41.908 013 17393.59 22.82 53930.27 88888.00 2008-01-13 22:02:42.408 013 17393.49 22.82 53930.19 88888.00 2008-01-13 22:02:42.908 013 17393.48 22.83 53930.15 88888.00 2008-01-13 22:02:43.408 013 17393.50 22.79 53930.16 88888.00 2008-01-13 22:02:43.908 013 17393.57 22.71 53930.18 88888.00 2008-01-13 22:02:44.408 013 17393.58 22.73 53930.22 88888.00 2008-01-13 22:02:44.908 013 17393.48 22.71 53930.23 88888.00 2008-01-13 22:02:45.408 013 17393.53 22.70 53930.24 88888.00 2008-01-13 22:02:45.908 013 17393.53 22.65 53930.22 88888.00 2008-01-13 22:02:46.408 013 17393.51 22.70 53930.22 88888.00 2008-01-13 22:02:46.908 013 17393.57 22.73 53930.31 88888.00 2008-01-13 22:02:47.408 013 17393.66 22.70 53930.35 88888.00 2008-01-13 22:02:47.908 013 17393.63 22.66 53930.36 88888.00 2008-01-13 22:02:48.408 013 17393.68 22.62 53930.37 88888.00 2008-01-13 22:02:48.908 013 17393.69 22.62 53930.38 88888.00 2008-01-13 22:02:49.408 013 17393.64 22.69 53930.40 88888.00 2008-01-13 22:02:49.908 013 17393.64 22.64 53930.32 88888.00 2008-01-13 22:02:50.408 013 17393.73 22.64 53930.32 88888.00 2008-01-13 22:02:50.908 013 17393.82 22.69 53930.36 88888.00 2008-01-13 22:02:51.408 013 17393.83 22.69 53930.38 88888.00 2008-01-13 22:02:51.908 013 17393.76 22.72 53930.37 88888.00 2008-01-13 22:02:52.408 013 17393.82 22.77 53930.42 88888.00 2008-01-13 22:02:52.908 013 17393.91 22.82 53930.47 88888.00 2008-01-13 22:02:53.408 013 17393.88 22.85 53930.48 88888.00 2008-01-13 22:02:53.908 013 17393.83 22.76 53930.46 88888.00 2008-01-13 22:02:54.408 013 17393.92 22.81 53930.45 88888.00 2008-01-13 22:02:54.908 013 17393.87 22.86 53930.47 88888.00 2008-01-13 22:02:55.408 013 17393.85 22.89 53930.48 88888.00 2008-01-13 22:02:55.908 013 17393.85 22.86 53930.39 88888.00 2008-01-13 22:02:56.408 013 17393.95 22.89 53930.37 88888.00 2008-01-13 22:02:56.908 013 17393.93 22.91 53930.56 88888.00 2008-01-13 22:02:57.408 013 17393.91 22.96 53930.54 88888.00 2008-01-13 22:02:57.908 013 17393.97 23.03 53930.48 88888.00 2008-01-13 22:02:58.408 013 17394.04 23.04 53930.56 88888.00 2008-01-13 22:02:58.908 013 17393.98 23.06 53930.52 88888.00 2008-01-13 22:02:59.408 013 17394.05 23.13 53930.47 88888.00 2008-01-13 22:02:59.908 013 17394.07 23.20 53930.50 88888.00 2008-01-13 22:03:00.408 013 17394.04 23.19 53930.54 88888.00 2008-01-13 22:03:00.908 013 17394.07 23.25 53930.48 88888.00 2008-01-13 22:03:01.408 013 17394.07 23.24 53930.46 88888.00 2008-01-13 22:03:01.908 013 17394.01 23.20 53930.53 88888.00 2008-01-13 22:03:02.408 013 17393.92 23.30 53930.56 88888.00 2008-01-13 22:03:02.908 013 17393.88 23.28 53930.57 88888.00 2008-01-13 22:03:03.408 013 17393.73 23.28 53930.62 88888.00 2008-01-13 22:03:03.908 013 17393.70 23.26 53930.75 88888.00 2008-01-13 22:03:04.408 013 17393.66 23.19 53930.67 88888.00 2008-01-13 22:03:04.908 013 17393.53 23.23 53930.58 88888.00 2008-01-13 22:03:05.408 013 17393.48 23.23 53930.61 88888.00 2008-01-13 22:03:05.908 013 17393.53 23.16 53930.64 88888.00 2008-01-13 22:03:06.408 013 17393.42 23.10 53930.62 88888.00 2008-01-13 22:03:06.908 013 17393.28 23.02 53930.73 88888.00 2008-01-13 22:03:07.408 013 17393.21 23.05 53930.73 88888.00 2008-01-13 22:03:07.908 013 17393.10 23.04 53930.73 88888.00 2008-01-13 22:03:08.408 013 17393.02 23.00 53930.82 88888.00 2008-01-13 22:03:08.908 013 17392.95 22.89 53931.05 88888.00 2008-01-13 22:03:09.408 013 17392.85 22.85 53931.03 88888.00 2008-01-13 22:03:09.908 013 17392.71 22.85 53930.94 88888.00 2008-01-13 22:03:10.408 013 17392.67 22.84 53930.86 88888.00 2008-01-13 22:03:10.908 013 17392.62 22.85 53930.85 88888.00 2008-01-13 22:03:11.408 013 17392.59 22.86 53930.92 88888.00 2008-01-13 22:03:11.908 013 17392.54 22.87 53930.97 88888.00 2008-01-13 22:03:12.408 013 17392.44 22.90 53930.98 88888.00 2008-01-13 22:03:12.908 013 17392.30 22.86 53931.10 88888.00 2008-01-13 22:03:13.408 013 17392.26 22.86 53931.09 88888.00 2008-01-13 22:03:13.908 013 17392.23 22.92 53931.14 88888.00 2008-01-13 22:03:14.408 013 17392.23 22.94 53931.25 88888.00 2008-01-13 22:03:14.908 013 17392.15 22.89 53931.13 88888.00 2008-01-13 22:03:15.408 013 17392.13 22.97 53931.05 88888.00 2008-01-13 22:03:15.908 013 17392.10 23.00 53931.12 88888.00 2008-01-13 22:03:16.408 013 17392.03 23.02 53931.16 88888.00 2008-01-13 22:03:16.908 013 17391.96 23.06 53931.23 88888.00 2008-01-13 22:03:17.408 013 17391.95 23.12 53931.24 88888.00 2008-01-13 22:03:17.908 013 17391.91 23.11 53931.27 88888.00 2008-01-13 22:03:18.408 013 17391.87 23.06 53931.20 88888.00 2008-01-13 22:03:18.908 013 17391.95 23.15 53931.21 88888.00 2008-01-13 22:03:19.408 013 17391.94 23.20 53931.28 88888.00 2008-01-13 22:03:19.908 013 17391.90 23.23 53931.25 88888.00 2008-01-13 22:03:20.408 013 17391.98 23.24 53931.23 88888.00 2008-01-13 22:03:20.908 013 17391.98 23.34 53931.23 88888.00 2008-01-13 22:03:21.408 013 17392.05 23.38 53931.17 88888.00 2008-01-13 22:03:21.908 013 17392.09 23.32 53931.17 88888.00 2008-01-13 22:03:22.408 013 17392.18 23.33 53931.18 88888.00 2008-01-13 22:03:22.908 013 17392.26 23.42 53931.12 88888.00 2008-01-13 22:03:23.408 013 17392.20 23.42 53931.01 88888.00 2008-01-13 22:03:23.908 013 17392.34 23.39 53931.08 88888.00 2008-01-13 22:03:24.408 013 17392.46 23.42 53931.08 88888.00 2008-01-13 22:03:24.908 013 17392.54 23.50 53930.98 88888.00 2008-01-13 22:03:25.408 013 17392.54 23.44 53931.10 88888.00 2008-01-13 22:03:25.908 013 17392.52 23.49 53931.09 88888.00 2008-01-13 22:03:26.408 013 17392.59 23.49 53930.96 88888.00 2008-01-13 22:03:26.908 013 17392.61 23.55 53931.03 88888.00 2008-01-13 22:03:27.408 013 17392.66 23.59 53930.97 88888.00 2008-01-13 22:03:27.908 013 17392.69 23.54 53931.03 88888.00 2008-01-13 22:03:28.408 013 17392.79 23.54 53931.02 88888.00 2008-01-13 22:03:28.908 013 17392.87 23.44 53930.96 88888.00 2008-01-13 22:03:29.408 013 17392.89 23.44 53930.94 88888.00 2008-01-13 22:03:29.908 013 17392.90 23.45 53930.98 88888.00 2008-01-13 22:03:30.408 013 17392.98 23.44 53930.95 88888.00 2008-01-13 22:03:30.908 013 17393.02 23.53 53931.02 88888.00 2008-01-13 22:03:31.408 013 17393.13 23.61 53930.91 88888.00 2008-01-13 22:03:31.908 013 17393.19 23.52 53930.91 88888.00 2008-01-13 22:03:32.408 013 17393.25 23.54 53930.96 88888.00 2008-01-13 22:03:32.908 013 17393.27 23.54 53930.98 88888.00 2008-01-13 22:03:33.408 013 17393.29 23.50 53930.99 88888.00 2008-01-13 22:03:33.908 013 17393.31 23.49 53931.02 88888.00 2008-01-13 22:03:34.408 013 17393.38 23.49 53931.12 88888.00 2008-01-13 22:03:34.908 013 17393.42 23.53 53931.09 88888.00 2008-01-13 22:03:35.408 013 17393.48 23.54 53931.05 88888.00 2008-01-13 22:03:35.908 013 17393.42 23.50 53931.05 88888.00 2008-01-13 22:03:36.408 013 17393.36 23.49 53931.07 88888.00 2008-01-13 22:03:36.908 013 17393.33 23.57 53931.12 88888.00 2008-01-13 22:03:37.408 013 17393.35 23.68 53931.08 88888.00 2008-01-13 22:03:37.908 013 17393.33 23.71 53931.02 88888.00 2008-01-13 22:03:38.408 013 17393.37 23.73 53930.98 88888.00 2008-01-13 22:03:38.908 013 17393.33 23.74 53930.92 88888.00 2008-01-13 22:03:39.408 013 17393.30 23.77 53930.94 88888.00 2008-01-13 22:03:39.908 013 17393.36 23.84 53931.02 88888.00 2008-01-13 22:03:40.408 013 17393.41 23.91 53931.07 88888.00 2008-01-13 22:03:40.908 013 17393.39 23.99 53931.04 88888.00 2008-01-13 22:03:41.408 013 17393.42 23.93 53931.02 88888.00 2008-01-13 22:03:41.908 013 17393.33 23.91 53931.06 88888.00 2008-01-13 22:03:42.408 013 17393.27 24.02 53931.10 88888.00 2008-01-13 22:03:42.908 013 17393.22 24.08 53931.20 88888.00 2008-01-13 22:03:43.408 013 17393.12 24.23 53931.12 88888.00 2008-01-13 22:03:43.908 013 17393.02 24.26 53931.04 88888.00 2008-01-13 22:03:44.408 013 17392.98 24.26 53931.05 88888.00 2008-01-13 22:03:44.908 013 17393.00 24.35 53931.08 88888.00 2008-01-13 22:03:45.408 013 17392.95 24.30 53931.09 88888.00 2008-01-13 22:03:45.908 013 17392.80 24.35 53931.06 88888.00 2008-01-13 22:03:46.408 013 17392.66 24.38 53931.08 88888.00 2008-01-13 22:03:46.908 013 17392.67 24.36 53931.14 88888.00 2008-01-13 22:03:47.408 013 17392.65 24.41 53931.14 88888.00 2008-01-13 22:03:47.908 013 17392.54 24.52 53931.10 88888.00 2008-01-13 22:03:48.408 013 17392.44 24.50 53931.19 88888.00 2008-01-13 22:03:48.908 013 17392.26 24.47 53931.19 88888.00 2008-01-13 22:03:49.408 013 17392.30 24.56 53931.17 88888.00 2008-01-13 22:03:49.908 013 17392.28 24.62 53931.18 88888.00 2008-01-13 22:03:50.408 013 17392.25 24.58 53931.17 88888.00 2008-01-13 22:03:50.908 013 17392.21 24.64 53931.27 88888.00 2008-01-13 22:03:51.408 013 17392.18 24.66 53931.20 88888.00 2008-01-13 22:03:51.908 013 17392.18 24.68 53931.29 88888.00 2008-01-13 22:03:52.408 013 17392.14 24.68 53931.34 88888.00 2008-01-13 22:03:52.908 013 17392.08 24.68 53931.37 88888.00 2008-01-13 22:03:53.408 013 17391.95 24.62 53931.38 88888.00 2008-01-13 22:03:53.908 013 17391.85 24.58 53931.32 88888.00 2008-01-13 22:03:54.408 013 17391.87 24.55 53931.37 88888.00 2008-01-13 22:03:54.908 013 17391.75 24.60 53931.46 88888.00 2008-01-13 22:03:55.408 013 17391.66 24.59 53931.40 88888.00 2008-01-13 22:03:55.908 013 17391.73 24.56 53931.44 88888.00 2008-01-13 22:03:56.408 013 17391.65 24.50 53931.40 88888.00 2008-01-13 22:03:56.908 013 17391.65 24.42 53931.34 88888.00 2008-01-13 22:03:57.408 013 17391.65 24.40 53931.25 88888.00 2008-01-13 22:03:57.908 013 17391.56 24.42 53931.21 88888.00 2008-01-13 22:03:58.408 013 17391.59 24.37 53931.30 88888.00 2008-01-13 22:03:58.908 013 17391.54 24.33 53931.34 88888.00 2008-01-13 22:03:59.408 013 17391.47 24.27 53931.37 88888.00 2008-01-13 22:03:59.908 013 17391.49 24.29 53931.34 88888.00 2008-01-13 22:04:00.408 013 17391.48 24.37 53931.46 88888.00 2008-01-13 22:04:00.908 013 17391.46 24.41 53931.53 88888.00 2008-01-13 22:04:01.408 013 17391.56 24.35 53931.54 88888.00 2008-01-13 22:04:01.908 013 17391.56 24.35 53931.47 88888.00 2008-01-13 22:04:02.408 013 17391.68 24.22 53931.37 88888.00 2008-01-13 22:04:02.908 013 17391.74 24.17 53931.35 88888.00 2008-01-13 22:04:03.408 013 17391.73 24.16 53931.34 88888.00 2008-01-13 22:04:03.908 013 17391.70 24.21 53931.36 88888.00 2008-01-13 22:04:04.408 013 17391.76 24.17 53931.41 88888.00 2008-01-13 22:04:04.908 013 17391.82 24.19 53931.47 88888.00 2008-01-13 22:04:05.408 013 17391.82 24.18 53931.49 88888.00 2008-01-13 22:04:05.908 013 17391.75 24.25 53931.38 88888.00 2008-01-13 22:04:06.408 013 17391.75 24.30 53931.48 88888.00 2008-01-13 22:04:06.908 013 17391.80 24.28 53931.57 88888.00 2008-01-13 22:04:07.408 013 17391.85 24.33 53931.54 88888.00 2008-01-13 22:04:07.908 013 17391.88 24.33 53931.43 88888.00 2008-01-13 22:04:08.408 013 17391.99 24.35 53931.40 88888.00 2008-01-13 22:04:08.908 013 17392.06 24.41 53931.43 88888.00 2008-01-13 22:04:09.408 013 17392.09 24.48 53931.43 88888.00 2008-01-13 22:04:09.908 013 17392.17 24.53 53931.41 88888.00 2008-01-13 22:04:10.408 013 17392.18 24.53 53931.42 88888.00 2008-01-13 22:04:10.908 013 17392.25 24.64 53931.39 88888.00 2008-01-13 22:04:11.408 013 17392.18 24.69 53931.39 88888.00 2008-01-13 22:04:11.908 013 17392.16 24.70 53931.40 88888.00 2008-01-13 22:04:12.408 013 17392.18 24.76 53931.49 88888.00 2008-01-13 22:04:12.908 013 17392.21 24.80 53931.52 88888.00 2008-01-13 22:04:13.408 013 17392.21 24.87 53931.52 88888.00 2008-01-13 22:04:13.908 013 17392.16 24.91 53931.52 88888.00 2008-01-13 22:04:14.408 013 17392.18 25.09 53931.36 88888.00 2008-01-13 22:04:14.908 013 17392.29 25.09 53931.34 88888.00 2008-01-13 22:04:15.408 013 17392.36 25.13 53931.36 88888.00 2008-01-13 22:04:15.908 013 17392.33 25.14 53931.31 88888.00 2008-01-13 22:04:16.408 013 17392.36 25.23 53931.29 88888.00 2008-01-13 22:04:16.908 013 17392.39 25.26 53931.31 88888.00 2008-01-13 22:04:17.408 013 17392.38 25.30 53931.34 88888.00 2008-01-13 22:04:17.908 013 17392.37 25.43 53931.32 88888.00 2008-01-13 22:04:18.408 013 17392.38 25.50 53931.39 88888.00 2008-01-13 22:04:18.908 013 17392.42 25.56 53931.42 88888.00 2008-01-13 22:04:19.408 013 17392.38 25.67 53931.35 88888.00 2008-01-13 22:04:19.908 013 17392.41 25.69 53931.23 88888.00 2008-01-13 22:04:20.408 013 17392.39 25.73 53931.32 88888.00 2008-01-13 22:04:20.908 013 17392.30 25.79 53931.38 88888.00 2008-01-13 22:04:21.408 013 17392.28 25.86 53931.44 88888.00 2008-01-13 22:04:21.908 013 17392.20 25.85 53931.41 88888.00 2008-01-13 22:04:22.408 013 17392.25 25.93 53931.41 88888.00 2008-01-13 22:04:22.908 013 17392.15 25.89 53931.41 88888.00 2008-01-13 22:04:23.408 013 17392.17 26.02 53931.32 88888.00 2008-01-13 22:04:23.908 013 17392.20 26.03 53931.31 88888.00 2008-01-13 22:04:24.408 013 17392.18 26.04 53931.31 88888.00 2008-01-13 22:04:24.908 013 17392.18 26.05 53931.41 88888.00 2008-01-13 22:04:25.408 013 17392.25 26.16 53931.58 88888.00 2008-01-13 22:04:25.908 013 17392.29 26.21 53931.44 88888.00 2008-01-13 22:04:26.408 013 17392.18 26.32 53931.42 88888.00 2008-01-13 22:04:26.908 013 17392.21 26.34 53931.43 88888.00 2008-01-13 22:04:27.408 013 17392.24 26.38 53931.37 88888.00 2008-01-13 22:04:27.908 013 17392.17 26.33 53931.30 88888.00 2008-01-13 22:04:28.408 013 17392.17 26.32 53931.34 88888.00 2008-01-13 22:04:28.908 013 17392.21 26.28 53931.36 88888.00 2008-01-13 22:04:29.408 013 17392.27 26.25 53931.27 88888.00 2008-01-13 22:04:29.908 013 17392.24 26.32 53931.23 88888.00 2008-01-13 22:04:30.408 013 17392.25 26.32 53931.21 88888.00 2008-01-13 22:04:30.908 013 17392.30 26.38 53931.23 88888.00 2008-01-13 22:04:31.408 013 17392.35 26.44 53931.20 88888.00 2008-01-13 22:04:31.908 013 17392.34 26.48 53931.30 88888.00 2008-01-13 22:04:32.408 013 17392.36 26.54 53931.40 88888.00 2008-01-13 22:04:32.908 013 17392.45 26.53 53931.39 88888.00 2008-01-13 22:04:33.408 013 17392.49 26.53 53931.31 88888.00 2008-01-13 22:04:33.908 013 17392.52 26.57 53931.29 88888.00 2008-01-13 22:04:34.408 013 17392.59 26.66 53931.23 88888.00 2008-01-13 22:04:34.908 013 17392.64 26.66 53931.21 88888.00 2008-01-13 22:04:35.408 013 17392.66 26.69 53931.24 88888.00 2008-01-13 22:04:35.908 013 17392.62 26.70 53931.16 88888.00 2008-01-13 22:04:36.408 013 17392.54 26.73 53931.20 88888.00 2008-01-13 22:04:36.908 013 17392.58 26.74 53931.23 88888.00 2008-01-13 22:04:37.408 013 17392.58 26.72 53931.24 88888.00 2008-01-13 22:04:37.908 013 17392.55 26.83 53931.27 88888.00 2008-01-13 22:04:38.408 013 17392.60 26.81 53931.20 88888.00 2008-01-13 22:04:38.908 013 17392.71 26.91 53931.16 88888.00 2008-01-13 22:04:39.408 013 17392.78 27.03 53931.15 88888.00 2008-01-13 22:04:39.908 013 17392.77 27.02 53931.18 88888.00 2008-01-13 22:04:40.408 013 17392.71 27.05 53931.17 88888.00 2008-01-13 22:04:40.908 013 17392.76 27.08 53931.21 88888.00 2008-01-13 22:04:41.408 013 17392.76 27.08 53931.30 88888.00 2008-01-13 22:04:41.908 013 17392.74 27.14 53931.28 88888.00 2008-01-13 22:04:42.408 013 17392.71 27.16 53931.25 88888.00 2008-01-13 22:04:42.908 013 17392.57 27.18 53931.17 88888.00 2008-01-13 22:04:43.408 013 17392.64 27.13 53931.15 88888.00 2008-01-13 22:04:43.908 013 17392.61 27.11 53931.12 88888.00 2008-01-13 22:04:44.408 013 17392.49 27.21 53931.16 88888.00 2008-01-13 22:04:44.908 013 17392.41 27.22 53931.25 88888.00 2008-01-13 22:04:45.408 013 17392.37 27.20 53931.29 88888.00 2008-01-13 22:04:45.908 013 17392.23 27.12 53931.26 88888.00 2008-01-13 22:04:46.408 013 17392.13 27.13 53931.30 88888.00 2008-01-13 22:04:46.908 013 17392.16 27.21 53931.29 88888.00 2008-01-13 22:04:47.408 013 17392.18 27.29 53931.25 88888.00 2008-01-13 22:04:47.908 013 17392.09 27.25 53931.20 88888.00 2008-01-13 22:04:48.408 013 17392.07 27.18 53931.36 88888.00 2008-01-13 22:04:48.908 013 17392.05 27.21 53931.39 88888.00 2008-01-13 22:04:49.408 013 17391.93 27.20 53931.39 88888.00 2008-01-13 22:04:49.908 013 17391.84 27.24 53931.44 88888.00 2008-01-13 22:04:50.408 013 17391.79 27.24 53931.49 88888.00 2008-01-13 22:04:50.908 013 17391.72 27.20 53931.58 88888.00 2008-01-13 22:04:51.408 013 17391.65 27.23 53931.55 88888.00 2008-01-13 22:04:51.908 013 17391.63 27.21 53931.57 88888.00 2008-01-13 22:04:52.408 013 17391.62 27.22 53931.54 88888.00 2008-01-13 22:04:52.908 013 17391.48 27.31 53931.52 88888.00 2008-01-13 22:04:53.408 013 17391.43 27.29 53931.60 88888.00 2008-01-13 22:04:53.908 013 17391.37 27.28 53931.59 88888.00 2008-01-13 22:04:54.408 013 17391.32 27.31 53931.60 88888.00 2008-01-13 22:04:54.908 013 17391.31 27.30 53931.62 88888.00 2008-01-13 22:04:55.408 013 17391.13 27.34 53931.60 88888.00 2008-01-13 22:04:55.908 013 17391.12 27.41 53931.60 88888.00 2008-01-13 22:04:56.408 013 17391.09 27.47 53931.72 88888.00 2008-01-13 22:04:56.908 013 17391.03 27.50 53931.75 88888.00 2008-01-13 22:04:57.408 013 17391.03 27.45 53931.70 88888.00 2008-01-13 22:04:57.908 013 17390.93 27.49 53931.69 88888.00 2008-01-13 22:04:58.408 013 17390.98 27.52 53931.74 88888.00 2008-01-13 22:04:58.908 013 17390.98 27.50 53931.71 88888.00 2008-01-13 22:04:59.408 013 17391.01 27.47 53931.66 88888.00 2008-01-13 22:04:59.908 013 17390.95 27.48 53931.85 88888.00 2008-01-13 22:05:00.408 013 17390.88 27.48 53931.94 88888.00 2008-01-13 22:05:00.908 013 17390.93 27.43 53931.91 88888.00 2008-01-13 22:05:01.408 013 17390.93 27.44 53931.82 88888.00 2008-01-13 22:05:01.908 013 17390.98 27.47 53931.87 88888.00 2008-01-13 22:05:02.408 013 17391.03 27.44 53931.82 88888.00 2008-01-13 22:05:02.908 013 17391.11 27.35 53931.84 88888.00 2008-01-13 22:05:03.408 013 17391.12 27.33 53931.85 88888.00 2008-01-13 22:05:03.908 013 17391.21 27.33 53931.77 88888.00 2008-01-13 22:05:04.408 013 17391.29 27.32 53931.71 88888.00 2008-01-13 22:05:04.908 013 17391.28 27.33 53931.85 88888.00 2008-01-13 22:05:05.408 013 17391.29 27.35 53931.98 88888.00 2008-01-13 22:05:05.908 013 17391.28 27.31 53931.92 88888.00 2008-01-13 22:05:06.408 013 17391.14 27.29 53931.75 88888.00 2008-01-13 22:05:06.908 013 17391.22 27.26 53931.70 88888.00 2008-01-13 22:05:07.408 013 17391.37 27.25 53931.75 88888.00 2008-01-13 22:05:07.908 013 17391.39 27.15 53931.82 88888.00 2008-01-13 22:05:08.408 013 17391.47 27.12 53931.84 88888.00 2008-01-13 22:05:08.908 013 17391.50 27.10 53931.74 88888.00 2008-01-13 22:05:09.408 013 17391.59 27.02 53931.63 88888.00 2008-01-13 22:05:09.908 013 17391.55 27.06 53931.57 88888.00 2008-01-13 22:05:10.405 013 17391.58 27.01 53931.61 88888.00 2008-01-13 22:05:10.905 013 17391.65 26.93 53931.73 88888.00 2008-01-13 22:05:11.405 013 17391.68 26.87 53931.82 88888.00 2008-01-13 22:05:11.905 013 17391.74 26.91 53931.72 88888.00 2008-01-13 22:05:12.405 013 17391.73 26.92 53931.71 88888.00 2008-01-13 22:05:12.905 013 17391.80 26.87 53931.80 88888.00 2008-01-13 22:05:13.405 013 17391.96 26.86 53931.84 88888.00 2008-01-13 22:05:13.905 013 17391.98 26.79 53931.77 88888.00 2008-01-13 22:05:14.405 013 17392.01 26.75 53931.74 88888.00 2008-01-13 22:05:14.905 013 17392.09 26.76 53931.70 88888.00 2008-01-13 22:05:15.405 013 17392.23 26.74 53931.74 88888.00 2008-01-13 22:05:15.905 013 17392.28 26.74 53931.90 88888.00 2008-01-13 22:05:16.405 013 17392.25 26.71 53931.84 88888.00 2008-01-13 22:05:16.905 013 17392.27 26.74 53931.82 88888.00 2008-01-13 22:05:17.405 013 17392.31 26.73 53931.73 88888.00 2008-01-13 22:05:17.905 013 17392.36 26.70 53931.72 88888.00 2008-01-13 22:05:18.405 013 17392.44 26.71 53931.69 88888.00 2008-01-13 22:05:18.905 013 17392.46 26.72 53931.60 88888.00 2008-01-13 22:05:19.405 013 17392.55 26.70 53931.54 88888.00 2008-01-13 22:05:19.905 013 17392.58 26.63 53931.61 88888.00 2008-01-13 22:05:20.405 013 17392.60 26.61 53931.63 88888.00 2008-01-13 22:05:20.905 013 17392.64 26.62 53931.71 88888.00 2008-01-13 22:05:21.405 013 17392.70 26.63 53931.68 88888.00 2008-01-13 22:05:21.905 013 17392.66 26.66 53931.70 88888.00 2008-01-13 22:05:22.405 013 17392.71 26.58 53931.72 88888.00 2008-01-13 22:05:22.905 013 17392.88 26.52 53931.69 88888.00 2008-01-13 22:05:23.405 013 17392.89 26.57 53931.70 88888.00 2008-01-13 22:05:23.905 013 17392.95 26.56 53931.71 88888.00 2008-01-13 22:05:24.405 013 17392.98 26.60 53931.68 88888.00 2008-01-13 22:05:24.905 013 17392.95 26.57 53931.70 88888.00 2008-01-13 22:05:25.405 013 17392.98 26.62 53931.64 88888.00 2008-01-13 22:05:25.905 013 17393.03 26.63 53931.66 88888.00 2008-01-13 22:05:26.405 013 17393.05 26.58 53931.60 88888.00 2008-01-13 22:05:26.905 013 17393.05 26.53 53931.61 88888.00 2008-01-13 22:05:27.405 013 17392.93 26.57 53931.72 88888.00 2008-01-13 22:05:27.905 013 17392.92 26.62 53931.71 88888.00 2008-01-13 22:05:28.405 013 17393.02 26.58 53931.65 88888.00 2008-01-13 22:05:28.905 013 17393.05 26.52 53931.64 88888.00 2008-01-13 22:05:29.405 013 17392.98 26.53 53931.69 88888.00 2008-01-13 22:05:29.905 013 17393.00 26.50 53931.70 88888.00 2008-01-13 22:05:30.405 013 17392.99 26.46 53931.61 88888.00 2008-01-13 22:05:30.905 013 17392.98 26.51 53931.53 88888.00 2008-01-13 22:05:31.405 013 17392.98 26.54 53931.71 88888.00 2008-01-13 22:05:31.905 013 17392.91 26.57 53931.71 88888.00 2008-01-13 22:05:32.405 013 17392.84 26.53 53931.64 88888.00 2008-01-13 22:05:32.905 013 17392.77 26.61 53931.54 88888.00 2008-01-13 22:05:33.405 013 17392.77 26.70 53931.57 88888.00 2008-01-13 22:05:33.905 013 17392.69 26.72 53931.57 88888.00 2008-01-13 22:05:34.405 013 17392.58 26.76 53931.51 88888.00 2008-01-13 22:05:34.905 013 17392.59 26.81 53931.47 88888.00 2008-01-13 22:05:35.405 013 17392.58 26.79 53931.54 88888.00 2008-01-13 22:05:35.905 013 17392.62 26.81 53931.62 88888.00 2008-01-13 22:05:36.405 013 17392.52 26.92 53931.66 88888.00 2008-01-13 22:05:36.905 013 17392.55 26.87 53931.73 88888.00 2008-01-13 22:05:37.405 013 17392.46 26.85 53931.64 88888.00 2008-01-13 22:05:37.905 013 17392.39 26.86 53931.58 88888.00 2008-01-13 22:05:38.405 013 17392.35 26.96 53931.58 88888.00 2008-01-13 22:05:38.905 013 17392.25 27.01 53931.64 88888.00 2008-01-13 22:05:39.405 013 17392.13 27.01 53931.65 88888.00 2008-01-13 22:05:39.905 013 17392.15 27.04 53931.63 88888.00 2008-01-13 22:05:40.405 013 17392.08 27.08 53931.66 88888.00 2008-01-13 22:05:40.905 013 17392.00 27.10 53931.72 88888.00 2008-01-13 22:05:41.405 013 17391.94 27.20 53931.70 88888.00 2008-01-13 22:05:41.905 013 17391.89 27.22 53931.71 88888.00 2008-01-13 22:05:42.405 013 17391.84 27.23 53931.70 88888.00 2008-01-13 22:05:42.905 013 17391.75 27.22 53931.70 88888.00 2008-01-13 22:05:43.405 013 17391.67 27.26 53931.68 88888.00 2008-01-13 22:05:43.905 013 17391.69 27.41 53931.84 88888.00 2008-01-13 22:05:44.405 013 17391.65 27.43 53931.85 88888.00 2008-01-13 22:05:44.905 013 17391.62 27.47 53931.74 88888.00 2008-01-13 22:05:45.405 013 17391.50 27.39 53931.71 88888.00 2008-01-13 22:05:45.905 013 17391.47 27.42 53931.69 88888.00 2008-01-13 22:05:46.405 013 17391.34 27.49 53931.66 88888.00 2008-01-13 22:05:46.905 013 17391.24 27.41 53931.64 88888.00 2008-01-13 22:05:47.405 013 17391.25 27.38 53931.71 88888.00 2008-01-13 22:05:47.905 013 17391.17 27.38 53931.74 88888.00 2008-01-13 22:05:48.405 013 17391.09 27.35 53931.75 88888.00 2008-01-13 22:05:48.905 013 17391.19 27.47 53931.79 88888.00 2008-01-13 22:05:49.405 013 17391.28 27.50 53931.80 88888.00 2008-01-13 22:05:49.905 013 17391.25 27.49 53931.85 88888.00 2008-01-13 22:05:50.405 013 17391.12 27.41 53931.87 88888.00 2008-01-13 22:05:50.905 013 17391.09 27.35 53931.93 88888.00 2008-01-13 22:05:51.405 013 17391.13 27.30 53931.91 88888.00 2008-01-13 22:05:51.905 013 17391.06 27.36 53931.87 88888.00 2008-01-13 22:05:52.405 013 17391.02 27.38 53931.91 88888.00 2008-01-13 22:05:52.905 013 17391.01 27.30 53931.88 88888.00 2008-01-13 22:05:53.405 013 17390.99 27.22 53931.94 88888.00 2008-01-13 22:05:53.905 013 17390.97 27.22 53931.99 88888.00 2008-01-13 22:05:54.405 013 17390.99 27.20 53931.94 88888.00 2008-01-13 22:05:54.905 013 17390.99 27.22 53931.98 88888.00 2008-01-13 22:05:55.405 013 17390.88 27.12 53931.91 88888.00 2008-01-13 22:05:55.905 013 17390.84 27.14 53931.83 88888.00 2008-01-13 22:05:56.405 013 17390.68 27.06 53931.85 88888.00 2008-01-13 22:05:56.905 013 17390.65 27.05 53931.84 88888.00 2008-01-13 22:05:57.405 013 17390.66 26.99 53931.93 88888.00 2008-01-13 22:05:57.905 013 17390.56 26.94 53931.91 88888.00 2008-01-13 22:05:58.405 013 17390.48 26.90 53931.98 88888.00 2008-01-13 22:05:58.905 013 17390.44 26.85 53932.03 88888.00 2008-01-13 22:05:59.405 013 17390.47 26.82 53932.09 88888.00 2008-01-13 22:05:59.905 013 17390.42 26.79 53932.09 88888.00 2008-01-13 22:06:00.405 013 17390.25 26.77 53932.06 88888.00 2008-01-13 22:06:00.905 013 17390.27 26.80 53932.03 88888.00 2008-01-13 22:06:01.405 013 17390.23 26.89 53932.02 88888.00 2008-01-13 22:06:01.905 013 17390.21 26.91 53932.11 88888.00 2008-01-13 22:06:02.405 013 17390.25 26.86 53932.03 88888.00 2008-01-13 22:06:02.905 013 17390.16 26.93 53932.03 88888.00 2008-01-13 22:06:03.405 013 17390.07 26.93 53932.02 88888.00 2008-01-13 22:06:03.905 013 17389.99 26.95 53932.05 88888.00 2008-01-13 22:06:04.405 013 17389.90 27.02 53932.07 88888.00 2008-01-13 22:06:04.905 013 17389.85 27.06 53932.08 88888.00 2008-01-13 22:06:05.405 013 17389.82 27.06 53931.99 88888.00 2008-01-13 22:06:05.905 013 17389.83 27.06 53932.03 88888.00 2008-01-13 22:06:06.405 013 17389.83 27.12 53932.16 88888.00 2008-01-13 22:06:06.905 013 17389.65 27.18 53932.07 88888.00 2008-01-13 22:06:07.405 013 17389.51 27.20 53932.13 88888.00 2008-01-13 22:06:07.905 013 17389.42 27.21 53932.15 88888.00 2008-01-13 22:06:08.405 013 17389.39 27.22 53932.30 88888.00 2008-01-13 22:06:08.905 013 17389.39 27.24 53932.33 88888.00 2008-01-13 22:06:09.405 013 17389.28 27.26 53932.21 88888.00 2008-01-13 22:06:09.905 013 17389.24 27.25 53932.18 88888.00 2008-01-13 22:06:10.405 013 17389.14 27.25 53932.22 88888.00 2008-01-13 22:06:10.905 013 17388.93 27.25 53932.24 88888.00 2008-01-13 22:06:11.405 013 17388.84 27.28 53932.26 88888.00 2008-01-13 22:06:11.905 013 17388.79 27.26 53932.27 88888.00 2008-01-13 22:06:12.405 013 17388.67 27.23 53932.32 88888.00 2008-01-13 22:06:12.905 013 17388.56 27.22 53932.39 88888.00 2008-01-13 22:06:13.405 013 17388.44 27.16 53932.48 88888.00 2008-01-13 22:06:13.905 013 17388.32 27.14 53932.44 88888.00 2008-01-13 22:06:14.405 013 17388.25 27.19 53932.39 88888.00 2008-01-13 22:06:14.905 013 17388.15 27.20 53932.41 88888.00 2008-01-13 22:06:15.405 013 17388.11 27.15 53932.38 88888.00 2008-01-13 22:06:15.905 013 17388.02 27.14 53932.37 88888.00 2008-01-13 22:06:16.405 013 17387.98 27.10 53932.47 88888.00 2008-01-13 22:06:16.905 013 17387.82 27.05 53932.50 88888.00 2008-01-13 22:06:17.405 013 17387.74 27.03 53932.58 88888.00 2008-01-13 22:06:17.905 013 17387.62 27.02 53932.61 88888.00 2008-01-13 22:06:18.405 013 17387.66 27.01 53932.59 88888.00 2008-01-13 22:06:18.905 013 17387.62 26.92 53932.61 88888.00 2008-01-13 22:06:19.405 013 17387.56 26.89 53932.62 88888.00 2008-01-13 22:06:19.905 013 17387.54 26.95 53932.70 88888.00 2008-01-13 22:06:20.405 013 17387.41 26.92 53932.67 88888.00 2008-01-13 22:06:20.905 013 17387.33 26.83 53932.62 88888.00 2008-01-13 22:06:21.405 013 17387.35 26.76 53932.56 88888.00 2008-01-13 22:06:21.905 013 17387.31 26.72 53932.53 88888.00 2008-01-13 22:06:22.405 013 17387.37 26.67 53932.54 88888.00 2008-01-13 22:06:22.905 013 17387.33 26.66 53932.58 88888.00 2008-01-13 22:06:23.405 013 17387.39 26.54 53932.55 88888.00 2008-01-13 22:06:23.905 013 17387.34 26.50 53932.52 88888.00 2008-01-13 22:06:24.405 013 17387.38 26.42 53932.49 88888.00 2008-01-13 22:06:24.905 013 17387.36 26.25 53932.55 88888.00 2008-01-13 22:06:25.405 013 17387.39 26.18 53932.51 88888.00 2008-01-13 22:06:25.905 013 17387.38 26.15 53932.45 88888.00 2008-01-13 22:06:26.405 013 17387.42 26.07 53932.49 88888.00 2008-01-13 22:06:26.905 013 17387.45 26.02 53932.62 88888.00 2008-01-13 22:06:27.405 013 17387.42 25.95 53932.65 88888.00 2008-01-13 22:06:27.905 013 17387.44 25.89 53932.59 88888.00 2008-01-13 22:06:28.405 013 17387.50 25.75 53932.61 88888.00 2008-01-13 22:06:28.905 013 17387.52 25.68 53932.55 88888.00 2008-01-13 22:06:29.405 013 17387.50 25.48 53932.51 88888.00 2008-01-13 22:06:29.905 013 17387.50 25.42 53932.47 88888.00 2008-01-13 22:06:30.405 013 17387.46 25.39 53932.42 88888.00 2008-01-13 22:06:30.905 013 17387.39 25.27 53932.47 88888.00 2008-01-13 22:06:31.405 013 17387.40 25.26 53932.55 88888.00 2008-01-13 22:06:31.905 013 17387.48 25.14 53932.61 88888.00 2008-01-13 22:06:32.405 013 17387.54 25.03 53932.58 88888.00 2008-01-13 22:06:32.905 013 17387.55 24.90 53932.61 88888.00 2008-01-13 22:06:33.405 013 17387.59 24.88 53932.67 88888.00 2008-01-13 22:06:33.905 013 17387.67 24.74 53932.70 88888.00 2008-01-13 22:06:34.405 013 17387.64 24.64 53932.62 88888.00 2008-01-13 22:06:34.905 013 17387.57 24.58 53932.52 88888.00 2008-01-13 22:06:35.405 013 17387.68 24.48 53932.53 88888.00 2008-01-13 22:06:35.905 013 17387.84 24.38 53932.45 88888.00 2008-01-13 22:06:36.405 013 17387.89 24.29 53932.55 88888.00 2008-01-13 22:06:36.905 013 17387.79 24.20 53932.60 88888.00 2008-01-13 22:06:37.405 013 17387.81 24.20 53932.52 88888.00 2008-01-13 22:06:37.905 013 17387.79 24.26 53932.48 88888.00 2008-01-13 22:06:38.405 013 17387.86 24.28 53932.44 88888.00 2008-01-13 22:06:38.905 013 17388.01 24.20 53932.49 88888.00 2008-01-13 22:06:39.405 013 17388.03 24.18 53932.47 88888.00 2008-01-13 22:06:39.905 013 17388.05 24.30 53932.43 88888.00 2008-01-13 22:06:40.405 013 17388.10 24.31 53932.43 88888.00 2008-01-13 22:06:40.905 013 17388.18 24.32 53932.50 88888.00 2008-01-13 22:06:41.405 013 17388.27 24.36 53932.42 88888.00 2008-01-13 22:06:41.905 013 17388.32 24.35 53932.37 88888.00 2008-01-13 22:06:42.405 013 17388.50 24.47 53932.31 88888.00 2008-01-13 22:06:42.905 013 17388.48 24.59 53932.26 88888.00 2008-01-13 22:06:43.405 013 17388.47 24.74 53932.22 88888.00 2008-01-13 22:06:43.905 013 17388.51 24.80 53932.17 88888.00 2008-01-13 22:06:44.405 013 17388.63 24.94 53932.06 88888.00 2008-01-13 22:06:44.905 013 17388.64 25.05 53932.14 88888.00 2008-01-13 22:06:45.405 013 17388.61 25.13 53932.15 88888.00 2008-01-13 22:06:45.905 013 17388.68 25.27 53932.11 88888.00 2008-01-13 22:06:46.405 013 17388.66 25.47 53932.06 88888.00 2008-01-13 22:06:46.905 013 17388.64 25.55 53932.02 88888.00 2008-01-13 22:06:47.405 013 17388.66 25.62 53931.97 88888.00 2008-01-13 22:06:47.905 013 17388.64 25.81 53931.96 88888.00 2008-01-13 22:06:48.405 013 17388.69 25.96 53932.03 88888.00 2008-01-13 22:06:48.905 013 17388.78 26.05 53932.05 88888.00 2008-01-13 22:06:49.405 013 17388.87 26.14 53931.90 88888.00 2008-01-13 22:06:49.905 013 17388.84 26.30 53931.92 88888.00 2008-01-13 22:06:50.405 013 17388.84 26.32 53931.94 88888.00 2008-01-13 22:06:50.905 013 17388.90 26.43 53931.85 88888.00 2008-01-13 22:06:51.405 013 17388.92 26.52 53931.76 88888.00 2008-01-13 22:06:51.905 013 17388.89 26.61 53931.70 88888.00 2008-01-13 22:06:52.405 013 17388.84 26.70 53931.74 88888.00 2008-01-13 22:06:52.905 013 17388.91 26.79 53931.85 88888.00 2008-01-13 22:06:53.405 013 17388.93 26.87 53931.86 88888.00 2008-01-13 22:06:53.905 013 17389.00 27.06 53931.81 88888.00 2008-01-13 22:06:54.405 013 17388.93 27.05 53931.66 88888.00 2008-01-13 22:06:54.905 013 17388.98 27.08 53931.69 88888.00 2008-01-13 22:06:55.405 013 17389.05 27.18 53931.69 88888.00 2008-01-13 22:06:55.905 013 17389.08 27.19 53931.69 88888.00 2008-01-13 22:06:56.405 013 17389.09 27.25 53931.64 88888.00 2008-01-13 22:06:56.905 013 17389.18 27.20 53931.62 88888.00 2008-01-13 22:06:57.405 013 17389.31 27.23 53931.64 88888.00 2008-01-13 22:06:57.905 013 17389.36 27.25 53931.70 88888.00 2008-01-13 22:06:58.405 013 17389.27 27.29 53931.65 88888.00 2008-01-13 22:06:58.905 013 17389.25 27.34 53931.70 88888.00 2008-01-13 22:06:59.405 013 17389.35 27.39 53931.74 88888.00 2008-01-13 22:06:59.905 013 17389.45 27.44 53931.73 88888.00 2008-01-13 22:07:00.405 013 17389.56 27.42 53931.65 88888.00 2008-01-13 22:07:00.905 013 17389.64 27.47 53931.60 88888.00 2008-01-13 22:07:01.405 013 17389.75 27.54 53931.47 88888.00 2008-01-13 22:07:01.905 013 17389.85 27.55 53931.39 88888.00 2008-01-13 22:07:02.405 013 17389.91 27.70 53931.41 88888.00 2008-01-13 22:07:02.905 013 17389.97 27.73 53931.55 88888.00 2008-01-13 22:07:03.405 013 17390.11 27.78 53931.60 88888.00 2008-01-13 22:07:03.905 013 17390.10 27.86 53931.53 88888.00 2008-01-13 22:07:04.405 013 17390.17 27.83 53931.42 88888.00 2008-01-13 22:07:04.905 013 17390.24 27.96 53931.29 88888.00 2008-01-13 22:07:05.405 013 17390.33 28.12 53931.25 88888.00 2008-01-13 22:07:05.905 013 17390.40 28.25 53931.30 88888.00 2008-01-13 22:07:06.405 013 17390.57 28.33 53931.24 88888.00 2008-01-13 22:07:06.905 013 17390.58 28.38 53931.21 88888.00 2008-01-13 22:07:07.405 013 17390.48 28.55 53931.25 88888.00 2008-01-13 22:07:07.905 013 17390.60 28.65 53931.24 88888.00 2008-01-13 22:07:08.405 013 17390.65 28.71 53931.12 88888.00 2008-01-13 22:07:08.905 013 17390.67 28.86 53931.10 88888.00 2008-01-13 22:07:09.405 013 17390.74 29.01 53931.04 88888.00 2008-01-13 22:07:09.905 013 17390.66 29.11 53931.03 88888.00 2008-01-13 22:07:10.405 013 17390.63 29.21 53931.08 88888.00 2008-01-13 22:07:10.905 013 17390.72 29.29 53931.13 88888.00 2008-01-13 22:07:11.405 013 17390.70 29.40 53931.14 88888.00 2008-01-13 22:07:11.905 013 17390.63 29.55 53931.15 88888.00 2008-01-13 22:07:12.405 013 17390.63 29.65 53931.20 88888.00 2008-01-13 22:07:12.905 013 17390.66 29.73 53931.20 88888.00 2008-01-13 22:07:13.405 013 17390.58 29.81 53931.15 88888.00 2008-01-13 22:07:13.905 013 17390.45 29.85 53931.07 88888.00 2008-01-13 22:07:14.405 013 17390.36 29.93 53931.13 88888.00 2008-01-13 22:07:14.905 013 17390.33 29.99 53931.25 88888.00 2008-01-13 22:07:15.405 013 17390.23 30.02 53931.28 88888.00 2008-01-13 22:07:15.905 013 17390.13 29.99 53931.20 88888.00 2008-01-13 22:07:16.405 013 17390.05 29.97 53931.09 88888.00 2008-01-13 22:07:16.905 013 17389.95 29.92 53931.04 88888.00 2008-01-13 22:07:17.405 013 17389.81 29.99 53931.18 88888.00 2008-01-13 22:07:17.905 013 17389.79 29.97 53931.24 88888.00 2008-01-13 22:07:18.405 013 17389.63 29.89 53931.25 88888.00 2008-01-13 22:07:18.905 013 17389.44 29.77 53931.25 88888.00 2008-01-13 22:07:19.405 013 17389.32 29.74 53931.30 88888.00 2008-01-13 22:07:19.905 013 17389.13 29.65 53931.29 88888.00 2008-01-13 22:07:20.405 013 17388.94 29.46 53931.42 88888.00 2008-01-13 22:07:20.905 013 17388.79 29.39 53931.52 88888.00 2008-01-13 22:07:21.405 013 17388.57 29.26 53931.46 88888.00 2008-01-13 22:07:21.905 013 17388.43 29.15 53931.52 88888.00 2008-01-13 22:07:22.405 013 17388.32 29.05 53931.61 88888.00 2008-01-13 22:07:22.905 013 17388.25 28.95 53931.65 88888.00 2008-01-13 22:07:23.405 013 17388.08 28.88 53931.82 88888.00 2008-01-13 22:07:23.905 013 17387.92 28.80 53931.93 88888.00 2008-01-13 22:07:24.405 013 17387.86 28.67 53931.82 88888.00 2008-01-13 22:07:24.905 013 17387.81 28.62 53931.86 88888.00 2008-01-13 22:07:25.405 013 17387.65 28.56 53931.90 88888.00 2008-01-13 22:07:25.905 013 17387.54 28.52 53931.91 88888.00 2008-01-13 22:07:26.405 013 17387.34 28.56 53931.99 88888.00 2008-01-13 22:07:26.905 013 17387.29 28.51 53931.99 88888.00 2008-01-13 22:07:27.405 013 17387.21 28.43 53931.99 88888.00 2008-01-13 22:07:27.905 013 17387.08 28.37 53932.06 88888.00 2008-01-13 22:07:28.405 013 17386.98 28.39 53932.08 88888.00 2008-01-13 22:07:28.905 013 17386.98 28.49 53932.11 88888.00 2008-01-13 22:07:29.405 013 17386.90 28.60 53932.09 88888.00 2008-01-13 22:07:29.905 013 17386.85 28.69 53932.02 88888.00 2008-01-13 22:07:30.405 013 17386.85 28.69 53931.93 88888.00 2008-01-13 22:07:30.905 013 17386.87 28.71 53931.90 88888.00 2008-01-13 22:07:31.405 013 17386.86 28.79 53931.91 88888.00 2008-01-13 22:07:31.905 013 17386.78 28.90 53931.99 88888.00 2008-01-13 22:07:32.405 013 17386.73 28.99 53931.92 88888.00 2008-01-13 22:07:32.905 013 17386.75 29.08 53931.95 88888.00 2008-01-13 22:07:33.405 013 17386.72 29.19 53932.09 88888.00 2008-01-13 22:07:33.905 013 17386.72 29.28 53932.03 88888.00 2008-01-13 22:07:34.405 013 17386.69 29.28 53931.93 88888.00 2008-01-13 22:07:34.905 013 17386.62 29.30 53931.91 88888.00 2008-01-13 22:07:35.405 013 17386.49 29.39 53931.92 88888.00 2008-01-13 22:07:35.905 013 17386.50 29.49 53932.03 88888.00 2008-01-13 22:07:36.405 013 17386.47 29.48 53932.04 88888.00 2008-01-13 22:07:36.905 013 17386.38 29.48 53931.96 88888.00 2008-01-13 22:07:37.405 013 17386.36 29.48 53931.93 88888.00 2008-01-13 22:07:37.905 013 17386.35 29.46 53931.99 88888.00 2008-01-13 22:07:38.405 013 17386.26 29.48 53932.07 88888.00 2008-01-13 22:07:38.905 013 17386.24 29.43 53932.04 88888.00 2008-01-13 22:07:39.405 013 17386.14 29.37 53932.05 88888.00 2008-01-13 22:07:39.905 013 17386.06 29.34 53932.03 88888.00 2008-01-13 22:07:40.405 013 17385.94 29.26 53932.04 88888.00 2008-01-13 22:07:40.905 013 17385.99 29.20 53932.06 88888.00 2008-01-13 22:07:41.405 013 17385.92 29.17 53932.07 88888.00 2008-01-13 22:07:41.905 013 17385.83 29.08 53932.00 88888.00 2008-01-13 22:07:42.405 013 17385.67 28.96 53932.04 88888.00 2008-01-13 22:07:42.905 013 17385.66 28.87 53932.09 88888.00 2008-01-13 22:07:43.405 013 17385.52 28.78 53932.03 88888.00 2008-01-13 22:07:43.905 013 17385.53 28.70 53932.00 88888.00 2008-01-13 22:07:44.405 013 17385.45 28.58 53932.06 88888.00 2008-01-13 22:07:44.905 013 17385.30 28.49 53932.06 88888.00 2008-01-13 22:07:45.405 013 17385.26 28.35 53932.05 88888.00 2008-01-13 22:07:45.905 013 17385.19 28.27 53932.10 88888.00 2008-01-13 22:07:46.405 013 17385.17 28.19 53932.08 88888.00 2008-01-13 22:07:46.905 013 17385.05 28.02 53932.06 88888.00 2008-01-13 22:07:47.405 013 17384.90 27.97 53932.09 88888.00 2008-01-13 22:07:47.905 013 17384.91 27.88 53932.08 88888.00 2008-01-13 22:07:48.405 013 17384.92 27.87 53932.11 88888.00 2008-01-13 22:07:48.905 013 17384.79 27.75 53932.17 88888.00 2008-01-13 22:07:49.405 013 17384.68 27.60 53932.17 88888.00 2008-01-13 22:07:49.905 013 17384.69 27.57 53932.22 88888.00 2008-01-13 22:07:50.405 013 17384.66 27.49 53932.29 88888.00 2008-01-13 22:07:50.905 013 17384.71 27.41 53932.44 88888.00 2008-01-13 22:07:51.405 013 17384.61 27.48 53932.47 88888.00 2008-01-13 22:07:51.905 013 17384.56 27.45 53932.40 88888.00 2008-01-13 22:07:52.405 013 17384.44 27.45 53932.43 88888.00 2008-01-13 22:07:52.905 013 17384.38 27.45 53932.33 88888.00 2008-01-13 22:07:53.405 013 17384.43 27.44 53932.41 88888.00 2008-01-13 22:07:53.905 013 17384.45 27.49 53932.41 88888.00 2008-01-13 22:07:54.405 013 17384.42 27.62 53932.40 88888.00 2008-01-13 22:07:54.905 013 17384.46 27.71 53932.35 88888.00 2008-01-13 22:07:55.405 013 17384.41 27.71 53932.31 88888.00 2008-01-13 22:07:55.905 013 17384.35 27.73 53932.26 88888.00 2008-01-13 22:07:56.405 013 17384.34 27.80 53932.35 88888.00 2008-01-13 22:07:56.905 013 17384.34 27.83 53932.16 88888.00 2008-01-13 22:07:57.405 013 17384.32 27.89 53932.13 88888.00 2008-01-13 22:07:57.905 013 17384.31 27.97 53932.13 88888.00 2008-01-13 22:07:58.405 013 17384.21 28.02 53932.16 88888.00 2008-01-13 22:07:58.905 013 17384.12 28.02 53932.16 88888.00 2008-01-13 22:07:59.405 013 17384.10 28.01 53932.02 88888.00 2008-01-13 22:07:59.905 013 17384.08 28.19 53932.05 88888.00 2008-01-13 22:08:00.405 013 17384.01 28.30 53932.08 88888.00 2008-01-13 22:08:00.905 013 17384.03 28.39 53932.06 88888.00 2008-01-13 22:08:01.405 013 17384.00 28.42 53932.13 88888.00 2008-01-13 22:08:01.905 013 17384.01 28.45 53932.04 88888.00 2008-01-13 22:08:02.405 013 17383.88 28.46 53931.94 88888.00 2008-01-13 22:08:02.905 013 17383.74 28.51 53931.96 88888.00 2008-01-13 22:08:03.405 013 17383.60 28.60 53931.99 88888.00 2008-01-13 22:08:03.905 013 17383.50 28.60 53931.88 88888.00 2008-01-13 22:08:04.405 013 17383.46 28.57 53931.91 88888.00 2008-01-13 22:08:04.905 013 17383.40 28.62 53932.02 88888.00 2008-01-13 22:08:05.405 013 17383.27 28.69 53932.02 88888.00 2008-01-13 22:08:05.905 013 17383.09 28.71 53932.06 88888.00 2008-01-13 22:08:06.405 013 17382.98 28.69 53932.11 88888.00 2008-01-13 22:08:06.905 013 17382.87 28.65 53932.14 88888.00 2008-01-13 22:08:07.405 013 17382.75 28.67 53932.11 88888.00 2008-01-13 22:08:07.905 013 17382.68 28.64 53932.08 88888.00 2008-01-13 22:08:08.405 013 17382.51 28.56 53932.00 88888.00 2008-01-13 22:08:08.905 013 17382.33 28.53 53932.03 88888.00 2008-01-13 22:08:09.405 013 17382.23 28.47 53932.17 88888.00 2008-01-13 22:08:09.905 013 17382.15 28.41 53932.20 88888.00 2008-01-13 22:08:10.405 013 17382.09 28.30 53932.27 88888.00 2008-01-13 22:08:10.905 013 17382.00 28.25 53932.31 88888.00 2008-01-13 22:08:11.405 013 17381.94 28.18 53932.30 88888.00 2008-01-13 22:08:11.905 013 17381.84 28.06 53932.21 88888.00 2008-01-13 22:08:12.405 013 17381.74 27.98 53932.38 88888.00 2008-01-13 22:08:12.905 013 17381.72 27.88 53932.44 88888.00 2008-01-13 22:08:13.405 013 17381.68 27.73 53932.33 88888.00 2008-01-13 22:08:13.905 013 17381.64 27.54 53932.38 88888.00 2008-01-13 22:08:14.405 013 17381.50 27.39 53932.44 88888.00 2008-01-13 22:08:14.905 013 17381.48 27.36 53932.45 88888.00 2008-01-13 22:08:15.405 013 17381.37 27.32 53932.40 88888.00 2008-01-13 22:08:15.905 013 17381.34 27.13 53932.43 88888.00 2008-01-13 22:08:16.405 013 17381.28 27.04 53932.50 88888.00 2008-01-13 22:08:16.905 013 17381.13 27.00 53932.47 88888.00 2008-01-13 22:08:17.405 013 17381.03 26.85 53932.48 88888.00 2008-01-13 22:08:17.905 013 17381.05 26.71 53932.50 88888.00 2008-01-13 22:08:18.405 013 17380.92 26.69 53932.55 88888.00 2008-01-13 22:08:18.905 013 17380.88 26.60 53932.58 88888.00 2008-01-13 22:08:19.405 013 17380.86 26.48 53932.50 88888.00 2008-01-13 22:08:19.905 013 17380.80 26.41 53932.39 88888.00 2008-01-13 22:08:20.405 013 17380.85 26.32 53932.33 88888.00 2008-01-13 22:08:20.905 013 17380.73 26.25 53932.35 88888.00 2008-01-13 22:08:21.405 013 17380.65 26.15 53932.39 88888.00 2008-01-13 22:08:21.905 013 17380.72 26.05 53932.51 88888.00 2008-01-13 22:08:22.405 013 17380.73 26.05 53932.48 88888.00 2008-01-13 22:08:22.905 013 17380.64 25.96 53932.43 88888.00 2008-01-13 22:08:23.405 013 17380.74 25.92 53932.49 88888.00 2008-01-13 22:08:23.905 013 17380.76 25.87 53932.49 88888.00 2008-01-13 22:08:24.405 013 17380.83 25.82 53932.45 88888.00 2008-01-13 22:08:24.905 013 17380.86 25.72 53932.41 88888.00 2008-01-13 22:08:25.405 013 17380.93 25.76 53932.51 88888.00 2008-01-13 22:08:25.905 013 17380.99 25.76 53932.38 88888.00 2008-01-13 22:08:26.405 013 17381.09 25.76 53932.25 88888.00 2008-01-13 22:08:26.905 013 17381.13 25.72 53932.32 88888.00 2008-01-13 22:08:27.405 013 17381.16 25.63 53932.31 88888.00 2008-01-13 22:08:27.905 013 17381.27 25.57 53932.22 88888.00 2008-01-13 22:08:28.405 013 17381.38 25.60 53932.25 88888.00 2008-01-13 22:08:28.905 013 17381.45 25.60 53932.08 88888.00 2008-01-13 22:08:29.405 013 17381.52 25.60 53932.09 88888.00 2008-01-13 22:08:29.905 013 17381.63 25.62 53932.05 88888.00 2008-01-13 22:08:30.405 013 17381.74 25.62 53932.04 88888.00 2008-01-13 22:08:30.905 013 17381.77 25.57 53932.05 88888.00 2008-01-13 22:08:31.405 013 17381.77 25.60 53931.99 88888.00 2008-01-13 22:08:31.905 013 17381.86 25.64 53931.92 88888.00 2008-01-13 22:08:32.405 013 17381.94 25.72 53931.83 88888.00 2008-01-13 22:08:32.905 013 17381.99 25.75 53931.71 88888.00 2008-01-13 22:08:33.405 013 17382.03 25.83 53931.65 88888.00 2008-01-13 22:08:33.905 013 17382.07 25.89 53931.55 88888.00 2008-01-13 22:08:34.405 013 17382.20 25.93 53931.60 88888.00 2008-01-13 22:08:34.905 013 17382.24 25.94 53931.54 88888.00 2008-01-13 22:08:35.402 013 17382.39 26.02 53931.50 88888.00 2008-01-13 22:08:35.902 013 17382.41 26.17 53931.41 88888.00 2008-01-13 22:08:36.402 013 17382.44 26.18 53931.37 88888.00 2008-01-13 22:08:36.902 013 17382.49 26.22 53931.47 88888.00 2008-01-13 22:08:37.402 013 17382.49 26.32 53931.51 88888.00 2008-01-13 22:08:37.902 013 17382.59 26.43 53931.50 88888.00 2008-01-13 22:08:38.402 013 17382.60 26.50 53931.40 88888.00 2008-01-13 22:08:38.902 013 17382.71 26.66 53931.25 88888.00 2008-01-13 22:08:39.402 013 17382.78 26.85 53931.29 88888.00 2008-01-13 22:08:39.902 013 17382.88 26.93 53931.27 88888.00 2008-01-13 22:08:40.402 013 17382.93 26.96 53931.30 88888.00 2008-01-13 22:08:40.902 013 17383.02 27.12 53931.25 88888.00 2008-01-13 22:08:41.402 013 17383.06 27.30 53931.13 88888.00 2008-01-13 22:08:41.902 013 17383.13 27.41 53931.09 88888.00 2008-01-13 22:08:42.402 013 17383.31 27.54 53931.18 88888.00 2008-01-13 22:08:42.902 013 17383.35 27.59 53931.06 88888.00 2008-01-13 22:08:43.402 013 17383.43 27.74 53931.13 88888.00 2008-01-13 22:08:43.902 013 17383.46 27.94 53931.13 88888.00 2008-01-13 22:08:44.402 013 17383.58 28.16 53930.98 88888.00 2008-01-13 22:08:44.902 013 17383.64 28.25 53930.82 88888.00 2008-01-13 22:08:45.402 013 17383.68 28.28 53930.82 88888.00 2008-01-13 22:08:45.902 013 17383.68 28.36 53930.78 88888.00 2008-01-13 22:08:46.402 013 17383.66 28.52 53930.70 88888.00 2008-01-13 22:08:46.902 013 17383.67 28.70 53930.76 88888.00 2008-01-13 22:08:47.402 013 17383.69 28.77 53930.74 88888.00 2008-01-13 22:08:47.902 013 17383.69 28.84 53930.68 88888.00 2008-01-13 22:08:48.402 013 17383.80 28.92 53930.62 88888.00 2008-01-13 22:08:48.902 013 17383.82 29.00 53930.63 88888.00 2008-01-13 22:08:49.402 013 17383.88 29.08 53930.68 88888.00 2008-01-13 22:08:49.902 013 17383.89 29.13 53930.70 88888.00 2008-01-13 22:08:50.402 013 17383.83 29.19 53930.71 88888.00 2008-01-13 22:08:50.902 013 17383.72 29.18 53930.74 88888.00 2008-01-13 22:08:51.402 013 17383.69 29.23 53930.70 88888.00 2008-01-13 22:08:51.902 013 17383.72 29.29 53930.67 88888.00 2008-01-13 22:08:52.402 013 17383.69 29.35 53930.72 88888.00 2008-01-13 22:08:52.902 013 17383.70 29.38 53930.70 88888.00 2008-01-13 22:08:53.402 013 17383.67 29.45 53930.64 88888.00 2008-01-13 22:08:53.902 013 17383.63 29.46 53930.60 88888.00 2008-01-13 22:08:54.402 013 17383.56 29.54 53930.62 88888.00 2008-01-13 22:08:54.902 013 17383.52 29.60 53930.64 88888.00 2008-01-13 22:08:55.402 013 17383.40 29.63 53930.71 88888.00 2008-01-13 22:08:55.902 013 17383.31 29.60 53930.71 88888.00 2008-01-13 22:08:56.402 013 17383.32 29.60 53930.70 88888.00 2008-01-13 22:08:56.902 013 17383.30 29.67 53930.76 88888.00 2008-01-13 22:08:57.402 013 17383.29 29.70 53930.83 88888.00 2008-01-13 22:08:57.902 013 17383.26 29.78 53930.79 88888.00 2008-01-13 22:08:58.402 013 17383.15 29.86 53930.83 88888.00 2008-01-13 22:08:58.902 013 17383.21 29.92 53930.86 88888.00 2008-01-13 22:08:59.402 013 17383.21 30.03 53930.87 88888.00 2008-01-13 22:08:59.902 013 17383.10 30.08 53930.94 88888.00 2008-01-13 22:09:00.012 013 17383.23 30.19 53930.97 88888.00 2008-01-13 22:09:00.512 013 17383.22 30.33 53930.90 88888.00 2008-01-13 22:09:01.012 013 17383.16 30.46 53930.87 88888.00 2008-01-13 22:09:01.512 013 17383.25 30.54 53930.84 88888.00 2008-01-13 22:09:02.012 013 17383.36 30.65 53930.83 88888.00 2008-01-13 22:09:02.512 013 17383.39 30.80 53930.78 88888.00 2008-01-13 22:09:03.012 013 17383.43 30.92 53930.79 88888.00 2008-01-13 22:09:03.512 013 17383.38 30.96 53930.74 88888.00 2008-01-13 22:09:04.012 013 17383.50 31.06 53930.70 88888.00 2008-01-13 22:09:04.512 013 17383.64 31.26 53930.68 88888.00 2008-01-13 22:09:05.012 013 17383.73 31.49 53930.64 88888.00 2008-01-13 22:09:05.512 013 17383.76 31.61 53930.52 88888.00 2008-01-13 22:09:06.012 013 17383.74 31.78 53930.48 88888.00 2008-01-13 22:09:06.512 013 17383.83 31.83 53930.54 88888.00 2008-01-13 22:09:07.012 013 17383.85 31.97 53930.49 88888.00 2008-01-13 22:09:07.512 013 17383.90 32.08 53930.46 88888.00 2008-01-13 22:09:08.012 013 17383.99 32.16 53930.32 88888.00 2008-01-13 22:09:08.512 013 17384.05 32.20 53930.26 88888.00 2008-01-13 22:09:09.012 013 17384.11 32.37 53930.20 88888.00 2008-01-13 22:09:09.512 013 17384.12 32.50 53930.26 88888.00 2008-01-13 22:09:10.012 013 17384.20 32.68 53930.23 88888.00 2008-01-13 22:09:10.512 013 17384.29 32.80 53930.23 88888.00 2008-01-13 22:09:11.012 013 17384.32 32.92 53930.27 88888.00 2008-01-13 22:09:11.512 013 17384.36 33.04 53930.26 88888.00 2008-01-13 22:09:12.012 013 17384.35 33.09 53930.27 88888.00 2008-01-13 22:09:12.512 013 17384.35 33.24 53930.30 88888.00 2008-01-13 22:09:13.012 013 17384.36 33.34 53930.18 88888.00 2008-01-13 22:09:13.512 013 17384.40 33.54 53930.07 88888.00 2008-01-13 22:09:14.012 013 17384.48 33.67 53930.02 88888.00 2008-01-13 22:09:14.512 013 17384.46 33.79 53930.04 88888.00 2008-01-13 22:09:15.012 013 17384.52 33.89 53930.04 88888.00 2008-01-13 22:09:15.512 013 17384.55 34.04 53930.06 88888.00 2008-01-13 22:09:16.012 013 17384.50 34.11 53930.19 88888.00 2008-01-13 22:09:16.512 013 17384.46 34.16 53930.17 88888.00 2008-01-13 22:09:17.012 013 17384.46 34.24 53930.06 88888.00 2008-01-13 22:09:17.512 013 17384.43 34.34 53930.09 88888.00 2008-01-13 22:09:18.012 013 17384.39 34.47 53929.98 88888.00 2008-01-13 22:09:18.512 013 17384.40 34.65 53929.97 88888.00 2008-01-13 22:09:19.012 013 17384.41 34.76 53930.00 88888.00 2008-01-13 22:09:19.512 013 17384.25 34.82 53929.96 88888.00 2008-01-13 22:09:20.012 013 17384.21 34.80 53929.93 88888.00 2008-01-13 22:09:20.512 013 17384.17 34.73 53929.90 88888.00 2008-01-13 22:09:21.012 013 17384.04 34.80 53929.97 88888.00 2008-01-13 22:09:21.512 013 17383.93 34.82 53929.95 88888.00 2008-01-13 22:09:22.012 013 17383.87 34.80 53929.96 88888.00 2008-01-13 22:09:22.512 013 17383.77 34.75 53930.03 88888.00 2008-01-13 22:09:23.012 013 17383.68 34.73 53930.09 88888.00 2008-01-13 22:09:23.512 013 17383.61 34.67 53930.17 88888.00 2008-01-13 22:09:24.012 013 17383.51 34.61 53930.19 88888.00 2008-01-13 22:09:24.512 013 17383.44 34.57 53930.24 88888.00 2008-01-13 22:09:25.012 013 17383.37 34.54 53930.32 88888.00 2008-01-13 22:09:25.512 013 17383.25 34.54 53930.24 88888.00 2008-01-13 22:09:26.012 013 17383.11 34.45 53930.31 88888.00 2008-01-13 22:09:26.512 013 17382.93 34.24 53930.39 88888.00 2008-01-13 22:09:27.012 013 17382.68 34.08 53930.46 88888.00 2008-01-13 22:09:27.512 013 17382.51 33.98 53930.51 88888.00 2008-01-13 22:09:28.012 013 17382.35 33.85 53930.45 88888.00 2008-01-13 22:09:28.512 013 17382.23 33.70 53930.49 88888.00 2008-01-13 22:09:29.012 013 17382.03 33.55 53930.57 88888.00 2008-01-13 22:09:29.512 013 17381.88 33.50 53930.54 88888.00 2008-01-13 22:09:30.012 013 17381.72 33.40 53930.60 88888.00 2008-01-13 22:09:30.512 013 17381.59 33.26 53930.71 88888.00 2008-01-13 22:09:31.012 013 17381.52 33.15 53930.83 88888.00 2008-01-13 22:09:31.512 013 17381.34 33.00 53930.85 88888.00 2008-01-13 22:09:32.012 013 17381.13 32.89 53930.84 88888.00 2008-01-13 22:09:32.512 013 17380.97 32.79 53930.86 88888.00 2008-01-13 22:09:33.012 013 17380.74 32.71 53930.93 88888.00 2008-01-13 22:09:33.512 013 17380.60 32.66 53931.02 88888.00 2008-01-13 22:09:34.012 013 17380.50 32.59 53931.09 88888.00 2008-01-13 22:09:34.512 013 17380.37 32.52 53931.05 88888.00 2008-01-13 22:09:35.012 013 17380.16 32.40 53931.10 88888.00 2008-01-13 22:09:35.512 013 17380.05 32.36 53931.20 88888.00 2008-01-13 22:09:36.012 013 17379.90 32.39 53931.26 88888.00 2008-01-13 22:09:36.512 013 17379.82 32.36 53931.21 88888.00 2008-01-13 22:09:37.012 013 17379.82 32.35 53931.19 88888.00 2008-01-13 22:09:37.512 013 17379.74 32.31 53931.16 88888.00 2008-01-13 22:09:38.012 013 17379.66 32.33 53931.10 88888.00 2008-01-13 22:09:38.512 013 17379.49 32.28 53931.17 88888.00 2008-01-13 22:09:39.012 013 17379.36 32.30 53931.21 88888.00 2008-01-13 22:09:39.512 013 17379.31 32.31 53931.18 88888.00 2008-01-13 22:09:40.012 013 17379.36 32.37 53931.15 88888.00 2008-01-13 22:09:40.512 013 17379.35 32.41 53931.14 88888.00 2008-01-13 22:09:41.012 013 17379.35 32.37 53931.12 88888.00 2008-01-13 22:09:41.512 013 17379.36 32.39 53931.12 88888.00 2008-01-13 22:09:42.012 013 17379.34 32.40 53931.07 88888.00 2008-01-13 22:09:42.512 013 17379.33 32.41 53931.13 88888.00 2008-01-13 22:09:43.012 013 17379.29 32.47 53931.15 88888.00 2008-01-13 22:09:43.512 013 17379.32 32.46 53931.15 88888.00 2008-01-13 22:09:44.012 013 17379.30 32.47 53931.17 88888.00 2008-01-13 22:09:44.512 013 17379.38 32.49 53931.09 88888.00 2008-01-13 22:09:45.012 013 17379.35 32.52 53931.08 88888.00 2008-01-13 22:09:45.512 013 17379.40 32.48 53931.10 88888.00 2008-01-13 22:09:46.012 013 17379.39 32.48 53931.09 88888.00 2008-01-13 22:09:46.512 013 17379.30 32.48 53931.07 88888.00 2008-01-13 22:09:47.012 013 17379.38 32.45 53931.07 88888.00 2008-01-13 22:09:47.512 013 17379.44 32.40 53931.07 88888.00 2008-01-13 22:09:48.012 013 17379.38 32.55 53931.09 88888.00 2008-01-13 22:09:48.512 013 17379.34 32.43 53931.03 88888.00 2008-01-13 22:09:49.012 013 17379.32 32.47 53931.02 88888.00 2008-01-13 22:09:49.512 013 17379.30 32.52 53931.05 88888.00 2008-01-13 22:09:50.012 013 17379.29 32.55 53931.02 88888.00 2008-01-13 22:09:50.512 013 17379.29 32.49 53930.99 88888.00 2008-01-13 22:09:51.012 013 17379.20 32.36 53931.05 88888.00 2008-01-13 22:09:51.512 013 17379.05 32.33 53931.27 88888.00 2008-01-13 22:09:52.012 013 17378.94 32.26 53931.25 88888.00 2008-01-13 22:09:52.512 013 17378.94 32.25 53931.25 88888.00 2008-01-13 22:09:53.012 013 17378.88 32.28 53931.21 88888.00 2008-01-13 22:09:53.512 013 17378.81 32.22 53931.30 88888.00 2008-01-13 22:09:54.012 013 17378.72 32.18 53931.31 88888.00 2008-01-13 22:09:54.512 013 17378.59 32.21 53931.35 88888.00 2008-01-13 22:09:55.012 013 17378.44 32.21 53931.40 88888.00 2008-01-13 22:09:55.512 013 17378.42 32.25 53931.40 88888.00 2008-01-13 22:09:56.012 013 17378.37 32.22 53931.37 88888.00 2008-01-13 22:09:56.512 013 17378.30 32.20 53931.32 88888.00 2008-01-13 22:09:57.012 013 17378.15 32.16 53931.23 88888.00 2008-01-13 22:09:57.512 013 17378.03 32.19 53931.28 88888.00 2008-01-13 22:09:58.012 013 17377.96 32.21 53931.29 88888.00 2008-01-13 22:09:58.512 013 17377.87 32.23 53931.31 88888.00 2008-01-13 22:09:59.012 013 17377.82 32.35 53931.29 88888.00 2008-01-13 22:09:59.512 013 17377.77 32.39 53931.29 88888.00 2008-01-13 22:10:00.012 013 17377.65 32.46 53931.34 88888.00 2008-01-13 22:10:00.512 013 17377.60 32.53 53931.32 88888.00 2008-01-13 22:10:01.012 013 17377.50 32.65 53931.30 88888.00 2008-01-13 22:10:01.512 013 17377.40 32.70 53931.31 88888.00 2008-01-13 22:10:02.012 013 17377.35 32.74 53931.30 88888.00 2008-01-13 22:10:02.512 013 17377.33 32.85 53931.26 88888.00 2008-01-13 22:10:03.012 013 17377.21 32.94 53931.24 88888.00 2008-01-13 22:10:03.512 013 17377.13 32.97 53931.21 88888.00 2008-01-13 22:10:04.012 013 17377.00 33.01 53931.24 88888.00 2008-01-13 22:10:04.512 013 17377.01 33.06 53931.26 88888.00 2008-01-13 22:10:05.012 013 17376.97 33.07 53931.38 88888.00 2008-01-13 22:10:05.512 013 17376.88 33.21 53931.38 88888.00 2008-01-13 22:10:06.012 013 17376.83 33.25 53931.34 88888.00 2008-01-13 22:10:06.512 013 17376.83 33.31 53931.41 88888.00 2008-01-13 22:10:07.012 013 17376.75 33.40 53931.52 88888.00 2008-01-13 22:10:07.512 013 17376.64 33.48 53931.46 88888.00 2008-01-13 22:10:08.012 013 17376.59 33.55 53931.35 88888.00 2008-01-13 22:10:08.512 013 17376.48 33.64 53931.30 88888.00 2008-01-13 22:10:09.012 013 17376.35 33.73 53931.29 88888.00 2008-01-13 22:10:09.512 013 17376.32 33.78 53931.28 88888.00 2008-01-13 22:10:10.012 013 17376.21 33.84 53931.25 88888.00 2008-01-13 22:10:10.512 013 17376.23 33.85 53931.28 88888.00 2008-01-13 22:10:11.012 013 17376.17 33.91 53931.30 88888.00 2008-01-13 22:10:11.512 013 17375.95 33.96 53931.23 88888.00 2008-01-13 22:10:12.012 013 17375.98 34.01 53931.30 88888.00 2008-01-13 22:10:12.512 013 17376.03 34.05 53931.32 88888.00 2008-01-13 22:10:13.012 013 17376.02 34.09 53931.20 88888.00 2008-01-13 22:10:13.512 013 17376.06 34.14 53931.03 88888.00 2008-01-13 22:10:14.012 013 17376.03 34.14 53931.05 88888.00 2008-01-13 22:10:14.512 013 17375.97 34.18 53931.03 88888.00 2008-01-13 22:10:15.012 013 17375.93 34.12 53931.06 88888.00 2008-01-13 22:10:15.512 013 17375.91 34.09 53931.12 88888.00 2008-01-13 22:10:16.012 013 17375.92 34.12 53931.14 88888.00 2008-01-13 22:10:16.512 013 17375.84 34.08 53931.07 88888.00 2008-01-13 22:10:17.012 013 17375.89 34.07 53930.98 88888.00 2008-01-13 22:10:17.512 013 17375.93 34.08 53930.91 88888.00 2008-01-13 22:10:18.012 013 17375.93 34.09 53930.82 88888.00 2008-01-13 22:10:18.512 013 17375.81 34.05 53930.84 88888.00 2008-01-13 22:10:19.012 013 17375.83 34.07 53930.86 88888.00 2008-01-13 22:10:19.512 013 17375.91 34.11 53930.87 88888.00 2008-01-13 22:10:20.012 013 17375.88 34.03 53930.76 88888.00 2008-01-13 22:10:20.512 013 17375.87 34.03 53930.67 88888.00 2008-01-13 22:10:21.012 013 17375.76 33.99 53930.61 88888.00 2008-01-13 22:10:21.512 013 17375.73 33.93 53930.71 88888.00 2008-01-13 22:10:22.012 013 17375.77 33.92 53930.83 88888.00 2008-01-13 22:10:22.512 013 17375.73 33.85 53930.82 88888.00 2008-01-13 22:10:23.012 013 17375.80 33.78 53930.86 88888.00 2008-01-13 22:10:23.512 013 17375.78 33.82 53930.80 88888.00 2008-01-13 22:10:24.012 013 17375.74 33.68 53930.69 88888.00 2008-01-13 22:10:24.512 013 17375.73 33.64 53930.70 88888.00 2008-01-13 22:10:25.012 013 17375.72 33.66 53930.71 88888.00 2008-01-13 22:10:25.512 013 17375.67 33.55 53930.74 88888.00 2008-01-13 22:10:26.012 013 17375.57 33.54 53930.72 88888.00 2008-01-13 22:10:26.512 013 17375.56 33.55 53930.71 88888.00 2008-01-13 22:10:27.012 013 17375.57 33.49 53930.80 88888.00 2008-01-13 22:10:27.512 013 17375.61 33.40 53930.81 88888.00 2008-01-13 22:10:28.012 013 17375.61 33.31 53930.75 88888.00 2008-01-13 22:10:28.512 013 17375.57 33.21 53930.81 88888.00 2008-01-13 22:10:29.012 013 17375.54 33.13 53930.94 88888.00 2008-01-13 22:10:29.512 013 17375.50 33.04 53930.92 88888.00 2008-01-13 22:10:30.012 013 17375.54 33.07 53930.87 88888.00 2008-01-13 22:10:30.512 013 17375.55 33.00 53930.78 88888.00 2008-01-13 22:10:31.012 013 17375.58 33.01 53930.79 88888.00 2008-01-13 22:10:31.512 013 17375.51 33.00 53930.71 88888.00 2008-01-13 22:10:32.012 013 17375.61 32.97 53930.68 88888.00 2008-01-13 22:10:32.512 013 17375.57 32.92 53930.65 88888.00 2008-01-13 22:10:33.012 013 17375.66 32.86 53930.70 88888.00 2008-01-13 22:10:33.512 013 17375.63 32.92 53930.76 88888.00 2008-01-13 22:10:34.012 013 17375.68 32.90 53930.74 88888.00 2008-01-13 22:10:34.512 013 17375.76 32.90 53930.75 88888.00 2008-01-13 22:10:35.012 013 17375.67 32.91 53930.81 88888.00 2008-01-13 22:10:35.512 013 17375.68 32.89 53930.71 88888.00 2008-01-13 22:10:36.012 013 17375.71 32.87 53930.63 88888.00 2008-01-13 22:10:36.512 013 17375.80 32.89 53930.60 88888.00 2008-01-13 22:10:37.012 013 17375.81 32.96 53930.56 88888.00 2008-01-13 22:10:37.512 013 17375.68 32.99 53930.58 88888.00 2008-01-13 22:10:38.012 013 17375.86 32.99 53930.56 88888.00 2008-01-13 22:10:38.512 013 17375.94 33.03 53930.47 88888.00 2008-01-13 22:10:39.012 013 17375.86 33.11 53930.26 88888.00 2008-01-13 22:10:39.512 013 17375.87 33.14 53930.27 88888.00 2008-01-13 22:10:40.012 013 17375.91 33.18 53930.35 88888.00 2008-01-13 22:10:40.512 013 17375.88 33.19 53930.27 88888.00 2008-01-13 22:10:41.012 013 17375.86 33.19 53930.17 88888.00 2008-01-13 22:10:41.512 013 17375.89 33.37 53930.22 88888.00 2008-01-13 22:10:42.012 013 17375.96 33.49 53930.26 88888.00 2008-01-13 22:10:42.512 013 17375.89 33.49 53930.19 88888.00 2008-01-13 22:10:43.012 013 17375.93 33.48 53930.16 88888.00 2008-01-13 22:10:43.512 013 17375.91 33.52 53930.08 88888.00 2008-01-13 22:10:44.012 013 17375.92 33.58 53930.03 88888.00 2008-01-13 22:10:44.512 013 17376.05 33.60 53929.92 88888.00 2008-01-13 22:10:45.012 013 17376.13 33.72 53929.84 88888.00 2008-01-13 22:10:45.512 013 17376.13 33.83 53929.85 88888.00 2008-01-13 22:10:46.012 013 17376.17 33.86 53929.96 88888.00 2008-01-13 22:10:46.512 013 17376.13 33.92 53930.00 88888.00 2008-01-13 22:10:47.012 013 17376.15 33.88 53929.90 88888.00 2008-01-13 22:10:47.512 013 17376.09 33.99 53929.91 88888.00 2008-01-13 22:10:48.012 013 17376.23 34.11 53929.83 88888.00 2008-01-13 22:10:48.512 013 17376.35 34.15 53929.80 88888.00 2008-01-13 22:10:49.012 013 17376.36 34.17 53929.75 88888.00 2008-01-13 22:10:49.512 013 17376.27 34.24 53929.77 88888.00 2008-01-13 22:10:50.012 013 17376.29 34.35 53929.71 88888.00 2008-01-13 22:10:50.512 013 17376.31 34.36 53929.75 88888.00 2008-01-13 22:10:51.012 013 17376.32 34.44 53929.70 88888.00 2008-01-13 22:10:51.512 013 17376.28 34.56 53929.59 88888.00 2008-01-13 22:10:52.012 013 17376.32 34.46 53929.61 88888.00 2008-01-13 22:10:52.512 013 17376.35 34.48 53929.62 88888.00 2008-01-13 22:10:53.012 013 17376.35 34.52 53929.62 88888.00 2008-01-13 22:10:53.512 013 17376.38 34.54 53929.56 88888.00 2008-01-13 22:10:54.012 013 17376.46 34.62 53929.52 88888.00 2008-01-13 22:10:54.512 013 17376.55 34.63 53929.47 88888.00 2008-01-13 22:10:55.012 013 17376.59 34.69 53929.47 88888.00 2008-01-13 22:10:55.512 013 17376.67 34.73 53929.45 88888.00 2008-01-13 22:10:56.012 013 17376.67 34.77 53929.44 88888.00 2008-01-13 22:10:56.512 013 17376.75 34.79 53929.49 88888.00 2008-01-13 22:10:57.012 013 17376.77 34.80 53929.51 88888.00 2008-01-13 22:10:57.512 013 17376.78 34.81 53929.46 88888.00 2008-01-13 22:10:58.012 013 17376.86 34.73 53929.49 88888.00 2008-01-13 22:10:58.512 013 17376.88 34.67 53929.53 88888.00 2008-01-13 22:10:59.012 013 17376.87 34.70 53929.47 88888.00 2008-01-13 22:10:59.512 013 17376.96 34.67 53929.39 88888.00 2008-01-13 22:11:00.012 013 17377.05 34.71 53929.45 88888.00 2008-01-13 22:11:00.512 013 17377.11 34.71 53929.37 88888.00 2008-01-13 22:11:01.012 013 17377.14 34.58 53929.36 88888.00 2008-01-13 22:11:01.512 013 17377.23 34.58 53929.37 88888.00 2008-01-13 22:11:02.012 013 17377.20 34.53 53929.34 88888.00 2008-01-13 22:11:02.512 013 17377.20 34.51 53929.27 88888.00 2008-01-13 22:11:03.012 013 17377.26 34.53 53929.19 88888.00 2008-01-13 22:11:03.512 013 17377.30 34.38 53929.28 88888.00 2008-01-13 22:11:04.012 013 17377.41 34.36 53929.28 88888.00 2008-01-13 22:11:04.512 013 17377.52 34.36 53929.28 88888.00 2008-01-13 22:11:05.012 013 17377.69 34.37 53929.33 88888.00 2008-01-13 22:11:05.512 013 17377.74 34.31 53929.34 88888.00 2008-01-13 22:11:06.012 013 17377.70 34.31 53929.23 88888.00 2008-01-13 22:11:06.512 013 17377.78 34.30 53929.21 88888.00 2008-01-13 22:11:07.012 013 17377.88 34.31 53929.27 88888.00 2008-01-13 22:11:07.512 013 17377.89 34.27 53929.29 88888.00 2008-01-13 22:11:08.012 013 17378.00 34.30 53929.40 88888.00 2008-01-13 22:11:08.512 013 17378.06 34.35 53929.44 88888.00 2008-01-13 22:11:09.012 013 17378.06 34.30 53929.41 88888.00 2008-01-13 22:11:09.512 013 17378.13 34.25 53929.35 88888.00 2008-01-13 22:11:10.012 013 17378.21 34.27 53929.30 88888.00 2008-01-13 22:11:10.512 013 17378.38 34.32 53929.27 88888.00 2008-01-13 22:11:11.012 013 17378.52 34.30 53929.33 88888.00 2008-01-13 22:11:11.512 013 17378.54 34.41 53929.30 88888.00 2008-01-13 22:11:12.012 013 17378.66 34.55 53929.26 88888.00 2008-01-13 22:11:12.512 013 17378.76 34.58 53929.26 88888.00 2008-01-13 22:11:13.012 013 17378.89 34.58 53929.18 88888.00 2008-01-13 22:11:13.512 013 17378.94 34.62 53929.17 88888.00 2008-01-13 22:11:14.012 013 17378.99 34.64 53929.16 88888.00 2008-01-13 22:11:14.512 013 17379.05 34.74 53929.06 88888.00 2008-01-13 22:11:15.012 013 17379.19 34.86 53929.05 88888.00 2008-01-13 22:11:15.512 013 17379.21 34.97 53929.06 88888.00 2008-01-13 22:11:16.012 013 17379.25 35.08 53929.01 88888.00 2008-01-13 22:11:16.512 013 17379.35 35.19 53929.03 88888.00 2008-01-13 22:11:17.012 013 17379.42 35.31 53928.88 88888.00 2008-01-13 22:11:17.512 013 17379.54 35.40 53928.93 88888.00 2008-01-13 22:11:18.012 013 17379.59 35.59 53929.01 88888.00 2008-01-13 22:11:18.512 013 17379.74 35.79 53928.88 88888.00 2008-01-13 22:11:19.012 013 17379.83 35.93 53928.82 88888.00 2008-01-13 22:11:19.512 013 17379.85 36.03 53928.83 88888.00 2008-01-13 22:11:20.012 013 17379.95 36.11 53928.67 88888.00 2008-01-13 22:11:20.512 013 17380.06 36.25 53928.68 88888.00 2008-01-13 22:11:21.012 013 17380.09 36.36 53928.69 88888.00 2008-01-13 22:11:21.512 013 17380.16 36.49 53928.66 88888.00 2008-01-13 22:11:22.012 013 17380.31 36.66 53928.59 88888.00 2008-01-13 22:11:22.512 013 17380.34 36.79 53928.58 88888.00 2008-01-13 22:11:23.012 013 17380.47 36.98 53928.59 88888.00 2008-01-13 22:11:23.512 013 17380.47 37.06 53928.55 88888.00 2008-01-13 22:11:24.012 013 17380.41 37.19 53928.49 88888.00 2008-01-13 22:11:24.512 013 17380.38 37.38 53928.54 88888.00 2008-01-13 22:11:25.012 013 17380.47 37.46 53928.55 88888.00 2008-01-13 22:11:25.512 013 17380.54 37.50 53928.51 88888.00 2008-01-13 22:11:26.012 013 17380.55 37.55 53928.50 88888.00 2008-01-13 22:11:26.512 013 17380.53 37.63 53928.57 88888.00 2008-01-13 22:11:27.012 013 17380.62 37.66 53928.47 88888.00 2008-01-13 22:11:27.512 013 17380.65 37.69 53928.37 88888.00 2008-01-13 22:11:28.012 013 17380.57 37.81 53928.33 88888.00 2008-01-13 22:11:28.512 013 17380.63 37.89 53928.39 88888.00 2008-01-13 22:11:29.012 013 17380.66 37.94 53928.41 88888.00 2008-01-13 22:11:29.512 013 17380.60 37.95 53928.40 88888.00 2008-01-13 22:11:30.012 013 17380.52 38.03 53928.34 88888.00 2008-01-13 22:11:30.512 013 17380.54 38.15 53928.30 88888.00 2008-01-13 22:11:31.012 013 17380.63 38.18 53928.30 88888.00 2008-01-13 22:11:31.512 013 17380.56 38.22 53928.32 88888.00 2008-01-13 22:11:32.012 013 17380.43 38.26 53928.39 88888.00 2008-01-13 22:11:32.512 013 17380.38 38.24 53928.49 88888.00 2008-01-13 22:11:33.012 013 17380.33 38.27 53928.54 88888.00 2008-01-13 22:11:33.512 013 17380.27 38.30 53928.58 88888.00 2008-01-13 22:11:34.012 013 17380.11 38.30 53928.63 88888.00 2008-01-13 22:11:34.512 013 17379.94 38.33 53928.70 88888.00 2008-01-13 22:11:35.012 013 17379.93 38.33 53928.62 88888.00 2008-01-13 22:11:35.512 013 17379.87 38.33 53928.71 88888.00 2008-01-13 22:11:36.012 013 17379.81 38.25 53928.85 88888.00 2008-01-13 22:11:36.512 013 17379.61 38.25 53928.89 88888.00 2008-01-13 22:11:37.012 013 17379.49 38.19 53928.93 88888.00 2008-01-13 22:11:37.512 013 17379.33 38.18 53928.96 88888.00 2008-01-13 22:11:38.012 013 17379.21 38.09 53928.91 88888.00 2008-01-13 22:11:38.512 013 17379.25 38.05 53928.89 88888.00 2008-01-13 22:11:39.012 013 17379.08 38.03 53929.01 88888.00 2008-01-13 22:11:39.512 013 17378.87 37.91 53929.02 88888.00 2008-01-13 22:11:40.012 013 17378.77 37.79 53929.03 88888.00 2008-01-13 22:11:40.512 013 17378.67 37.72 53929.05 88888.00 2008-01-13 22:11:41.012 013 17378.53 37.65 53929.22 88888.00 2008-01-13 22:11:41.512 013 17378.40 37.56 53929.36 88888.00 2008-01-13 22:11:42.012 013 17378.26 37.43 53929.34 88888.00 2008-01-13 22:11:42.512 013 17378.22 37.31 53929.33 88888.00 2008-01-13 22:11:43.012 013 17378.19 37.19 53929.37 88888.00 2008-01-13 22:11:43.512 013 17378.05 37.08 53929.47 88888.00 2008-01-13 22:11:44.012 013 17377.93 36.97 53929.47 88888.00 2008-01-13 22:11:44.512 013 17377.86 36.91 53929.52 88888.00 2008-01-13 22:11:45.012 013 17377.87 36.89 53929.49 88888.00 2008-01-13 22:11:45.512 013 17377.81 36.79 53929.51 88888.00 2008-01-13 22:11:46.012 013 17377.78 36.68 53929.60 88888.00 2008-01-13 22:11:46.512 013 17377.72 36.59 53929.67 88888.00 2008-01-13 22:11:47.012 013 17377.70 36.57 53929.66 88888.00 2008-01-13 22:11:47.512 013 17377.66 36.46 53929.68 88888.00 2008-01-13 22:11:48.012 013 17377.59 36.41 53929.73 88888.00 2008-01-13 22:11:48.512 013 17377.65 36.36 53929.72 88888.00 2008-01-13 22:11:49.012 013 17377.59 36.41 53929.70 88888.00 2008-01-13 22:11:49.512 013 17377.54 36.39 53929.73 88888.00 2008-01-13 22:11:50.012 013 17377.62 36.37 53929.74 88888.00 2008-01-13 22:11:50.512 013 17377.69 36.38 53929.68 88888.00 2008-01-13 22:11:51.012 013 17377.66 36.39 53929.64 88888.00 2008-01-13 22:11:51.512 013 17377.67 36.49 53929.64 88888.00 2008-01-13 22:11:52.012 013 17377.67 36.52 53929.58 88888.00 2008-01-13 22:11:52.512 013 17377.71 36.61 53929.63 88888.00 2008-01-13 22:11:53.012 013 17377.80 36.72 53929.53 88888.00 2008-01-13 22:11:53.512 013 17377.79 36.76 53929.51 88888.00 2008-01-13 22:11:54.012 013 17377.87 36.87 53929.50 88888.00 2008-01-13 22:11:54.512 013 17377.90 36.92 53929.47 88888.00 2008-01-13 22:11:54.909 013 17377.88 36.95 53929.52 88888.00 2008-01-13 22:11:55.409 013 17377.79 37.05 53929.60 88888.00 2008-01-13 22:11:55.909 013 17377.77 37.07 53929.59 88888.00 2008-01-13 22:11:56.409 013 17377.84 37.15 53929.58 88888.00 2008-01-13 22:11:56.909 013 17377.81 37.30 53929.53 88888.00 2008-01-13 22:11:57.409 013 17377.74 37.39 53929.58 88888.00 2008-01-13 22:11:57.909 013 17377.64 37.52 53929.68 88888.00 2008-01-13 22:11:58.409 013 17377.46 37.62 53929.64 88888.00 2008-01-13 22:11:58.909 013 17377.46 37.68 53929.55 88888.00 2008-01-13 22:11:59.409 013 17377.44 37.74 53929.61 88888.00 2008-01-13 22:11:59.909 013 17377.36 37.75 53929.66 88888.00 2008-01-13 22:12:00.409 013 17377.35 37.76 53929.71 88888.00 2008-01-13 22:12:00.909 013 17377.16 37.83 53929.75 88888.00 2008-01-13 22:12:01.409 013 17377.18 37.96 53929.62 88888.00 2008-01-13 22:12:01.909 013 17377.07 37.98 53929.61 88888.00 2008-01-13 22:12:02.409 013 17376.97 37.97 53929.61 88888.00 2008-01-13 22:12:02.909 013 17376.85 37.94 53929.66 88888.00 2008-01-13 22:12:03.409 013 17376.77 37.93 53929.67 88888.00 2008-01-13 22:12:03.909 013 17376.64 37.89 53929.71 88888.00 2008-01-13 22:12:04.409 013 17376.47 37.82 53929.80 88888.00 2008-01-13 22:12:04.909 013 17376.33 37.73 53929.80 88888.00 2008-01-13 22:12:05.409 013 17376.21 37.62 53929.75 88888.00 2008-01-13 22:12:05.909 013 17376.07 37.58 53929.84 88888.00 2008-01-13 22:12:06.409 013 17375.95 37.57 53929.87 88888.00 2008-01-13 22:12:06.909 013 17375.72 37.48 53929.90 88888.00 2008-01-13 22:12:07.409 013 17375.56 37.30 53929.94 88888.00 2008-01-13 22:12:07.909 013 17375.38 37.21 53929.94 88888.00 2008-01-13 22:12:08.409 013 17375.48 37.14 53930.01 88888.00 2008-01-13 22:12:08.909 013 17375.29 37.03 53930.15 88888.00 2008-01-13 22:12:09.409 013 17375.24 36.86 53930.23 88888.00 2008-01-13 22:12:09.909 013 17374.95 36.77 53930.20 88888.00 2008-01-13 22:12:10.409 013 17374.85 36.70 53930.19 88888.00 2008-01-13 22:12:10.909 013 17374.80 36.66 53930.19 88888.00 2008-01-13 22:12:11.409 013 17374.53 36.57 53930.22 88888.00 2008-01-13 22:12:11.909 013 17374.42 36.38 53930.34 88888.00 2008-01-13 22:12:12.409 013 17374.53 36.28 53930.43 88888.00 2008-01-13 22:12:12.909 013 17374.48 36.29 53930.40 88888.00 2008-01-13 22:12:13.409 013 17374.34 36.21 53930.29 88888.00 2008-01-13 22:12:13.909 013 17374.02 36.17 53930.42 88888.00 2008-01-13 22:12:14.409 013 17373.82 36.12 53930.42 88888.00 2008-01-13 22:12:14.909 013 17373.90 36.12 53930.50 88888.00 2008-01-13 22:12:15.409 013 17374.05 36.11 53930.59 88888.00 2008-01-13 22:12:15.909 013 17373.92 36.13 53930.56 88888.00 2008-01-13 22:12:16.409 013 17373.73 36.09 53930.51 88888.00 2008-01-13 22:12:16.909 013 17373.81 36.11 53930.62 88888.00 2008-01-13 22:12:17.409 013 17373.91 36.08 53930.52 88888.00 2008-01-13 22:12:17.909 013 17373.74 36.08 53930.49 88888.00 2008-01-13 22:12:18.409 013 17373.63 36.08 53930.46 88888.00 2008-01-13 22:12:18.909 013 17373.57 36.14 53930.42 88888.00 2008-01-13 22:12:19.409 013 17373.60 36.10 53930.42 88888.00 2008-01-13 22:12:19.909 013 17373.58 36.11 53930.42 88888.00 2008-01-13 22:12:20.409 013 17373.50 36.18 53930.38 88888.00 2008-01-13 22:12:20.909 013 17373.50 36.18 53930.39 88888.00 2008-01-13 22:12:21.409 013 17373.56 36.22 53930.49 88888.00 2008-01-13 22:12:21.909 013 17373.51 36.22 53930.57 88888.00 2008-01-13 22:12:22.409 013 17373.46 36.29 53930.45 88888.00 2008-01-13 22:12:22.909 013 17373.54 36.37 53930.31 88888.00 2008-01-13 22:12:23.409 013 17373.20 36.27 53930.37 88888.00 2008-01-13 22:12:23.909 013 17372.97 36.22 53930.38 88888.00 2008-01-13 22:12:24.409 013 17372.77 36.26 53930.41 88888.00 2008-01-13 22:12:24.909 013 17372.91 36.18 53930.51 88888.00 2008-01-13 22:12:25.409 013 17372.90 36.06 53930.58 88888.00 2008-01-13 22:12:25.909 013 17372.90 36.03 53930.40 88888.00 2008-01-13 22:12:26.409 013 17372.74 36.04 53930.29 88888.00 2008-01-13 22:12:26.909 013 17372.56 36.04 53930.28 88888.00 2008-01-13 22:12:27.409 013 17372.64 36.04 53930.26 88888.00 2008-01-13 22:12:27.909 013 17372.72 36.00 53930.34 88888.00 2008-01-13 22:12:28.409 013 17372.55 35.96 53930.40 88888.00 2008-01-13 22:12:28.909 013 17372.46 35.81 53930.31 88888.00 2008-01-13 22:12:29.409 013 17372.56 35.75 53930.37 88888.00 2008-01-13 22:12:29.909 013 17372.47 35.70 53930.41 88888.00 2008-01-13 22:12:30.409 013 17372.37 35.69 53930.30 88888.00 2008-01-13 22:12:30.909 013 17372.45 35.63 53930.40 88888.00 2008-01-13 22:12:31.409 013 17372.37 35.53 53930.37 88888.00 2008-01-13 22:12:31.909 013 17372.28 35.53 53930.34 88888.00 2008-01-13 22:12:32.409 013 17372.38 35.53 53930.40 88888.00 2008-01-13 22:12:32.909 013 17372.27 35.52 53930.41 88888.00 2008-01-13 22:12:33.409 013 17372.24 35.57 53930.48 88888.00 2008-01-13 22:12:33.909 013 17372.36 35.52 53930.39 88888.00 2008-01-13 22:12:34.409 013 17372.24 35.57 53930.24 88888.00 2008-01-13 22:12:34.909 013 17372.25 35.54 53930.23 88888.00 2008-01-13 22:12:35.409 013 17372.30 35.52 53930.24 88888.00 2008-01-13 22:12:35.909 013 17372.23 35.55 53930.27 88888.00 2008-01-13 22:12:36.409 013 17372.28 35.61 53930.26 88888.00 2008-01-13 22:12:36.909 013 17372.23 35.63 53930.29 88888.00 2008-01-13 22:12:37.409 013 17372.19 35.62 53930.30 88888.00 2008-01-13 22:12:37.909 013 17372.35 35.79 53930.32 88888.00 2008-01-13 22:12:38.409 013 17372.24 35.86 53930.28 88888.00 2008-01-13 22:12:38.909 013 17372.27 35.83 53930.28 88888.00 2008-01-13 22:12:39.409 013 17372.35 35.79 53930.35 88888.00 2008-01-13 22:12:39.909 013 17372.18 35.84 53930.28 88888.00 2008-01-13 22:12:40.409 013 17372.23 35.88 53930.18 88888.00 2008-01-13 22:12:40.909 013 17372.29 35.97 53930.14 88888.00 2008-01-13 22:12:41.409 013 17372.09 36.09 53930.11 88888.00 2008-01-13 22:12:41.909 013 17372.11 36.12 53930.06 88888.00 2008-01-13 22:12:42.409 013 17372.01 36.11 53930.11 88888.00 2008-01-13 22:12:42.909 013 17372.13 36.12 53930.13 88888.00 2008-01-13 22:12:43.409 013 17372.14 36.20 53930.03 88888.00 2008-01-13 22:12:43.909 013 17372.08 36.23 53930.00 88888.00 2008-01-13 22:12:44.409 013 17372.13 36.27 53929.86 88888.00 2008-01-13 22:12:44.909 013 17371.90 36.32 53929.95 88888.00 2008-01-13 22:12:45.409 013 17372.03 36.36 53929.91 88888.00 2008-01-13 22:12:45.909 013 17371.98 36.36 53929.93 88888.00 2008-01-13 22:12:46.409 013 17371.96 36.23 53929.87 88888.00 2008-01-13 22:12:46.909 013 17371.90 36.10 53929.91 88888.00 2008-01-13 22:12:47.409 013 17371.91 36.13 53929.93 88888.00 2008-01-13 22:12:47.909 013 17371.93 36.11 53930.00 88888.00 2008-01-13 22:12:48.409 013 17371.90 36.04 53929.95 88888.00 2008-01-13 22:12:48.909 013 17371.99 36.01 53929.97 88888.00 2008-01-13 22:12:49.409 013 17371.95 36.01 53930.00 88888.00 2008-01-13 22:12:49.909 013 17372.01 36.02 53929.87 88888.00 2008-01-13 22:12:50.409 013 17371.93 36.06 53929.84 88888.00 2008-01-13 22:12:50.909 013 17372.08 36.00 53929.98 88888.00 2008-01-13 22:12:51.409 013 17372.08 35.93 53929.96 88888.00 2008-01-13 22:12:51.909 013 17372.14 35.96 53929.83 88888.00 2008-01-13 22:12:52.409 013 17372.18 35.99 53929.75 88888.00 2008-01-13 22:12:52.909 013 17372.15 35.91 53929.78 88888.00 2008-01-13 22:12:53.409 013 17372.39 35.79 53929.82 88888.00 2008-01-13 22:12:53.909 013 17372.45 35.77 53929.84 88888.00 2008-01-13 22:12:54.409 013 17372.39 35.75 53929.80 88888.00 2008-01-13 22:12:54.909 013 17372.61 35.77 53929.73 88888.00 2008-01-13 22:12:55.409 013 17372.69 35.80 53929.82 88888.00 2008-01-13 22:12:55.909 013 17372.67 35.88 53929.89 88888.00 2008-01-13 22:12:56.409 013 17372.72 35.86 53929.71 88888.00 2008-01-13 22:12:56.909 013 17372.95 35.79 53929.70 88888.00 2008-01-13 22:12:57.409 013 17373.03 35.80 53929.70 88888.00 2008-01-13 22:12:57.909 013 17373.42 35.89 53929.61 88888.00 2008-01-13 22:12:58.409 013 17373.60 35.90 53929.50 88888.00 2008-01-13 22:12:58.909 013 17373.61 35.92 53929.48 88888.00 2008-01-13 22:12:59.409 013 17373.60 35.98 53929.45 88888.00 2008-01-13 22:12:59.909 013 17373.61 36.09 53929.36 88888.00 2008-01-13 22:13:00.409 013 17373.78 36.10 53929.31 88888.00 2008-01-13 22:13:00.909 013 17373.87 36.21 53929.30 88888.00 2008-01-13 22:13:01.409 013 17373.82 36.31 53929.28 88888.00 2008-01-13 22:13:01.909 013 17373.94 36.36 53929.28 88888.00 2008-01-13 22:13:02.409 013 17374.02 36.46 53929.28 88888.00 2008-01-13 22:13:02.909 013 17373.93 36.66 53929.14 88888.00 2008-01-13 22:13:03.409 013 17373.83 36.75 53929.18 88888.00 2008-01-13 22:13:03.909 013 17373.99 36.78 53929.23 88888.00 2008-01-13 22:13:04.409 013 17374.21 36.90 53929.18 88888.00 2008-01-13 22:13:04.909 013 17374.30 37.09 53929.05 88888.00 2008-01-13 22:13:05.409 013 17374.31 37.15 53929.04 88888.00 2008-01-13 22:13:05.909 013 17374.28 37.23 53929.01 88888.00 2008-01-13 22:13:06.409 013 17374.03 37.30 53928.93 88888.00 2008-01-13 22:13:06.909 013 17374.07 37.43 53928.93 88888.00 2008-01-13 22:13:07.409 013 17374.35 37.55 53928.93 88888.00 2008-01-13 22:13:07.909 013 17374.44 37.68 53928.93 88888.00 2008-01-13 22:13:08.409 013 17374.51 37.78 53928.77 88888.00 2008-01-13 22:13:08.909 013 17374.35 37.89 53928.66 88888.00 2008-01-13 22:13:09.409 013 17374.33 38.06 53928.72 88888.00 2008-01-13 22:13:09.909 013 17374.46 38.19 53928.71 88888.00 2008-01-13 22:13:10.409 013 17374.51 38.27 53928.80 88888.00 2008-01-13 22:13:10.909 013 17374.36 38.32 53928.69 88888.00 2008-01-13 22:13:11.409 013 17374.23 38.44 53928.65 88888.00 2008-01-13 22:13:11.909 013 17374.41 38.60 53928.68 88888.00 2008-01-13 22:13:12.409 013 17374.45 38.74 53928.77 88888.00 2008-01-13 22:13:12.909 013 17374.33 38.82 53928.79 88888.00 2008-01-13 22:13:13.409 013 17374.23 38.94 53928.70 88888.00 2008-01-13 22:13:13.909 013 17374.10 39.09 53928.72 88888.00 2008-01-13 22:13:14.409 013 17374.21 39.12 53928.78 88888.00 2008-01-13 22:13:14.909 013 17374.32 39.18 53928.69 88888.00 2008-01-13 22:13:15.409 013 17374.34 39.29 53928.63 88888.00 2008-01-13 22:13:15.909 013 17374.33 39.44 53928.52 88888.00 2008-01-13 22:13:16.409 013 17374.11 39.45 53928.50 88888.00 2008-01-13 22:13:16.909 013 17374.03 39.48 53928.60 88888.00 2008-01-13 22:13:17.409 013 17374.14 39.44 53928.55 88888.00 2008-01-13 22:13:17.909 013 17374.12 39.51 53928.46 88888.00 2008-01-13 22:13:18.409 013 17374.17 39.65 53928.49 88888.00 2008-01-13 22:13:18.909 013 17374.10 39.55 53928.49 88888.00 2008-01-13 22:13:19.409 013 17374.07 39.55 53928.54 88888.00 2008-01-13 22:13:19.909 013 17373.95 39.63 53928.61 88888.00 2008-01-13 22:13:20.409 013 17373.85 39.70 53928.56 88888.00 2008-01-13 22:13:20.909 013 17373.78 39.70 53928.51 88888.00 2008-01-13 22:13:21.409 013 17373.68 39.68 53928.54 88888.00 2008-01-13 22:13:21.909 013 17373.61 39.68 53928.70 88888.00 2008-01-13 22:13:22.409 013 17373.68 39.67 53928.66 88888.00 2008-01-13 22:13:22.909 013 17373.76 39.73 53928.69 88888.00 2008-01-13 22:13:23.409 013 17373.76 39.63 53928.70 88888.00 2008-01-13 22:13:23.909 013 17373.87 39.63 53928.58 88888.00 2008-01-13 22:13:24.409 013 17373.90 39.62 53928.52 88888.00 2008-01-13 22:13:24.909 013 17373.71 39.64 53928.60 88888.00 2008-01-13 22:13:25.409 013 17373.62 39.71 53928.56 88888.00 2008-01-13 22:13:25.909 013 17373.60 39.65 53928.59 88888.00 2008-01-13 22:13:26.409 013 17373.60 39.57 53928.60 88888.00 2008-01-13 22:13:26.909 013 17373.60 39.62 53928.69 88888.00 2008-01-13 22:13:27.409 013 17373.61 39.57 53928.73 88888.00 2008-01-13 22:13:27.909 013 17373.59 39.57 53928.73 88888.00 2008-01-13 22:13:28.409 013 17373.58 39.55 53928.73 88888.00 2008-01-13 22:13:28.909 013 17373.59 39.50 53928.80 88888.00 2008-01-13 22:13:29.409 013 17373.61 39.47 53928.90 88888.00 2008-01-13 22:13:29.909 013 17373.61 39.51 53928.86 88888.00 2008-01-13 22:13:30.409 013 17373.59 39.43 53928.78 88888.00 2008-01-13 22:13:30.909 013 17373.60 39.35 53928.67 88888.00 2008-01-13 22:13:31.409 013 17373.60 39.35 53928.73 88888.00 2008-01-13 22:13:31.909 013 17373.60 39.30 53928.68 88888.00 2008-01-13 22:13:32.409 013 17373.60 39.23 53928.72 88888.00 2008-01-13 22:13:32.909 013 17373.58 39.19 53928.70 88888.00 2008-01-13 22:13:33.409 013 17373.58 39.16 53928.73 88888.00 2008-01-13 22:13:33.909 013 17373.59 39.16 53928.80 88888.00 2008-01-13 22:13:34.409 013 17373.62 39.14 53928.70 88888.00 2008-01-13 22:13:34.909 013 17373.59 39.18 53928.67 88888.00 2008-01-13 22:13:35.409 013 17373.60 39.10 53928.79 88888.00 2008-01-13 22:13:35.909 013 17373.62 39.03 53928.68 88888.00 2008-01-13 22:13:36.409 013 17373.61 39.09 53928.62 88888.00 2008-01-13 22:13:36.909 013 17373.60 39.08 53928.66 88888.00 2008-01-13 22:13:37.409 013 17373.60 39.11 53928.71 88888.00 2008-01-13 22:13:37.909 013 17373.59 39.10 53928.60 88888.00 2008-01-13 22:13:38.409 013 17373.61 39.11 53928.50 88888.00 2008-01-13 22:13:38.909 013 17373.60 39.12 53928.60 88888.00 2008-01-13 22:13:39.409 013 17373.60 39.14 53928.66 88888.00 2008-01-13 22:13:39.909 013 17373.59 39.14 53928.54 88888.00 2008-01-13 22:13:40.409 013 17373.61 39.14 53928.57 88888.00 2008-01-13 22:13:40.909 013 17373.62 39.22 53928.61 88888.00 2008-01-13 22:13:41.409 013 17373.73 39.24 53928.66 88888.00 2008-01-13 22:13:41.909 013 17373.93 39.25 53928.71 88888.00 2008-01-13 22:13:42.409 013 17374.07 39.33 53928.74 88888.00 2008-01-13 22:13:42.909 013 17374.17 39.30 53928.69 88888.00 2008-01-13 22:13:43.409 013 17374.11 39.36 53928.73 88888.00 2008-01-13 22:13:43.909 013 17374.02 39.39 53928.79 88888.00 2008-01-13 22:13:44.409 013 17374.17 39.36 53928.78 88888.00 2008-01-13 22:13:44.909 013 17374.32 39.40 53928.77 88888.00 2008-01-13 22:13:45.409 013 17374.38 39.45 53928.75 88888.00 2008-01-13 22:13:45.909 013 17374.29 39.44 53928.78 88888.00 2008-01-13 22:13:46.409 013 17374.22 39.48 53928.74 88888.00 2008-01-13 22:13:46.909 013 17374.23 39.45 53928.70 88888.00 2008-01-13 22:13:47.409 013 17374.50 39.47 53928.62 88888.00 2008-01-13 22:13:47.909 013 17374.56 39.53 53928.71 88888.00 2008-01-13 22:13:48.409 013 17374.50 39.58 53928.72 88888.00 2008-01-13 22:13:48.909 013 17374.43 39.65 53928.77 88888.00 2008-01-13 22:13:49.409 013 17374.64 39.67 53928.75 88888.00 2008-01-13 22:13:49.909 013 17374.73 39.64 53928.65 88888.00 2008-01-13 22:13:50.409 013 17374.59 39.64 53928.55 88888.00 2008-01-13 22:13:50.909 013 17374.66 39.62 53928.63 88888.00 2008-01-13 22:13:51.409 013 17374.76 39.57 53928.72 88888.00 2008-01-13 22:13:51.909 013 17374.66 39.60 53928.69 88888.00 2008-01-13 22:13:52.409 013 17374.54 39.65 53928.68 88888.00 2008-01-13 22:13:52.909 013 17374.74 39.64 53928.67 88888.00 2008-01-13 22:13:53.409 013 17374.73 39.60 53928.68 88888.00 2008-01-13 22:13:53.909 013 17374.45 39.63 53928.68 88888.00 2008-01-13 22:13:54.409 013 17374.53 39.58 53928.72 88888.00 2008-01-13 22:13:54.909 013 17374.62 39.53 53928.67 88888.00 2008-01-13 22:13:55.409 013 17374.58 39.44 53928.70 88888.00 2008-01-13 22:13:55.909 013 17374.34 39.36 53928.75 88888.00 2008-01-13 22:13:56.409 013 17374.45 39.38 53928.78 88888.00 2008-01-13 22:13:56.909 013 17374.52 39.35 53928.75 88888.00 2008-01-13 22:13:57.409 013 17374.45 39.34 53928.79 88888.00 2008-01-13 22:13:57.909 013 17374.20 39.38 53928.89 88888.00 2008-01-13 22:13:58.409 013 17373.89 39.41 53928.92 88888.00 2008-01-13 22:13:58.909 013 17373.94 39.50 53928.97 88888.00 2008-01-13 22:13:59.409 013 17374.14 39.44 53928.84 88888.00 2008-01-13 22:13:59.909 013 17374.07 39.33 53928.90 88888.00 2008-01-13 22:14:00.409 013 17374.01 39.29 53928.94 88888.00 2008-01-13 22:14:00.909 013 17373.94 39.32 53928.95 88888.00 2008-01-13 22:14:01.409 013 17373.95 39.30 53928.88 88888.00 2008-01-13 22:14:01.909 013 17373.90 39.30 53928.85 88888.00 2008-01-13 22:14:02.409 013 17373.82 39.28 53928.90 88888.00 2008-01-13 22:14:02.909 013 17373.76 39.32 53928.90 88888.00 2008-01-13 22:14:03.409 013 17373.66 39.44 53928.80 88888.00 2008-01-13 22:14:03.909 013 17373.61 39.53 53928.79 88888.00 2008-01-13 22:14:04.409 013 17373.58 39.50 53928.79 88888.00 2008-01-13 22:14:04.909 013 17373.54 39.45 53928.86 88888.00 2008-01-13 22:14:05.409 013 17373.53 39.44 53928.90 88888.00 2008-01-13 22:14:05.909 013 17373.53 39.51 53928.88 88888.00 2008-01-13 22:14:06.409 013 17373.53 39.55 53928.80 88888.00 2008-01-13 22:14:06.909 013 17373.48 39.50 53928.83 88888.00 2008-01-13 22:14:07.409 013 17373.44 39.55 53928.90 88888.00 2008-01-13 22:14:07.909 013 17373.46 39.61 53928.88 88888.00 2008-01-13 22:14:08.409 013 17373.41 39.60 53928.88 88888.00 2008-01-13 22:14:08.909 013 17373.28 39.63 53928.83 88888.00 2008-01-13 22:14:09.409 013 17373.31 39.61 53928.83 88888.00 2008-01-13 22:14:09.909 013 17373.43 39.60 53928.75 88888.00 2008-01-13 22:14:10.409 013 17373.33 39.65 53928.81 88888.00 2008-01-13 22:14:10.909 013 17373.25 39.70 53928.84 88888.00 2008-01-13 22:14:11.409 013 17373.16 39.70 53928.83 88888.00 2008-01-13 22:14:11.909 013 17372.82 39.60 53928.84 88888.00 2008-01-13 22:14:12.409 013 17372.90 39.62 53929.00 88888.00 2008-01-13 22:14:12.909 013 17372.95 39.64 53929.04 88888.00 2008-01-13 22:14:13.409 013 17372.93 39.62 53928.95 88888.00 2008-01-13 22:14:13.909 013 17372.89 39.71 53929.01 88888.00 2008-01-13 22:14:14.409 013 17372.65 39.65 53929.01 88888.00 2008-01-13 22:14:14.909 013 17372.70 39.65 53929.02 88888.00 2008-01-13 22:14:15.409 013 17372.77 39.64 53929.05 88888.00 2008-01-13 22:14:15.909 013 17372.71 39.68 53929.10 88888.00 2008-01-13 22:14:16.409 013 17372.50 39.68 53929.15 88888.00 2008-01-13 22:14:16.909 013 17372.60 39.72 53929.08 88888.00 2008-01-13 22:14:17.409 013 17372.67 39.70 53929.18 88888.00 2008-01-13 22:14:17.909 013 17372.52 39.65 53929.22 88888.00 2008-01-13 22:14:18.409 013 17372.34 39.64 53929.22 88888.00 2008-01-13 22:14:18.909 013 17372.30 39.58 53929.26 88888.00 2008-01-13 22:14:19.409 013 17372.17 39.57 53929.21 88888.00 2008-01-13 22:14:19.909 013 17372.27 39.58 53929.12 88888.00 2008-01-13 22:14:20.409 013 17372.30 39.54 53929.19 88888.00 2008-01-13 22:14:20.909 013 17372.16 39.54 53929.19 88888.00 2008-01-13 22:14:21.409 013 17372.26 39.58 53929.22 88888.00 2008-01-13 22:14:21.909 013 17372.20 39.48 53929.25 88888.00 2008-01-13 22:14:22.409 013 17372.00 39.35 53929.18 88888.00 2008-01-13 22:14:22.909 013 17372.01 39.31 53929.19 88888.00 2008-01-13 22:14:23.409 013 17371.91 39.32 53929.25 88888.00 2008-01-13 22:14:23.909 013 17372.13 39.39 53929.22 88888.00 2008-01-13 22:14:24.409 013 17371.95 39.33 53929.19 88888.00 2008-01-13 22:14:24.909 013 17371.99 39.26 53929.22 88888.00 2008-01-13 22:14:25.409 013 17371.96 39.30 53929.18 88888.00 2008-01-13 22:14:25.909 013 17372.05 39.28 53929.14 88888.00 2008-01-13 22:14:26.409 013 17372.08 39.28 53929.16 88888.00 2008-01-13 22:14:26.909 013 17372.03 39.25 53929.15 88888.00 2008-01-13 22:14:27.409 013 17372.04 39.20 53929.14 88888.00 2008-01-13 22:14:27.909 013 17371.89 39.18 53929.13 88888.00 2008-01-13 22:14:28.409 013 17372.03 39.21 53929.16 88888.00 2008-01-13 22:14:28.909 013 17372.03 39.20 53929.19 88888.00 2008-01-13 22:14:29.409 013 17371.96 39.20 53929.18 88888.00 2008-01-13 22:14:29.909 013 17371.88 39.18 53929.18 88888.00 2008-01-13 22:14:30.409 013 17371.93 39.22 53929.19 88888.00 2008-01-13 22:14:30.909 013 17371.91 39.16 53929.22 88888.00 2008-01-13 22:14:31.409 013 17371.89 39.19 53929.18 88888.00 2008-01-13 22:14:31.909 013 17371.95 39.13 53929.11 88888.00 2008-01-13 22:14:32.409 013 17371.98 39.06 53929.02 88888.00 2008-01-13 22:14:32.909 013 17372.14 39.09 53929.03 88888.00 2008-01-13 22:14:33.409 013 17372.10 39.12 53929.07 88888.00 2008-01-13 22:14:33.909 013 17372.18 39.16 53929.02 88888.00 2008-01-13 22:14:34.409 013 17372.23 39.18 53929.05 88888.00 2008-01-13 22:14:34.909 013 17372.03 39.08 53929.12 88888.00 2008-01-13 22:14:35.409 013 17372.10 38.95 53929.17 88888.00 2008-01-13 22:14:35.909 013 17371.98 38.96 53929.17 88888.00 2008-01-13 22:14:36.409 013 17372.11 38.94 53929.12 88888.00 2008-01-13 22:14:36.909 013 17372.13 38.89 53929.11 88888.00 2008-01-13 22:14:37.409 013 17372.13 38.89 53929.05 88888.00 2008-01-13 22:14:37.909 013 17372.33 38.90 53928.99 88888.00 2008-01-13 22:14:38.409 013 17372.19 38.86 53929.10 88888.00 2008-01-13 22:14:38.909 013 17372.34 38.81 53929.18 88888.00 2008-01-13 22:14:39.409 013 17372.49 38.76 53929.22 88888.00 2008-01-13 22:14:39.909 013 17372.31 38.69 53929.15 88888.00 2008-01-13 22:14:40.409 013 17372.29 38.70 53929.05 88888.00 2008-01-13 22:14:40.909 013 17372.31 38.81 53929.05 88888.00 2008-01-13 22:14:41.409 013 17372.29 38.77 53929.07 88888.00 2008-01-13 22:14:41.909 013 17372.44 38.67 53928.97 88888.00 2008-01-13 22:14:42.409 013 17372.54 38.81 53928.99 88888.00 2008-01-13 22:14:42.909 013 17372.37 38.90 53928.97 88888.00 2008-01-13 22:14:43.409 013 17372.49 38.90 53929.02 88888.00 2008-01-13 22:14:43.909 013 17372.78 38.95 53929.04 88888.00 2008-01-13 22:14:44.409 013 17372.80 38.99 53928.86 88888.00 2008-01-13 22:14:44.909 013 17372.56 38.95 53928.88 88888.00 2008-01-13 22:14:45.409 013 17372.65 38.99 53928.93 88888.00 2008-01-13 22:14:45.909 013 17372.68 39.09 53928.88 88888.00 2008-01-13 22:14:46.409 013 17372.79 39.09 53928.72 88888.00 2008-01-13 22:14:46.909 013 17372.60 39.10 53928.66 88888.00 2008-01-13 22:14:47.409 013 17372.70 39.19 53928.61 88888.00 2008-01-13 22:14:47.909 013 17372.87 39.24 53928.70 88888.00 2008-01-13 22:14:48.409 013 17372.87 39.28 53928.73 88888.00 2008-01-13 22:14:48.909 013 17372.67 39.36 53928.70 88888.00 2008-01-13 22:14:49.409 013 17372.72 39.38 53928.65 88888.00 2008-01-13 22:14:49.909 013 17372.81 39.38 53928.70 88888.00 2008-01-13 22:14:50.409 013 17372.75 39.40 53928.70 88888.00 2008-01-13 22:14:50.909 013 17372.51 39.42 53928.69 88888.00 2008-01-13 22:14:51.409 013 17372.52 39.44 53928.63 88888.00 2008-01-13 22:14:51.909 013 17372.59 39.47 53928.62 88888.00 2008-01-13 22:14:52.409 013 17372.56 39.50 53928.68 88888.00 2008-01-13 22:14:52.909 013 17372.41 39.41 53928.63 88888.00 2008-01-13 22:14:53.409 013 17372.50 39.50 53928.68 88888.00 2008-01-13 22:14:53.909 013 17372.47 39.52 53928.70 88888.00 2008-01-13 22:14:54.409 013 17372.31 39.48 53928.74 88888.00 2008-01-13 22:14:54.909 013 17372.44 39.61 53928.82 88888.00 2008-01-13 22:14:55.409 013 17372.38 39.65 53928.72 88888.00 2008-01-13 22:14:55.909 013 17372.24 39.62 53928.68 88888.00 2008-01-13 22:14:56.409 013 17372.38 39.59 53928.65 88888.00 2008-01-13 22:14:56.909 013 17372.29 39.61 53928.72 88888.00 2008-01-13 22:14:57.409 013 17372.21 39.72 53928.66 88888.00 2008-01-13 22:14:57.909 013 17372.36 39.68 53928.62 88888.00 2008-01-13 22:14:58.409 013 17372.25 39.70 53928.62 88888.00 2008-01-13 22:14:58.909 013 17372.25 39.69 53928.69 88888.00 2008-01-13 22:14:59.409 013 17372.31 39.71 53928.66 88888.00 2008-01-13 22:14:59.909 013 17372.17 39.67 53928.59 88888.00 2008-01-13 22:15:00.409 013 17372.23 39.64 53928.65 88888.00 2008-01-13 22:15:00.909 013 17372.25 39.71 53928.68 88888.00 2008-01-13 22:15:01.409 013 17372.11 39.70 53928.58 88888.00 2008-01-13 22:15:01.909 013 17372.29 39.69 53928.55 88888.00 2008-01-13 22:15:02.409 013 17372.25 39.69 53928.66 88888.00 2008-01-13 22:15:02.909 013 17372.21 39.67 53928.71 88888.00 2008-01-13 22:15:03.409 013 17372.27 39.50 53928.65 88888.00 2008-01-13 22:15:03.909 013 17372.17 39.42 53928.60 88888.00 2008-01-13 22:15:04.409 013 17372.25 39.36 53928.72 88888.00 2008-01-13 22:15:04.909 013 17372.14 39.35 53928.66 88888.00 2008-01-13 22:15:05.409 013 17372.17 39.35 53928.60 88888.00 2008-01-13 22:15:05.909 013 17372.34 39.26 53928.61 88888.00 2008-01-13 22:15:06.409 013 17372.35 39.20 53928.68 88888.00 2008-01-13 22:15:06.909 013 17372.31 39.22 53928.68 88888.00 2008-01-13 22:15:07.409 013 17372.36 39.16 53928.73 88888.00 2008-01-13 22:15:07.909 013 17372.29 39.10 53928.73 88888.00 2008-01-13 22:15:08.409 013 17372.42 39.09 53928.71 88888.00 2008-01-13 22:15:08.909 013 17372.45 39.06 53928.68 88888.00 2008-01-13 22:15:09.409 013 17372.29 38.95 53928.70 88888.00 2008-01-13 22:15:09.909 013 17372.46 38.87 53928.69 88888.00 2008-01-13 22:15:10.409 013 17372.51 38.84 53928.68 88888.00 2008-01-13 22:15:10.909 013 17372.40 38.70 53928.60 88888.00 2008-01-13 22:15:11.409 013 17372.47 38.64 53928.62 88888.00 2008-01-13 22:15:11.909 013 17372.55 38.64 53928.66 88888.00 2008-01-13 22:15:12.409 013 17372.51 38.64 53928.60 88888.00 2008-01-13 22:15:12.909 013 17372.56 38.61 53928.58 88888.00 2008-01-13 22:15:13.409 013 17372.79 38.60 53928.54 88888.00 2008-01-13 22:15:13.909 013 17373.00 38.56 53928.65 88888.00 2008-01-13 22:15:14.409 013 17372.95 38.58 53928.69 88888.00 2008-01-13 22:15:14.909 013 17372.80 38.56 53928.56 88888.00 2008-01-13 22:15:15.409 013 17372.88 38.55 53928.55 88888.00 2008-01-13 22:15:15.909 013 17373.11 38.51 53928.57 88888.00 2008-01-13 22:15:16.409 013 17373.20 38.50 53928.58 88888.00 2008-01-13 22:15:16.909 013 17373.30 38.55 53928.51 88888.00 2008-01-13 22:15:17.409 013 17373.47 38.54 53928.49 88888.00 2008-01-13 22:15:17.909 013 17373.59 38.53 53928.38 88888.00 2008-01-13 22:15:18.409 013 17373.61 38.52 53928.40 88888.00 2008-01-13 22:15:18.909 013 17373.60 38.43 53928.40 88888.00 2008-01-13 22:15:19.409 013 17373.61 38.40 53928.27 88888.00 2008-01-13 22:15:19.906 013 17373.68 38.45 53928.34 88888.00 2008-01-13 22:15:20.406 013 17373.88 38.41 53928.33 88888.00 2008-01-13 22:15:20.906 013 17373.88 38.36 53928.22 88888.00 2008-01-13 22:15:21.406 013 17373.99 38.43 53928.13 88888.00 2008-01-13 22:15:21.906 013 17373.98 38.47 53928.11 88888.00 2008-01-13 22:15:22.406 013 17373.89 38.47 53928.07 88888.00 2008-01-13 22:15:22.906 013 17373.78 38.46 53928.01 88888.00 2008-01-13 22:15:23.406 013 17373.82 38.35 53928.02 88888.00 2008-01-13 22:15:23.906 013 17374.00 38.33 53928.01 88888.00 2008-01-13 22:15:24.406 013 17374.19 38.37 53928.02 88888.00 2008-01-13 22:15:24.906 013 17374.42 38.41 53928.10 88888.00 2008-01-13 22:15:25.406 013 17374.53 38.43 53928.05 88888.00 2008-01-13 22:15:25.906 013 17374.45 38.45 53928.01 88888.00 2008-01-13 22:15:26.406 013 17374.60 38.48 53928.10 88888.00 2008-01-13 22:15:26.906 013 17374.74 38.46 53928.10 88888.00 2008-01-13 22:15:27.406 013 17374.74 38.47 53928.07 88888.00 2008-01-13 22:15:27.906 013 17374.72 38.54 53928.13 88888.00 2008-01-13 22:15:28.406 013 17374.93 38.58 53928.01 88888.00 2008-01-13 22:15:28.906 013 17374.92 38.61 53927.95 88888.00 2008-01-13 22:15:29.406 013 17375.01 38.61 53927.95 88888.00 2008-01-13 22:15:29.906 013 17375.13 38.56 53927.90 88888.00 2008-01-13 22:15:30.406 013 17375.13 38.55 53927.88 88888.00 2008-01-13 22:15:30.906 013 17375.25 38.61 53927.94 88888.00 2008-01-13 22:15:31.406 013 17375.20 38.58 53927.85 88888.00 2008-01-13 22:15:31.906 013 17375.25 38.55 53927.81 88888.00 2008-01-13 22:15:32.406 013 17375.16 38.58 53927.88 88888.00 2008-01-13 22:15:32.906 013 17375.24 38.60 53927.88 88888.00 2008-01-13 22:15:33.406 013 17375.26 38.56 53927.89 88888.00 2008-01-13 22:15:33.906 013 17375.27 38.54 53927.90 88888.00 2008-01-13 22:15:34.406 013 17375.35 38.55 53927.90 88888.00 2008-01-13 22:15:34.906 013 17375.30 38.57 53927.85 88888.00 2008-01-13 22:15:35.406 013 17375.43 38.58 53927.88 88888.00 2008-01-13 22:15:35.906 013 17375.42 38.61 53927.87 88888.00 2008-01-13 22:15:36.406 013 17375.48 38.57 53927.85 88888.00 2008-01-13 22:15:36.906 013 17375.45 38.54 53927.93 88888.00 2008-01-13 22:15:37.406 013 17375.53 38.57 53927.93 88888.00 2008-01-13 22:15:37.906 013 17375.51 38.58 53927.93 88888.00 2008-01-13 22:15:38.406 013 17375.57 38.61 53927.89 88888.00 2008-01-13 22:15:38.906 013 17375.65 38.64 53927.95 88888.00 2008-01-13 22:15:39.406 013 17375.62 38.64 53927.92 88888.00 2008-01-13 22:15:39.906 013 17375.77 38.66 53927.82 88888.00 2008-01-13 22:15:40.406 013 17375.70 38.64 53927.85 88888.00 2008-01-13 22:15:40.906 013 17375.78 38.69 53928.00 88888.00 2008-01-13 22:15:41.406 013 17375.93 38.61 53928.07 88888.00 2008-01-13 22:15:41.906 013 17375.88 38.54 53927.94 88888.00 2008-01-13 22:15:42.406 013 17375.94 38.57 53927.90 88888.00 2008-01-13 22:15:42.906 013 17375.91 38.66 53927.80 88888.00 2008-01-13 22:15:43.406 013 17375.93 38.60 53927.84 88888.00 2008-01-13 22:15:43.906 013 17375.91 38.57 53927.85 88888.00 2008-01-13 22:15:44.406 013 17375.98 38.64 53927.84 88888.00 2008-01-13 22:15:44.906 013 17376.13 38.62 53927.85 88888.00 2008-01-13 22:15:45.406 013 17376.13 38.63 53927.88 88888.00 2008-01-13 22:15:45.906 013 17376.16 38.60 53927.90 88888.00 2008-01-13 22:15:46.406 013 17376.23 38.56 53927.81 88888.00 2008-01-13 22:15:46.906 013 17376.31 38.48 53927.81 88888.00 2008-01-13 22:15:47.406 013 17376.34 38.52 53927.98 88888.00 2008-01-13 22:15:47.906 013 17376.31 38.57 53927.98 88888.00 2008-01-13 22:15:48.406 013 17376.24 38.57 53927.95 88888.00 2008-01-13 22:15:48.906 013 17376.35 38.47 53928.01 88888.00 2008-01-13 22:15:49.406 013 17376.43 38.43 53928.01 88888.00 2008-01-13 22:15:49.906 013 17376.48 38.38 53927.98 88888.00 2008-01-13 22:15:50.406 013 17376.50 38.42 53927.93 88888.00 2008-01-13 22:15:50.906 013 17376.59 38.40 53927.91 88888.00 2008-01-13 22:15:51.406 013 17376.66 38.36 53927.91 88888.00 2008-01-13 22:15:51.906 013 17376.79 38.37 53927.94 88888.00 2008-01-13 22:15:52.406 013 17376.82 38.27 53927.89 88888.00 2008-01-13 22:15:52.906 013 17376.80 38.21 53927.87 88888.00 2008-01-13 22:15:53.406 013 17376.80 38.19 53927.89 88888.00 2008-01-13 22:15:53.906 013 17376.90 38.11 53927.92 88888.00 2008-01-13 22:15:54.406 013 17376.87 38.13 53927.83 88888.00 2008-01-13 22:15:54.906 013 17376.83 38.11 53927.77 88888.00 2008-01-13 22:15:55.406 013 17376.83 38.05 53927.74 88888.00 2008-01-13 22:15:55.906 013 17376.90 38.05 53927.79 88888.00 2008-01-13 22:15:56.406 013 17377.03 38.02 53927.78 88888.00 2008-01-13 22:15:56.906 013 17377.16 38.03 53927.80 88888.00 2008-01-13 22:15:57.406 013 17377.21 38.09 53927.83 88888.00 2008-01-13 22:15:57.906 013 17377.29 38.11 53927.84 88888.00 2008-01-13 22:15:58.406 013 17377.27 38.11 53927.84 88888.00 2008-01-13 22:15:58.906 013 17377.33 38.12 53927.90 88888.00 2008-01-13 22:15:59.406 013 17377.35 38.11 53927.89 88888.00 2008-01-13 22:15:59.906 013 17377.48 38.09 53927.82 88888.00 2008-01-13 22:16:00.406 013 17377.60 38.14 53927.92 88888.00 2008-01-13 22:16:00.906 013 17377.67 38.13 53927.87 88888.00 2008-01-13 22:16:01.406 013 17377.67 38.08 53927.84 88888.00 2008-01-13 22:16:01.906 013 17377.69 38.12 53927.82 88888.00 2008-01-13 22:16:02.406 013 17377.80 38.08 53927.79 88888.00 2008-01-13 22:16:02.906 013 17377.81 38.09 53927.82 88888.00 2008-01-13 22:16:03.406 013 17377.95 38.18 53927.78 88888.00 2008-01-13 22:16:03.906 013 17378.07 38.23 53927.84 88888.00 2008-01-13 22:16:04.406 013 17378.03 38.27 53927.81 88888.00 2008-01-13 22:16:04.906 013 17378.11 38.22 53927.85 88888.00 2008-01-13 22:16:05.406 013 17378.17 38.21 53927.88 88888.00 2008-01-13 22:16:05.906 013 17378.17 38.24 53927.88 88888.00 2008-01-13 22:16:06.406 013 17378.20 38.37 53927.88 88888.00 2008-01-13 22:16:06.906 013 17378.26 38.46 53927.95 88888.00 2008-01-13 22:16:07.406 013 17378.37 38.50 53927.94 88888.00 2008-01-13 22:16:07.906 013 17378.42 38.46 53927.88 88888.00 2008-01-13 22:16:08.406 013 17378.42 38.45 53927.82 88888.00 2008-01-13 22:16:08.906 013 17378.43 38.47 53927.80 88888.00 2008-01-13 22:16:09.406 013 17378.49 38.58 53927.71 88888.00 2008-01-13 22:16:09.906 013 17378.58 38.64 53927.62 88888.00 2008-01-13 22:16:10.406 013 17378.64 38.71 53927.61 88888.00 2008-01-13 22:16:10.906 013 17378.62 38.76 53927.74 88888.00 2008-01-13 22:16:11.406 013 17378.71 38.82 53927.69 88888.00 2008-01-13 22:16:11.906 013 17378.73 38.81 53927.62 88888.00 2008-01-13 22:16:12.406 013 17378.76 38.84 53927.67 88888.00 2008-01-13 22:16:12.906 013 17378.72 38.99 53927.64 88888.00 2008-01-13 22:16:13.406 013 17378.74 39.09 53927.71 88888.00 2008-01-13 22:16:13.906 013 17378.78 39.14 53927.73 88888.00 2008-01-13 22:16:14.406 013 17378.85 39.24 53927.68 88888.00 2008-01-13 22:16:14.906 013 17378.90 39.25 53927.66 88888.00 2008-01-13 22:16:15.406 013 17378.94 39.31 53927.62 88888.00 2008-01-13 22:16:15.906 013 17378.93 39.34 53927.58 88888.00 2008-01-13 22:16:16.406 013 17378.99 39.31 53927.61 88888.00 2008-01-13 22:16:16.906 013 17379.00 39.40 53927.61 88888.00 2008-01-13 22:16:17.406 013 17378.97 39.42 53927.65 88888.00 2008-01-13 22:16:17.906 013 17379.01 39.44 53927.69 88888.00 2008-01-13 22:16:18.406 013 17379.05 39.50 53927.60 88888.00 2008-01-13 22:16:18.906 013 17379.05 39.59 53927.58 88888.00 2008-01-13 22:16:19.406 013 17379.14 39.55 53927.56 88888.00 2008-01-13 22:16:19.906 013 17379.17 39.59 53927.64 88888.00 2008-01-13 22:16:20.406 013 17379.21 39.65 53927.56 88888.00 2008-01-13 22:16:20.906 013 17379.23 39.70 53927.51 88888.00 2008-01-13 22:16:21.406 013 17379.29 39.64 53927.53 88888.00 2008-01-13 22:16:21.906 013 17379.36 39.54 53927.56 88888.00 2008-01-13 22:16:22.406 013 17379.36 39.64 53927.69 88888.00 2008-01-13 22:16:22.906 013 17379.28 39.71 53927.71 88888.00 2008-01-13 22:16:23.406 013 17379.18 39.61 53927.73 88888.00 2008-01-13 22:16:23.906 013 17379.23 39.59 53927.70 88888.00 2008-01-13 22:16:24.406 013 17379.39 39.57 53927.74 88888.00 2008-01-13 22:16:24.906 013 17379.41 39.52 53927.73 88888.00 2008-01-13 22:16:25.406 013 17379.44 39.48 53927.70 88888.00 2008-01-13 22:16:25.906 013 17379.48 39.47 53927.69 88888.00 2008-01-13 22:16:26.406 013 17379.53 39.42 53927.72 88888.00 2008-01-13 22:16:26.906 013 17379.54 39.31 53927.78 88888.00 2008-01-13 22:16:27.406 013 17379.58 39.22 53927.72 88888.00 2008-01-13 22:16:27.906 013 17379.62 39.26 53927.72 88888.00 2008-01-13 22:16:28.406 013 17379.59 39.29 53927.81 88888.00 2008-01-13 22:16:28.906 013 17379.60 39.26 53927.82 88888.00 2008-01-13 22:16:29.406 013 17379.63 39.21 53927.83 88888.00 2008-01-13 22:16:29.906 013 17379.70 39.22 53927.79 88888.00 2008-01-13 22:16:30.406 013 17379.73 39.18 53927.81 88888.00 2008-01-13 22:16:30.906 013 17379.81 39.03 53927.89 88888.00 2008-01-13 22:16:31.406 013 17379.83 38.93 53927.91 88888.00 2008-01-13 22:16:31.906 013 17379.84 38.83 53927.92 88888.00 2008-01-13 22:16:32.406 013 17379.89 38.76 53927.92 88888.00 2008-01-13 22:16:32.906 013 17379.91 38.80 53927.89 88888.00 2008-01-13 22:16:33.406 013 17379.89 38.77 53927.93 88888.00 2008-01-13 22:16:33.906 013 17379.93 38.77 53927.93 88888.00 2008-01-13 22:16:34.406 013 17379.97 38.79 53928.06 88888.00 2008-01-13 22:16:34.906 013 17380.01 38.66 53928.07 88888.00 2008-01-13 22:16:35.406 013 17380.03 38.58 53928.19 88888.00 2008-01-13 22:16:35.906 013 17380.05 38.51 53928.09 88888.00 2008-01-13 22:16:36.406 013 17380.07 38.44 53928.00 88888.00 2008-01-13 22:16:36.906 013 17380.12 38.45 53927.93 88888.00 2008-01-13 22:16:37.406 013 17380.20 38.33 53927.95 88888.00 2008-01-13 22:16:37.906 013 17380.20 38.22 53928.11 88888.00 2008-01-13 22:16:38.406 013 17380.14 38.22 53928.16 88888.00 2008-01-13 22:16:38.906 013 17380.10 38.13 53928.12 88888.00 2008-01-13 22:16:39.406 013 17380.11 38.11 53928.09 88888.00 2008-01-13 22:16:39.906 013 17380.07 38.12 53928.14 88888.00 2008-01-13 22:16:40.406 013 17380.14 38.07 53928.15 88888.00 2008-01-13 22:16:40.906 013 17380.13 38.06 53928.10 88888.00 2008-01-13 22:16:41.406 013 17380.13 38.02 53928.13 88888.00 2008-01-13 22:16:41.906 013 17380.25 38.01 53928.14 88888.00 2008-01-13 22:16:42.406 013 17380.29 38.02 53928.15 88888.00 2008-01-13 22:16:42.906 013 17380.29 37.98 53928.22 88888.00 2008-01-13 22:16:43.406 013 17380.26 38.01 53928.23 88888.00 2008-01-13 22:16:43.906 013 17380.26 38.04 53928.19 88888.00 2008-01-13 22:16:44.406 013 17380.25 38.12 53928.16 88888.00 2008-01-13 22:16:44.906 013 17380.21 38.06 53928.21 88888.00 2008-01-13 22:16:45.406 013 17380.19 38.17 53928.17 88888.00 2008-01-13 22:16:45.906 013 17380.15 38.24 53928.25 88888.00 2008-01-13 22:16:46.406 013 17380.20 38.25 53928.13 88888.00 2008-01-13 22:16:46.906 013 17380.17 38.33 53928.21 88888.00 2008-01-13 22:16:47.406 013 17380.20 38.34 53928.24 88888.00 2008-01-13 22:16:47.906 013 17380.21 38.28 53928.22 88888.00 2008-01-13 22:16:48.406 013 17380.25 38.30 53928.21 88888.00 2008-01-13 22:16:48.906 013 17380.31 38.37 53928.18 88888.00 2008-01-13 22:16:49.406 013 17380.30 38.46 53928.30 88888.00 2008-01-13 22:16:49.906 013 17380.32 38.55 53928.24 88888.00 2008-01-13 22:16:50.406 013 17380.45 38.57 53928.26 88888.00 2008-01-13 22:16:50.906 013 17380.41 38.61 53928.17 88888.00 2008-01-13 22:16:51.406 013 17380.35 38.56 53928.16 88888.00 2008-01-13 22:16:51.906 013 17380.33 38.55 53928.17 88888.00 2008-01-13 22:16:52.406 013 17380.31 38.63 53928.15 88888.00 2008-01-13 22:16:52.906 013 17380.34 38.80 53928.10 88888.00 2008-01-13 22:16:53.406 013 17380.41 38.81 53928.12 88888.00 2008-01-13 22:16:53.906 013 17380.44 38.91 53928.17 88888.00 2008-01-13 22:16:54.406 013 17380.40 38.95 53928.11 88888.00 2008-01-13 22:16:54.906 013 17380.42 38.99 53928.12 88888.00 2008-01-13 22:16:55.406 013 17380.47 39.01 53928.18 88888.00 2008-01-13 22:16:55.906 013 17380.52 39.06 53928.14 88888.00 2008-01-13 22:16:56.406 013 17380.53 39.04 53928.02 88888.00 2008-01-13 22:16:56.906 013 17380.53 39.05 53928.03 88888.00 2008-01-13 22:16:57.406 013 17380.55 39.13 53928.04 88888.00 2008-01-13 22:16:57.906 013 17380.60 39.12 53928.05 88888.00 2008-01-13 22:16:58.406 013 17380.54 39.10 53928.11 88888.00 2008-01-13 22:16:58.906 013 17380.50 39.10 53928.09 88888.00 2008-01-13 22:16:59.406 013 17380.55 39.12 53928.09 88888.00 2008-01-13 22:16:59.906 013 17380.65 39.10 53928.16 88888.00 2008-01-13 22:17:00.406 013 17380.68 39.15 53928.21 88888.00 2008-01-13 22:17:00.906 013 17380.65 39.12 53928.17 88888.00 2008-01-13 22:17:01.406 013 17380.64 39.13 53928.15 88888.00 2008-01-13 22:17:01.906 013 17380.64 39.09 53928.15 88888.00 2008-01-13 22:17:02.406 013 17380.72 39.00 53928.19 88888.00 2008-01-13 22:17:02.906 013 17380.72 38.93 53928.23 88888.00 2008-01-13 22:17:03.406 013 17380.75 38.89 53928.36 88888.00 2008-01-13 22:17:03.906 013 17380.68 38.87 53928.33 88888.00 2008-01-13 22:17:04.406 013 17380.71 38.81 53928.21 88888.00 2008-01-13 22:17:04.906 013 17380.78 38.64 53928.24 88888.00 2008-01-13 22:17:05.406 013 17380.81 38.52 53928.32 88888.00 2008-01-13 22:17:05.906 013 17380.76 38.46 53928.51 88888.00 2008-01-13 22:17:06.406 013 17380.78 38.41 53928.57 88888.00 2008-01-13 22:17:06.906 013 17380.77 38.36 53928.55 88888.00 2008-01-13 22:17:07.406 013 17380.77 38.30 53928.59 88888.00 2008-01-13 22:17:07.906 013 17380.80 38.26 53928.51 88888.00 2008-01-13 22:17:08.406 013 17380.80 38.21 53928.54 88888.00 2008-01-13 22:17:08.906 013 17380.83 38.15 53928.47 88888.00 2008-01-13 22:17:09.406 013 17380.86 38.06 53928.44 88888.00 2008-01-13 22:17:09.906 013 17380.92 38.04 53928.52 88888.00 2008-01-13 22:17:10.406 013 17380.85 38.02 53928.48 88888.00 2008-01-13 22:17:10.906 013 17380.83 37.95 53928.58 88888.00 2008-01-13 22:17:11.406 013 17380.75 37.84 53928.47 88888.00 2008-01-13 22:17:11.906 013 17380.81 37.83 53928.37 88888.00 2008-01-13 22:17:12.406 013 17380.96 37.76 53928.46 88888.00 2008-01-13 22:17:12.906 013 17381.03 37.69 53928.47 88888.00 2008-01-13 22:17:13.406 013 17381.15 37.77 53928.52 88888.00 2008-01-13 22:17:13.906 013 17381.14 37.79 53928.59 88888.00 2008-01-13 22:17:14.406 013 17381.17 37.78 53928.57 88888.00 2008-01-13 22:17:14.906 013 17381.22 37.70 53928.61 88888.00 2008-01-13 22:17:15.406 013 17381.18 37.69 53928.62 88888.00 2008-01-13 22:17:15.906 013 17381.24 37.74 53928.66 88888.00 2008-01-13 22:17:16.406 013 17381.36 37.69 53928.67 88888.00 2008-01-13 22:17:16.906 013 17381.42 37.63 53928.69 88888.00 2008-01-13 22:17:17.406 013 17381.42 37.68 53928.70 88888.00 2008-01-13 22:17:17.906 013 17381.36 37.73 53928.69 88888.00 2008-01-13 22:17:18.406 013 17381.42 37.69 53928.54 88888.00 2008-01-13 22:17:18.906 013 17381.45 37.70 53928.56 88888.00 2008-01-13 22:17:19.406 013 17381.57 37.82 53928.61 88888.00 2008-01-13 22:17:19.906 013 17381.65 37.79 53928.59 88888.00 2008-01-13 22:17:20.406 013 17381.64 37.81 53928.69 88888.00 2008-01-13 22:17:20.906 013 17381.63 37.91 53928.68 88888.00 2008-01-13 22:17:21.406 013 17381.65 37.96 53928.61 88888.00 2008-01-13 22:17:21.906 013 17381.62 37.98 53928.62 88888.00 2008-01-13 22:17:22.406 013 17381.66 37.96 53928.58 88888.00 2008-01-13 22:17:22.906 013 17381.68 37.89 53928.47 88888.00 2008-01-13 22:17:23.406 013 17381.70 37.93 53928.41 88888.00 2008-01-13 22:17:23.906 013 17381.72 38.04 53928.45 88888.00 2008-01-13 22:17:24.406 013 17381.80 38.11 53928.40 88888.00 2008-01-13 22:17:24.906 013 17381.82 38.11 53928.39 88888.00 2008-01-13 22:17:25.406 013 17381.87 38.09 53928.46 88888.00 2008-01-13 22:17:25.906 013 17381.85 38.15 53928.50 88888.00 2008-01-13 22:17:26.406 013 17381.79 38.12 53928.51 88888.00 2008-01-13 22:17:26.906 013 17381.75 38.09 53928.56 88888.00 2008-01-13 22:17:27.406 013 17381.77 38.11 53928.43 88888.00 2008-01-13 22:17:27.906 013 17381.84 38.05 53928.38 88888.00 2008-01-13 22:17:28.406 013 17381.93 38.04 53928.48 88888.00 2008-01-13 22:17:28.906 013 17381.96 38.01 53928.46 88888.00 2008-01-13 22:17:29.406 013 17381.93 38.03 53928.37 88888.00 2008-01-13 22:17:29.906 013 17381.82 38.02 53928.37 88888.00 2008-01-13 22:17:30.406 013 17381.83 37.96 53928.39 88888.00 2008-01-13 22:17:30.906 013 17381.89 37.88 53928.43 88888.00 2008-01-13 22:17:31.406 013 17381.94 37.91 53928.45 88888.00 2008-01-13 22:17:31.906 013 17381.85 37.87 53928.48 88888.00 2008-01-13 22:17:32.406 013 17381.89 37.92 53928.49 88888.00 2008-01-13 22:17:32.906 013 17381.83 37.88 53928.47 88888.00 2008-01-13 22:17:33.406 013 17381.86 37.83 53928.44 88888.00 2008-01-13 22:17:33.906 013 17381.89 37.83 53928.58 88888.00 2008-01-13 22:17:34.406 013 17381.85 37.70 53928.58 88888.00 2008-01-13 22:17:34.906 013 17381.84 37.66 53928.60 88888.00 2008-01-13 22:17:35.406 013 17381.97 37.65 53928.52 88888.00 2008-01-13 22:17:35.906 013 17381.93 37.66 53928.51 88888.00 2008-01-13 22:17:36.406 013 17381.95 37.63 53928.47 88888.00 2008-01-13 22:17:36.906 013 17381.89 37.64 53928.49 88888.00 2008-01-13 22:17:37.406 013 17381.93 37.59 53928.59 88888.00 2008-01-13 22:17:37.906 013 17381.93 37.60 53928.60 88888.00 2008-01-13 22:17:38.406 013 17381.93 37.59 53928.54 88888.00 2008-01-13 22:17:38.906 013 17381.98 37.48 53928.60 88888.00 2008-01-13 22:17:39.406 013 17381.95 37.44 53928.58 88888.00 2008-01-13 22:17:39.906 013 17381.96 37.46 53928.48 88888.00 2008-01-13 22:17:40.406 013 17382.10 37.36 53928.50 88888.00 2008-01-13 22:17:40.906 013 17382.13 37.35 53928.59 88888.00 2008-01-13 22:17:41.406 013 17382.19 37.31 53928.67 88888.00 2008-01-13 22:17:41.906 013 17382.24 37.29 53928.62 88888.00 2008-01-13 22:17:42.406 013 17382.24 37.29 53928.57 88888.00 2008-01-13 22:17:42.906 013 17382.19 37.34 53928.54 88888.00 2008-01-13 22:17:43.406 013 17382.24 37.30 53928.60 88888.00 2008-01-13 22:17:43.906 013 17382.30 37.30 53928.57 88888.00 2008-01-13 22:17:44.406 013 17382.40 37.37 53928.59 88888.00 2008-01-13 22:17:44.906 013 17382.41 37.40 53928.57 88888.00 2008-01-13 22:17:45.406 013 17382.40 37.38 53928.63 88888.00 2008-01-13 22:17:45.906 013 17382.51 37.30 53928.65 88888.00 2008-01-13 22:17:46.406 013 17382.50 37.34 53928.68 88888.00 2008-01-13 22:17:46.906 013 17382.57 37.37 53928.67 88888.00 2008-01-13 22:17:47.406 013 17382.69 37.44 53928.73 88888.00 2008-01-13 22:17:47.906 013 17382.75 37.44 53928.55 88888.00 2008-01-13 22:17:48.406 013 17382.79 37.48 53928.45 88888.00 2008-01-13 22:17:48.906 013 17382.87 37.46 53928.39 88888.00 2008-01-13 22:17:49.406 013 17382.96 37.49 53928.46 88888.00 2008-01-13 22:17:49.906 013 17382.95 37.57 53928.57 88888.00 2008-01-13 22:17:50.406 013 17383.05 37.60 53928.55 88888.00 2008-01-13 22:17:50.906 013 17383.09 37.62 53928.46 88888.00 2008-01-13 22:17:51.406 013 17383.16 37.68 53928.44 88888.00 2008-01-13 22:17:51.906 013 17383.25 37.72 53928.48 88888.00 2008-01-13 22:17:52.406 013 17383.28 37.73 53928.58 88888.00 2008-01-13 22:17:52.906 013 17383.30 37.73 53928.58 88888.00 2008-01-13 22:17:53.406 013 17383.40 37.76 53928.52 88888.00 2008-01-13 22:17:53.906 013 17383.38 37.83 53928.57 88888.00 2008-01-13 22:17:54.406 013 17383.39 37.93 53928.67 88888.00 2008-01-13 22:17:54.906 013 17383.43 37.93 53928.54 88888.00 2008-01-13 22:17:55.406 013 17383.49 37.97 53928.48 88888.00 2008-01-13 22:17:55.906 013 17383.52 37.96 53928.56 88888.00 2008-01-13 22:17:56.406 013 17383.58 37.94 53928.51 88888.00 2008-01-13 22:17:56.906 013 17383.54 37.94 53928.49 88888.00 2008-01-13 22:17:57.406 013 17383.61 38.02 53928.48 88888.00 2008-01-13 22:17:57.906 013 17383.54 38.07 53928.51 88888.00 2008-01-13 22:17:58.406 013 17383.51 38.04 53928.48 88888.00 2008-01-13 22:17:58.906 013 17383.62 38.02 53928.39 88888.00 2008-01-13 22:17:59.406 013 17383.71 38.16 53928.45 88888.00 2008-01-13 22:17:59.906 013 17383.80 38.19 53928.48 88888.00 2008-01-13 22:18:00.406 013 17383.79 38.16 53928.44 88888.00 2008-01-13 22:18:00.906 013 17383.79 38.23 53928.46 88888.00 2008-01-13 22:18:01.406 013 17383.88 38.22 53928.46 88888.00 2008-01-13 22:18:01.906 013 17383.94 38.23 53928.55 88888.00 2008-01-13 22:18:02.406 013 17383.91 38.22 53928.60 88888.00 2008-01-13 22:18:02.906 013 17383.93 38.24 53928.56 88888.00 2008-01-13 22:18:03.406 013 17383.94 38.22 53928.50 88888.00 2008-01-13 22:18:03.906 013 17383.90 38.22 53928.48 88888.00 2008-01-13 22:18:04.406 013 17383.83 38.19 53928.48 88888.00 2008-01-13 22:18:04.906 013 17383.87 38.14 53928.52 88888.00 2008-01-13 22:18:05.406 013 17383.84 38.11 53928.55 88888.00 2008-01-13 22:18:05.906 013 17383.91 38.14 53928.60 88888.00 2008-01-13 22:18:06.406 013 17383.95 38.12 53928.66 88888.00 2008-01-13 22:18:06.906 013 17383.93 38.09 53928.58 88888.00 2008-01-13 22:18:07.406 013 17383.81 38.03 53928.65 88888.00 2008-01-13 22:18:07.906 013 17383.76 37.97 53928.68 88888.00 2008-01-13 22:18:08.406 013 17383.78 37.96 53928.61 88888.00 2008-01-13 22:18:08.906 013 17383.84 37.91 53928.60 88888.00 2008-01-13 22:18:09.406 013 17383.99 37.84 53928.60 88888.00 2008-01-13 22:18:09.906 013 17384.04 37.85 53928.61 88888.00 2008-01-13 22:18:10.406 013 17383.90 37.77 53928.67 88888.00 2008-01-13 22:18:10.906 013 17383.77 37.73 53928.73 88888.00 2008-01-13 22:18:11.406 013 17383.77 37.68 53928.69 88888.00 2008-01-13 22:18:11.906 013 17383.78 37.69 53928.68 88888.00 2008-01-13 22:18:12.406 013 17383.74 37.67 53928.63 88888.00 2008-01-13 22:18:12.906 013 17383.79 37.62 53928.66 88888.00 2008-01-13 22:18:13.406 013 17383.84 37.55 53928.65 88888.00 2008-01-13 22:18:13.906 013 17383.89 37.56 53928.73 88888.00 2008-01-13 22:18:14.406 013 17383.87 37.58 53928.78 88888.00 2008-01-13 22:18:14.906 013 17383.93 37.56 53928.89 88888.00 2008-01-13 22:18:15.406 013 17383.85 37.55 53928.85 88888.00 2008-01-13 22:18:15.906 013 17383.89 37.52 53928.80 88888.00 2008-01-13 22:18:16.406 013 17383.84 37.48 53928.91 88888.00 2008-01-13 22:18:16.906 013 17383.84 37.48 53928.94 88888.00 2008-01-13 22:18:17.406 013 17383.87 37.50 53928.86 88888.00 2008-01-13 22:18:17.906 013 17383.83 37.50 53928.88 88888.00 2008-01-13 22:18:18.406 013 17383.76 37.49 53928.91 88888.00 2008-01-13 22:18:18.906 013 17383.78 37.60 53928.88 88888.00 2008-01-13 22:18:19.406 013 17383.85 37.57 53928.82 88888.00 2008-01-13 22:18:19.906 013 17383.88 37.55 53928.85 88888.00 2008-01-13 22:18:20.406 013 17383.89 37.56 53928.92 88888.00 2008-01-13 22:18:20.906 013 17383.85 37.55 53928.93 88888.00 2008-01-13 22:18:21.406 013 17383.84 37.47 53928.99 88888.00 2008-01-13 22:18:21.906 013 17383.87 37.47 53929.06 88888.00 2008-01-13 22:18:22.406 013 17383.81 37.42 53929.01 88888.00 2008-01-13 22:18:22.906 013 17383.76 37.39 53928.92 88888.00 2008-01-13 22:18:23.406 013 17383.73 37.40 53928.85 88888.00 2008-01-13 22:18:23.906 013 17383.74 37.43 53928.88 88888.00 2008-01-13 22:18:24.406 013 17383.71 37.39 53928.90 88888.00 2008-01-13 22:18:24.906 013 17383.66 37.35 53928.85 88888.00 2008-01-13 22:18:25.406 013 17383.71 37.27 53928.88 88888.00 2008-01-13 22:18:25.906 013 17383.66 37.26 53928.89 88888.00 2008-01-13 22:18:26.406 013 17383.67 37.18 53928.92 88888.00 2008-01-13 22:18:26.906 013 17383.73 37.19 53928.91 88888.00 2008-01-13 22:18:27.406 013 17383.74 37.14 53929.04 88888.00 2008-01-13 22:18:27.906 013 17383.68 37.13 53929.13 88888.00 2008-01-13 22:18:28.406 013 17383.62 37.14 53929.10 88888.00 2008-01-13 22:18:28.906 013 17383.66 37.06 53929.06 88888.00 2008-01-13 22:18:29.406 013 17383.71 37.03 53929.05 88888.00 2008-01-13 22:18:29.906 013 17383.73 37.04 53929.05 88888.00 2008-01-13 22:18:30.406 013 17383.67 37.06 53929.05 88888.00 2008-01-13 22:18:30.906 013 17383.62 37.03 53929.02 88888.00 2008-01-13 22:18:31.406 013 17383.62 37.03 53929.04 88888.00 2008-01-13 22:18:31.906 013 17383.58 37.05 53929.00 88888.00 2008-01-13 22:18:32.406 013 17383.73 36.98 53928.99 88888.00 2008-01-13 22:18:32.906 013 17383.77 36.96 53929.08 88888.00 2008-01-13 22:18:33.406 013 17383.83 36.97 53929.10 88888.00 2008-01-13 22:18:33.906 013 17383.90 36.92 53929.01 88888.00 2008-01-13 22:18:34.406 013 17383.94 36.91 53928.99 88888.00 2008-01-13 22:18:34.906 013 17383.85 36.89 53928.96 88888.00 2008-01-13 22:18:35.406 013 17383.87 36.96 53928.96 88888.00 2008-01-13 22:18:35.906 013 17383.92 36.97 53929.03 88888.00 2008-01-13 22:18:36.406 013 17383.94 36.98 53928.99 88888.00 2008-01-13 22:18:36.906 013 17383.95 36.89 53929.03 88888.00 2008-01-13 22:18:37.406 013 17383.98 36.86 53929.01 88888.00 2008-01-13 22:18:37.906 013 17383.95 36.80 53929.02 88888.00 2008-01-13 22:18:38.406 013 17383.91 36.81 53929.02 88888.00 2008-01-13 22:18:38.906 013 17383.94 36.76 53929.03 88888.00 2008-01-13 22:18:39.406 013 17384.04 36.66 53929.01 88888.00 2008-01-13 22:18:39.903 013 17384.18 36.68 53928.99 88888.00 2008-01-13 22:18:40.403 013 17384.17 36.65 53929.00 88888.00 2008-01-13 22:18:40.903 013 17384.17 36.57 53929.01 88888.00 2008-01-13 22:18:41.403 013 17384.24 36.43 53929.08 88888.00 2008-01-13 22:18:41.903 013 17384.23 36.31 53929.08 88888.00 2008-01-13 22:18:42.403 013 17384.18 36.27 53929.06 88888.00 2008-01-13 22:18:42.903 013 17384.24 36.23 53929.01 88888.00 2008-01-13 22:18:43.403 013 17384.22 36.06 53929.13 88888.00 2008-01-13 22:18:43.903 013 17384.21 36.04 53929.28 88888.00 2008-01-13 22:18:44.403 013 17384.20 35.90 53929.27 88888.00 2008-01-13 22:18:44.903 013 17384.14 35.73 53929.25 88888.00 2008-01-13 22:18:45.403 013 17384.15 35.62 53929.27 88888.00 2008-01-13 22:18:45.903 013 17384.20 35.47 53929.28 88888.00 2008-01-13 22:18:46.403 013 17384.15 35.30 53929.19 88888.00 2008-01-13 22:18:46.903 013 17384.12 35.15 53929.12 88888.00 2008-01-13 22:18:47.403 013 17384.14 34.99 53929.05 88888.00 2008-01-13 22:18:47.903 013 17384.20 34.85 53929.02 88888.00 2008-01-13 22:18:48.403 013 17384.14 34.70 53929.13 88888.00 2008-01-13 22:18:48.903 013 17384.17 34.62 53929.15 88888.00 2008-01-13 22:18:49.403 013 17384.12 34.51 53929.11 88888.00 2008-01-13 22:18:49.903 013 17384.12 34.38 53929.16 88888.00 2008-01-13 22:18:50.403 013 17384.11 34.22 53929.27 88888.00 2008-01-13 22:18:50.903 013 17384.05 34.19 53929.31 88888.00 2008-01-13 22:18:51.403 013 17384.01 34.04 53929.34 88888.00 2008-01-13 22:18:51.903 013 17383.90 33.91 53929.35 88888.00 2008-01-13 22:18:52.403 013 17383.91 33.76 53929.39 88888.00 2008-01-13 22:18:52.903 013 17383.85 33.70 53929.38 88888.00 2008-01-13 22:18:53.403 013 17383.84 33.57 53929.31 88888.00 2008-01-13 22:18:53.903 013 17383.71 33.50 53929.26 88888.00 2008-01-13 22:18:54.403 013 17383.78 33.39 53929.35 88888.00 2008-01-13 22:18:54.903 013 17383.71 33.38 53929.44 88888.00 2008-01-13 22:18:55.403 013 17383.78 33.36 53929.55 88888.00 2008-01-13 22:18:55.903 013 17383.72 33.37 53929.51 88888.00 2008-01-13 22:18:56.403 013 17383.71 33.36 53929.42 88888.00 2008-01-13 22:18:56.903 013 17383.71 33.24 53929.51 88888.00 2008-01-13 22:18:57.403 013 17383.64 33.24 53929.53 88888.00 2008-01-13 22:18:57.903 013 17383.63 33.23 53929.45 88888.00 2008-01-13 22:18:58.403 013 17383.73 33.18 53929.41 88888.00 2008-01-13 22:18:58.903 013 17383.72 33.13 53929.45 88888.00 2008-01-13 22:18:59.403 013 17383.71 33.08 53929.51 88888.00 2008-01-13 22:18:59.903 013 17383.79 33.07 53929.47 88888.00 2008-01-13 22:19:00.403 013 17383.81 33.07 53929.44 88888.00 2008-01-13 22:19:00.903 013 17383.82 33.03 53929.44 88888.00 2008-01-13 22:19:01.403 013 17383.85 33.09 53929.47 88888.00 2008-01-13 22:19:01.903 013 17383.89 33.11 53929.46 88888.00 2008-01-13 22:19:02.403 013 17383.92 33.11 53929.34 88888.00 2008-01-13 22:19:02.903 013 17383.92 33.07 53929.28 88888.00 2008-01-13 22:19:03.403 013 17383.98 33.07 53929.35 88888.00 2008-01-13 22:19:03.903 013 17383.98 33.06 53929.42 88888.00 2008-01-13 22:19:04.403 013 17384.03 33.10 53929.45 88888.00 2008-01-13 22:19:04.903 013 17384.10 33.07 53929.39 88888.00 2008-01-13 22:19:05.403 013 17384.10 33.10 53929.35 88888.00 2008-01-13 22:19:05.903 013 17384.11 33.15 53929.39 88888.00 2008-01-13 22:19:06.403 013 17384.20 33.13 53929.46 88888.00 2008-01-13 22:19:06.903 013 17384.29 33.19 53929.41 88888.00 2008-01-13 22:19:07.403 013 17384.28 33.15 53929.40 88888.00 2008-01-13 22:19:07.903 013 17384.20 33.10 53929.40 88888.00 2008-01-13 22:19:08.403 013 17384.29 33.13 53929.42 88888.00 2008-01-13 22:19:08.903 013 17384.34 33.14 53929.34 88888.00 2008-01-13 22:19:09.403 013 17384.29 33.10 53929.31 88888.00 2008-01-13 22:19:09.903 013 17384.32 33.11 53929.33 88888.00 2008-01-13 22:19:10.403 013 17384.41 33.03 53929.35 88888.00 2008-01-13 22:19:10.903 013 17384.54 32.99 53929.35 88888.00 2008-01-13 22:19:11.403 013 17384.60 32.92 53929.26 88888.00 2008-01-13 22:19:11.903 013 17384.65 32.95 53929.15 88888.00 2008-01-13 22:19:12.403 013 17384.65 32.90 53929.22 88888.00 2008-01-13 22:19:12.903 013 17384.71 32.88 53929.18 88888.00 2008-01-13 22:19:13.403 013 17384.71 32.95 53929.22 88888.00 2008-01-13 22:19:13.903 013 17384.72 32.78 53929.23 88888.00 2008-01-13 22:19:14.403 013 17384.75 32.75 53929.22 88888.00 2008-01-13 22:19:14.903 013 17384.73 32.79 53929.15 88888.00 2008-01-13 22:19:15.403 013 17384.78 32.78 53929.10 88888.00 2008-01-13 22:19:15.903 013 17384.80 32.69 53929.04 88888.00 2008-01-13 22:19:16.403 013 17384.78 32.64 53929.13 88888.00 2008-01-13 22:19:16.903 013 17384.86 32.62 53929.14 88888.00 2008-01-13 22:19:17.403 013 17384.92 32.59 53929.14 88888.00 2008-01-13 22:19:17.903 013 17385.02 32.52 53929.12 88888.00 2008-01-13 22:19:18.403 013 17385.02 32.42 53929.22 88888.00 2008-01-13 22:19:18.903 013 17385.00 32.40 53929.21 88888.00 2008-01-13 22:19:19.403 013 17385.03 32.43 53929.10 88888.00 2008-01-13 22:19:19.903 013 17385.10 32.40 53929.10 88888.00 2008-01-13 22:19:20.403 013 17385.16 32.41 53929.08 88888.00 2008-01-13 22:19:20.903 013 17385.25 32.48 53929.06 88888.00 2008-01-13 22:19:21.403 013 17385.25 32.43 53929.14 88888.00 2008-01-13 22:19:21.903 013 17385.27 32.47 53929.19 88888.00 2008-01-13 22:19:22.403 013 17385.34 32.49 53929.26 88888.00 2008-01-13 22:19:22.903 013 17385.36 32.53 53929.24 88888.00 2008-01-13 22:19:23.403 013 17385.43 32.59 53929.25 88888.00 2008-01-13 22:19:23.903 013 17385.47 32.64 53929.17 88888.00 2008-01-13 22:19:24.403 013 17385.44 32.65 53929.11 88888.00 2008-01-13 22:19:24.903 013 17385.44 32.66 53929.05 88888.00 2008-01-13 22:19:25.403 013 17385.48 32.69 53929.03 88888.00 2008-01-13 22:19:25.903 013 17385.45 32.74 53929.06 88888.00 2008-01-13 22:19:26.403 013 17385.48 32.77 53928.97 88888.00 2008-01-13 22:19:26.903 013 17385.56 32.81 53929.04 88888.00 2008-01-13 22:19:27.403 013 17385.56 32.87 53929.07 88888.00 2008-01-13 22:19:27.903 013 17385.57 32.88 53929.12 88888.00 2008-01-13 22:19:28.403 013 17385.52 32.94 53929.17 88888.00 2008-01-13 22:19:28.903 013 17385.61 32.94 53929.07 88888.00 2008-01-13 22:19:29.403 013 17385.64 32.96 53929.03 88888.00 2008-01-13 22:19:29.903 013 17385.58 33.05 53929.03 88888.00 2008-01-13 22:19:30.403 013 17385.56 33.18 53929.01 88888.00 2008-01-13 22:19:30.903 013 17385.50 33.24 53929.03 88888.00 2008-01-13 22:19:31.403 013 17385.46 33.33 53929.03 88888.00 2008-01-13 22:19:31.903 013 17385.38 33.38 53929.01 88888.00 2008-01-13 22:19:32.403 013 17385.36 33.44 53929.05 88888.00 2008-01-13 22:19:32.903 013 17385.34 33.45 53929.12 88888.00 2008-01-13 22:19:33.403 013 17385.24 33.45 53929.14 88888.00 2008-01-13 22:19:33.903 013 17385.26 33.52 53929.17 88888.00 2008-01-13 22:19:34.403 013 17385.19 33.62 53929.18 88888.00 2008-01-13 22:19:34.903 013 17385.04 33.73 53929.28 88888.00 2008-01-13 22:19:35.403 013 17385.02 33.88 53929.22 88888.00 2008-01-13 22:19:35.903 013 17384.99 33.86 53929.06 88888.00 2008-01-13 22:19:36.403 013 17384.94 33.86 53929.08 88888.00 2008-01-13 22:19:36.903 013 17384.90 33.95 53929.16 88888.00 2008-01-13 22:19:37.403 013 17384.99 34.08 53929.30 88888.00 2008-01-13 22:19:37.903 013 17384.87 34.17 53929.28 88888.00 2008-01-13 22:19:38.403 013 17384.73 34.23 53929.28 88888.00 2008-01-13 22:19:38.903 013 17384.62 34.26 53929.33 88888.00 2008-01-13 22:19:39.403 013 17384.55 34.25 53929.37 88888.00 2008-01-13 22:19:39.903 013 17384.54 34.36 53929.27 88888.00 2008-01-13 22:19:40.403 013 17384.49 34.40 53929.29 88888.00 2008-01-13 22:19:40.903 013 17384.53 34.35 53929.26 88888.00 2008-01-13 22:19:41.403 013 17384.53 34.44 53929.27 88888.00 2008-01-13 22:19:41.903 013 17384.43 34.57 53929.27 88888.00 2008-01-13 22:19:42.403 013 17384.44 34.63 53929.31 88888.00 2008-01-13 22:19:42.903 013 17384.42 34.67 53929.30 88888.00 2008-01-13 22:19:43.403 013 17384.41 34.70 53929.46 88888.00 2008-01-13 22:19:43.903 013 17384.36 34.76 53929.38 88888.00 2008-01-13 22:19:44.403 013 17384.34 34.72 53929.35 88888.00 2008-01-13 22:19:44.903 013 17384.36 34.80 53929.37 88888.00 2008-01-13 22:19:45.403 013 17384.39 34.92 53929.36 88888.00 2008-01-13 22:19:45.903 013 17384.44 34.96 53929.23 88888.00 2008-01-13 22:19:46.403 013 17384.45 35.04 53929.36 88888.00 2008-01-13 22:19:46.903 013 17384.52 35.09 53929.42 88888.00 2008-01-13 22:19:47.403 013 17384.55 35.08 53929.45 88888.00 2008-01-13 22:19:47.903 013 17384.65 35.04 53929.38 88888.00 2008-01-13 22:19:48.403 013 17384.68 35.11 53929.37 88888.00 2008-01-13 22:19:48.903 013 17384.74 35.16 53929.39 88888.00 2008-01-13 22:19:49.403 013 17384.90 35.16 53929.33 88888.00 2008-01-13 22:19:49.903 013 17384.99 35.18 53929.28 88888.00 2008-01-13 22:19:50.403 013 17385.09 35.29 53929.27 88888.00 2008-01-13 22:19:50.903 013 17385.15 35.33 53929.25 88888.00 2008-01-13 22:19:51.403 013 17385.17 35.39 53929.17 88888.00 2008-01-13 22:19:51.903 013 17385.25 35.49 53929.12 88888.00 2008-01-13 22:19:52.403 013 17385.42 35.47 53929.18 88888.00 2008-01-13 22:19:52.903 013 17385.54 35.58 53929.24 88888.00 2008-01-13 22:19:53.403 013 17385.68 35.52 53929.16 88888.00 2008-01-13 22:19:53.903 013 17385.73 35.51 53929.07 88888.00 2008-01-13 22:19:54.403 013 17385.83 35.61 53929.10 88888.00 2008-01-13 22:19:54.903 013 17385.92 35.70 53929.11 88888.00 2008-01-13 22:19:55.403 013 17385.98 35.79 53929.05 88888.00 2008-01-13 22:19:55.903 013 17386.13 35.82 53929.00 88888.00 2008-01-13 22:19:56.403 013 17386.15 35.84 53928.93 88888.00 2008-01-13 22:19:56.903 013 17386.31 35.90 53929.01 88888.00 2008-01-13 22:19:57.403 013 17386.43 36.01 53929.12 88888.00 2008-01-13 22:19:57.903 013 17386.47 35.98 53929.02 88888.00 2008-01-13 22:19:58.403 013 17386.65 36.01 53929.08 88888.00 2008-01-13 22:19:58.903 013 17386.64 35.96 53929.04 88888.00 2008-01-13 22:19:59.403 013 17386.77 35.94 53928.97 88888.00 2008-01-13 22:19:59.903 013 17386.80 35.92 53928.92 88888.00 2008-01-13 22:20:00.403 013 17386.84 35.97 53928.90 88888.00 2008-01-13 22:20:00.903 013 17386.87 35.94 53928.84 88888.00 2008-01-13 22:20:01.403 013 17386.87 35.97 53928.85 88888.00 2008-01-13 22:20:01.903 013 17386.86 35.96 53928.86 88888.00 2008-01-13 22:20:02.403 013 17386.87 35.89 53928.82 88888.00 2008-01-13 22:20:02.903 013 17386.89 35.88 53928.95 88888.00 2008-01-13 22:20:03.403 013 17386.90 35.83 53929.02 88888.00 2008-01-13 22:20:03.903 013 17386.82 35.82 53929.02 88888.00 2008-01-13 22:20:04.403 013 17386.69 35.81 53929.07 88888.00 2008-01-13 22:20:04.903 013 17386.67 35.73 53929.12 88888.00 2008-01-13 22:20:05.403 013 17386.69 35.63 53929.11 88888.00 2008-01-13 22:20:05.903 013 17386.59 35.55 53929.02 88888.00 2008-01-13 22:20:06.403 013 17386.54 35.55 53929.03 88888.00 2008-01-13 22:20:06.903 013 17386.58 35.51 53929.07 88888.00 2008-01-13 22:20:07.403 013 17386.44 35.35 53929.15 88888.00 2008-01-13 22:20:07.903 013 17386.29 35.23 53929.29 88888.00 2008-01-13 22:20:08.403 013 17386.21 35.18 53929.35 88888.00 2008-01-13 22:20:08.903 013 17386.24 35.11 53929.36 88888.00 2008-01-13 22:20:09.403 013 17386.21 34.99 53929.31 88888.00 2008-01-13 22:20:09.903 013 17386.08 34.93 53929.44 88888.00 2008-01-13 22:20:10.403 013 17385.98 34.77 53929.40 88888.00 2008-01-13 22:20:10.903 013 17385.88 34.72 53929.44 88888.00 2008-01-13 22:20:11.403 013 17385.78 34.63 53929.57 88888.00 2008-01-13 22:20:11.903 013 17385.65 34.57 53929.50 88888.00 2008-01-13 22:20:12.403 013 17385.54 34.54 53929.63 88888.00 2008-01-13 22:20:12.903 013 17385.45 34.40 53929.62 88888.00 2008-01-13 22:20:13.403 013 17385.45 34.27 53929.58 88888.00 2008-01-13 22:20:13.903 013 17385.40 34.25 53929.48 88888.00 2008-01-13 22:20:14.403 013 17385.34 34.22 53929.51 88888.00 2008-01-13 22:20:14.903 013 17385.32 34.09 53929.61 88888.00 2008-01-13 22:20:15.403 013 17385.24 34.11 53929.61 88888.00 2008-01-13 22:20:15.903 013 17385.31 34.11 53929.67 88888.00 2008-01-13 22:20:16.403 013 17385.29 34.04 53929.71 88888.00 2008-01-13 22:20:16.903 013 17385.37 33.96 53929.78 88888.00 2008-01-13 22:20:17.403 013 17385.44 33.89 53929.70 88888.00 2008-01-13 22:20:17.903 013 17385.35 33.92 53929.68 88888.00 2008-01-13 22:20:18.403 013 17385.37 33.98 53929.64 88888.00 2008-01-13 22:20:18.903 013 17385.48 33.95 53929.67 88888.00 2008-01-13 22:20:19.403 013 17385.44 34.01 53929.64 88888.00 2008-01-13 22:20:19.903 013 17385.52 33.99 53929.63 88888.00 2008-01-13 22:20:20.403 013 17385.61 33.94 53929.73 88888.00 2008-01-13 22:20:20.903 013 17385.67 33.91 53929.69 88888.00 2008-01-13 22:20:21.403 013 17385.68 33.96 53929.52 88888.00 2008-01-13 22:20:21.903 013 17385.78 34.01 53929.51 88888.00 2008-01-13 22:20:22.403 013 17385.94 34.01 53929.55 88888.00 2008-01-13 22:20:22.903 013 17385.95 34.13 53929.46 88888.00 2008-01-13 22:20:23.403 013 17385.95 34.22 53929.44 88888.00 2008-01-13 22:20:23.903 013 17386.13 34.23 53929.39 88888.00 2008-01-13 22:20:24.403 013 17386.26 34.27 53929.37 88888.00 2008-01-13 22:20:24.903 013 17386.46 34.31 53929.38 88888.00 2008-01-13 22:20:25.403 013 17386.49 34.31 53929.39 88888.00 2008-01-13 22:20:25.903 013 17386.59 34.38 53929.37 88888.00 2008-01-13 22:20:26.403 013 17386.67 34.46 53929.23 88888.00 2008-01-13 22:20:26.903 013 17386.70 34.48 53929.19 88888.00 2008-01-13 22:20:27.403 013 17386.72 34.55 53929.24 88888.00 2008-01-13 22:20:27.903 013 17386.77 34.54 53929.14 88888.00 2008-01-13 22:20:28.403 013 17386.94 34.52 53929.07 88888.00 2008-01-13 22:20:28.903 013 17386.95 34.53 53929.15 88888.00 2008-01-13 22:20:29.403 013 17386.90 34.62 53929.21 88888.00 2008-01-13 22:20:29.903 013 17386.97 34.58 53929.10 88888.00 2008-01-13 22:20:30.403 013 17386.96 34.53 53929.00 88888.00 2008-01-13 22:20:30.903 013 17386.97 34.50 53928.95 88888.00 2008-01-13 22:20:31.403 013 17387.09 34.48 53928.91 88888.00 2008-01-13 22:20:31.903 013 17387.13 34.47 53928.95 88888.00 2008-01-13 22:20:32.403 013 17387.07 34.44 53929.10 88888.00 2008-01-13 22:20:32.903 013 17387.04 34.42 53929.11 88888.00 2008-01-13 22:20:33.403 013 17387.09 34.41 53929.18 88888.00 2008-01-13 22:20:33.903 013 17387.18 34.41 53929.27 88888.00 2008-01-13 22:20:34.403 013 17387.15 34.33 53929.15 88888.00 2008-01-13 22:20:34.903 013 17387.07 34.30 53929.16 88888.00 2008-01-13 22:20:35.403 013 17387.07 34.25 53929.18 88888.00 2008-01-13 22:20:35.903 013 17387.09 34.15 53929.24 88888.00 2008-01-13 22:20:36.403 013 17386.97 34.01 53929.24 88888.00 2008-01-13 22:20:36.903 013 17386.89 33.96 53929.25 88888.00 2008-01-13 22:20:37.403 013 17386.83 33.91 53929.29 88888.00 2008-01-13 22:20:37.903 013 17386.86 33.81 53929.33 88888.00 2008-01-13 22:20:38.403 013 17386.90 33.81 53929.18 88888.00 2008-01-13 22:20:38.903 013 17386.77 33.73 53929.22 88888.00 2008-01-13 22:20:39.403 013 17386.69 33.62 53929.29 88888.00 2008-01-13 22:20:39.903 013 17386.67 33.48 53929.31 88888.00 2008-01-13 22:20:40.403 013 17386.63 33.47 53929.35 88888.00 2008-01-13 22:20:40.903 013 17386.56 33.40 53929.33 88888.00 2008-01-13 22:20:41.403 013 17386.55 33.31 53929.46 88888.00 2008-01-13 22:20:41.903 013 17386.47 33.25 53929.49 88888.00 2008-01-13 22:20:42.403 013 17386.44 33.21 53929.51 88888.00 2008-01-13 22:20:42.903 013 17386.40 33.11 53929.53 88888.00 2008-01-13 22:20:43.403 013 17386.35 33.05 53929.66 88888.00 2008-01-13 22:20:43.903 013 17386.18 32.88 53929.69 88888.00 2008-01-13 22:20:44.403 013 17386.21 32.88 53929.71 88888.00 2008-01-13 22:20:44.903 013 17386.18 32.86 53929.69 88888.00 2008-01-13 22:20:45.403 013 17386.08 32.82 53929.83 88888.00 2008-01-13 22:20:45.903 013 17386.04 32.82 53929.77 88888.00 2008-01-13 22:20:46.403 013 17386.03 32.79 53929.80 88888.00 2008-01-13 22:20:46.903 013 17385.89 32.75 53929.86 88888.00 2008-01-13 22:20:47.403 013 17385.96 32.75 53929.80 88888.00 2008-01-13 22:20:47.903 013 17385.92 32.72 53929.81 88888.00 2008-01-13 22:20:48.403 013 17385.87 32.72 53929.83 88888.00 2008-01-13 22:20:48.903 013 17385.94 32.82 53929.82 88888.00 2008-01-13 22:20:49.403 013 17385.96 32.81 53929.79 88888.00 2008-01-13 22:20:49.903 013 17386.04 32.76 53929.73 88888.00 2008-01-13 22:20:50.403 013 17386.06 32.76 53929.67 88888.00 2008-01-13 22:20:50.903 013 17386.05 32.81 53929.74 88888.00 2008-01-13 22:20:51.403 013 17386.02 32.80 53929.82 88888.00 2008-01-13 22:20:51.903 013 17385.99 32.87 53929.75 88888.00 2008-01-13 22:20:52.403 013 17385.98 32.87 53929.70 88888.00 2008-01-13 22:20:52.903 013 17386.01 32.89 53929.80 88888.00 2008-01-13 22:20:53.403 013 17386.03 32.92 53929.91 88888.00 2008-01-13 22:20:53.903 013 17386.13 32.95 53929.89 88888.00 2008-01-13 22:20:54.403 013 17386.14 32.96 53929.86 88888.00 2008-01-13 22:20:54.903 013 17386.17 32.99 53929.81 88888.00 2008-01-13 22:20:55.403 013 17386.19 33.05 53929.78 88888.00 2008-01-13 22:20:55.903 013 17386.21 33.06 53929.75 88888.00 2008-01-13 22:20:56.403 013 17386.31 33.10 53929.71 88888.00 2008-01-13 22:20:56.903 013 17386.50 33.18 53929.70 88888.00 2008-01-13 22:20:57.403 013 17386.65 33.29 53929.83 88888.00 2008-01-13 22:20:57.903 013 17386.59 33.28 53929.83 88888.00 2008-01-13 22:20:58.403 013 17386.55 33.33 53929.73 88888.00 2008-01-13 22:20:58.903 013 17386.55 33.29 53929.75 88888.00 2008-01-13 22:20:59.403 013 17386.63 33.34 53929.69 88888.00 2008-01-13 22:20:59.903 013 17386.57 33.35 53929.57 88888.00 2008-01-13 22:21:00.403 013 17386.65 33.39 53929.53 88888.00 2008-01-13 22:21:00.903 013 17386.75 33.35 53929.51 88888.00 2008-01-13 22:21:01.403 013 17386.86 33.42 53929.62 88888.00 2008-01-13 22:21:01.903 013 17386.88 33.48 53929.69 88888.00 2008-01-13 22:21:02.403 013 17386.89 33.49 53929.58 88888.00 2008-01-13 22:21:02.903 013 17386.96 33.45 53929.51 88888.00 2008-01-13 22:21:03.403 013 17387.08 33.49 53929.53 88888.00 2008-01-13 22:21:03.903 013 17387.14 33.53 53929.56 88888.00 2008-01-13 22:21:04.403 013 17387.17 33.49 53929.59 88888.00 2008-01-13 22:21:04.903 013 17387.11 33.53 53929.53 88888.00 2008-01-13 22:21:05.403 013 17387.08 33.52 53929.61 88888.00 2008-01-13 22:21:05.903 013 17387.07 33.47 53929.74 88888.00 2008-01-13 22:21:06.403 013 17387.09 33.46 53929.64 88888.00 2008-01-13 22:21:06.903 013 17387.16 33.43 53929.59 88888.00 2008-01-13 22:21:07.403 013 17387.20 33.49 53929.56 88888.00 2008-01-13 22:21:07.903 013 17387.20 33.47 53929.61 88888.00 2008-01-13 22:21:08.403 013 17387.21 33.43 53929.60 88888.00 2008-01-13 22:21:08.903 013 17387.26 33.40 53929.53 88888.00 2008-01-13 22:21:09.403 013 17387.19 33.37 53929.59 88888.00 2008-01-13 22:21:09.903 013 17387.15 33.33 53929.61 88888.00 2008-01-13 22:21:10.403 013 17387.15 33.38 53929.69 88888.00 2008-01-13 22:21:10.903 013 17387.11 33.39 53929.67 88888.00 2008-01-13 22:21:11.403 013 17387.08 33.43 53929.70 88888.00 2008-01-13 22:21:11.903 013 17387.07 33.38 53929.82 88888.00 2008-01-13 22:21:12.403 013 17387.04 33.36 53929.86 88888.00 2008-01-13 22:21:12.903 013 17387.04 33.31 53929.84 88888.00 2008-01-13 22:21:13.403 013 17387.00 33.26 53929.89 88888.00 2008-01-13 22:21:13.903 013 17386.88 33.29 53929.82 88888.00 2008-01-13 22:21:14.403 013 17386.80 33.30 53929.78 88888.00 2008-01-13 22:21:14.903 013 17386.77 33.27 53929.81 88888.00 2008-01-13 22:21:15.403 013 17386.89 33.26 53929.96 88888.00 2008-01-13 22:21:15.903 013 17386.80 33.23 53929.93 88888.00 2008-01-13 22:21:16.403 013 17386.75 33.20 53929.87 88888.00 2008-01-13 22:21:16.903 013 17386.78 33.08 53929.87 88888.00 2008-01-13 22:21:17.403 013 17386.75 33.11 53929.93 88888.00 2008-01-13 22:21:17.903 013 17386.79 33.17 53929.97 88888.00 2008-01-13 22:21:18.403 013 17386.80 33.10 53930.01 88888.00 2008-01-13 22:21:18.903 013 17386.79 33.06 53930.06 88888.00 2008-01-13 22:21:19.403 013 17386.75 32.98 53930.11 88888.00 2008-01-13 22:21:19.903 013 17386.66 33.03 53930.02 88888.00 2008-01-13 22:21:20.403 013 17386.74 33.06 53929.98 88888.00 2008-01-13 22:21:20.903 013 17386.82 33.08 53929.98 88888.00 2008-01-13 22:21:21.403 013 17386.79 33.07 53930.09 88888.00 2008-01-13 22:21:21.903 013 17386.86 32.99 53930.05 88888.00 2008-01-13 22:21:22.403 013 17386.97 32.87 53929.89 88888.00 2008-01-13 22:21:22.903 013 17386.96 32.91 53929.87 88888.00 2008-01-13 22:21:23.403 013 17386.95 32.86 53929.89 88888.00 2008-01-13 22:21:23.903 013 17386.95 32.79 53929.89 88888.00 2008-01-13 22:21:24.403 013 17386.86 32.69 53929.87 88888.00 2008-01-13 22:21:24.903 013 17386.84 32.69 53929.91 88888.00 2008-01-13 22:21:25.403 013 17386.93 32.67 53929.95 88888.00 2008-01-13 22:21:25.903 013 17386.91 32.59 53929.93 88888.00 2008-01-13 22:21:26.403 013 17386.87 32.53 53929.91 88888.00 2008-01-13 22:21:26.903 013 17386.89 32.47 53929.86 88888.00 2008-01-13 22:21:27.403 013 17386.91 32.36 53929.79 88888.00 2008-01-13 22:21:27.903 013 17386.94 32.31 53929.80 88888.00 2008-01-13 22:21:28.403 013 17386.90 32.13 53929.84 88888.00 2008-01-13 22:21:28.903 013 17386.96 32.14 53929.85 88888.00 2008-01-13 22:21:29.403 013 17386.98 32.09 53929.90 88888.00 2008-01-13 22:21:29.903 013 17386.97 31.93 53929.86 88888.00 2008-01-13 22:21:30.403 013 17387.01 31.89 53929.84 88888.00 2008-01-13 22:21:30.903 013 17387.10 31.78 53929.90 88888.00 2008-01-13 22:21:31.403 013 17387.16 31.70 53930.00 88888.00 2008-01-13 22:21:31.903 013 17387.19 31.71 53930.01 88888.00 2008-01-13 22:21:32.403 013 17387.28 31.62 53929.96 88888.00 2008-01-13 22:21:32.903 013 17387.34 31.57 53929.95 88888.00 2008-01-13 22:21:33.403 013 17387.37 31.50 53930.00 88888.00 2008-01-13 22:21:33.903 013 17387.37 31.42 53930.00 88888.00 2008-01-13 22:21:34.403 013 17387.50 31.40 53929.98 88888.00 2008-01-13 22:21:34.903 013 17387.50 31.42 53929.97 88888.00 2008-01-13 22:21:35.403 013 17387.64 31.36 53929.90 88888.00 2008-01-13 22:21:35.903 013 17387.71 31.31 53929.92 88888.00 2008-01-13 22:21:36.403 013 17387.72 31.31 53930.01 88888.00 2008-01-13 22:21:36.903 013 17387.82 31.34 53929.98 88888.00 2008-01-13 22:21:37.403 013 17387.88 31.40 53929.84 88888.00 2008-01-13 22:21:37.903 013 17387.96 31.38 53929.85 88888.00 2008-01-13 22:21:38.403 013 17388.03 31.39 53929.89 88888.00 2008-01-13 22:21:38.903 013 17388.06 31.42 53929.94 88888.00 2008-01-13 22:21:39.403 013 17388.15 31.43 53929.90 88888.00 2008-01-13 22:21:39.903 013 17388.26 31.47 53929.83 88888.00 2008-01-13 22:21:40.403 013 17388.28 31.50 53929.72 88888.00 2008-01-13 22:21:40.903 013 17388.33 31.53 53929.74 88888.00 2008-01-13 22:21:41.403 013 17388.40 31.52 53929.80 88888.00 2008-01-13 22:21:41.903 013 17388.57 31.58 53929.75 88888.00 2008-01-13 22:21:42.403 013 17388.56 31.67 53929.78 88888.00 2008-01-13 22:21:42.903 013 17388.54 31.75 53929.72 88888.00 2008-01-13 22:21:43.403 013 17388.60 31.79 53929.75 88888.00 2008-01-13 22:21:43.903 013 17388.72 31.88 53929.73 88888.00 2008-01-13 22:21:44.403 013 17388.80 31.92 53929.62 88888.00 2008-01-13 22:21:44.903 013 17388.81 32.01 53929.58 88888.00 2008-01-13 22:21:45.403 013 17388.82 32.07 53929.68 88888.00 2008-01-13 22:21:45.903 013 17388.92 32.07 53929.66 88888.00 2008-01-13 22:21:46.403 013 17388.94 32.09 53929.61 88888.00 2008-01-13 22:21:46.903 013 17388.91 32.14 53929.70 88888.00 2008-01-13 22:21:47.403 013 17388.90 32.25 53929.72 88888.00 2008-01-13 22:21:47.903 013 17388.87 32.22 53929.71 88888.00 2008-01-13 22:21:48.403 013 17388.79 32.22 53929.70 88888.00 2008-01-13 22:21:48.903 013 17388.78 32.23 53929.70 88888.00 2008-01-13 22:21:49.403 013 17388.92 32.22 53929.60 88888.00 2008-01-13 22:21:49.903 013 17388.99 32.23 53929.60 88888.00 2008-01-13 22:21:50.403 013 17388.85 32.29 53929.64 88888.00 2008-01-13 22:21:50.903 013 17388.88 32.22 53929.69 88888.00 2008-01-13 22:21:51.403 013 17388.82 32.16 53929.73 88888.00 2008-01-13 22:21:51.903 013 17388.85 32.16 53929.72 88888.00 2008-01-13 22:21:52.403 013 17388.85 32.18 53929.71 88888.00 2008-01-13 22:21:52.903 013 17388.89 32.19 53929.58 88888.00 2008-01-13 22:21:53.403 013 17388.95 32.21 53929.55 88888.00 2008-01-13 22:21:53.903 013 17388.99 32.18 53929.58 88888.00 2008-01-13 22:21:54.403 013 17388.98 32.09 53929.61 88888.00 2008-01-13 22:21:54.903 013 17388.98 32.12 53929.60 88888.00 2008-01-13 22:21:55.403 013 17388.99 32.11 53929.56 88888.00 2008-01-13 22:21:55.903 013 17389.05 31.96 53929.63 88888.00 2008-01-13 22:21:56.403 013 17389.03 31.87 53929.67 88888.00 2008-01-13 22:21:56.903 013 17389.15 31.82 53929.71 88888.00 2008-01-13 22:21:57.403 013 17389.17 31.74 53929.71 88888.00 2008-01-13 22:21:57.903 013 17389.18 31.71 53929.69 88888.00 2008-01-13 22:21:58.403 013 17389.24 31.61 53929.78 88888.00 2008-01-13 22:21:58.903 013 17389.30 31.58 53929.77 88888.00 2008-01-13 22:21:59.403 013 17389.27 31.51 53929.75 88888.00 2008-01-13 22:21:59.900 013 17389.32 31.43 53929.78 88888.00 2008-01-13 22:22:00.400 013 17389.42 31.30 53929.79 88888.00 2008-01-13 22:22:00.900 013 17389.45 31.26 53929.79 88888.00 2008-01-13 22:22:01.400 013 17389.44 31.20 53929.83 88888.00 2008-01-13 22:22:01.900 013 17389.42 31.23 53929.71 88888.00 2008-01-13 22:22:02.400 013 17389.48 31.18 53929.78 88888.00 2008-01-13 22:22:02.900 013 17389.50 31.11 53929.77 88888.00 2008-01-13 22:22:03.400 013 17389.63 31.01 53929.86 88888.00 2008-01-13 22:22:03.900 013 17389.63 30.99 53929.89 88888.00 2008-01-13 22:22:04.400 013 17389.72 30.93 53929.83 88888.00 2008-01-13 22:22:04.900 013 17389.74 30.93 53929.78 88888.00 2008-01-13 22:22:05.400 013 17389.76 30.89 53929.77 88888.00 2008-01-13 22:22:05.900 013 17389.79 30.85 53929.81 88888.00 2008-01-13 22:22:06.400 013 17389.79 30.83 53929.77 88888.00 2008-01-13 22:22:06.900 013 17389.79 30.80 53929.79 88888.00 2008-01-13 22:22:07.400 013 17389.86 30.80 53929.80 88888.00 2008-01-13 22:22:07.900 013 17389.87 30.74 53929.85 88888.00 2008-01-13 22:22:08.400 013 17389.91 30.72 53929.84 88888.00 2008-01-13 22:22:08.900 013 17390.00 30.71 53929.85 88888.00 2008-01-13 22:22:09.400 013 17390.05 30.69 53929.95 88888.00 2008-01-13 22:22:09.900 013 17390.05 30.71 53929.93 88888.00 2008-01-13 22:22:10.400 013 17390.07 30.70 53930.00 88888.00 2008-01-13 22:22:10.900 013 17390.14 30.71 53930.00 88888.00 2008-01-13 22:22:11.400 013 17390.20 30.75 53929.87 88888.00 2008-01-13 22:22:11.900 013 17390.27 30.73 53930.00 88888.00 2008-01-13 22:22:12.400 013 17390.30 30.64 53930.02 88888.00 2008-01-13 22:22:12.900 013 17390.31 30.70 53929.94 88888.00 2008-01-13 22:22:13.400 013 17390.34 30.64 53929.97 88888.00 2008-01-13 22:22:13.900 013 17390.36 30.62 53929.94 88888.00 2008-01-13 22:22:14.400 013 17390.35 30.61 53929.97 88888.00 2008-01-13 22:22:14.900 013 17390.35 30.63 53929.93 88888.00 2008-01-13 22:22:15.400 013 17390.43 30.66 53929.91 88888.00 2008-01-13 22:22:15.900 013 17390.48 30.65 53929.94 88888.00 2008-01-13 22:22:16.400 013 17390.51 30.64 53929.92 88888.00 2008-01-13 22:22:16.900 013 17390.57 30.64 53930.01 88888.00 2008-01-13 22:22:17.400 013 17390.68 30.60 53930.02 88888.00 2008-01-13 22:22:17.900 013 17390.76 30.61 53929.90 88888.00 2008-01-13 22:22:18.400 013 17390.92 30.66 53929.91 88888.00 2008-01-13 22:22:18.900 013 17390.99 30.77 53929.87 88888.00 2008-01-13 22:22:19.400 013 17391.04 30.74 53929.90 88888.00 2008-01-13 22:22:19.900 013 17391.07 30.65 53929.91 88888.00 2008-01-13 22:22:20.400 013 17391.12 30.62 53929.81 88888.00 2008-01-13 22:22:20.900 013 17391.14 30.70 53929.82 88888.00 2008-01-13 22:22:21.400 013 17391.21 30.73 53929.80 88888.00 2008-01-13 22:22:21.900 013 17391.24 30.71 53929.87 88888.00 2008-01-13 22:22:22.400 013 17391.28 30.71 53929.94 88888.00 2008-01-13 22:22:22.900 013 17391.33 30.75 53929.95 88888.00 2008-01-13 22:22:23.400 013 17391.33 30.74 53929.85 88888.00 2008-01-13 22:22:23.900 013 17391.32 30.73 53929.90 88888.00 2008-01-13 22:22:24.400 013 17391.33 30.66 53929.84 88888.00 2008-01-13 22:22:24.900 013 17391.32 30.72 53929.96 88888.00 2008-01-13 22:22:25.400 013 17391.40 30.71 53929.94 88888.00 2008-01-13 22:22:25.900 013 17391.38 30.62 53929.95 88888.00 2008-01-13 22:22:26.400 013 17391.35 30.65 53929.97 88888.00 2008-01-13 22:22:26.900 013 17391.40 30.69 53930.06 88888.00 2008-01-13 22:22:27.400 013 17391.33 30.74 53930.13 88888.00 2008-01-13 22:22:27.900 013 17391.28 30.69 53930.07 88888.00 2008-01-13 22:22:28.400 013 17391.29 30.67 53930.04 88888.00 2008-01-13 22:22:28.900 013 17391.23 30.61 53930.02 88888.00 2008-01-13 22:22:29.400 013 17391.16 30.53 53930.08 88888.00 2008-01-13 22:22:29.900 013 17391.17 30.53 53930.08 88888.00 2008-01-13 22:22:30.400 013 17391.18 30.50 53930.04 88888.00 2008-01-13 22:22:30.900 013 17391.15 30.43 53930.06 88888.00 2008-01-13 22:22:31.400 013 17391.11 30.34 53929.96 88888.00 2008-01-13 22:22:31.900 013 17391.05 30.26 53929.97 88888.00 2008-01-13 22:22:32.400 013 17390.95 30.36 53930.11 88888.00 2008-01-13 22:22:32.900 013 17390.97 30.30 53930.20 88888.00 2008-01-13 22:22:33.400 013 17390.96 30.21 53930.24 88888.00 2008-01-13 22:22:33.900 013 17390.96 30.15 53930.34 88888.00 2008-01-13 22:22:34.400 013 17390.86 29.98 53930.45 88888.00 2008-01-13 22:22:34.900 013 17390.91 29.96 53930.32 88888.00 2008-01-13 22:22:35.400 013 17390.88 29.89 53930.22 88888.00 2008-01-13 22:22:35.900 013 17390.77 29.79 53930.22 88888.00 2008-01-13 22:22:36.400 013 17390.68 29.79 53930.28 88888.00 2008-01-13 22:22:36.900 013 17390.67 29.75 53930.15 88888.00 2008-01-13 22:22:37.400 013 17390.74 29.64 53930.17 88888.00 2008-01-13 22:22:37.900 013 17390.64 29.62 53930.08 88888.00 2008-01-13 22:22:38.400 013 17390.58 29.48 53930.08 88888.00 2008-01-13 22:22:38.900 013 17390.55 29.45 53930.13 88888.00 2008-01-13 22:22:39.400 013 17390.50 29.37 53930.17 88888.00 2008-01-13 22:22:39.900 013 17390.58 29.28 53930.19 88888.00 2008-01-13 22:22:40.400 013 17390.50 29.24 53930.20 88888.00 2008-01-13 22:22:40.900 013 17390.38 29.25 53930.24 88888.00 2008-01-13 22:22:41.400 013 17390.33 29.20 53930.32 88888.00 2008-01-13 22:22:41.900 013 17390.27 29.11 53930.32 88888.00 2008-01-13 22:22:42.400 013 17390.26 29.19 53930.35 88888.00 2008-01-13 22:22:42.900 013 17390.29 29.09 53930.32 88888.00 2008-01-13 22:22:43.400 013 17390.34 29.04 53930.32 88888.00 2008-01-13 22:22:43.900 013 17390.31 29.00 53930.36 88888.00 2008-01-13 22:22:44.400 013 17390.24 28.95 53930.36 88888.00 2008-01-13 22:22:44.900 013 17390.20 28.89 53930.41 88888.00 2008-01-13 22:22:45.400 013 17390.22 28.80 53930.43 88888.00 2008-01-13 22:22:45.900 013 17390.23 28.71 53930.49 88888.00 2008-01-13 22:22:46.400 013 17390.29 28.74 53930.43 88888.00 2008-01-13 22:22:46.900 013 17390.30 28.68 53930.45 88888.00 2008-01-13 22:22:47.400 013 17390.19 28.64 53930.48 88888.00 2008-01-13 22:22:47.900 013 17390.14 28.62 53930.46 88888.00 2008-01-13 22:22:48.400 013 17390.22 28.62 53930.46 88888.00 2008-01-13 22:22:48.900 013 17390.29 28.60 53930.40 88888.00 2008-01-13 22:22:49.400 013 17390.21 28.62 53930.39 88888.00 2008-01-13 22:22:49.900 013 17390.22 28.59 53930.40 88888.00 2008-01-13 22:22:50.400 013 17390.26 28.66 53930.42 88888.00 2008-01-13 22:22:50.900 013 17390.21 28.67 53930.34 88888.00 2008-01-13 22:22:51.400 013 17390.23 28.71 53930.40 88888.00 2008-01-13 22:22:51.900 013 17390.27 28.70 53930.45 88888.00 2008-01-13 22:22:52.400 013 17390.31 28.77 53930.50 88888.00 2008-01-13 22:22:52.900 013 17390.35 28.81 53930.49 88888.00 2008-01-13 22:22:53.400 013 17390.35 28.84 53930.49 88888.00 2008-01-13 22:22:53.900 013 17390.35 28.86 53930.50 88888.00 2008-01-13 22:22:54.400 013 17390.35 28.87 53930.56 88888.00 2008-01-13 22:22:54.900 013 17390.35 28.89 53930.50 88888.00 2008-01-13 22:22:55.400 013 17390.44 28.92 53930.41 88888.00 2008-01-13 22:22:55.900 013 17390.44 28.86 53930.41 88888.00 2008-01-13 22:22:56.400 013 17390.43 28.95 53930.40 88888.00 2008-01-13 22:22:56.900 013 17390.35 29.00 53930.32 88888.00 2008-01-13 22:22:57.400 013 17390.35 28.97 53930.46 88888.00 2008-01-13 22:22:57.900 013 17390.31 28.98 53930.38 88888.00 2008-01-13 22:22:58.400 013 17390.27 28.98 53930.36 88888.00 2008-01-13 22:22:58.900 013 17390.22 29.00 53930.39 88888.00 2008-01-13 22:22:59.400 013 17390.17 29.04 53930.41 88888.00 2008-01-13 22:22:59.900 013 17390.17 28.97 53930.36 88888.00 2008-01-13 22:23:00.400 013 17390.19 28.88 53930.39 88888.00 2008-01-13 22:23:00.900 013 17390.09 28.92 53930.43 88888.00 2008-01-13 22:23:01.400 013 17390.07 29.03 53930.45 88888.00 2008-01-13 22:23:01.900 013 17390.04 29.04 53930.50 88888.00 2008-01-13 22:23:02.400 013 17390.01 29.05 53930.53 88888.00 2008-01-13 22:23:02.900 013 17389.95 29.00 53930.53 88888.00 2008-01-13 22:23:03.400 013 17389.94 29.06 53930.56 88888.00 2008-01-13 22:23:03.900 013 17389.93 29.03 53930.63 88888.00 2008-01-13 22:23:04.400 013 17389.95 29.04 53930.59 88888.00 2008-01-13 22:23:04.900 013 17389.93 29.05 53930.58 88888.00 2008-01-13 22:23:05.400 013 17389.86 29.03 53930.68 88888.00 2008-01-13 22:23:05.900 013 17389.79 29.03 53930.78 88888.00 2008-01-13 22:23:06.400 013 17389.75 29.05 53930.79 88888.00 2008-01-13 22:23:06.900 013 17389.72 29.04 53930.75 88888.00 2008-01-13 22:23:07.400 013 17389.82 28.91 53930.72 88888.00 2008-01-13 22:23:07.900 013 17389.90 28.92 53930.72 88888.00 2008-01-13 22:23:08.400 013 17389.79 28.87 53930.76 88888.00 2008-01-13 22:23:08.900 013 17389.69 28.88 53930.83 88888.00 2008-01-13 22:23:09.400 013 17389.62 28.85 53930.86 88888.00 2008-01-13 22:23:09.900 013 17389.52 28.89 53930.92 88888.00 2008-01-13 22:23:10.400 013 17389.58 28.86 53930.93 88888.00 2008-01-13 22:23:10.900 013 17389.53 28.79 53930.88 88888.00 2008-01-13 22:23:11.400 013 17389.62 28.80 53930.83 88888.00 2008-01-13 22:23:11.900 013 17389.59 28.81 53930.94 88888.00 2008-01-13 22:23:12.400 013 17389.58 28.72 53930.88 88888.00 2008-01-13 22:23:12.900 013 17389.56 28.77 53930.86 88888.00 2008-01-13 22:23:13.400 013 17389.58 28.71 53930.76 88888.00 2008-01-13 22:23:13.900 013 17389.63 28.75 53930.76 88888.00 2008-01-13 22:23:14.400 013 17389.61 28.77 53930.75 88888.00 2008-01-13 22:23:14.900 013 17389.65 28.67 53930.75 88888.00 2008-01-13 22:23:15.400 013 17389.69 28.70 53930.74 88888.00 2008-01-13 22:23:15.900 013 17389.69 28.68 53930.73 88888.00 2008-01-13 22:23:16.400 013 17389.75 28.69 53930.71 88888.00 2008-01-13 22:23:16.900 013 17389.74 28.66 53930.83 88888.00 2008-01-13 22:23:17.400 013 17389.69 28.69 53930.73 88888.00 2008-01-13 22:23:17.900 013 17389.61 28.66 53930.81 88888.00 2008-01-13 22:23:18.400 013 17389.64 28.61 53930.76 88888.00 2008-01-13 22:23:18.900 013 17389.64 28.65 53930.76 88888.00 2008-01-13 22:23:19.400 013 17389.70 28.59 53930.81 88888.00 2008-01-13 22:23:19.900 013 17389.78 28.58 53930.80 88888.00 2008-01-13 22:23:20.400 013 17389.78 28.66 53930.76 88888.00 2008-01-13 22:23:20.900 013 17389.75 28.67 53930.74 88888.00 2008-01-13 22:23:21.400 013 17389.71 28.68 53930.76 88888.00 2008-01-13 22:23:21.900 013 17389.76 28.66 53930.78 88888.00 2008-01-13 22:23:22.400 013 17389.81 28.66 53930.80 88888.00 2008-01-13 22:23:22.900 013 17389.82 28.70 53930.76 88888.00 2008-01-13 22:23:23.400 013 17389.81 28.71 53930.80 88888.00 2008-01-13 22:23:23.900 013 17389.83 28.71 53930.80 88888.00 2008-01-13 22:23:24.400 013 17389.81 28.65 53930.79 88888.00 2008-01-13 22:23:24.900 013 17389.92 28.68 53930.69 88888.00 2008-01-13 22:23:25.400 013 17390.02 28.74 53930.63 88888.00 2008-01-13 22:23:25.900 013 17389.87 28.75 53930.71 88888.00 2008-01-13 22:23:26.400 013 17389.81 28.77 53930.69 88888.00 2008-01-13 22:23:26.900 013 17389.82 28.79 53930.59 88888.00 2008-01-13 22:23:27.400 013 17389.82 28.86 53930.50 88888.00 2008-01-13 22:23:27.900 013 17389.80 28.85 53930.49 88888.00 2008-01-13 22:23:28.400 013 17389.80 28.84 53930.58 88888.00 2008-01-13 22:23:28.900 013 17389.87 28.88 53930.54 88888.00 2008-01-13 22:23:29.400 013 17389.91 28.88 53930.56 88888.00 2008-01-13 22:23:29.900 013 17389.80 28.92 53930.63 88888.00 2008-01-13 22:23:30.400 013 17389.75 28.94 53930.54 88888.00 2008-01-13 22:23:30.900 013 17389.75 29.00 53930.58 88888.00 2008-01-13 22:23:31.400 013 17389.66 29.01 53930.69 88888.00 2008-01-13 22:23:31.900 013 17389.68 29.09 53930.73 88888.00 2008-01-13 22:23:32.400 013 17389.66 29.06 53930.79 88888.00 2008-01-13 22:23:32.900 013 17389.51 29.04 53930.82 88888.00 2008-01-13 22:23:33.400 013 17389.53 29.07 53930.85 88888.00 2008-01-13 22:23:33.900 013 17389.54 29.11 53930.92 88888.00 2008-01-13 22:23:34.400 013 17389.50 29.16 53930.81 88888.00 2008-01-13 22:23:34.900 013 17389.46 29.17 53930.79 88888.00 2008-01-13 22:23:35.400 013 17389.38 29.28 53930.90 88888.00 2008-01-13 22:23:35.900 013 17389.38 29.29 53930.91 88888.00 2008-01-13 22:23:36.400 013 17389.32 29.35 53930.95 88888.00 2008-01-13 22:23:36.900 013 17389.27 29.37 53930.87 88888.00 2008-01-13 22:23:37.400 013 17389.19 29.35 53930.74 88888.00 2008-01-13 22:23:37.900 013 17389.08 29.37 53930.67 88888.00 2008-01-13 22:23:38.400 013 17389.03 29.43 53930.71 88888.00 2008-01-13 22:23:38.900 013 17388.97 29.39 53930.81 88888.00 2008-01-13 22:23:39.400 013 17388.90 29.38 53930.84 88888.00 2008-01-13 22:23:39.900 013 17388.99 29.38 53930.91 88888.00 2008-01-13 22:23:40.400 013 17388.95 29.44 53930.93 88888.00 2008-01-13 22:23:40.900 013 17388.95 29.50 53930.99 88888.00 2008-01-13 22:23:41.400 013 17388.84 29.55 53931.01 88888.00 2008-01-13 22:23:41.900 013 17388.78 29.57 53930.97 88888.00 2008-01-13 22:23:42.400 013 17388.84 29.54 53931.05 88888.00 2008-01-13 22:23:42.900 013 17388.90 29.46 53931.13 88888.00 2008-01-13 22:23:43.400 013 17388.87 29.48 53931.05 88888.00 2008-01-13 22:23:43.900 013 17388.77 29.56 53931.03 88888.00 2008-01-13 22:23:44.400 013 17388.77 29.50 53930.99 88888.00 2008-01-13 22:23:44.900 013 17388.84 29.43 53931.04 88888.00 2008-01-13 22:23:45.400 013 17388.76 29.43 53930.99 88888.00 2008-01-13 22:23:45.900 013 17388.76 29.48 53930.98 88888.00 2008-01-13 22:23:46.400 013 17388.72 29.56 53930.94 88888.00 2008-01-13 22:23:46.900 013 17388.69 29.57 53930.97 88888.00 2008-01-13 22:23:47.400 013 17388.77 29.66 53931.02 88888.00 2008-01-13 22:23:47.900 013 17388.85 29.69 53930.96 88888.00 2008-01-13 22:23:48.400 013 17388.92 29.70 53930.90 88888.00 2008-01-13 22:23:48.900 013 17388.97 29.70 53930.82 88888.00 2008-01-13 22:23:49.400 013 17388.98 29.83 53930.87 88888.00 2008-01-13 22:23:49.900 013 17389.03 29.88 53931.02 88888.00 2008-01-13 22:23:50.400 013 17389.10 29.86 53931.10 88888.00 2008-01-13 22:23:50.900 013 17389.20 29.89 53931.02 88888.00 2008-01-13 22:23:51.400 013 17389.20 29.93 53930.92 88888.00 2008-01-13 22:23:51.900 013 17389.25 29.93 53930.84 88888.00 2008-01-13 22:23:52.400 013 17389.25 29.97 53930.88 88888.00 2008-01-13 22:23:52.900 013 17389.24 29.93 53930.85 88888.00 2008-01-13 22:23:53.400 013 17389.35 29.95 53930.88 88888.00 2008-01-13 22:23:53.900 013 17389.36 29.97 53930.70 88888.00 2008-01-13 22:23:54.400 013 17389.35 30.06 53930.69 88888.00 2008-01-13 22:23:54.900 013 17389.44 30.08 53930.67 88888.00 2008-01-13 22:23:55.400 013 17389.45 30.13 53930.71 88888.00 2008-01-13 22:23:55.900 013 17389.35 30.19 53930.68 88888.00 2008-01-13 22:23:56.400 013 17389.36 30.30 53930.57 88888.00 2008-01-13 22:23:56.900 013 17389.45 30.31 53930.62 88888.00 2008-01-13 22:23:57.400 013 17389.48 30.34 53930.67 88888.00 2008-01-13 22:23:57.900 013 17389.52 30.32 53930.72 88888.00 2008-01-13 22:23:58.400 013 17389.48 30.33 53930.69 88888.00 2008-01-13 22:23:58.900 013 17389.36 30.37 53930.70 88888.00 2008-01-13 22:23:59.400 013 17389.27 30.41 53930.64 88888.00 2008-01-13 22:23:59.900 013 17389.23 30.47 53930.62 88888.00 2008-01-13 22:24:00.400 013 17389.17 30.54 53930.73 88888.00 2008-01-13 22:24:00.900 013 17389.21 30.53 53930.84 88888.00 2008-01-13 22:24:01.400 013 17389.25 30.56 53930.81 88888.00 2008-01-13 22:24:01.900 013 17389.25 30.62 53930.64 88888.00 2008-01-13 22:24:02.400 013 17389.24 30.63 53930.56 88888.00 2008-01-13 22:24:02.900 013 17389.11 30.65 53930.59 88888.00 2008-01-13 22:24:03.400 013 17389.03 30.72 53930.58 88888.00 2008-01-13 22:24:03.900 013 17389.08 30.63 53930.63 88888.00 2008-01-13 22:24:04.400 013 17389.13 30.70 53930.62 88888.00 2008-01-13 22:24:04.900 013 17389.12 30.76 53930.62 88888.00 2008-01-13 22:24:05.400 013 17389.02 30.76 53930.67 88888.00 2008-01-13 22:24:05.900 013 17388.95 30.73 53930.75 88888.00 2008-01-13 22:24:06.400 013 17388.81 30.67 53930.75 88888.00 2008-01-13 22:24:06.900 013 17388.72 30.66 53930.74 88888.00 2008-01-13 22:24:07.400 013 17388.73 30.69 53930.87 88888.00 2008-01-13 22:24:07.900 013 17388.73 30.74 53930.90 88888.00 2008-01-13 22:24:08.400 013 17388.68 30.75 53930.87 88888.00 2008-01-13 22:24:08.900 013 17388.50 30.79 53930.94 88888.00 2008-01-13 22:24:09.400 013 17388.54 30.82 53930.95 88888.00 2008-01-13 22:24:09.900 013 17388.63 30.87 53930.93 88888.00 2008-01-13 22:24:10.400 013 17388.49 30.91 53931.04 88888.00 2008-01-13 22:24:10.900 013 17388.36 30.90 53931.05 88888.00 2008-01-13 22:24:11.400 013 17388.27 31.00 53930.92 88888.00 2008-01-13 22:24:11.900 013 17388.21 31.03 53930.90 88888.00 2008-01-13 22:24:12.400 013 17388.22 30.97 53930.87 88888.00 2008-01-13 22:24:12.900 013 17388.19 30.97 53930.88 88888.00 2008-01-13 22:24:13.400 013 17388.20 31.04 53930.91 88888.00 2008-01-13 22:24:13.900 013 17388.16 31.14 53930.88 88888.00 2008-01-13 22:24:14.400 013 17388.09 31.18 53931.02 88888.00 2008-01-13 22:24:14.900 013 17388.08 31.21 53930.98 88888.00 2008-01-13 22:24:15.400 013 17388.08 31.24 53930.92 88888.00 2008-01-13 22:24:15.900 013 17388.05 31.30 53930.97 88888.00 2008-01-13 22:24:16.400 013 17388.03 31.34 53930.95 88888.00 2008-01-13 22:24:16.900 013 17388.05 31.36 53930.94 88888.00 2008-01-13 22:24:17.400 013 17388.12 31.33 53930.91 88888.00 2008-01-13 22:24:17.900 013 17388.05 31.36 53930.93 88888.00 2008-01-13 22:24:18.400 013 17387.98 31.42 53931.03 88888.00 2008-01-13 22:24:18.900 013 17388.00 31.47 53931.04 88888.00 2008-01-13 22:24:19.400 013 17387.91 31.44 53931.03 88888.00 2008-01-13 22:24:19.900 013 17387.97 31.45 53930.96 88888.00 2008-01-13 22:24:20.400 013 17387.98 31.42 53930.86 88888.00 2008-01-13 22:24:20.900 013 17387.99 31.43 53930.92 88888.00 2008-01-13 22:24:21.400 013 17388.00 31.47 53931.03 88888.00 2008-01-13 22:24:21.900 013 17388.01 31.49 53931.03 88888.00 2008-01-13 22:24:22.400 013 17387.91 31.43 53930.99 88888.00 2008-01-13 22:24:22.900 013 17387.86 31.34 53930.97 88888.00 2008-01-13 22:24:23.400 013 17387.87 31.36 53931.03 88888.00 2008-01-13 22:24:23.900 013 17387.84 31.41 53931.13 88888.00 2008-01-13 22:24:24.400 013 17387.77 31.47 53931.01 88888.00 2008-01-13 22:24:24.900 013 17387.87 31.35 53930.98 88888.00 2008-01-13 22:24:25.400 013 17387.95 31.33 53931.08 88888.00 2008-01-13 22:24:25.900 013 17387.89 31.34 53931.06 88888.00 2008-01-13 22:24:26.400 013 17387.86 31.30 53931.07 88888.00 2008-01-13 22:24:26.900 013 17387.78 31.32 53931.04 88888.00 2008-01-13 22:24:27.400 013 17387.71 31.31 53930.95 88888.00 2008-01-13 22:24:27.900 013 17387.74 31.28 53930.96 88888.00 2008-01-13 22:24:28.400 013 17387.81 31.24 53931.09 88888.00 2008-01-13 22:24:28.900 013 17387.71 31.24 53931.13 88888.00 2008-01-13 22:24:29.400 013 17387.76 31.24 53931.04 88888.00 2008-01-13 22:24:29.900 013 17387.75 31.20 53931.09 88888.00 2008-01-13 22:24:30.400 013 17387.66 31.10 53931.23 88888.00 2008-01-13 22:24:30.900 013 17387.59 31.06 53931.15 88888.00 2008-01-13 22:24:31.400 013 17387.69 31.11 53931.13 88888.00 2008-01-13 22:24:31.900 013 17387.68 31.12 53931.16 88888.00 2008-01-13 22:24:32.400 013 17387.66 31.06 53931.24 88888.00 2008-01-13 22:24:32.900 013 17387.69 31.01 53931.25 88888.00 2008-01-13 22:24:33.400 013 17387.65 31.00 53931.23 88888.00 2008-01-13 22:24:33.900 013 17387.60 30.96 53931.19 88888.00 2008-01-13 22:24:34.400 013 17387.65 30.94 53931.20 88888.00 2008-01-13 22:24:34.900 013 17387.60 30.96 53931.30 88888.00 2008-01-13 22:24:35.400 013 17387.55 30.87 53931.25 88888.00 2008-01-13 22:24:35.900 013 17387.50 30.81 53931.21 88888.00 2008-01-13 22:24:36.400 013 17387.55 30.82 53931.27 88888.00 2008-01-13 22:24:36.900 013 17387.49 30.82 53931.25 88888.00 2008-01-13 22:24:37.400 013 17387.33 30.85 53931.25 88888.00 2008-01-13 22:24:37.900 013 17387.33 30.86 53931.36 88888.00 2008-01-13 22:24:38.400 013 17387.30 30.86 53931.31 88888.00 2008-01-13 22:24:38.900 013 17387.33 30.83 53931.27 88888.00 2008-01-13 22:24:39.400 013 17387.34 30.83 53931.35 88888.00 2008-01-13 22:24:39.900 013 17387.29 30.82 53931.41 88888.00 2008-01-13 22:24:40.400 013 17387.26 30.80 53931.41 88888.00 2008-01-13 22:24:40.900 013 17387.23 30.80 53931.47 88888.00 2008-01-13 22:24:41.400 013 17387.27 30.85 53931.42 88888.00 2008-01-13 22:24:41.900 013 17387.31 30.86 53931.41 88888.00 2008-01-13 22:24:42.400 013 17387.31 30.86 53931.47 88888.00 2008-01-13 22:24:42.900 013 17387.27 30.92 53931.47 88888.00 2008-01-13 22:24:43.400 013 17387.27 31.02 53931.38 88888.00 2008-01-13 22:24:43.900 013 17387.20 30.96 53931.36 88888.00 2008-01-13 22:24:44.400 013 17387.17 30.91 53931.32 88888.00 2008-01-13 22:24:44.900 013 17387.14 30.97 53931.29 88888.00 2008-01-13 22:24:45.400 013 17387.06 30.95 53931.34 88888.00 2008-01-13 22:24:45.900 013 17387.03 30.99 53931.30 88888.00 2008-01-13 22:24:46.400 013 17387.01 31.04 53931.29 88888.00 2008-01-13 22:24:46.900 013 17386.98 31.09 53931.30 88888.00 2008-01-13 22:24:47.400 013 17386.98 31.11 53931.31 88888.00 2008-01-13 22:24:47.900 013 17386.98 31.10 53931.41 88888.00 2008-01-13 22:24:48.400 013 17386.86 31.06 53931.31 88888.00 2008-01-13 22:24:48.900 013 17386.85 31.08 53931.35 88888.00 2008-01-13 22:24:49.400 013 17386.86 31.09 53931.29 88888.00 2008-01-13 22:24:49.900 013 17386.89 31.05 53931.27 88888.00 2008-01-13 22:24:50.400 013 17386.89 31.14 53931.24 88888.00 2008-01-13 22:24:50.900 013 17386.93 31.14 53931.28 88888.00 2008-01-13 22:24:51.400 013 17386.88 31.18 53931.32 88888.00 2008-01-13 22:24:51.900 013 17386.85 31.14 53931.31 88888.00 2008-01-13 22:24:52.400 013 17386.85 31.12 53931.30 88888.00 2008-01-13 22:24:52.900 013 17386.78 31.18 53931.21 88888.00 2008-01-13 22:24:53.400 013 17386.80 31.28 53931.19 88888.00 2008-01-13 22:24:53.900 013 17386.84 31.22 53931.31 88888.00 2008-01-13 22:24:54.400 013 17386.78 31.20 53931.34 88888.00 2008-01-13 22:24:54.900 013 17386.76 31.21 53931.37 88888.00 2008-01-13 22:24:55.400 013 17386.73 31.22 53931.48 88888.00 2008-01-13 22:24:55.900 013 17386.77 31.12 53931.40 88888.00 2008-01-13 22:24:56.400 013 17386.78 31.08 53931.38 88888.00 2008-01-13 22:24:56.900 013 17386.82 31.04 53931.38 88888.00 2008-01-13 22:24:57.400 013 17386.87 31.05 53931.46 88888.00 2008-01-13 22:24:57.900 013 17386.78 31.04 53931.44 88888.00 2008-01-13 22:24:58.400 013 17386.77 31.00 53931.50 88888.00 2008-01-13 22:24:58.900 013 17386.68 30.94 53931.57 88888.00 2008-01-13 22:24:59.400 013 17386.63 30.87 53931.58 88888.00 2008-01-13 22:24:59.900 013 17386.64 30.89 53931.53 88888.00 2008-01-13 22:25:00.400 013 17386.62 30.87 53931.43 88888.00 2008-01-13 22:25:00.900 013 17386.67 30.89 53931.49 88888.00 2008-01-13 22:25:01.400 013 17386.67 30.84 53931.46 88888.00 2008-01-13 22:25:01.900 013 17386.68 30.86 53931.52 88888.00 2008-01-13 22:25:02.400 013 17386.73 30.93 53931.48 88888.00 2008-01-13 22:25:02.900 013 17386.67 30.89 53931.52 88888.00 2008-01-13 22:25:03.400 013 17386.75 30.91 53931.52 88888.00 2008-01-13 22:25:03.900 013 17386.75 30.92 53931.57 88888.00 2008-01-13 22:25:04.400 013 17386.80 30.91 53931.53 88888.00 2008-01-13 22:25:04.900 013 17386.83 30.85 53931.55 88888.00 2008-01-13 22:25:05.400 013 17386.76 30.81 53931.69 88888.00 2008-01-13 22:25:05.900 013 17386.79 30.86 53931.64 88888.00 2008-01-13 22:25:06.400 013 17386.82 30.86 53931.55 88888.00 2008-01-13 22:25:06.900 013 17386.89 30.89 53931.49 88888.00 2008-01-13 22:25:07.400 013 17386.90 30.84 53931.38 88888.00 2008-01-13 22:25:07.900 013 17386.91 30.84 53931.34 88888.00 2008-01-13 22:25:08.400 013 17386.98 30.89 53931.42 88888.00 2008-01-13 22:25:08.900 013 17387.03 30.92 53931.50 88888.00 2008-01-13 22:25:09.400 013 17387.03 30.94 53931.42 88888.00 2008-01-13 22:25:09.900 013 17386.98 30.97 53931.46 88888.00 2008-01-13 22:25:10.400 013 17387.13 31.04 53931.35 88888.00 2008-01-13 22:25:10.900 013 17387.19 31.11 53931.40 88888.00 2008-01-13 22:25:11.400 013 17387.28 31.16 53931.36 88888.00 2008-01-13 22:25:11.900 013 17387.27 31.19 53931.35 88888.00 2008-01-13 22:25:12.400 013 17387.36 31.23 53931.38 88888.00 2008-01-13 22:25:12.900 013 17387.46 31.33 53931.40 88888.00 2008-01-13 22:25:13.400 013 17387.58 31.39 53931.44 88888.00 2008-01-13 22:25:13.900 013 17387.66 31.33 53931.49 88888.00 2008-01-13 22:25:14.400 013 17387.67 31.33 53931.42 88888.00 2008-01-13 22:25:14.900 013 17387.68 31.44 53931.39 88888.00 2008-01-13 22:25:15.400 013 17387.74 31.53 53931.41 88888.00 2008-01-13 22:25:15.900 013 17387.69 31.60 53931.42 88888.00 2008-01-13 22:25:16.400 013 17387.70 31.68 53931.46 88888.00 2008-01-13 22:25:16.900 013 17387.75 31.68 53931.50 88888.00 2008-01-13 22:25:17.400 013 17387.78 31.78 53931.48 88888.00 2008-01-13 22:25:17.900 013 17387.85 31.77 53931.35 88888.00 2008-01-13 22:25:18.400 013 17387.84 31.82 53931.34 88888.00 2008-01-13 22:25:18.900 013 17387.93 31.94 53931.29 88888.00 2008-01-13 22:25:19.400 013 17388.05 32.00 53931.24 88888.00 2008-01-13 22:25:19.907 013 17388.06 32.09 53931.26 88888.00 2008-01-13 22:25:20.407 013 17387.98 32.13 53931.30 88888.00 2008-01-13 22:25:20.907 013 17387.98 32.13 53931.30 88888.00 2008-01-13 22:25:21.407 013 17388.08 32.13 53931.29 88888.00 2008-01-13 22:25:21.907 013 17388.11 32.21 53931.19 88888.00 2008-01-13 22:25:22.407 013 17388.22 32.31 53931.12 88888.00 2008-01-13 22:25:22.907 013 17388.26 32.32 53931.13 88888.00 2008-01-13 22:25:23.407 013 17388.29 32.35 53931.12 88888.00 2008-01-13 22:25:23.907 013 17388.35 32.33 53931.19 88888.00 2008-01-13 22:25:24.407 013 17388.38 32.26 53931.17 88888.00 2008-01-13 22:25:24.907 013 17388.33 32.28 53931.15 88888.00 2008-01-13 22:25:25.407 013 17388.35 32.26 53931.14 88888.00 2008-01-13 22:25:25.907 013 17388.35 32.26 53931.16 88888.00 2008-01-13 22:25:26.407 013 17388.39 32.22 53931.20 88888.00 2008-01-13 22:25:26.907 013 17388.50 32.29 53931.17 88888.00 2008-01-13 22:25:27.407 013 17388.43 32.36 53931.16 88888.00 2008-01-13 22:25:27.907 013 17388.48 32.29 53931.17 88888.00 2008-01-13 22:25:28.407 013 17388.50 32.33 53931.14 88888.00 2008-01-13 22:25:28.907 013 17388.52 32.39 53931.15 88888.00 2008-01-13 22:25:29.407 013 17388.46 32.37 53931.06 88888.00 2008-01-13 22:25:29.907 013 17388.51 32.48 53931.15 88888.00 2008-01-13 22:25:30.407 013 17388.60 32.48 53931.12 88888.00 2008-01-13 22:25:30.907 013 17388.63 32.41 53931.02 88888.00 2008-01-13 22:25:31.407 013 17388.63 32.48 53931.12 88888.00 2008-01-13 22:25:31.907 013 17388.63 32.45 53931.18 88888.00 2008-01-13 22:25:32.407 013 17388.66 32.46 53931.20 88888.00 2008-01-13 22:25:32.907 013 17388.64 32.56 53931.08 88888.00 2008-01-13 22:25:33.407 013 17388.67 32.52 53931.13 88888.00 2008-01-13 22:25:33.907 013 17388.73 32.57 53931.25 88888.00 2008-01-13 22:25:34.407 013 17388.77 32.52 53931.15 88888.00 2008-01-13 22:25:34.907 013 17388.74 32.59 53931.14 88888.00 2008-01-13 22:25:35.407 013 17388.73 32.53 53931.09 88888.00 2008-01-13 22:25:35.907 013 17388.82 32.56 53931.09 88888.00 2008-01-13 22:25:36.407 013 17388.95 32.58 53931.12 88888.00 2008-01-13 22:25:36.907 013 17388.98 32.48 53931.03 88888.00 2008-01-13 22:25:37.407 013 17388.93 32.46 53931.12 88888.00 2008-01-13 22:25:37.907 013 17388.93 32.40 53931.12 88888.00 2008-01-13 22:25:38.407 013 17388.99 32.50 53931.12 88888.00 2008-01-13 22:25:38.907 013 17389.03 32.37 53931.12 88888.00 2008-01-13 22:25:39.407 013 17389.02 32.41 53931.15 88888.00 2008-01-13 22:25:39.907 013 17388.99 32.37 53931.16 88888.00 2008-01-13 22:25:40.407 013 17389.03 32.38 53931.26 88888.00 2008-01-13 22:25:40.907 013 17389.10 32.28 53931.29 88888.00 2008-01-13 22:25:41.407 013 17389.15 32.20 53931.21 88888.00 2008-01-13 22:25:41.907 013 17389.18 32.18 53931.13 88888.00 2008-01-13 22:25:42.407 013 17389.17 32.14 53931.15 88888.00 2008-01-13 22:25:42.907 013 17389.18 32.17 53931.29 88888.00 2008-01-13 22:25:43.407 013 17389.21 32.12 53931.27 88888.00 2008-01-13 22:25:43.907 013 17389.22 32.22 53931.26 88888.00 2008-01-13 22:25:44.407 013 17389.27 32.16 53931.18 88888.00 2008-01-13 22:25:44.907 013 17389.38 32.22 53931.24 88888.00 2008-01-13 22:25:45.407 013 17389.32 32.16 53931.24 88888.00 2008-01-13 22:25:45.907 013 17389.34 32.16 53931.26 88888.00 2008-01-13 22:25:46.407 013 17389.38 32.11 53931.17 88888.00 2008-01-13 22:25:46.907 013 17389.42 32.14 53931.12 88888.00 2008-01-13 22:25:47.407 013 17389.48 32.14 53931.26 88888.00 2008-01-13 22:25:47.907 013 17389.49 32.13 53931.19 88888.00 2008-01-13 22:25:48.407 013 17389.46 32.13 53931.15 88888.00 2008-01-13 22:25:48.907 013 17389.49 32.12 53931.03 88888.00 2008-01-13 22:25:49.407 013 17389.45 32.09 53931.07 88888.00 2008-01-13 22:25:49.907 013 17389.41 32.10 53931.17 88888.00 2008-01-13 22:25:50.407 013 17389.41 32.04 53931.25 88888.00 2008-01-13 22:25:50.907 013 17389.40 32.16 53931.25 88888.00 2008-01-13 22:25:51.407 013 17389.41 32.12 53931.27 88888.00 2008-01-13 22:25:51.907 013 17389.49 32.12 53931.26 88888.00 2008-01-13 22:25:52.407 013 17389.50 32.00 53931.16 88888.00 2008-01-13 22:25:52.907 013 17389.48 32.04 53931.16 88888.00 2008-01-13 22:25:53.407 013 17389.45 32.06 53931.19 88888.00 2008-01-13 22:25:53.907 013 17389.56 32.10 53931.12 88888.00 2008-01-13 22:25:54.407 013 17389.55 32.02 53931.19 88888.00 2008-01-13 22:25:54.907 013 17389.52 32.23 53931.17 88888.00 2008-01-13 22:25:55.407 013 17389.54 32.13 53931.02 88888.00 2008-01-13 22:25:55.907 013 17389.49 32.19 53931.19 88888.00 2008-01-13 22:25:56.407 013 17389.48 32.17 53931.25 88888.00 2008-01-13 22:25:56.907 013 17389.50 32.16 53931.19 88888.00 2008-01-13 22:25:57.407 013 17389.46 32.25 53931.26 88888.00 2008-01-13 22:25:57.907 013 17389.48 32.12 53931.27 88888.00 2008-01-13 22:25:58.407 013 17389.40 32.19 53931.23 88888.00 2008-01-13 22:25:58.907 013 17389.54 32.04 53931.14 88888.00 2008-01-13 22:25:59.407 013 17389.65 32.13 53931.19 88888.00 2008-01-13 22:25:59.907 013 17389.62 32.03 53931.34 88888.00 2008-01-13 22:26:00.407 013 17389.68 31.98 53931.31 88888.00 2008-01-13 22:26:00.907 013 17389.75 32.04 53931.20 88888.00 2008-01-13 22:26:01.407 013 17389.73 31.91 53931.20 88888.00 2008-01-13 22:26:01.907 013 17389.68 32.01 53931.23 88888.00 2008-01-13 22:26:02.407 013 17389.71 31.82 53931.29 88888.00 2008-01-13 22:26:02.907 013 17389.73 31.78 53931.41 88888.00 2008-01-13 22:26:03.407 013 17389.70 31.77 53931.42 88888.00 2008-01-13 22:26:03.907 013 17389.70 31.65 53931.30 88888.00 2008-01-13 22:26:04.407 013 17389.74 31.68 53931.34 88888.00 2008-01-13 22:26:04.907 013 17389.80 31.57 53931.35 88888.00 2008-01-13 22:26:05.407 013 17389.85 31.62 53931.41 88888.00 2008-01-13 22:26:05.907 013 17389.82 31.44 53931.53 88888.00 2008-01-13 22:26:06.407 013 17389.73 31.45 53931.55 88888.00 2008-01-13 22:26:06.907 013 17389.74 31.29 53931.48 88888.00 2008-01-13 22:26:07.407 013 17389.82 31.35 53931.39 88888.00 2008-01-13 22:26:07.907 013 17389.91 31.15 53931.44 88888.00 2008-01-13 22:26:08.407 013 17389.91 31.20 53931.49 88888.00 2008-01-13 22:26:08.907 013 17389.84 31.02 53931.51 88888.00 2008-01-13 22:26:09.407 013 17389.93 31.02 53931.50 88888.00 2008-01-13 22:26:09.907 013 17389.87 30.81 53931.47 88888.00 2008-01-13 22:26:10.407 013 17389.87 30.79 53931.40 88888.00 2008-01-13 22:26:10.907 013 17389.79 30.61 53931.41 88888.00 2008-01-13 22:26:11.407 013 17389.79 30.67 53931.38 88888.00 2008-01-13 22:26:11.907 013 17389.84 30.55 53931.46 88888.00 2008-01-13 22:26:12.407 013 17389.87 30.51 53931.48 88888.00 2008-01-13 22:26:12.907 013 17389.84 30.43 53931.40 88888.00 2008-01-13 22:26:13.407 013 17389.90 30.44 53931.35 88888.00 2008-01-13 22:26:13.907 013 17390.01 30.34 53931.42 88888.00 2008-01-13 22:26:14.407 013 17389.94 30.32 53931.42 88888.00 2008-01-13 22:26:14.907 013 17389.91 30.25 53931.47 88888.00 2008-01-13 22:26:15.407 013 17389.96 30.14 53931.51 88888.00 2008-01-13 22:26:15.907 013 17389.99 30.18 53931.49 88888.00 2008-01-13 22:26:16.407 013 17389.99 30.16 53931.50 88888.00 2008-01-13 22:26:16.907 013 17390.05 30.18 53931.48 88888.00 2008-01-13 22:26:17.407 013 17390.03 30.08 53931.49 88888.00 2008-01-13 22:26:17.907 013 17390.11 30.14 53931.47 88888.00 2008-01-13 22:26:18.407 013 17390.23 30.05 53931.55 88888.00 2008-01-13 22:26:18.907 013 17390.30 30.08 53931.58 88888.00 2008-01-13 22:26:19.407 013 17390.31 30.05 53931.55 88888.00 2008-01-13 22:26:19.907 013 17390.34 30.05 53931.49 88888.00 2008-01-13 22:26:20.407 013 17390.29 30.08 53931.53 88888.00 2008-01-13 22:26:20.907 013 17390.22 29.99 53931.55 88888.00 2008-01-13 22:26:21.407 013 17390.27 30.11 53931.58 88888.00 2008-01-13 22:26:21.907 013 17390.25 30.01 53931.58 88888.00 2008-01-13 22:26:22.407 013 17390.30 30.05 53931.51 88888.00 2008-01-13 22:26:22.907 013 17390.32 29.99 53931.61 88888.00 2008-01-13 22:26:23.407 013 17390.31 30.14 53931.61 88888.00 2008-01-13 22:26:23.907 013 17390.33 29.99 53931.59 88888.00 2008-01-13 22:26:24.407 013 17390.30 29.99 53931.52 88888.00 2008-01-13 22:26:24.907 013 17390.25 30.03 53931.58 88888.00 2008-01-13 22:26:25.407 013 17390.23 30.11 53931.70 88888.00 2008-01-13 22:26:25.907 013 17390.20 30.05 53931.81 88888.00 2008-01-13 22:26:26.407 013 17390.16 30.05 53931.73 88888.00 2008-01-13 22:26:26.907 013 17390.19 29.98 53931.60 88888.00 2008-01-13 22:26:27.407 013 17390.20 30.02 53931.61 88888.00 2008-01-13 22:26:27.907 013 17390.22 29.99 53931.66 88888.00 2008-01-13 22:26:28.407 013 17390.05 30.04 53931.68 88888.00 2008-01-13 22:26:28.907 013 17390.04 30.01 53931.64 88888.00 2008-01-13 22:26:29.407 013 17390.06 30.03 53931.61 88888.00 2008-01-13 22:26:29.907 013 17390.01 30.06 53931.69 88888.00 2008-01-13 22:26:30.407 013 17389.99 29.99 53931.73 88888.00 2008-01-13 22:26:30.907 013 17389.94 30.05 53931.75 88888.00 2008-01-13 22:26:31.407 013 17389.90 29.92 53931.69 88888.00 2008-01-13 22:26:31.907 013 17389.80 30.07 53931.65 88888.00 2008-01-13 22:26:32.407 013 17389.65 30.03 53931.69 88888.00 2008-01-13 22:26:32.907 013 17389.63 29.99 53931.73 88888.00 2008-01-13 22:26:33.407 013 17389.64 30.17 53931.71 88888.00 2008-01-13 22:26:33.907 013 17389.56 30.04 53931.74 88888.00 2008-01-13 22:26:34.407 013 17389.53 30.07 53931.71 88888.00 2008-01-13 22:26:34.907 013 17389.43 30.04 53931.68 88888.00 2008-01-13 22:26:35.407 013 17389.29 30.06 53931.69 88888.00 2008-01-13 22:26:35.907 013 17389.22 30.13 53931.69 88888.00 2008-01-13 22:26:36.407 013 17389.17 29.97 53931.70 88888.00 2008-01-13 22:26:36.907 013 17389.12 30.08 53931.74 88888.00 2008-01-13 22:26:37.407 013 17389.02 29.95 53931.71 88888.00 2008-01-13 22:26:37.907 013 17388.88 29.87 53931.76 88888.00 2008-01-13 22:26:38.407 013 17388.83 29.82 53931.74 88888.00 2008-01-13 22:26:38.907 013 17388.79 29.65 53931.79 88888.00 2008-01-13 22:26:39.407 013 17388.72 29.82 53931.82 88888.00 2008-01-13 22:26:39.907 013 17388.67 29.75 53931.81 88888.00 2008-01-13 22:26:40.407 013 17388.63 29.68 53931.96 88888.00 2008-01-13 22:26:40.907 013 17388.56 29.68 53931.99 88888.00 2008-01-13 22:26:41.407 013 17388.48 29.47 53932.00 88888.00 2008-01-13 22:26:41.907 013 17388.42 29.55 53931.98 88888.00 2008-01-13 22:26:42.407 013 17388.41 29.45 53931.95 88888.00 2008-01-13 22:26:42.907 013 17388.40 29.50 53931.94 88888.00 2008-01-13 22:26:43.407 013 17388.42 29.35 53932.02 88888.00 2008-01-13 22:26:43.907 013 17388.39 29.29 53932.16 88888.00 2008-01-13 22:26:44.407 013 17388.37 29.23 53932.17 88888.00 2008-01-13 22:26:44.907 013 17388.36 29.14 53932.20 88888.00 2008-01-13 22:26:45.407 013 17388.31 29.19 53932.20 88888.00 2008-01-13 22:26:45.907 013 17388.35 29.05 53932.13 88888.00 2008-01-13 22:26:46.407 013 17388.37 29.04 53932.17 88888.00 2008-01-13 22:26:46.907 013 17388.32 28.91 53932.22 88888.00 2008-01-13 22:26:47.407 013 17388.38 29.01 53932.22 88888.00 2008-01-13 22:26:47.907 013 17388.37 28.90 53932.19 88888.00 2008-01-13 22:26:48.407 013 17388.38 28.86 53932.05 88888.00 2008-01-13 22:26:48.907 013 17388.39 28.80 53931.99 88888.00 2008-01-13 22:26:49.407 013 17388.41 28.80 53932.14 88888.00 2008-01-13 22:26:49.907 013 17388.35 28.69 53932.13 88888.00 2008-01-13 22:26:50.407 013 17388.36 28.75 53932.08 88888.00 2008-01-13 22:26:50.907 013 17388.42 28.75 53932.14 88888.00 2008-01-13 22:26:51.407 013 17388.43 28.72 53932.10 88888.00 2008-01-13 22:26:51.907 013 17388.47 28.71 53932.13 88888.00 2008-01-13 22:26:52.407 013 17388.49 28.59 53932.04 88888.00 2008-01-13 22:26:52.907 013 17388.48 28.84 53932.05 88888.00 2008-01-13 22:26:53.407 013 17388.56 28.68 53932.09 88888.00 2008-01-13 22:26:53.907 013 17388.50 28.82 53932.16 88888.00 2008-01-13 22:26:54.407 013 17388.52 28.76 53932.27 88888.00 2008-01-13 22:26:54.907 013 17388.57 28.74 53932.19 88888.00 2008-01-13 22:26:55.407 013 17388.60 28.89 53932.17 88888.00 2008-01-13 22:26:55.907 013 17388.61 28.66 53932.15 88888.00 2008-01-13 22:26:56.407 013 17388.67 28.80 53932.13 88888.00 2008-01-13 22:26:56.907 013 17388.67 28.79 53932.13 88888.00 2008-01-13 22:26:57.407 013 17388.69 28.84 53932.09 88888.00 2008-01-13 22:26:57.907 013 17388.66 28.85 53932.17 88888.00 2008-01-13 22:26:58.407 013 17388.61 28.72 53932.19 88888.00 2008-01-13 22:26:58.907 013 17388.61 28.90 53932.29 88888.00 2008-01-13 22:26:59.407 013 17388.62 28.71 53932.24 88888.00 2008-01-13 22:26:59.907 013 17388.62 28.75 53932.02 88888.00 2008-01-13 22:27:00.407 013 17388.54 28.90 53932.11 88888.00 2008-01-13 22:27:00.907 013 17388.57 28.79 53932.15 88888.00 2008-01-13 22:27:01.407 013 17388.60 28.88 53932.03 88888.00 2008-01-13 22:27:01.907 013 17388.57 29.03 53932.10 88888.00 2008-01-13 22:27:02.407 013 17388.56 28.87 53932.11 88888.00 2008-01-13 22:27:02.907 013 17388.51 29.01 53932.17 88888.00 2008-01-13 22:27:03.407 013 17388.50 29.15 53932.10 88888.00 2008-01-13 22:27:03.907 013 17388.43 28.98 53932.06 88888.00 2008-01-13 22:27:04.407 013 17388.38 29.04 53932.17 88888.00 2008-01-13 22:27:04.907 013 17388.41 29.25 53932.15 88888.00 2008-01-13 22:27:05.407 013 17388.36 29.05 53932.17 88888.00 2008-01-13 22:27:05.907 013 17388.41 28.91 53932.16 88888.00 2008-01-13 22:27:06.407 013 17388.37 29.13 53932.17 88888.00 2008-01-13 22:27:06.907 013 17388.32 29.21 53932.13 88888.00 2008-01-13 22:27:07.407 013 17388.25 29.04 53932.19 88888.00 2008-01-13 22:27:07.907 013 17388.22 29.01 53932.24 88888.00 2008-01-13 22:27:08.407 013 17388.21 29.20 53932.26 88888.00 2008-01-13 22:27:08.907 013 17388.20 29.31 53932.38 88888.00 2008-01-13 22:27:09.407 013 17388.26 29.08 53932.44 88888.00 2008-01-13 22:27:09.907 013 17388.11 29.08 53932.41 88888.00 2008-01-13 22:27:10.407 013 17388.06 29.33 53932.36 88888.00 2008-01-13 22:27:10.907 013 17388.08 29.35 53932.29 88888.00 2008-01-13 22:27:11.407 013 17388.07 29.10 53932.35 88888.00 2008-01-13 22:27:11.907 013 17388.09 29.09 53932.35 88888.00 2008-01-13 22:27:12.407 013 17388.05 29.38 53932.31 88888.00 2008-01-13 22:27:12.907 013 17388.01 29.44 53932.35 88888.00 2008-01-13 22:27:13.407 013 17388.01 29.33 53932.35 88888.00 2008-01-13 22:27:13.907 013 17387.99 29.15 53932.43 88888.00 2008-01-13 22:27:14.407 013 17387.98 29.11 53932.38 88888.00 2008-01-13 22:27:14.907 013 17387.97 29.29 53932.28 88888.00 2008-01-13 22:27:15.407 013 17388.01 29.44 53932.32 88888.00 2008-01-13 22:27:15.907 013 17388.01 29.52 53932.35 88888.00 2008-01-13 22:27:16.407 013 17387.99 29.55 53932.32 88888.00 2008-01-13 22:27:16.907 013 17388.02 29.64 53932.38 88888.00 2008-01-13 22:27:17.407 013 17388.05 29.55 53932.42 88888.00 2008-01-13 22:27:17.907 013 17388.05 29.44 53932.32 88888.00 2008-01-13 22:27:18.407 013 17388.03 29.25 53932.32 88888.00 2008-01-13 22:27:18.907 013 17388.05 29.25 53932.36 88888.00 2008-01-13 22:27:19.407 013 17388.02 29.44 53932.40 88888.00 2008-01-13 22:27:19.907 013 17388.09 29.54 53932.39 88888.00 2008-01-13 22:27:20.407 013 17388.08 29.58 53932.44 88888.00 2008-01-13 22:27:20.907 013 17388.05 29.57 53932.39 88888.00 2008-01-13 22:27:21.407 013 17388.12 29.48 53932.33 88888.00 2008-01-13 22:27:21.907 013 17388.06 29.40 53932.22 88888.00 2008-01-13 22:27:22.407 013 17387.96 29.31 53932.29 88888.00 2008-01-13 22:27:22.907 013 17387.96 29.23 53932.35 88888.00 2008-01-13 22:27:23.407 013 17388.01 29.15 53932.35 88888.00 2008-01-13 22:27:23.907 013 17387.93 29.10 53932.25 88888.00 2008-01-13 22:27:24.407 013 17387.88 29.14 53932.21 88888.00 2008-01-13 22:27:24.907 013 17387.90 29.25 53932.32 88888.00 2008-01-13 22:27:25.407 013 17388.00 29.37 53932.38 88888.00 2008-01-13 22:27:25.907 013 17388.03 29.40 53932.44 88888.00 2008-01-13 22:27:26.407 013 17388.00 29.44 53932.51 88888.00 2008-01-13 22:27:26.907 013 17387.99 29.35 53932.43 88888.00 2008-01-13 22:27:27.407 013 17387.96 29.27 53932.42 88888.00 2008-01-13 22:27:27.907 013 17387.91 29.09 53932.35 88888.00 2008-01-13 22:27:28.407 013 17387.92 28.98 53932.38 88888.00 2008-01-13 22:27:28.907 013 17387.98 28.89 53932.37 88888.00 2008-01-13 22:27:29.407 013 17387.93 28.84 53932.38 88888.00 2008-01-13 22:27:29.907 013 17387.92 28.79 53932.43 88888.00 2008-01-13 22:27:30.407 013 17387.90 28.84 53932.44 88888.00 2008-01-13 22:27:30.907 013 17387.84 28.92 53932.35 88888.00 2008-01-13 22:27:31.407 013 17387.84 28.98 53932.40 88888.00 2008-01-13 22:27:31.907 013 17387.84 29.07 53932.43 88888.00 2008-01-13 22:27:32.407 013 17387.92 29.08 53932.45 88888.00 2008-01-13 22:27:32.907 013 17387.85 29.01 53932.44 88888.00 2008-01-13 22:27:33.407 013 17387.82 29.11 53932.36 88888.00 2008-01-13 22:27:33.907 013 17387.88 29.24 53932.36 88888.00 2008-01-13 22:27:34.407 013 17387.90 29.28 53932.38 88888.00 2008-01-13 22:27:34.907 013 17387.91 29.28 53932.39 88888.00 2008-01-13 22:27:35.407 013 17387.88 29.25 53932.43 88888.00 2008-01-13 22:27:35.907 013 17387.84 29.17 53932.41 88888.00 2008-01-13 22:27:36.407 013 17387.87 29.19 53932.32 88888.00 2008-01-13 22:27:36.907 013 17387.89 29.18 53932.41 88888.00 2008-01-13 22:27:37.407 013 17387.89 29.15 53932.39 88888.00 2008-01-13 22:27:37.907 013 17387.82 29.15 53932.35 88888.00 2008-01-13 22:27:38.407 013 17387.89 29.16 53932.45 88888.00 2008-01-13 22:27:38.907 013 17387.89 29.20 53932.47 88888.00 2008-01-13 22:27:39.407 013 17387.91 29.24 53932.43 88888.00 2008-01-13 22:27:39.907 013 17387.90 29.25 53932.29 88888.00 2008-01-13 22:27:40.407 013 17387.89 29.30 53932.31 88888.00 2008-01-13 22:27:40.907 013 17387.92 29.34 53932.35 88888.00 2008-01-13 22:27:41.407 013 17387.88 29.35 53932.33 88888.00 2008-01-13 22:27:41.907 013 17387.84 29.40 53932.37 88888.00 2008-01-13 22:27:42.407 013 17387.90 29.59 53932.43 88888.00 2008-01-13 22:27:42.907 013 17387.84 29.76 53932.35 88888.00 2008-01-13 22:27:43.407 013 17387.79 29.75 53932.36 88888.00 2008-01-13 22:27:43.907 013 17387.85 29.60 53932.36 88888.00 2008-01-13 22:27:44.407 013 17387.81 29.43 53932.33 88888.00 2008-01-13 22:27:44.907 013 17387.74 29.36 53932.37 88888.00 2008-01-13 22:27:45.407 013 17387.74 29.33 53932.42 88888.00 2008-01-13 22:27:45.907 013 17387.71 29.37 53932.47 88888.00 2008-01-13 22:27:46.407 013 17387.71 29.55 53932.43 88888.00 2008-01-13 22:27:46.907 013 17387.76 29.64 53932.40 88888.00 2008-01-13 22:27:47.407 013 17387.71 29.64 53932.48 88888.00 2008-01-13 22:27:47.907 013 17387.70 29.48 53932.40 88888.00 2008-01-13 22:27:48.407 013 17387.75 29.29 53932.45 88888.00 2008-01-13 22:27:48.907 013 17387.72 29.25 53932.48 88888.00 2008-01-13 22:27:49.407 013 17387.61 29.21 53932.44 88888.00 2008-01-13 22:27:49.907 013 17387.52 29.19 53932.42 88888.00 2008-01-13 22:27:50.407 013 17387.61 29.29 53932.37 88888.00 2008-01-13 22:27:50.907 013 17387.60 29.39 53932.32 88888.00 2008-01-13 22:27:51.407 013 17387.54 29.40 53932.28 88888.00 2008-01-13 22:27:51.907 013 17387.51 29.29 53932.32 88888.00 2008-01-13 22:27:52.407 013 17387.57 29.15 53932.39 88888.00 2008-01-13 22:27:52.907 013 17387.46 29.07 53932.31 88888.00 2008-01-13 22:27:53.407 013 17387.39 29.17 53932.38 88888.00 2008-01-13 22:27:53.907 013 17387.45 29.29 53932.42 88888.00 2008-01-13 22:27:54.407 013 17387.54 29.38 53932.38 88888.00 2008-01-13 22:27:54.907 013 17387.61 29.26 53932.37 88888.00 2008-01-13 22:27:55.407 013 17387.77 29.08 53932.31 88888.00 2008-01-13 22:27:55.907 013 17387.76 29.10 53932.38 88888.00 2008-01-13 22:27:56.407 013 17387.66 29.29 53932.36 88888.00 2008-01-13 22:27:56.907 013 17387.67 29.45 53932.38 88888.00 2008-01-13 22:27:57.407 013 17387.72 29.36 53932.42 88888.00 2008-01-13 22:27:57.907 013 17387.80 29.20 53932.35 88888.00 2008-01-13 22:27:58.407 013 17387.85 29.35 53932.26 88888.00 2008-01-13 22:27:58.907 013 17387.86 29.56 53932.29 88888.00 2008-01-13 22:27:59.407 013 17387.92 29.46 53932.32 88888.00 2008-01-13 22:27:59.907 013 17387.86 29.46 53932.26 88888.00 2008-01-13 22:28:00.407 013 17387.89 29.66 53932.20 88888.00 2008-01-13 22:28:00.907 013 17387.89 29.76 53932.21 88888.00 2008-01-13 22:28:01.407 013 17387.89 29.55 53932.25 88888.00 2008-01-13 22:28:01.907 013 17387.84 29.63 53932.20 88888.00 2008-01-13 22:28:02.407 013 17387.90 29.87 53932.04 88888.00 2008-01-13 22:28:02.907 013 17388.05 29.82 53932.17 88888.00 2008-01-13 22:28:03.407 013 17388.00 29.73 53932.19 88888.00 2008-01-13 22:28:03.907 013 17387.99 29.89 53932.14 88888.00 2008-01-13 22:28:04.407 013 17388.03 29.72 53932.18 88888.00 2008-01-13 22:28:04.907 013 17388.08 29.73 53932.17 88888.00 2008-01-13 22:28:05.407 013 17388.07 29.93 53932.16 88888.00 2008-01-13 22:28:05.907 013 17388.09 29.76 53932.20 88888.00 2008-01-13 22:28:06.407 013 17388.18 29.87 53932.21 88888.00 2008-01-13 22:28:06.907 013 17388.10 29.83 53932.28 88888.00 2008-01-13 22:28:07.407 013 17388.07 29.82 53932.25 88888.00 2008-01-13 22:28:07.907 013 17388.07 29.92 53932.28 88888.00 2008-01-13 22:28:08.407 013 17388.10 29.76 53932.27 88888.00 2008-01-13 22:28:08.907 013 17388.12 29.95 53932.25 88888.00 2008-01-13 22:28:09.407 013 17388.02 29.99 53932.33 88888.00 2008-01-13 22:28:09.907 013 17387.97 29.96 53932.40 88888.00 2008-01-13 22:28:10.407 013 17388.02 30.07 53932.38 88888.00 2008-01-13 22:28:10.907 013 17387.98 30.05 53932.35 88888.00 2008-01-13 22:28:11.407 013 17388.03 30.06 53932.35 88888.00 2008-01-13 22:28:11.907 013 17388.05 30.03 53932.37 88888.00 2008-01-13 22:28:12.407 013 17387.96 30.01 53932.27 88888.00 2008-01-13 22:28:12.907 013 17387.89 30.18 53932.28 88888.00 2008-01-13 22:28:13.407 013 17387.88 30.08 53932.29 88888.00 2008-01-13 22:28:13.907 013 17387.99 30.16 53932.27 88888.00 2008-01-13 22:28:14.407 013 17388.01 30.06 53932.33 88888.00 2008-01-13 22:28:14.907 013 17387.95 30.17 53932.32 88888.00 2008-01-13 22:28:15.407 013 17387.95 30.09 53932.38 88888.00 2008-01-13 22:28:15.907 013 17387.93 30.21 53932.38 88888.00 2008-01-13 22:28:16.407 013 17387.95 30.18 53932.37 88888.00 2008-01-13 22:28:16.907 013 17387.98 30.30 53932.31 88888.00 2008-01-13 22:28:17.407 013 17387.93 30.17 53932.37 88888.00 2008-01-13 22:28:17.907 013 17388.00 30.26 53932.31 88888.00 2008-01-13 22:28:18.407 013 17388.08 30.17 53932.27 88888.00 2008-01-13 22:28:18.907 013 17388.01 30.25 53932.27 88888.00 2008-01-13 22:28:19.407 013 17388.03 30.19 53932.27 88888.00 2008-01-13 22:28:19.907 013 17388.12 30.31 53932.28 88888.00 2008-01-13 22:28:20.407 013 17388.02 30.27 53932.36 88888.00 2008-01-13 22:28:20.907 013 17387.85 30.26 53932.29 88888.00 2008-01-13 22:28:21.407 013 17387.80 30.26 53932.25 88888.00 2008-01-13 22:28:21.907 013 17387.69 30.16 53932.43 88888.00 2008-01-13 22:28:22.407 013 17387.72 30.15 53932.38 88888.00 2008-01-13 22:28:22.907 013 17387.82 30.11 53932.42 88888.00 2008-01-13 22:28:23.407 013 17387.81 30.14 53932.51 88888.00 2008-01-13 22:28:23.907 013 17387.79 30.01 53932.42 88888.00 2008-01-13 22:28:24.407 013 17387.84 30.08 53932.44 88888.00 2008-01-13 22:28:24.907 013 17387.81 30.07 53932.55 88888.00 2008-01-13 22:28:25.407 013 17387.84 30.12 53932.52 88888.00 2008-01-13 22:28:25.907 013 17387.84 30.14 53932.54 88888.00 2008-01-13 22:28:26.407 013 17387.86 29.99 53932.55 88888.00 2008-01-13 22:28:26.907 013 17387.89 30.06 53932.53 88888.00 2008-01-13 22:28:27.407 013 17388.01 30.03 53932.50 88888.00 2008-01-13 22:28:27.907 013 17387.99 29.94 53932.54 88888.00 2008-01-13 22:28:28.407 013 17388.03 29.84 53932.55 88888.00 2008-01-13 22:28:28.907 013 17388.09 29.83 53932.51 88888.00 2008-01-13 22:28:29.407 013 17388.10 29.94 53932.49 88888.00 2008-01-13 22:28:29.907 013 17388.08 29.87 53932.55 88888.00 2008-01-13 22:28:30.407 013 17388.06 29.87 53932.52 88888.00 2008-01-13 22:28:30.907 013 17388.10 29.79 53932.54 88888.00 2008-01-13 22:28:31.407 013 17388.16 29.70 53932.52 88888.00 2008-01-13 22:28:31.907 013 17388.12 29.76 53932.47 88888.00 2008-01-13 22:28:32.407 013 17388.15 29.68 53932.54 88888.00 2008-01-13 22:28:32.907 013 17388.19 29.69 53932.64 88888.00 2008-01-13 22:28:33.407 013 17388.23 29.58 53932.55 88888.00 2008-01-13 22:28:33.907 013 17388.19 29.57 53932.52 88888.00 2008-01-13 22:28:34.407 013 17388.25 29.54 53932.49 88888.00 2008-01-13 22:28:34.907 013 17388.28 29.46 53932.43 88888.00 2008-01-13 22:28:35.407 013 17388.44 29.46 53932.39 88888.00 2008-01-13 22:28:35.907 013 17388.47 29.40 53932.43 88888.00 2008-01-13 22:28:36.407 013 17388.46 29.45 53932.43 88888.00 2008-01-13 22:28:36.907 013 17388.57 29.46 53932.45 88888.00 2008-01-13 22:28:37.407 013 17388.70 29.45 53932.44 88888.00 2008-01-13 22:28:37.907 013 17388.61 29.48 53932.43 88888.00 2008-01-13 22:28:38.407 013 17388.73 29.45 53932.37 88888.00 2008-01-13 22:28:38.907 013 17388.73 29.54 53932.39 88888.00 2008-01-13 22:28:39.407 013 17388.71 29.45 53932.41 88888.00 2008-01-13 22:28:39.904 013 17388.77 29.48 53932.35 88888.00 2008-01-13 22:28:40.404 013 17388.80 29.50 53932.32 88888.00 2008-01-13 22:28:40.904 013 17388.80 29.49 53932.45 88888.00 2008-01-13 22:28:41.404 013 17388.72 29.58 53932.52 88888.00 2008-01-13 22:28:41.904 013 17388.77 29.60 53932.52 88888.00 2008-01-13 22:28:42.404 013 17388.72 29.63 53932.48 88888.00 2008-01-13 22:28:42.904 013 17388.74 29.67 53932.49 88888.00 2008-01-13 22:28:43.404 013 17388.73 29.69 53932.49 88888.00 2008-01-13 22:28:43.904 013 17388.71 29.68 53932.56 88888.00 2008-01-13 22:28:44.404 013 17388.81 29.75 53932.64 88888.00 2008-01-13 22:28:44.904 013 17388.87 29.82 53932.61 88888.00 2008-01-13 22:28:45.404 013 17388.90 29.93 53932.59 88888.00 2008-01-13 22:28:45.904 013 17388.91 30.04 53932.55 88888.00 2008-01-13 22:28:46.404 013 17388.94 30.08 53932.52 88888.00 2008-01-13 22:28:46.904 013 17388.97 30.15 53932.42 88888.00 2008-01-13 22:28:47.404 013 17388.97 30.19 53932.30 88888.00 2008-01-13 22:28:47.904 013 17389.03 30.31 53932.35 88888.00 2008-01-13 22:28:48.404 013 17389.05 30.31 53932.40 88888.00 2008-01-13 22:28:48.904 013 17389.05 30.40 53932.43 88888.00 2008-01-13 22:28:49.404 013 17389.07 30.45 53932.50 88888.00 2008-01-13 22:28:49.904 013 17389.03 30.50 53932.39 88888.00 2008-01-13 22:28:50.404 013 17389.13 30.56 53932.43 88888.00 2008-01-13 22:28:50.904 013 17389.15 30.61 53932.42 88888.00 2008-01-13 22:28:51.404 013 17389.14 30.71 53932.41 88888.00 2008-01-13 22:28:51.904 013 17389.17 30.74 53932.50 88888.00 2008-01-13 22:28:52.404 013 17389.21 30.75 53932.51 88888.00 2008-01-13 22:28:52.904 013 17389.18 30.77 53932.39 88888.00 2008-01-13 22:28:53.404 013 17389.17 30.82 53932.40 88888.00 2008-01-13 22:28:53.904 013 17389.10 30.82 53932.35 88888.00 2008-01-13 22:28:54.404 013 17389.10 30.93 53932.38 88888.00 2008-01-13 22:28:54.904 013 17389.02 30.97 53932.50 88888.00 2008-01-13 22:28:55.404 013 17389.02 31.05 53932.52 88888.00 2008-01-13 22:28:55.904 013 17389.03 31.03 53932.53 88888.00 2008-01-13 22:28:56.404 013 17388.99 31.04 53932.49 88888.00 2008-01-13 22:28:56.904 013 17389.03 31.02 53932.51 88888.00 2008-01-13 22:28:57.404 013 17388.98 31.04 53932.47 88888.00 2008-01-13 22:28:57.904 013 17388.90 31.06 53932.52 88888.00 2008-01-13 22:28:58.404 013 17388.98 31.05 53932.62 88888.00 2008-01-13 22:28:58.904 013 17388.87 31.10 53932.59 88888.00 2008-01-13 22:28:59.404 013 17388.71 31.08 53932.63 88888.00 2008-01-13 22:28:59.904 013 17388.78 31.06 53932.63 88888.00 2008-01-13 22:29:00.404 013 17388.79 30.99 53932.61 88888.00 2008-01-13 22:29:00.904 013 17388.70 30.97 53932.62 88888.00 2008-01-13 22:29:01.404 013 17388.63 31.08 53932.61 88888.00 2008-01-13 22:29:01.904 013 17388.59 31.11 53932.54 88888.00 2008-01-13 22:29:02.404 013 17388.47 31.14 53932.60 88888.00 2008-01-13 22:29:02.904 013 17388.47 31.10 53932.58 88888.00 2008-01-13 22:29:03.404 013 17388.46 31.03 53932.62 88888.00 2008-01-13 22:29:03.904 013 17388.43 31.00 53932.58 88888.00 2008-01-13 22:29:04.404 013 17388.44 31.04 53932.66 88888.00 2008-01-13 22:29:04.904 013 17388.43 31.01 53932.70 88888.00 2008-01-13 22:29:05.404 013 17388.42 30.99 53932.59 88888.00 2008-01-13 22:29:05.904 013 17388.44 30.99 53932.64 88888.00 2008-01-13 22:29:06.404 013 17388.38 30.97 53932.58 88888.00 2008-01-13 22:29:06.904 013 17388.43 31.00 53932.52 88888.00 2008-01-13 22:29:07.404 013 17388.41 30.96 53932.53 88888.00 2008-01-13 22:29:07.904 013 17388.39 31.05 53932.65 88888.00 2008-01-13 22:29:08.404 013 17388.47 31.13 53932.69 88888.00 2008-01-13 22:29:08.904 013 17388.38 31.08 53932.69 88888.00 2008-01-13 22:29:09.404 013 17388.41 31.09 53932.61 88888.00 2008-01-13 22:29:09.904 013 17388.44 31.10 53932.62 88888.00 2008-01-13 22:29:10.404 013 17388.48 31.03 53932.62 88888.00 2008-01-13 22:29:10.904 013 17388.51 31.06 53932.60 88888.00 2008-01-13 22:29:11.404 013 17388.53 31.13 53932.63 88888.00 2008-01-13 22:29:11.904 013 17388.51 31.19 53932.55 88888.00 2008-01-13 22:29:12.404 013 17388.58 31.10 53932.53 88888.00 2008-01-13 22:29:12.904 013 17388.63 31.11 53932.51 88888.00 2008-01-13 22:29:13.404 013 17388.67 31.19 53932.59 88888.00 2008-01-13 22:29:13.904 013 17388.72 31.18 53932.56 88888.00 2008-01-13 22:29:14.404 013 17388.72 31.18 53932.53 88888.00 2008-01-13 22:29:14.904 013 17388.78 31.22 53932.60 88888.00 2008-01-13 22:29:15.404 013 17388.73 31.18 53932.65 88888.00 2008-01-13 22:29:15.904 013 17388.76 31.16 53932.69 88888.00 2008-01-13 22:29:16.404 013 17388.78 31.21 53932.78 88888.00 2008-01-13 22:29:16.904 013 17388.81 31.20 53932.80 88888.00 2008-01-13 22:29:17.404 013 17388.84 31.18 53932.82 88888.00 2008-01-13 22:29:17.904 013 17388.77 31.20 53932.76 88888.00 2008-01-13 22:29:18.404 013 17388.74 31.22 53932.71 88888.00 2008-01-13 22:29:18.904 013 17388.82 31.24 53932.72 88888.00 2008-01-13 22:29:19.404 013 17388.79 31.25 53932.71 88888.00 2008-01-13 22:29:19.904 013 17388.89 31.26 53932.73 88888.00 2008-01-13 22:29:20.404 013 17388.93 31.29 53932.76 88888.00 2008-01-13 22:29:20.904 013 17389.03 31.28 53932.74 88888.00 2008-01-13 22:29:21.404 013 17389.10 31.30 53932.80 88888.00 2008-01-13 22:29:21.904 013 17389.14 31.25 53932.82 88888.00 2008-01-13 22:29:22.404 013 17389.17 31.21 53932.67 88888.00 2008-01-13 22:29:22.904 013 17389.13 31.18 53932.69 88888.00 2008-01-13 22:29:23.404 013 17389.17 31.21 53932.73 88888.00 2008-01-13 22:29:23.904 013 17389.17 31.26 53932.86 88888.00 2008-01-13 22:29:24.404 013 17389.24 31.15 53932.84 88888.00 2008-01-13 22:29:24.904 013 17389.30 31.15 53932.73 88888.00 2008-01-13 22:29:25.404 013 17389.34 31.12 53932.70 88888.00 2008-01-13 22:29:25.904 013 17389.42 31.15 53932.82 88888.00 2008-01-13 22:29:26.404 013 17389.52 31.19 53932.77 88888.00 2008-01-13 22:29:26.904 013 17389.52 31.15 53932.73 88888.00 2008-01-13 22:29:27.404 013 17389.52 31.13 53932.78 88888.00 2008-01-13 22:29:27.904 013 17389.49 31.14 53932.82 88888.00 2008-01-13 22:29:28.404 013 17389.56 31.09 53932.74 88888.00 2008-01-13 22:29:28.904 013 17389.53 31.13 53932.73 88888.00 2008-01-13 22:29:29.404 013 17389.55 31.10 53932.78 88888.00 2008-01-13 22:29:29.904 013 17389.62 31.05 53932.80 88888.00 2008-01-13 22:29:30.404 013 17389.62 31.12 53932.88 88888.00 2008-01-13 22:29:30.904 013 17389.65 31.06 53932.82 88888.00 2008-01-13 22:29:31.404 013 17389.59 30.95 53932.71 88888.00 2008-01-13 22:29:31.904 013 17389.61 30.94 53932.72 88888.00 2008-01-13 22:29:32.404 013 17389.70 31.05 53932.76 88888.00 2008-01-13 22:29:32.904 013 17389.79 31.04 53932.77 88888.00 2008-01-13 22:29:33.404 013 17389.74 31.02 53932.85 88888.00 2008-01-13 22:29:33.904 013 17389.75 31.03 53932.86 88888.00 2008-01-13 22:29:34.404 013 17389.76 30.99 53932.76 88888.00 2008-01-13 22:29:34.904 013 17389.70 31.01 53932.77 88888.00 2008-01-13 22:29:35.404 013 17389.73 30.94 53932.80 88888.00 2008-01-13 22:29:35.904 013 17389.78 30.97 53932.80 88888.00 2008-01-13 22:29:36.404 013 17389.82 31.06 53932.70 88888.00 2008-01-13 22:29:36.904 013 17389.87 31.02 53932.71 88888.00 2008-01-13 22:29:37.404 013 17389.90 31.05 53932.81 88888.00 2008-01-13 22:29:37.904 013 17389.80 31.13 53932.76 88888.00 2008-01-13 22:29:38.404 013 17389.76 31.16 53932.71 88888.00 2008-01-13 22:29:38.904 013 17389.82 31.14 53932.71 88888.00 2008-01-13 22:29:39.404 013 17389.89 31.18 53932.78 88888.00 2008-01-13 22:29:39.904 013 17389.83 31.20 53932.75 88888.00 2008-01-13 22:29:40.404 013 17389.81 31.26 53932.69 88888.00 2008-01-13 22:29:40.904 013 17390.00 31.16 53932.63 88888.00 2008-01-13 22:29:41.404 013 17390.04 31.19 53932.56 88888.00 2008-01-13 22:29:41.904 013 17390.11 31.20 53932.58 88888.00 2008-01-13 22:29:42.404 013 17390.04 31.19 53932.64 88888.00 2008-01-13 22:29:42.904 013 17390.01 31.29 53932.69 88888.00 2008-01-13 22:29:43.404 013 17390.07 31.29 53932.65 88888.00 2008-01-13 22:29:43.904 013 17390.05 31.31 53932.65 88888.00 2008-01-13 22:29:44.404 013 17390.14 31.25 53932.69 88888.00 2008-01-13 22:29:44.904 013 17390.19 31.24 53932.67 88888.00 2008-01-13 22:29:45.404 013 17390.14 31.26 53932.62 88888.00 2008-01-13 22:29:45.904 013 17390.16 31.24 53932.63 88888.00 2008-01-13 22:29:46.404 013 17390.19 31.32 53932.74 88888.00 2008-01-13 22:29:46.904 013 17390.30 31.26 53932.67 88888.00 2008-01-13 22:29:47.404 013 17390.33 31.30 53932.55 88888.00 2008-01-13 22:29:47.904 013 17390.26 31.36 53932.60 88888.00 2008-01-13 22:29:48.404 013 17390.34 31.41 53932.56 88888.00 2008-01-13 22:29:48.904 013 17390.35 31.44 53932.69 88888.00 2008-01-13 22:29:49.404 013 17390.47 31.41 53932.72 88888.00 2008-01-13 22:29:49.904 013 17390.51 31.41 53932.65 88888.00 2008-01-13 22:29:50.404 013 17390.48 31.39 53932.63 88888.00 2008-01-13 22:29:50.904 013 17390.50 31.42 53932.55 88888.00 2008-01-13 22:29:51.404 013 17390.64 31.45 53932.60 88888.00 2008-01-13 22:29:51.904 013 17390.76 31.42 53932.61 88888.00 2008-01-13 22:29:52.404 013 17390.78 31.42 53932.61 88888.00 2008-01-13 22:29:52.904 013 17390.82 31.45 53932.53 88888.00 2008-01-13 22:29:53.404 013 17390.74 31.41 53932.58 88888.00 2008-01-13 22:29:53.904 013 17390.77 31.38 53932.64 88888.00 2008-01-13 22:29:54.404 013 17390.78 31.49 53932.62 88888.00 2008-01-13 22:29:54.904 013 17390.97 31.48 53932.58 88888.00 2008-01-13 22:29:55.404 013 17390.96 31.49 53932.59 88888.00 2008-01-13 22:29:55.904 013 17390.94 31.54 53932.59 88888.00 2008-01-13 22:29:56.404 013 17391.03 31.50 53932.51 88888.00 2008-01-13 22:29:56.904 013 17391.07 31.49 53932.50 88888.00 2008-01-13 22:29:57.404 013 17391.24 31.54 53932.61 88888.00 2008-01-13 22:29:57.904 013 17391.27 31.54 53932.61 88888.00 2008-01-13 22:29:58.404 013 17391.09 31.50 53932.60 88888.00 2008-01-13 22:29:58.904 013 17391.11 31.51 53932.63 88888.00 2008-01-13 22:29:59.404 013 17391.23 31.42 53932.56 88888.00 2008-01-13 22:29:59.904 013 17391.06 31.36 53932.52 88888.00 2008-01-13 22:30:00.404 013 17391.13 31.34 53932.52 88888.00 2008-01-13 22:30:00.904 013 17391.21 31.32 53932.42 88888.00 2008-01-13 22:30:01.404 013 17391.12 31.36 53932.36 88888.00 2008-01-13 22:30:01.904 013 17391.04 31.34 53932.42 88888.00 2008-01-13 22:30:02.404 013 17391.06 31.29 53932.47 88888.00 2008-01-13 22:30:02.904 013 17390.89 31.23 53932.43 88888.00 2008-01-13 22:30:03.404 013 17390.76 31.16 53932.49 88888.00 2008-01-13 22:30:03.904 013 17390.89 31.13 53932.62 88888.00 2008-01-13 22:30:04.404 013 17390.81 31.01 53932.75 88888.00 2008-01-13 22:30:04.904 013 17390.77 31.00 53932.67 88888.00 2008-01-13 22:30:05.404 013 17390.77 30.99 53932.63 88888.00 2008-01-13 22:30:05.904 013 17390.63 30.90 53932.71 88888.00 2008-01-13 22:30:06.404 013 17390.55 30.83 53932.80 88888.00 2008-01-13 22:30:06.904 013 17390.46 30.79 53932.78 88888.00 2008-01-13 22:30:07.404 013 17390.37 30.66 53932.78 88888.00 2008-01-13 22:30:07.904 013 17390.41 30.60 53932.80 88888.00 2008-01-13 22:30:08.404 013 17390.29 30.53 53932.78 88888.00 2008-01-13 22:30:08.904 013 17390.22 30.47 53932.76 88888.00 2008-01-13 22:30:09.404 013 17390.25 30.33 53932.87 88888.00 2008-01-13 22:30:09.904 013 17390.11 30.28 53932.89 88888.00 2008-01-13 22:30:10.404 013 17390.07 30.21 53932.86 88888.00 2008-01-13 22:30:10.904 013 17390.00 30.17 53932.93 88888.00 2008-01-13 22:30:11.404 013 17389.93 30.15 53932.96 88888.00 2008-01-13 22:30:11.904 013 17389.96 30.08 53932.93 88888.00 2008-01-13 22:30:12.404 013 17389.76 30.03 53932.93 88888.00 2008-01-13 22:30:12.904 013 17389.66 29.94 53932.93 88888.00 2008-01-13 22:30:13.404 013 17389.51 29.82 53932.94 88888.00 2008-01-13 22:30:13.904 013 17389.59 29.74 53933.03 88888.00 2008-01-13 22:30:14.404 013 17389.46 29.58 53933.07 88888.00 2008-01-13 22:30:14.904 013 17389.35 29.54 53933.05 88888.00 2008-01-13 22:30:15.404 013 17389.29 29.43 53933.10 88888.00 2008-01-13 22:30:15.904 013 17389.19 29.35 53933.10 88888.00 2008-01-13 22:30:16.404 013 17389.19 29.31 53933.16 88888.00 2008-01-13 22:30:16.904 013 17389.01 29.27 53933.23 88888.00 2008-01-13 22:30:17.404 013 17388.93 29.25 53933.14 88888.00 2008-01-13 22:30:17.904 013 17388.83 29.20 53933.15 88888.00 2008-01-13 22:30:18.404 013 17388.90 29.20 53933.17 88888.00 2008-01-13 22:30:18.904 013 17388.72 29.19 53933.14 88888.00 2008-01-13 22:30:19.404 013 17388.73 29.10 53933.12 88888.00 2008-01-13 22:30:19.904 013 17388.66 29.06 53933.09 88888.00 2008-01-13 22:30:20.404 013 17388.64 29.07 53933.29 88888.00 2008-01-13 22:30:20.904 013 17388.63 29.03 53933.28 88888.00 2008-01-13 22:30:21.404 013 17388.69 28.97 53933.27 88888.00 2008-01-13 22:30:21.904 013 17388.60 29.01 53933.12 88888.00 2008-01-13 22:30:22.404 013 17388.58 29.07 53933.23 88888.00 2008-01-13 22:30:22.904 013 17388.60 29.11 53933.45 88888.00 2008-01-13 22:30:23.404 013 17388.56 29.14 53933.26 88888.00 2008-01-13 22:30:23.904 013 17388.44 29.14 53933.11 88888.00 2008-01-13 22:30:24.404 013 17388.43 29.13 53933.09 88888.00 2008-01-13 22:30:24.904 013 17388.41 29.18 53933.15 88888.00 2008-01-13 22:30:25.404 013 17388.41 29.25 53933.11 88888.00 2008-01-13 22:30:25.904 013 17388.29 29.26 53933.16 88888.00 2008-01-13 22:30:26.404 013 17388.46 29.28 53933.25 88888.00 2008-01-13 22:30:26.904 013 17388.37 29.30 53933.11 88888.00 2008-01-13 22:30:27.404 013 17388.41 29.36 53933.07 88888.00 2008-01-13 22:30:27.904 013 17388.29 29.36 53933.03 88888.00 2008-01-13 22:30:28.404 013 17388.40 29.40 53933.12 88888.00 2008-01-13 22:30:28.904 013 17388.43 29.46 53933.25 88888.00 2008-01-13 22:30:29.404 013 17388.51 29.44 53933.19 88888.00 2008-01-13 22:30:29.904 013 17388.41 29.45 53933.12 88888.00 2008-01-13 22:30:30.404 013 17388.44 29.53 53933.16 88888.00 2008-01-13 22:30:30.904 013 17388.42 29.50 53933.19 88888.00 2008-01-13 22:30:31.404 013 17388.28 29.52 53933.27 88888.00 2008-01-13 22:30:31.904 013 17388.40 29.52 53933.26 88888.00 2008-01-13 22:30:32.404 013 17388.36 29.55 53933.22 88888.00 2008-01-13 22:30:32.904 013 17388.46 29.52 53933.23 88888.00 2008-01-13 22:30:33.404 013 17388.37 29.48 53933.14 88888.00 2008-01-13 22:30:33.904 013 17388.38 29.47 53933.10 88888.00 2008-01-13 22:30:34.404 013 17388.43 29.49 53933.17 88888.00 2008-01-13 22:30:34.904 013 17388.27 29.47 53933.12 88888.00 2008-01-13 22:30:35.404 013 17388.31 29.39 53933.25 88888.00 2008-01-13 22:30:35.904 013 17388.33 29.37 53933.33 88888.00 2008-01-13 22:30:36.404 013 17388.36 29.39 53933.40 88888.00 2008-01-13 22:30:36.904 013 17388.23 29.33 53933.43 88888.00 2008-01-13 22:30:37.404 013 17388.28 29.27 53933.33 88888.00 2008-01-13 22:30:37.904 013 17388.33 29.19 53933.31 88888.00 2008-01-13 22:30:38.404 013 17388.22 29.08 53933.37 88888.00 2008-01-13 22:30:38.904 013 17388.29 29.03 53933.41 88888.00 2008-01-13 22:30:39.404 013 17388.19 28.89 53933.44 88888.00 2008-01-13 22:30:39.904 013 17388.25 28.86 53933.40 88888.00 2008-01-13 22:30:40.404 013 17388.30 28.79 53933.40 88888.00 2008-01-13 22:30:40.904 013 17388.20 28.74 53933.34 88888.00 2008-01-13 22:30:41.404 013 17388.28 28.61 53933.32 88888.00 2008-01-13 22:30:41.904 013 17388.47 28.56 53933.45 88888.00 2008-01-13 22:30:42.404 013 17388.30 28.52 53933.51 88888.00 2008-01-13 22:30:42.904 013 17388.36 28.39 53933.40 88888.00 2008-01-13 22:30:43.404 013 17388.39 28.25 53933.41 88888.00 2008-01-13 22:30:43.904 013 17388.27 28.17 53933.40 88888.00 2008-01-13 22:30:44.404 013 17388.30 28.18 53933.52 88888.00 2008-01-13 22:30:44.904 013 17388.33 28.14 53933.49 88888.00 2008-01-13 22:30:45.404 013 17388.21 28.08 53933.42 88888.00 2008-01-13 22:30:45.904 013 17388.37 28.00 53933.39 88888.00 2008-01-13 22:30:46.404 013 17388.44 27.90 53933.29 88888.00 2008-01-13 22:30:46.904 013 17388.36 27.88 53933.33 88888.00 2008-01-13 22:30:47.404 013 17388.33 27.86 53933.41 88888.00 2008-01-13 22:30:47.904 013 17388.53 27.73 53933.34 88888.00 2008-01-13 22:30:48.404 013 17388.50 27.73 53933.31 88888.00 2008-01-13 22:30:48.904 013 17388.46 27.74 53933.36 88888.00 2008-01-13 22:30:49.404 013 17388.52 27.70 53933.36 88888.00 2008-01-13 22:30:49.904 013 17388.52 27.69 53933.49 88888.00 2008-01-13 22:30:50.404 013 17388.33 27.68 53933.52 88888.00 2008-01-13 22:30:50.904 013 17388.28 27.70 53933.47 88888.00 2008-01-13 22:30:51.404 013 17388.36 27.73 53933.56 88888.00 2008-01-13 22:30:51.904 013 17388.22 27.73 53933.57 88888.00 2008-01-13 22:30:52.404 013 17388.19 27.79 53933.53 88888.00 2008-01-13 22:30:52.904 013 17388.40 27.79 53933.51 88888.00 2008-01-13 22:30:53.404 013 17388.54 27.74 53933.43 88888.00 2008-01-13 22:30:53.904 013 17388.47 27.74 53933.44 88888.00 2008-01-13 22:30:54.404 013 17388.28 27.74 53933.50 88888.00 2008-01-13 22:30:54.904 013 17388.30 27.77 53933.50 88888.00 2008-01-13 22:30:55.404 013 17388.44 27.82 53933.54 88888.00 2008-01-13 22:30:55.904 013 17388.44 27.86 53933.49 88888.00 2008-01-13 22:30:56.404 013 17388.32 27.83 53933.57 88888.00 2008-01-13 22:30:56.904 013 17388.33 27.86 53933.55 88888.00 2008-01-13 22:30:57.404 013 17388.46 27.86 53933.44 88888.00 2008-01-13 22:30:57.904 013 17388.69 27.90 53933.39 88888.00 2008-01-13 22:30:58.404 013 17388.64 27.99 53933.29 88888.00 2008-01-13 22:30:58.904 013 17388.46 27.91 53933.33 88888.00 2008-01-13 22:30:59.404 013 17388.44 27.88 53933.18 88888.00 2008-01-13 22:30:59.904 013 17388.47 27.90 53933.15 88888.00 2008-01-13 22:31:00.404 013 17388.63 27.88 53933.16 88888.00 2008-01-13 22:31:00.904 013 17388.71 27.88 53933.25 88888.00 2008-01-13 22:31:01.404 013 17388.73 27.84 53933.17 88888.00 2008-01-13 22:31:01.904 013 17388.68 27.81 53933.16 88888.00 2008-01-13 22:31:02.404 013 17388.64 27.77 53933.27 88888.00 2008-01-13 22:31:02.904 013 17388.56 27.82 53933.18 88888.00 2008-01-13 22:31:03.404 013 17388.64 27.69 53933.12 88888.00 2008-01-13 22:31:03.904 013 17388.85 27.68 53933.01 88888.00 2008-01-13 22:31:04.404 013 17389.01 27.58 53933.08 88888.00 2008-01-13 22:31:04.904 013 17389.22 27.55 53933.04 88888.00 2008-01-13 22:31:05.404 013 17389.29 27.67 53933.04 88888.00 2008-01-13 22:31:05.904 013 17389.31 27.60 53933.08 88888.00 2008-01-13 22:31:06.404 013 17389.44 27.54 53933.05 88888.00 2008-01-13 22:31:06.904 013 17389.49 27.58 53933.07 88888.00 2008-01-13 22:31:07.404 013 17389.46 27.59 53933.05 88888.00 2008-01-13 22:31:07.904 013 17389.51 27.60 53932.97 88888.00 2008-01-13 22:31:08.404 013 17389.51 27.55 53933.00 88888.00 2008-01-13 22:31:08.904 013 17389.44 27.55 53932.97 88888.00 2008-01-13 22:31:09.404 013 17389.45 27.60 53932.95 88888.00 2008-01-13 22:31:09.904 013 17389.49 27.67 53932.95 88888.00 2008-01-13 22:31:10.404 013 17389.63 27.75 53932.88 88888.00 2008-01-13 22:31:10.904 013 17389.86 27.80 53932.86 88888.00 2008-01-13 22:31:11.404 013 17390.04 27.84 53932.78 88888.00 2008-01-13 22:31:11.904 013 17390.19 27.88 53932.80 88888.00 2008-01-13 22:31:12.404 013 17390.17 27.90 53932.73 88888.00 2008-01-13 22:31:12.904 013 17390.14 27.96 53932.80 88888.00 2008-01-13 22:31:13.404 013 17389.99 27.99 53932.81 88888.00 2008-01-13 22:31:13.904 013 17389.97 28.14 53932.82 88888.00 2008-01-13 22:31:14.404 013 17390.17 28.22 53932.80 88888.00 2008-01-13 22:31:14.904 013 17390.29 28.27 53932.75 88888.00 2008-01-13 22:31:15.404 013 17390.33 28.39 53932.80 88888.00 2008-01-13 22:31:15.904 013 17390.30 28.49 53932.84 88888.00 2008-01-13 22:31:16.404 013 17390.38 28.50 53932.71 88888.00 2008-01-13 22:31:16.904 013 17390.46 28.55 53932.66 88888.00 2008-01-13 22:31:17.404 013 17390.33 28.74 53932.72 88888.00 2008-01-13 22:31:17.904 013 17390.41 28.79 53932.64 88888.00 2008-01-13 22:31:18.404 013 17390.56 28.81 53932.61 88888.00 2008-01-13 22:31:18.904 013 17390.62 28.87 53932.65 88888.00 2008-01-13 22:31:19.404 013 17390.48 28.95 53932.65 88888.00 2008-01-13 22:31:19.904 013 17390.58 29.06 53932.64 88888.00 2008-01-13 22:31:20.404 013 17390.62 29.04 53932.56 88888.00 2008-01-13 22:31:20.904 013 17390.41 29.08 53932.62 88888.00 2008-01-13 22:31:21.404 013 17390.38 29.09 53932.70 88888.00 2008-01-13 22:31:21.904 013 17390.56 29.14 53932.75 88888.00 2008-01-13 22:31:22.404 013 17390.40 29.15 53932.66 88888.00 2008-01-13 22:31:22.904 013 17390.34 29.18 53932.59 88888.00 2008-01-13 22:31:23.404 013 17390.37 29.10 53932.69 88888.00 2008-01-13 22:31:23.904 013 17390.25 29.09 53932.66 88888.00 2008-01-13 22:31:24.404 013 17390.20 29.10 53932.65 88888.00 2008-01-13 22:31:24.904 013 17390.25 29.20 53932.71 88888.00 2008-01-13 22:31:25.404 013 17390.20 29.17 53932.76 88888.00 2008-01-13 22:31:25.904 013 17390.10 29.13 53932.73 88888.00 2008-01-13 22:31:26.404 013 17390.10 29.13 53932.74 88888.00 2008-01-13 22:31:26.904 013 17390.23 29.07 53932.74 88888.00 2008-01-13 22:31:27.404 013 17390.19 28.98 53932.78 88888.00 2008-01-13 22:31:27.904 013 17390.10 28.97 53932.74 88888.00 2008-01-13 22:31:28.404 013 17390.20 28.97 53932.78 88888.00 2008-01-13 22:31:28.904 013 17390.17 28.92 53932.85 88888.00 2008-01-13 22:31:29.404 013 17390.05 28.99 53932.80 88888.00 2008-01-13 22:31:29.904 013 17390.11 28.96 53932.85 88888.00 2008-01-13 22:31:30.404 013 17390.06 28.94 53932.96 88888.00 2008-01-13 22:31:30.904 013 17389.96 28.98 53932.87 88888.00 2008-01-13 22:31:31.404 013 17390.15 28.92 53932.89 88888.00 2008-01-13 22:31:31.904 013 17390.16 28.92 53932.93 88888.00 2008-01-13 22:31:32.404 013 17390.14 28.97 53932.94 88888.00 2008-01-13 22:31:32.904 013 17390.25 28.89 53932.88 88888.00 2008-01-13 22:31:33.404 013 17390.24 28.80 53932.89 88888.00 2008-01-13 22:31:33.904 013 17390.24 28.89 53932.87 88888.00 2008-01-13 22:31:34.404 013 17390.42 28.91 53932.95 88888.00 2008-01-13 22:31:34.904 013 17390.43 28.90 53932.93 88888.00 2008-01-13 22:31:35.404 013 17390.52 28.89 53932.81 88888.00 2008-01-13 22:31:35.904 013 17390.55 28.95 53932.88 88888.00 2008-01-13 22:31:36.404 013 17390.55 28.98 53932.86 88888.00 2008-01-13 22:31:36.904 013 17390.67 29.04 53932.84 88888.00 2008-01-13 22:31:37.404 013 17390.56 29.00 53932.89 88888.00 2008-01-13 22:31:37.904 013 17390.71 28.99 53932.84 88888.00 2008-01-13 22:31:38.404 013 17390.76 29.04 53932.77 88888.00 2008-01-13 22:31:38.904 013 17390.89 29.01 53932.75 88888.00 2008-01-13 22:31:39.404 013 17390.87 29.06 53932.84 88888.00 2008-01-13 22:31:39.904 013 17391.04 29.06 53932.94 88888.00 2008-01-13 22:31:40.404 013 17391.06 29.06 53932.85 88888.00 2008-01-13 22:31:40.904 013 17391.18 29.10 53932.75 88888.00 2008-01-13 22:31:41.404 013 17391.12 29.05 53932.69 88888.00 2008-01-13 22:31:41.904 013 17391.22 29.09 53932.70 88888.00 2008-01-13 22:31:42.404 013 17391.29 29.07 53932.71 88888.00 2008-01-13 22:31:42.904 013 17391.21 29.07 53932.56 88888.00 2008-01-13 22:31:43.404 013 17391.29 29.00 53932.64 88888.00 2008-01-13 22:31:43.904 013 17391.36 29.01 53932.70 88888.00 2008-01-13 22:31:44.404 013 17391.36 29.04 53932.77 88888.00 2008-01-13 22:31:44.904 013 17391.37 29.01 53932.78 88888.00 2008-01-13 22:31:45.404 013 17391.38 28.96 53932.80 88888.00 2008-01-13 22:31:45.904 013 17391.37 28.94 53932.86 88888.00 2008-01-13 22:31:46.404 013 17391.45 28.89 53932.91 88888.00 2008-01-13 22:31:46.904 013 17391.49 28.76 53932.92 88888.00 2008-01-13 22:31:47.404 013 17391.45 28.74 53933.07 88888.00 2008-01-13 22:31:47.904 013 17391.42 28.69 53933.04 88888.00 2008-01-13 22:31:48.404 013 17391.36 28.61 53932.96 88888.00 2008-01-13 22:31:48.904 013 17391.40 28.57 53933.04 88888.00 2008-01-13 22:31:49.404 013 17391.44 28.47 53933.07 88888.00 2008-01-13 22:31:49.904 013 17391.36 28.42 53932.98 88888.00 2008-01-13 22:31:50.404 013 17391.29 28.43 53932.99 88888.00 2008-01-13 22:31:50.904 013 17391.31 28.36 53932.96 88888.00 2008-01-13 22:31:51.404 013 17391.18 28.29 53932.99 88888.00 2008-01-13 22:31:51.904 013 17391.18 28.26 53933.07 88888.00 2008-01-13 22:31:52.404 013 17391.12 28.22 53933.10 88888.00 2008-01-13 22:31:52.904 013 17391.01 28.29 53933.19 88888.00 2008-01-13 22:31:53.404 013 17390.95 28.18 53933.16 88888.00 2008-01-13 22:31:53.904 013 17390.94 28.09 53933.12 88888.00 2008-01-13 22:31:54.404 013 17390.87 28.07 53933.15 88888.00 2008-01-13 22:31:54.904 013 17390.93 28.07 53933.18 88888.00 2008-01-13 22:31:55.404 013 17390.88 28.03 53933.21 88888.00 2008-01-13 22:31:55.904 013 17390.81 28.04 53933.30 88888.00 2008-01-13 22:31:56.404 013 17390.67 28.03 53933.31 88888.00 2008-01-13 22:31:56.904 013 17390.64 28.03 53933.26 88888.00 2008-01-13 22:31:57.404 013 17390.68 28.07 53933.23 88888.00 2008-01-13 22:31:57.904 013 17390.58 28.09 53933.18 88888.00 2008-01-13 22:31:58.404 013 17390.66 28.09 53933.25 88888.00 2008-01-13 22:31:58.904 013 17390.64 28.08 53933.31 88888.00 2008-01-13 22:31:59.404 013 17390.46 28.08 53933.33 88888.00 2008-01-13 22:31:59.901 013 17390.37 28.13 53933.19 88888.00 2008-01-13 22:32:00.401 013 17390.44 28.12 53933.15 88888.00 2008-01-13 22:32:00.901 013 17390.47 28.17 53933.22 88888.00 2008-01-13 22:32:01.401 013 17390.53 28.20 53933.27 88888.00 2008-01-13 22:32:01.901 013 17390.50 28.23 53933.28 88888.00 2008-01-13 22:32:02.401 013 17390.26 28.26 53933.26 88888.00 2008-01-13 22:32:02.901 013 17390.24 28.31 53933.37 88888.00 2008-01-13 22:32:03.401 013 17390.22 28.31 53933.36 88888.00 2008-01-13 22:32:03.901 013 17390.12 28.39 53933.31 88888.00 2008-01-13 22:32:04.401 013 17390.24 28.41 53933.33 88888.00 2008-01-13 22:32:04.901 013 17390.10 28.33 53933.20 88888.00 2008-01-13 22:32:05.401 013 17390.03 28.33 53933.12 88888.00 2008-01-13 22:32:05.901 013 17390.10 28.40 53933.17 88888.00 2008-01-13 22:32:06.401 013 17390.06 28.39 53933.28 88888.00 2008-01-13 22:32:06.901 013 17390.05 28.32 53933.22 88888.00 2008-01-13 22:32:07.401 013 17390.03 28.25 53933.31 88888.00 2008-01-13 22:32:07.901 013 17389.96 28.20 53933.41 88888.00 2008-01-13 22:32:08.401 013 17389.99 28.19 53933.47 88888.00 2008-01-13 22:32:08.901 013 17389.86 28.14 53933.48 88888.00 2008-01-13 22:32:09.401 013 17389.74 28.12 53933.45 88888.00 2008-01-13 22:32:09.901 013 17389.65 28.11 53933.49 88888.00 2008-01-13 22:32:10.401 013 17389.56 28.11 53933.54 88888.00 2008-01-13 22:32:10.901 013 17389.54 28.07 53933.53 88888.00 2008-01-13 22:32:11.401 013 17389.64 28.03 53933.54 88888.00 2008-01-13 22:32:11.901 013 17389.61 28.03 53933.60 88888.00 2008-01-13 22:32:12.401 013 17389.53 28.06 53933.61 88888.00 2008-01-13 22:32:12.901 013 17389.48 28.06 53933.56 88888.00 2008-01-13 22:32:13.401 013 17389.40 28.08 53933.47 88888.00 2008-01-13 22:32:13.901 013 17389.42 28.08 53933.60 88888.00 2008-01-13 22:32:14.401 013 17389.43 27.99 53933.60 88888.00 2008-01-13 22:32:14.901 013 17389.41 28.07 53933.57 88888.00 2008-01-13 22:32:15.401 013 17389.40 28.14 53933.59 88888.00 2008-01-13 22:32:15.901 013 17389.35 28.16 53933.57 88888.00 2008-01-13 22:32:16.401 013 17389.29 28.25 53933.52 88888.00 2008-01-13 22:32:16.901 013 17389.29 28.36 53933.52 88888.00 2008-01-13 22:32:17.401 013 17389.29 28.35 53933.59 88888.00 2008-01-13 22:32:17.901 013 17389.27 28.30 53933.65 88888.00 2008-01-13 22:32:18.401 013 17389.23 28.32 53933.64 88888.00 2008-01-13 22:32:18.901 013 17389.18 28.35 53933.59 88888.00 2008-01-13 22:32:19.401 013 17389.20 28.42 53933.59 88888.00 2008-01-13 22:32:19.901 013 17389.17 28.62 53933.71 88888.00 2008-01-13 22:32:20.401 013 17389.09 28.68 53933.70 88888.00 2008-01-13 22:32:20.901 013 17389.08 28.71 53933.70 88888.00 2008-01-13 22:32:21.401 013 17389.07 28.76 53933.71 88888.00 2008-01-13 22:32:21.901 013 17389.14 28.84 53933.73 88888.00 2008-01-13 22:32:22.401 013 17389.09 28.99 53933.71 88888.00 2008-01-13 22:32:22.901 013 17389.01 29.05 53933.73 88888.00 2008-01-13 22:32:23.401 013 17389.02 29.23 53933.65 88888.00 2008-01-13 22:32:23.901 013 17388.77 29.33 53933.57 88888.00 2008-01-13 22:32:24.401 013 17388.77 29.47 53933.60 88888.00 2008-01-13 22:32:24.901 013 17388.78 29.54 53933.56 88888.00 2008-01-13 22:32:25.401 013 17388.71 29.63 53933.53 88888.00 2008-01-13 22:32:25.901 013 17388.64 29.73 53933.52 88888.00 2008-01-13 22:32:26.401 013 17388.62 29.79 53933.57 88888.00 2008-01-13 22:32:26.901 013 17388.52 29.85 53933.57 88888.00 2008-01-13 22:32:27.401 013 17388.50 29.98 53933.57 88888.00 2008-01-13 22:32:27.901 013 17388.39 30.08 53933.57 88888.00 2008-01-13 22:32:28.401 013 17388.32 30.11 53933.63 88888.00 2008-01-13 22:32:28.901 013 17388.23 30.09 53933.60 88888.00 2008-01-13 22:32:29.401 013 17387.99 30.08 53933.57 88888.00 2008-01-13 22:32:29.901 013 17387.89 30.16 53933.62 88888.00 2008-01-13 22:32:30.401 013 17387.77 30.18 53933.60 88888.00 2008-01-13 22:32:30.901 013 17387.82 30.15 53933.77 88888.00 2008-01-13 22:32:31.401 013 17387.66 30.26 53933.87 88888.00 2008-01-13 22:32:31.901 013 17387.55 30.32 53933.83 88888.00 2008-01-13 22:32:32.401 013 17387.47 30.38 53933.77 88888.00 2008-01-13 22:32:32.901 013 17387.24 30.41 53933.74 88888.00 2008-01-13 22:32:33.401 013 17387.03 30.34 53933.86 88888.00 2008-01-13 22:32:33.901 013 17386.95 30.37 53933.90 88888.00 2008-01-13 22:32:34.401 013 17386.82 30.34 53933.85 88888.00 2008-01-13 22:32:34.901 013 17386.79 30.22 53933.83 88888.00 2008-01-13 22:32:35.401 013 17386.64 30.14 53933.97 88888.00 2008-01-13 22:32:35.901 013 17386.54 30.07 53934.05 88888.00 2008-01-13 22:32:36.401 013 17386.37 30.01 53933.95 88888.00 2008-01-13 22:32:36.901 013 17386.31 29.99 53934.01 88888.00 2008-01-13 22:32:37.401 013 17386.24 29.97 53934.11 88888.00 2008-01-13 22:32:37.901 013 17386.14 29.82 53934.04 88888.00 2008-01-13 22:32:38.401 013 17386.18 29.74 53934.03 88888.00 2008-01-13 22:32:38.901 013 17385.93 29.67 53934.10 88888.00 2008-01-13 22:32:39.401 013 17385.72 29.50 53934.10 88888.00 2008-01-13 22:32:39.901 013 17385.82 29.37 53934.10 88888.00 2008-01-13 22:32:40.401 013 17385.81 29.24 53934.17 88888.00 2008-01-13 22:32:40.901 013 17385.62 29.07 53934.23 88888.00 2008-01-13 22:32:41.401 013 17385.67 28.86 53934.24 88888.00 2008-01-13 22:32:41.901 013 17385.52 28.70 53934.21 88888.00 2008-01-13 22:32:42.401 013 17385.37 28.53 53934.23 88888.00 2008-01-13 22:32:42.901 013 17385.38 28.46 53934.22 88888.00 2008-01-13 22:32:43.401 013 17385.35 28.37 53934.12 88888.00 2008-01-13 22:32:43.901 013 17385.34 28.19 53934.23 88888.00 2008-01-13 22:32:44.401 013 17385.35 28.06 53934.28 88888.00 2008-01-13 22:32:44.901 013 17385.20 27.92 53934.34 88888.00 2008-01-13 22:32:45.401 013 17385.17 27.78 53934.37 88888.00 2008-01-13 22:32:45.901 013 17385.21 27.62 53934.43 88888.00 2008-01-13 22:32:46.401 013 17385.07 27.53 53934.41 88888.00 2008-01-13 22:32:46.901 013 17385.00 27.41 53934.37 88888.00 2008-01-13 22:32:47.401 013 17385.20 27.22 53934.39 88888.00 2008-01-13 22:32:47.901 013 17385.14 27.11 53934.50 88888.00 2008-01-13 22:32:48.401 013 17385.05 26.99 53934.51 88888.00 2008-01-13 22:32:48.901 013 17385.14 26.86 53934.51 88888.00 2008-01-13 22:32:49.401 013 17385.13 26.77 53934.54 88888.00 2008-01-13 22:32:49.901 013 17385.03 26.72 53934.60 88888.00 2008-01-13 22:32:50.401 013 17385.22 26.61 53934.51 88888.00 2008-01-13 22:32:50.901 013 17385.05 26.54 53934.54 88888.00 2008-01-13 22:32:51.401 013 17385.10 26.53 53934.55 88888.00 2008-01-13 22:32:51.901 013 17385.16 26.57 53934.54 88888.00 2008-01-13 22:32:52.401 013 17385.02 26.48 53934.58 88888.00 2008-01-13 22:32:52.901 013 17385.15 26.46 53934.62 88888.00 2008-01-13 22:32:53.401 013 17385.20 26.44 53934.54 88888.00 2008-01-13 22:32:53.901 013 17385.22 26.43 53934.56 88888.00 2008-01-13 22:32:54.401 013 17385.26 26.46 53934.64 88888.00 2008-01-13 22:32:54.901 013 17385.34 26.52 53934.64 88888.00 2008-01-13 22:32:55.401 013 17385.47 26.57 53934.57 88888.00 2008-01-13 22:32:55.901 013 17385.41 26.57 53934.45 88888.00 2008-01-13 22:32:56.401 013 17385.53 26.60 53934.38 88888.00 2008-01-13 22:32:56.901 013 17385.53 26.66 53934.31 88888.00 2008-01-13 22:32:57.401 013 17385.46 26.75 53934.41 88888.00 2008-01-13 22:32:57.901 013 17385.52 26.70 53934.37 88888.00 2008-01-13 22:32:58.401 013 17385.67 26.74 53934.26 88888.00 2008-01-13 22:32:58.901 013 17385.73 26.92 53934.29 88888.00 2008-01-13 22:32:59.401 013 17385.78 27.05 53934.19 88888.00 2008-01-13 22:32:59.901 013 17385.71 27.03 53934.13 88888.00 2008-01-13 22:33:00.401 013 17385.76 27.15 53934.21 88888.00 2008-01-13 22:33:00.901 013 17385.81 27.18 53934.13 88888.00 2008-01-13 22:33:01.401 013 17385.96 27.20 53934.08 88888.00 2008-01-13 22:33:01.901 013 17385.97 27.23 53934.13 88888.00 2008-01-13 22:33:02.401 013 17386.08 27.26 53934.11 88888.00 2008-01-13 22:33:02.901 013 17386.13 27.34 53934.10 88888.00 2008-01-13 22:33:03.401 013 17386.14 27.32 53934.16 88888.00 2008-01-13 22:33:03.901 013 17386.15 27.39 53934.16 88888.00 2008-01-13 22:33:04.401 013 17386.11 27.42 53934.10 88888.00 2008-01-13 22:33:04.901 013 17386.22 27.44 53934.07 88888.00 2008-01-13 22:33:05.401 013 17386.07 27.58 53934.13 88888.00 2008-01-13 22:33:05.901 013 17386.02 27.57 53934.12 88888.00 2008-01-13 22:33:06.401 013 17385.94 27.60 53934.05 88888.00 2008-01-13 22:33:06.901 013 17385.93 27.65 53934.06 88888.00 2008-01-13 22:33:07.401 013 17385.96 27.69 53934.05 88888.00 2008-01-13 22:33:07.901 013 17385.93 27.68 53934.01 88888.00 2008-01-13 22:33:08.401 013 17385.98 27.77 53933.94 88888.00 2008-01-13 22:33:08.901 013 17386.06 27.73 53933.99 88888.00 2008-01-13 22:33:09.401 013 17385.88 27.77 53933.99 88888.00 2008-01-13 22:33:09.901 013 17385.95 27.74 53933.97 88888.00 2008-01-13 22:33:10.401 013 17386.03 27.72 53933.98 88888.00 2008-01-13 22:33:10.901 013 17385.81 27.84 53934.01 88888.00 2008-01-13 22:33:11.401 013 17385.77 27.87 53933.93 88888.00 2008-01-13 22:33:11.901 013 17385.80 27.82 53933.97 88888.00 2008-01-13 22:33:12.401 013 17385.81 27.86 53934.05 88888.00 2008-01-13 22:33:12.901 013 17385.86 27.88 53934.09 88888.00 2008-01-13 22:33:13.401 013 17385.85 27.81 53934.15 88888.00 2008-01-13 22:33:13.901 013 17385.80 27.83 53934.18 88888.00 2008-01-13 22:33:14.401 013 17385.84 27.86 53934.17 88888.00 2008-01-13 22:33:14.901 013 17385.92 27.86 53934.07 88888.00 2008-01-13 22:33:15.401 013 17385.96 27.88 53933.93 88888.00 2008-01-13 22:33:15.901 013 17386.04 27.92 53933.93 88888.00 2008-01-13 22:33:16.401 013 17385.99 28.02 53933.86 88888.00 2008-01-13 22:33:16.901 013 17386.11 28.07 53933.74 88888.00 2008-01-13 22:33:17.401 013 17386.16 28.16 53933.82 88888.00 2008-01-13 22:33:17.901 013 17386.23 28.21 53933.83 88888.00 2008-01-13 22:33:18.401 013 17386.25 28.23 53933.79 88888.00 2008-01-13 22:33:18.901 013 17386.35 28.27 53933.92 88888.00 2008-01-13 22:33:19.401 013 17386.39 28.30 53933.86 88888.00 2008-01-13 22:33:19.901 013 17386.44 28.33 53933.86 88888.00 2008-01-13 22:33:20.401 013 17386.47 28.42 53933.87 88888.00 2008-01-13 22:33:20.901 013 17386.49 28.41 53933.77 88888.00 2008-01-13 22:33:21.401 013 17386.58 28.48 53933.68 88888.00 2008-01-13 22:33:21.901 013 17386.57 28.48 53933.59 88888.00 2008-01-13 22:33:22.401 013 17386.54 28.55 53933.53 88888.00 2008-01-13 22:33:22.901 013 17386.59 28.64 53933.52 88888.00 2008-01-13 22:33:23.401 013 17386.68 28.71 53933.51 88888.00 2008-01-13 22:33:23.901 013 17386.70 28.75 53933.57 88888.00 2008-01-13 22:33:24.401 013 17386.84 28.76 53933.65 88888.00 2008-01-13 22:33:24.901 013 17386.98 28.79 53933.54 88888.00 2008-01-13 22:33:25.401 013 17386.98 28.86 53933.43 88888.00 2008-01-13 22:33:25.901 013 17387.00 28.95 53933.41 88888.00 2008-01-13 22:33:26.401 013 17387.03 28.96 53933.43 88888.00 2008-01-13 22:33:26.901 013 17387.04 28.98 53933.42 88888.00 2008-01-13 22:33:27.401 013 17387.04 28.98 53933.50 88888.00 2008-01-13 22:33:27.901 013 17387.03 29.00 53933.34 88888.00 2008-01-13 22:33:28.401 013 17387.10 29.06 53933.30 88888.00 2008-01-13 22:33:28.901 013 17387.21 29.09 53933.39 88888.00 2008-01-13 22:33:29.401 013 17387.26 29.13 53933.40 88888.00 2008-01-13 22:33:29.901 013 17387.21 29.15 53933.39 88888.00 2008-01-13 22:33:30.401 013 17387.27 29.26 53933.38 88888.00 2008-01-13 22:33:30.901 013 17387.26 29.36 53933.34 88888.00 2008-01-13 22:33:31.401 013 17387.34 29.34 53933.45 88888.00 2008-01-13 22:33:31.901 013 17387.39 29.25 53933.39 88888.00 2008-01-13 22:33:32.401 013 17387.42 29.33 53933.40 88888.00 2008-01-13 22:33:32.901 013 17387.45 29.34 53933.40 88888.00 2008-01-13 22:33:33.401 013 17387.46 29.26 53933.33 88888.00 2008-01-13 22:33:33.901 013 17387.50 29.38 53933.30 88888.00 2008-01-13 22:33:34.401 013 17387.51 29.36 53933.22 88888.00 2008-01-13 22:33:34.901 013 17387.51 29.37 53933.26 88888.00 2008-01-13 22:33:35.401 013 17387.52 29.44 53933.23 88888.00 2008-01-13 22:33:35.901 013 17387.59 29.42 53933.10 88888.00 2008-01-13 22:33:36.401 013 17387.67 29.53 53933.19 88888.00 2008-01-13 22:33:36.901 013 17387.68 29.64 53933.19 88888.00 2008-01-13 22:33:37.401 013 17387.72 29.67 53933.20 88888.00 2008-01-13 22:33:37.901 013 17387.70 29.63 53933.33 88888.00 2008-01-13 22:33:38.401 013 17387.70 29.62 53933.37 88888.00 2008-01-13 22:33:38.901 013 17387.79 29.65 53933.30 88888.00 2008-01-13 22:33:39.401 013 17387.74 29.76 53933.39 88888.00 2008-01-13 22:33:39.901 013 17387.71 29.81 53933.34 88888.00 2008-01-13 22:33:40.401 013 17387.72 29.83 53933.22 88888.00 2008-01-13 22:33:40.901 013 17387.82 29.84 53933.25 88888.00 2008-01-13 22:33:41.401 013 17387.92 29.85 53933.30 88888.00 2008-01-13 22:33:41.901 013 17387.92 29.96 53933.38 88888.00 2008-01-13 22:33:42.401 013 17387.91 30.04 53933.31 88888.00 2008-01-13 22:33:42.901 013 17387.87 30.11 53933.31 88888.00 2008-01-13 22:33:43.401 013 17387.76 30.17 53933.29 88888.00 2008-01-13 22:33:43.901 013 17387.80 30.31 53933.34 88888.00 2008-01-13 22:33:44.401 013 17387.82 30.40 53933.31 88888.00 2008-01-13 22:33:44.901 013 17387.84 30.42 53933.20 88888.00 2008-01-13 22:33:45.401 013 17387.86 30.43 53933.15 88888.00 2008-01-13 22:33:45.901 013 17387.68 30.53 53933.08 88888.00 2008-01-13 22:33:46.401 013 17387.68 30.65 53933.21 88888.00 2008-01-13 22:33:46.901 013 17387.72 30.72 53933.20 88888.00 2008-01-13 22:33:47.401 013 17387.64 30.84 53933.12 88888.00 2008-01-13 22:33:47.901 013 17387.62 30.93 53933.23 88888.00 2008-01-13 22:33:48.401 013 17387.70 31.06 53933.21 88888.00 2008-01-13 22:33:48.901 013 17387.65 31.19 53933.21 88888.00 2008-01-13 22:33:49.401 013 17387.66 31.24 53933.16 88888.00 2008-01-13 22:33:49.901 013 17387.70 31.34 53933.18 88888.00 2008-01-13 22:33:50.401 013 17387.57 31.45 53933.19 88888.00 2008-01-13 22:33:50.901 013 17387.44 31.59 53933.25 88888.00 2008-01-13 22:33:51.401 013 17387.38 31.72 53933.25 88888.00 2008-01-13 22:33:51.901 013 17387.42 31.78 53933.20 88888.00 2008-01-13 22:33:52.401 013 17387.42 31.90 53933.18 88888.00 2008-01-13 22:33:52.901 013 17387.37 32.04 53933.21 88888.00 2008-01-13 22:33:53.401 013 17387.37 32.13 53933.27 88888.00 2008-01-13 22:33:53.901 013 17387.44 32.32 53933.21 88888.00 2008-01-13 22:33:54.401 013 17387.37 32.49 53933.22 88888.00 2008-01-13 22:33:54.901 013 17387.21 32.56 53933.08 88888.00 2008-01-13 22:33:55.401 013 17387.21 32.69 53933.08 88888.00 2008-01-13 22:33:55.901 013 17387.25 32.80 53933.20 88888.00 2008-01-13 22:33:56.401 013 17387.27 32.88 53933.11 88888.00 2008-01-13 22:33:56.901 013 17387.30 33.01 53933.14 88888.00 2008-01-13 22:33:57.401 013 17387.24 33.23 53933.12 88888.00 2008-01-13 22:33:57.901 013 17387.20 33.27 53933.01 88888.00 2008-01-13 22:33:58.401 013 17387.21 33.37 53933.07 88888.00 2008-01-13 22:33:58.901 013 17387.16 33.50 53933.07 88888.00 2008-01-13 22:33:59.401 013 17387.09 33.64 53933.08 88888.00 2008-01-13 22:33:59.901 013 17387.13 33.70 53933.16 88888.00 2008-01-13 22:34:00.401 013 17387.07 33.81 53933.11 88888.00 2008-01-13 22:34:00.901 013 17386.99 33.96 53933.18 88888.00 2008-01-13 22:34:01.401 013 17386.83 34.09 53933.26 88888.00 2008-01-13 22:34:01.901 013 17386.75 34.25 53933.20 88888.00 2008-01-13 22:34:02.401 013 17386.69 34.34 53933.18 88888.00 2008-01-13 22:34:02.901 013 17386.65 34.37 53933.27 88888.00 2008-01-13 22:34:03.401 013 17386.57 34.51 53933.32 88888.00 2008-01-13 22:34:03.901 013 17386.48 34.58 53933.32 88888.00 2008-01-13 22:34:04.401 013 17386.45 34.69 53933.42 88888.00 2008-01-13 22:34:04.901 013 17386.44 34.77 53933.42 88888.00 2008-01-13 22:34:05.401 013 17386.36 34.85 53933.45 88888.00 2008-01-13 22:34:05.901 013 17386.36 34.96 53933.43 88888.00 2008-01-13 22:34:06.401 013 17386.29 35.02 53933.29 88888.00 2008-01-13 22:34:06.901 013 17386.18 35.14 53933.36 88888.00 2008-01-13 22:34:07.401 013 17386.04 35.21 53933.28 88888.00 2008-01-13 22:34:07.901 013 17385.98 35.28 53933.26 88888.00 2008-01-13 22:34:08.401 013 17385.85 35.33 53933.27 88888.00 2008-01-13 22:34:08.901 013 17385.82 35.31 53933.33 88888.00 2008-01-13 22:34:09.401 013 17385.76 35.38 53933.34 88888.00 2008-01-13 22:34:09.901 013 17385.62 35.41 53933.37 88888.00 2008-01-13 22:34:10.401 013 17385.48 35.45 53933.47 88888.00 2008-01-13 22:34:10.901 013 17385.40 35.58 53933.47 88888.00 2008-01-13 22:34:11.401 013 17385.34 35.54 53933.52 88888.00 2008-01-13 22:34:11.901 013 17385.23 35.51 53933.56 88888.00 2008-01-13 22:34:12.401 013 17385.11 35.61 53933.56 88888.00 2008-01-13 22:34:12.901 013 17385.01 35.67 53933.63 88888.00 2008-01-13 22:34:13.401 013 17384.95 35.59 53933.70 88888.00 2008-01-13 22:34:13.901 013 17384.85 35.63 53933.75 88888.00 2008-01-13 22:34:14.401 013 17384.71 35.55 53933.77 88888.00 2008-01-13 22:34:14.901 013 17384.59 35.54 53933.78 88888.00 2008-01-13 22:34:15.401 013 17384.50 35.58 53933.83 88888.00 2008-01-13 22:34:15.901 013 17384.43 35.55 53933.84 88888.00 2008-01-13 22:34:16.401 013 17384.35 35.51 53933.78 88888.00 2008-01-13 22:34:16.901 013 17384.27 35.47 53933.83 88888.00 2008-01-13 22:34:17.401 013 17384.23 35.57 53933.85 88888.00 2008-01-13 22:34:17.901 013 17384.22 35.53 53933.84 88888.00 2008-01-13 22:34:18.401 013 17384.19 35.45 53933.83 88888.00 2008-01-13 22:34:18.901 013 17383.99 35.47 53933.86 88888.00 2008-01-13 22:34:19.401 013 17383.97 35.43 53933.87 88888.00 2008-01-13 22:34:19.901 013 17383.88 35.35 53933.88 88888.00 2008-01-13 22:34:20.401 013 17383.72 35.35 53933.96 88888.00 2008-01-13 22:34:20.901 013 17383.67 35.33 53933.93 88888.00 2008-01-13 22:34:21.401 013 17383.67 35.25 53933.89 88888.00 2008-01-13 22:34:21.901 013 17383.62 35.24 53934.05 88888.00 2008-01-13 22:34:22.401 013 17383.52 35.25 53934.07 88888.00 2008-01-13 22:34:22.901 013 17383.43 35.23 53934.19 88888.00 2008-01-13 22:34:23.401 013 17383.44 35.16 53934.19 88888.00 2008-01-13 22:34:23.901 013 17383.31 35.21 53934.19 88888.00 2008-01-13 22:34:24.401 013 17383.21 35.22 53934.28 88888.00 2008-01-13 22:34:24.901 013 17383.10 35.21 53934.33 88888.00 2008-01-13 22:34:25.401 013 17383.01 35.26 53934.40 88888.00 2008-01-13 22:34:25.901 013 17382.96 35.26 53934.39 88888.00 2008-01-13 22:34:26.401 013 17382.88 35.25 53934.33 88888.00 2008-01-13 22:34:26.901 013 17382.75 35.34 53934.26 88888.00 2008-01-13 22:34:27.401 013 17382.67 35.45 53934.26 88888.00 2008-01-13 22:34:27.901 013 17382.72 35.44 53934.32 88888.00 2008-01-13 22:34:28.401 013 17382.68 35.51 53934.41 88888.00 2008-01-13 22:34:28.901 013 17382.61 35.58 53934.41 88888.00 2008-01-13 22:34:29.401 013 17382.58 35.70 53934.30 88888.00 2008-01-13 22:34:29.901 013 17382.48 35.64 53934.31 88888.00 2008-01-13 22:34:30.401 013 17382.34 35.68 53934.32 88888.00 2008-01-13 22:34:30.901 013 17382.29 35.74 53934.32 88888.00 2008-01-13 22:34:31.401 013 17382.19 35.82 53934.32 88888.00 2008-01-13 22:34:31.901 013 17382.15 35.91 53934.33 88888.00 2008-01-13 22:34:32.401 013 17382.11 35.96 53934.31 88888.00 2008-01-13 22:34:32.901 013 17382.09 35.92 53934.30 88888.00 2008-01-13 22:34:33.401 013 17381.95 35.90 53934.20 88888.00 2008-01-13 22:34:33.901 013 17381.85 35.96 53934.22 88888.00 2008-01-13 22:34:34.401 013 17381.69 36.03 53934.21 88888.00 2008-01-13 22:34:34.901 013 17381.59 36.12 53934.19 88888.00 2008-01-13 22:34:35.401 013 17381.54 36.17 53934.16 88888.00 2008-01-13 22:34:35.901 013 17381.47 36.20 53934.17 88888.00 2008-01-13 22:34:36.401 013 17381.37 36.16 53934.19 88888.00 2008-01-13 22:34:36.901 013 17381.31 36.11 53934.20 88888.00 2008-01-13 22:34:37.401 013 17381.17 36.00 53934.27 88888.00 2008-01-13 22:34:37.901 013 17381.04 35.94 53934.29 88888.00 2008-01-13 22:34:38.401 013 17380.94 35.97 53934.34 88888.00 2008-01-13 22:34:38.901 013 17380.96 35.88 53934.31 88888.00 2008-01-13 22:34:39.401 013 17380.78 35.81 53934.26 88888.00 2008-01-13 22:34:39.901 013 17380.65 35.77 53934.29 88888.00 2008-01-13 22:34:40.401 013 17380.52 35.73 53934.45 88888.00 2008-01-13 22:34:40.901 013 17380.42 35.70 53934.43 88888.00 2008-01-13 22:34:41.401 013 17380.36 35.63 53934.37 88888.00 2008-01-13 22:34:41.901 013 17380.31 35.53 53934.44 88888.00 2008-01-13 22:34:42.401 013 17380.23 35.35 53934.51 88888.00 2008-01-13 22:34:42.901 013 17380.20 35.23 53934.52 88888.00 2008-01-13 22:34:43.401 013 17380.12 35.10 53934.60 88888.00 2008-01-13 22:34:43.901 013 17380.09 35.06 53934.67 88888.00 2008-01-13 22:34:44.401 013 17380.02 34.94 53934.71 88888.00 2008-01-13 22:34:44.901 013 17379.95 34.82 53934.74 88888.00 2008-01-13 22:34:45.401 013 17379.76 34.72 53934.71 88888.00 2008-01-13 22:34:45.901 013 17379.75 34.58 53934.65 88888.00 2008-01-13 22:34:46.401 013 17379.79 34.53 53934.69 88888.00 2008-01-13 22:34:46.901 013 17379.83 34.41 53934.75 88888.00 2008-01-13 22:34:47.401 013 17379.79 34.31 53934.80 88888.00 2008-01-13 22:34:47.901 013 17379.72 34.25 53934.80 88888.00 2008-01-13 22:34:48.401 013 17379.70 34.16 53934.86 88888.00 2008-01-13 22:34:48.901 013 17379.68 34.07 53934.83 88888.00 2008-01-13 22:34:49.401 013 17379.74 33.97 53934.82 88888.00 2008-01-13 22:34:49.901 013 17379.83 33.93 53934.74 88888.00 2008-01-13 22:34:50.401 013 17379.74 33.84 53934.73 88888.00 2008-01-13 22:34:50.901 013 17379.75 33.79 53934.82 88888.00 2008-01-13 22:34:51.401 013 17379.75 33.64 53934.83 88888.00 2008-01-13 22:34:51.901 013 17379.84 33.57 53934.76 88888.00 2008-01-13 22:34:52.401 013 17379.79 33.55 53934.74 88888.00 2008-01-13 22:34:52.901 013 17379.75 33.49 53934.65 88888.00 2008-01-13 22:34:53.401 013 17379.81 33.46 53934.61 88888.00 2008-01-13 22:34:53.901 013 17379.81 33.40 53934.61 88888.00 2008-01-13 22:34:54.401 013 17379.78 33.39 53934.58 88888.00 2008-01-13 22:34:54.901 013 17379.81 33.30 53934.54 88888.00 2008-01-13 22:34:55.401 013 17379.85 33.29 53934.56 88888.00 2008-01-13 22:34:55.901 013 17379.92 33.31 53934.61 88888.00 2008-01-13 22:34:56.401 013 17379.90 33.29 53934.52 88888.00 2008-01-13 22:34:56.901 013 17380.02 33.23 53934.57 88888.00 2008-01-13 22:34:57.401 013 17380.03 33.18 53934.60 88888.00 2008-01-13 22:34:57.901 013 17380.07 33.15 53934.62 88888.00 2008-01-13 22:34:58.401 013 17380.06 33.19 53934.54 88888.00 2008-01-13 22:34:58.901 013 17380.11 33.15 53934.44 88888.00 2008-01-13 22:34:59.401 013 17380.19 33.17 53934.46 88888.00 2008-01-13 22:34:59.901 013 17380.16 33.21 53934.48 88888.00 2008-01-13 22:35:00.401 013 17380.13 33.19 53934.38 88888.00 2008-01-13 22:35:00.901 013 17380.22 33.20 53934.33 88888.00 2008-01-13 22:35:01.401 013 17380.26 33.29 53934.43 88888.00 2008-01-13 22:35:01.901 013 17380.40 33.37 53934.45 88888.00 2008-01-13 22:35:02.401 013 17380.38 33.37 53934.34 88888.00 2008-01-13 22:35:02.901 013 17380.42 33.42 53934.37 88888.00 2008-01-13 22:35:03.401 013 17380.47 33.40 53934.33 88888.00 2008-01-13 22:35:03.901 013 17380.50 33.30 53934.29 88888.00 2008-01-13 22:35:04.401 013 17380.56 33.27 53934.19 88888.00 2008-01-13 22:35:04.901 013 17380.57 33.33 53934.31 88888.00 2008-01-13 22:35:05.401 013 17380.64 33.34 53934.24 88888.00 2008-01-13 22:35:05.901 013 17380.62 33.35 53934.08 88888.00 2008-01-13 22:35:06.401 013 17380.66 33.38 53934.10 88888.00 2008-01-13 22:35:06.901 013 17380.76 33.38 53934.21 88888.00 2008-01-13 22:35:07.401 013 17380.85 33.33 53934.18 88888.00 2008-01-13 22:35:07.901 013 17380.92 33.33 53934.15 88888.00 2008-01-13 22:35:08.401 013 17380.99 33.40 53934.17 88888.00 2008-01-13 22:35:08.901 013 17381.06 33.44 53934.12 88888.00 2008-01-13 22:35:09.401 013 17381.01 33.46 53934.05 88888.00 2008-01-13 22:35:09.901 013 17381.05 33.50 53934.07 88888.00 2008-01-13 22:35:10.401 013 17381.03 33.46 53934.15 88888.00 2008-01-13 22:35:10.901 013 17380.98 33.45 53934.05 88888.00 2008-01-13 22:35:11.401 013 17380.92 33.48 53933.96 88888.00 2008-01-13 22:35:11.901 013 17381.03 33.50 53933.86 88888.00 2008-01-13 22:35:12.401 013 17381.07 33.45 53933.89 88888.00 2008-01-13 22:35:12.901 013 17381.04 33.46 53933.97 88888.00 2008-01-13 22:35:13.401 013 17380.99 33.53 53934.04 88888.00 2008-01-13 22:35:13.901 013 17380.98 33.57 53934.03 88888.00 2008-01-13 22:35:14.401 013 17380.94 33.58 53934.01 88888.00 2008-01-13 22:35:14.901 013 17380.87 33.63 53933.97 88888.00 2008-01-13 22:35:15.401 013 17380.89 33.60 53934.03 88888.00 2008-01-13 22:35:15.901 013 17380.96 33.55 53934.05 88888.00 2008-01-13 22:35:16.401 013 17380.97 33.65 53934.00 88888.00 2008-01-13 22:35:16.901 013 17381.02 33.67 53934.01 88888.00 2008-01-13 22:35:17.401 013 17380.99 33.73 53934.00 88888.00 2008-01-13 22:35:17.901 013 17380.89 33.75 53933.97 88888.00 2008-01-13 22:35:18.401 013 17381.02 33.84 53934.01 88888.00 2008-01-13 22:35:18.901 013 17381.09 33.88 53934.04 88888.00 2008-01-13 22:35:19.401 013 17381.06 33.88 53933.95 88888.00 2008-01-13 22:35:19.908 013 17381.12 33.88 53934.00 88888.00 2008-01-13 22:35:20.408 013 17381.17 33.85 53934.03 88888.00 2008-01-13 22:35:20.908 013 17381.18 33.83 53933.94 88888.00 2008-01-13 22:35:21.408 013 17381.19 33.86 53933.97 88888.00 2008-01-13 22:35:21.908 013 17381.19 33.95 53933.90 88888.00 2008-01-13 22:35:22.408 013 17381.21 33.97 53933.84 88888.00 2008-01-13 22:35:22.908 013 17381.24 33.97 53933.89 88888.00 2008-01-13 22:35:23.408 013 17381.34 33.99 53933.86 88888.00 2008-01-13 22:35:23.908 013 17381.46 33.98 53933.94 88888.00 2008-01-13 22:35:24.408 013 17381.47 33.98 53933.96 88888.00 2008-01-13 22:35:24.908 013 17381.44 33.99 53933.98 88888.00 2008-01-13 22:35:25.408 013 17381.38 33.98 53933.96 88888.00 2008-01-13 22:35:25.908 013 17381.44 34.04 53933.95 88888.00 2008-01-13 22:35:26.408 013 17381.63 34.02 53933.92 88888.00 2008-01-13 22:35:26.908 013 17381.64 33.98 53933.89 88888.00 2008-01-13 22:35:27.408 013 17381.63 34.01 53933.68 88888.00 2008-01-13 22:35:27.908 013 17381.58 33.96 53933.65 88888.00 2008-01-13 22:35:28.408 013 17381.63 33.95 53933.66 88888.00 2008-01-13 22:35:28.908 013 17381.70 33.96 53933.66 88888.00 2008-01-13 22:35:29.408 013 17381.64 33.85 53933.67 88888.00 2008-01-13 22:35:29.908 013 17381.57 33.75 53933.70 88888.00 2008-01-13 22:35:30.408 013 17381.63 33.82 53933.70 88888.00 2008-01-13 22:35:30.908 013 17381.63 33.81 53933.52 88888.00 2008-01-13 22:35:31.408 013 17381.67 33.83 53933.52 88888.00 2008-01-13 22:35:31.908 013 17381.68 33.88 53933.57 88888.00 2008-01-13 22:35:32.408 013 17381.72 33.88 53933.54 88888.00 2008-01-13 22:35:32.908 013 17381.74 33.89 53933.45 88888.00 2008-01-13 22:35:33.408 013 17381.82 33.86 53933.47 88888.00 2008-01-13 22:35:33.908 013 17381.84 33.87 53933.48 88888.00 2008-01-13 22:35:34.408 013 17381.86 33.88 53933.48 88888.00 2008-01-13 22:35:34.908 013 17381.97 33.82 53933.52 88888.00 2008-01-13 22:35:35.408 013 17381.93 33.73 53933.49 88888.00 2008-01-13 22:35:35.908 013 17381.89 33.81 53933.48 88888.00 2008-01-13 22:35:36.408 013 17381.97 33.75 53933.47 88888.00 2008-01-13 22:35:36.908 013 17381.97 33.75 53933.60 88888.00 2008-01-13 22:35:37.408 013 17381.98 33.87 53933.48 88888.00 2008-01-13 22:35:37.908 013 17382.04 33.86 53933.40 88888.00 2008-01-13 22:35:38.408 013 17382.01 33.92 53933.48 88888.00 2008-01-13 22:35:38.908 013 17381.97 33.92 53933.49 88888.00 2008-01-13 22:35:39.408 013 17381.99 33.87 53933.41 88888.00 2008-01-13 22:35:39.908 013 17382.06 33.91 53933.33 88888.00 2008-01-13 22:35:40.408 013 17382.11 33.97 53933.36 88888.00 2008-01-13 22:35:40.908 013 17382.18 33.99 53933.43 88888.00 2008-01-13 22:35:41.408 013 17382.23 33.92 53933.49 88888.00 2008-01-13 22:35:41.908 013 17382.24 33.87 53933.50 88888.00 2008-01-13 22:35:42.408 013 17382.23 33.88 53933.47 88888.00 2008-01-13 22:35:42.908 013 17382.26 33.89 53933.41 88888.00 2008-01-13 22:35:43.408 013 17382.25 33.87 53933.41 88888.00 2008-01-13 22:35:43.908 013 17382.25 33.81 53933.43 88888.00 2008-01-13 22:35:44.408 013 17382.29 33.83 53933.48 88888.00 2008-01-13 22:35:44.908 013 17382.31 33.79 53933.40 88888.00 2008-01-13 22:35:45.408 013 17382.35 33.77 53933.32 88888.00 2008-01-13 22:35:45.908 013 17382.42 33.76 53933.32 88888.00 2008-01-13 22:35:46.408 013 17382.52 33.78 53933.38 88888.00 2008-01-13 22:35:46.908 013 17382.66 33.79 53933.33 88888.00 2008-01-13 22:35:47.408 013 17382.69 33.81 53933.31 88888.00 2008-01-13 22:35:47.908 013 17382.74 33.85 53933.19 88888.00 2008-01-13 22:35:48.408 013 17382.67 33.81 53933.19 88888.00 2008-01-13 22:35:48.908 013 17382.76 33.82 53933.15 88888.00 2008-01-13 22:35:49.408 013 17382.78 33.77 53933.20 88888.00 2008-01-13 22:35:49.908 013 17382.85 33.87 53933.27 88888.00 2008-01-13 22:35:50.408 013 17382.91 33.97 53933.34 88888.00 2008-01-13 22:35:50.908 013 17382.98 33.92 53933.31 88888.00 2008-01-13 22:35:51.408 013 17383.02 33.81 53933.29 88888.00 2008-01-13 22:35:51.908 013 17383.11 33.82 53933.26 88888.00 2008-01-13 22:35:52.408 013 17383.15 33.77 53933.23 88888.00 2008-01-13 22:35:52.908 013 17383.21 33.85 53933.20 88888.00 2008-01-13 22:35:53.408 013 17383.15 33.88 53933.18 88888.00 2008-01-13 22:35:53.908 013 17383.22 33.86 53933.27 88888.00 2008-01-13 22:35:54.408 013 17383.32 33.88 53933.31 88888.00 2008-01-13 22:35:54.908 013 17383.36 33.83 53933.21 88888.00 2008-01-13 22:35:55.408 013 17383.37 33.76 53933.21 88888.00 2008-01-13 22:35:55.908 013 17383.36 33.79 53933.17 88888.00 2008-01-13 22:35:56.408 013 17383.39 33.78 53933.22 88888.00 2008-01-13 22:35:56.908 013 17383.31 33.92 53933.29 88888.00 2008-01-13 22:35:57.408 013 17383.39 33.93 53933.27 88888.00 2008-01-13 22:35:57.908 013 17383.47 33.88 53933.28 88888.00 2008-01-13 22:35:58.408 013 17383.54 33.97 53933.29 88888.00 2008-01-13 22:35:58.908 013 17383.54 34.01 53933.21 88888.00 2008-01-13 22:35:59.408 013 17383.60 33.96 53933.19 88888.00 2008-01-13 22:35:59.908 013 17383.70 34.02 53933.25 88888.00 2008-01-13 22:36:00.408 013 17383.72 34.04 53933.17 88888.00 2008-01-13 22:36:00.908 013 17383.71 34.08 53933.25 88888.00 2008-01-13 22:36:01.408 013 17383.74 34.03 53933.22 88888.00 2008-01-13 22:36:01.908 013 17383.70 34.08 53933.10 88888.00 2008-01-13 22:36:02.408 013 17383.69 34.16 53933.10 88888.00 2008-01-13 22:36:02.908 013 17383.73 34.19 53933.14 88888.00 2008-01-13 22:36:03.408 013 17383.70 34.23 53933.12 88888.00 2008-01-13 22:36:03.908 013 17383.76 34.28 53933.05 88888.00 2008-01-13 22:36:04.408 013 17383.81 34.40 53933.08 88888.00 2008-01-13 22:36:04.908 013 17383.81 34.51 53933.07 88888.00 2008-01-13 22:36:05.408 013 17383.80 34.63 53933.05 88888.00 2008-01-13 22:36:05.908 013 17383.85 34.70 53933.06 88888.00 2008-01-13 22:36:06.408 013 17384.01 34.71 53933.04 88888.00 2008-01-13 22:36:06.908 013 17384.11 34.74 53933.09 88888.00 2008-01-13 22:36:07.408 013 17384.23 34.85 53933.09 88888.00 2008-01-13 22:36:07.908 013 17384.25 34.94 53933.03 88888.00 2008-01-13 22:36:08.408 013 17384.25 34.96 53933.05 88888.00 2008-01-13 22:36:08.908 013 17384.25 34.96 53933.15 88888.00 2008-01-13 22:36:09.408 013 17384.38 34.95 53933.27 88888.00 2008-01-13 22:36:09.908 013 17384.55 35.04 53933.17 88888.00 2008-01-13 22:36:10.408 013 17384.65 35.08 53932.98 88888.00 2008-01-13 22:36:10.908 013 17384.62 35.09 53933.01 88888.00 2008-01-13 22:36:11.408 013 17384.45 35.10 53933.03 88888.00 2008-01-13 22:36:11.908 013 17384.52 35.09 53933.05 88888.00 2008-01-13 22:36:12.408 013 17384.56 35.11 53933.03 88888.00 2008-01-13 22:36:12.908 013 17384.52 35.12 53933.01 88888.00 2008-01-13 22:36:13.408 013 17384.46 35.15 53933.08 88888.00 2008-01-13 22:36:13.908 013 17384.51 35.10 53933.16 88888.00 2008-01-13 22:36:14.408 013 17384.51 35.16 53933.17 88888.00 2008-01-13 22:36:14.908 013 17384.48 35.16 53933.12 88888.00 2008-01-13 22:36:15.408 013 17384.43 35.10 53933.05 88888.00 2008-01-13 22:36:15.908 013 17384.44 35.03 53933.08 88888.00 2008-01-13 22:36:16.408 013 17384.31 35.02 53933.19 88888.00 2008-01-13 22:36:16.908 013 17384.36 35.02 53933.33 88888.00 2008-01-13 22:36:17.408 013 17384.35 35.00 53933.31 88888.00 2008-01-13 22:36:17.908 013 17384.32 34.95 53933.19 88888.00 2008-01-13 22:36:18.408 013 17384.29 34.91 53933.20 88888.00 2008-01-13 22:36:18.908 013 17384.25 34.95 53933.18 88888.00 2008-01-13 22:36:19.408 013 17384.25 34.87 53933.26 88888.00 2008-01-13 22:36:19.908 013 17384.18 34.87 53933.33 88888.00 2008-01-13 22:36:20.408 013 17384.22 34.84 53933.32 88888.00 2008-01-13 22:36:20.908 013 17384.18 34.86 53933.40 88888.00 2008-01-13 22:36:21.408 013 17384.15 34.89 53933.36 88888.00 2008-01-13 22:36:21.908 013 17384.23 34.87 53933.34 88888.00 2008-01-13 22:36:22.408 013 17384.25 34.89 53933.37 88888.00 2008-01-13 22:36:22.908 013 17384.22 34.80 53933.25 88888.00 2008-01-13 22:36:23.408 013 17384.17 34.81 53933.23 88888.00 2008-01-13 22:36:23.908 013 17384.27 34.84 53933.34 88888.00 2008-01-13 22:36:24.408 013 17384.23 34.80 53933.45 88888.00 2008-01-13 22:36:24.908 013 17384.17 34.77 53933.43 88888.00 2008-01-13 22:36:25.408 013 17384.15 34.76 53933.49 88888.00 2008-01-13 22:36:25.908 013 17384.09 34.81 53933.42 88888.00 2008-01-13 22:36:26.408 013 17384.10 34.77 53933.40 88888.00 2008-01-13 22:36:26.908 013 17384.09 34.79 53933.40 88888.00 2008-01-13 22:36:27.408 013 17384.09 34.81 53933.42 88888.00 2008-01-13 22:36:27.908 013 17384.11 34.73 53933.43 88888.00 2008-01-13 22:36:28.408 013 17384.11 34.69 53933.40 88888.00 2008-01-13 22:36:28.908 013 17384.15 34.63 53933.36 88888.00 2008-01-13 22:36:29.408 013 17384.15 34.58 53933.36 88888.00 2008-01-13 22:36:29.908 013 17384.14 34.62 53933.47 88888.00 2008-01-13 22:36:30.408 013 17384.18 34.54 53933.52 88888.00 2008-01-13 22:36:30.908 013 17384.12 34.54 53933.64 88888.00 2008-01-13 22:36:31.408 013 17384.13 34.50 53933.60 88888.00 2008-01-13 22:36:31.908 013 17384.13 34.45 53933.47 88888.00 2008-01-13 22:36:32.408 013 17384.04 34.40 53933.51 88888.00 2008-01-13 22:36:32.908 013 17384.08 34.38 53933.56 88888.00 2008-01-13 22:36:33.408 013 17383.95 34.40 53933.47 88888.00 2008-01-13 22:36:33.908 013 17384.02 34.41 53933.36 88888.00 2008-01-13 22:36:34.408 013 17384.08 34.38 53933.36 88888.00 2008-01-13 22:36:34.908 013 17384.09 34.32 53933.36 88888.00 2008-01-13 22:36:35.408 013 17383.99 34.27 53933.29 88888.00 2008-01-13 22:36:35.908 013 17384.00 34.23 53933.29 88888.00 2008-01-13 22:36:36.408 013 17384.01 34.15 53933.49 88888.00 2008-01-13 22:36:36.908 013 17383.89 34.12 53933.44 88888.00 2008-01-13 22:36:37.408 013 17383.89 34.16 53933.41 88888.00 2008-01-13 22:36:37.908 013 17383.93 34.07 53933.53 88888.00 2008-01-13 22:36:38.408 013 17383.95 33.98 53933.62 88888.00 2008-01-13 22:36:38.908 013 17384.00 34.01 53933.61 88888.00 2008-01-13 22:36:39.408 013 17383.89 34.05 53933.56 88888.00 2008-01-13 22:36:39.908 013 17383.89 34.03 53933.61 88888.00 2008-01-13 22:36:40.408 013 17383.93 34.02 53933.57 88888.00 2008-01-13 22:36:40.908 013 17383.90 34.02 53933.56 88888.00 2008-01-13 22:36:41.408 013 17383.88 33.96 53933.65 88888.00 2008-01-13 22:36:41.908 013 17383.90 33.88 53933.56 88888.00 2008-01-13 22:36:42.408 013 17383.87 33.89 53933.57 88888.00 2008-01-13 22:36:42.908 013 17383.82 33.86 53933.65 88888.00 2008-01-13 22:36:43.408 013 17383.78 33.85 53933.57 88888.00 2008-01-13 22:36:43.908 013 17383.89 33.86 53933.53 88888.00 2008-01-13 22:36:44.408 013 17383.89 33.85 53933.61 88888.00 2008-01-13 22:36:44.908 013 17383.91 33.88 53933.59 88888.00 2008-01-13 22:36:45.408 013 17383.71 33.94 53933.55 88888.00 2008-01-13 22:36:45.908 013 17383.71 33.92 53933.45 88888.00 2008-01-13 22:36:46.408 013 17383.78 33.96 53933.51 88888.00 2008-01-13 22:36:46.908 013 17383.73 33.96 53933.45 88888.00 2008-01-13 22:36:47.408 013 17383.80 33.92 53933.43 88888.00 2008-01-13 22:36:47.908 013 17383.82 33.97 53933.44 88888.00 2008-01-13 22:36:48.408 013 17383.81 34.03 53933.45 88888.00 2008-01-13 22:36:48.908 013 17383.82 34.07 53933.56 88888.00 2008-01-13 22:36:49.408 013 17383.91 34.09 53933.48 88888.00 2008-01-13 22:36:49.908 013 17383.77 34.19 53933.45 88888.00 2008-01-13 22:36:50.408 013 17383.76 34.22 53933.53 88888.00 2008-01-13 22:36:50.908 013 17383.68 34.18 53933.51 88888.00 2008-01-13 22:36:51.408 013 17383.78 34.16 53933.51 88888.00 2008-01-13 22:36:51.908 013 17383.74 34.23 53933.53 88888.00 2008-01-13 22:36:52.408 013 17383.79 34.25 53933.52 88888.00 2008-01-13 22:36:52.908 013 17383.73 34.37 53933.54 88888.00 2008-01-13 22:36:53.408 013 17383.73 34.34 53933.49 88888.00 2008-01-13 22:36:53.908 013 17383.76 34.31 53933.48 88888.00 2008-01-13 22:36:54.408 013 17383.71 34.33 53933.55 88888.00 2008-01-13 22:36:54.908 013 17383.66 34.33 53933.57 88888.00 2008-01-13 22:36:55.408 013 17383.60 34.31 53933.54 88888.00 2008-01-13 22:36:55.908 013 17383.67 34.33 53933.41 88888.00 2008-01-13 22:36:56.408 013 17383.56 34.27 53933.49 88888.00 2008-01-13 22:36:56.908 013 17383.63 34.28 53933.52 88888.00 2008-01-13 22:36:57.408 013 17383.60 34.27 53933.62 88888.00 2008-01-13 22:36:57.908 013 17383.59 34.24 53933.59 88888.00 2008-01-13 22:36:58.408 013 17383.59 34.21 53933.50 88888.00 2008-01-13 22:36:58.908 013 17383.39 34.09 53933.47 88888.00 2008-01-13 22:36:59.408 013 17383.46 34.05 53933.64 88888.00 2008-01-13 22:36:59.908 013 17383.41 34.09 53933.63 88888.00 2008-01-13 22:37:00.408 013 17383.33 34.04 53933.61 88888.00 2008-01-13 22:37:00.908 013 17383.26 33.97 53933.52 88888.00 2008-01-13 22:37:01.408 013 17383.13 33.99 53933.59 88888.00 2008-01-13 22:37:01.908 013 17383.22 33.89 53933.66 88888.00 2008-01-13 22:37:02.408 013 17383.28 33.82 53933.68 88888.00 2008-01-13 22:37:02.908 013 17383.09 33.66 53933.71 88888.00 2008-01-13 22:37:03.408 013 17383.06 33.60 53933.73 88888.00 2008-01-13 22:37:03.908 013 17383.12 33.59 53933.75 88888.00 2008-01-13 22:37:04.408 013 17383.05 33.53 53933.75 88888.00 2008-01-13 22:37:04.908 013 17382.95 33.45 53933.74 88888.00 2008-01-13 22:37:05.408 013 17382.90 33.38 53933.84 88888.00 2008-01-13 22:37:05.908 013 17382.91 33.35 53933.81 88888.00 2008-01-13 22:37:06.408 013 17382.80 33.27 53933.82 88888.00 2008-01-13 22:37:06.908 013 17382.87 33.20 53933.78 88888.00 2008-01-13 22:37:07.408 013 17382.93 33.16 53933.83 88888.00 2008-01-13 22:37:07.908 013 17382.86 33.07 53933.79 88888.00 2008-01-13 22:37:08.408 013 17382.72 33.06 53933.82 88888.00 2008-01-13 22:37:08.908 013 17382.71 33.01 53933.85 88888.00 2008-01-13 22:37:09.408 013 17382.75 32.96 53933.94 88888.00 2008-01-13 22:37:09.908 013 17382.67 32.95 53933.89 88888.00 2008-01-13 22:37:10.408 013 17382.59 32.87 53933.86 88888.00 2008-01-13 22:37:10.908 013 17382.51 32.72 53933.85 88888.00 2008-01-13 22:37:11.408 013 17382.50 32.62 53933.94 88888.00 2008-01-13 22:37:11.908 013 17382.56 32.62 53933.98 88888.00 2008-01-13 22:37:12.408 013 17382.68 32.53 53933.95 88888.00 2008-01-13 22:37:12.908 013 17382.66 32.46 53933.99 88888.00 2008-01-13 22:37:13.408 013 17382.58 32.40 53933.95 88888.00 2008-01-13 22:37:13.908 013 17382.48 32.37 53933.94 88888.00 2008-01-13 22:37:14.408 013 17382.64 32.30 53933.94 88888.00 2008-01-13 22:37:14.908 013 17382.78 32.30 53933.99 88888.00 2008-01-13 22:37:15.408 013 17382.66 32.29 53934.03 88888.00 2008-01-13 22:37:15.908 013 17382.50 32.27 53934.01 88888.00 2008-01-13 22:37:16.408 013 17382.47 32.29 53934.03 88888.00 2008-01-13 22:37:16.908 013 17382.57 32.25 53934.06 88888.00 2008-01-13 22:37:17.408 013 17382.67 32.13 53934.05 88888.00 2008-01-13 22:37:17.908 013 17382.74 31.99 53934.00 88888.00 2008-01-13 22:37:18.408 013 17382.79 31.96 53934.01 88888.00 2008-01-13 22:37:18.908 013 17382.69 31.88 53934.03 88888.00 2008-01-13 22:37:19.408 013 17382.55 31.78 53934.08 88888.00 2008-01-13 22:37:19.908 013 17382.51 31.69 53934.10 88888.00 2008-01-13 22:37:20.408 013 17382.67 31.62 53933.99 88888.00 2008-01-13 22:37:20.908 013 17382.75 31.64 53933.90 88888.00 2008-01-13 22:37:21.408 013 17382.81 31.63 53933.85 88888.00 2008-01-13 22:37:21.908 013 17382.86 31.55 53933.96 88888.00 2008-01-13 22:37:22.408 013 17382.90 31.49 53933.94 88888.00 2008-01-13 22:37:22.908 013 17382.91 31.39 53933.90 88888.00 2008-01-13 22:37:23.408 013 17382.90 31.42 53933.94 88888.00 2008-01-13 22:37:23.908 013 17382.89 31.43 53933.82 88888.00 2008-01-13 22:37:24.408 013 17382.87 31.49 53933.82 88888.00 2008-01-13 22:37:24.908 013 17382.89 31.44 53933.92 88888.00 2008-01-13 22:37:25.408 013 17382.98 31.35 53934.00 88888.00 2008-01-13 22:37:25.908 013 17382.99 31.34 53934.01 88888.00 2008-01-13 22:37:26.408 013 17383.05 31.39 53933.94 88888.00 2008-01-13 22:37:26.908 013 17383.07 31.38 53933.84 88888.00 2008-01-13 22:37:27.408 013 17383.05 31.40 53933.93 88888.00 2008-01-13 22:37:27.908 013 17383.15 31.43 53933.94 88888.00 2008-01-13 22:37:28.408 013 17383.20 31.49 53933.89 88888.00 2008-01-13 22:37:28.908 013 17383.25 31.52 53933.85 88888.00 2008-01-13 22:37:29.408 013 17383.25 31.50 53933.84 88888.00 2008-01-13 22:37:29.908 013 17383.23 31.53 53933.82 88888.00 2008-01-13 22:37:30.408 013 17383.40 31.59 53933.81 88888.00 2008-01-13 22:37:30.908 013 17383.53 31.70 53933.77 88888.00 2008-01-13 22:37:31.408 013 17383.56 31.69 53933.76 88888.00 2008-01-13 22:37:31.908 013 17383.56 31.70 53933.83 88888.00 2008-01-13 22:37:32.408 013 17383.57 31.77 53933.79 88888.00 2008-01-13 22:37:32.908 013 17383.78 31.87 53933.73 88888.00 2008-01-13 22:37:33.408 013 17384.02 31.91 53933.70 88888.00 2008-01-13 22:37:33.908 013 17384.07 31.93 53933.63 88888.00 2008-01-13 22:37:34.408 013 17384.08 31.96 53933.67 88888.00 2008-01-13 22:37:34.908 013 17384.02 31.97 53933.72 88888.00 2008-01-13 22:37:35.408 013 17384.04 32.08 53933.77 88888.00 2008-01-13 22:37:35.908 013 17384.09 31.99 53933.75 88888.00 2008-01-13 22:37:36.408 013 17384.29 31.99 53933.67 88888.00 2008-01-13 22:37:36.908 013 17384.36 32.01 53933.66 88888.00 2008-01-13 22:37:37.408 013 17384.42 32.02 53933.72 88888.00 2008-01-13 22:37:37.908 013 17384.40 32.09 53933.68 88888.00 2008-01-13 22:37:38.408 013 17384.41 32.07 53933.68 88888.00 2008-01-13 22:37:38.908 013 17384.60 32.03 53933.64 88888.00 2008-01-13 22:37:39.408 013 17384.64 32.02 53933.61 88888.00 2008-01-13 22:37:39.908 013 17384.64 32.08 53933.62 88888.00 2008-01-13 22:37:40.408 013 17384.70 32.04 53933.52 88888.00 2008-01-13 22:37:40.908 013 17384.81 32.04 53933.54 88888.00 2008-01-13 22:37:41.408 013 17384.82 32.04 53933.60 88888.00 2008-01-13 22:37:41.908 013 17384.75 31.96 53933.64 88888.00 2008-01-13 22:37:42.408 013 17384.59 32.04 53933.61 88888.00 2008-01-13 22:37:42.908 013 17384.53 32.06 53933.55 88888.00 2008-01-13 22:37:43.408 013 17384.60 31.92 53933.50 88888.00 2008-01-13 22:37:43.908 013 17384.61 31.97 53933.57 88888.00 2008-01-13 22:37:44.408 013 17384.75 32.07 53933.56 88888.00 2008-01-13 22:37:44.908 013 17384.78 32.04 53933.52 88888.00 2008-01-13 22:37:45.408 013 17384.69 32.10 53933.45 88888.00 2008-01-13 22:37:45.908 013 17384.60 32.23 53933.48 88888.00 2008-01-13 22:37:46.408 013 17384.63 32.32 53933.48 88888.00 2008-01-13 22:37:46.908 013 17384.74 32.29 53933.44 88888.00 2008-01-13 22:37:47.408 013 17384.80 32.30 53933.38 88888.00 2008-01-13 22:37:47.908 013 17384.81 32.28 53933.38 88888.00 2008-01-13 22:37:48.408 013 17384.71 32.31 53933.45 88888.00 2008-01-13 22:37:48.908 013 17384.63 32.42 53933.40 88888.00 2008-01-13 22:37:49.408 013 17384.63 32.53 53933.34 88888.00 2008-01-13 22:37:49.908 013 17384.61 32.67 53933.38 88888.00 2008-01-13 22:37:50.408 013 17384.64 32.67 53933.42 88888.00 2008-01-13 22:37:50.908 013 17384.73 32.75 53933.39 88888.00 2008-01-13 22:37:51.408 013 17384.91 32.90 53933.32 88888.00 2008-01-13 22:37:51.908 013 17385.06 32.94 53933.37 88888.00 2008-01-13 22:37:52.408 013 17385.17 32.98 53933.38 88888.00 2008-01-13 22:37:52.908 013 17385.17 33.13 53933.48 88888.00 2008-01-13 22:37:53.408 013 17385.13 33.26 53933.44 88888.00 2008-01-13 22:37:53.908 013 17385.16 33.40 53933.38 88888.00 2008-01-13 22:37:54.408 013 17385.11 33.45 53933.29 88888.00 2008-01-13 22:37:54.908 013 17385.15 33.50 53933.27 88888.00 2008-01-13 22:37:55.408 013 17385.30 33.65 53933.33 88888.00 2008-01-13 22:37:55.908 013 17385.46 33.63 53933.39 88888.00 2008-01-13 22:37:56.408 013 17385.44 33.72 53933.34 88888.00 2008-01-13 22:37:56.908 013 17385.45 33.83 53933.34 88888.00 2008-01-13 22:37:57.408 013 17385.42 33.79 53933.34 88888.00 2008-01-13 22:37:57.908 013 17385.41 33.92 53933.36 88888.00 2008-01-13 22:37:58.408 013 17385.48 33.98 53933.29 88888.00 2008-01-13 22:37:58.908 013 17385.53 34.04 53933.29 88888.00 2008-01-13 22:37:59.408 013 17385.65 34.07 53933.40 88888.00 2008-01-13 22:37:59.908 013 17385.66 34.13 53933.38 88888.00 2008-01-13 22:38:00.408 013 17385.67 34.09 53933.31 88888.00 2008-01-13 22:38:00.908 013 17385.66 34.14 53933.40 88888.00 2008-01-13 22:38:01.408 013 17385.62 34.22 53933.43 88888.00 2008-01-13 22:38:01.908 013 17385.52 34.13 53933.44 88888.00 2008-01-13 22:38:02.408 013 17385.42 34.21 53933.39 88888.00 2008-01-13 22:38:02.908 013 17385.32 34.27 53933.33 88888.00 2008-01-13 22:38:03.408 013 17385.26 34.27 53933.39 88888.00 2008-01-13 22:38:03.908 013 17385.26 34.27 53933.44 88888.00 2008-01-13 22:38:04.408 013 17385.24 34.25 53933.42 88888.00 2008-01-13 22:38:04.908 013 17385.19 34.27 53933.37 88888.00 2008-01-13 22:38:05.408 013 17385.14 34.33 53933.43 88888.00 2008-01-13 22:38:05.908 013 17385.09 34.32 53933.42 88888.00 2008-01-13 22:38:06.408 013 17385.07 34.31 53933.43 88888.00 2008-01-13 22:38:06.908 013 17385.16 34.18 53933.56 88888.00 2008-01-13 22:38:07.408 013 17385.16 34.16 53933.57 88888.00 2008-01-13 22:38:07.908 013 17385.05 34.23 53933.57 88888.00 2008-01-13 22:38:08.408 013 17385.10 34.16 53933.59 88888.00 2008-01-13 22:38:08.908 013 17385.19 34.09 53933.53 88888.00 2008-01-13 22:38:09.408 013 17385.21 34.13 53933.51 88888.00 2008-01-13 22:38:09.908 013 17385.17 34.08 53933.50 88888.00 2008-01-13 22:38:10.408 013 17385.17 33.98 53933.51 88888.00 2008-01-13 22:38:10.908 013 17385.16 33.97 53933.45 88888.00 2008-01-13 22:38:11.408 013 17385.21 34.02 53933.52 88888.00 2008-01-13 22:38:11.908 013 17385.23 33.92 53933.57 88888.00 2008-01-13 22:38:12.408 013 17385.32 33.79 53933.70 88888.00 2008-01-13 22:38:12.908 013 17385.38 33.83 53933.70 88888.00 2008-01-13 22:38:13.408 013 17385.43 33.77 53933.66 88888.00 2008-01-13 22:38:13.908 013 17385.44 33.65 53933.65 88888.00 2008-01-13 22:38:14.408 013 17385.40 33.62 53933.60 88888.00 2008-01-13 22:38:14.908 013 17385.47 33.56 53933.63 88888.00 2008-01-13 22:38:15.408 013 17385.53 33.49 53933.63 88888.00 2008-01-13 22:38:15.908 013 17385.60 33.47 53933.63 88888.00 2008-01-13 22:38:16.408 013 17385.70 33.35 53933.72 88888.00 2008-01-13 22:38:16.908 013 17385.70 33.26 53933.63 88888.00 2008-01-13 22:38:17.408 013 17385.56 33.06 53933.62 88888.00 2008-01-13 22:38:17.908 013 17385.54 32.92 53933.74 88888.00 2008-01-13 22:38:18.408 013 17385.63 32.81 53933.66 88888.00 2008-01-13 22:38:18.908 013 17385.68 32.81 53933.55 88888.00 2008-01-13 22:38:19.408 013 17385.64 32.77 53933.60 88888.00 2008-01-13 22:38:19.908 013 17385.60 32.66 53933.61 88888.00 2008-01-13 22:38:20.408 013 17385.61 32.61 53933.60 88888.00 2008-01-13 22:38:20.908 013 17385.60 32.52 53933.54 88888.00 2008-01-13 22:38:21.408 013 17385.50 32.38 53933.64 88888.00 2008-01-13 22:38:21.908 013 17385.46 32.32 53933.61 88888.00 2008-01-13 22:38:22.408 013 17385.43 32.18 53933.52 88888.00 2008-01-13 22:38:22.908 013 17385.30 32.10 53933.53 88888.00 2008-01-13 22:38:23.408 013 17385.22 32.02 53933.62 88888.00 2008-01-13 22:38:23.908 013 17385.23 32.00 53933.68 88888.00 2008-01-13 22:38:24.408 013 17385.34 31.97 53933.85 88888.00 2008-01-13 22:38:24.908 013 17385.50 31.96 53933.82 88888.00 2008-01-13 22:38:25.408 013 17385.50 31.86 53933.77 88888.00 2008-01-13 22:38:25.908 013 17385.46 31.74 53933.81 88888.00 2008-01-13 22:38:26.408 013 17385.48 31.75 53933.72 88888.00 2008-01-13 22:38:26.908 013 17385.50 31.69 53933.73 88888.00 2008-01-13 22:38:27.408 013 17385.48 31.75 53933.74 88888.00 2008-01-13 22:38:27.908 013 17385.51 31.74 53933.75 88888.00 2008-01-13 22:38:28.408 013 17385.57 31.77 53933.76 88888.00 2008-01-13 22:38:28.908 013 17385.70 31.86 53933.74 88888.00 2008-01-13 22:38:29.408 013 17385.84 31.87 53933.70 88888.00 2008-01-13 22:38:29.908 013 17385.88 31.88 53933.74 88888.00 2008-01-13 22:38:30.408 013 17386.01 31.82 53933.74 88888.00 2008-01-13 22:38:30.908 013 17386.05 31.75 53933.76 88888.00 2008-01-13 22:38:31.408 013 17386.07 31.77 53933.73 88888.00 2008-01-13 22:38:31.908 013 17385.96 31.75 53933.74 88888.00 2008-01-13 22:38:32.408 013 17385.91 31.72 53933.66 88888.00 2008-01-13 22:38:32.908 013 17386.03 31.69 53933.68 88888.00 2008-01-13 22:38:33.408 013 17386.19 31.69 53933.71 88888.00 2008-01-13 22:38:33.908 013 17386.26 31.73 53933.73 88888.00 2008-01-13 22:38:34.408 013 17386.25 31.75 53933.84 88888.00 2008-01-13 22:38:34.905 013 17386.23 31.72 53933.84 88888.00 2008-01-13 22:38:35.405 013 17386.22 31.72 53933.71 88888.00 2008-01-13 22:38:35.905 013 17386.23 31.62 53933.68 88888.00 2008-01-13 22:38:36.405 013 17386.07 31.57 53933.71 88888.00 2008-01-13 22:38:36.905 013 17386.03 31.64 53933.82 88888.00 2008-01-13 22:38:37.405 013 17386.02 31.60 53933.81 88888.00 2008-01-13 22:38:37.905 013 17386.02 31.51 53933.83 88888.00 2008-01-13 22:38:38.405 013 17386.07 31.50 53933.94 88888.00 2008-01-13 22:38:38.905 013 17385.94 31.43 53933.94 88888.00 2008-01-13 22:38:39.405 013 17385.88 31.39 53933.84 88888.00 2008-01-13 22:38:39.905 013 17385.87 31.36 53933.87 88888.00 2008-01-13 22:38:40.405 013 17386.03 31.29 53933.92 88888.00 2008-01-13 22:38:40.905 013 17386.07 31.22 53933.89 88888.00 2008-01-13 22:38:41.405 013 17386.04 31.18 53933.96 88888.00 2008-01-13 22:38:41.905 013 17385.94 31.15 53933.98 88888.00 2008-01-13 22:38:42.405 013 17385.93 31.10 53933.87 88888.00 2008-01-13 22:38:42.905 013 17386.03 31.03 53933.94 88888.00 2008-01-13 22:38:43.405 013 17385.99 31.02 53933.96 88888.00 2008-01-13 22:38:43.905 013 17385.94 31.01 53933.88 88888.00 2008-01-13 22:38:44.405 013 17385.99 30.97 53933.92 88888.00 2008-01-13 22:38:44.905 013 17386.14 30.95 53933.90 88888.00 2008-01-13 22:38:45.405 013 17386.12 30.93 53933.97 88888.00 2008-01-13 22:38:45.905 013 17386.12 31.01 53933.94 88888.00 2008-01-13 22:38:46.405 013 17386.21 31.03 53933.93 88888.00 2008-01-13 22:38:46.905 013 17386.31 31.02 53933.83 88888.00 2008-01-13 22:38:47.405 013 17386.33 31.01 53933.89 88888.00 2008-01-13 22:38:47.905 013 17386.29 31.06 53933.90 88888.00 2008-01-13 22:38:48.405 013 17386.42 31.11 53933.93 88888.00 2008-01-13 22:38:48.905 013 17386.63 31.14 53934.07 88888.00 2008-01-13 22:38:49.405 013 17386.67 31.28 53933.98 88888.00 2008-01-13 22:38:49.905 013 17386.59 31.32 53933.93 88888.00 2008-01-13 22:38:50.405 013 17386.57 31.43 53933.87 88888.00 2008-01-13 22:38:50.905 013 17386.69 31.49 53933.94 88888.00 2008-01-13 22:38:51.405 013 17386.70 31.40 53934.00 88888.00 2008-01-13 22:38:51.905 013 17386.68 31.50 53934.06 88888.00 2008-01-13 22:38:52.405 013 17386.73 31.57 53934.06 88888.00 2008-01-13 22:38:52.905 013 17386.80 31.60 53934.04 88888.00 2008-01-13 22:38:53.405 013 17386.73 31.65 53933.99 88888.00 2008-01-13 22:38:53.905 013 17386.59 31.64 53933.95 88888.00 2008-01-13 22:38:54.405 013 17386.74 31.65 53934.01 88888.00 2008-01-13 22:38:54.905 013 17386.78 31.74 53933.98 88888.00 2008-01-13 22:38:55.405 013 17386.68 31.70 53934.00 88888.00 2008-01-13 22:38:55.905 013 17386.57 31.63 53934.12 88888.00 2008-01-13 22:38:56.405 013 17386.58 31.68 53934.18 88888.00 2008-01-13 22:38:56.905 013 17386.67 31.73 53934.12 88888.00 2008-01-13 22:38:57.405 013 17386.53 31.75 53934.03 88888.00 2008-01-13 22:38:57.905 013 17386.49 31.69 53934.07 88888.00 2008-01-13 22:38:58.405 013 17386.48 31.72 53934.09 88888.00 2008-01-13 22:38:58.905 013 17386.45 31.78 53934.07 88888.00 2008-01-13 22:38:59.405 013 17386.39 31.78 53934.11 88888.00 2008-01-13 22:38:59.905 013 17386.25 31.82 53934.10 88888.00 2008-01-13 22:39:00.405 013 17386.28 31.82 53934.16 88888.00 2008-01-13 22:39:00.905 013 17386.29 31.83 53934.15 88888.00 2008-01-13 22:39:01.405 013 17386.24 31.81 53934.17 88888.00 2008-01-13 22:39:01.905 013 17386.36 31.86 53934.13 88888.00 2008-01-13 22:39:02.405 013 17386.29 31.88 53934.15 88888.00 2008-01-13 22:39:02.905 013 17386.33 31.93 53934.18 88888.00 2008-01-13 22:39:03.405 013 17386.40 31.94 53934.18 88888.00 2008-01-13 22:39:03.905 013 17386.44 31.94 53934.20 88888.00 2008-01-13 22:39:04.405 013 17386.56 31.91 53934.22 88888.00 2008-01-13 22:39:04.905 013 17386.50 31.88 53934.28 88888.00 2008-01-13 22:39:05.405 013 17386.57 31.92 53934.23 88888.00 2008-01-13 22:39:05.905 013 17386.63 31.93 53934.21 88888.00 2008-01-13 22:39:06.405 013 17386.72 31.91 53934.18 88888.00 2008-01-13 22:39:06.905 013 17386.77 31.90 53934.18 88888.00 2008-01-13 22:39:07.405 013 17386.74 31.86 53934.12 88888.00 2008-01-13 22:39:07.905 013 17386.78 31.83 53934.17 88888.00 2008-01-13 22:39:08.405 013 17386.74 31.86 53934.15 88888.00 2008-01-13 22:39:08.905 013 17386.77 31.86 53934.21 88888.00 2008-01-13 22:39:09.405 013 17386.86 31.79 53934.27 88888.00 2008-01-13 22:39:09.905 013 17386.90 31.73 53934.33 88888.00 2008-01-13 22:39:10.405 013 17387.01 31.72 53934.21 88888.00 2008-01-13 22:39:10.905 013 17386.95 31.63 53934.27 88888.00 2008-01-13 22:39:11.405 013 17387.09 31.53 53934.28 88888.00 2008-01-13 22:39:11.905 013 17387.08 31.51 53934.31 88888.00 2008-01-13 22:39:12.405 013 17386.98 31.47 53934.32 88888.00 2008-01-13 22:39:12.905 013 17387.13 31.50 53934.24 88888.00 2008-01-13 22:39:13.405 013 17387.14 31.44 53934.20 88888.00 2008-01-13 22:39:13.905 013 17387.17 31.36 53934.12 88888.00 2008-01-13 22:39:14.405 013 17387.06 31.30 53934.16 88888.00 2008-01-13 22:39:14.905 013 17387.00 31.31 53934.21 88888.00 2008-01-13 22:39:15.405 013 17386.99 31.20 53934.26 88888.00 2008-01-13 22:39:15.905 013 17386.96 31.18 53934.37 88888.00 2008-01-13 22:39:16.405 013 17386.90 31.05 53934.39 88888.00 2008-01-13 22:39:16.905 013 17386.90 31.04 53934.37 88888.00 2008-01-13 22:39:17.405 013 17386.97 31.03 53934.27 88888.00 2008-01-13 22:39:17.905 013 17386.87 31.00 53934.30 88888.00 2008-01-13 22:39:18.405 013 17386.97 30.94 53934.33 88888.00 2008-01-13 22:39:18.905 013 17386.86 30.89 53934.39 88888.00 2008-01-13 22:39:19.405 013 17386.80 30.85 53934.39 88888.00 2008-01-13 22:39:19.905 013 17386.75 30.71 53934.48 88888.00 2008-01-13 22:39:20.405 013 17386.75 30.67 53934.54 88888.00 2008-01-13 22:39:20.905 013 17386.75 30.71 53934.53 88888.00 2008-01-13 22:39:21.405 013 17386.73 30.72 53934.50 88888.00 2008-01-13 22:39:21.905 013 17386.75 30.70 53934.52 88888.00 2008-01-13 22:39:22.405 013 17386.69 30.70 53934.55 88888.00 2008-01-13 22:39:22.905 013 17386.73 30.62 53934.56 88888.00 2008-01-13 22:39:23.405 013 17386.63 30.60 53934.56 88888.00 2008-01-13 22:39:23.905 013 17386.62 30.58 53934.41 88888.00 2008-01-13 22:39:24.405 013 17386.66 30.50 53934.43 88888.00 2008-01-13 22:39:24.905 013 17386.65 30.45 53934.46 88888.00 2008-01-13 22:39:25.405 013 17386.59 30.33 53934.49 88888.00 2008-01-13 22:39:25.905 013 17386.53 30.28 53934.49 88888.00 2008-01-13 22:39:26.405 013 17386.55 30.30 53934.64 88888.00 2008-01-13 22:39:26.905 013 17386.57 30.30 53934.57 88888.00 2008-01-13 22:39:27.405 013 17386.65 30.27 53934.53 88888.00 2008-01-13 22:39:27.905 013 17386.66 30.16 53934.63 88888.00 2008-01-13 22:39:28.405 013 17386.57 30.09 53934.63 88888.00 2008-01-13 22:39:28.905 013 17386.63 30.09 53934.66 88888.00 2008-01-13 22:39:29.405 013 17386.70 30.01 53934.67 88888.00 2008-01-13 22:39:29.905 013 17386.80 29.87 53934.60 88888.00 2008-01-13 22:39:30.405 013 17386.79 29.77 53934.52 88888.00 2008-01-13 22:39:30.905 013 17386.85 29.68 53934.49 88888.00 2008-01-13 22:39:31.405 013 17387.04 29.64 53934.52 88888.00 2008-01-13 22:39:31.905 013 17386.94 29.59 53934.51 88888.00 2008-01-13 22:39:32.405 013 17386.96 29.49 53934.50 88888.00 2008-01-13 22:39:32.905 013 17387.05 29.43 53934.46 88888.00 2008-01-13 22:39:33.405 013 17387.11 29.35 53934.51 88888.00 2008-01-13 22:39:33.905 013 17387.25 29.24 53934.51 88888.00 2008-01-13 22:39:34.405 013 17387.33 29.16 53934.37 88888.00 2008-01-13 22:39:34.905 013 17387.46 29.13 53934.39 88888.00 2008-01-13 22:39:35.405 013 17387.64 29.00 53934.48 88888.00 2008-01-13 22:39:35.905 013 17387.72 28.92 53934.42 88888.00 2008-01-13 22:39:36.405 013 17387.76 28.82 53934.33 88888.00 2008-01-13 22:39:36.905 013 17387.78 28.76 53934.35 88888.00 2008-01-13 22:39:37.405 013 17387.84 28.69 53934.43 88888.00 2008-01-13 22:39:37.905 013 17387.90 28.57 53934.39 88888.00 2008-01-13 22:39:38.405 013 17388.00 28.48 53934.29 88888.00 2008-01-13 22:39:38.905 013 17387.98 28.48 53934.27 88888.00 2008-01-13 22:39:39.405 013 17388.10 28.49 53934.31 88888.00 2008-01-13 22:39:39.905 013 17388.09 28.46 53934.28 88888.00 2008-01-13 22:39:40.405 013 17388.22 28.42 53934.35 88888.00 2008-01-13 22:39:40.905 013 17388.31 28.43 53934.22 88888.00 2008-01-13 22:39:41.405 013 17388.40 28.43 53934.22 88888.00 2008-01-13 22:39:41.905 013 17388.47 28.37 53934.31 88888.00 2008-01-13 22:39:42.405 013 17388.44 28.23 53934.28 88888.00 2008-01-13 22:39:42.905 013 17388.43 28.25 53934.26 88888.00 2008-01-13 22:39:43.405 013 17388.47 28.30 53934.27 88888.00 2008-01-13 22:39:43.905 013 17388.60 28.30 53934.28 88888.00 2008-01-13 22:39:44.405 013 17388.68 28.29 53934.26 88888.00 2008-01-13 22:39:44.905 013 17388.82 28.28 53934.24 88888.00 2008-01-13 22:39:45.405 013 17388.76 28.33 53934.22 88888.00 2008-01-13 22:39:45.905 013 17388.92 28.29 53934.19 88888.00 2008-01-13 22:39:46.405 013 17388.94 28.28 53934.37 88888.00 2008-01-13 22:39:46.905 013 17388.93 28.27 53934.32 88888.00 2008-01-13 22:39:47.405 013 17388.97 28.17 53934.18 88888.00 2008-01-13 22:39:47.905 013 17389.05 28.18 53934.17 88888.00 2008-01-13 22:39:48.405 013 17389.04 28.20 53934.18 88888.00 2008-01-13 22:39:48.905 013 17389.13 28.16 53934.11 88888.00 2008-01-13 22:39:49.405 013 17389.30 28.11 53933.99 88888.00 2008-01-13 22:39:49.905 013 17389.27 28.11 53934.03 88888.00 2008-01-13 22:39:50.405 013 17389.25 28.10 53934.04 88888.00 2008-01-13 22:39:50.905 013 17389.21 28.14 53934.07 88888.00 2008-01-13 22:39:51.405 013 17389.33 28.13 53934.06 88888.00 2008-01-13 22:39:51.905 013 17389.27 28.12 53934.11 88888.00 2008-01-13 22:39:52.405 013 17389.22 28.16 53934.21 88888.00 2008-01-13 22:39:52.905 013 17389.08 27.98 53934.21 88888.00 2008-01-13 22:39:53.405 013 17389.00 27.93 53934.29 88888.00 2008-01-13 22:39:53.905 013 17388.98 27.88 53934.29 88888.00 2008-01-13 22:39:54.405 013 17388.92 27.90 53934.21 88888.00 2008-01-13 22:39:54.905 013 17388.90 27.83 53934.19 88888.00 2008-01-13 22:39:55.405 013 17388.78 27.86 53934.23 88888.00 2008-01-13 22:39:55.905 013 17388.69 27.93 53934.27 88888.00 2008-01-13 22:39:56.405 013 17388.64 27.88 53934.31 88888.00 2008-01-13 22:39:56.905 013 17388.62 27.80 53934.28 88888.00 2008-01-13 22:39:57.405 013 17388.58 27.83 53934.24 88888.00 2008-01-13 22:39:57.905 013 17388.46 27.83 53934.22 88888.00 2008-01-13 22:39:58.405 013 17388.46 27.84 53934.26 88888.00 2008-01-13 22:39:58.905 013 17388.37 27.87 53934.23 88888.00 2008-01-13 22:39:59.405 013 17388.32 27.83 53934.33 88888.00 2008-01-13 22:39:59.905 013 17388.30 27.88 53934.42 88888.00 2008-01-13 22:40:00.405 013 17388.17 27.83 53934.37 88888.00 2008-01-13 22:40:00.905 013 17388.07 27.78 53934.43 88888.00 2008-01-13 22:40:01.405 013 17388.07 27.71 53934.44 88888.00 2008-01-13 22:40:01.905 013 17388.06 27.75 53934.37 88888.00 2008-01-13 22:40:02.405 013 17388.08 27.78 53934.35 88888.00 2008-01-13 22:40:02.905 013 17388.11 27.81 53934.31 88888.00 2008-01-13 22:40:03.405 013 17388.10 27.81 53934.27 88888.00 2008-01-13 22:40:03.905 013 17388.09 27.90 53934.27 88888.00 2008-01-13 22:40:04.405 013 17388.02 27.89 53934.23 88888.00 2008-01-13 22:40:04.905 013 17388.10 27.94 53934.19 88888.00 2008-01-13 22:40:05.405 013 17388.09 28.02 53934.28 88888.00 2008-01-13 22:40:05.905 013 17388.12 28.01 53934.23 88888.00 2008-01-13 22:40:06.405 013 17388.19 28.03 53934.20 88888.00 2008-01-13 22:40:06.905 013 17388.19 28.12 53934.18 88888.00 2008-01-13 22:40:07.405 013 17388.19 28.12 53934.13 88888.00 2008-01-13 22:40:07.905 013 17388.20 28.14 53934.13 88888.00 2008-01-13 22:40:08.405 013 17388.23 28.18 53934.16 88888.00 2008-01-13 22:40:08.905 013 17388.36 28.19 53934.17 88888.00 2008-01-13 22:40:09.405 013 17388.46 28.32 53934.08 88888.00 2008-01-13 22:40:09.905 013 17388.51 28.36 53934.11 88888.00 2008-01-13 22:40:10.405 013 17388.63 28.39 53934.16 88888.00 2008-01-13 22:40:10.905 013 17388.68 28.45 53934.11 88888.00 2008-01-13 22:40:11.405 013 17388.67 28.40 53934.16 88888.00 2008-01-13 22:40:11.905 013 17388.77 28.41 53934.18 88888.00 2008-01-13 22:40:12.405 013 17388.90 28.47 53934.05 88888.00 2008-01-13 22:40:12.905 013 17388.87 28.52 53934.04 88888.00 2008-01-13 22:40:13.405 013 17388.97 28.55 53934.04 88888.00 2008-01-13 22:40:13.905 013 17389.17 28.60 53934.06 88888.00 2008-01-13 22:40:14.405 013 17389.19 28.70 53934.04 88888.00 2008-01-13 22:40:14.905 013 17389.29 28.69 53933.92 88888.00 2008-01-13 22:40:15.405 013 17389.41 28.74 53933.83 88888.00 2008-01-13 22:40:15.905 013 17389.45 28.81 53933.85 88888.00 2008-01-13 22:40:16.405 013 17389.61 28.86 53933.90 88888.00 2008-01-13 22:40:16.905 013 17389.78 28.92 53933.87 88888.00 2008-01-13 22:40:17.405 013 17389.82 29.00 53933.87 88888.00 2008-01-13 22:40:17.905 013 17389.82 29.06 53933.87 88888.00 2008-01-13 22:40:18.405 013 17389.95 29.20 53933.78 88888.00 2008-01-13 22:40:18.905 013 17390.05 29.35 53933.72 88888.00 2008-01-13 22:40:19.405 013 17390.05 29.49 53933.70 88888.00 2008-01-13 22:40:19.905 013 17390.17 29.55 53933.71 88888.00 2008-01-13 22:40:20.405 013 17390.17 29.58 53933.66 88888.00 2008-01-13 22:40:20.905 013 17390.25 29.59 53933.66 88888.00 2008-01-13 22:40:21.405 013 17390.31 29.68 53933.73 88888.00 2008-01-13 22:40:21.905 013 17390.27 29.81 53933.67 88888.00 2008-01-13 22:40:22.405 013 17390.32 29.87 53933.66 88888.00 2008-01-13 22:40:22.905 013 17390.35 30.03 53933.57 88888.00 2008-01-13 22:40:23.405 013 17390.43 30.14 53933.57 88888.00 2008-01-13 22:40:23.905 013 17390.43 30.28 53933.65 88888.00 2008-01-13 22:40:24.405 013 17390.46 30.31 53933.68 88888.00 2008-01-13 22:40:24.905 013 17390.43 30.38 53933.64 88888.00 2008-01-13 22:40:25.405 013 17390.42 30.50 53933.61 88888.00 2008-01-13 22:40:25.905 013 17390.45 30.55 53933.68 88888.00 2008-01-13 22:40:26.405 013 17390.40 30.57 53933.63 88888.00 2008-01-13 22:40:26.905 013 17390.32 30.63 53933.54 88888.00 2008-01-13 22:40:27.405 013 17390.27 30.65 53933.66 88888.00 2008-01-13 22:40:27.905 013 17390.23 30.71 53933.78 88888.00 2008-01-13 22:40:28.405 013 17390.17 30.82 53933.74 88888.00 2008-01-13 22:40:28.905 013 17390.14 30.91 53933.74 88888.00 2008-01-13 22:40:29.405 013 17390.04 30.94 53933.76 88888.00 2008-01-13 22:40:29.905 013 17389.97 30.95 53933.73 88888.00 2008-01-13 22:40:30.405 013 17389.85 30.95 53933.85 88888.00 2008-01-13 22:40:30.905 013 17389.80 31.10 53933.73 88888.00 2008-01-13 22:40:31.405 013 17389.64 31.18 53933.86 88888.00 2008-01-13 22:40:31.905 013 17389.56 31.19 53933.99 88888.00 2008-01-13 22:40:32.405 013 17389.44 31.28 53933.94 88888.00 2008-01-13 22:40:32.905 013 17389.29 31.28 53933.96 88888.00 2008-01-13 22:40:33.405 013 17389.24 31.26 53933.94 88888.00 2008-01-13 22:40:33.905 013 17389.19 31.32 53934.00 88888.00 2008-01-13 22:40:34.405 013 17389.10 31.39 53934.08 88888.00 2008-01-13 22:40:34.905 013 17389.04 31.44 53934.07 88888.00 2008-01-13 22:40:35.405 013 17389.03 31.36 53934.19 88888.00 2008-01-13 22:40:35.905 013 17388.94 31.39 53934.23 88888.00 2008-01-13 22:40:36.405 013 17388.80 31.33 53934.18 88888.00 2008-01-13 22:40:36.905 013 17388.70 31.29 53934.17 88888.00 2008-01-13 22:40:37.405 013 17388.66 31.29 53934.20 88888.00 2008-01-13 22:40:37.905 013 17388.69 31.24 53934.23 88888.00 2008-01-13 22:40:38.405 013 17388.60 31.24 53934.12 88888.00 2008-01-13 22:40:38.905 013 17388.48 31.22 53934.19 88888.00 2008-01-13 22:40:39.405 013 17388.43 31.23 53934.21 88888.00 2008-01-13 22:40:39.905 013 17388.43 31.22 53934.22 88888.00 2008-01-13 22:40:40.405 013 17388.35 31.22 53934.30 88888.00 2008-01-13 22:40:40.905 013 17388.25 31.13 53934.31 88888.00 2008-01-13 22:40:41.405 013 17388.22 31.01 53934.35 88888.00 2008-01-13 22:40:41.905 013 17388.27 31.01 53934.34 88888.00 2008-01-13 22:40:42.405 013 17388.27 31.05 53934.32 88888.00 2008-01-13 22:40:42.905 013 17388.19 31.02 53934.31 88888.00 2008-01-13 22:40:43.405 013 17388.08 30.95 53934.34 88888.00 2008-01-13 22:40:43.905 013 17388.06 30.96 53934.35 88888.00 2008-01-13 22:40:44.405 013 17388.09 31.01 53934.42 88888.00 2008-01-13 22:40:44.905 013 17388.08 31.06 53934.49 88888.00 2008-01-13 22:40:45.405 013 17388.09 31.02 53934.39 88888.00 2008-01-13 22:40:45.905 013 17388.07 31.01 53934.46 88888.00 2008-01-13 22:40:46.405 013 17387.93 31.08 53934.52 88888.00 2008-01-13 22:40:46.905 013 17387.90 31.00 53934.48 88888.00 2008-01-13 22:40:47.405 013 17387.86 31.06 53934.33 88888.00 2008-01-13 22:40:47.905 013 17387.93 31.11 53934.40 88888.00 2008-01-13 22:40:48.405 013 17387.92 31.06 53934.54 88888.00 2008-01-13 22:40:48.905 013 17387.82 31.09 53934.61 88888.00 2008-01-13 22:40:49.405 013 17387.79 31.14 53934.56 88888.00 2008-01-13 22:40:49.905 013 17387.69 31.12 53934.56 88888.00 2008-01-13 22:40:50.405 013 17387.75 31.10 53934.54 88888.00 2008-01-13 22:40:50.905 013 17387.77 31.13 53934.55 88888.00 2008-01-13 22:40:51.405 013 17387.69 31.15 53934.54 88888.00 2008-01-13 22:40:51.905 013 17387.70 31.19 53934.62 88888.00 2008-01-13 22:40:52.405 013 17387.64 31.26 53934.66 88888.00 2008-01-13 22:40:52.905 013 17387.68 31.32 53934.67 88888.00 2008-01-13 22:40:53.405 013 17387.69 31.34 53934.67 88888.00 2008-01-13 22:40:53.905 013 17387.66 31.34 53934.64 88888.00 2008-01-13 22:40:54.405 013 17387.64 31.49 53934.63 88888.00 2008-01-13 22:40:54.905 013 17387.58 31.49 53934.61 88888.00 2008-01-13 22:40:55.405 013 17387.55 31.51 53934.63 88888.00 2008-01-13 22:40:55.905 013 17387.57 31.60 53934.75 88888.00 2008-01-13 22:40:56.405 013 17387.58 31.53 53934.71 88888.00 2008-01-13 22:40:56.905 013 17387.54 31.62 53934.71 88888.00 2008-01-13 22:40:57.405 013 17387.48 31.71 53934.72 88888.00 2008-01-13 22:40:57.905 013 17387.41 31.86 53934.76 88888.00 2008-01-13 22:40:58.405 013 17387.38 31.86 53934.74 88888.00 2008-01-13 22:40:58.905 013 17387.29 31.96 53934.69 88888.00 2008-01-13 22:40:59.405 013 17387.25 32.00 53934.68 88888.00 2008-01-13 22:40:59.905 013 17387.27 32.02 53934.66 88888.00 2008-01-13 22:41:00.405 013 17387.17 32.04 53934.73 88888.00 2008-01-13 22:41:00.905 013 17387.13 32.16 53934.72 88888.00 2008-01-13 22:41:01.405 013 17387.10 32.26 53934.66 88888.00 2008-01-13 22:41:01.905 013 17387.06 32.29 53934.64 88888.00 2008-01-13 22:41:02.405 013 17387.01 32.37 53934.68 88888.00 2008-01-13 22:41:02.905 013 17386.91 32.35 53934.74 88888.00 2008-01-13 22:41:03.405 013 17386.91 32.40 53934.77 88888.00 2008-01-13 22:41:03.905 013 17386.83 32.52 53934.78 88888.00 2008-01-13 22:41:04.405 013 17386.77 32.60 53934.84 88888.00 2008-01-13 22:41:04.905 013 17386.68 32.65 53934.88 88888.00 2008-01-13 22:41:05.405 013 17386.60 32.65 53934.85 88888.00 2008-01-13 22:41:05.905 013 17386.49 32.62 53934.75 88888.00 2008-01-13 22:41:06.405 013 17386.37 32.71 53934.72 88888.00 2008-01-13 22:41:06.905 013 17386.28 32.74 53934.75 88888.00 2008-01-13 22:41:07.405 013 17386.19 32.77 53934.79 88888.00 2008-01-13 22:41:07.905 013 17386.08 32.76 53934.93 88888.00 2008-01-13 22:41:08.405 013 17385.99 32.82 53934.96 88888.00 2008-01-13 22:41:08.905 013 17385.82 32.92 53934.91 88888.00 2008-01-13 22:41:09.405 013 17385.68 32.96 53934.93 88888.00 2008-01-13 22:41:09.905 013 17385.61 32.98 53934.95 88888.00 2008-01-13 22:41:10.405 013 17385.45 32.98 53934.95 88888.00 2008-01-13 22:41:10.905 013 17385.36 33.03 53934.98 88888.00 2008-01-13 22:41:11.405 013 17385.31 33.01 53934.98 88888.00 2008-01-13 22:41:11.905 013 17385.25 32.95 53935.01 88888.00 2008-01-13 22:41:12.405 013 17385.25 33.01 53934.98 88888.00 2008-01-13 22:41:12.905 013 17385.26 33.10 53935.01 88888.00 2008-01-13 22:41:13.405 013 17385.20 33.07 53935.02 88888.00 2008-01-13 22:41:13.905 013 17385.12 33.19 53935.05 88888.00 2008-01-13 22:41:14.405 013 17385.00 33.23 53935.01 88888.00 2008-01-13 22:41:14.905 013 17384.95 33.17 53934.99 88888.00 2008-01-13 22:41:15.405 013 17384.91 33.13 53935.05 88888.00 2008-01-13 22:41:15.905 013 17384.79 33.14 53935.01 88888.00 2008-01-13 22:41:16.405 013 17384.70 33.09 53935.01 88888.00 2008-01-13 22:41:16.905 013 17384.68 33.05 53935.07 88888.00 2008-01-13 22:41:17.405 013 17384.68 33.06 53935.14 88888.00 2008-01-13 22:41:17.905 013 17384.58 33.04 53935.12 88888.00 2008-01-13 22:41:18.405 013 17384.56 33.05 53935.11 88888.00 2008-01-13 22:41:18.905 013 17384.48 33.08 53935.10 88888.00 2008-01-13 22:41:19.405 013 17384.42 33.04 53934.91 88888.00 2008-01-13 22:41:19.905 013 17384.46 32.96 53934.95 88888.00 2008-01-13 22:41:20.405 013 17384.44 32.97 53935.05 88888.00 2008-01-13 22:41:20.905 013 17384.34 32.94 53935.01 88888.00 2008-01-13 22:41:21.405 013 17384.31 32.96 53934.98 88888.00 2008-01-13 22:41:21.905 013 17384.38 32.99 53934.99 88888.00 2008-01-13 22:41:22.405 013 17384.39 32.98 53934.95 88888.00 2008-01-13 22:41:22.905 013 17384.39 32.99 53934.88 88888.00 2008-01-13 22:41:23.405 013 17384.35 32.92 53934.91 88888.00 2008-01-13 22:41:23.905 013 17384.29 32.91 53934.95 88888.00 2008-01-13 22:41:24.405 013 17384.27 32.88 53934.86 88888.00 2008-01-13 22:41:24.905 013 17384.20 32.87 53934.91 88888.00 2008-01-13 22:41:25.405 013 17384.12 32.84 53934.98 88888.00 2008-01-13 22:41:25.905 013 17384.10 32.87 53935.00 88888.00 2008-01-13 22:41:26.405 013 17384.11 32.88 53935.01 88888.00 2008-01-13 22:41:26.905 013 17384.13 32.86 53935.07 88888.00 2008-01-13 22:41:27.405 013 17384.09 32.87 53935.04 88888.00 2008-01-13 22:41:27.905 013 17384.01 32.88 53935.02 88888.00 2008-01-13 22:41:28.405 013 17383.91 32.89 53935.05 88888.00 2008-01-13 22:41:28.905 013 17383.79 32.96 53935.07 88888.00 2008-01-13 22:41:29.405 013 17383.71 33.03 53935.09 88888.00 2008-01-13 22:41:29.905 013 17383.73 32.99 53934.97 88888.00 2008-01-13 22:41:30.405 013 17383.71 32.99 53934.94 88888.00 2008-01-13 22:41:30.905 013 17383.68 32.96 53934.98 88888.00 2008-01-13 22:41:31.405 013 17383.72 32.97 53934.90 88888.00 2008-01-13 22:41:31.905 013 17383.60 33.07 53934.90 88888.00 2008-01-13 22:41:32.405 013 17383.44 33.15 53934.89 88888.00 2008-01-13 22:41:32.905 013 17383.49 33.17 53934.89 88888.00 2008-01-13 22:41:33.405 013 17383.51 33.27 53934.90 88888.00 2008-01-13 22:41:33.905 013 17383.53 33.38 53934.99 88888.00 2008-01-13 22:41:34.405 013 17383.48 33.44 53935.01 88888.00 2008-01-13 22:41:34.905 013 17383.48 33.47 53935.02 88888.00 2008-01-13 22:41:35.405 013 17383.41 33.47 53935.00 88888.00 2008-01-13 22:41:35.905 013 17383.36 33.48 53934.95 88888.00 2008-01-13 22:41:36.405 013 17383.30 33.52 53934.89 88888.00 2008-01-13 22:41:36.905 013 17383.28 33.47 53934.89 88888.00 2008-01-13 22:41:37.405 013 17383.30 33.50 53934.85 88888.00 2008-01-13 22:41:37.905 013 17383.28 33.57 53934.99 88888.00 2008-01-13 22:41:38.405 013 17383.27 33.56 53935.06 88888.00 2008-01-13 22:41:38.905 013 17383.23 33.54 53935.01 88888.00 2008-01-13 22:41:39.405 013 17383.19 33.54 53935.06 88888.00 2008-01-13 22:41:39.905 013 17383.19 33.59 53935.05 88888.00 2008-01-13 22:41:40.405 013 17383.16 33.67 53935.04 88888.00 2008-01-13 22:41:40.905 013 17383.20 33.67 53934.98 88888.00 2008-01-13 22:41:41.405 013 17383.17 33.70 53935.08 88888.00 2008-01-13 22:41:41.905 013 17383.07 33.69 53935.08 88888.00 2008-01-13 22:41:42.405 013 17383.11 33.73 53935.01 88888.00 2008-01-13 22:41:42.905 013 17383.05 33.67 53935.09 88888.00 2008-01-13 22:41:43.405 013 17383.05 33.64 53935.13 88888.00 2008-01-13 22:41:43.905 013 17383.09 33.65 53935.09 88888.00 2008-01-13 22:41:44.405 013 17382.98 33.64 53935.14 88888.00 2008-01-13 22:41:44.905 013 17382.98 33.60 53935.16 88888.00 2008-01-13 22:41:45.405 013 17382.97 33.62 53935.08 88888.00 2008-01-13 22:41:45.905 013 17383.07 33.59 53935.00 88888.00 2008-01-13 22:41:46.405 013 17383.05 33.55 53935.01 88888.00 2008-01-13 22:41:46.905 013 17383.03 33.55 53935.08 88888.00 2008-01-13 22:41:47.405 013 17382.96 33.59 53935.08 88888.00 2008-01-13 22:41:47.905 013 17382.97 33.59 53935.01 88888.00 2008-01-13 22:41:48.405 013 17382.95 33.64 53934.98 88888.00 2008-01-13 22:41:48.905 013 17382.93 33.63 53934.98 88888.00 2008-01-13 22:41:49.405 013 17382.95 33.59 53934.99 88888.00 2008-01-13 22:41:49.905 013 17382.91 33.58 53935.05 88888.00 2008-01-13 22:41:50.405 013 17382.88 33.63 53934.91 88888.00 2008-01-13 22:41:50.905 013 17382.90 33.64 53934.87 88888.00 2008-01-13 22:41:51.405 013 17382.96 33.66 53934.94 88888.00 2008-01-13 22:41:51.905 013 17382.97 33.63 53934.87 88888.00 2008-01-13 22:41:52.405 013 17383.02 33.62 53934.88 88888.00 2008-01-13 22:41:52.905 013 17383.00 33.62 53934.91 88888.00 2008-01-13 22:41:53.405 013 17383.03 33.67 53934.96 88888.00 2008-01-13 22:41:53.905 013 17383.08 33.74 53934.89 88888.00 2008-01-13 22:41:54.405 013 17383.08 33.79 53934.72 88888.00 2008-01-13 22:41:54.902 013 17383.11 33.86 53934.67 88888.00 2008-01-13 22:41:55.402 013 17383.17 33.82 53934.67 88888.00 2008-01-13 22:41:55.902 013 17383.17 33.91 53934.66 88888.00 2008-01-13 22:41:56.402 013 17383.11 33.99 53934.74 88888.00 2008-01-13 22:41:56.902 013 17383.06 34.01 53934.83 88888.00 2008-01-13 22:41:57.402 013 17383.13 34.15 53934.84 88888.00 2008-01-13 22:41:57.902 013 17383.19 34.22 53934.96 88888.00 2008-01-13 22:41:58.402 013 17383.11 34.32 53934.82 88888.00 2008-01-13 22:41:58.902 013 17383.15 34.40 53934.79 88888.00 2008-01-13 22:41:59.402 013 17383.17 34.42 53934.84 88888.00 2008-01-13 22:41:59.902 013 17383.22 34.52 53934.77 88888.00 2008-01-13 22:42:00.402 013 17383.35 34.57 53934.63 88888.00 2008-01-13 22:42:00.902 013 17383.41 34.60 53934.65 88888.00 2008-01-13 22:42:01.402 013 17383.42 34.61 53934.74 88888.00 2008-01-13 22:42:01.902 013 17383.44 34.65 53934.60 88888.00 2008-01-13 22:42:02.402 013 17383.54 34.73 53934.60 88888.00 2008-01-13 22:42:02.902 013 17383.50 34.80 53934.52 88888.00 2008-01-13 22:42:03.402 013 17383.51 34.91 53934.45 88888.00 2008-01-13 22:42:03.902 013 17383.61 34.97 53934.33 88888.00 2008-01-13 22:42:04.402 013 17383.69 35.00 53934.39 88888.00 2008-01-13 22:42:04.902 013 17383.73 35.04 53934.39 88888.00 2008-01-13 22:42:05.402 013 17383.72 35.13 53934.42 88888.00 2008-01-13 22:42:05.902 013 17383.68 35.21 53934.51 88888.00 2008-01-13 22:42:06.402 013 17383.70 35.18 53934.50 88888.00 2008-01-13 22:42:06.902 013 17383.66 35.19 53934.44 88888.00 2008-01-13 22:42:07.402 013 17383.68 35.23 53934.52 88888.00 2008-01-13 22:42:07.902 013 17383.69 35.35 53934.55 88888.00 2008-01-13 22:42:08.402 013 17383.66 35.40 53934.60 88888.00 2008-01-13 22:42:08.902 013 17383.66 35.40 53934.62 88888.00 2008-01-13 22:42:09.402 013 17383.60 35.36 53934.71 88888.00 2008-01-13 22:42:09.902 013 17383.62 35.42 53934.63 88888.00 2008-01-13 22:42:10.402 013 17383.50 35.43 53934.56 88888.00 2008-01-13 22:42:10.902 013 17383.43 35.45 53934.45 88888.00 2008-01-13 22:42:11.402 013 17383.42 35.48 53934.45 88888.00 2008-01-13 22:42:11.902 013 17383.22 35.51 53934.52 88888.00 2008-01-13 22:42:12.402 013 17383.23 35.42 53934.52 88888.00 2008-01-13 22:42:12.902 013 17383.20 35.50 53934.61 88888.00 2008-01-13 22:42:13.402 013 17383.12 35.49 53934.54 88888.00 2008-01-13 22:42:13.902 013 17382.98 35.50 53934.52 88888.00 2008-01-13 22:42:14.402 013 17382.89 35.53 53934.60 88888.00 2008-01-13 22:42:14.902 013 17382.81 35.55 53934.55 88888.00 2008-01-13 22:42:15.402 013 17382.82 35.51 53934.57 88888.00 2008-01-13 22:42:15.902 013 17382.80 35.44 53934.63 88888.00 2008-01-13 22:42:16.402 013 17382.79 35.42 53934.55 88888.00 2008-01-13 22:42:16.902 013 17382.69 35.38 53934.57 88888.00 2008-01-13 22:42:17.402 013 17382.61 35.35 53934.51 88888.00 2008-01-13 22:42:17.902 013 17382.55 35.35 53934.51 88888.00 2008-01-13 22:42:18.402 013 17382.49 35.34 53934.64 88888.00 2008-01-13 22:42:18.902 013 17382.50 35.29 53934.73 88888.00 2008-01-13 22:42:19.402 013 17382.39 35.29 53934.67 88888.00 2008-01-13 22:42:19.902 013 17382.36 35.32 53934.61 88888.00 2008-01-13 22:42:20.402 013 17382.28 35.23 53934.69 88888.00 2008-01-13 22:42:20.902 013 17382.14 35.20 53934.75 88888.00 2008-01-13 22:42:21.402 013 17382.00 35.21 53934.75 88888.00 2008-01-13 22:42:21.902 013 17382.03 35.25 53934.78 88888.00 2008-01-13 22:42:22.402 013 17382.01 35.19 53934.80 88888.00 2008-01-13 22:42:22.902 013 17381.95 35.10 53934.77 88888.00 2008-01-13 22:42:23.402 013 17381.96 35.09 53934.79 88888.00 2008-01-13 22:42:23.902 013 17381.89 35.11 53934.75 88888.00 2008-01-13 22:42:24.402 013 17381.80 35.14 53934.79 88888.00 2008-01-13 22:42:24.902 013 17381.82 35.14 53934.77 88888.00 2008-01-13 22:42:25.402 013 17381.84 35.11 53934.77 88888.00 2008-01-13 22:42:25.902 013 17381.78 35.06 53934.76 88888.00 2008-01-13 22:42:26.402 013 17381.74 35.00 53934.68 88888.00 2008-01-13 22:42:26.902 013 17381.73 35.09 53934.72 88888.00 2008-01-13 22:42:27.402 013 17381.69 35.01 53934.77 88888.00 2008-01-13 22:42:27.902 013 17381.72 35.02 53934.84 88888.00 2008-01-13 22:42:28.402 013 17381.65 35.00 53934.87 88888.00 2008-01-13 22:42:28.902 013 17381.58 34.99 53934.85 88888.00 2008-01-13 22:42:29.402 013 17381.54 35.01 53934.82 88888.00 2008-01-13 22:42:29.902 013 17381.59 35.01 53934.72 88888.00 2008-01-13 22:42:30.402 013 17381.66 35.03 53934.75 88888.00 2008-01-13 22:42:30.902 013 17381.60 35.10 53934.72 88888.00 2008-01-13 22:42:31.402 013 17381.55 35.02 53934.69 88888.00 2008-01-13 22:42:31.902 013 17381.49 35.00 53934.65 88888.00 2008-01-13 22:42:32.402 013 17381.52 35.02 53934.65 88888.00 2008-01-13 22:42:32.902 013 17381.53 34.96 53934.77 88888.00 2008-01-13 22:42:33.402 013 17381.54 35.02 53934.84 88888.00 2008-01-13 22:42:33.902 013 17381.54 34.99 53934.72 88888.00 2008-01-13 22:42:34.402 013 17381.62 35.02 53934.64 88888.00 2008-01-13 22:42:34.902 013 17381.66 35.03 53934.68 88888.00 2008-01-13 22:42:35.402 013 17381.60 35.00 53934.74 88888.00 2008-01-13 22:42:35.902 013 17381.55 35.15 53934.65 88888.00 2008-01-13 22:42:36.402 013 17381.53 35.14 53934.62 88888.00 2008-01-13 22:42:36.902 013 17381.56 35.10 53934.60 88888.00 2008-01-13 22:42:37.402 013 17381.52 35.09 53934.65 88888.00 2008-01-13 22:42:37.902 013 17381.50 35.03 53934.64 88888.00 2008-01-13 22:42:38.402 013 17381.53 35.12 53934.57 88888.00 2008-01-13 22:42:38.902 013 17381.55 35.09 53934.63 88888.00 2008-01-13 22:42:39.402 013 17381.59 35.21 53934.65 88888.00 2008-01-13 22:42:39.902 013 17381.55 35.14 53934.64 88888.00 2008-01-13 22:42:40.402 013 17381.42 35.21 53934.51 88888.00 2008-01-13 22:42:40.902 013 17381.43 35.18 53934.56 88888.00 2008-01-13 22:42:41.402 013 17381.44 35.20 53934.63 88888.00 2008-01-13 22:42:41.902 013 17381.48 35.13 53934.74 88888.00 2008-01-13 22:42:42.402 013 17381.49 35.23 53934.73 88888.00 2008-01-13 22:42:42.902 013 17381.50 35.14 53934.50 88888.00 2008-01-13 22:42:43.402 013 17381.46 35.26 53934.45 88888.00 2008-01-13 22:42:43.902 013 17381.43 35.39 53934.51 88888.00 2008-01-13 22:42:44.402 013 17381.43 35.36 53934.50 88888.00 2008-01-13 22:42:44.902 013 17381.50 35.39 53934.44 88888.00 2008-01-13 22:42:45.402 013 17381.44 35.42 53934.46 88888.00 2008-01-13 22:42:45.902 013 17381.31 35.53 53934.52 88888.00 2008-01-13 22:42:46.402 013 17381.34 35.54 53934.52 88888.00 2008-01-13 22:42:46.902 013 17381.35 35.65 53934.58 88888.00 2008-01-13 22:42:47.402 013 17381.26 35.62 53934.68 88888.00 2008-01-13 22:42:47.902 013 17381.22 35.72 53934.53 88888.00 2008-01-13 22:42:48.402 013 17381.14 35.60 53934.63 88888.00 2008-01-13 22:42:48.902 013 17381.18 35.72 53934.63 88888.00 2008-01-13 22:42:49.402 013 17381.24 35.59 53934.60 88888.00 2008-01-13 22:42:49.902 013 17381.25 35.72 53934.61 88888.00 2008-01-13 22:42:50.402 013 17381.24 35.68 53934.69 88888.00 2008-01-13 22:42:50.902 013 17381.26 35.71 53934.67 88888.00 2008-01-13 22:42:51.402 013 17381.31 35.68 53934.62 88888.00 2008-01-13 22:42:51.902 013 17381.19 35.79 53934.60 88888.00 2008-01-13 22:42:52.402 013 17381.22 35.68 53934.64 88888.00 2008-01-13 22:42:52.902 013 17381.14 35.75 53934.66 88888.00 2008-01-13 22:42:53.402 013 17381.12 35.64 53934.60 88888.00 2008-01-13 22:42:53.902 013 17381.26 35.79 53934.58 88888.00 2008-01-13 22:42:54.402 013 17381.33 35.75 53934.60 88888.00 2008-01-13 22:42:54.902 013 17381.34 35.87 53934.65 88888.00 2008-01-13 22:42:55.402 013 17381.26 35.74 53934.62 88888.00 2008-01-13 22:42:55.902 013 17381.19 35.92 53934.65 88888.00 2008-01-13 22:42:56.402 013 17381.21 35.77 53934.68 88888.00 2008-01-13 22:42:56.902 013 17381.27 35.88 53934.64 88888.00 2008-01-13 22:42:57.402 013 17381.29 35.86 53934.62 88888.00 2008-01-13 22:42:57.902 013 17381.22 35.96 53934.52 88888.00 2008-01-13 22:42:58.402 013 17381.22 35.84 53934.53 88888.00 2008-01-13 22:42:58.902 013 17381.25 35.89 53934.54 88888.00 2008-01-13 22:42:59.402 013 17381.24 35.88 53934.60 88888.00 2008-01-13 22:42:59.902 013 17381.23 35.86 53934.53 88888.00 2008-01-13 22:43:00.402 013 17381.23 35.90 53934.53 88888.00 2008-01-13 22:43:00.902 013 17381.18 35.83 53934.58 88888.00 2008-01-13 22:43:01.402 013 17381.17 35.90 53934.51 88888.00 2008-01-13 22:43:01.902 013 17381.23 35.74 53934.54 88888.00 2008-01-13 22:43:02.402 013 17381.25 35.84 53934.63 88888.00 2008-01-13 22:43:02.902 013 17381.25 35.86 53934.62 88888.00 2008-01-13 22:43:03.402 013 17381.29 35.81 53934.46 88888.00 2008-01-13 22:43:03.902 013 17381.35 35.82 53934.50 88888.00 2008-01-13 22:43:04.402 013 17381.36 35.72 53934.54 88888.00 2008-01-13 22:43:04.902 013 17381.32 35.89 53934.52 88888.00 2008-01-13 22:43:05.402 013 17381.33 35.80 53934.55 88888.00 2008-01-13 22:43:05.902 013 17381.36 35.91 53934.56 88888.00 2008-01-13 22:43:06.402 013 17381.32 35.88 53934.44 88888.00 2008-01-13 22:43:06.902 013 17381.43 35.74 53934.43 88888.00 2008-01-13 22:43:07.402 013 17381.45 35.87 53934.43 88888.00 2008-01-13 22:43:07.902 013 17381.44 35.61 53934.45 88888.00 2008-01-13 22:43:08.402 013 17381.50 35.62 53934.34 88888.00 2008-01-13 22:43:08.902 013 17381.49 35.75 53934.30 88888.00 2008-01-13 22:43:09.402 013 17381.46 35.58 53934.31 88888.00 2008-01-13 22:43:09.902 013 17381.39 35.63 53934.30 88888.00 2008-01-13 22:43:10.402 013 17381.39 35.78 53934.29 88888.00 2008-01-13 22:43:10.902 013 17381.46 35.62 53934.24 88888.00 2008-01-13 22:43:11.402 013 17381.42 35.72 53934.29 88888.00 2008-01-13 22:43:11.902 013 17381.44 35.89 53934.35 88888.00 2008-01-13 22:43:12.402 013 17381.49 35.78 53934.40 88888.00 2008-01-13 22:43:12.902 013 17381.48 35.60 53934.34 88888.00 2008-01-13 22:43:13.402 013 17381.46 35.80 53934.30 88888.00 2008-01-13 22:43:13.902 013 17381.40 35.80 53934.34 88888.00 2008-01-13 22:43:14.402 013 17381.43 35.68 53934.33 88888.00 2008-01-13 22:43:14.512 013 17381.37 35.83 53934.35 88888.00 2008-01-13 22:43:15.012 013 17381.40 35.70 53934.32 88888.00 2008-01-13 22:43:15.512 013 17381.52 35.54 53934.35 88888.00 2008-01-13 22:43:16.012 013 17381.46 35.74 53934.35 88888.00 2008-01-13 22:43:16.512 013 17381.42 35.91 53934.34 88888.00 2008-01-13 22:43:17.012 013 17381.33 35.80 53934.43 88888.00 2008-01-13 22:43:17.512 013 17381.35 35.69 53934.39 88888.00 2008-01-13 22:43:18.012 013 17381.43 35.99 53934.45 88888.00 2008-01-13 22:43:18.512 013 17381.39 35.98 53934.51 88888.00 2008-01-13 22:43:19.012 013 17381.40 35.73 53934.50 88888.00 2008-01-13 22:43:19.512 013 17381.39 35.81 53934.48 88888.00 2008-01-13 22:43:20.012 013 17381.38 35.90 53934.48 88888.00 2008-01-13 22:43:20.512 013 17381.35 35.81 53934.37 88888.00 2008-01-13 22:43:21.012 013 17381.25 35.80 53934.37 88888.00 2008-01-13 22:43:21.512 013 17381.26 36.06 53934.32 88888.00 2008-01-13 22:43:22.012 013 17381.27 36.00 53934.27 88888.00 2008-01-13 22:43:22.512 013 17381.22 35.94 53934.26 88888.00 2008-01-13 22:43:23.012 013 17381.23 36.13 53934.30 88888.00 2008-01-13 22:43:23.512 013 17381.25 36.11 53934.34 88888.00 2008-01-13 22:43:24.012 013 17381.25 35.93 53934.39 88888.00 2008-01-13 22:43:24.512 013 17381.14 35.93 53934.39 88888.00 2008-01-13 22:43:25.012 013 17381.08 36.13 53934.37 88888.00 2008-01-13 22:43:25.512 013 17381.05 36.14 53934.33 88888.00 2008-01-13 22:43:26.012 013 17381.05 35.97 53934.37 88888.00 2008-01-13 22:43:26.512 013 17381.15 35.86 53934.40 88888.00 2008-01-13 22:43:27.012 013 17381.18 35.97 53934.39 88888.00 2008-01-13 22:43:27.512 013 17381.16 36.12 53934.38 88888.00 2008-01-13 22:43:28.012 013 17381.17 35.99 53934.35 88888.00 2008-01-13 22:43:28.512 013 17381.08 35.88 53934.35 88888.00 2008-01-13 22:43:29.012 013 17381.12 36.03 53934.26 88888.00 2008-01-13 22:43:29.512 013 17381.05 36.04 53934.22 88888.00 2008-01-13 22:43:30.012 013 17381.12 35.84 53934.21 88888.00 2008-01-13 22:43:30.512 013 17381.01 35.78 53934.20 88888.00 2008-01-13 22:43:31.012 013 17380.96 35.99 53934.24 88888.00 2008-01-13 22:43:31.512 013 17380.97 36.10 53934.24 88888.00 2008-01-13 22:43:32.012 013 17380.99 35.97 53934.16 88888.00 2008-01-13 22:43:32.512 013 17380.92 35.83 53934.19 88888.00 2008-01-13 22:43:33.012 013 17380.96 35.71 53934.20 88888.00 2008-01-13 22:43:33.512 013 17381.03 35.67 53934.21 88888.00 2008-01-13 22:43:34.012 013 17380.99 35.70 53934.19 88888.00 2008-01-13 22:43:34.512 013 17380.96 35.82 53934.22 88888.00 2008-01-13 22:43:35.012 013 17380.96 35.98 53934.29 88888.00 2008-01-13 22:43:35.512 013 17380.96 36.06 53934.30 88888.00 2008-01-13 22:43:36.012 013 17380.98 35.81 53934.34 88888.00 2008-01-13 22:43:36.512 013 17381.12 35.64 53934.28 88888.00 2008-01-13 22:43:37.012 013 17381.04 35.55 53934.29 88888.00 2008-01-13 22:43:37.512 013 17381.03 35.49 53934.33 88888.00 2008-01-13 22:43:38.012 013 17381.12 35.54 53934.30 88888.00 2008-01-13 22:43:38.512 013 17381.23 35.61 53934.22 88888.00 2008-01-13 22:43:39.012 013 17381.29 35.68 53934.21 88888.00 2008-01-13 22:43:39.512 013 17381.35 35.77 53934.08 88888.00 2008-01-13 22:43:40.012 013 17381.29 35.86 53934.10 88888.00 2008-01-13 22:43:40.512 013 17381.31 35.98 53934.15 88888.00 2008-01-13 22:43:41.012 013 17381.35 35.96 53934.18 88888.00 2008-01-13 22:43:41.512 013 17381.45 35.93 53934.17 88888.00 2008-01-13 22:43:42.012 013 17381.56 35.79 53934.06 88888.00 2008-01-13 22:43:42.512 013 17381.60 35.69 53934.01 88888.00 2008-01-13 22:43:43.012 013 17381.62 35.60 53933.97 88888.00 2008-01-13 22:43:43.512 013 17381.62 35.52 53934.03 88888.00 2008-01-13 22:43:44.012 013 17381.70 35.48 53934.05 88888.00 2008-01-13 22:43:44.512 013 17381.80 35.52 53933.98 88888.00 2008-01-13 22:43:45.012 013 17381.96 35.54 53934.04 88888.00 2008-01-13 22:43:45.512 013 17382.04 35.52 53933.99 88888.00 2008-01-13 22:43:46.012 013 17382.05 35.64 53933.99 88888.00 2008-01-13 22:43:46.512 013 17382.16 35.67 53934.04 88888.00 2008-01-13 22:43:47.012 013 17382.26 35.58 53933.95 88888.00 2008-01-13 22:43:47.512 013 17382.27 35.62 53933.95 88888.00 2008-01-13 22:43:48.012 013 17382.23 35.55 53933.99 88888.00 2008-01-13 22:43:48.512 013 17382.25 35.53 53933.88 88888.00 2008-01-13 22:43:49.012 013 17382.27 35.55 53933.83 88888.00 2008-01-13 22:43:49.512 013 17382.33 35.52 53933.75 88888.00 2008-01-13 22:43:50.012 013 17382.38 35.47 53933.63 88888.00 2008-01-13 22:43:50.512 013 17382.40 35.36 53933.68 88888.00 2008-01-13 22:43:51.012 013 17382.40 35.48 53933.78 88888.00 2008-01-13 22:43:51.512 013 17382.39 35.28 53933.89 88888.00 2008-01-13 22:43:52.012 013 17382.45 35.06 53933.84 88888.00 2008-01-13 22:43:52.512 013 17382.46 35.10 53933.86 88888.00 2008-01-13 22:43:53.012 013 17382.54 35.24 53933.95 88888.00 2008-01-13 22:43:53.512 013 17382.64 35.26 53933.98 88888.00 2008-01-13 22:43:54.012 013 17382.66 35.20 53933.96 88888.00 2008-01-13 22:43:54.512 013 17382.64 34.97 53933.97 88888.00 2008-01-13 22:43:55.012 013 17382.60 34.79 53933.88 88888.00 2008-01-13 22:43:55.512 013 17382.67 34.90 53933.86 88888.00 2008-01-13 22:43:56.012 013 17382.67 35.11 53933.95 88888.00 2008-01-13 22:43:56.512 013 17382.65 35.12 53933.92 88888.00 2008-01-13 22:43:57.012 013 17382.62 34.87 53933.89 88888.00 2008-01-13 22:43:57.512 013 17382.52 34.77 53933.97 88888.00 2008-01-13 22:43:58.012 013 17382.60 34.99 53933.87 88888.00 2008-01-13 22:43:58.512 013 17382.57 35.11 53933.81 88888.00 2008-01-13 22:43:59.012 013 17382.58 34.94 53933.89 88888.00 2008-01-13 22:43:59.512 013 17382.62 34.96 53933.89 88888.00 2008-01-13 22:44:00.012 013 17382.62 35.06 53933.83 88888.00 2008-01-13 22:44:00.512 013 17382.66 34.83 53933.79 88888.00 2008-01-13 22:44:01.012 013 17382.68 34.91 53933.72 88888.00 2008-01-13 22:44:01.512 013 17382.75 35.15 53933.62 88888.00 2008-01-13 22:44:02.012 013 17382.72 35.14 53933.81 88888.00 2008-01-13 22:44:02.512 013 17382.70 34.97 53933.85 88888.00 2008-01-13 22:44:03.012 013 17382.71 35.05 53933.81 88888.00 2008-01-13 22:44:03.512 013 17382.76 35.24 53933.67 88888.00 2008-01-13 22:44:04.012 013 17382.85 35.12 53933.66 88888.00 2008-01-13 22:44:04.512 013 17382.85 35.15 53933.73 88888.00 2008-01-13 22:44:05.012 013 17382.79 35.38 53933.76 88888.00 2008-01-13 22:44:05.512 013 17382.75 35.41 53933.72 88888.00 2008-01-13 22:44:06.012 013 17382.77 35.30 53933.72 88888.00 2008-01-13 22:44:06.512 013 17382.79 35.48 53933.78 88888.00 2008-01-13 22:44:07.012 013 17382.81 35.63 53933.79 88888.00 2008-01-13 22:44:07.512 013 17382.79 35.42 53933.81 88888.00 2008-01-13 22:44:08.012 013 17382.91 35.50 53933.82 88888.00 2008-01-13 22:44:08.512 013 17383.05 35.77 53933.73 88888.00 2008-01-13 22:44:09.012 013 17383.02 35.69 53933.74 88888.00 2008-01-13 22:44:09.512 013 17382.96 35.53 53933.67 88888.00 2008-01-13 22:44:10.012 013 17382.97 35.75 53933.71 88888.00 2008-01-13 22:44:10.512 013 17382.99 35.86 53933.72 88888.00 2008-01-13 22:44:11.012 013 17382.93 35.69 53933.68 88888.00 2008-01-13 22:44:11.512 013 17382.87 35.63 53933.71 88888.00 2008-01-13 22:44:12.012 013 17382.88 35.87 53933.73 88888.00 2008-01-13 22:44:12.512 013 17382.97 35.82 53933.76 88888.00 2008-01-13 22:44:13.012 013 17382.93 35.65 53933.60 88888.00 2008-01-13 22:44:13.512 013 17382.99 35.81 53933.53 88888.00 2008-01-13 22:44:14.012 013 17383.07 35.82 53933.51 88888.00 2008-01-13 22:44:14.512 013 17383.06 35.70 53933.57 88888.00 2008-01-13 22:44:15.012 013 17383.00 35.88 53933.64 88888.00 2008-01-13 22:44:15.512 013 17383.00 35.93 53933.73 88888.00 2008-01-13 22:44:16.012 013 17383.08 35.67 53933.57 88888.00 2008-01-13 22:44:16.512 013 17383.18 35.80 53933.50 88888.00 2008-01-13 22:44:17.012 013 17383.20 35.90 53933.50 88888.00 2008-01-13 22:44:17.512 013 17383.20 35.68 53933.53 88888.00 2008-01-13 22:44:18.012 013 17383.21 35.67 53933.52 88888.00 2008-01-13 22:44:18.512 013 17383.27 35.71 53933.50 88888.00 2008-01-13 22:44:19.012 013 17383.26 35.60 53933.49 88888.00 2008-01-13 22:44:19.512 013 17383.30 35.75 53933.47 88888.00 2008-01-13 22:44:20.012 013 17383.21 35.83 53933.47 88888.00 2008-01-13 22:44:20.512 013 17383.10 35.63 53933.52 88888.00 2008-01-13 22:44:21.012 013 17383.17 35.79 53933.49 88888.00 2008-01-13 22:44:21.512 013 17383.19 35.69 53933.45 88888.00 2008-01-13 22:44:22.012 013 17383.30 35.65 53933.49 88888.00 2008-01-13 22:44:22.512 013 17383.38 35.71 53933.54 88888.00 2008-01-13 22:44:23.012 013 17383.42 35.61 53933.56 88888.00 2008-01-13 22:44:23.512 013 17383.32 35.71 53933.57 88888.00 2008-01-13 22:44:24.012 013 17383.35 35.63 53933.51 88888.00 2008-01-13 22:44:24.512 013 17383.38 35.58 53933.50 88888.00 2008-01-13 22:44:25.012 013 17383.44 35.64 53933.40 88888.00 2008-01-13 22:44:25.512 013 17383.51 35.61 53933.45 88888.00 2008-01-13 22:44:26.012 013 17383.56 35.73 53933.55 88888.00 2008-01-13 22:44:26.512 013 17383.67 35.61 53933.54 88888.00 2008-01-13 22:44:27.012 013 17383.58 35.74 53933.57 88888.00 2008-01-13 22:44:27.512 013 17383.59 35.77 53933.60 88888.00 2008-01-13 22:44:28.012 013 17383.52 35.69 53933.64 88888.00 2008-01-13 22:44:28.512 013 17383.51 35.78 53933.63 88888.00 2008-01-13 22:44:29.012 013 17383.53 35.72 53933.59 88888.00 2008-01-13 22:44:29.512 013 17383.50 35.81 53933.59 88888.00 2008-01-13 22:44:30.012 013 17383.60 35.70 53933.55 88888.00 2008-01-13 22:44:30.512 013 17383.53 35.83 53933.66 88888.00 2008-01-13 22:44:31.012 013 17383.53 35.71 53933.72 88888.00 2008-01-13 22:44:31.512 013 17383.58 35.82 53933.70 88888.00 2008-01-13 22:44:32.012 013 17383.59 35.75 53933.64 88888.00 2008-01-13 22:44:32.512 013 17383.67 35.83 53933.64 88888.00 2008-01-13 22:44:33.012 013 17383.74 35.79 53933.67 88888.00 2008-01-13 22:44:33.512 013 17383.74 35.87 53933.65 88888.00 2008-01-13 22:44:34.012 013 17383.77 35.84 53933.59 88888.00 2008-01-13 22:44:34.512 013 17383.76 36.02 53933.51 88888.00 2008-01-13 22:44:35.012 013 17383.80 36.01 53933.50 88888.00 2008-01-13 22:44:35.512 013 17383.81 36.20 53933.54 88888.00 2008-01-13 22:44:36.012 013 17383.71 36.16 53933.57 88888.00 2008-01-13 22:44:36.512 013 17383.70 36.26 53933.51 88888.00 2008-01-13 22:44:37.012 013 17383.69 36.26 53933.59 88888.00 2008-01-13 22:44:37.512 013 17383.72 36.20 53933.61 88888.00 2008-01-13 22:44:38.012 013 17383.82 36.32 53933.50 88888.00 2008-01-13 22:44:38.512 013 17383.88 36.17 53933.48 88888.00 2008-01-13 22:44:39.012 013 17383.82 36.32 53933.50 88888.00 2008-01-13 22:44:39.512 013 17383.85 36.29 53933.48 88888.00 2008-01-13 22:44:40.012 013 17383.87 36.40 53933.55 88888.00 2008-01-13 22:44:40.512 013 17383.83 36.29 53933.60 88888.00 2008-01-13 22:44:41.012 013 17383.84 36.33 53933.55 88888.00 2008-01-13 22:44:41.512 013 17383.88 36.25 53933.54 88888.00 2008-01-13 22:44:42.012 013 17383.93 36.41 53933.49 88888.00 2008-01-13 22:44:42.512 013 17384.00 36.35 53933.49 88888.00 2008-01-13 22:44:43.012 013 17384.02 36.33 53933.51 88888.00 2008-01-13 22:44:43.512 013 17383.95 36.39 53933.65 88888.00 2008-01-13 22:44:44.012 013 17383.93 36.35 53933.61 88888.00 2008-01-13 22:44:44.512 013 17383.98 36.38 53933.59 88888.00 2008-01-13 22:44:45.012 013 17384.00 36.48 53933.64 88888.00 2008-01-13 22:44:45.512 013 17384.00 36.50 53933.63 88888.00 2008-01-13 22:44:46.012 013 17384.05 36.61 53933.55 88888.00 2008-01-13 22:44:46.512 013 17384.03 36.49 53933.52 88888.00 2008-01-13 22:44:47.012 013 17384.05 36.57 53933.57 88888.00 2008-01-13 22:44:47.512 013 17384.04 36.52 53933.55 88888.00 2008-01-13 22:44:48.012 013 17384.03 36.68 53933.54 88888.00 2008-01-13 22:44:48.512 013 17384.02 36.58 53933.48 88888.00 2008-01-13 22:44:49.012 013 17383.99 36.66 53933.48 88888.00 2008-01-13 22:44:49.512 013 17383.95 36.59 53933.52 88888.00 2008-01-13 22:44:50.012 013 17384.02 36.67 53933.52 88888.00 2008-01-13 22:44:50.512 013 17384.04 36.55 53933.56 88888.00 2008-01-13 22:44:51.012 013 17384.05 36.57 53933.59 88888.00 2008-01-13 22:44:51.512 013 17383.99 36.52 53933.61 88888.00 2008-01-13 22:44:52.012 013 17384.04 36.43 53933.61 88888.00 2008-01-13 22:44:52.512 013 17383.95 36.51 53933.59 88888.00 2008-01-13 22:44:53.012 013 17383.98 36.50 53933.62 88888.00 2008-01-13 22:44:53.512 013 17383.98 36.57 53933.54 88888.00 2008-01-13 22:44:54.012 013 17383.97 36.41 53933.56 88888.00 2008-01-13 22:44:54.512 013 17383.92 36.43 53933.53 88888.00 2008-01-13 22:44:55.012 013 17383.90 36.41 53933.63 88888.00 2008-01-13 22:44:55.512 013 17383.92 36.48 53933.70 88888.00 2008-01-13 22:44:56.012 013 17384.02 36.48 53933.63 88888.00 2008-01-13 22:44:56.512 013 17383.98 36.50 53933.62 88888.00 2008-01-13 22:44:57.012 013 17383.91 36.57 53933.70 88888.00 2008-01-13 22:44:57.512 013 17383.87 36.51 53933.55 88888.00 2008-01-13 22:44:58.012 013 17383.88 36.52 53933.66 88888.00 2008-01-13 22:44:58.512 013 17383.91 36.55 53933.75 88888.00 2008-01-13 22:44:59.012 013 17383.91 36.56 53933.67 88888.00 2008-01-13 22:44:59.512 013 17383.94 36.64 53933.66 88888.00 2008-01-13 22:45:00.012 013 17383.94 36.59 53933.67 88888.00 2008-01-13 22:45:00.512 013 17383.91 36.59 53933.63 88888.00 2008-01-13 22:45:01.012 013 17383.82 36.67 53933.66 88888.00 2008-01-13 22:45:01.512 013 17383.76 36.66 53933.72 88888.00 2008-01-13 22:45:02.012 013 17383.81 36.67 53933.76 88888.00 2008-01-13 22:45:02.512 013 17383.82 36.72 53933.68 88888.00 2008-01-13 22:45:03.012 013 17383.81 36.67 53933.61 88888.00 2008-01-13 22:45:03.512 013 17383.69 36.69 53933.63 88888.00 2008-01-13 22:45:04.012 013 17383.67 36.77 53933.64 88888.00 2008-01-13 22:45:04.512 013 17383.66 36.70 53933.74 88888.00 2008-01-13 22:45:05.012 013 17383.61 36.72 53933.71 88888.00 2008-01-13 22:45:05.512 013 17383.57 36.86 53933.64 88888.00 2008-01-13 22:45:06.012 013 17383.57 36.81 53933.61 88888.00 2008-01-13 22:45:06.512 013 17383.56 36.87 53933.52 88888.00 2008-01-13 22:45:07.012 013 17383.56 36.97 53933.57 88888.00 2008-01-13 22:45:07.512 013 17383.52 36.96 53933.55 88888.00 2008-01-13 22:45:08.012 013 17383.56 37.00 53933.59 88888.00 2008-01-13 22:45:08.512 013 17383.50 37.05 53933.61 88888.00 2008-01-13 22:45:09.012 013 17383.40 37.03 53933.68 88888.00 2008-01-13 22:45:09.512 013 17383.38 37.00 53933.63 88888.00 2008-01-13 22:45:10.012 013 17383.35 37.04 53933.70 88888.00 2008-01-13 22:45:10.512 013 17383.42 37.08 53933.76 88888.00 2008-01-13 22:45:11.012 013 17383.32 37.16 53933.76 88888.00 2008-01-13 22:45:11.512 013 17383.35 37.18 53933.72 88888.00 2008-01-13 22:45:12.012 013 17383.31 37.24 53933.66 88888.00 2008-01-13 22:45:12.512 013 17383.23 37.29 53933.68 88888.00 2008-01-13 22:45:13.012 013 17383.21 37.18 53933.65 88888.00 2008-01-13 22:45:13.512 013 17383.21 37.23 53933.60 88888.00 2008-01-13 22:45:14.012 013 17383.22 37.27 53933.63 88888.00 2008-01-13 22:45:14.409 013 17383.19 37.25 53933.65 88888.00 2008-01-13 22:45:14.909 013 17383.18 37.18 53933.66 88888.00 2008-01-13 22:45:15.409 013 17383.16 37.19 53933.65 88888.00 2008-01-13 22:45:15.909 013 17383.17 37.20 53933.77 88888.00 2008-01-13 22:45:16.409 013 17383.19 37.24 53933.84 88888.00 2008-01-13 22:45:16.909 013 17383.15 37.34 53933.92 88888.00 2008-01-13 22:45:17.409 013 17383.03 37.30 53933.87 88888.00 2008-01-13 22:45:17.909 013 17382.99 37.28 53933.79 88888.00 2008-01-13 22:45:18.409 013 17382.98 37.23 53933.73 88888.00 2008-01-13 22:45:18.909 013 17382.98 37.19 53933.73 88888.00 2008-01-13 22:45:19.409 013 17382.95 37.25 53933.76 88888.00 2008-01-13 22:45:19.909 013 17382.95 37.35 53933.83 88888.00 2008-01-13 22:45:20.409 013 17382.93 37.39 53933.86 88888.00 2008-01-13 22:45:20.909 013 17382.92 37.47 53933.83 88888.00 2008-01-13 22:45:21.409 013 17382.80 37.45 53933.78 88888.00 2008-01-13 22:45:21.909 013 17382.81 37.47 53933.81 88888.00 2008-01-13 22:45:22.409 013 17382.89 37.48 53933.78 88888.00 2008-01-13 22:45:22.909 013 17382.93 37.48 53933.77 88888.00 2008-01-13 22:45:23.409 013 17382.96 37.48 53933.77 88888.00 2008-01-13 22:45:23.909 013 17382.96 37.47 53933.73 88888.00 2008-01-13 22:45:24.409 013 17382.80 37.47 53933.79 88888.00 2008-01-13 22:45:24.909 013 17382.78 37.44 53933.73 88888.00 2008-01-13 22:45:25.409 013 17382.77 37.39 53933.85 88888.00 2008-01-13 22:45:25.909 013 17382.78 37.37 53933.87 88888.00 2008-01-13 22:45:26.409 013 17382.76 37.45 53933.89 88888.00 2008-01-13 22:45:26.909 013 17382.70 37.47 53933.93 88888.00 2008-01-13 22:45:27.409 013 17382.65 37.50 53933.93 88888.00 2008-01-13 22:45:27.909 013 17382.67 37.55 53933.88 88888.00 2008-01-13 22:45:28.409 013 17382.66 37.49 53933.90 88888.00 2008-01-13 22:45:28.909 013 17382.61 37.48 53933.97 88888.00 2008-01-13 22:45:29.409 013 17382.58 37.45 53933.95 88888.00 2008-01-13 22:45:29.909 013 17382.68 37.48 53933.94 88888.00 2008-01-13 22:45:30.409 013 17382.68 37.55 53933.93 88888.00 2008-01-13 22:45:30.909 013 17382.60 37.53 53933.97 88888.00 2008-01-13 22:45:31.409 013 17382.59 37.47 53933.94 88888.00 2008-01-13 22:45:31.909 013 17382.58 37.45 53933.88 88888.00 2008-01-13 22:45:32.409 013 17382.58 37.53 53933.84 88888.00 2008-01-13 22:45:32.909 013 17382.62 37.49 53933.93 88888.00 2008-01-13 22:45:33.409 013 17382.66 37.46 53933.94 88888.00 2008-01-13 22:45:33.909 013 17382.61 37.50 53933.96 88888.00 2008-01-13 22:45:34.409 013 17382.62 37.49 53933.94 88888.00 2008-01-13 22:45:34.909 013 17382.60 37.47 53933.81 88888.00 2008-01-13 22:45:35.409 013 17382.58 37.52 53933.86 88888.00 2008-01-13 22:45:35.909 013 17382.51 37.48 53933.93 88888.00 2008-01-13 22:45:36.409 013 17382.51 37.39 53933.99 88888.00 2008-01-13 22:45:36.909 013 17382.42 37.40 53934.00 88888.00 2008-01-13 22:45:37.409 013 17382.38 37.39 53934.00 88888.00 2008-01-13 22:45:37.909 013 17382.44 37.43 53933.98 88888.00 2008-01-13 22:45:38.409 013 17382.49 37.45 53934.07 88888.00 2008-01-13 22:45:38.909 013 17382.50 37.48 53934.11 88888.00 2008-01-13 22:45:39.409 013 17382.59 37.48 53934.01 88888.00 2008-01-13 22:45:39.909 013 17382.60 37.48 53934.01 88888.00 2008-01-13 22:45:40.409 013 17382.50 37.48 53933.95 88888.00 2008-01-13 22:45:40.909 013 17382.58 37.49 53934.03 88888.00 2008-01-13 22:45:41.409 013 17382.66 37.43 53934.07 88888.00 2008-01-13 22:45:41.909 013 17382.68 37.35 53933.96 88888.00 2008-01-13 22:45:42.409 013 17382.54 37.35 53933.90 88888.00 2008-01-13 22:45:42.909 013 17382.54 37.37 53933.96 88888.00 2008-01-13 22:45:43.409 013 17382.48 37.40 53933.92 88888.00 2008-01-13 22:45:43.909 013 17382.46 37.43 53933.94 88888.00 2008-01-13 22:45:44.409 013 17382.48 37.45 53933.81 88888.00 2008-01-13 22:45:44.909 013 17382.55 37.36 53933.86 88888.00 2008-01-13 22:45:45.409 013 17382.56 37.34 53933.90 88888.00 2008-01-13 22:45:45.909 013 17382.54 37.34 53933.88 88888.00 2008-01-13 22:45:46.409 013 17382.52 37.27 53933.87 88888.00 2008-01-13 22:45:46.909 013 17382.50 37.28 53933.92 88888.00 2008-01-13 22:45:47.409 013 17382.49 37.25 53933.96 88888.00 2008-01-13 22:45:47.909 013 17382.48 37.23 53933.89 88888.00 2008-01-13 22:45:48.409 013 17382.60 37.23 53933.86 88888.00 2008-01-13 22:45:48.909 013 17382.50 37.23 53933.86 88888.00 2008-01-13 22:45:49.409 013 17382.48 37.26 53933.94 88888.00 2008-01-13 22:45:49.909 013 17382.45 37.19 53934.00 88888.00 2008-01-13 22:45:50.409 013 17382.48 37.13 53933.96 88888.00 2008-01-13 22:45:50.909 013 17382.46 37.14 53934.00 88888.00 2008-01-13 22:45:51.409 013 17382.44 37.13 53934.12 88888.00 2008-01-13 22:45:51.909 013 17382.45 37.10 53934.12 88888.00 2008-01-13 22:45:52.409 013 17382.46 37.07 53934.03 88888.00 2008-01-13 22:45:52.909 013 17382.45 37.14 53933.97 88888.00 2008-01-13 22:45:53.409 013 17382.47 37.10 53933.94 88888.00 2008-01-13 22:45:53.909 013 17382.54 37.01 53933.93 88888.00 2008-01-13 22:45:54.409 013 17382.57 36.99 53933.92 88888.00 2008-01-13 22:45:54.909 013 17382.59 36.92 53933.97 88888.00 2008-01-13 22:45:55.409 013 17382.51 36.85 53933.97 88888.00 2008-01-13 22:45:55.909 013 17382.52 36.87 53933.90 88888.00 2008-01-13 22:45:56.409 013 17382.52 36.86 53933.92 88888.00 2008-01-13 22:45:56.909 013 17382.49 36.86 53933.96 88888.00 2008-01-13 22:45:57.409 013 17382.56 36.84 53933.96 88888.00 2008-01-13 22:45:57.909 013 17382.51 36.79 53933.93 88888.00 2008-01-13 22:45:58.409 013 17382.52 36.80 53933.87 88888.00 2008-01-13 22:45:58.909 013 17382.57 36.85 53933.82 88888.00 2008-01-13 22:45:59.409 013 17382.55 36.80 53933.83 88888.00 2008-01-13 22:45:59.909 013 17382.61 36.76 53933.93 88888.00 2008-01-13 22:46:00.409 013 17382.58 36.79 53933.99 88888.00 2008-01-13 22:46:00.909 013 17382.56 36.80 53933.97 88888.00 2008-01-13 22:46:01.409 013 17382.59 36.78 53933.93 88888.00 2008-01-13 22:46:01.909 013 17382.68 36.77 53933.99 88888.00 2008-01-13 22:46:02.409 013 17382.78 36.80 53934.06 88888.00 2008-01-13 22:46:02.909 013 17382.75 36.81 53933.99 88888.00 2008-01-13 22:46:03.409 013 17382.71 36.78 53933.90 88888.00 2008-01-13 22:46:03.909 013 17382.62 36.79 53933.94 88888.00 2008-01-13 22:46:04.409 013 17382.54 36.80 53933.96 88888.00 2008-01-13 22:46:04.909 013 17382.60 36.77 53934.04 88888.00 2008-01-13 22:46:05.409 013 17382.62 36.77 53933.93 88888.00 2008-01-13 22:46:05.909 013 17382.66 36.76 53933.94 88888.00 2008-01-13 22:46:06.409 013 17382.67 36.77 53933.93 88888.00 2008-01-13 22:46:06.909 013 17382.66 36.71 53934.08 88888.00 2008-01-13 22:46:07.409 013 17382.69 36.69 53934.04 88888.00 2008-01-13 22:46:07.909 013 17382.74 36.69 53933.89 88888.00 2008-01-13 22:46:08.409 013 17382.79 36.68 53933.81 88888.00 2008-01-13 22:46:08.909 013 17382.86 36.68 53933.90 88888.00 2008-01-13 22:46:09.409 013 17382.86 36.77 53933.86 88888.00 2008-01-13 22:46:09.909 013 17382.89 36.68 53933.75 88888.00 2008-01-13 22:46:10.409 013 17382.92 36.59 53933.72 88888.00 2008-01-13 22:46:10.909 013 17383.01 36.66 53933.73 88888.00 2008-01-13 22:46:11.409 013 17383.11 36.65 53933.74 88888.00 2008-01-13 22:46:11.909 013 17383.12 36.57 53933.76 88888.00 2008-01-13 22:46:12.409 013 17383.18 36.61 53933.76 88888.00 2008-01-13 22:46:12.909 013 17383.16 36.58 53933.76 88888.00 2008-01-13 22:46:13.409 013 17383.09 36.59 53933.83 88888.00 2008-01-13 22:46:13.909 013 17383.15 36.59 53933.87 88888.00 2008-01-13 22:46:14.409 013 17383.12 36.56 53933.84 88888.00 2008-01-13 22:46:14.909 013 17383.11 36.55 53933.84 88888.00 2008-01-13 22:46:15.409 013 17383.15 36.59 53933.83 88888.00 2008-01-13 22:46:15.909 013 17383.19 36.58 53933.82 88888.00 2008-01-13 22:46:16.409 013 17383.21 36.57 53933.88 88888.00 2008-01-13 22:46:16.909 013 17383.30 36.56 53933.88 88888.00 2008-01-13 22:46:17.409 013 17383.31 36.58 53933.96 88888.00 2008-01-13 22:46:17.909 013 17383.29 36.61 53933.94 88888.00 2008-01-13 22:46:18.409 013 17383.29 36.59 53933.94 88888.00 2008-01-13 22:46:18.909 013 17383.30 36.60 53933.98 88888.00 2008-01-13 22:46:19.409 013 17383.41 36.55 53933.96 88888.00 2008-01-13 22:46:19.909 013 17383.41 36.57 53933.88 88888.00 2008-01-13 22:46:20.409 013 17383.37 36.53 53933.94 88888.00 2008-01-13 22:46:20.909 013 17383.37 36.47 53933.85 88888.00 2008-01-13 22:46:21.409 013 17383.37 36.46 53933.84 88888.00 2008-01-13 22:46:21.909 013 17383.42 36.51 53933.86 88888.00 2008-01-13 22:46:22.409 013 17383.42 36.55 53933.81 88888.00 2008-01-13 22:46:22.909 013 17383.49 36.56 53933.88 88888.00 2008-01-13 22:46:23.409 013 17383.44 36.59 53933.84 88888.00 2008-01-13 22:46:23.909 013 17383.49 36.58 53933.73 88888.00 2008-01-13 22:46:24.409 013 17383.52 36.58 53933.72 88888.00 2008-01-13 22:46:24.909 013 17383.44 36.67 53933.74 88888.00 2008-01-13 22:46:25.409 013 17383.41 36.70 53933.75 88888.00 2008-01-13 22:46:25.909 013 17383.48 36.75 53933.72 88888.00 2008-01-13 22:46:26.409 013 17383.51 36.72 53933.75 88888.00 2008-01-13 22:46:26.909 013 17383.56 36.68 53933.88 88888.00 2008-01-13 22:46:27.409 013 17383.62 36.65 53933.83 88888.00 2008-01-13 22:46:27.909 013 17383.62 36.64 53933.83 88888.00 2008-01-13 22:46:28.409 013 17383.66 36.62 53933.83 88888.00 2008-01-13 22:46:28.909 013 17383.68 36.65 53933.97 88888.00 2008-01-13 22:46:29.409 013 17383.76 36.70 53933.96 88888.00 2008-01-13 22:46:29.909 013 17383.78 36.76 53933.88 88888.00 2008-01-13 22:46:30.409 013 17383.88 36.76 53933.87 88888.00 2008-01-13 22:46:30.909 013 17383.92 36.78 53933.92 88888.00 2008-01-13 22:46:31.409 013 17383.95 36.79 53933.85 88888.00 2008-01-13 22:46:31.909 013 17383.93 36.81 53933.76 88888.00 2008-01-13 22:46:32.409 013 17384.01 36.85 53933.84 88888.00 2008-01-13 22:46:32.909 013 17384.03 36.79 53933.85 88888.00 2008-01-13 22:46:33.409 013 17384.05 36.78 53933.82 88888.00 2008-01-13 22:46:33.909 013 17384.01 36.81 53933.79 88888.00 2008-01-13 22:46:34.409 013 17384.09 36.86 53933.84 88888.00 2008-01-13 22:46:34.909 013 17384.13 36.87 53933.89 88888.00 2008-01-13 22:46:35.409 013 17384.20 36.87 53933.93 88888.00 2008-01-13 22:46:35.909 013 17384.29 36.95 53933.81 88888.00 2008-01-13 22:46:36.409 013 17384.33 36.90 53933.76 88888.00 2008-01-13 22:46:36.909 013 17384.32 36.87 53933.76 88888.00 2008-01-13 22:46:37.409 013 17384.34 36.87 53933.70 88888.00 2008-01-13 22:46:37.909 013 17384.38 36.91 53933.66 88888.00 2008-01-13 22:46:38.409 013 17384.42 36.87 53933.65 88888.00 2008-01-13 22:46:38.909 013 17384.48 36.84 53933.61 88888.00 2008-01-13 22:46:39.409 013 17384.56 36.86 53933.64 88888.00 2008-01-13 22:46:39.909 013 17384.62 36.90 53933.57 88888.00 2008-01-13 22:46:40.409 013 17384.64 36.94 53933.59 88888.00 2008-01-13 22:46:40.909 013 17384.70 36.90 53933.54 88888.00 2008-01-13 22:46:41.409 013 17384.70 36.89 53933.52 88888.00 2008-01-13 22:46:41.909 013 17384.71 36.95 53933.49 88888.00 2008-01-13 22:46:42.409 013 17384.68 36.86 53933.56 88888.00 2008-01-13 22:46:42.909 013 17384.74 36.79 53933.48 88888.00 2008-01-13 22:46:43.409 013 17384.81 36.79 53933.44 88888.00 2008-01-13 22:46:43.909 013 17384.85 36.78 53933.43 88888.00 2008-01-13 22:46:44.409 013 17384.92 36.87 53933.43 88888.00 2008-01-13 22:46:44.909 013 17384.90 36.87 53933.38 88888.00 2008-01-13 22:46:45.409 013 17384.89 36.81 53933.38 88888.00 2008-01-13 22:46:45.909 013 17384.95 36.91 53933.43 88888.00 2008-01-13 22:46:46.409 013 17384.97 36.99 53933.42 88888.00 2008-01-13 22:46:46.909 013 17384.91 37.01 53933.49 88888.00 2008-01-13 22:46:47.409 013 17384.87 37.00 53933.57 88888.00 2008-01-13 22:46:47.909 013 17385.00 36.98 53933.70 88888.00 2008-01-13 22:46:48.409 013 17385.06 36.97 53933.59 88888.00 2008-01-13 22:46:48.909 013 17385.04 36.95 53933.54 88888.00 2008-01-13 22:46:49.409 013 17385.05 36.96 53933.55 88888.00 2008-01-13 22:46:49.909 013 17385.16 36.89 53933.64 88888.00 2008-01-13 22:46:50.409 013 17385.16 36.91 53933.63 88888.00 2008-01-13 22:46:50.909 013 17385.12 36.97 53933.64 88888.00 2008-01-13 22:46:51.409 013 17385.22 36.95 53933.62 88888.00 2008-01-13 22:46:51.909 013 17385.17 36.88 53933.65 88888.00 2008-01-13 22:46:52.409 013 17385.23 36.85 53933.67 88888.00 2008-01-13 22:46:52.909 013 17385.27 36.85 53933.70 88888.00 2008-01-13 22:46:53.409 013 17385.23 36.92 53933.66 88888.00 2008-01-13 22:46:53.909 013 17385.24 36.91 53933.61 88888.00 2008-01-13 22:46:54.409 013 17385.24 36.94 53933.49 88888.00 2008-01-13 22:46:54.909 013 17385.25 36.95 53933.53 88888.00 2008-01-13 22:46:55.409 013 17385.21 36.90 53933.54 88888.00 2008-01-13 22:46:55.909 013 17385.38 36.84 53933.61 88888.00 2008-01-13 22:46:56.409 013 17385.44 36.87 53933.74 88888.00 2008-01-13 22:46:56.909 013 17385.42 36.86 53933.70 88888.00 2008-01-13 22:46:57.409 013 17385.53 36.88 53933.65 88888.00 2008-01-13 22:46:57.909 013 17385.46 36.88 53933.64 88888.00 2008-01-13 22:46:58.409 013 17385.46 36.90 53933.65 88888.00 2008-01-13 22:46:58.909 013 17385.55 36.95 53933.63 88888.00 2008-01-13 22:46:59.409 013 17385.61 36.97 53933.61 88888.00 2008-01-13 22:46:59.909 013 17385.66 36.94 53933.63 88888.00 2008-01-13 22:47:00.409 013 17385.74 36.91 53933.64 88888.00 2008-01-13 22:47:00.909 013 17385.75 36.89 53933.68 88888.00 2008-01-13 22:47:01.409 013 17385.78 36.86 53933.64 88888.00 2008-01-13 22:47:01.909 013 17385.86 36.90 53933.67 88888.00 2008-01-13 22:47:02.409 013 17385.88 36.86 53933.66 88888.00 2008-01-13 22:47:02.909 013 17385.92 36.87 53933.73 88888.00 2008-01-13 22:47:03.409 013 17385.91 36.89 53933.63 88888.00 2008-01-13 22:47:03.909 013 17385.93 36.85 53933.55 88888.00 2008-01-13 22:47:04.409 013 17386.01 36.85 53933.63 88888.00 2008-01-13 22:47:04.909 013 17386.06 36.87 53933.61 88888.00 2008-01-13 22:47:05.409 013 17386.17 36.92 53933.60 88888.00 2008-01-13 22:47:05.909 013 17386.21 36.95 53933.70 88888.00 2008-01-13 22:47:06.409 013 17386.22 36.95 53933.61 88888.00 2008-01-13 22:47:06.909 013 17386.31 36.86 53933.51 88888.00 2008-01-13 22:47:07.409 013 17386.33 36.94 53933.42 88888.00 2008-01-13 22:47:07.909 013 17386.32 36.94 53933.49 88888.00 2008-01-13 22:47:08.409 013 17386.32 36.95 53933.47 88888.00 2008-01-13 22:47:08.909 013 17386.39 36.97 53933.49 88888.00 2008-01-13 22:47:09.409 013 17386.44 36.97 53933.47 88888.00 2008-01-13 22:47:09.909 013 17386.48 36.95 53933.40 88888.00 2008-01-13 22:47:10.409 013 17386.46 36.88 53933.42 88888.00 2008-01-13 22:47:10.909 013 17386.48 36.80 53933.47 88888.00 2008-01-13 22:47:11.409 013 17386.49 36.78 53933.56 88888.00 2008-01-13 22:47:11.909 013 17386.49 36.86 53933.45 88888.00 2008-01-13 22:47:12.409 013 17386.42 36.91 53933.47 88888.00 2008-01-13 22:47:12.909 013 17386.43 36.90 53933.52 88888.00 2008-01-13 22:47:13.409 013 17386.63 36.84 53933.44 88888.00 2008-01-13 22:47:13.909 013 17386.62 36.87 53933.48 88888.00 2008-01-13 22:47:14.409 013 17386.65 36.88 53933.45 88888.00 2008-01-13 22:47:14.909 013 17386.59 36.90 53933.48 88888.00 2008-01-13 22:47:15.409 013 17386.50 36.92 53933.49 88888.00 2008-01-13 22:47:15.909 013 17386.47 36.95 53933.54 88888.00 2008-01-13 22:47:16.409 013 17386.52 37.01 53933.57 88888.00 2008-01-13 22:47:16.909 013 17386.50 36.97 53933.55 88888.00 2008-01-13 22:47:17.409 013 17386.43 36.95 53933.65 88888.00 2008-01-13 22:47:17.909 013 17386.47 36.96 53933.77 88888.00 2008-01-13 22:47:18.409 013 17386.46 36.96 53933.72 88888.00 2008-01-13 22:47:18.909 013 17386.43 36.98 53933.75 88888.00 2008-01-13 22:47:19.409 013 17386.53 37.04 53933.71 88888.00 2008-01-13 22:47:19.909 013 17386.53 37.01 53933.77 88888.00 2008-01-13 22:47:20.409 013 17386.56 36.94 53933.70 88888.00 2008-01-13 22:47:20.909 013 17386.50 36.96 53933.57 88888.00 2008-01-13 22:47:21.409 013 17386.50 37.04 53933.65 88888.00 2008-01-13 22:47:21.909 013 17386.53 37.05 53933.75 88888.00 2008-01-13 22:47:22.409 013 17386.55 37.00 53933.78 88888.00 2008-01-13 22:47:22.909 013 17386.56 37.03 53933.84 88888.00 2008-01-13 22:47:23.409 013 17386.58 37.08 53933.84 88888.00 2008-01-13 22:47:23.909 013 17386.64 37.08 53933.86 88888.00 2008-01-13 22:47:24.409 013 17386.66 37.03 53933.87 88888.00 2008-01-13 22:47:24.909 013 17386.56 36.99 53933.84 88888.00 2008-01-13 22:47:25.409 013 17386.54 36.99 53933.76 88888.00 2008-01-13 22:47:25.909 013 17386.62 36.95 53933.73 88888.00 2008-01-13 22:47:26.409 013 17386.69 36.92 53933.75 88888.00 2008-01-13 22:47:26.909 013 17386.66 36.95 53933.75 88888.00 2008-01-13 22:47:27.409 013 17386.63 36.95 53933.77 88888.00 2008-01-13 22:47:27.909 013 17386.69 36.95 53933.72 88888.00 2008-01-13 22:47:28.409 013 17386.74 36.87 53933.75 88888.00 2008-01-13 22:47:28.909 013 17386.73 36.91 53933.86 88888.00 2008-01-13 22:47:29.409 013 17386.68 36.92 53933.81 88888.00 2008-01-13 22:47:29.909 013 17386.74 36.84 53933.81 88888.00 2008-01-13 22:47:30.409 013 17386.76 36.85 53933.77 88888.00 2008-01-13 22:47:30.909 013 17386.77 36.95 53933.81 88888.00 2008-01-13 22:47:31.409 013 17386.74 37.00 53933.81 88888.00 2008-01-13 22:47:31.909 013 17386.83 37.00 53933.84 88888.00 2008-01-13 22:47:32.409 013 17386.89 36.98 53933.88 88888.00 2008-01-13 22:47:32.909 013 17386.91 36.90 53933.76 88888.00 2008-01-13 22:47:33.409 013 17387.05 36.86 53933.65 88888.00 2008-01-13 22:47:33.909 013 17387.05 36.92 53933.84 88888.00 2008-01-13 22:47:34.409 013 17387.04 36.90 53933.88 88888.00 2008-01-13 22:47:34.909 013 17387.04 36.87 53933.88 88888.00 2008-01-13 22:47:35.409 013 17387.04 36.90 53933.88 88888.00 2008-01-13 22:47:35.909 013 17387.01 36.85 53933.83 88888.00 2008-01-13 22:47:36.409 013 17386.98 36.78 53933.86 88888.00 2008-01-13 22:47:36.909 013 17386.95 36.79 53933.85 88888.00 2008-01-13 22:47:37.409 013 17387.00 36.87 53933.84 88888.00 2008-01-13 22:47:37.909 013 17387.09 36.88 53933.88 88888.00 2008-01-13 22:47:38.409 013 17387.01 36.82 53933.94 88888.00 2008-01-13 22:47:38.909 013 17387.03 36.74 53933.86 88888.00 2008-01-13 22:47:39.409 013 17387.00 36.76 53933.83 88888.00 2008-01-13 22:47:39.909 013 17386.94 36.82 53933.85 88888.00 2008-01-13 22:47:40.409 013 17386.95 36.72 53933.88 88888.00 2008-01-13 22:47:40.909 013 17386.96 36.61 53933.92 88888.00 2008-01-13 22:47:41.409 013 17386.95 36.62 53933.90 88888.00 2008-01-13 22:47:41.909 013 17386.83 36.68 53933.89 88888.00 2008-01-13 22:47:42.409 013 17386.77 36.62 53933.97 88888.00 2008-01-13 22:47:42.909 013 17386.83 36.66 53933.96 88888.00 2008-01-13 22:47:43.409 013 17386.91 36.64 53933.98 88888.00 2008-01-13 22:47:43.909 013 17387.00 36.62 53934.05 88888.00 2008-01-13 22:47:44.409 013 17386.98 36.59 53934.17 88888.00 2008-01-13 22:47:44.909 013 17386.95 36.57 53934.13 88888.00 2008-01-13 22:47:45.409 013 17386.86 36.53 53934.13 88888.00 2008-01-13 22:47:45.909 013 17386.84 36.57 53934.06 88888.00 2008-01-13 22:47:46.409 013 17386.79 36.59 53933.96 88888.00 2008-01-13 22:47:46.909 013 17386.84 36.60 53933.98 88888.00 2008-01-13 22:47:47.409 013 17386.84 36.61 53933.98 88888.00 2008-01-13 22:47:47.909 013 17386.88 36.51 53933.98 88888.00 2008-01-13 22:47:48.409 013 17386.85 36.56 53933.99 88888.00 2008-01-13 22:47:48.909 013 17386.91 36.60 53933.93 88888.00 2008-01-13 22:47:49.409 013 17386.93 36.55 53933.90 88888.00 2008-01-13 22:47:49.909 013 17386.93 36.53 53933.98 88888.00 2008-01-13 22:47:50.409 013 17386.98 36.59 53934.03 88888.00 2008-01-13 22:47:50.909 013 17386.98 36.59 53933.98 88888.00 2008-01-13 22:47:51.409 013 17386.98 36.56 53934.07 88888.00 2008-01-13 22:47:51.909 013 17387.03 36.58 53934.06 88888.00 2008-01-13 22:47:52.409 013 17387.00 36.57 53934.04 88888.00 2008-01-13 22:47:52.909 013 17386.90 36.52 53934.01 88888.00 2008-01-13 22:47:53.409 013 17386.84 36.50 53933.99 88888.00 2008-01-13 22:47:53.909 013 17386.99 36.49 53933.97 88888.00 2008-01-13 22:47:54.409 013 17387.01 36.55 53934.05 88888.00 2008-01-13 22:47:54.909 013 17387.03 36.49 53934.12 88888.00 2008-01-13 22:47:55.409 013 17387.09 36.42 53934.13 88888.00 2008-01-13 22:47:55.909 013 17387.04 36.37 53934.12 88888.00 2008-01-13 22:47:56.409 013 17387.14 36.40 53933.98 88888.00 2008-01-13 22:47:56.909 013 17387.14 36.41 53933.96 88888.00 2008-01-13 22:47:57.409 013 17387.21 36.38 53933.93 88888.00 2008-01-13 22:47:57.909 013 17387.19 36.39 53933.94 88888.00 2008-01-13 22:47:58.409 013 17387.10 36.41 53933.88 88888.00 2008-01-13 22:47:58.909 013 17387.03 36.33 53933.87 88888.00 2008-01-13 22:47:59.409 013 17387.11 36.35 53933.85 88888.00 2008-01-13 22:47:59.909 013 17387.14 36.39 53934.01 88888.00 2008-01-13 22:48:00.409 013 17387.10 36.31 53934.03 88888.00 2008-01-13 22:48:00.909 013 17387.15 36.29 53934.08 88888.00 2008-01-13 22:48:01.409 013 17387.15 36.29 53934.16 88888.00 2008-01-13 22:48:01.909 013 17387.14 36.23 53934.15 88888.00 2008-01-13 22:48:02.409 013 17387.21 36.18 53934.09 88888.00 2008-01-13 22:48:02.909 013 17387.23 36.16 53934.07 88888.00 2008-01-13 22:48:03.409 013 17387.16 36.14 53934.06 88888.00 2008-01-13 22:48:03.909 013 17387.09 36.10 53934.11 88888.00 2008-01-13 22:48:04.409 013 17387.19 36.06 53934.22 88888.00 2008-01-13 22:48:04.909 013 17387.21 36.02 53934.28 88888.00 2008-01-13 22:48:05.409 013 17387.18 36.01 53934.23 88888.00 2008-01-13 22:48:05.909 013 17387.15 36.04 53934.20 88888.00 2008-01-13 22:48:06.409 013 17387.13 36.02 53934.20 88888.00 2008-01-13 22:48:06.909 013 17387.14 35.90 53934.20 88888.00 2008-01-13 22:48:07.409 013 17387.19 35.82 53934.19 88888.00 2008-01-13 22:48:07.909 013 17387.20 35.80 53934.19 88888.00 2008-01-13 22:48:08.409 013 17387.23 35.82 53934.22 88888.00 2008-01-13 22:48:08.909 013 17387.30 35.87 53934.12 88888.00 2008-01-13 22:48:09.409 013 17387.21 35.84 53934.10 88888.00 2008-01-13 22:48:09.909 013 17387.14 35.75 53934.19 88888.00 2008-01-13 22:48:10.409 013 17387.23 35.75 53934.16 88888.00 2008-01-13 22:48:10.909 013 17387.26 35.81 53934.20 88888.00 2008-01-13 22:48:11.409 013 17387.29 35.88 53934.19 88888.00 2008-01-13 22:48:11.909 013 17387.30 35.92 53934.28 88888.00 2008-01-13 22:48:12.409 013 17387.33 35.90 53934.17 88888.00 2008-01-13 22:48:12.909 013 17387.28 35.94 53934.08 88888.00 2008-01-13 22:48:13.409 013 17387.39 35.99 53934.13 88888.00 2008-01-13 22:48:13.909 013 17387.54 35.96 53934.08 88888.00 2008-01-13 22:48:14.409 013 17387.44 35.98 53934.07 88888.00 2008-01-13 22:48:14.909 013 17387.48 36.07 53934.04 88888.00 2008-01-13 22:48:15.409 013 17387.44 36.04 53934.08 88888.00 2008-01-13 22:48:15.909 013 17387.46 35.99 53934.09 88888.00 2008-01-13 22:48:16.409 013 17387.44 35.98 53934.17 88888.00 2008-01-13 22:48:16.909 013 17387.52 36.03 53934.09 88888.00 2008-01-13 22:48:17.409 013 17387.64 36.12 53934.12 88888.00 2008-01-13 22:48:17.909 013 17387.62 36.08 53933.98 88888.00 2008-01-13 22:48:18.409 013 17387.67 36.07 53934.01 88888.00 2008-01-13 22:48:18.909 013 17387.69 36.03 53934.08 88888.00 2008-01-13 22:48:19.409 013 17387.69 36.07 53934.07 88888.00 2008-01-13 22:48:19.909 013 17387.69 36.08 53934.08 88888.00 2008-01-13 22:48:20.409 013 17387.78 36.08 53933.96 88888.00 2008-01-13 22:48:20.909 013 17387.76 36.10 53933.85 88888.00 2008-01-13 22:48:21.409 013 17387.70 36.09 53933.87 88888.00 2008-01-13 22:48:21.909 013 17387.74 36.11 53933.99 88888.00 2008-01-13 22:48:22.409 013 17387.72 36.21 53934.01 88888.00 2008-01-13 22:48:22.909 013 17387.78 36.16 53933.99 88888.00 2008-01-13 22:48:23.409 013 17387.80 36.17 53934.00 88888.00 2008-01-13 22:48:23.909 013 17387.72 36.17 53934.05 88888.00 2008-01-13 22:48:24.409 013 17387.74 36.11 53934.00 88888.00 2008-01-13 22:48:24.909 013 17387.77 36.18 53934.01 88888.00 2008-01-13 22:48:25.409 013 17387.76 36.25 53934.03 88888.00 2008-01-13 22:48:25.909 013 17387.70 36.21 53934.07 88888.00 2008-01-13 22:48:26.409 013 17387.67 36.16 53934.06 88888.00 2008-01-13 22:48:26.909 013 17387.71 36.18 53934.04 88888.00 2008-01-13 22:48:27.409 013 17387.80 36.16 53933.95 88888.00 2008-01-13 22:48:27.909 013 17387.80 36.16 53934.04 88888.00 2008-01-13 22:48:28.409 013 17387.71 36.13 53934.07 88888.00 2008-01-13 22:48:28.909 013 17387.84 36.06 53934.23 88888.00 2008-01-13 22:48:29.406 013 17387.86 35.97 53934.24 88888.00 2008-01-13 22:48:29.906 013 17387.75 36.03 53934.12 88888.00 2008-01-13 22:48:30.406 013 17387.68 36.10 53934.05 88888.00 2008-01-13 22:48:30.906 013 17387.67 36.09 53933.98 88888.00 2008-01-13 22:48:31.406 013 17387.68 36.04 53934.01 88888.00 2008-01-13 22:48:31.906 013 17387.69 36.10 53934.07 88888.00 2008-01-13 22:48:32.406 013 17387.75 36.10 53934.16 88888.00 2008-01-13 22:48:32.906 013 17387.75 36.09 53934.20 88888.00 2008-01-13 22:48:33.406 013 17387.74 36.07 53934.20 88888.00 2008-01-13 22:48:33.906 013 17387.72 36.06 53934.18 88888.00 2008-01-13 22:48:34.406 013 17387.72 36.14 53934.16 88888.00 2008-01-13 22:48:34.906 013 17387.72 36.07 53934.10 88888.00 2008-01-13 22:48:35.406 013 17387.72 36.01 53934.13 88888.00 2008-01-13 22:48:35.906 013 17387.61 36.13 53934.08 88888.00 2008-01-13 22:48:36.406 013 17387.66 36.13 53934.04 88888.00 2008-01-13 22:48:36.906 013 17387.61 36.13 53934.07 88888.00 2008-01-13 22:48:37.406 013 17387.62 36.10 53934.19 88888.00 2008-01-13 22:48:37.906 013 17387.67 36.07 53934.19 88888.00 2008-01-13 22:48:38.406 013 17387.71 36.10 53934.20 88888.00 2008-01-13 22:48:38.906 013 17387.64 36.09 53934.15 88888.00 2008-01-13 22:48:39.406 013 17387.65 36.07 53934.26 88888.00 2008-01-13 22:48:39.906 013 17387.67 36.03 53934.23 88888.00 2008-01-13 22:48:40.406 013 17387.69 36.06 53934.28 88888.00 2008-01-13 22:48:40.906 013 17387.78 36.08 53934.29 88888.00 2008-01-13 22:48:41.406 013 17387.77 36.06 53934.22 88888.00 2008-01-13 22:48:41.906 013 17387.72 36.10 53934.27 88888.00 2008-01-13 22:48:42.406 013 17387.69 36.14 53934.32 88888.00 2008-01-13 22:48:42.906 013 17387.70 36.09 53934.22 88888.00 2008-01-13 22:48:43.406 013 17387.68 36.10 53934.24 88888.00 2008-01-13 22:48:43.906 013 17387.72 36.07 53934.19 88888.00 2008-01-13 22:48:44.406 013 17387.74 36.02 53934.19 88888.00 2008-01-13 22:48:44.906 013 17387.72 36.06 53934.15 88888.00 2008-01-13 22:48:45.406 013 17387.71 36.07 53934.06 88888.00 2008-01-13 22:48:45.906 013 17387.78 36.01 53934.23 88888.00 2008-01-13 22:48:46.406 013 17387.85 35.94 53934.27 88888.00 2008-01-13 22:48:46.906 013 17387.93 35.97 53934.17 88888.00 2008-01-13 22:48:47.406 013 17387.95 35.97 53934.16 88888.00 2008-01-13 22:48:47.906 013 17387.92 35.97 53934.11 88888.00 2008-01-13 22:48:48.406 013 17387.88 35.98 53934.11 88888.00 2008-01-13 22:48:48.906 013 17388.00 35.99 53934.11 88888.00 2008-01-13 22:48:49.406 013 17388.02 35.96 53934.08 88888.00 2008-01-13 22:48:49.906 013 17388.01 35.90 53934.13 88888.00 2008-01-13 22:48:50.406 013 17388.02 35.92 53934.21 88888.00 2008-01-13 22:48:50.906 013 17387.97 36.00 53934.17 88888.00 2008-01-13 22:48:51.406 013 17387.91 36.06 53934.15 88888.00 2008-01-13 22:48:51.906 013 17387.96 36.14 53934.22 88888.00 2008-01-13 22:48:52.406 013 17387.99 36.12 53934.24 88888.00 2008-01-13 22:48:52.906 013 17388.00 36.16 53934.23 88888.00 2008-01-13 22:48:53.406 013 17388.02 36.19 53934.28 88888.00 2008-01-13 22:48:53.906 013 17388.05 36.18 53934.28 88888.00 2008-01-13 22:48:54.406 013 17388.02 36.14 53934.30 88888.00 2008-01-13 22:48:54.906 013 17388.09 36.23 53934.31 88888.00 2008-01-13 22:48:55.406 013 17388.15 36.27 53934.30 88888.00 2008-01-13 22:48:55.906 013 17388.17 36.30 53934.34 88888.00 2008-01-13 22:48:56.406 013 17388.16 36.35 53934.28 88888.00 2008-01-13 22:48:56.906 013 17388.20 36.36 53934.28 88888.00 2008-01-13 22:48:57.406 013 17388.18 36.41 53934.32 88888.00 2008-01-13 22:48:57.906 013 17388.26 36.41 53934.22 88888.00 2008-01-13 22:48:58.406 013 17388.23 36.42 53934.21 88888.00 2008-01-13 22:48:58.906 013 17388.29 36.48 53934.26 88888.00 2008-01-13 22:48:59.406 013 17388.29 36.53 53934.27 88888.00 2008-01-13 22:48:59.906 013 17388.27 36.56 53934.26 88888.00 2008-01-13 22:49:00.406 013 17388.33 36.61 53934.23 88888.00 2008-01-13 22:49:00.906 013 17388.28 36.61 53934.26 88888.00 2008-01-13 22:49:01.406 013 17388.32 36.64 53934.26 88888.00 2008-01-13 22:49:01.906 013 17388.30 36.60 53934.18 88888.00 2008-01-13 22:49:02.406 013 17388.32 36.62 53934.11 88888.00 2008-01-13 22:49:02.906 013 17388.29 36.68 53934.15 88888.00 2008-01-13 22:49:03.406 013 17388.29 36.70 53934.18 88888.00 2008-01-13 22:49:03.906 013 17388.38 36.80 53934.22 88888.00 2008-01-13 22:49:04.406 013 17388.32 36.79 53934.23 88888.00 2008-01-13 22:49:04.906 013 17388.23 36.70 53934.29 88888.00 2008-01-13 22:49:05.406 013 17388.22 36.67 53934.21 88888.00 2008-01-13 22:49:05.906 013 17388.11 36.70 53934.12 88888.00 2008-01-13 22:49:06.406 013 17388.10 36.68 53934.19 88888.00 2008-01-13 22:49:06.906 013 17388.15 36.56 53934.16 88888.00 2008-01-13 22:49:07.406 013 17388.12 36.45 53934.18 88888.00 2008-01-13 22:49:07.906 013 17388.18 36.39 53934.23 88888.00 2008-01-13 22:49:08.406 013 17388.07 36.33 53934.22 88888.00 2008-01-13 22:49:08.906 013 17388.01 36.26 53934.18 88888.00 2008-01-13 22:49:09.406 013 17388.10 36.20 53934.27 88888.00 2008-01-13 22:49:09.906 013 17387.92 36.13 53934.40 88888.00 2008-01-13 22:49:10.406 013 17387.82 36.11 53934.41 88888.00 2008-01-13 22:49:10.906 013 17387.77 36.06 53934.45 88888.00 2008-01-13 22:49:11.406 013 17387.70 35.93 53934.46 88888.00 2008-01-13 22:49:11.906 013 17387.74 35.83 53934.50 88888.00 2008-01-13 22:49:12.406 013 17387.64 35.71 53934.49 88888.00 2008-01-13 22:49:12.906 013 17387.65 35.63 53934.45 88888.00 2008-01-13 22:49:13.406 013 17387.59 35.55 53934.46 88888.00 2008-01-13 22:49:13.906 013 17387.55 35.51 53934.51 88888.00 2008-01-13 22:49:14.406 013 17387.59 35.44 53934.44 88888.00 2008-01-13 22:49:14.906 013 17387.57 35.34 53934.50 88888.00 2008-01-13 22:49:15.406 013 17387.51 35.30 53934.45 88888.00 2008-01-13 22:49:15.906 013 17387.55 35.18 53934.54 88888.00 2008-01-13 22:49:16.406 013 17387.64 35.15 53934.53 88888.00 2008-01-13 22:49:16.906 013 17387.66 35.13 53934.49 88888.00 2008-01-13 22:49:17.406 013 17387.59 35.09 53934.54 88888.00 2008-01-13 22:49:17.906 013 17387.55 35.05 53934.55 88888.00 2008-01-13 22:49:18.406 013 17387.59 34.95 53934.49 88888.00 2008-01-13 22:49:18.906 013 17387.62 34.90 53934.46 88888.00 2008-01-13 22:49:19.406 013 17387.57 34.89 53934.60 88888.00 2008-01-13 22:49:19.906 013 17387.57 34.92 53934.73 88888.00 2008-01-13 22:49:20.406 013 17387.50 34.89 53934.75 88888.00 2008-01-13 22:49:20.906 013 17387.50 34.87 53934.73 88888.00 2008-01-13 22:49:21.406 013 17387.52 34.90 53934.63 88888.00 2008-01-13 22:49:21.906 013 17387.66 34.90 53934.67 88888.00 2008-01-13 22:49:22.406 013 17387.64 34.90 53934.74 88888.00 2008-01-13 22:49:22.906 013 17387.60 34.89 53934.68 88888.00 2008-01-13 22:49:23.406 013 17387.66 34.87 53934.68 88888.00 2008-01-13 22:49:23.906 013 17387.75 34.82 53934.76 88888.00 2008-01-13 22:49:24.406 013 17387.76 34.85 53934.67 88888.00 2008-01-13 22:49:24.906 013 17387.71 34.97 53934.72 88888.00 2008-01-13 22:49:25.406 013 17387.79 34.97 53934.74 88888.00 2008-01-13 22:49:25.906 013 17387.88 35.01 53934.78 88888.00 2008-01-13 22:49:26.406 013 17387.91 35.06 53934.76 88888.00 2008-01-13 22:49:26.906 013 17387.97 35.08 53934.85 88888.00 2008-01-13 22:49:27.406 013 17387.97 35.08 53934.76 88888.00 2008-01-13 22:49:27.906 013 17387.98 35.02 53934.73 88888.00 2008-01-13 22:49:28.406 013 17387.93 35.04 53934.65 88888.00 2008-01-13 22:49:28.906 013 17387.99 35.05 53934.60 88888.00 2008-01-13 22:49:29.406 013 17388.07 35.09 53934.71 88888.00 2008-01-13 22:49:29.906 013 17388.12 35.09 53934.69 88888.00 2008-01-13 22:49:30.406 013 17388.13 35.05 53934.66 88888.00 2008-01-13 22:49:30.906 013 17388.08 35.05 53934.62 88888.00 2008-01-13 22:49:31.406 013 17388.11 35.06 53934.62 88888.00 2008-01-13 22:49:31.906 013 17388.20 35.02 53934.65 88888.00 2008-01-13 22:49:32.406 013 17388.21 35.09 53934.66 88888.00 2008-01-13 22:49:32.906 013 17388.17 35.16 53934.64 88888.00 2008-01-13 22:49:33.406 013 17388.19 35.14 53934.65 88888.00 2008-01-13 22:49:33.906 013 17388.21 35.13 53934.68 88888.00 2008-01-13 22:49:34.406 013 17388.19 35.08 53934.75 88888.00 2008-01-13 22:49:34.906 013 17388.22 35.02 53934.69 88888.00 2008-01-13 22:49:35.406 013 17388.26 35.14 53934.63 88888.00 2008-01-13 22:49:35.906 013 17388.19 35.19 53934.63 88888.00 2008-01-13 22:49:36.406 013 17388.17 35.15 53934.63 88888.00 2008-01-13 22:49:36.906 013 17388.19 35.11 53934.60 88888.00 2008-01-13 22:49:37.406 013 17388.16 35.04 53934.52 88888.00 2008-01-13 22:49:37.906 013 17388.13 35.02 53934.54 88888.00 2008-01-13 22:49:38.406 013 17388.05 35.08 53934.62 88888.00 2008-01-13 22:49:38.906 013 17387.99 35.12 53934.63 88888.00 2008-01-13 22:49:39.406 013 17387.92 35.06 53934.75 88888.00 2008-01-13 22:49:39.906 013 17387.84 35.02 53934.73 88888.00 2008-01-13 22:49:40.406 013 17387.84 35.03 53934.65 88888.00 2008-01-13 22:49:40.906 013 17387.81 35.10 53934.63 88888.00 2008-01-13 22:49:41.406 013 17387.85 35.15 53934.62 88888.00 2008-01-13 22:49:41.906 013 17387.87 35.06 53934.78 88888.00 2008-01-13 22:49:42.406 013 17387.90 35.02 53934.72 88888.00 2008-01-13 22:49:42.906 013 17387.84 35.03 53934.67 88888.00 2008-01-13 22:49:43.406 013 17387.79 34.99 53934.61 88888.00 2008-01-13 22:49:43.906 013 17387.77 34.99 53934.65 88888.00 2008-01-13 22:49:44.406 013 17387.82 34.96 53934.80 88888.00 2008-01-13 22:49:44.906 013 17387.79 34.85 53934.83 88888.00 2008-01-13 22:49:45.406 013 17387.88 34.77 53934.73 88888.00 2008-01-13 22:49:45.906 013 17387.86 34.80 53934.78 88888.00 2008-01-13 22:49:46.406 013 17387.80 34.89 53934.86 88888.00 2008-01-13 22:49:46.906 013 17387.84 34.83 53934.76 88888.00 2008-01-13 22:49:47.406 013 17387.91 34.72 53934.84 88888.00 2008-01-13 22:49:47.906 013 17387.89 34.82 53934.89 88888.00 2008-01-13 22:49:48.406 013 17387.90 34.82 53934.84 88888.00 2008-01-13 22:49:48.906 013 17387.89 34.81 53934.79 88888.00 2008-01-13 22:49:49.406 013 17387.86 34.73 53934.84 88888.00 2008-01-13 22:49:49.906 013 17387.86 34.71 53934.84 88888.00 2008-01-13 22:49:50.406 013 17387.79 34.73 53934.79 88888.00 2008-01-13 22:49:50.906 013 17387.78 34.80 53934.77 88888.00 2008-01-13 22:49:51.406 013 17387.75 34.76 53934.79 88888.00 2008-01-13 22:49:51.906 013 17387.75 34.71 53934.85 88888.00 2008-01-13 22:49:52.406 013 17387.70 34.65 53934.85 88888.00 2008-01-13 22:49:52.906 013 17387.81 34.72 53934.89 88888.00 2008-01-13 22:49:53.406 013 17387.89 34.69 53934.95 88888.00 2008-01-13 22:49:53.906 013 17387.79 34.64 53934.82 88888.00 2008-01-13 22:49:54.406 013 17387.70 34.66 53934.74 88888.00 2008-01-13 22:49:54.906 013 17387.66 34.61 53934.76 88888.00 2008-01-13 22:49:55.406 013 17387.67 34.63 53934.74 88888.00 2008-01-13 22:49:55.906 013 17387.70 34.69 53934.75 88888.00 2008-01-13 22:49:56.406 013 17387.68 34.70 53934.74 88888.00 2008-01-13 22:49:56.906 013 17387.66 34.70 53934.76 88888.00 2008-01-13 22:49:57.406 013 17387.57 34.69 53934.80 88888.00 2008-01-13 22:49:57.906 013 17387.56 34.66 53934.82 88888.00 2008-01-13 22:49:58.406 013 17387.59 34.71 53934.76 88888.00 2008-01-13 22:49:58.906 013 17387.59 34.66 53934.89 88888.00 2008-01-13 22:49:59.406 013 17387.52 34.60 53934.93 88888.00 2008-01-13 22:49:59.906 013 17387.47 34.63 53934.94 88888.00 2008-01-13 22:50:00.406 013 17387.44 34.64 53934.97 88888.00 2008-01-13 22:50:00.906 013 17387.54 34.64 53935.04 88888.00 2008-01-13 22:50:01.406 013 17387.59 34.70 53935.04 88888.00 2008-01-13 22:50:01.906 013 17387.65 34.73 53934.97 88888.00 2008-01-13 22:50:02.406 013 17387.60 34.67 53934.93 88888.00 2008-01-13 22:50:02.906 013 17387.59 34.70 53934.91 88888.00 2008-01-13 22:50:03.406 013 17387.62 34.74 53934.82 88888.00 2008-01-13 22:50:03.906 013 17387.66 34.73 53934.88 88888.00 2008-01-13 22:50:04.406 013 17387.67 34.67 53934.94 88888.00 2008-01-13 22:50:04.906 013 17387.60 34.80 53934.93 88888.00 2008-01-13 22:50:05.406 013 17387.66 34.69 53934.91 88888.00 2008-01-13 22:50:05.906 013 17387.65 34.61 53934.96 88888.00 2008-01-13 22:50:06.406 013 17387.68 34.73 53934.90 88888.00 2008-01-13 22:50:06.906 013 17387.74 34.79 53934.88 88888.00 2008-01-13 22:50:07.406 013 17387.61 34.86 53934.97 88888.00 2008-01-13 22:50:07.906 013 17387.57 34.95 53934.94 88888.00 2008-01-13 22:50:08.406 013 17387.65 35.01 53934.86 88888.00 2008-01-13 22:50:08.906 013 17387.68 35.02 53934.87 88888.00 2008-01-13 22:50:09.406 013 17387.69 35.04 53934.84 88888.00 2008-01-13 22:50:09.906 013 17387.72 35.05 53934.89 88888.00 2008-01-13 22:50:10.406 013 17387.75 34.97 53934.85 88888.00 2008-01-13 22:50:10.906 013 17387.75 35.03 53934.79 88888.00 2008-01-13 22:50:11.406 013 17387.64 35.03 53934.82 88888.00 2008-01-13 22:50:11.906 013 17387.69 35.10 53934.78 88888.00 2008-01-13 22:50:12.406 013 17387.78 35.12 53934.82 88888.00 2008-01-13 22:50:12.906 013 17387.70 35.13 53934.80 88888.00 2008-01-13 22:50:13.406 013 17387.71 35.09 53934.82 88888.00 2008-01-13 22:50:13.906 013 17387.71 35.09 53934.84 88888.00 2008-01-13 22:50:14.406 013 17387.72 35.10 53934.83 88888.00 2008-01-13 22:50:14.906 013 17387.74 35.08 53934.82 88888.00 2008-01-13 22:50:15.406 013 17387.74 35.05 53934.76 88888.00 2008-01-13 22:50:15.906 013 17387.79 34.99 53934.66 88888.00 2008-01-13 22:50:16.406 013 17387.71 35.08 53934.78 88888.00 2008-01-13 22:50:16.906 013 17387.66 35.08 53934.84 88888.00 2008-01-13 22:50:17.406 013 17387.67 35.12 53934.84 88888.00 2008-01-13 22:50:17.906 013 17387.70 35.12 53934.68 88888.00 2008-01-13 22:50:18.406 013 17387.64 35.06 53934.63 88888.00 2008-01-13 22:50:18.906 013 17387.65 35.12 53934.72 88888.00 2008-01-13 22:50:19.406 013 17387.67 35.13 53934.86 88888.00 2008-01-13 22:50:19.906 013 17387.65 35.09 53934.77 88888.00 2008-01-13 22:50:20.406 013 17387.65 35.16 53934.78 88888.00 2008-01-13 22:50:20.906 013 17387.67 35.10 53934.78 88888.00 2008-01-13 22:50:21.406 013 17387.67 35.01 53934.84 88888.00 2008-01-13 22:50:21.906 013 17387.56 35.03 53934.77 88888.00 2008-01-13 22:50:22.406 013 17387.62 35.02 53934.76 88888.00 2008-01-13 22:50:22.906 013 17387.58 35.06 53934.82 88888.00 2008-01-13 22:50:23.406 013 17387.56 35.03 53934.82 88888.00 2008-01-13 22:50:23.906 013 17387.48 35.00 53934.82 88888.00 2008-01-13 22:50:24.406 013 17387.46 35.01 53934.74 88888.00 2008-01-13 22:50:24.906 013 17387.42 35.02 53934.68 88888.00 2008-01-13 22:50:25.406 013 17387.44 35.01 53934.72 88888.00 2008-01-13 22:50:25.906 013 17387.41 35.00 53934.71 88888.00 2008-01-13 22:50:26.406 013 17387.44 34.96 53934.80 88888.00 2008-01-13 22:50:26.906 013 17387.35 34.89 53934.85 88888.00 2008-01-13 22:50:27.406 013 17387.28 34.84 53934.86 88888.00 2008-01-13 22:50:27.906 013 17387.30 34.87 53934.93 88888.00 2008-01-13 22:50:28.406 013 17387.34 34.90 53934.87 88888.00 2008-01-13 22:50:28.906 013 17387.38 34.87 53934.82 88888.00 2008-01-13 22:50:29.406 013 17387.35 34.87 53934.78 88888.00 2008-01-13 22:50:29.906 013 17387.26 34.83 53934.76 88888.00 2008-01-13 22:50:30.406 013 17387.23 34.80 53934.73 88888.00 2008-01-13 22:50:30.906 013 17387.15 34.81 53934.73 88888.00 2008-01-13 22:50:31.406 013 17387.17 34.91 53934.74 88888.00 2008-01-13 22:50:31.906 013 17387.23 34.85 53934.69 88888.00 2008-01-13 22:50:32.406 013 17387.21 34.86 53934.74 88888.00 2008-01-13 22:50:32.906 013 17387.20 34.93 53934.76 88888.00 2008-01-13 22:50:33.406 013 17387.19 34.96 53934.77 88888.00 2008-01-13 22:50:33.906 013 17387.24 34.87 53934.87 88888.00 2008-01-13 22:50:34.406 013 17387.27 34.90 53934.84 88888.00 2008-01-13 22:50:34.906 013 17387.27 35.02 53934.88 88888.00 2008-01-13 22:50:35.406 013 17387.20 35.03 53934.89 88888.00 2008-01-13 22:50:35.906 013 17387.24 35.08 53934.89 88888.00 2008-01-13 22:50:36.406 013 17387.33 35.16 53934.84 88888.00 2008-01-13 22:50:36.906 013 17387.31 35.13 53934.85 88888.00 2008-01-13 22:50:37.406 013 17387.27 35.14 53934.89 88888.00 2008-01-13 22:50:37.906 013 17387.28 35.20 53934.83 88888.00 2008-01-13 22:50:38.406 013 17387.27 35.24 53934.67 88888.00 2008-01-13 22:50:38.906 013 17387.21 35.28 53934.65 88888.00 2008-01-13 22:50:39.406 013 17387.21 35.33 53934.71 88888.00 2008-01-13 22:50:39.906 013 17387.15 35.33 53934.72 88888.00 2008-01-13 22:50:40.406 013 17387.14 35.32 53934.78 88888.00 2008-01-13 22:50:40.906 013 17387.21 35.34 53934.68 88888.00 2008-01-13 22:50:41.406 013 17387.24 35.43 53934.73 88888.00 2008-01-13 22:50:41.906 013 17387.19 35.43 53934.75 88888.00 2008-01-13 22:50:42.406 013 17387.20 35.43 53934.66 88888.00 2008-01-13 22:50:42.906 013 17387.18 35.53 53934.64 88888.00 2008-01-13 22:50:43.406 013 17387.19 35.55 53934.74 88888.00 2008-01-13 22:50:43.906 013 17387.17 35.60 53934.72 88888.00 2008-01-13 22:50:44.406 013 17387.16 35.63 53934.64 88888.00 2008-01-13 22:50:44.906 013 17387.10 35.61 53934.60 88888.00 2008-01-13 22:50:45.406 013 17387.03 35.62 53934.58 88888.00 2008-01-13 22:50:45.906 013 17387.07 35.61 53934.65 88888.00 2008-01-13 22:50:46.406 013 17387.11 35.60 53934.66 88888.00 2008-01-13 22:50:46.906 013 17387.10 35.65 53934.65 88888.00 2008-01-13 22:50:47.406 013 17387.05 35.70 53934.72 88888.00 2008-01-13 22:50:47.906 013 17387.04 35.65 53934.61 88888.00 2008-01-13 22:50:48.406 013 17387.04 35.59 53934.62 88888.00 2008-01-13 22:50:48.906 013 17387.17 35.55 53934.68 88888.00 2008-01-13 22:50:49.406 013 17387.16 35.52 53934.66 88888.00 2008-01-13 22:50:49.906 013 17387.18 35.50 53934.66 88888.00 2008-01-13 22:50:50.406 013 17387.19 35.58 53934.67 88888.00 2008-01-13 22:50:50.906 013 17387.18 35.60 53934.71 88888.00 2008-01-13 22:50:51.406 013 17387.18 35.54 53934.63 88888.00 2008-01-13 22:50:51.906 013 17387.20 35.54 53934.63 88888.00 2008-01-13 22:50:52.406 013 17387.14 35.60 53934.71 88888.00 2008-01-13 22:50:52.906 013 17387.16 35.52 53934.72 88888.00 2008-01-13 22:50:53.406 013 17387.13 35.49 53934.68 88888.00 2008-01-13 22:50:53.906 013 17386.98 35.44 53934.77 88888.00 2008-01-13 22:50:54.406 013 17387.07 35.31 53934.66 88888.00 2008-01-13 22:50:54.906 013 17387.04 35.25 53934.63 88888.00 2008-01-13 22:50:55.406 013 17386.96 35.26 53934.66 88888.00 2008-01-13 22:50:55.906 013 17386.90 35.16 53934.76 88888.00 2008-01-13 22:50:56.406 013 17386.86 35.16 53934.75 88888.00 2008-01-13 22:50:56.906 013 17386.96 35.21 53934.75 88888.00 2008-01-13 22:50:57.406 013 17386.95 35.25 53934.64 88888.00 2008-01-13 22:50:57.906 013 17386.94 35.29 53934.66 88888.00 2008-01-13 22:50:58.406 013 17386.87 35.21 53934.71 88888.00 2008-01-13 22:50:58.906 013 17386.85 35.18 53934.69 88888.00 2008-01-13 22:50:59.406 013 17386.83 35.15 53934.66 88888.00 2008-01-13 22:50:59.906 013 17386.69 35.14 53934.64 88888.00 2008-01-13 22:51:00.406 013 17386.75 35.09 53934.66 88888.00 2008-01-13 22:51:00.906 013 17386.88 35.09 53934.63 88888.00 2008-01-13 22:51:01.406 013 17386.87 35.09 53934.61 88888.00 2008-01-13 22:51:01.906 013 17386.90 35.05 53934.57 88888.00 2008-01-13 22:51:02.406 013 17386.93 35.08 53934.69 88888.00 2008-01-13 22:51:02.906 013 17386.90 35.06 53934.74 88888.00 2008-01-13 22:51:03.406 013 17386.93 35.02 53934.77 88888.00 2008-01-13 22:51:03.906 013 17386.84 35.03 53934.79 88888.00 2008-01-13 22:51:04.406 013 17386.82 35.08 53934.78 88888.00 2008-01-13 22:51:04.906 013 17386.80 35.09 53934.84 88888.00 2008-01-13 22:51:05.406 013 17386.87 35.05 53934.79 88888.00 2008-01-13 22:51:05.906 013 17386.86 35.10 53934.82 88888.00 2008-01-13 22:51:06.406 013 17386.94 35.12 53934.78 88888.00 2008-01-13 22:51:06.906 013 17386.85 35.13 53934.69 88888.00 2008-01-13 22:51:07.406 013 17386.83 35.10 53934.72 88888.00 2008-01-13 22:51:07.906 013 17386.89 35.16 53934.75 88888.00 2008-01-13 22:51:08.406 013 17386.93 35.26 53934.71 88888.00 2008-01-13 22:51:08.906 013 17387.01 35.28 53934.73 88888.00 2008-01-13 22:51:09.406 013 17387.06 35.29 53934.75 88888.00 2008-01-13 22:51:09.906 013 17387.07 35.32 53934.79 88888.00 2008-01-13 22:51:10.406 013 17387.01 35.38 53934.74 88888.00 2008-01-13 22:51:10.906 013 17386.96 35.42 53934.78 88888.00 2008-01-13 22:51:11.406 013 17386.99 35.42 53934.74 88888.00 2008-01-13 22:51:11.906 013 17387.05 35.43 53934.67 88888.00 2008-01-13 22:51:12.406 013 17387.04 35.43 53934.65 88888.00 2008-01-13 22:51:12.906 013 17387.05 35.48 53934.64 88888.00 2008-01-13 22:51:13.406 013 17387.01 35.54 53934.75 88888.00 2008-01-13 22:51:13.906 013 17386.97 35.61 53934.74 88888.00 2008-01-13 22:51:14.406 013 17386.93 35.61 53934.72 88888.00 2008-01-13 22:51:14.906 013 17386.97 35.68 53934.63 88888.00 2008-01-13 22:51:15.406 013 17387.06 35.74 53934.58 88888.00 2008-01-13 22:51:15.906 013 17387.10 35.70 53934.75 88888.00 2008-01-13 22:51:16.406 013 17387.09 35.69 53934.88 88888.00 2008-01-13 22:51:16.906 013 17387.10 35.70 53934.82 88888.00 2008-01-13 22:51:17.406 013 17387.01 35.78 53934.66 88888.00 2008-01-13 22:51:17.906 013 17387.00 35.82 53934.67 88888.00 2008-01-13 22:51:18.406 013 17387.04 35.79 53934.72 88888.00 2008-01-13 22:51:18.906 013 17386.96 35.84 53934.79 88888.00 2008-01-13 22:51:19.406 013 17386.98 35.88 53934.88 88888.00 2008-01-13 22:51:19.906 013 17386.89 35.83 53934.86 88888.00 2008-01-13 22:51:20.406 013 17386.87 35.82 53934.85 88888.00 2008-01-13 22:51:20.906 013 17386.86 35.82 53934.79 88888.00 2008-01-13 22:51:21.406 013 17386.80 35.78 53934.68 88888.00 2008-01-13 22:51:21.906 013 17386.77 35.78 53934.67 88888.00 2008-01-13 22:51:22.406 013 17386.76 35.81 53934.77 88888.00 2008-01-13 22:51:22.906 013 17386.70 35.81 53934.76 88888.00 2008-01-13 22:51:23.406 013 17386.68 35.79 53934.80 88888.00 2008-01-13 22:51:23.906 013 17386.60 35.78 53934.87 88888.00 2008-01-13 22:51:24.406 013 17386.54 35.78 53934.86 88888.00 2008-01-13 22:51:24.906 013 17386.48 35.70 53935.00 88888.00 2008-01-13 22:51:25.406 013 17386.45 35.64 53934.97 88888.00 2008-01-13 22:51:25.906 013 17386.39 35.67 53934.99 88888.00 2008-01-13 22:51:26.406 013 17386.33 35.63 53934.99 88888.00 2008-01-13 22:51:26.906 013 17386.26 35.63 53934.91 88888.00 2008-01-13 22:51:27.406 013 17386.18 35.62 53934.87 88888.00 2008-01-13 22:51:27.906 013 17386.29 35.64 53934.90 88888.00 2008-01-13 22:51:28.406 013 17386.24 35.62 53934.95 88888.00 2008-01-13 22:51:28.906 013 17386.23 35.64 53934.94 88888.00 2008-01-13 22:51:29.406 013 17386.23 35.68 53934.97 88888.00 2008-01-13 22:51:29.906 013 17386.17 35.67 53934.89 88888.00 2008-01-13 22:51:30.406 013 17386.15 35.64 53934.89 88888.00 2008-01-13 22:51:30.906 013 17386.12 35.61 53935.01 88888.00 2008-01-13 22:51:31.406 013 17386.15 35.62 53935.00 88888.00 2008-01-13 22:51:31.906 013 17386.16 35.65 53934.99 88888.00 2008-01-13 22:51:32.406 013 17386.15 35.69 53935.00 88888.00 2008-01-13 22:51:32.906 013 17386.16 35.62 53934.97 88888.00 2008-01-13 22:51:33.406 013 17386.25 35.70 53934.95 88888.00 2008-01-13 22:51:33.906 013 17386.21 35.70 53934.89 88888.00 2008-01-13 22:51:34.406 013 17386.11 35.64 53934.94 88888.00 2008-01-13 22:51:34.906 013 17386.11 35.67 53934.85 88888.00 2008-01-13 22:51:35.406 013 17386.18 35.65 53934.83 88888.00 2008-01-13 22:51:35.906 013 17386.21 35.70 53934.84 88888.00 2008-01-13 22:51:36.406 013 17386.11 35.65 53934.77 88888.00 2008-01-13 22:51:36.906 013 17386.16 35.62 53934.80 88888.00 2008-01-13 22:51:37.406 013 17386.22 35.65 53934.84 88888.00 2008-01-13 22:51:37.906 013 17386.25 35.65 53934.88 88888.00 2008-01-13 22:51:38.406 013 17386.24 35.61 53934.89 88888.00 2008-01-13 22:51:38.906 013 17386.21 35.72 53934.90 88888.00 2008-01-13 22:51:39.406 013 17386.22 35.77 53934.90 88888.00 2008-01-13 22:51:39.906 013 17386.28 35.71 53934.77 88888.00 2008-01-13 22:51:40.406 013 17386.24 35.71 53934.86 88888.00 2008-01-13 22:51:40.906 013 17386.27 35.74 53934.76 88888.00 2008-01-13 22:51:41.406 013 17386.28 35.77 53934.71 88888.00 2008-01-13 22:51:41.906 013 17386.32 35.77 53934.71 88888.00 2008-01-13 22:51:42.406 013 17386.28 35.70 53934.67 88888.00 2008-01-13 22:51:42.906 013 17386.29 35.71 53934.68 88888.00 2008-01-13 22:51:43.406 013 17386.32 35.64 53934.82 88888.00 2008-01-13 22:51:43.906 013 17386.32 35.70 53934.84 88888.00 2008-01-13 22:51:44.403 013 17386.37 35.73 53934.77 88888.00 2008-01-13 22:51:44.903 013 17386.36 35.70 53934.71 88888.00 2008-01-13 22:51:45.403 013 17386.28 35.71 53934.75 88888.00 2008-01-13 22:51:45.903 013 17386.25 35.72 53934.64 88888.00 2008-01-13 22:51:46.403 013 17386.25 35.77 53934.66 88888.00 2008-01-13 22:51:46.903 013 17386.31 35.79 53934.71 88888.00 2008-01-13 22:51:47.403 013 17386.40 35.86 53934.75 88888.00 2008-01-13 22:51:47.903 013 17386.38 35.83 53934.77 88888.00 2008-01-13 22:51:48.403 013 17386.31 35.80 53934.78 88888.00 2008-01-13 22:51:48.903 013 17386.26 35.84 53934.80 88888.00 2008-01-13 22:51:49.403 013 17386.25 35.79 53934.76 88888.00 2008-01-13 22:51:49.903 013 17386.29 35.78 53934.78 88888.00 2008-01-13 22:51:50.403 013 17386.26 35.80 53934.78 88888.00 2008-01-13 22:51:50.903 013 17386.21 35.80 53934.80 88888.00 2008-01-13 22:51:51.403 013 17386.23 35.77 53934.78 88888.00 2008-01-13 22:51:51.903 013 17386.21 35.80 53934.78 88888.00 2008-01-13 22:51:52.403 013 17386.24 35.79 53934.67 88888.00 2008-01-13 22:51:52.903 013 17386.22 35.83 53934.72 88888.00 2008-01-13 22:51:53.403 013 17386.21 35.92 53934.79 88888.00 2008-01-13 22:51:53.903 013 17386.16 35.99 53934.76 88888.00 2008-01-13 22:51:54.403 013 17386.11 36.04 53934.76 88888.00 2008-01-13 22:51:54.903 013 17386.12 36.14 53934.74 88888.00 2008-01-13 22:51:55.403 013 17386.16 36.10 53934.71 88888.00 2008-01-13 22:51:55.903 013 17386.12 36.09 53934.74 88888.00 2008-01-13 22:51:56.403 013 17386.11 36.13 53934.80 88888.00 2008-01-13 22:51:56.903 013 17386.06 36.18 53934.76 88888.00 2008-01-13 22:51:57.403 013 17386.04 36.23 53934.60 88888.00 2008-01-13 22:51:57.903 013 17386.25 36.26 53934.60 88888.00 2008-01-13 22:51:58.403 013 17386.25 36.25 53934.63 88888.00 2008-01-13 22:51:58.903 013 17386.19 36.31 53934.62 88888.00 2008-01-13 22:51:59.403 013 17386.17 36.38 53934.60 88888.00 2008-01-13 22:51:59.903 013 17386.13 36.48 53934.52 88888.00 2008-01-13 22:52:00.403 013 17386.15 36.47 53934.58 88888.00 2008-01-13 22:52:00.903 013 17386.23 36.50 53934.65 88888.00 2008-01-13 22:52:01.403 013 17386.24 36.57 53934.69 88888.00 2008-01-13 22:52:01.903 013 17386.15 36.48 53934.68 88888.00 2008-01-13 22:52:02.403 013 17386.24 36.49 53934.63 88888.00 2008-01-13 22:52:02.903 013 17386.35 36.56 53934.67 88888.00 2008-01-13 22:52:03.403 013 17386.32 36.60 53934.74 88888.00 2008-01-13 22:52:03.903 013 17386.31 36.64 53934.69 88888.00 2008-01-13 22:52:04.403 013 17386.29 36.62 53934.62 88888.00 2008-01-13 22:52:04.903 013 17386.31 36.68 53934.52 88888.00 2008-01-13 22:52:05.403 013 17386.28 36.72 53934.61 88888.00 2008-01-13 22:52:05.903 013 17386.26 36.75 53934.54 88888.00 2008-01-13 22:52:06.403 013 17386.22 36.81 53934.60 88888.00 2008-01-13 22:52:06.903 013 17386.19 36.81 53934.64 88888.00 2008-01-13 22:52:07.403 013 17386.15 36.80 53934.54 88888.00 2008-01-13 22:52:07.903 013 17386.18 36.68 53934.61 88888.00 2008-01-13 22:52:08.403 013 17386.18 36.69 53934.65 88888.00 2008-01-13 22:52:08.903 013 17386.14 36.77 53934.56 88888.00 2008-01-13 22:52:09.403 013 17386.14 36.78 53934.58 88888.00 2008-01-13 22:52:09.903 013 17386.23 36.74 53934.65 88888.00 2008-01-13 22:52:10.403 013 17386.19 36.81 53934.63 88888.00 2008-01-13 22:52:10.903 013 17386.19 36.89 53934.63 88888.00 2008-01-13 22:52:11.403 013 17386.23 36.96 53934.69 88888.00 2008-01-13 22:52:11.903 013 17386.21 36.92 53934.71 88888.00 2008-01-13 22:52:12.403 013 17386.16 36.95 53934.69 88888.00 2008-01-13 22:52:12.903 013 17386.17 36.97 53934.63 88888.00 2008-01-13 22:52:13.403 013 17386.22 37.03 53934.71 88888.00 2008-01-13 22:52:13.903 013 17386.16 37.09 53934.75 88888.00 2008-01-13 22:52:14.403 013 17386.09 37.10 53934.69 88888.00 2008-01-13 22:52:14.903 013 17386.07 37.15 53934.62 88888.00 2008-01-13 22:52:15.403 013 17386.09 37.11 53934.68 88888.00 2008-01-13 22:52:15.903 013 17386.06 37.07 53934.71 88888.00 2008-01-13 22:52:16.403 013 17386.05 37.08 53934.62 88888.00 2008-01-13 22:52:16.903 013 17386.05 37.18 53934.66 88888.00 2008-01-13 22:52:17.403 013 17386.07 37.23 53934.69 88888.00 2008-01-13 22:52:17.903 013 17386.11 37.18 53934.80 88888.00 2008-01-13 22:52:18.403 013 17386.17 37.19 53934.78 88888.00 2008-01-13 22:52:18.903 013 17386.19 37.21 53934.79 88888.00 2008-01-13 22:52:19.403 013 17386.22 37.23 53934.88 88888.00 2008-01-13 22:52:19.903 013 17386.24 37.19 53934.89 88888.00 2008-01-13 22:52:20.403 013 17386.31 37.17 53934.79 88888.00 2008-01-13 22:52:20.903 013 17386.28 37.23 53934.76 88888.00 2008-01-13 22:52:21.403 013 17386.27 37.28 53934.83 88888.00 2008-01-13 22:52:21.903 013 17386.29 37.33 53934.80 88888.00 2008-01-13 22:52:22.403 013 17386.32 37.34 53934.71 88888.00 2008-01-13 22:52:22.903 013 17386.33 37.42 53934.65 88888.00 2008-01-13 22:52:23.403 013 17386.29 37.43 53934.66 88888.00 2008-01-13 22:52:23.903 013 17386.35 37.39 53934.72 88888.00 2008-01-13 22:52:24.403 013 17386.43 37.43 53934.73 88888.00 2008-01-13 22:52:24.903 013 17386.43 37.35 53934.69 88888.00 2008-01-13 22:52:25.403 013 17386.40 37.38 53934.69 88888.00 2008-01-13 22:52:25.903 013 17386.37 37.35 53934.82 88888.00 2008-01-13 22:52:26.403 013 17386.39 37.31 53934.77 88888.00 2008-01-13 22:52:26.903 013 17386.35 37.30 53934.76 88888.00 2008-01-13 22:52:27.403 013 17386.27 37.37 53934.73 88888.00 2008-01-13 22:52:27.903 013 17386.19 37.30 53934.60 88888.00 2008-01-13 22:52:28.403 013 17386.18 37.25 53934.63 88888.00 2008-01-13 22:52:28.903 013 17386.18 37.31 53934.64 88888.00 2008-01-13 22:52:29.403 013 17386.22 37.39 53934.72 88888.00 2008-01-13 22:52:29.903 013 17386.19 37.36 53934.63 88888.00 2008-01-13 22:52:30.403 013 17386.18 37.38 53934.54 88888.00 2008-01-13 22:52:30.903 013 17386.07 37.36 53934.63 88888.00 2008-01-13 22:52:31.403 013 17386.04 37.38 53934.65 88888.00 2008-01-13 22:52:31.903 013 17385.96 37.50 53934.69 88888.00 2008-01-13 22:52:32.403 013 17385.98 37.59 53934.69 88888.00 2008-01-13 22:52:32.903 013 17385.88 37.62 53934.66 88888.00 2008-01-13 22:52:33.403 013 17385.95 37.60 53934.71 88888.00 2008-01-13 22:52:33.903 013 17385.94 37.68 53934.73 88888.00 2008-01-13 22:52:34.403 013 17385.98 37.70 53934.68 88888.00 2008-01-13 22:52:34.903 013 17385.95 37.70 53934.74 88888.00 2008-01-13 22:52:35.403 013 17385.89 37.75 53934.78 88888.00 2008-01-13 22:52:35.903 013 17385.91 37.70 53934.75 88888.00 2008-01-13 22:52:36.403 013 17385.92 37.85 53934.64 88888.00 2008-01-13 22:52:36.903 013 17385.95 37.93 53934.63 88888.00 2008-01-13 22:52:37.403 013 17386.03 37.94 53934.68 88888.00 2008-01-13 22:52:37.903 013 17386.15 37.98 53934.77 88888.00 2008-01-13 22:52:38.403 013 17386.08 38.04 53934.63 88888.00 2008-01-13 22:52:38.903 013 17386.08 38.07 53934.62 88888.00 2008-01-13 22:52:39.403 013 17386.04 38.11 53934.62 88888.00 2008-01-13 22:52:39.903 013 17386.11 38.18 53934.52 88888.00 2008-01-13 22:52:40.403 013 17386.17 38.22 53934.52 88888.00 2008-01-13 22:52:40.903 013 17386.19 38.26 53934.49 88888.00 2008-01-13 22:52:41.403 013 17386.18 38.37 53934.54 88888.00 2008-01-13 22:52:41.903 013 17386.07 38.45 53934.56 88888.00 2008-01-13 22:52:42.403 013 17386.09 38.53 53934.55 88888.00 2008-01-13 22:52:42.903 013 17386.09 38.53 53934.49 88888.00 2008-01-13 22:52:43.403 013 17386.03 38.61 53934.63 88888.00 2008-01-13 22:52:43.903 013 17386.05 38.74 53934.68 88888.00 2008-01-13 22:52:44.403 013 17386.07 38.76 53934.61 88888.00 2008-01-13 22:52:44.903 013 17386.06 38.67 53934.57 88888.00 2008-01-13 22:52:45.403 013 17386.03 38.67 53934.64 88888.00 2008-01-13 22:52:45.903 013 17386.02 38.65 53934.63 88888.00 2008-01-13 22:52:46.403 013 17386.04 38.63 53934.66 88888.00 2008-01-13 22:52:46.903 013 17386.05 38.62 53934.65 88888.00 2008-01-13 22:52:47.403 013 17385.98 38.66 53934.72 88888.00 2008-01-13 22:52:47.903 013 17385.99 38.76 53934.68 88888.00 2008-01-13 22:52:48.403 013 17385.97 38.75 53934.74 88888.00 2008-01-13 22:52:48.903 013 17385.95 38.72 53934.71 88888.00 2008-01-13 22:52:49.403 013 17386.01 38.63 53934.79 88888.00 2008-01-13 22:52:49.903 013 17385.99 38.54 53934.76 88888.00 2008-01-13 22:52:50.403 013 17385.92 38.54 53934.73 88888.00 2008-01-13 22:52:50.903 013 17385.82 38.51 53934.65 88888.00 2008-01-13 22:52:51.403 013 17385.81 38.55 53934.67 88888.00 2008-01-13 22:52:51.903 013 17385.78 38.53 53934.67 88888.00 2008-01-13 22:52:52.403 013 17385.78 38.55 53934.64 88888.00 2008-01-13 22:52:52.903 013 17385.73 38.52 53934.71 88888.00 2008-01-13 22:52:53.403 013 17385.74 38.51 53934.84 88888.00 2008-01-13 22:52:53.903 013 17385.74 38.51 53934.80 88888.00 2008-01-13 22:52:54.403 013 17385.67 38.52 53934.73 88888.00 2008-01-13 22:52:54.903 013 17385.61 38.52 53934.69 88888.00 2008-01-13 22:52:55.403 013 17385.65 38.50 53934.73 88888.00 2008-01-13 22:52:55.903 013 17385.70 38.50 53934.86 88888.00 2008-01-13 22:52:56.403 013 17385.65 38.55 53934.76 88888.00 2008-01-13 22:52:56.903 013 17385.68 38.47 53934.80 88888.00 2008-01-13 22:52:57.403 013 17385.64 38.53 53935.00 88888.00 2008-01-13 22:52:57.903 013 17385.70 38.58 53934.80 88888.00 2008-01-13 22:52:58.403 013 17385.62 38.58 53934.61 88888.00 2008-01-13 22:52:58.903 013 17385.51 38.54 53934.65 88888.00 2008-01-13 22:52:59.403 013 17385.48 38.50 53934.72 88888.00 2008-01-13 22:52:59.903 013 17385.55 38.46 53934.73 88888.00 2008-01-13 22:53:00.403 013 17385.60 38.52 53934.76 88888.00 2008-01-13 22:53:00.903 013 17385.52 38.56 53934.78 88888.00 2008-01-13 22:53:01.403 013 17385.58 38.58 53934.73 88888.00 2008-01-13 22:53:01.903 013 17385.66 38.66 53934.76 88888.00 2008-01-13 22:53:02.403 013 17385.70 38.66 53934.77 88888.00 2008-01-13 22:53:02.903 013 17385.70 38.72 53934.63 88888.00 2008-01-13 22:53:03.403 013 17385.63 38.83 53934.50 88888.00 2008-01-13 22:53:03.903 013 17385.56 38.87 53934.52 88888.00 2008-01-13 22:53:04.403 013 17385.55 38.85 53934.52 88888.00 2008-01-13 22:53:04.903 013 17385.50 38.92 53934.45 88888.00 2008-01-13 22:53:05.403 013 17385.47 38.90 53934.56 88888.00 2008-01-13 22:53:05.903 013 17385.52 38.95 53934.56 88888.00 2008-01-13 22:53:06.403 013 17385.45 38.96 53934.57 88888.00 2008-01-13 22:53:06.903 013 17385.46 38.93 53934.65 88888.00 2008-01-13 22:53:07.403 013 17385.44 38.97 53934.69 88888.00 2008-01-13 22:53:07.903 013 17385.35 39.01 53934.63 88888.00 2008-01-13 22:53:08.403 013 17385.36 39.10 53934.63 88888.00 2008-01-13 22:53:08.903 013 17385.33 39.10 53934.68 88888.00 2008-01-13 22:53:09.403 013 17385.29 39.09 53934.69 88888.00 2008-01-13 22:53:09.903 013 17385.25 39.13 53934.53 88888.00 2008-01-13 22:53:10.403 013 17385.23 39.19 53934.54 88888.00 2008-01-13 22:53:10.903 013 17385.19 39.19 53934.65 88888.00 2008-01-13 22:53:11.403 013 17385.14 39.20 53934.69 88888.00 2008-01-13 22:53:11.903 013 17385.16 39.19 53934.80 88888.00 2008-01-13 22:53:12.403 013 17385.09 39.19 53934.84 88888.00 2008-01-13 22:53:12.903 013 17385.02 39.23 53934.80 88888.00 2008-01-13 22:53:13.403 013 17384.97 39.30 53934.72 88888.00 2008-01-13 22:53:13.903 013 17384.97 39.32 53934.77 88888.00 2008-01-13 22:53:14.403 013 17384.92 39.35 53934.64 88888.00 2008-01-13 22:53:14.903 013 17384.93 39.33 53934.71 88888.00 2008-01-13 22:53:15.403 013 17384.91 39.34 53934.77 88888.00 2008-01-13 22:53:15.903 013 17384.95 39.30 53934.80 88888.00 2008-01-13 22:53:16.403 013 17384.99 39.30 53934.69 88888.00 2008-01-13 22:53:16.903 013 17384.90 39.34 53934.71 88888.00 2008-01-13 22:53:17.403 013 17384.92 39.29 53934.69 88888.00 2008-01-13 22:53:17.903 013 17384.89 39.32 53934.67 88888.00 2008-01-13 22:53:18.403 013 17384.75 39.32 53934.68 88888.00 2008-01-13 22:53:18.903 013 17384.78 39.28 53934.72 88888.00 2008-01-13 22:53:19.403 013 17384.86 39.33 53934.61 88888.00 2008-01-13 22:53:19.903 013 17384.82 39.32 53934.67 88888.00 2008-01-13 22:53:20.403 013 17384.89 39.41 53934.68 88888.00 2008-01-13 22:53:20.903 013 17384.85 39.41 53934.69 88888.00 2008-01-13 22:53:21.403 013 17384.75 39.38 53934.72 88888.00 2008-01-13 22:53:21.903 013 17384.70 39.35 53934.74 88888.00 2008-01-13 22:53:22.403 013 17384.70 39.34 53934.68 88888.00 2008-01-13 22:53:22.903 013 17384.61 39.40 53934.69 88888.00 2008-01-13 22:53:23.403 013 17384.48 39.38 53934.73 88888.00 2008-01-13 22:53:23.903 013 17384.45 39.35 53934.77 88888.00 2008-01-13 22:53:24.403 013 17384.48 39.39 53934.73 88888.00 2008-01-13 22:53:24.903 013 17384.43 39.44 53934.74 88888.00 2008-01-13 22:53:25.403 013 17384.38 39.48 53934.80 88888.00 2008-01-13 22:53:25.903 013 17384.32 39.50 53934.83 88888.00 2008-01-13 22:53:26.403 013 17384.31 39.53 53934.83 88888.00 2008-01-13 22:53:26.903 013 17384.27 39.52 53934.88 88888.00 2008-01-13 22:53:27.403 013 17384.25 39.52 53934.90 88888.00 2008-01-13 22:53:27.903 013 17384.23 39.52 53934.87 88888.00 2008-01-13 22:53:28.403 013 17384.20 39.52 53934.83 88888.00 2008-01-13 22:53:28.903 013 17384.18 39.41 53934.84 88888.00 2008-01-13 22:53:29.403 013 17384.22 39.44 53934.84 88888.00 2008-01-13 22:53:29.903 013 17384.27 39.52 53934.78 88888.00 2008-01-13 22:53:30.403 013 17384.24 39.54 53934.71 88888.00 2008-01-13 22:53:30.903 013 17384.18 39.51 53934.71 88888.00 2008-01-13 22:53:31.403 013 17384.19 39.45 53934.68 88888.00 2008-01-13 22:53:31.903 013 17384.15 39.48 53934.72 88888.00 2008-01-13 22:53:32.403 013 17384.12 39.53 53934.68 88888.00 2008-01-13 22:53:32.903 013 17384.18 39.52 53934.65 88888.00 2008-01-13 22:53:33.403 013 17384.14 39.52 53934.66 88888.00 2008-01-13 22:53:33.903 013 17384.12 39.54 53934.74 88888.00 2008-01-13 22:53:34.403 013 17384.09 39.54 53934.72 88888.00 2008-01-13 22:53:34.903 013 17384.14 39.50 53934.72 88888.00 2008-01-13 22:53:35.403 013 17384.10 39.47 53934.77 88888.00 2008-01-13 22:53:35.903 013 17384.17 39.50 53934.74 88888.00 2008-01-13 22:53:36.403 013 17384.18 39.51 53934.68 88888.00 2008-01-13 22:53:36.903 013 17384.11 39.47 53934.74 88888.00 2008-01-13 22:53:37.403 013 17384.15 39.51 53934.67 88888.00 2008-01-13 22:53:37.903 013 17384.15 39.59 53934.63 88888.00 2008-01-13 22:53:38.403 013 17384.11 39.53 53934.62 88888.00 2008-01-13 22:53:38.903 013 17384.04 39.50 53934.65 88888.00 2008-01-13 22:53:39.403 013 17384.03 39.40 53934.55 88888.00 2008-01-13 22:53:39.903 013 17384.05 39.40 53934.54 88888.00 2008-01-13 22:53:40.403 013 17384.03 39.32 53934.62 88888.00 2008-01-13 22:53:40.903 013 17384.10 39.33 53934.64 88888.00 2008-01-13 22:53:41.403 013 17384.07 39.38 53934.62 88888.00 2008-01-13 22:53:41.903 013 17383.94 39.40 53934.66 88888.00 2008-01-13 22:53:42.403 013 17383.94 39.44 53934.63 88888.00 2008-01-13 22:53:42.903 013 17384.02 39.44 53934.63 88888.00 2008-01-13 22:53:43.403 013 17384.08 39.49 53934.65 88888.00 2008-01-13 22:53:43.903 013 17384.03 39.62 53934.71 88888.00 2008-01-13 22:53:44.403 013 17384.02 39.62 53934.71 88888.00 2008-01-13 22:53:44.903 013 17384.09 39.54 53934.74 88888.00 2008-01-13 22:53:45.403 013 17384.11 39.59 53934.77 88888.00 2008-01-13 22:53:45.903 013 17384.10 39.64 53934.72 88888.00 2008-01-13 22:53:46.403 013 17384.12 39.71 53934.68 88888.00 2008-01-13 22:53:46.903 013 17384.13 39.74 53934.74 88888.00 2008-01-13 22:53:47.403 013 17384.10 39.80 53934.78 88888.00 2008-01-13 22:53:47.903 013 17384.08 39.83 53934.76 88888.00 2008-01-13 22:53:48.403 013 17384.11 39.83 53934.72 88888.00 2008-01-13 22:53:48.903 013 17384.10 39.87 53934.66 88888.00 2008-01-13 22:53:49.403 013 17384.02 39.90 53934.75 88888.00 2008-01-13 22:53:49.903 013 17384.01 39.92 53934.65 88888.00 2008-01-13 22:53:50.403 013 17383.92 39.83 53934.67 88888.00 2008-01-13 22:53:50.903 013 17383.92 39.89 53934.65 88888.00 2008-01-13 22:53:51.403 013 17383.91 39.96 53934.67 88888.00 2008-01-13 22:53:51.903 013 17383.95 39.99 53934.72 88888.00 2008-01-13 22:53:52.403 013 17383.93 39.98 53934.72 88888.00 2008-01-13 22:53:52.903 013 17383.88 39.98 53934.79 88888.00 2008-01-13 22:53:53.403 013 17383.81 40.00 53934.85 88888.00 2008-01-13 22:53:53.903 013 17383.76 40.02 53934.76 88888.00 2008-01-13 22:53:54.403 013 17383.70 40.10 53934.69 88888.00 2008-01-13 22:53:54.903 013 17383.66 40.08 53934.68 88888.00 2008-01-13 22:53:55.403 013 17383.69 40.06 53934.62 88888.00 2008-01-13 22:53:55.903 013 17383.66 40.13 53934.65 88888.00 2008-01-13 22:53:56.403 013 17383.62 40.17 53934.69 88888.00 2008-01-13 22:53:56.903 013 17383.57 40.19 53934.72 88888.00 2008-01-13 22:53:57.403 013 17383.62 40.16 53934.74 88888.00 2008-01-13 22:53:57.903 013 17383.57 40.19 53934.68 88888.00 2008-01-13 22:53:58.403 013 17383.54 40.22 53934.64 88888.00 2008-01-13 22:53:58.903 013 17383.58 40.22 53934.74 88888.00 2008-01-13 22:53:59.403 013 17383.57 40.16 53934.75 88888.00 2008-01-13 22:53:59.903 013 17383.42 40.17 53934.64 88888.00 2008-01-13 22:54:00.403 013 17383.37 40.16 53934.74 88888.00 2008-01-13 22:54:00.903 013 17383.33 40.22 53934.65 88888.00 2008-01-13 22:54:01.403 013 17383.40 40.22 53934.68 88888.00 2008-01-13 22:54:01.903 013 17383.40 40.20 53934.72 88888.00 2008-01-13 22:54:02.403 013 17383.37 40.27 53934.71 88888.00 2008-01-13 22:54:02.903 013 17383.42 40.31 53934.64 88888.00 2008-01-13 22:54:03.403 013 17383.42 40.33 53934.72 88888.00 2008-01-13 22:54:03.903 013 17383.35 40.31 53934.72 88888.00 2008-01-13 22:54:04.403 013 17383.20 40.36 53934.76 88888.00 2008-01-13 22:54:04.903 013 17383.22 40.43 53934.68 88888.00 2008-01-13 22:54:05.403 013 17383.27 40.51 53934.57 88888.00 2008-01-13 22:54:05.903 013 17383.37 40.46 53934.65 88888.00 2008-01-13 22:54:06.403 013 17383.33 40.48 53934.74 88888.00 2008-01-13 22:54:06.903 013 17383.38 40.56 53934.72 88888.00 2008-01-13 22:54:07.403 013 17383.43 40.59 53934.63 88888.00 2008-01-13 22:54:07.903 013 17383.41 40.65 53934.60 88888.00 2008-01-13 22:54:08.403 013 17383.48 40.66 53934.57 88888.00 2008-01-13 22:54:08.903 013 17383.49 40.65 53934.63 88888.00 2008-01-13 22:54:09.403 013 17383.56 40.67 53934.65 88888.00 2008-01-13 22:54:09.903 013 17383.56 40.70 53934.67 88888.00 2008-01-13 22:54:10.403 013 17383.54 40.70 53934.66 88888.00 2008-01-13 22:54:10.903 013 17383.49 40.75 53934.75 88888.00 2008-01-13 22:54:11.403 013 17383.51 40.81 53934.67 88888.00 2008-01-13 22:54:11.903 013 17383.49 40.87 53934.65 88888.00 2008-01-13 22:54:12.403 013 17383.49 40.81 53934.57 88888.00 2008-01-13 22:54:12.903 013 17383.56 40.87 53934.64 88888.00 2008-01-13 22:54:13.403 013 17383.49 40.88 53934.62 88888.00 2008-01-13 22:54:13.903 013 17383.48 40.95 53934.64 88888.00 2008-01-13 22:54:14.403 013 17383.44 40.96 53934.57 88888.00 2008-01-13 22:54:14.903 013 17383.49 40.95 53934.56 88888.00 2008-01-13 22:54:15.403 013 17383.49 40.97 53934.55 88888.00 2008-01-13 22:54:15.903 013 17383.49 41.06 53934.54 88888.00 2008-01-13 22:54:16.403 013 17383.50 41.07 53934.55 88888.00 2008-01-13 22:54:16.903 013 17383.56 41.11 53934.53 88888.00 2008-01-13 22:54:17.403 013 17383.52 41.14 53934.49 88888.00 2008-01-13 22:54:17.903 013 17383.46 41.15 53934.43 88888.00 2008-01-13 22:54:18.403 013 17383.51 41.19 53934.38 88888.00 2008-01-13 22:54:18.903 013 17383.63 41.26 53934.35 88888.00 2008-01-13 22:54:19.403 013 17383.56 41.21 53934.44 88888.00 2008-01-13 22:54:19.903 013 17383.46 41.23 53934.49 88888.00 2008-01-13 22:54:20.403 013 17383.50 41.24 53934.46 88888.00 2008-01-13 22:54:20.903 013 17383.43 41.29 53934.38 88888.00 2008-01-13 22:54:21.403 013 17383.35 41.40 53934.41 88888.00 2008-01-13 22:54:21.903 013 17383.40 41.37 53934.45 88888.00 2008-01-13 22:54:22.403 013 17383.42 41.33 53934.46 88888.00 2008-01-13 22:54:22.903 013 17383.40 41.36 53934.51 88888.00 2008-01-13 22:54:23.403 013 17383.37 41.43 53934.52 88888.00 2008-01-13 22:54:23.903 013 17383.37 41.47 53934.52 88888.00 2008-01-13 22:54:24.403 013 17383.38 41.40 53934.46 88888.00 2008-01-13 22:54:24.903 013 17383.48 41.44 53934.44 88888.00 2008-01-13 22:54:25.403 013 17383.47 41.49 53934.38 88888.00 2008-01-13 22:54:25.903 013 17383.44 41.48 53934.42 88888.00 2008-01-13 22:54:26.403 013 17383.41 41.48 53934.42 88888.00 2008-01-13 22:54:26.903 013 17383.31 41.54 53934.53 88888.00 2008-01-13 22:54:27.403 013 17383.23 41.63 53934.54 88888.00 2008-01-13 22:54:27.903 013 17383.23 41.60 53934.50 88888.00 2008-01-13 22:54:28.403 013 17383.28 41.56 53934.44 88888.00 2008-01-13 22:54:28.903 013 17383.27 41.52 53934.45 88888.00 2008-01-13 22:54:29.403 013 17383.16 41.56 53934.49 88888.00 2008-01-13 22:54:29.903 013 17383.27 41.62 53934.43 88888.00 2008-01-13 22:54:30.403 013 17383.27 41.56 53934.39 88888.00 2008-01-13 22:54:30.903 013 17383.27 41.50 53934.43 88888.00 2008-01-13 22:54:31.403 013 17383.18 41.50 53934.45 88888.00 2008-01-13 22:54:31.903 013 17383.00 41.57 53934.49 88888.00 2008-01-13 22:54:32.403 013 17382.97 41.54 53934.49 88888.00 2008-01-13 22:54:32.903 013 17382.96 41.50 53934.45 88888.00 2008-01-13 22:54:33.403 013 17383.01 41.53 53934.55 88888.00 2008-01-13 22:54:33.903 013 17382.96 41.56 53934.45 88888.00 2008-01-13 22:54:34.403 013 17382.95 41.53 53934.52 88888.00 2008-01-13 22:54:34.903 013 17382.93 41.53 53934.63 88888.00 2008-01-13 22:54:35.403 013 17382.97 41.49 53934.66 88888.00 2008-01-13 22:54:35.903 013 17382.95 41.50 53934.56 88888.00 2008-01-13 22:54:36.403 013 17382.89 41.55 53934.48 88888.00 2008-01-13 22:54:36.903 013 17382.87 41.57 53934.42 88888.00 2008-01-13 22:54:37.403 013 17382.90 41.56 53934.40 88888.00 2008-01-13 22:54:37.903 013 17382.91 41.57 53934.44 88888.00 2008-01-13 22:54:38.403 013 17382.97 41.57 53934.49 88888.00 2008-01-13 22:54:38.903 013 17382.98 41.52 53934.44 88888.00 2008-01-13 22:54:39.403 013 17382.84 41.48 53934.45 88888.00 2008-01-13 22:54:39.903 013 17382.81 41.49 53934.49 88888.00 2008-01-13 22:54:40.403 013 17382.78 41.50 53934.48 88888.00 2008-01-13 22:54:40.903 013 17382.80 41.46 53934.38 88888.00 2008-01-13 22:54:41.403 013 17382.91 41.40 53934.38 88888.00 2008-01-13 22:54:41.903 013 17382.96 41.40 53934.51 88888.00 2008-01-13 22:54:42.403 013 17382.93 41.44 53934.48 88888.00 2008-01-13 22:54:42.903 013 17382.99 41.47 53934.43 88888.00 2008-01-13 22:54:43.403 013 17383.00 41.50 53934.43 88888.00 2008-01-13 22:54:43.903 013 17383.10 41.52 53934.60 88888.00 2008-01-13 22:54:44.403 013 17383.10 41.50 53934.63 88888.00 2008-01-13 22:54:44.903 013 17383.17 41.55 53934.49 88888.00 2008-01-13 22:54:45.403 013 17383.19 41.60 53934.37 88888.00 2008-01-13 22:54:45.903 013 17383.22 41.68 53934.40 88888.00 2008-01-13 22:54:46.403 013 17383.25 41.75 53934.45 88888.00 2008-01-13 22:54:46.903 013 17383.23 41.72 53934.48 88888.00 2008-01-13 22:54:47.403 013 17383.27 41.59 53934.44 88888.00 2008-01-13 22:54:47.903 013 17383.26 41.66 53934.48 88888.00 2008-01-13 22:54:48.403 013 17383.30 41.72 53934.37 88888.00 2008-01-13 22:54:48.903 013 17383.37 41.69 53934.34 88888.00 2008-01-13 22:54:49.403 013 17383.38 41.76 53934.37 88888.00 2008-01-13 22:54:49.903 013 17383.39 41.83 53934.45 88888.00 2008-01-13 22:54:50.403 013 17383.35 41.83 53934.45 88888.00 2008-01-13 22:54:50.903 013 17383.26 41.82 53934.41 88888.00 2008-01-13 22:54:51.403 013 17383.20 41.83 53934.39 88888.00 2008-01-13 22:54:51.903 013 17383.22 41.84 53934.48 88888.00 2008-01-13 22:54:52.403 013 17383.22 41.88 53934.53 88888.00 2008-01-13 22:54:52.903 013 17383.20 41.85 53934.39 88888.00 2008-01-13 22:54:53.403 013 17383.18 41.82 53934.39 88888.00 2008-01-13 22:54:53.903 013 17383.16 41.83 53934.51 88888.00 2008-01-13 22:54:54.403 013 17383.10 41.84 53934.55 88888.00 2008-01-13 22:54:54.903 013 17383.06 41.92 53934.57 88888.00 2008-01-13 22:54:55.403 013 17383.01 41.94 53934.65 88888.00 2008-01-13 22:54:55.903 013 17383.03 41.91 53934.57 88888.00 2008-01-13 22:54:56.403 013 17382.98 41.91 53934.51 88888.00 2008-01-13 22:54:56.903 013 17382.93 41.82 53934.43 88888.00 2008-01-13 22:54:57.403 013 17382.92 41.83 53934.50 88888.00 2008-01-13 22:54:57.903 013 17382.79 41.84 53934.53 88888.00 2008-01-13 22:54:58.403 013 17382.79 41.81 53934.45 88888.00 2008-01-13 22:54:58.903 013 17382.72 41.78 53934.49 88888.00 2008-01-13 22:54:59.400 013 17382.66 41.77 53934.55 88888.00 2008-01-13 22:54:59.900 013 17382.65 41.77 53934.54 88888.00 2008-01-13 22:55:00.400 013 17382.57 41.78 53934.54 88888.00 2008-01-13 22:55:00.900 013 17382.50 41.76 53934.54 88888.00 2008-01-13 22:55:01.400 013 17382.47 41.79 53934.61 88888.00 2008-01-13 22:55:01.900 013 17382.56 41.78 53934.63 88888.00 2008-01-13 22:55:02.400 013 17382.60 41.72 53934.55 88888.00 2008-01-13 22:55:02.900 013 17382.56 41.72 53934.46 88888.00 2008-01-13 22:55:03.400 013 17382.56 41.77 53934.43 88888.00 2008-01-13 22:55:03.900 013 17382.46 41.87 53934.44 88888.00 2008-01-13 22:55:04.400 013 17382.46 41.92 53934.56 88888.00 2008-01-13 22:55:04.900 013 17382.49 41.95 53934.50 88888.00 2008-01-13 22:55:05.400 013 17382.48 41.96 53934.45 88888.00 2008-01-13 22:55:05.900 013 17382.45 42.03 53934.50 88888.00 2008-01-13 22:55:06.400 013 17382.47 41.95 53934.48 88888.00 2008-01-13 22:55:06.900 013 17382.38 41.89 53934.55 88888.00 2008-01-13 22:55:07.400 013 17382.37 41.92 53934.60 88888.00 2008-01-13 22:55:07.900 013 17382.47 41.98 53934.54 88888.00 2008-01-13 22:55:08.400 013 17382.46 41.98 53934.48 88888.00 2008-01-13 22:55:08.900 013 17382.51 41.99 53934.40 88888.00 2008-01-13 22:55:09.400 013 17382.47 42.01 53934.46 88888.00 2008-01-13 22:55:09.900 013 17382.55 41.98 53934.57 88888.00 2008-01-13 22:55:10.400 013 17382.56 41.94 53934.65 88888.00 2008-01-13 22:55:10.900 013 17382.49 41.94 53934.62 88888.00 2008-01-13 22:55:11.400 013 17382.44 42.05 53934.51 88888.00 2008-01-13 22:55:11.900 013 17382.44 42.09 53934.42 88888.00 2008-01-13 22:55:12.400 013 17382.51 42.04 53934.42 88888.00 2008-01-13 22:55:12.900 013 17382.59 42.01 53934.43 88888.00 2008-01-13 22:55:13.400 013 17382.60 42.04 53934.41 88888.00 2008-01-13 22:55:13.900 013 17382.69 42.08 53934.46 88888.00 2008-01-13 22:55:14.400 013 17382.71 42.09 53934.53 88888.00 2008-01-13 22:55:14.900 013 17382.74 42.06 53934.65 88888.00 2008-01-13 22:55:15.400 013 17382.75 42.07 53934.63 88888.00 2008-01-13 22:55:15.900 013 17382.78 42.06 53934.56 88888.00 2008-01-13 22:55:16.400 013 17382.84 42.11 53934.48 88888.00 2008-01-13 22:55:16.900 013 17382.85 42.14 53934.50 88888.00 2008-01-13 22:55:17.400 013 17382.89 42.09 53934.54 88888.00 2008-01-13 22:55:17.900 013 17382.90 42.05 53934.45 88888.00 2008-01-13 22:55:18.400 013 17382.91 42.05 53934.48 88888.00 2008-01-13 22:55:18.900 013 17382.85 42.07 53934.53 88888.00 2008-01-13 22:55:19.400 013 17382.90 42.03 53934.55 88888.00 2008-01-13 22:55:19.900 013 17383.00 41.97 53934.43 88888.00 2008-01-13 22:55:20.400 013 17383.06 41.92 53934.51 88888.00 2008-01-13 22:55:20.900 013 17382.92 41.93 53934.50 88888.00 2008-01-13 22:55:21.400 013 17382.92 41.89 53934.39 88888.00 2008-01-13 22:55:21.900 013 17383.00 41.86 53934.45 88888.00 2008-01-13 22:55:22.400 013 17383.03 41.85 53934.44 88888.00 2008-01-13 22:55:22.900 013 17383.13 41.81 53934.48 88888.00 2008-01-13 22:55:23.400 013 17383.16 41.69 53934.53 88888.00 2008-01-13 22:55:23.900 013 17383.07 41.67 53934.48 88888.00 2008-01-13 22:55:24.400 013 17382.99 41.75 53934.51 88888.00 2008-01-13 22:55:24.900 013 17383.03 41.70 53934.50 88888.00 2008-01-13 22:55:25.400 013 17383.06 41.64 53934.46 88888.00 2008-01-13 22:55:25.900 013 17383.10 41.56 53934.46 88888.00 2008-01-13 22:55:26.400 013 17383.09 41.56 53934.51 88888.00 2008-01-13 22:55:26.900 013 17383.07 41.50 53934.45 88888.00 2008-01-13 22:55:27.400 013 17383.08 41.45 53934.39 88888.00 2008-01-13 22:55:27.900 013 17383.08 41.46 53934.43 88888.00 2008-01-13 22:55:28.400 013 17383.12 41.37 53934.38 88888.00 2008-01-13 22:55:28.900 013 17383.09 41.39 53934.33 88888.00 2008-01-13 22:55:29.400 013 17383.16 41.38 53934.38 88888.00 2008-01-13 22:55:29.900 013 17383.10 41.38 53934.39 88888.00 2008-01-13 22:55:30.400 013 17383.11 41.38 53934.37 88888.00 2008-01-13 22:55:30.900 013 17383.20 41.38 53934.29 88888.00 2008-01-13 22:55:31.400 013 17383.28 41.34 53934.34 88888.00 2008-01-13 22:55:31.900 013 17383.25 41.28 53934.40 88888.00 2008-01-13 22:55:32.400 013 17383.19 41.28 53934.40 88888.00 2008-01-13 22:55:32.900 013 17383.31 41.28 53934.40 88888.00 2008-01-13 22:55:33.400 013 17383.33 41.46 53934.34 88888.00 2008-01-13 22:55:33.900 013 17383.28 41.43 53934.28 88888.00 2008-01-13 22:55:34.400 013 17383.32 41.40 53934.26 88888.00 2008-01-13 22:55:34.900 013 17383.31 41.39 53934.31 88888.00 2008-01-13 22:55:35.400 013 17383.35 41.43 53934.26 88888.00 2008-01-13 22:55:35.900 013 17383.46 41.37 53934.30 88888.00 2008-01-13 22:55:36.400 013 17383.50 41.38 53934.31 88888.00 2008-01-13 22:55:36.900 013 17383.50 41.39 53934.26 88888.00 2008-01-13 22:55:37.400 013 17383.58 41.39 53934.29 88888.00 2008-01-13 22:55:37.900 013 17383.59 41.40 53934.15 88888.00 2008-01-13 22:55:38.400 013 17383.68 41.47 53934.13 88888.00 2008-01-13 22:55:38.900 013 17383.81 41.44 53934.13 88888.00 2008-01-13 22:55:39.400 013 17383.83 41.48 53934.18 88888.00 2008-01-13 22:55:39.900 013 17383.84 41.40 53934.12 88888.00 2008-01-13 22:55:40.400 013 17383.87 41.40 53934.16 88888.00 2008-01-13 22:55:40.900 013 17383.93 41.43 53934.04 88888.00 2008-01-13 22:55:41.400 013 17383.93 41.46 53934.08 88888.00 2008-01-13 22:55:41.900 013 17383.94 41.44 53934.06 88888.00 2008-01-13 22:55:42.400 013 17383.98 41.39 53934.10 88888.00 2008-01-13 22:55:42.900 013 17384.07 41.43 53934.11 88888.00 2008-01-13 22:55:43.400 013 17384.11 41.46 53934.18 88888.00 2008-01-13 22:55:43.900 013 17384.09 41.42 53934.15 88888.00 2008-01-13 22:55:44.400 013 17384.08 41.37 53934.12 88888.00 2008-01-13 22:55:44.900 013 17384.02 41.36 53934.09 88888.00 2008-01-13 22:55:45.400 013 17384.09 41.34 53933.99 88888.00 2008-01-13 22:55:45.900 013 17384.17 41.37 53934.03 88888.00 2008-01-13 22:55:46.400 013 17384.28 41.39 53934.11 88888.00 2008-01-13 22:55:46.900 013 17384.22 41.40 53934.07 88888.00 2008-01-13 22:55:47.400 013 17384.20 41.34 53934.12 88888.00 2008-01-13 22:55:47.900 013 17384.20 41.33 53934.12 88888.00 2008-01-13 22:55:48.400 013 17384.27 41.33 53934.09 88888.00 2008-01-13 22:55:48.900 013 17384.34 41.27 53934.06 88888.00 2008-01-13 22:55:49.400 013 17384.35 41.23 53934.07 88888.00 2008-01-13 22:55:49.900 013 17384.29 41.13 53934.20 88888.00 2008-01-13 22:55:50.400 013 17384.33 41.06 53934.21 88888.00 2008-01-13 22:55:50.900 013 17384.34 41.01 53934.27 88888.00 2008-01-13 22:55:51.400 013 17384.39 41.03 53934.30 88888.00 2008-01-13 22:55:51.900 013 17384.41 41.13 53934.24 88888.00 2008-01-13 22:55:52.400 013 17384.42 41.09 53934.13 88888.00 2008-01-13 22:55:52.900 013 17384.46 41.06 53934.09 88888.00 2008-01-13 22:55:53.400 013 17384.48 41.07 53934.08 88888.00 2008-01-13 22:55:53.900 013 17384.50 41.05 53934.04 88888.00 2008-01-13 22:55:54.400 013 17384.45 41.07 53934.06 88888.00 2008-01-13 22:55:54.900 013 17384.45 41.05 53934.10 88888.00 2008-01-13 22:55:55.400 013 17384.51 40.95 53934.19 88888.00 2008-01-13 22:55:55.900 013 17384.54 40.89 53934.20 88888.00 2008-01-13 22:55:56.400 013 17384.51 40.95 53934.21 88888.00 2008-01-13 22:55:56.900 013 17384.54 40.97 53934.17 88888.00 2008-01-13 22:55:57.400 013 17384.58 40.99 53934.12 88888.00 2008-01-13 22:55:57.900 013 17384.63 41.03 53934.08 88888.00 2008-01-13 22:55:58.400 013 17384.58 40.95 53934.07 88888.00 2008-01-13 22:55:58.900 013 17384.61 40.95 53934.06 88888.00 2008-01-13 22:55:59.400 013 17384.64 40.99 53934.08 88888.00 2008-01-13 22:55:59.900 013 17384.63 41.00 53934.16 88888.00 2008-01-13 22:56:00.400 013 17384.65 41.05 53934.12 88888.00 2008-01-13 22:56:00.900 013 17384.69 41.11 53934.15 88888.00 2008-01-13 22:56:01.400 013 17384.64 41.13 53934.20 88888.00 2008-01-13 22:56:01.900 013 17384.58 41.09 53934.13 88888.00 2008-01-13 22:56:02.400 013 17384.63 41.18 53934.05 88888.00 2008-01-13 22:56:02.900 013 17384.75 41.26 53934.06 88888.00 2008-01-13 22:56:03.400 013 17384.76 41.24 53934.10 88888.00 2008-01-13 22:56:03.900 013 17384.72 41.28 53934.05 88888.00 2008-01-13 22:56:04.400 013 17384.70 41.25 53934.13 88888.00 2008-01-13 22:56:04.900 013 17384.72 41.24 53934.17 88888.00 2008-01-13 22:56:05.400 013 17384.76 41.26 53934.03 88888.00 2008-01-13 22:56:05.900 013 17384.80 41.29 53934.03 88888.00 2008-01-13 22:56:06.400 013 17384.80 41.28 53934.12 88888.00 2008-01-13 22:56:06.900 013 17384.80 41.24 53934.08 88888.00 2008-01-13 22:56:07.400 013 17384.80 41.23 53933.99 88888.00 2008-01-13 22:56:07.900 013 17384.82 41.16 53934.01 88888.00 2008-01-13 22:56:08.400 013 17384.86 41.11 53934.04 88888.00 2008-01-13 22:56:08.900 013 17384.81 41.17 53934.12 88888.00 2008-01-13 22:56:09.400 013 17384.80 41.13 53934.16 88888.00 2008-01-13 22:56:09.900 013 17384.83 41.09 53934.24 88888.00 2008-01-13 22:56:10.400 013 17384.90 41.07 53934.20 88888.00 2008-01-13 22:56:10.900 013 17384.78 41.00 53934.21 88888.00 2008-01-13 22:56:11.400 013 17384.78 41.06 53934.26 88888.00 2008-01-13 22:56:11.900 013 17384.78 40.99 53934.23 88888.00 2008-01-13 22:56:12.400 013 17384.80 40.86 53934.27 88888.00 2008-01-13 22:56:12.900 013 17384.81 40.84 53934.28 88888.00 2008-01-13 22:56:13.400 013 17384.75 40.80 53934.33 88888.00 2008-01-13 22:56:13.900 013 17384.80 40.76 53934.32 88888.00 2008-01-13 22:56:14.400 013 17384.72 40.72 53934.33 88888.00 2008-01-13 22:56:14.900 013 17384.69 40.69 53934.29 88888.00 2008-01-13 22:56:15.400 013 17384.59 40.64 53934.21 88888.00 2008-01-13 22:56:15.900 013 17384.62 40.50 53934.23 88888.00 2008-01-13 22:56:16.400 013 17384.61 40.47 53934.24 88888.00 2008-01-13 22:56:16.900 013 17384.65 40.50 53934.22 88888.00 2008-01-13 22:56:17.400 013 17384.64 40.38 53934.30 88888.00 2008-01-13 22:56:17.900 013 17384.65 40.33 53934.34 88888.00 2008-01-13 22:56:18.400 013 17384.68 40.39 53934.35 88888.00 2008-01-13 22:56:18.900 013 17384.60 40.38 53934.49 88888.00 2008-01-13 22:56:19.400 013 17384.61 40.28 53934.44 88888.00 2008-01-13 22:56:19.900 013 17384.64 40.21 53934.41 88888.00 2008-01-13 22:56:20.400 013 17384.46 40.20 53934.40 88888.00 2008-01-13 22:56:20.900 013 17384.45 40.14 53934.42 88888.00 2008-01-13 22:56:21.400 013 17384.54 40.09 53934.40 88888.00 2008-01-13 22:56:21.900 013 17384.55 40.02 53934.37 88888.00 2008-01-13 22:56:22.400 013 17384.58 39.93 53934.32 88888.00 2008-01-13 22:56:22.900 013 17384.46 39.93 53934.43 88888.00 2008-01-13 22:56:23.400 013 17384.48 39.90 53934.49 88888.00 2008-01-13 22:56:23.900 013 17384.52 39.94 53934.44 88888.00 2008-01-13 22:56:24.400 013 17384.55 39.96 53934.38 88888.00 2008-01-13 22:56:24.900 013 17384.53 39.91 53934.42 88888.00 2008-01-13 22:56:25.400 013 17384.58 39.81 53934.50 88888.00 2008-01-13 22:56:25.900 013 17384.58 39.72 53934.53 88888.00 2008-01-13 22:56:26.400 013 17384.60 39.71 53934.54 88888.00 2008-01-13 22:56:26.900 013 17384.58 39.77 53934.48 88888.00 2008-01-13 22:56:27.400 013 17384.60 39.78 53934.43 88888.00 2008-01-13 22:56:27.900 013 17384.64 39.84 53934.41 88888.00 2008-01-13 22:56:28.400 013 17384.61 39.81 53934.39 88888.00 2008-01-13 22:56:28.900 013 17384.61 39.75 53934.41 88888.00 2008-01-13 22:56:29.400 013 17384.70 39.75 53934.38 88888.00 2008-01-13 22:56:29.900 013 17384.80 39.77 53934.37 88888.00 2008-01-13 22:56:30.400 013 17384.83 39.82 53934.40 88888.00 2008-01-13 22:56:30.900 013 17384.83 39.86 53934.29 88888.00 2008-01-13 22:56:31.400 013 17384.79 39.89 53934.21 88888.00 2008-01-13 22:56:31.900 013 17384.80 39.89 53934.21 88888.00 2008-01-13 22:56:32.400 013 17384.83 39.89 53934.20 88888.00 2008-01-13 22:56:32.900 013 17384.78 39.92 53934.30 88888.00 2008-01-13 22:56:33.400 013 17384.74 39.96 53934.22 88888.00 2008-01-13 22:56:33.900 013 17384.81 39.96 53934.10 88888.00 2008-01-13 22:56:34.400 013 17384.85 39.89 53934.19 88888.00 2008-01-13 22:56:34.900 013 17384.92 39.90 53934.38 88888.00 2008-01-13 22:56:35.400 013 17384.94 39.94 53934.34 88888.00 2008-01-13 22:56:35.900 013 17385.00 40.01 53934.27 88888.00 2008-01-13 22:56:36.400 013 17385.04 40.10 53934.17 88888.00 2008-01-13 22:56:36.900 013 17384.97 40.07 53934.13 88888.00 2008-01-13 22:56:37.400 013 17384.95 40.03 53934.19 88888.00 2008-01-13 22:56:37.900 013 17385.01 40.01 53934.24 88888.00 2008-01-13 22:56:38.400 013 17384.97 40.03 53934.15 88888.00 2008-01-13 22:56:38.900 013 17384.99 40.00 53934.19 88888.00 2008-01-13 22:56:39.400 013 17384.97 39.91 53934.18 88888.00 2008-01-13 22:56:39.900 013 17384.97 39.89 53934.16 88888.00 2008-01-13 22:56:40.400 013 17384.94 39.93 53934.12 88888.00 2008-01-13 22:56:40.900 013 17384.91 39.89 53934.18 88888.00 2008-01-13 22:56:41.400 013 17384.92 39.83 53934.26 88888.00 2008-01-13 22:56:41.900 013 17384.85 39.83 53934.22 88888.00 2008-01-13 22:56:42.400 013 17384.83 39.75 53934.22 88888.00 2008-01-13 22:56:42.900 013 17384.68 39.75 53934.33 88888.00 2008-01-13 22:56:43.400 013 17384.65 39.68 53934.40 88888.00 2008-01-13 22:56:43.900 013 17384.63 39.69 53934.43 88888.00 2008-01-13 22:56:44.400 013 17384.63 39.69 53934.45 88888.00 2008-01-13 22:56:44.900 013 17384.74 39.64 53934.42 88888.00 2008-01-13 22:56:45.400 013 17384.69 39.61 53934.40 88888.00 2008-01-13 22:56:45.900 013 17384.71 39.55 53934.40 88888.00 2008-01-13 22:56:46.400 013 17384.71 39.50 53934.34 88888.00 2008-01-13 22:56:46.900 013 17384.74 39.45 53934.34 88888.00 2008-01-13 22:56:47.400 013 17384.69 39.42 53934.37 88888.00 2008-01-13 22:56:47.900 013 17384.56 39.33 53934.46 88888.00 2008-01-13 22:56:48.400 013 17384.56 39.31 53934.56 88888.00 2008-01-13 22:56:48.900 013 17384.55 39.33 53934.63 88888.00 2008-01-13 22:56:49.400 013 17384.46 39.35 53934.62 88888.00 2008-01-13 22:56:49.900 013 17384.46 39.30 53934.54 88888.00 2008-01-13 22:56:50.400 013 17384.43 39.33 53934.43 88888.00 2008-01-13 22:56:50.900 013 17384.42 39.35 53934.37 88888.00 2008-01-13 22:56:51.400 013 17384.45 39.36 53934.43 88888.00 2008-01-13 22:56:51.900 013 17384.42 39.35 53934.45 88888.00 2008-01-13 22:56:52.400 013 17384.49 39.35 53934.42 88888.00 2008-01-13 22:56:52.900 013 17384.55 39.35 53934.45 88888.00 2008-01-13 22:56:53.400 013 17384.52 39.32 53934.45 88888.00 2008-01-13 22:56:53.900 013 17384.50 39.34 53934.48 88888.00 2008-01-13 22:56:54.400 013 17384.52 39.38 53934.60 88888.00 2008-01-13 22:56:54.900 013 17384.50 39.31 53934.67 88888.00 2008-01-13 22:56:55.400 013 17384.49 39.35 53934.67 88888.00 2008-01-13 22:56:55.900 013 17384.53 39.34 53934.61 88888.00 2008-01-13 22:56:56.400 013 17384.51 39.36 53934.53 88888.00 2008-01-13 22:56:56.900 013 17384.54 39.42 53934.51 88888.00 2008-01-13 22:56:57.400 013 17384.59 39.45 53934.45 88888.00 2008-01-13 22:56:57.900 013 17384.70 39.34 53934.41 88888.00 2008-01-13 22:56:58.400 013 17384.65 39.33 53934.52 88888.00 2008-01-13 22:56:58.900 013 17384.64 39.34 53934.49 88888.00 2008-01-13 22:56:59.400 013 17384.61 39.40 53934.45 88888.00 2008-01-13 22:56:59.900 013 17384.55 39.42 53934.48 88888.00 2008-01-13 22:57:00.400 013 17384.46 39.39 53934.46 88888.00 2008-01-13 22:57:00.900 013 17384.50 39.33 53934.38 88888.00 2008-01-13 22:57:01.400 013 17384.50 39.31 53934.28 88888.00 2008-01-13 22:57:01.900 013 17384.59 39.34 53934.26 88888.00 2008-01-13 22:57:02.400 013 17384.56 39.33 53934.32 88888.00 2008-01-13 22:57:02.900 013 17384.54 39.31 53934.37 88888.00 2008-01-13 22:57:03.400 013 17384.63 39.31 53934.45 88888.00 2008-01-13 22:57:03.900 013 17384.59 39.35 53934.46 88888.00 2008-01-13 22:57:04.400 013 17384.62 39.32 53934.44 88888.00 2008-01-13 22:57:04.900 013 17384.55 39.26 53934.44 88888.00 2008-01-13 22:57:05.400 013 17384.52 39.25 53934.42 88888.00 2008-01-13 22:57:05.900 013 17384.56 39.34 53934.49 88888.00 2008-01-13 22:57:06.400 013 17384.58 39.35 53934.57 88888.00 2008-01-13 22:57:06.900 013 17384.60 39.33 53934.57 88888.00 2008-01-13 22:57:07.400 013 17384.64 39.29 53934.54 88888.00 2008-01-13 22:57:07.900 013 17384.66 39.30 53934.48 88888.00 2008-01-13 22:57:08.400 013 17384.73 39.28 53934.45 88888.00 2008-01-13 22:57:08.900 013 17384.74 39.26 53934.45 88888.00 2008-01-13 22:57:09.400 013 17384.62 39.23 53934.50 88888.00 2008-01-13 22:57:09.900 013 17384.65 39.26 53934.51 88888.00 2008-01-13 22:57:10.400 013 17384.80 39.28 53934.54 88888.00 2008-01-13 22:57:10.900 013 17384.76 39.30 53934.52 88888.00 2008-01-13 22:57:11.400 013 17384.71 39.36 53934.49 88888.00 2008-01-13 22:57:11.900 013 17384.71 39.40 53934.49 88888.00 2008-01-13 22:57:12.400 013 17384.78 39.28 53934.45 88888.00 2008-01-13 22:57:12.900 013 17384.78 39.29 53934.50 88888.00 2008-01-13 22:57:13.400 013 17384.85 39.38 53934.49 88888.00 2008-01-13 22:57:13.900 013 17384.79 39.41 53934.40 88888.00 2008-01-13 22:57:14.400 013 17384.87 39.32 53934.41 88888.00 2008-01-13 22:57:14.900 013 17384.91 39.28 53934.37 88888.00 2008-01-13 22:57:15.400 013 17384.97 39.29 53934.41 88888.00 2008-01-13 22:57:15.900 013 17384.95 39.40 53934.48 88888.00 2008-01-13 22:57:16.400 013 17384.90 39.40 53934.38 88888.00 2008-01-13 22:57:16.900 013 17384.94 39.39 53934.28 88888.00 2008-01-13 22:57:17.400 013 17385.05 39.44 53934.24 88888.00 2008-01-13 22:57:17.900 013 17385.02 39.48 53934.26 88888.00 2008-01-13 22:57:18.400 013 17384.90 39.49 53934.39 88888.00 2008-01-13 22:57:18.900 013 17384.93 39.50 53934.40 88888.00 2008-01-13 22:57:19.400 013 17385.05 39.52 53934.41 88888.00 2008-01-13 22:57:19.900 013 17385.03 39.50 53934.38 88888.00 2008-01-13 22:57:20.400 013 17384.94 39.47 53934.38 88888.00 2008-01-13 22:57:20.900 013 17384.93 39.55 53934.30 88888.00 2008-01-13 22:57:21.400 013 17384.89 39.54 53934.32 88888.00 2008-01-13 22:57:21.900 013 17384.85 39.62 53934.22 88888.00 2008-01-13 22:57:22.400 013 17384.86 39.60 53934.17 88888.00 2008-01-13 22:57:22.900 013 17384.85 39.53 53934.26 88888.00 2008-01-13 22:57:23.400 013 17384.84 39.55 53934.34 88888.00 2008-01-13 22:57:23.900 013 17384.79 39.57 53934.27 88888.00 2008-01-13 22:57:24.400 013 17384.83 39.53 53934.24 88888.00 2008-01-13 22:57:24.900 013 17384.83 39.49 53934.28 88888.00 2008-01-13 22:57:25.400 013 17384.79 39.47 53934.30 88888.00 2008-01-13 22:57:25.900 013 17384.76 39.45 53934.26 88888.00 2008-01-13 22:57:26.400 013 17384.73 39.38 53934.21 88888.00 2008-01-13 22:57:26.900 013 17384.70 39.38 53934.24 88888.00 2008-01-13 22:57:27.400 013 17384.63 39.45 53934.22 88888.00 2008-01-13 22:57:27.900 013 17384.61 39.45 53934.21 88888.00 2008-01-13 22:57:28.400 013 17384.58 39.44 53934.33 88888.00 2008-01-13 22:57:28.900 013 17384.58 39.41 53934.39 88888.00 2008-01-13 22:57:29.400 013 17384.66 39.44 53934.38 88888.00 2008-01-13 22:57:29.900 013 17384.66 39.48 53934.28 88888.00 2008-01-13 22:57:30.400 013 17384.68 39.45 53934.23 88888.00 2008-01-13 22:57:30.900 013 17384.70 39.50 53934.24 88888.00 2008-01-13 22:57:31.400 013 17384.60 39.43 53934.29 88888.00 2008-01-13 22:57:31.900 013 17384.64 39.43 53934.31 88888.00 2008-01-13 22:57:32.400 013 17384.73 39.34 53934.40 88888.00 2008-01-13 22:57:32.900 013 17384.73 39.40 53934.38 88888.00 2008-01-13 22:57:33.400 013 17384.74 39.44 53934.28 88888.00 2008-01-13 22:57:33.900 013 17384.76 39.51 53934.28 88888.00 2008-01-13 22:57:34.400 013 17384.78 39.54 53934.20 88888.00 2008-01-13 22:57:34.900 013 17384.91 39.58 53934.37 88888.00 2008-01-13 22:57:35.400 013 17384.95 39.58 53934.49 88888.00 2008-01-13 22:57:35.900 013 17384.86 39.62 53934.38 88888.00 2008-01-13 22:57:36.400 013 17384.91 39.62 53934.29 88888.00 2008-01-13 22:57:36.900 013 17384.97 39.50 53934.35 88888.00 2008-01-13 22:57:37.400 013 17385.07 39.49 53934.37 88888.00 2008-01-13 22:57:37.900 013 17385.15 39.57 53934.26 88888.00 2008-01-13 22:57:38.400 013 17385.17 39.52 53934.26 88888.00 2008-01-13 22:57:38.900 013 17385.16 39.54 53934.20 88888.00 2008-01-13 22:57:39.400 013 17385.16 39.61 53934.22 88888.00 2008-01-13 22:57:39.900 013 17385.25 39.59 53934.17 88888.00 2008-01-13 22:57:40.400 013 17385.21 39.58 53934.16 88888.00 2008-01-13 22:57:40.900 013 17385.21 39.50 53934.12 88888.00 2008-01-13 22:57:41.400 013 17385.26 39.51 53934.12 88888.00 2008-01-13 22:57:41.900 013 17385.30 39.48 53934.19 88888.00 2008-01-13 22:57:42.400 013 17385.31 39.51 53934.15 88888.00 2008-01-13 22:57:42.900 013 17385.31 39.51 53934.20 88888.00 2008-01-13 22:57:43.400 013 17385.24 39.53 53934.31 88888.00 2008-01-13 22:57:43.900 013 17385.23 39.49 53934.26 88888.00 2008-01-13 22:57:44.400 013 17385.33 39.47 53934.18 88888.00 2008-01-13 22:57:44.900 013 17385.33 39.54 53934.18 88888.00 2008-01-13 22:57:45.400 013 17385.38 39.57 53934.24 88888.00 2008-01-13 22:57:45.900 013 17385.42 39.55 53934.29 88888.00 2008-01-13 22:57:46.400 013 17385.44 39.55 53934.26 88888.00 2008-01-13 22:57:46.900 013 17385.44 39.53 53934.24 88888.00 2008-01-13 22:57:47.400 013 17385.41 39.52 53934.33 88888.00 2008-01-13 22:57:47.900 013 17385.46 39.51 53934.27 88888.00 2008-01-13 22:57:48.400 013 17385.47 39.51 53934.20 88888.00 2008-01-13 22:57:48.900 013 17385.43 39.49 53934.28 88888.00 2008-01-13 22:57:49.400 013 17385.42 39.47 53934.22 88888.00 2008-01-13 22:57:49.900 013 17385.45 39.50 53934.21 88888.00 2008-01-13 22:57:50.400 013 17385.43 39.55 53934.23 88888.00 2008-01-13 22:57:50.900 013 17385.44 39.53 53934.28 88888.00 2008-01-13 22:57:51.400 013 17385.36 39.53 53934.29 88888.00 2008-01-13 22:57:51.900 013 17385.30 39.59 53934.19 88888.00 2008-01-13 22:57:52.400 013 17385.34 39.55 53934.26 88888.00 2008-01-13 22:57:52.900 013 17385.38 39.53 53934.39 88888.00 2008-01-13 22:57:53.400 013 17385.37 39.48 53934.39 88888.00 2008-01-13 22:57:53.900 013 17385.44 39.44 53934.31 88888.00 2008-01-13 22:57:54.400 013 17385.37 39.50 53934.31 88888.00 2008-01-13 22:57:54.900 013 17385.38 39.58 53934.20 88888.00 2008-01-13 22:57:55.400 013 17385.29 39.61 53934.28 88888.00 2008-01-13 22:57:55.900 013 17385.27 39.57 53934.35 88888.00 2008-01-13 22:57:56.400 013 17385.32 39.59 53934.37 88888.00 2008-01-13 22:57:56.900 013 17385.33 39.58 53934.33 88888.00 2008-01-13 22:57:57.400 013 17385.40 39.53 53934.33 88888.00 2008-01-13 22:57:57.900 013 17385.38 39.54 53934.33 88888.00 2008-01-13 22:57:58.400 013 17385.34 39.54 53934.40 88888.00 2008-01-13 22:57:58.900 013 17385.29 39.49 53934.46 88888.00 2008-01-13 22:57:59.400 013 17385.38 39.49 53934.33 88888.00 2008-01-13 22:57:59.900 013 17385.40 39.45 53934.28 88888.00 2008-01-13 22:58:00.400 013 17385.45 39.41 53934.34 88888.00 2008-01-13 22:58:00.900 013 17385.40 39.40 53934.42 88888.00 2008-01-13 22:58:01.400 013 17385.37 39.22 53934.40 88888.00 2008-01-13 22:58:01.900 013 17385.46 39.23 53934.41 88888.00 2008-01-13 22:58:02.400 013 17385.51 39.18 53934.27 88888.00 2008-01-13 22:58:02.900 013 17385.61 39.14 53934.31 88888.00 2008-01-13 22:58:03.400 013 17385.66 39.18 53934.32 88888.00 2008-01-13 22:58:03.900 013 17385.71 39.12 53934.26 88888.00 2008-01-13 22:58:04.400 013 17385.77 39.10 53934.27 88888.00 2008-01-13 22:58:04.900 013 17385.76 39.10 53934.32 88888.00 2008-01-13 22:58:05.400 013 17385.75 39.12 53934.41 88888.00 2008-01-13 22:58:05.900 013 17385.81 39.08 53934.54 88888.00 2008-01-13 22:58:06.400 013 17385.84 39.14 53934.63 88888.00 2008-01-13 22:58:06.900 013 17385.78 39.11 53934.63 88888.00 2008-01-13 22:58:07.400 013 17385.78 39.12 53934.45 88888.00 2008-01-13 22:58:07.900 013 17385.78 39.13 53934.45 88888.00 2008-01-13 22:58:08.400 013 17385.85 39.12 53934.52 88888.00 2008-01-13 22:58:08.900 013 17385.97 39.06 53934.50 88888.00 2008-01-13 22:58:09.400 013 17385.96 39.02 53934.40 88888.00 2008-01-13 22:58:09.900 013 17386.03 39.00 53934.39 88888.00 2008-01-13 22:58:10.400 013 17386.03 38.96 53934.45 88888.00 2008-01-13 22:58:10.900 013 17386.06 39.02 53934.35 88888.00 2008-01-13 22:58:11.400 013 17385.99 39.05 53934.28 88888.00 2008-01-13 22:58:11.900 013 17386.01 39.03 53934.42 88888.00 2008-01-13 22:58:12.400 013 17385.93 39.04 53934.46 88888.00 2008-01-13 22:58:12.900 013 17385.91 39.03 53934.51 88888.00 2008-01-13 22:58:13.400 013 17385.89 38.96 53934.46 88888.00 2008-01-13 22:58:13.900 013 17385.95 38.93 53934.50 88888.00 2008-01-13 22:58:14.406 013 17385.93 39.00 53934.45 88888.00 2008-01-13 22:58:14.906 013 17385.85 39.00 53934.40 88888.00 2008-01-13 22:58:15.406 013 17385.82 39.09 53934.45 88888.00 2008-01-13 22:58:15.906 013 17385.83 39.16 53934.45 88888.00 2008-01-13 22:58:16.406 013 17385.83 39.25 53934.41 88888.00 2008-01-13 22:58:16.906 013 17385.82 39.19 53934.38 88888.00 2008-01-13 22:58:17.406 013 17385.85 39.21 53934.40 88888.00 2008-01-13 22:58:17.906 013 17385.81 39.29 53934.37 88888.00 2008-01-13 22:58:18.406 013 17385.76 39.25 53934.42 88888.00 2008-01-13 22:58:18.906 013 17385.74 39.23 53934.50 88888.00 2008-01-13 22:58:19.407 013 17385.73 39.31 53934.63 88888.00 2008-01-13 22:58:19.907 013 17385.77 39.28 53934.62 88888.00 2008-01-13 22:58:20.407 013 17385.68 39.24 53934.54 88888.00 2008-01-13 22:58:20.907 013 17385.71 39.29 53934.48 88888.00 2008-01-13 22:58:21.407 013 17385.66 39.23 53934.57 88888.00 2008-01-13 22:58:21.907 013 17385.63 39.19 53934.52 88888.00 2008-01-13 22:58:22.407 013 17385.72 39.23 53934.48 88888.00 2008-01-13 22:58:22.907 013 17385.68 39.31 53934.46 88888.00 2008-01-13 22:58:23.407 013 17385.65 39.24 53934.55 88888.00 2008-01-13 22:58:23.907 013 17385.58 39.20 53934.45 88888.00 2008-01-13 22:58:24.407 013 17385.57 39.21 53934.44 88888.00 2008-01-13 22:58:24.907 013 17385.66 39.19 53934.62 88888.00 2008-01-13 22:58:25.407 013 17385.74 39.18 53934.60 88888.00 2008-01-13 22:58:25.907 013 17385.73 39.16 53934.61 88888.00 2008-01-13 22:58:26.407 013 17385.76 39.15 53934.68 88888.00 2008-01-13 22:58:26.907 013 17385.78 39.18 53934.66 88888.00 2008-01-13 22:58:27.407 013 17385.80 39.12 53934.57 88888.00 2008-01-13 22:58:27.907 013 17385.88 39.10 53934.48 88888.00 2008-01-13 22:58:28.407 013 17385.83 39.05 53934.51 88888.00 2008-01-13 22:58:28.907 013 17385.85 39.00 53934.61 88888.00 2008-01-13 22:58:29.407 013 17385.92 38.99 53934.57 88888.00 2008-01-13 22:58:29.907 013 17385.95 39.00 53934.61 88888.00 2008-01-13 22:58:30.407 013 17385.91 39.05 53934.64 88888.00 2008-01-13 22:58:30.907 013 17385.96 38.99 53934.67 88888.00 2008-01-13 22:58:31.407 013 17386.05 38.94 53934.63 88888.00 2008-01-13 22:58:31.907 013 17385.99 38.91 53934.68 88888.00 2008-01-13 22:58:32.407 013 17385.96 38.83 53934.58 88888.00 2008-01-13 22:58:32.907 013 17385.98 38.81 53934.51 88888.00 2008-01-13 22:58:33.407 013 17386.08 38.77 53934.65 88888.00 2008-01-13 22:58:33.907 013 17386.15 38.73 53934.71 88888.00 2008-01-13 22:58:34.407 013 17386.12 38.69 53934.66 88888.00 2008-01-13 22:58:34.907 013 17386.07 38.66 53934.57 88888.00 2008-01-13 22:58:35.407 013 17386.15 38.70 53934.56 88888.00 2008-01-13 22:58:35.907 013 17386.19 38.70 53934.61 88888.00 2008-01-13 22:58:36.407 013 17386.16 38.69 53934.67 88888.00 2008-01-13 22:58:36.907 013 17386.18 38.62 53934.67 88888.00 2008-01-13 22:58:37.407 013 17386.28 38.62 53934.56 88888.00 2008-01-13 22:58:37.907 013 17386.29 38.64 53934.58 88888.00 2008-01-13 22:58:38.407 013 17386.31 38.56 53934.57 88888.00 2008-01-13 22:58:38.907 013 17386.38 38.58 53934.57 88888.00 2008-01-13 22:58:39.407 013 17386.49 38.63 53934.64 88888.00 2008-01-13 22:58:39.907 013 17386.58 38.60 53934.54 88888.00 2008-01-13 22:58:40.407 013 17386.57 38.65 53934.53 88888.00 2008-01-13 22:58:40.907 013 17386.57 38.69 53934.56 88888.00 2008-01-13 22:58:41.407 013 17386.68 38.61 53934.60 88888.00 2008-01-13 22:58:41.907 013 17386.76 38.64 53934.62 88888.00 2008-01-13 22:58:42.407 013 17386.80 38.73 53934.74 88888.00 2008-01-13 22:58:42.907 013 17386.83 38.73 53934.65 88888.00 2008-01-13 22:58:43.407 013 17386.94 38.69 53934.62 88888.00 2008-01-13 22:58:43.907 013 17386.97 38.75 53934.56 88888.00 2008-01-13 22:58:44.407 013 17386.91 38.76 53934.54 88888.00 2008-01-13 22:58:44.907 013 17387.06 38.74 53934.58 88888.00 2008-01-13 22:58:45.407 013 17387.08 38.69 53934.51 88888.00 2008-01-13 22:58:45.907 013 17387.01 38.63 53934.54 88888.00 2008-01-13 22:58:46.407 013 17387.11 38.65 53934.57 88888.00 2008-01-13 22:58:46.907 013 17387.25 38.63 53934.55 88888.00 2008-01-13 22:58:47.407 013 17387.31 38.63 53934.50 88888.00 2008-01-13 22:58:47.907 013 17387.34 38.64 53934.39 88888.00 2008-01-13 22:58:48.407 013 17387.40 38.62 53934.45 88888.00 2008-01-13 22:58:48.907 013 17387.42 38.57 53934.45 88888.00 2008-01-13 22:58:49.407 013 17387.41 38.60 53934.56 88888.00 2008-01-13 22:58:49.907 013 17387.45 38.64 53934.43 88888.00 2008-01-13 22:58:50.407 013 17387.54 38.70 53934.45 88888.00 2008-01-13 22:58:50.907 013 17387.47 38.67 53934.53 88888.00 2008-01-13 22:58:51.407 013 17387.45 38.64 53934.56 88888.00 2008-01-13 22:58:51.907 013 17387.44 38.64 53934.63 88888.00 2008-01-13 22:58:52.407 013 17387.36 38.62 53934.68 88888.00 2008-01-13 22:58:52.907 013 17387.40 38.57 53934.57 88888.00 2008-01-13 22:58:53.407 013 17387.49 38.61 53934.61 88888.00 2008-01-13 22:58:53.907 013 17387.46 38.60 53934.57 88888.00 2008-01-13 22:58:54.407 013 17387.45 38.55 53934.72 88888.00 2008-01-13 22:58:54.907 013 17387.45 38.52 53934.67 88888.00 2008-01-13 22:58:55.407 013 17387.39 38.52 53934.66 88888.00 2008-01-13 22:58:55.907 013 17387.31 38.43 53934.71 88888.00 2008-01-13 22:58:56.407 013 17387.26 38.31 53934.68 88888.00 2008-01-13 22:58:56.907 013 17387.27 38.34 53934.67 88888.00 2008-01-13 22:58:57.407 013 17387.24 38.32 53934.66 88888.00 2008-01-13 22:58:57.907 013 17387.20 38.30 53934.61 88888.00 2008-01-13 22:58:58.407 013 17387.17 38.26 53934.60 88888.00 2008-01-13 22:58:58.907 013 17387.18 38.25 53934.63 88888.00 2008-01-13 22:58:59.407 013 17387.16 38.31 53934.65 88888.00 2008-01-13 22:58:59.907 013 17387.17 38.30 53934.64 88888.00 2008-01-13 22:59:00.407 013 17387.24 38.28 53934.65 88888.00 2008-01-13 22:59:00.907 013 17387.26 38.30 53934.63 88888.00 2008-01-13 22:59:01.407 013 17387.21 38.25 53934.78 88888.00 2008-01-13 22:59:01.907 013 17387.17 38.27 53934.83 88888.00 2008-01-13 22:59:02.407 013 17387.17 38.22 53934.84 88888.00 2008-01-13 22:59:02.907 013 17387.19 38.17 53934.77 88888.00 2008-01-13 22:59:03.407 013 17387.17 38.23 53934.69 88888.00 2008-01-13 22:59:03.907 013 17387.23 38.27 53934.80 88888.00 2008-01-13 22:59:04.407 013 17387.21 38.32 53934.79 88888.00 2008-01-13 22:59:04.907 013 17387.19 38.38 53934.69 88888.00 2008-01-13 22:59:05.407 013 17387.24 38.35 53934.72 88888.00 2008-01-13 22:59:05.907 013 17387.30 38.35 53934.72 88888.00 2008-01-13 22:59:06.407 013 17387.30 38.45 53934.74 88888.00 2008-01-13 22:59:06.907 013 17387.34 38.50 53934.72 88888.00 2008-01-13 22:59:07.407 013 17387.33 38.52 53934.62 88888.00 2008-01-13 22:59:07.907 013 17387.35 38.62 53934.57 88888.00 2008-01-13 22:59:08.407 013 17387.41 38.73 53934.65 88888.00 2008-01-13 22:59:08.907 013 17387.46 38.77 53934.65 88888.00 2008-01-13 22:59:09.407 013 17387.46 38.69 53934.72 88888.00 2008-01-13 22:59:09.907 013 17387.46 38.73 53934.63 88888.00 2008-01-13 22:59:10.407 013 17387.45 38.79 53934.66 88888.00 2008-01-13 22:59:10.907 013 17387.51 38.90 53934.66 88888.00 2008-01-13 22:59:11.407 013 17387.57 38.91 53934.65 88888.00 2008-01-13 22:59:11.907 013 17387.57 38.85 53934.69 88888.00 2008-01-13 22:59:12.407 013 17387.64 38.92 53934.58 88888.00 2008-01-13 22:59:12.907 013 17387.78 38.95 53934.57 88888.00 2008-01-13 22:59:13.407 013 17387.80 39.00 53934.62 88888.00 2008-01-13 22:59:13.907 013 17387.85 38.99 53934.71 88888.00 2008-01-13 22:59:14.407 013 17387.85 39.03 53934.65 88888.00 2008-01-13 22:59:14.907 013 17387.88 39.11 53934.58 88888.00 2008-01-13 22:59:15.407 013 17387.95 39.16 53934.52 88888.00 2008-01-13 22:59:15.907 013 17387.96 39.15 53934.52 88888.00 2008-01-13 22:59:16.407 013 17387.98 39.14 53934.53 88888.00 2008-01-13 22:59:16.907 013 17387.92 39.13 53934.49 88888.00 2008-01-13 22:59:17.407 013 17387.93 39.05 53934.52 88888.00 2008-01-13 22:59:17.907 013 17387.98 39.00 53934.55 88888.00 2008-01-13 22:59:18.407 013 17388.05 38.97 53934.53 88888.00 2008-01-13 22:59:18.907 013 17388.05 38.95 53934.50 88888.00 2008-01-13 22:59:19.407 013 17387.99 38.96 53934.54 88888.00 2008-01-13 22:59:19.907 013 17388.07 38.93 53934.64 88888.00 2008-01-13 22:59:20.407 013 17388.07 38.91 53934.58 88888.00 2008-01-13 22:59:20.907 013 17388.06 38.87 53934.63 88888.00 2008-01-13 22:59:21.407 013 17388.08 38.86 53934.63 88888.00 2008-01-13 22:59:21.907 013 17388.07 38.71 53934.73 88888.00 2008-01-13 22:59:22.407 013 17388.03 38.69 53934.87 88888.00 2008-01-13 22:59:22.907 013 17388.03 38.64 53934.87 88888.00 2008-01-13 22:59:23.407 013 17387.92 38.57 53934.89 88888.00 2008-01-13 22:59:23.907 013 17387.92 38.50 53934.95 88888.00 2008-01-13 22:59:24.407 013 17388.02 38.44 53934.88 88888.00 2008-01-13 22:59:24.907 013 17388.07 38.36 53934.80 88888.00 2008-01-13 22:59:25.407 013 17388.02 38.36 53934.78 88888.00 2008-01-13 22:59:25.907 013 17387.98 38.31 53934.83 88888.00 2008-01-13 22:59:26.407 013 17387.95 38.24 53934.91 88888.00 2008-01-13 22:59:26.907 013 17387.96 38.16 53934.93 88888.00 2008-01-13 22:59:27.407 013 17387.95 38.13 53934.93 88888.00 2008-01-13 22:59:27.907 013 17387.95 38.06 53934.98 88888.00 2008-01-13 22:59:28.407 013 17387.96 37.98 53934.98 88888.00 2008-01-13 22:59:28.907 013 17387.99 37.98 53935.07 88888.00 2008-01-13 22:59:29.407 013 17388.03 37.93 53935.05 88888.00 2008-01-13 22:59:29.907 013 17388.02 38.01 53935.02 88888.00 2008-01-13 22:59:30.407 013 17388.01 38.01 53935.04 88888.00 2008-01-13 22:59:30.907 013 17388.09 38.02 53935.05 88888.00 2008-01-13 22:59:31.407 013 17388.12 37.92 53934.98 88888.00 2008-01-13 22:59:31.907 013 17388.16 37.93 53934.98 88888.00 2008-01-13 22:59:32.407 013 17388.15 37.89 53934.99 88888.00 2008-01-13 22:59:32.907 013 17388.20 37.96 53934.98 88888.00 2008-01-13 22:59:33.407 013 17388.13 37.96 53934.98 88888.00 2008-01-13 22:59:33.907 013 17388.17 37.99 53934.91 88888.00 2008-01-13 22:59:34.407 013 17388.15 37.96 53934.98 88888.00 2008-01-13 22:59:34.907 013 17388.21 37.89 53934.97 88888.00 2008-01-13 22:59:35.407 013 17388.29 37.91 53934.85 88888.00 2008-01-13 22:59:35.907 013 17388.29 37.95 53934.86 88888.00 2008-01-13 22:59:36.407 013 17388.28 38.03 53934.94 88888.00 2008-01-13 22:59:36.907 013 17388.29 38.02 53934.93 88888.00 2008-01-13 22:59:37.407 013 17388.29 38.03 53934.98 88888.00 2008-01-13 22:59:37.907 013 17388.37 38.06 53934.96 88888.00 2008-01-13 22:59:38.407 013 17388.47 38.08 53934.98 88888.00 2008-01-13 22:59:38.907 013 17388.46 38.11 53935.00 88888.00 2008-01-13 22:59:39.407 013 17388.43 38.07 53934.95 88888.00 2008-01-13 22:59:39.907 013 17388.43 38.12 53934.94 88888.00 2008-01-13 22:59:40.407 013 17388.42 38.12 53934.93 88888.00 2008-01-13 22:59:40.907 013 17388.37 38.08 53934.94 88888.00 2008-01-13 22:59:41.407 013 17388.33 38.11 53935.01 88888.00 2008-01-13 22:59:41.907 013 17388.42 38.17 53935.08 88888.00 2008-01-13 22:59:42.407 013 17388.51 38.18 53935.10 88888.00 2008-01-13 22:59:42.907 013 17388.49 38.21 53935.06 88888.00 2008-01-13 22:59:43.407 013 17388.47 38.21 53934.98 88888.00 2008-01-13 22:59:43.907 013 17388.51 38.23 53934.99 88888.00 2008-01-13 22:59:44.407 013 17388.54 38.26 53934.96 88888.00 2008-01-13 22:59:44.907 013 17388.52 38.28 53934.93 88888.00 2008-01-13 22:59:45.407 013 17388.51 38.28 53934.88 88888.00 2008-01-13 22:59:45.907 013 17388.63 38.23 53934.86 88888.00 2008-01-13 22:59:46.407 013 17388.62 38.22 53934.91 88888.00 2008-01-13 22:59:46.907 013 17388.64 38.22 53935.01 88888.00 2008-01-13 22:59:47.407 013 17388.77 38.23 53934.95 88888.00 2008-01-13 22:59:47.907 013 17388.79 38.22 53934.90 88888.00 2008-01-13 22:59:48.407 013 17388.68 38.27 53934.89 88888.00 2008-01-13 22:59:48.907 013 17388.71 38.26 53934.98 88888.00 2008-01-13 22:59:49.407 013 17388.72 38.27 53934.90 88888.00 2008-01-13 22:59:49.907 013 17388.72 38.25 53934.94 88888.00 2008-01-13 22:59:50.407 013 17388.80 38.24 53934.94 88888.00 2008-01-13 22:59:50.907 013 17388.87 38.21 53935.05 88888.00 2008-01-13 22:59:51.407 013 17388.90 38.16 53935.16 88888.00 2008-01-13 22:59:51.907 013 17388.95 38.23 53935.16 88888.00 2008-01-13 22:59:52.407 013 17388.93 38.26 53935.06 88888.00 2008-01-13 22:59:52.907 013 17388.97 38.21 53935.06 88888.00 2008-01-13 22:59:53.407 013 17388.92 38.15 53934.99 88888.00 2008-01-13 22:59:53.907 013 17388.94 38.12 53935.19 88888.00 2008-01-13 22:59:54.407 013 17388.99 38.14 53935.18 88888.00 2008-01-13 22:59:54.907 013 17388.95 38.13 53935.19 88888.00 2008-01-13 22:59:55.407 013 17388.90 38.13 53935.16 88888.00 2008-01-13 22:59:55.907 013 17388.97 38.06 53935.18 88888.00 2008-01-13 22:59:56.407 013 17389.03 37.98 53935.19 88888.00 2008-01-13 22:59:56.907 013 17389.08 38.05 53935.10 88888.00 2008-01-13 22:59:57.407 013 17389.02 38.06 53935.07 88888.00 2008-01-13 22:59:57.907 013 17388.90 38.03 53935.06 88888.00 2008-01-13 22:59:58.407 013 17388.82 37.97 53935.10 88888.00 2008-01-13 22:59:58.907 013 17388.77 37.91 53935.17 88888.00 2008-01-13 22:59:59.407 013 17388.81 37.94 53935.21 88888.00 2008-01-13 22:59:59.907 013 17388.76 37.97 53935.20 88888.00 2008-01-13 23:00:00.407 013 17388.84 37.91 53935.22 88888.00 2008-01-13 23:00:00.907 013 17388.84 37.87 53935.30 88888.00 2008-01-13 23:00:01.407 013 17388.79 37.83 53935.30 88888.00 2008-01-13 23:00:01.907 013 17388.77 37.75 53935.25 88888.00 2008-01-13 23:00:02.407 013 17388.70 37.77 53935.33 88888.00 2008-01-13 23:00:02.907 013 17388.69 37.81 53935.33 88888.00 2008-01-13 23:00:03.407 013 17388.74 37.84 53935.20 88888.00 2008-01-13 23:00:03.907 013 17388.76 37.82 53935.20 88888.00 2008-01-13 23:00:04.407 013 17388.72 37.70 53935.23 88888.00 2008-01-13 23:00:04.907 013 17388.71 37.67 53935.28 88888.00 2008-01-13 23:00:05.407 013 17388.68 37.66 53935.35 88888.00 2008-01-13 23:00:05.907 013 17388.77 37.60 53935.34 88888.00 2008-01-13 23:00:06.407 013 17388.78 37.46 53935.25 88888.00 2008-01-13 23:00:06.907 013 17388.78 37.39 53935.27 88888.00 2008-01-13 23:00:07.407 013 17388.82 37.40 53935.39 88888.00 2008-01-13 23:00:07.907 013 17388.80 37.36 53935.42 88888.00 2008-01-13 23:00:08.407 013 17388.77 37.36 53935.32 88888.00 2008-01-13 23:00:08.907 013 17388.72 37.31 53935.30 88888.00 2008-01-13 23:00:09.407 013 17388.70 37.31 53935.25 88888.00 2008-01-13 23:00:09.907 013 17388.82 37.26 53935.22 88888.00 2008-01-13 23:00:10.407 013 17388.84 37.29 53935.23 88888.00 2008-01-13 23:00:10.907 013 17388.91 37.31 53935.30 88888.00 2008-01-13 23:00:11.407 013 17388.93 37.26 53935.38 88888.00 2008-01-13 23:00:11.907 013 17389.00 37.20 53935.34 88888.00 2008-01-13 23:00:12.407 013 17388.93 37.19 53935.30 88888.00 2008-01-13 23:00:12.907 013 17388.90 37.21 53935.36 88888.00 2008-01-13 23:00:13.407 013 17388.92 37.15 53935.39 88888.00 2008-01-13 23:00:13.907 013 17388.99 37.16 53935.45 88888.00 2008-01-13 23:00:14.407 013 17389.01 37.19 53935.43 88888.00 2008-01-13 23:00:14.907 013 17389.00 37.25 53935.35 88888.00 2008-01-13 23:00:15.407 013 17389.05 37.27 53935.29 88888.00 2008-01-13 23:00:15.907 013 17389.05 37.26 53935.31 88888.00 2008-01-13 23:00:16.407 013 17389.09 37.29 53935.30 88888.00 2008-01-13 23:00:16.907 013 17389.19 37.39 53935.27 88888.00 2008-01-13 23:00:17.407 013 17389.23 37.45 53935.22 88888.00 2008-01-13 23:00:17.907 013 17389.23 37.49 53935.20 88888.00 2008-01-13 23:00:18.407 013 17389.32 37.50 53935.20 88888.00 2008-01-13 23:00:18.907 013 17389.32 37.53 53935.19 88888.00 2008-01-13 23:00:19.407 013 17389.34 37.59 53935.35 88888.00 2008-01-13 23:00:19.907 013 17389.36 37.66 53935.36 88888.00 2008-01-13 23:00:20.407 013 17389.40 37.73 53935.29 88888.00 2008-01-13 23:00:20.907 013 17389.39 37.79 53935.38 88888.00 2008-01-13 23:00:21.407 013 17389.36 37.84 53935.41 88888.00 2008-01-13 23:00:21.907 013 17389.44 37.86 53935.33 88888.00 2008-01-13 23:00:22.407 013 17389.43 37.84 53935.29 88888.00 2008-01-13 23:00:22.907 013 17389.42 37.74 53935.33 88888.00 2008-01-13 23:00:23.407 013 17389.46 37.78 53935.32 88888.00 2008-01-13 23:00:23.907 013 17389.43 37.81 53935.39 88888.00 2008-01-13 23:00:24.407 013 17389.49 37.75 53935.35 88888.00 2008-01-13 23:00:24.907 013 17389.44 37.85 53935.29 88888.00 2008-01-13 23:00:25.407 013 17389.49 37.79 53935.33 88888.00 2008-01-13 23:00:25.907 013 17389.53 37.79 53935.31 88888.00 2008-01-13 23:00:26.407 013 17389.58 37.83 53935.43 88888.00 2008-01-13 23:00:26.907 013 17389.58 37.81 53935.54 88888.00 2008-01-13 23:00:27.407 013 17389.63 37.74 53935.65 88888.00 2008-01-13 23:00:27.907 013 17389.72 37.67 53935.57 88888.00 2008-01-13 23:00:28.407 013 17389.70 37.70 53935.56 88888.00 2008-01-13 23:00:28.907 013 17389.66 37.66 53935.54 88888.00 2008-01-13 23:00:29.407 013 17389.56 37.65 53935.47 88888.00 2008-01-13 23:00:29.907 013 17389.59 37.64 53935.54 88888.00 2008-01-13 23:00:30.407 013 17389.63 37.56 53935.40 88888.00 2008-01-13 23:00:30.907 013 17389.55 37.53 53935.42 88888.00 2008-01-13 23:00:31.407 013 17389.48 37.46 53935.49 88888.00 2008-01-13 23:00:31.907 013 17389.52 37.43 53935.60 88888.00 2008-01-13 23:00:32.407 013 17389.40 37.34 53935.55 88888.00 2008-01-13 23:00:32.907 013 17389.42 37.39 53935.56 88888.00 2008-01-13 23:00:33.407 013 17389.31 37.42 53935.58 88888.00 2008-01-13 23:00:33.907 013 17389.34 37.37 53935.63 88888.00 2008-01-13 23:00:34.407 013 17389.29 37.38 53935.61 88888.00 2008-01-13 23:00:34.907 013 17389.24 37.38 53935.50 88888.00 2008-01-13 23:00:35.407 013 17389.33 37.33 53935.51 88888.00 2008-01-13 23:00:35.907 013 17389.24 37.34 53935.50 88888.00 2008-01-13 23:00:36.407 013 17389.23 37.30 53935.52 88888.00 2008-01-13 23:00:36.907 013 17389.24 37.27 53935.53 88888.00 2008-01-13 23:00:37.407 013 17389.27 37.37 53935.57 88888.00 2008-01-13 23:00:37.907 013 17389.28 37.49 53935.63 88888.00 2008-01-13 23:00:38.407 013 17389.32 37.49 53935.69 88888.00 2008-01-13 23:00:38.907 013 17389.35 37.48 53935.72 88888.00 2008-01-13 23:00:39.407 013 17389.30 37.48 53935.66 88888.00 2008-01-13 23:00:39.907 013 17389.38 37.53 53935.66 88888.00 2008-01-13 23:00:40.407 013 17389.53 37.56 53935.67 88888.00 2008-01-13 23:00:40.907 013 17389.46 37.66 53935.66 88888.00 2008-01-13 23:00:41.407 013 17389.34 37.69 53935.63 88888.00 2008-01-13 23:00:41.907 013 17389.29 37.63 53935.72 88888.00 2008-01-13 23:00:42.407 013 17389.45 37.56 53935.69 88888.00 2008-01-13 23:00:42.907 013 17389.55 37.59 53935.79 88888.00 2008-01-13 23:00:43.407 013 17389.64 37.57 53935.73 88888.00 2008-01-13 23:00:43.907 013 17389.60 37.67 53935.69 88888.00 2008-01-13 23:00:44.407 013 17389.70 37.60 53935.66 88888.00 2008-01-13 23:00:44.907 013 17389.83 37.59 53935.61 88888.00 2008-01-13 23:00:45.407 013 17389.96 37.60 53935.67 88888.00 2008-01-13 23:00:45.907 013 17389.95 37.59 53935.57 88888.00 2008-01-13 23:00:46.407 013 17389.96 37.56 53935.49 88888.00 2008-01-13 23:00:46.907 013 17390.02 37.52 53935.47 88888.00 2008-01-13 23:00:47.407 013 17390.05 37.49 53935.47 88888.00 2008-01-13 23:00:47.907 013 17390.04 37.47 53935.43 88888.00 2008-01-13 23:00:48.407 013 17390.02 37.40 53935.56 88888.00 2008-01-13 23:00:48.907 013 17390.10 37.44 53935.51 88888.00 2008-01-13 23:00:49.407 013 17390.20 37.33 53935.51 88888.00 2008-01-13 23:00:49.907 013 17390.26 37.26 53935.39 88888.00 2008-01-13 23:00:50.407 013 17390.23 37.28 53935.40 88888.00 2008-01-13 23:00:50.907 013 17390.31 37.25 53935.46 88888.00 2008-01-13 23:00:51.407 013 17390.32 37.25 53935.43 88888.00 2008-01-13 23:00:51.907 013 17390.23 37.20 53935.46 88888.00 2008-01-13 23:00:52.407 013 17390.16 37.18 53935.42 88888.00 2008-01-13 23:00:52.907 013 17390.21 37.21 53935.45 88888.00 2008-01-13 23:00:53.407 013 17390.19 37.21 53935.45 88888.00 2008-01-13 23:00:53.907 013 17390.13 37.10 53935.43 88888.00 2008-01-13 23:00:54.407 013 17390.14 36.99 53935.42 88888.00 2008-01-13 23:00:54.907 013 17390.12 37.01 53935.43 88888.00 2008-01-13 23:00:55.407 013 17390.10 37.03 53935.49 88888.00 2008-01-13 23:00:55.907 013 17390.03 37.04 53935.51 88888.00 2008-01-13 23:00:56.407 013 17390.13 37.07 53935.45 88888.00 2008-01-13 23:00:56.907 013 17390.09 37.07 53935.39 88888.00 2008-01-13 23:00:57.407 013 17390.05 37.05 53935.46 88888.00 2008-01-13 23:00:57.907 013 17390.06 37.01 53935.51 88888.00 2008-01-13 23:00:58.407 013 17390.09 37.05 53935.58 88888.00 2008-01-13 23:00:58.907 013 17390.07 37.04 53935.66 88888.00 2008-01-13 23:00:59.407 013 17390.01 37.05 53935.66 88888.00 2008-01-13 23:00:59.907 013 17389.99 37.03 53935.65 88888.00 2008-01-13 23:01:00.407 013 17390.00 37.01 53935.66 88888.00 2008-01-13 23:01:00.907 013 17389.96 37.03 53935.68 88888.00 2008-01-13 23:01:01.407 013 17389.96 37.03 53935.62 88888.00 2008-01-13 23:01:01.907 013 17390.06 37.09 53935.62 88888.00 2008-01-13 23:01:02.407 013 17390.12 37.05 53935.64 88888.00 2008-01-13 23:01:02.907 013 17390.13 37.07 53935.64 88888.00 2008-01-13 23:01:03.407 013 17390.10 37.08 53935.68 88888.00 2008-01-13 23:01:03.907 013 17390.11 37.05 53935.72 88888.00 2008-01-13 23:01:04.407 013 17390.11 37.04 53935.66 88888.00 2008-01-13 23:01:04.907 013 17390.09 37.00 53935.70 88888.00 2008-01-13 23:01:05.407 013 17390.16 37.01 53935.68 88888.00 2008-01-13 23:01:05.907 013 17390.26 36.97 53935.66 88888.00 2008-01-13 23:01:06.407 013 17390.34 36.86 53935.73 88888.00 2008-01-13 23:01:06.907 013 17390.35 36.80 53935.80 88888.00 2008-01-13 23:01:07.407 013 17390.25 36.74 53935.76 88888.00 2008-01-13 23:01:07.907 013 17390.32 36.65 53935.78 88888.00 2008-01-13 23:01:08.407 013 17390.34 36.56 53935.80 88888.00 2008-01-13 23:01:08.907 013 17390.38 36.50 53935.83 88888.00 2008-01-13 23:01:09.407 013 17390.40 36.49 53935.86 88888.00 2008-01-13 23:01:09.907 013 17390.46 36.41 53935.81 88888.00 2008-01-13 23:01:10.407 013 17390.58 36.33 53935.73 88888.00 2008-01-13 23:01:10.907 013 17390.54 36.33 53935.70 88888.00 2008-01-13 23:01:11.407 013 17390.50 36.30 53935.72 88888.00 2008-01-13 23:01:11.907 013 17390.51 36.26 53935.76 88888.00 2008-01-13 23:01:12.407 013 17390.58 36.13 53935.78 88888.00 2008-01-13 23:01:12.907 013 17390.61 36.08 53935.70 88888.00 2008-01-13 23:01:13.407 013 17390.65 35.97 53935.76 88888.00 2008-01-13 23:01:13.907 013 17390.66 35.89 53935.83 88888.00 2008-01-13 23:01:14.407 013 17390.75 35.81 53935.90 88888.00 2008-01-13 23:01:14.907 013 17390.71 35.77 53935.86 88888.00 2008-01-13 23:01:15.407 013 17390.75 35.73 53935.95 88888.00 2008-01-13 23:01:15.907 013 17390.78 35.68 53935.91 88888.00 2008-01-13 23:01:16.407 013 17390.85 35.62 53935.90 88888.00 2008-01-13 23:01:16.907 013 17390.80 35.61 53935.90 88888.00 2008-01-13 23:01:17.407 013 17390.78 35.61 53935.81 88888.00 2008-01-13 23:01:17.907 013 17390.76 35.52 53935.90 88888.00 2008-01-13 23:01:18.407 013 17390.76 35.47 53935.94 88888.00 2008-01-13 23:01:18.907 013 17390.73 35.47 53935.91 88888.00 2008-01-13 23:01:19.407 013 17390.80 35.42 53935.88 88888.00 2008-01-13 23:01:19.907 013 17390.92 35.43 53936.02 88888.00 2008-01-13 23:01:20.407 013 17391.05 35.51 53936.06 88888.00 2008-01-13 23:01:20.907 013 17391.12 35.50 53936.09 88888.00 2008-01-13 23:01:21.407 013 17391.11 35.43 53936.11 88888.00 2008-01-13 23:01:21.907 013 17391.12 35.41 53936.09 88888.00 2008-01-13 23:01:22.407 013 17391.06 35.39 53936.18 88888.00 2008-01-13 23:01:22.907 013 17391.03 35.38 53936.16 88888.00 2008-01-13 23:01:23.407 013 17391.04 35.39 53935.98 88888.00 2008-01-13 23:01:23.907 013 17391.11 35.40 53935.86 88888.00 2008-01-13 23:01:24.407 013 17391.18 35.42 53935.84 88888.00 2008-01-13 23:01:24.907 013 17391.29 35.40 53935.88 88888.00 2008-01-13 23:01:25.407 013 17391.42 35.41 53935.98 88888.00 2008-01-13 23:01:25.907 013 17391.53 35.42 53935.98 88888.00 2008-01-13 23:01:26.407 013 17391.59 35.41 53935.98 88888.00 2008-01-13 23:01:26.907 013 17391.67 35.30 53935.95 88888.00 2008-01-13 23:01:27.407 013 17391.65 35.23 53935.91 88888.00 2008-01-13 23:01:27.907 013 17391.65 35.23 53935.96 88888.00 2008-01-13 23:01:28.407 013 17391.70 35.16 53935.91 88888.00 2008-01-13 23:01:28.907 013 17391.78 35.08 53935.95 88888.00 2008-01-13 23:01:29.407 013 17391.86 35.01 53935.96 88888.00 2008-01-13 23:01:29.907 013 17391.86 34.93 53935.90 88888.00 2008-01-13 23:01:30.404 013 17391.91 34.87 53935.97 88888.00 2008-01-13 23:01:30.904 013 17392.00 34.71 53935.94 88888.00 2008-01-13 23:01:31.404 013 17392.10 34.58 53936.02 88888.00 2008-01-13 23:01:31.904 013 17392.09 34.50 53935.96 88888.00 2008-01-13 23:01:32.404 013 17392.17 34.42 53935.95 88888.00 2008-01-13 23:01:32.904 013 17392.29 34.36 53935.95 88888.00 2008-01-13 23:01:33.404 013 17392.38 34.27 53935.89 88888.00 2008-01-13 23:01:33.904 013 17392.31 34.13 53935.85 88888.00 2008-01-13 23:01:34.404 013 17392.41 34.07 53935.88 88888.00 2008-01-13 23:01:34.904 013 17392.50 33.97 53935.96 88888.00 2008-01-13 23:01:35.404 013 17392.51 33.84 53935.99 88888.00 2008-01-13 23:01:35.904 013 17392.56 33.81 53935.95 88888.00 2008-01-13 23:01:36.404 013 17392.57 33.79 53935.88 88888.00 2008-01-13 23:01:36.904 013 17392.59 33.75 53935.88 88888.00 2008-01-13 23:01:37.404 013 17392.62 33.65 53935.88 88888.00 2008-01-13 23:01:37.904 013 17392.70 33.49 53935.91 88888.00 2008-01-13 23:01:38.404 013 17392.69 33.47 53935.92 88888.00 2008-01-13 23:01:38.904 013 17392.78 33.44 53935.86 88888.00 2008-01-13 23:01:39.404 013 17392.76 33.40 53935.86 88888.00 2008-01-13 23:01:39.904 013 17392.84 33.38 53935.90 88888.00 2008-01-13 23:01:40.404 013 17392.90 33.36 53935.94 88888.00 2008-01-13 23:01:40.904 013 17392.86 33.33 53935.95 88888.00 2008-01-13 23:01:41.404 013 17392.98 33.29 53935.95 88888.00 2008-01-13 23:01:41.904 013 17393.09 33.29 53935.89 88888.00 2008-01-13 23:01:42.404 013 17393.21 33.36 53935.89 88888.00 2008-01-13 23:01:42.904 013 17393.27 33.34 53935.87 88888.00 2008-01-13 23:01:43.404 013 17393.30 33.40 53935.88 88888.00 2008-01-13 23:01:43.904 013 17393.26 33.49 53935.86 88888.00 2008-01-13 23:01:44.404 013 17393.35 33.55 53935.85 88888.00 2008-01-13 23:01:44.904 013 17393.39 33.62 53935.84 88888.00 2008-01-13 23:01:45.404 013 17393.43 33.66 53935.83 88888.00 2008-01-13 23:01:45.904 013 17393.50 33.75 53935.88 88888.00 2008-01-13 23:01:46.404 013 17393.61 33.72 53935.83 88888.00 2008-01-13 23:01:46.904 013 17393.66 33.76 53935.73 88888.00 2008-01-13 23:01:47.404 013 17393.63 33.79 53935.78 88888.00 2008-01-13 23:01:47.904 013 17393.69 33.82 53935.75 88888.00 2008-01-13 23:01:48.404 013 17393.77 33.82 53935.78 88888.00 2008-01-13 23:01:48.904 013 17393.78 33.75 53935.85 88888.00 2008-01-13 23:01:49.404 013 17393.85 33.76 53935.77 88888.00 2008-01-13 23:01:49.904 013 17393.91 33.74 53935.74 88888.00 2008-01-13 23:01:50.404 013 17393.97 33.72 53935.78 88888.00 2008-01-13 23:01:50.904 013 17393.97 33.78 53935.86 88888.00 2008-01-13 23:01:51.404 013 17393.95 33.79 53935.83 88888.00 2008-01-13 23:01:51.904 013 17393.98 33.82 53935.88 88888.00 2008-01-13 23:01:52.404 013 17393.99 33.79 53935.81 88888.00 2008-01-13 23:01:52.904 013 17394.04 33.73 53935.81 88888.00 2008-01-13 23:01:53.404 013 17394.04 33.72 53935.87 88888.00 2008-01-13 23:01:53.904 013 17394.07 33.66 53935.87 88888.00 2008-01-13 23:01:54.404 013 17394.05 33.63 53935.91 88888.00 2008-01-13 23:01:54.904 013 17393.98 33.56 53935.91 88888.00 2008-01-13 23:01:55.404 013 17393.94 33.59 53935.92 88888.00 2008-01-13 23:01:55.904 013 17394.00 33.57 53936.01 88888.00 2008-01-13 23:01:56.404 013 17393.89 33.50 53936.11 88888.00 2008-01-13 23:01:56.904 013 17393.93 33.43 53936.12 88888.00 2008-01-13 23:01:57.404 013 17394.02 33.50 53936.05 88888.00 2008-01-13 23:01:57.904 013 17394.00 33.62 53936.05 88888.00 2008-01-13 23:01:58.404 013 17394.02 33.60 53936.07 88888.00 2008-01-13 23:01:58.904 013 17394.03 33.59 53936.13 88888.00 2008-01-13 23:01:59.404 013 17394.09 33.50 53936.12 88888.00 2008-01-13 23:01:59.904 013 17394.13 33.44 53936.20 88888.00 2008-01-13 23:02:00.404 013 17394.14 33.56 53936.22 88888.00 2008-01-13 23:02:00.904 013 17394.21 33.53 53936.19 88888.00 2008-01-13 23:02:01.404 013 17394.21 33.52 53936.25 88888.00 2008-01-13 23:02:01.904 013 17394.25 33.62 53936.17 88888.00 2008-01-13 23:02:02.404 013 17394.25 33.63 53936.31 88888.00 2008-01-13 23:02:02.904 013 17394.28 33.64 53936.25 88888.00 2008-01-13 23:02:03.404 013 17394.39 33.62 53936.20 88888.00 2008-01-13 23:02:03.904 013 17394.40 33.63 53936.12 88888.00 2008-01-13 23:02:04.404 013 17394.50 33.59 53936.13 88888.00 2008-01-13 23:02:04.904 013 17394.50 33.59 53936.20 88888.00 2008-01-13 23:02:05.404 013 17394.53 33.70 53936.14 88888.00 2008-01-13 23:02:05.904 013 17394.59 33.73 53936.06 88888.00 2008-01-13 23:02:06.404 013 17394.66 33.68 53936.09 88888.00 2008-01-13 23:02:06.904 013 17394.72 33.63 53936.16 88888.00 2008-01-13 23:02:07.404 013 17394.73 33.66 53936.06 88888.00 2008-01-13 23:02:07.904 013 17394.74 33.62 53936.01 88888.00 2008-01-13 23:02:08.404 013 17394.84 33.60 53936.03 88888.00 2008-01-13 23:02:08.904 013 17394.97 33.65 53936.12 88888.00 2008-01-13 23:02:09.404 013 17394.94 33.62 53936.13 88888.00 2008-01-13 23:02:09.904 013 17394.92 33.59 53936.21 88888.00 2008-01-13 23:02:10.404 013 17394.99 33.56 53936.17 88888.00 2008-01-13 23:02:10.904 013 17395.04 33.50 53936.06 88888.00 2008-01-13 23:02:11.404 013 17395.03 33.44 53936.08 88888.00 2008-01-13 23:02:11.904 013 17395.05 33.39 53936.06 88888.00 2008-01-13 23:02:12.404 013 17395.11 33.31 53936.06 88888.00 2008-01-13 23:02:12.904 013 17395.17 33.33 53936.20 88888.00 2008-01-13 23:02:13.404 013 17395.19 33.33 53936.24 88888.00 2008-01-13 23:02:13.904 013 17395.20 33.29 53936.23 88888.00 2008-01-13 23:02:14.404 013 17395.25 33.29 53936.16 88888.00 2008-01-13 23:02:14.904 013 17395.27 33.25 53936.19 88888.00 2008-01-13 23:02:15.404 013 17395.25 33.19 53936.13 88888.00 2008-01-13 23:02:15.904 013 17395.30 33.06 53936.22 88888.00 2008-01-13 23:02:16.404 013 17395.30 33.00 53936.21 88888.00 2008-01-13 23:02:16.904 013 17395.32 32.96 53936.18 88888.00 2008-01-13 23:02:17.404 013 17395.34 32.95 53936.19 88888.00 2008-01-13 23:02:17.904 013 17395.30 32.88 53936.28 88888.00 2008-01-13 23:02:18.404 013 17395.35 32.84 53936.26 88888.00 2008-01-13 23:02:18.904 013 17395.33 32.88 53936.17 88888.00 2008-01-13 23:02:19.404 013 17395.25 32.90 53936.09 88888.00 2008-01-13 23:02:19.904 013 17395.32 32.92 53936.18 88888.00 2008-01-13 23:02:20.404 013 17395.45 32.94 53936.23 88888.00 2008-01-13 23:02:20.904 013 17395.53 32.91 53936.28 88888.00 2008-01-13 23:02:21.404 013 17395.57 32.88 53936.23 88888.00 2008-01-13 23:02:21.904 013 17395.58 32.96 53936.19 88888.00 2008-01-13 23:02:22.404 013 17395.66 33.03 53936.19 88888.00 2008-01-13 23:02:22.904 013 17395.70 32.99 53936.29 88888.00 2008-01-13 23:02:23.404 013 17395.76 33.01 53936.32 88888.00 2008-01-13 23:02:23.904 013 17395.76 32.96 53936.26 88888.00 2008-01-13 23:02:24.404 013 17395.80 32.94 53936.25 88888.00 2008-01-13 23:02:24.904 013 17395.82 32.96 53936.29 88888.00 2008-01-13 23:02:25.404 013 17395.86 32.97 53936.35 88888.00 2008-01-13 23:02:25.904 013 17395.96 32.91 53936.35 88888.00 2008-01-13 23:02:26.404 013 17395.99 32.92 53936.33 88888.00 2008-01-13 23:02:26.904 013 17395.95 32.92 53936.37 88888.00 2008-01-13 23:02:27.404 013 17395.97 32.85 53936.36 88888.00 2008-01-13 23:02:27.904 013 17395.87 32.79 53936.42 88888.00 2008-01-13 23:02:28.404 013 17395.92 32.72 53936.45 88888.00 2008-01-13 23:02:28.904 013 17395.87 32.72 53936.43 88888.00 2008-01-13 23:02:29.404 013 17395.86 32.66 53936.39 88888.00 2008-01-13 23:02:29.904 013 17395.93 32.57 53936.47 88888.00 2008-01-13 23:02:30.404 013 17395.83 32.49 53936.47 88888.00 2008-01-13 23:02:30.904 013 17395.82 32.53 53936.48 88888.00 2008-01-13 23:02:31.404 013 17395.83 32.51 53936.46 88888.00 2008-01-13 23:02:31.904 013 17395.74 32.38 53936.48 88888.00 2008-01-13 23:02:32.404 013 17395.77 32.25 53936.50 88888.00 2008-01-13 23:02:32.904 013 17395.82 32.22 53936.52 88888.00 2008-01-13 23:02:33.404 013 17395.85 32.13 53936.48 88888.00 2008-01-13 23:02:33.904 013 17395.88 32.09 53936.46 88888.00 2008-01-13 23:02:34.404 013 17395.92 32.07 53936.56 88888.00 2008-01-13 23:02:34.904 013 17395.91 32.02 53936.69 88888.00 2008-01-13 23:02:35.404 013 17395.84 31.91 53936.77 88888.00 2008-01-13 23:02:35.904 013 17395.85 31.89 53936.75 88888.00 2008-01-13 23:02:36.404 013 17395.86 31.88 53936.69 88888.00 2008-01-13 23:02:36.904 013 17395.98 31.86 53936.77 88888.00 2008-01-13 23:02:37.404 013 17395.93 31.73 53936.86 88888.00 2008-01-13 23:02:37.904 013 17395.98 31.64 53936.78 88888.00 2008-01-13 23:02:38.404 013 17396.01 31.65 53936.69 88888.00 2008-01-13 23:02:38.904 013 17395.97 31.61 53936.78 88888.00 2008-01-13 23:02:39.404 013 17395.95 31.57 53936.76 88888.00 2008-01-13 23:02:39.904 013 17395.93 31.43 53936.76 88888.00 2008-01-13 23:02:40.404 013 17395.93 31.35 53936.84 88888.00 2008-01-13 23:02:40.904 013 17395.91 31.24 53936.78 88888.00 2008-01-13 23:02:41.404 013 17395.91 31.15 53936.79 88888.00 2008-01-13 23:02:41.904 013 17395.94 31.09 53936.79 88888.00 2008-01-13 23:02:42.404 013 17396.07 31.06 53936.76 88888.00 2008-01-13 23:02:42.904 013 17396.06 31.04 53936.79 88888.00 2008-01-13 23:02:43.404 013 17395.95 31.02 53936.86 88888.00 2008-01-13 23:02:43.904 013 17395.91 30.95 53936.88 88888.00 2008-01-13 23:02:44.404 013 17395.97 30.94 53936.81 88888.00 2008-01-13 23:02:44.904 013 17395.98 30.82 53936.84 88888.00 2008-01-13 23:02:45.404 013 17396.04 30.74 53936.85 88888.00 2008-01-13 23:02:45.904 013 17396.11 30.77 53936.92 88888.00 2008-01-13 23:02:46.404 013 17396.07 30.77 53936.89 88888.00 2008-01-13 23:02:46.904 013 17396.09 30.69 53936.93 88888.00 2008-01-13 23:02:47.404 013 17396.09 30.63 53936.99 88888.00 2008-01-13 23:02:47.904 013 17396.07 30.56 53936.93 88888.00 2008-01-13 23:02:48.404 013 17396.06 30.57 53936.91 88888.00 2008-01-13 23:02:48.904 013 17396.11 30.58 53936.91 88888.00 2008-01-13 23:02:49.404 013 17396.15 30.62 53936.95 88888.00 2008-01-13 23:02:49.904 013 17396.14 30.57 53936.91 88888.00 2008-01-13 23:02:50.404 013 17396.15 30.64 53936.86 88888.00 2008-01-13 23:02:50.904 013 17396.24 30.62 53936.93 88888.00 2008-01-13 23:02:51.404 013 17396.32 30.65 53936.92 88888.00 2008-01-13 23:02:51.904 013 17396.40 30.63 53936.92 88888.00 2008-01-13 23:02:52.404 013 17396.42 30.64 53936.93 88888.00 2008-01-13 23:02:52.904 013 17396.47 30.72 53936.98 88888.00 2008-01-13 23:02:53.404 013 17396.47 30.75 53937.01 88888.00 2008-01-13 23:02:53.904 013 17396.50 30.75 53936.88 88888.00 2008-01-13 23:02:54.404 013 17396.53 30.74 53936.84 88888.00 2008-01-13 23:02:54.904 013 17396.59 30.79 53936.91 88888.00 2008-01-13 23:02:55.404 013 17396.70 30.79 53936.95 88888.00 2008-01-13 23:02:55.904 013 17396.77 30.75 53936.89 88888.00 2008-01-13 23:02:56.404 013 17396.80 30.79 53936.91 88888.00 2008-01-13 23:02:56.904 013 17396.84 30.81 53936.93 88888.00 2008-01-13 23:02:57.404 013 17396.87 30.83 53936.93 88888.00 2008-01-13 23:02:57.904 013 17396.98 30.89 53936.90 88888.00 2008-01-13 23:02:58.404 013 17397.05 30.93 53936.87 88888.00 2008-01-13 23:02:58.904 013 17397.05 30.85 53936.88 88888.00 2008-01-13 23:02:59.404 013 17397.06 30.85 53936.96 88888.00 2008-01-13 23:02:59.904 013 17397.09 30.74 53937.00 88888.00 2008-01-13 23:03:00.404 013 17397.09 30.71 53936.93 88888.00 2008-01-13 23:03:00.904 013 17397.11 30.66 53936.90 88888.00 2008-01-13 23:03:01.404 013 17397.14 30.63 53936.82 88888.00 2008-01-13 23:03:01.904 013 17397.25 30.66 53936.92 88888.00 2008-01-13 23:03:02.404 013 17397.18 30.67 53936.89 88888.00 2008-01-13 23:03:02.904 013 17397.21 30.67 53936.89 88888.00 2008-01-13 23:03:03.404 013 17397.27 30.66 53936.97 88888.00 2008-01-13 23:03:03.904 013 17397.28 30.57 53937.07 88888.00 2008-01-13 23:03:04.404 013 17397.27 30.45 53937.01 88888.00 2008-01-13 23:03:04.904 013 17397.27 30.41 53936.97 88888.00 2008-01-13 23:03:05.404 013 17397.27 30.40 53937.00 88888.00 2008-01-13 23:03:05.904 013 17397.25 30.35 53936.89 88888.00 2008-01-13 23:03:06.404 013 17397.20 30.28 53936.90 88888.00 2008-01-13 23:03:06.904 013 17397.15 30.21 53936.92 88888.00 2008-01-13 23:03:07.404 013 17397.14 30.24 53937.01 88888.00 2008-01-13 23:03:07.904 013 17397.24 30.25 53937.02 88888.00 2008-01-13 23:03:08.404 013 17397.23 30.21 53937.00 88888.00 2008-01-13 23:03:08.904 013 17397.13 30.16 53937.01 88888.00 2008-01-13 23:03:09.404 013 17397.17 30.16 53937.04 88888.00 2008-01-13 23:03:09.904 013 17397.18 30.12 53937.15 88888.00 2008-01-13 23:03:10.404 013 17397.21 30.13 53937.18 88888.00 2008-01-13 23:03:10.904 013 17397.19 30.05 53937.24 88888.00 2008-01-13 23:03:11.404 013 17397.14 30.03 53937.31 88888.00 2008-01-13 23:03:11.904 013 17397.14 30.13 53937.30 88888.00 2008-01-13 23:03:12.404 013 17397.10 30.09 53937.23 88888.00 2008-01-13 23:03:12.904 013 17397.21 30.02 53937.33 88888.00 2008-01-13 23:03:13.404 013 17397.21 30.05 53937.30 88888.00 2008-01-13 23:03:13.904 013 17397.13 30.04 53937.22 88888.00 2008-01-13 23:03:14.404 013 17397.15 30.04 53937.27 88888.00 2008-01-13 23:03:14.904 013 17397.17 29.99 53937.25 88888.00 2008-01-13 23:03:15.404 013 17397.19 30.08 53937.30 88888.00 2008-01-13 23:03:15.904 013 17397.26 30.08 53937.29 88888.00 2008-01-13 23:03:16.404 013 17397.21 30.09 53937.26 88888.00 2008-01-13 23:03:16.904 013 17397.18 30.12 53937.27 88888.00 2008-01-13 23:03:17.404 013 17397.24 30.17 53937.24 88888.00 2008-01-13 23:03:17.904 013 17397.25 30.23 53937.25 88888.00 2008-01-13 23:03:18.404 013 17397.21 30.23 53937.34 88888.00 2008-01-13 23:03:18.904 013 17397.27 30.27 53937.41 88888.00 2008-01-13 23:03:19.404 013 17397.26 30.38 53937.41 88888.00 2008-01-13 23:03:19.904 013 17397.24 30.51 53937.40 88888.00 2008-01-13 23:03:20.404 013 17397.31 30.58 53937.27 88888.00 2008-01-13 23:03:20.904 013 17397.38 30.62 53937.34 88888.00 2008-01-13 23:03:21.404 013 17397.29 30.72 53937.32 88888.00 2008-01-13 23:03:21.904 013 17397.27 30.73 53937.42 88888.00 2008-01-13 23:03:22.404 013 17397.34 30.79 53937.36 88888.00 2008-01-13 23:03:22.904 013 17397.23 30.80 53937.31 88888.00 2008-01-13 23:03:23.404 013 17397.24 30.80 53937.23 88888.00 2008-01-13 23:03:23.904 013 17397.29 30.85 53937.23 88888.00 2008-01-13 23:03:24.404 013 17397.34 30.90 53937.21 88888.00 2008-01-13 23:03:24.904 013 17397.33 30.93 53937.23 88888.00 2008-01-13 23:03:25.404 013 17397.35 30.96 53937.26 88888.00 2008-01-13 23:03:25.904 013 17397.33 31.04 53937.25 88888.00 2008-01-13 23:03:26.404 013 17397.20 31.13 53937.26 88888.00 2008-01-13 23:03:26.904 013 17397.14 31.15 53937.26 88888.00 2008-01-13 23:03:27.404 013 17397.13 31.13 53937.27 88888.00 2008-01-13 23:03:27.904 013 17397.07 31.19 53937.23 88888.00 2008-01-13 23:03:28.404 013 17396.98 31.18 53937.30 88888.00 2008-01-13 23:03:28.904 013 17396.91 31.19 53937.41 88888.00 2008-01-13 23:03:29.404 013 17396.88 31.22 53937.36 88888.00 2008-01-13 23:03:29.904 013 17396.76 31.22 53937.46 88888.00 2008-01-13 23:03:30.404 013 17396.67 31.19 53937.47 88888.00 2008-01-13 23:03:30.904 013 17396.58 31.09 53937.57 88888.00 2008-01-13 23:03:31.404 013 17396.63 31.12 53937.57 88888.00 2008-01-13 23:03:31.904 013 17396.57 31.22 53937.64 88888.00 2008-01-13 23:03:32.404 013 17396.45 31.22 53937.70 88888.00 2008-01-13 23:03:32.904 013 17396.38 31.11 53937.64 88888.00 2008-01-13 23:03:33.404 013 17396.32 31.03 53937.68 88888.00 2008-01-13 23:03:33.904 013 17396.23 31.05 53937.81 88888.00 2008-01-13 23:03:34.404 013 17396.22 31.08 53937.74 88888.00 2008-01-13 23:03:34.904 013 17396.14 31.06 53937.67 88888.00 2008-01-13 23:03:35.404 013 17396.06 31.06 53937.65 88888.00 2008-01-13 23:03:35.904 013 17396.12 31.04 53937.63 88888.00 2008-01-13 23:03:36.404 013 17396.14 31.00 53937.68 88888.00 2008-01-13 23:03:36.904 013 17396.08 30.96 53937.68 88888.00 2008-01-13 23:03:37.404 013 17396.02 30.93 53937.80 88888.00 2008-01-13 23:03:37.904 013 17395.94 30.90 53937.85 88888.00 2008-01-13 23:03:38.404 013 17395.98 30.89 53937.76 88888.00 2008-01-13 23:03:38.904 013 17395.89 30.90 53937.73 88888.00 2008-01-13 23:03:39.404 013 17395.91 30.97 53937.82 88888.00 2008-01-13 23:03:39.904 013 17395.95 30.97 53937.74 88888.00 2008-01-13 23:03:40.404 013 17395.97 31.02 53937.73 88888.00 2008-01-13 23:03:40.904 013 17395.99 31.03 53937.67 88888.00 2008-01-13 23:03:41.404 013 17395.93 31.00 53937.59 88888.00 2008-01-13 23:03:41.904 013 17395.84 31.08 53937.64 88888.00 2008-01-13 23:03:42.404 013 17395.91 31.13 53937.78 88888.00 2008-01-13 23:03:42.904 013 17395.94 31.13 53937.82 88888.00 2008-01-13 23:03:43.404 013 17395.96 31.23 53937.77 88888.00 2008-01-13 23:03:43.904 013 17395.99 31.28 53937.76 88888.00 2008-01-13 23:03:44.404 013 17395.94 31.26 53937.83 88888.00 2008-01-13 23:03:44.904 013 17395.89 31.21 53937.83 88888.00 2008-01-13 23:03:45.404 013 17395.89 31.21 53937.86 88888.00 2008-01-13 23:03:45.904 013 17395.91 31.16 53937.80 88888.00 2008-01-13 23:03:46.404 013 17395.83 31.24 53937.86 88888.00 2008-01-13 23:03:46.904 013 17395.77 31.32 53937.96 88888.00 2008-01-13 23:03:47.404 013 17395.78 31.38 53937.93 88888.00 2008-01-13 23:03:47.904 013 17395.83 31.49 53937.92 88888.00 2008-01-13 23:03:48.404 013 17395.81 31.44 53937.88 88888.00 2008-01-13 23:03:48.904 013 17395.77 31.47 53937.92 88888.00 2008-01-13 23:03:49.404 013 17395.73 31.44 53937.94 88888.00 2008-01-13 23:03:49.904 013 17395.73 31.40 53937.94 88888.00 2008-01-13 23:03:50.404 013 17395.68 31.41 53937.91 88888.00 2008-01-13 23:03:50.904 013 17395.63 31.38 53937.85 88888.00 2008-01-13 23:03:51.404 013 17395.51 31.47 53937.83 88888.00 2008-01-13 23:03:51.904 013 17395.43 31.52 53937.93 88888.00 2008-01-13 23:03:52.404 013 17395.55 31.47 53937.98 88888.00 2008-01-13 23:03:52.904 013 17395.50 31.51 53937.94 88888.00 2008-01-13 23:03:53.404 013 17395.47 31.60 53938.09 88888.00 2008-01-13 23:03:53.904 013 17395.46 31.62 53938.02 88888.00 2008-01-13 23:03:54.404 013 17395.46 31.60 53938.02 88888.00 2008-01-13 23:03:54.904 013 17395.50 31.63 53938.07 88888.00 2008-01-13 23:03:55.404 013 17395.40 31.60 53938.05 88888.00 2008-01-13 23:03:55.904 013 17395.42 31.65 53938.01 88888.00 2008-01-13 23:03:56.404 013 17395.40 31.69 53937.97 88888.00 2008-01-13 23:03:56.904 013 17395.31 31.69 53937.98 88888.00 2008-01-13 23:03:57.404 013 17395.31 31.63 53938.01 88888.00 2008-01-13 23:03:57.904 013 17395.37 31.63 53938.03 88888.00 2008-01-13 23:03:58.404 013 17395.36 31.68 53938.04 88888.00 2008-01-13 23:03:58.904 013 17395.23 31.73 53938.02 88888.00 2008-01-13 23:03:59.404 013 17395.22 31.68 53938.02 88888.00 2008-01-13 23:03:59.904 013 17395.23 31.62 53938.08 88888.00 2008-01-13 23:04:00.404 013 17395.17 31.61 53938.13 88888.00 2008-01-13 23:04:00.904 013 17395.19 31.69 53938.14 88888.00 2008-01-13 23:04:01.404 013 17395.10 31.69 53938.08 88888.00 2008-01-13 23:04:01.904 013 17395.01 31.70 53938.01 88888.00 2008-01-13 23:04:02.404 013 17394.93 31.68 53938.07 88888.00 2008-01-13 23:04:02.904 013 17394.90 31.64 53938.15 88888.00 2008-01-13 23:04:03.404 013 17394.90 31.69 53938.14 88888.00 2008-01-13 23:04:03.904 013 17394.83 31.62 53938.05 88888.00 2008-01-13 23:04:04.404 013 17394.78 31.65 53938.12 88888.00 2008-01-13 23:04:04.904 013 17394.66 31.64 53938.18 88888.00 2008-01-13 23:04:05.404 013 17394.75 31.61 53938.12 88888.00 2008-01-13 23:04:05.904 013 17394.62 31.59 53938.09 88888.00 2008-01-13 23:04:06.404 013 17394.58 31.57 53938.21 88888.00 2008-01-13 23:04:06.904 013 17394.52 31.59 53938.22 88888.00 2008-01-13 23:04:07.404 013 17394.40 31.61 53938.14 88888.00 2008-01-13 23:04:07.904 013 17394.38 31.52 53938.22 88888.00 2008-01-13 23:04:08.404 013 17394.31 31.48 53938.14 88888.00 2008-01-13 23:04:08.904 013 17394.22 31.53 53938.30 88888.00 2008-01-13 23:04:09.404 013 17394.18 31.58 53938.33 88888.00 2008-01-13 23:04:09.904 013 17394.07 31.58 53938.31 88888.00 2008-01-13 23:04:10.404 013 17393.99 31.60 53938.37 88888.00 2008-01-13 23:04:10.904 013 17393.94 31.54 53938.43 88888.00 2008-01-13 23:04:11.404 013 17393.91 31.57 53938.32 88888.00 2008-01-13 23:04:11.904 013 17393.90 31.57 53938.35 88888.00 2008-01-13 23:04:12.404 013 17393.73 31.54 53938.42 88888.00 2008-01-13 23:04:12.904 013 17393.60 31.59 53938.39 88888.00 2008-01-13 23:04:13.404 013 17393.54 31.49 53938.45 88888.00 2008-01-13 23:04:13.904 013 17393.50 31.48 53938.41 88888.00 2008-01-13 23:04:14.404 013 17393.44 31.38 53938.49 88888.00 2008-01-13 23:04:14.904 013 17393.39 31.36 53938.52 88888.00 2008-01-13 23:04:15.404 013 17393.41 31.32 53938.52 88888.00 2008-01-13 23:04:15.904 013 17393.33 31.31 53938.49 88888.00 2008-01-13 23:04:16.404 013 17393.33 31.32 53938.52 88888.00 2008-01-13 23:04:16.904 013 17393.29 31.31 53938.50 88888.00 2008-01-13 23:04:17.404 013 17393.25 31.23 53938.56 88888.00 2008-01-13 23:04:17.904 013 17393.23 31.14 53938.58 88888.00 2008-01-13 23:04:18.404 013 17393.23 31.14 53938.65 88888.00 2008-01-13 23:04:18.904 013 17393.16 31.12 53938.74 88888.00 2008-01-13 23:04:19.404 013 17393.12 31.06 53938.70 88888.00 2008-01-13 23:04:19.904 013 17393.05 31.04 53938.67 88888.00 2008-01-13 23:04:20.404 013 17392.99 31.09 53938.68 88888.00 2008-01-13 23:04:20.904 013 17392.99 31.08 53938.59 88888.00 2008-01-13 23:04:21.404 013 17392.97 30.95 53938.56 88888.00 2008-01-13 23:04:21.904 013 17392.87 30.83 53938.53 88888.00 2008-01-13 23:04:22.404 013 17392.85 30.80 53938.50 88888.00 2008-01-13 23:04:22.904 013 17392.85 30.83 53938.54 88888.00 2008-01-13 23:04:23.404 013 17392.75 30.80 53938.54 88888.00 2008-01-13 23:04:23.904 013 17392.66 30.72 53938.68 88888.00 2008-01-13 23:04:24.404 013 17392.65 30.73 53938.77 88888.00 2008-01-13 23:04:24.904 013 17392.64 30.71 53938.79 88888.00 2008-01-13 23:04:25.404 013 17392.59 30.71 53938.75 88888.00 2008-01-13 23:04:25.904 013 17392.55 30.70 53938.71 88888.00 2008-01-13 23:04:26.404 013 17392.44 30.70 53938.66 88888.00 2008-01-13 23:04:26.904 013 17392.42 30.65 53938.61 88888.00 2008-01-13 23:04:27.404 013 17392.45 30.62 53938.63 88888.00 2008-01-13 23:04:27.904 013 17392.47 30.65 53938.64 88888.00 2008-01-13 23:04:28.404 013 17392.40 30.77 53938.68 88888.00 2008-01-13 23:04:28.904 013 17392.37 30.79 53938.64 88888.00 2008-01-13 23:04:29.404 013 17392.33 30.74 53938.66 88888.00 2008-01-13 23:04:29.904 013 17392.34 30.72 53938.76 88888.00 2008-01-13 23:04:30.404 013 17392.35 30.74 53938.75 88888.00 2008-01-13 23:04:30.904 013 17392.35 30.85 53938.72 88888.00 2008-01-13 23:04:31.404 013 17392.30 30.84 53938.72 88888.00 2008-01-13 23:04:31.904 013 17392.27 30.89 53938.70 88888.00 2008-01-13 23:04:32.404 013 17392.36 30.93 53938.70 88888.00 2008-01-13 23:04:32.904 013 17392.30 31.00 53938.72 88888.00 2008-01-13 23:04:33.404 013 17392.24 31.02 53938.65 88888.00 2008-01-13 23:04:33.904 013 17392.26 31.09 53938.54 88888.00 2008-01-13 23:04:34.404 013 17392.26 31.10 53938.54 88888.00 2008-01-13 23:04:34.904 013 17392.26 31.15 53938.56 88888.00 2008-01-13 23:04:35.404 013 17392.25 31.12 53938.59 88888.00 2008-01-13 23:04:35.904 013 17392.29 31.08 53938.72 88888.00 2008-01-13 23:04:36.404 013 17392.34 31.09 53938.68 88888.00 2008-01-13 23:04:36.904 013 17392.31 31.14 53938.64 88888.00 2008-01-13 23:04:37.404 013 17392.31 31.18 53938.56 88888.00 2008-01-13 23:04:37.904 013 17392.26 31.15 53938.64 88888.00 2008-01-13 23:04:38.404 013 17392.19 31.12 53938.64 88888.00 2008-01-13 23:04:38.904 013 17392.15 31.14 53938.64 88888.00 2008-01-13 23:04:39.404 013 17392.19 31.18 53938.53 88888.00 2008-01-13 23:04:39.904 013 17392.21 31.13 53938.49 88888.00 2008-01-13 23:04:40.404 013 17392.23 31.04 53938.53 88888.00 2008-01-13 23:04:40.904 013 17392.24 31.00 53938.50 88888.00 2008-01-13 23:04:41.404 013 17392.11 30.92 53938.55 88888.00 2008-01-13 23:04:41.904 013 17392.00 30.89 53938.59 88888.00 2008-01-13 23:04:42.404 013 17392.00 30.93 53938.59 88888.00 2008-01-13 23:04:42.904 013 17391.98 30.84 53938.64 88888.00 2008-01-13 23:04:43.404 013 17391.96 30.79 53938.74 88888.00 2008-01-13 23:04:43.904 013 17391.90 30.76 53938.75 88888.00 2008-01-13 23:04:44.404 013 17391.89 30.73 53938.80 88888.00 2008-01-13 23:04:44.904 013 17391.89 30.69 53938.74 88888.00 2008-01-13 23:04:45.401 013 17391.87 30.71 53938.63 88888.00 2008-01-13 23:04:45.901 013 17391.85 30.67 53938.70 88888.00 2008-01-13 23:04:46.401 013 17391.85 30.57 53938.80 88888.00 2008-01-13 23:04:46.901 013 17391.85 30.63 53938.70 88888.00 2008-01-13 23:04:47.401 013 17391.78 30.64 53938.79 88888.00 2008-01-13 23:04:47.901 013 17391.76 30.69 53938.88 88888.00 2008-01-13 23:04:48.401 013 17391.69 30.72 53938.86 88888.00 2008-01-13 23:04:48.901 013 17391.75 30.81 53938.88 88888.00 2008-01-13 23:04:49.401 013 17391.79 30.85 53938.92 88888.00 2008-01-13 23:04:49.901 013 17391.73 30.91 53938.84 88888.00 2008-01-13 23:04:50.401 013 17391.75 30.92 53938.87 88888.00 2008-01-13 23:04:50.901 013 17391.80 30.97 53938.75 88888.00 2008-01-13 23:04:51.401 013 17391.79 31.02 53938.69 88888.00 2008-01-13 23:04:51.901 013 17391.82 31.15 53938.75 88888.00 2008-01-13 23:04:52.401 013 17391.86 31.21 53938.81 88888.00 2008-01-13 23:04:52.901 013 17391.88 31.23 53938.78 88888.00 2008-01-13 23:04:53.401 013 17391.82 31.25 53938.80 88888.00 2008-01-13 23:04:53.901 013 17391.84 31.32 53938.81 88888.00 2008-01-13 23:04:54.401 013 17391.82 31.38 53938.78 88888.00 2008-01-13 23:04:54.901 013 17391.77 31.49 53938.69 88888.00 2008-01-13 23:04:55.401 013 17391.78 31.54 53938.71 88888.00 2008-01-13 23:04:55.901 013 17391.78 31.68 53938.65 88888.00 2008-01-13 23:04:56.401 013 17391.82 31.77 53938.65 88888.00 2008-01-13 23:04:56.901 013 17391.83 31.89 53938.70 88888.00 2008-01-13 23:04:57.401 013 17391.87 31.94 53938.67 88888.00 2008-01-13 23:04:57.901 013 17391.90 32.02 53938.71 88888.00 2008-01-13 23:04:58.401 013 17391.87 32.00 53938.69 88888.00 2008-01-13 23:04:58.901 013 17391.82 32.00 53938.65 88888.00 2008-01-13 23:04:59.401 013 17391.86 32.02 53938.63 88888.00 2008-01-13 23:04:59.901 013 17391.89 32.10 53938.54 88888.00 2008-01-13 23:05:00.401 013 17391.85 32.07 53938.49 88888.00 2008-01-13 23:05:00.901 013 17391.69 32.03 53938.56 88888.00 2008-01-13 23:05:01.401 013 17391.69 31.98 53938.63 88888.00 2008-01-13 23:05:01.901 013 17391.82 31.90 53938.64 88888.00 2008-01-13 23:05:02.401 013 17391.86 31.89 53938.69 88888.00 2008-01-13 23:05:02.901 013 17391.83 31.84 53938.70 88888.00 2008-01-13 23:05:03.401 013 17391.70 31.77 53938.71 88888.00 2008-01-13 23:05:03.901 013 17391.73 31.74 53938.74 88888.00 2008-01-13 23:05:04.401 013 17391.72 31.70 53938.68 88888.00 2008-01-13 23:05:04.901 013 17391.75 31.67 53938.69 88888.00 2008-01-13 23:05:05.401 013 17391.69 31.61 53938.71 88888.00 2008-01-13 23:05:05.901 013 17391.73 31.50 53938.70 88888.00 2008-01-13 23:05:06.401 013 17391.75 31.45 53938.69 88888.00 2008-01-13 23:05:06.901 013 17391.66 31.42 53938.66 88888.00 2008-01-13 23:05:07.401 013 17391.64 31.40 53938.67 88888.00 2008-01-13 23:05:07.901 013 17391.63 31.39 53938.68 88888.00 2008-01-13 23:05:08.401 013 17391.53 31.34 53938.58 88888.00 2008-01-13 23:05:08.901 013 17391.44 31.28 53938.59 88888.00 2008-01-13 23:05:09.401 013 17391.49 31.16 53938.64 88888.00 2008-01-13 23:05:09.901 013 17391.56 31.09 53938.72 88888.00 2008-01-13 23:05:10.401 013 17391.62 31.02 53938.72 88888.00 2008-01-13 23:05:10.901 013 17391.66 31.01 53938.74 88888.00 2008-01-13 23:05:11.401 013 17391.56 30.97 53938.87 88888.00 2008-01-13 23:05:11.901 013 17391.59 30.93 53938.89 88888.00 2008-01-13 23:05:12.401 013 17391.64 30.94 53938.89 88888.00 2008-01-13 23:05:12.901 013 17391.59 30.93 53938.80 88888.00 2008-01-13 23:05:13.401 013 17391.57 30.96 53938.57 88888.00 2008-01-13 23:05:13.901 013 17391.60 31.01 53938.58 88888.00 2008-01-13 23:05:14.401 013 17391.64 30.99 53938.66 88888.00 2008-01-13 23:05:14.901 013 17391.69 31.04 53938.74 88888.00 2008-01-13 23:05:15.401 013 17391.72 31.12 53938.67 88888.00 2008-01-13 23:05:15.901 013 17391.74 31.14 53938.68 88888.00 2008-01-13 23:05:16.401 013 17391.76 31.11 53938.70 88888.00 2008-01-13 23:05:16.901 013 17391.83 31.12 53938.68 88888.00 2008-01-13 23:05:17.401 013 17391.80 31.21 53938.59 88888.00 2008-01-13 23:05:17.901 013 17391.82 31.28 53938.56 88888.00 2008-01-13 23:05:18.401 013 17391.88 31.32 53938.59 88888.00 2008-01-13 23:05:18.901 013 17391.83 31.40 53938.64 88888.00 2008-01-13 23:05:19.401 013 17391.79 31.50 53938.61 88888.00 2008-01-13 23:05:19.901 013 17391.86 31.54 53938.57 88888.00 2008-01-13 23:05:20.401 013 17391.89 31.59 53938.52 88888.00 2008-01-13 23:05:20.901 013 17391.85 31.60 53938.57 88888.00 2008-01-13 23:05:21.401 013 17391.87 31.62 53938.57 88888.00 2008-01-13 23:05:21.901 013 17391.94 31.68 53938.55 88888.00 2008-01-13 23:05:22.401 013 17391.97 31.73 53938.60 88888.00 2008-01-13 23:05:22.901 013 17391.88 31.81 53938.61 88888.00 2008-01-13 23:05:23.401 013 17391.91 31.86 53938.55 88888.00 2008-01-13 23:05:23.901 013 17391.93 31.89 53938.35 88888.00 2008-01-13 23:05:24.401 013 17391.86 31.99 53938.29 88888.00 2008-01-13 23:05:24.901 013 17391.82 31.97 53938.34 88888.00 2008-01-13 23:05:25.401 013 17391.86 32.02 53938.29 88888.00 2008-01-13 23:05:25.901 013 17391.89 32.16 53938.34 88888.00 2008-01-13 23:05:26.401 013 17391.88 32.21 53938.30 88888.00 2008-01-13 23:05:26.901 013 17391.78 32.25 53938.37 88888.00 2008-01-13 23:05:27.401 013 17391.78 32.23 53938.26 88888.00 2008-01-13 23:05:27.901 013 17391.79 32.17 53938.31 88888.00 2008-01-13 23:05:28.401 013 17391.75 32.25 53938.35 88888.00 2008-01-13 23:05:28.901 013 17391.74 32.30 53938.38 88888.00 2008-01-13 23:05:29.401 013 17391.72 32.26 53938.30 88888.00 2008-01-13 23:05:29.901 013 17391.75 32.26 53938.22 88888.00 2008-01-13 23:05:30.401 013 17391.72 32.32 53938.22 88888.00 2008-01-13 23:05:30.901 013 17391.64 32.37 53938.29 88888.00 2008-01-13 23:05:31.401 013 17391.60 32.33 53938.37 88888.00 2008-01-13 23:05:31.901 013 17391.66 32.32 53938.39 88888.00 2008-01-13 23:05:32.401 013 17391.66 32.42 53938.33 88888.00 2008-01-13 23:05:32.901 013 17391.59 32.37 53938.30 88888.00 2008-01-13 23:05:33.401 013 17391.64 32.40 53938.25 88888.00 2008-01-13 23:05:33.901 013 17391.67 32.41 53938.24 88888.00 2008-01-13 23:05:34.401 013 17391.68 32.38 53938.36 88888.00 2008-01-13 23:05:34.901 013 17391.66 32.43 53938.36 88888.00 2008-01-13 23:05:35.401 013 17391.66 32.46 53938.35 88888.00 2008-01-13 23:05:35.901 013 17391.77 32.43 53938.37 88888.00 2008-01-13 23:05:36.401 013 17391.78 32.43 53938.34 88888.00 2008-01-13 23:05:36.901 013 17391.79 32.40 53938.30 88888.00 2008-01-13 23:05:37.401 013 17391.78 32.45 53938.33 88888.00 2008-01-13 23:05:37.901 013 17391.76 32.39 53938.35 88888.00 2008-01-13 23:05:38.401 013 17391.83 32.40 53938.27 88888.00 2008-01-13 23:05:38.901 013 17391.76 32.40 53938.31 88888.00 2008-01-13 23:05:39.401 013 17391.75 32.29 53938.35 88888.00 2008-01-13 23:05:39.901 013 17391.74 32.26 53938.47 88888.00 2008-01-13 23:05:40.401 013 17391.74 32.30 53938.48 88888.00 2008-01-13 23:05:40.901 013 17391.82 32.32 53938.38 88888.00 2008-01-13 23:05:41.401 013 17391.83 32.29 53938.36 88888.00 2008-01-13 23:05:41.901 013 17391.88 32.26 53938.33 88888.00 2008-01-13 23:05:42.401 013 17391.85 32.27 53938.33 88888.00 2008-01-13 23:05:42.901 013 17391.75 32.26 53938.43 88888.00 2008-01-13 23:05:43.401 013 17391.65 32.22 53938.45 88888.00 2008-01-13 23:05:43.901 013 17391.73 32.22 53938.49 88888.00 2008-01-13 23:05:44.401 013 17391.72 32.19 53938.50 88888.00 2008-01-13 23:05:44.901 013 17391.70 32.06 53938.41 88888.00 2008-01-13 23:05:45.401 013 17391.66 32.00 53938.36 88888.00 2008-01-13 23:05:45.901 013 17391.67 31.99 53938.38 88888.00 2008-01-13 23:05:46.401 013 17391.67 32.04 53938.49 88888.00 2008-01-13 23:05:46.901 013 17391.74 31.96 53938.47 88888.00 2008-01-13 23:05:47.401 013 17391.67 31.88 53938.49 88888.00 2008-01-13 23:05:47.901 013 17391.67 31.83 53938.50 88888.00 2008-01-13 23:05:48.401 013 17391.73 31.87 53938.45 88888.00 2008-01-13 23:05:48.901 013 17391.58 31.84 53938.41 88888.00 2008-01-13 23:05:49.401 013 17391.67 31.87 53938.43 88888.00 2008-01-13 23:05:49.901 013 17391.66 31.88 53938.42 88888.00 2008-01-13 23:05:50.401 013 17391.65 31.91 53938.39 88888.00 2008-01-13 23:05:50.901 013 17391.63 31.96 53938.42 88888.00 2008-01-13 23:05:51.401 013 17391.64 31.97 53938.43 88888.00 2008-01-13 23:05:51.901 013 17391.56 32.00 53938.49 88888.00 2008-01-13 23:05:52.401 013 17391.44 31.96 53938.57 88888.00 2008-01-13 23:05:52.901 013 17391.48 32.01 53938.48 88888.00 2008-01-13 23:05:53.401 013 17391.50 32.09 53938.46 88888.00 2008-01-13 23:05:53.901 013 17391.45 32.06 53938.44 88888.00 2008-01-13 23:05:54.401 013 17391.44 32.06 53938.39 88888.00 2008-01-13 23:05:54.901 013 17391.45 32.11 53938.38 88888.00 2008-01-13 23:05:55.401 013 17391.43 32.19 53938.43 88888.00 2008-01-13 23:05:55.901 013 17391.37 32.18 53938.41 88888.00 2008-01-13 23:05:56.401 013 17391.42 32.22 53938.35 88888.00 2008-01-13 23:05:56.901 013 17391.44 32.29 53938.42 88888.00 2008-01-13 23:05:57.401 013 17391.45 32.31 53938.39 88888.00 2008-01-13 23:05:57.901 013 17391.35 32.41 53938.42 88888.00 2008-01-13 23:05:58.401 013 17391.36 32.51 53938.39 88888.00 2008-01-13 23:05:58.901 013 17391.33 32.51 53938.50 88888.00 2008-01-13 23:05:59.401 013 17391.39 32.59 53938.38 88888.00 2008-01-13 23:05:59.901 013 17391.39 32.64 53938.44 88888.00 2008-01-13 23:06:00.401 013 17391.35 32.72 53938.54 88888.00 2008-01-13 23:06:00.901 013 17391.32 32.71 53938.53 88888.00 2008-01-13 23:06:01.401 013 17391.32 32.70 53938.50 88888.00 2008-01-13 23:06:01.901 013 17391.37 32.78 53938.41 88888.00 2008-01-13 23:06:02.401 013 17391.35 32.88 53938.36 88888.00 2008-01-13 23:06:02.901 013 17391.32 32.94 53938.39 88888.00 2008-01-13 23:06:03.401 013 17391.34 32.99 53938.38 88888.00 2008-01-13 23:06:03.901 013 17391.39 33.00 53938.50 88888.00 2008-01-13 23:06:04.401 013 17391.46 33.10 53938.46 88888.00 2008-01-13 23:06:04.901 013 17391.43 33.10 53938.42 88888.00 2008-01-13 23:06:05.401 013 17391.38 33.13 53938.44 88888.00 2008-01-13 23:06:05.901 013 17391.36 33.20 53938.43 88888.00 2008-01-13 23:06:06.401 013 17391.33 33.23 53938.41 88888.00 2008-01-13 23:06:06.901 013 17391.31 33.30 53938.43 88888.00 2008-01-13 23:06:07.401 013 17391.33 33.31 53938.41 88888.00 2008-01-13 23:06:07.901 013 17391.32 33.27 53938.42 88888.00 2008-01-13 23:06:08.401 013 17391.31 33.25 53938.44 88888.00 2008-01-13 23:06:08.901 013 17391.32 33.37 53938.37 88888.00 2008-01-13 23:06:09.401 013 17391.28 33.31 53938.36 88888.00 2008-01-13 23:06:09.901 013 17391.24 33.36 53938.43 88888.00 2008-01-13 23:06:10.401 013 17391.15 33.36 53938.44 88888.00 2008-01-13 23:06:10.901 013 17391.19 33.33 53938.46 88888.00 2008-01-13 23:06:11.401 013 17391.22 33.30 53938.37 88888.00 2008-01-13 23:06:11.901 013 17391.22 33.23 53938.42 88888.00 2008-01-13 23:06:12.401 013 17391.22 33.17 53938.53 88888.00 2008-01-13 23:06:12.901 013 17391.22 33.18 53938.41 88888.00 2008-01-13 23:06:13.401 013 17391.25 33.11 53938.43 88888.00 2008-01-13 23:06:13.901 013 17391.21 33.06 53938.48 88888.00 2008-01-13 23:06:14.401 013 17391.25 33.04 53938.48 88888.00 2008-01-13 23:06:14.901 013 17391.22 33.05 53938.44 88888.00 2008-01-13 23:06:15.401 013 17391.16 32.95 53938.54 88888.00 2008-01-13 23:06:15.901 013 17391.13 32.91 53938.48 88888.00 2008-01-13 23:06:16.401 013 17391.11 32.87 53938.47 88888.00 2008-01-13 23:06:16.901 013 17391.13 32.79 53938.53 88888.00 2008-01-13 23:06:17.401 013 17391.09 32.77 53938.55 88888.00 2008-01-13 23:06:17.901 013 17391.03 32.77 53938.48 88888.00 2008-01-13 23:06:18.401 013 17391.07 32.79 53938.54 88888.00 2008-01-13 23:06:18.901 013 17391.03 32.77 53938.70 88888.00 2008-01-13 23:06:19.401 013 17390.92 32.76 53938.69 88888.00 2008-01-13 23:06:19.901 013 17390.96 32.80 53938.68 88888.00 2008-01-13 23:06:20.401 013 17390.91 32.77 53938.69 88888.00 2008-01-13 23:06:20.901 013 17390.89 32.69 53938.67 88888.00 2008-01-13 23:06:21.401 013 17391.02 32.66 53938.63 88888.00 2008-01-13 23:06:21.901 013 17390.98 32.61 53938.69 88888.00 2008-01-13 23:06:22.401 013 17391.01 32.65 53938.68 88888.00 2008-01-13 23:06:22.901 013 17391.06 32.67 53938.66 88888.00 2008-01-13 23:06:23.401 013 17391.03 32.76 53938.70 88888.00 2008-01-13 23:06:23.901 013 17391.06 32.72 53938.74 88888.00 2008-01-13 23:06:24.401 013 17391.04 32.77 53938.77 88888.00 2008-01-13 23:06:24.901 013 17391.11 32.78 53938.77 88888.00 2008-01-13 23:06:25.401 013 17391.14 32.82 53938.72 88888.00 2008-01-13 23:06:25.901 013 17391.18 32.91 53938.72 88888.00 2008-01-13 23:06:26.401 013 17391.26 32.98 53938.72 88888.00 2008-01-13 23:06:26.901 013 17391.33 33.01 53938.60 88888.00 2008-01-13 23:06:27.401 013 17391.37 33.00 53938.64 88888.00 2008-01-13 23:06:27.901 013 17391.42 33.08 53938.63 88888.00 2008-01-13 23:06:28.401 013 17391.40 33.14 53938.56 88888.00 2008-01-13 23:06:28.901 013 17391.42 33.16 53938.52 88888.00 2008-01-13 23:06:29.401 013 17391.52 33.21 53938.56 88888.00 2008-01-13 23:06:29.901 013 17391.55 33.28 53938.49 88888.00 2008-01-13 23:06:30.401 013 17391.64 33.25 53938.49 88888.00 2008-01-13 23:06:30.901 013 17391.74 33.28 53938.48 88888.00 2008-01-13 23:06:31.401 013 17391.91 33.27 53938.48 88888.00 2008-01-13 23:06:31.901 013 17392.03 33.27 53938.47 88888.00 2008-01-13 23:06:32.401 013 17392.01 33.31 53938.49 88888.00 2008-01-13 23:06:32.901 013 17392.11 33.40 53938.57 88888.00 2008-01-13 23:06:33.401 013 17392.19 33.35 53938.49 88888.00 2008-01-13 23:06:33.901 013 17392.20 33.33 53938.50 88888.00 2008-01-13 23:06:34.401 013 17392.18 33.31 53938.42 88888.00 2008-01-13 23:06:34.901 013 17392.27 33.33 53938.41 88888.00 2008-01-13 23:06:35.401 013 17392.40 33.36 53938.37 88888.00 2008-01-13 23:06:35.901 013 17392.37 33.34 53938.27 88888.00 2008-01-13 23:06:36.401 013 17392.42 33.20 53938.25 88888.00 2008-01-13 23:06:36.901 013 17392.54 33.13 53938.25 88888.00 2008-01-13 23:06:37.401 013 17392.45 33.10 53938.37 88888.00 2008-01-13 23:06:37.901 013 17392.40 32.99 53938.43 88888.00 2008-01-13 23:06:38.401 013 17392.35 33.06 53938.46 88888.00 2008-01-13 23:06:38.901 013 17392.38 33.00 53938.43 88888.00 2008-01-13 23:06:39.401 013 17392.36 32.88 53938.45 88888.00 2008-01-13 23:06:39.901 013 17392.36 32.80 53938.44 88888.00 2008-01-13 23:06:40.401 013 17392.36 32.74 53938.43 88888.00 2008-01-13 23:06:40.901 013 17392.33 32.68 53938.46 88888.00 2008-01-13 23:06:41.401 013 17392.24 32.64 53938.46 88888.00 2008-01-13 23:06:41.901 013 17392.19 32.70 53938.36 88888.00 2008-01-13 23:06:42.401 013 17392.14 32.74 53938.30 88888.00 2008-01-13 23:06:42.901 013 17392.13 32.67 53938.36 88888.00 2008-01-13 23:06:43.401 013 17392.14 32.62 53938.43 88888.00 2008-01-13 23:06:43.901 013 17392.15 32.60 53938.49 88888.00 2008-01-13 23:06:44.401 013 17392.09 32.50 53938.48 88888.00 2008-01-13 23:06:44.901 013 17392.00 32.49 53938.61 88888.00 2008-01-13 23:06:45.401 013 17391.97 32.50 53938.56 88888.00 2008-01-13 23:06:45.901 013 17391.90 32.48 53938.48 88888.00 2008-01-13 23:06:46.401 013 17391.95 32.53 53938.46 88888.00 2008-01-13 23:06:46.901 013 17391.96 32.56 53938.54 88888.00 2008-01-13 23:06:47.401 013 17391.95 32.52 53938.56 88888.00 2008-01-13 23:06:47.901 013 17391.97 32.67 53938.60 88888.00 2008-01-13 23:06:48.401 013 17392.00 32.78 53938.69 88888.00 2008-01-13 23:06:48.901 013 17392.08 32.84 53938.58 88888.00 2008-01-13 23:06:49.401 013 17392.15 32.94 53938.53 88888.00 2008-01-13 23:06:49.901 013 17392.19 32.91 53938.48 88888.00 2008-01-13 23:06:50.401 013 17392.36 32.99 53938.58 88888.00 2008-01-13 23:06:50.901 013 17392.46 33.11 53938.58 88888.00 2008-01-13 23:06:51.401 013 17392.52 33.16 53938.58 88888.00 2008-01-13 23:06:51.901 013 17392.58 33.24 53938.58 88888.00 2008-01-13 23:06:52.401 013 17392.70 33.29 53938.49 88888.00 2008-01-13 23:06:52.901 013 17392.70 33.31 53938.59 88888.00 2008-01-13 23:06:53.401 013 17392.81 33.34 53938.59 88888.00 2008-01-13 23:06:53.901 013 17392.93 33.44 53938.44 88888.00 2008-01-13 23:06:54.401 013 17392.99 33.46 53938.32 88888.00 2008-01-13 23:06:54.901 013 17392.95 33.47 53938.32 88888.00 2008-01-13 23:06:55.401 013 17393.10 33.48 53938.39 88888.00 2008-01-13 23:06:55.901 013 17393.15 33.54 53938.37 88888.00 2008-01-13 23:06:56.401 013 17393.16 33.63 53938.25 88888.00 2008-01-13 23:06:56.901 013 17393.21 33.63 53938.15 88888.00 2008-01-13 23:06:57.401 013 17393.21 33.64 53938.21 88888.00 2008-01-13 23:06:57.901 013 17393.17 33.65 53938.26 88888.00 2008-01-13 23:06:58.401 013 17393.16 33.65 53938.19 88888.00 2008-01-13 23:06:58.901 013 17393.11 33.57 53938.18 88888.00 2008-01-13 23:06:59.401 013 17393.08 33.52 53938.25 88888.00 2008-01-13 23:06:59.901 013 17393.01 33.50 53938.22 88888.00 2008-01-13 23:07:00.401 013 17392.96 33.50 53938.23 88888.00 2008-01-13 23:07:00.901 013 17392.97 33.46 53938.21 88888.00 2008-01-13 23:07:01.401 013 17392.93 33.42 53938.29 88888.00 2008-01-13 23:07:01.901 013 17392.93 33.35 53938.31 88888.00 2008-01-13 23:07:02.401 013 17392.99 33.36 53938.31 88888.00 2008-01-13 23:07:02.901 013 17392.97 33.29 53938.36 88888.00 2008-01-13 23:07:03.401 013 17392.95 33.28 53938.38 88888.00 2008-01-13 23:07:03.901 013 17392.88 33.19 53938.47 88888.00 2008-01-13 23:07:04.401 013 17392.89 33.08 53938.42 88888.00 2008-01-13 23:07:04.901 013 17392.82 33.06 53938.35 88888.00 2008-01-13 23:07:05.401 013 17392.76 32.94 53938.30 88888.00 2008-01-13 23:07:05.901 013 17392.77 32.87 53938.35 88888.00 2008-01-13 23:07:06.401 013 17392.78 32.86 53938.43 88888.00 2008-01-13 23:07:06.901 013 17392.85 32.78 53938.41 88888.00 2008-01-13 23:07:07.401 013 17392.82 32.81 53938.53 88888.00 2008-01-13 23:07:07.901 013 17392.79 32.82 53938.50 88888.00 2008-01-13 23:07:08.401 013 17392.74 32.87 53938.43 88888.00 2008-01-13 23:07:08.901 013 17392.69 32.92 53938.44 88888.00 2008-01-13 23:07:09.401 013 17392.71 32.85 53938.37 88888.00 2008-01-13 23:07:09.901 013 17392.88 32.80 53938.37 88888.00 2008-01-13 23:07:10.401 013 17392.92 32.91 53938.43 88888.00 2008-01-13 23:07:10.901 013 17392.95 32.94 53938.41 88888.00 2008-01-13 23:07:11.401 013 17393.00 32.96 53938.45 88888.00 2008-01-13 23:07:11.901 013 17392.97 32.99 53938.46 88888.00 2008-01-13 23:07:12.401 013 17393.06 33.00 53938.42 88888.00 2008-01-13 23:07:12.901 013 17393.16 33.06 53938.44 88888.00 2008-01-13 23:07:13.401 013 17393.21 33.09 53938.48 88888.00 2008-01-13 23:07:13.901 013 17393.29 33.21 53938.46 88888.00 2008-01-13 23:07:14.401 013 17393.32 33.25 53938.35 88888.00 2008-01-13 23:07:14.901 013 17393.36 33.33 53938.23 88888.00 2008-01-13 23:07:15.401 013 17393.31 33.43 53938.22 88888.00 2008-01-13 23:07:15.901 013 17393.38 33.56 53938.31 88888.00 2008-01-13 23:07:16.401 013 17393.43 33.68 53938.31 88888.00 2008-01-13 23:07:16.901 013 17393.41 33.74 53938.29 88888.00 2008-01-13 23:07:17.401 013 17393.37 33.83 53938.29 88888.00 2008-01-13 23:07:17.901 013 17393.38 33.87 53938.26 88888.00 2008-01-13 23:07:18.401 013 17393.40 33.99 53938.25 88888.00 2008-01-13 23:07:18.901 013 17393.49 33.99 53938.24 88888.00 2008-01-13 23:07:19.401 013 17393.53 34.06 53938.32 88888.00 2008-01-13 23:07:19.901 013 17393.59 34.17 53938.24 88888.00 2008-01-13 23:07:20.401 013 17393.61 34.22 53938.21 88888.00 2008-01-13 23:07:20.901 013 17393.60 34.27 53938.19 88888.00 2008-01-13 23:07:21.401 013 17393.50 34.36 53938.16 88888.00 2008-01-13 23:07:21.901 013 17393.51 34.42 53938.13 88888.00 2008-01-13 23:07:22.401 013 17393.56 34.38 53938.19 88888.00 2008-01-13 23:07:22.901 013 17393.59 34.31 53938.19 88888.00 2008-01-13 23:07:23.401 013 17393.64 34.37 53938.20 88888.00 2008-01-13 23:07:23.901 013 17393.68 34.47 53938.25 88888.00 2008-01-13 23:07:24.401 013 17393.67 34.42 53938.13 88888.00 2008-01-13 23:07:24.901 013 17393.69 34.42 53938.14 88888.00 2008-01-13 23:07:25.401 013 17393.67 34.41 53938.24 88888.00 2008-01-13 23:07:25.901 013 17393.64 34.32 53938.24 88888.00 2008-01-13 23:07:26.401 013 17393.59 34.22 53938.23 88888.00 2008-01-13 23:07:26.901 013 17393.64 34.23 53938.24 88888.00 2008-01-13 23:07:27.401 013 17393.67 34.22 53938.32 88888.00 2008-01-13 23:07:27.901 013 17393.63 34.22 53938.31 88888.00 2008-01-13 23:07:28.401 013 17393.56 34.16 53938.29 88888.00 2008-01-13 23:07:28.901 013 17393.59 34.07 53938.38 88888.00 2008-01-13 23:07:29.401 013 17393.60 34.06 53938.43 88888.00 2008-01-13 23:07:29.901 013 17393.58 34.11 53938.45 88888.00 2008-01-13 23:07:30.401 013 17393.52 34.02 53938.44 88888.00 2008-01-13 23:07:30.901 013 17393.44 33.94 53938.41 88888.00 2008-01-13 23:07:31.401 013 17393.44 34.02 53938.39 88888.00 2008-01-13 23:07:31.901 013 17393.44 34.07 53938.47 88888.00 2008-01-13 23:07:32.401 013 17393.40 33.98 53938.44 88888.00 2008-01-13 23:07:32.901 013 17393.41 33.97 53938.45 88888.00 2008-01-13 23:07:33.401 013 17393.46 33.99 53938.53 88888.00 2008-01-13 23:07:33.901 013 17393.38 33.98 53938.60 88888.00 2008-01-13 23:07:34.401 013 17393.42 34.03 53938.55 88888.00 2008-01-13 23:07:34.901 013 17393.43 34.05 53938.57 88888.00 2008-01-13 23:07:35.401 013 17393.42 34.04 53938.46 88888.00 2008-01-13 23:07:35.901 013 17393.33 34.09 53938.48 88888.00 2008-01-13 23:07:36.401 013 17393.39 34.19 53938.50 88888.00 2008-01-13 23:07:36.901 013 17393.42 34.14 53938.54 88888.00 2008-01-13 23:07:37.401 013 17393.41 34.14 53938.56 88888.00 2008-01-13 23:07:37.901 013 17393.36 34.17 53938.47 88888.00 2008-01-13 23:07:38.401 013 17393.33 34.17 53938.53 88888.00 2008-01-13 23:07:38.901 013 17393.37 34.14 53938.54 88888.00 2008-01-13 23:07:39.401 013 17393.37 34.18 53938.56 88888.00 2008-01-13 23:07:39.901 013 17393.36 34.25 53938.52 88888.00 2008-01-13 23:07:40.401 013 17393.36 34.26 53938.50 88888.00 2008-01-13 23:07:40.901 013 17393.37 34.30 53938.57 88888.00 2008-01-13 23:07:41.401 013 17393.39 34.28 53938.47 88888.00 2008-01-13 23:07:41.901 013 17393.39 34.32 53938.44 88888.00 2008-01-13 23:07:42.401 013 17393.32 34.34 53938.50 88888.00 2008-01-13 23:07:42.901 013 17393.23 34.34 53938.59 88888.00 2008-01-13 23:07:43.401 013 17393.20 34.36 53938.56 88888.00 2008-01-13 23:07:43.901 013 17393.20 34.38 53938.57 88888.00 2008-01-13 23:07:44.401 013 17393.25 34.38 53938.56 88888.00 2008-01-13 23:07:44.901 013 17393.28 34.35 53938.60 88888.00 2008-01-13 23:07:45.401 013 17393.29 34.37 53938.69 88888.00 2008-01-13 23:07:45.901 013 17393.21 34.40 53938.61 88888.00 2008-01-13 23:07:46.401 013 17393.18 34.43 53938.58 88888.00 2008-01-13 23:07:46.901 013 17393.19 34.43 53938.63 88888.00 2008-01-13 23:07:47.401 013 17393.25 34.47 53938.63 88888.00 2008-01-13 23:07:47.901 013 17393.23 34.45 53938.59 88888.00 2008-01-13 23:07:48.401 013 17393.20 34.42 53938.56 88888.00 2008-01-13 23:07:48.901 013 17393.13 34.51 53938.58 88888.00 2008-01-13 23:07:49.401 013 17393.08 34.53 53938.54 88888.00 2008-01-13 23:07:49.901 013 17393.01 34.55 53938.53 88888.00 2008-01-13 23:07:50.401 013 17393.07 34.58 53938.60 88888.00 2008-01-13 23:07:50.901 013 17393.03 34.50 53938.60 88888.00 2008-01-13 23:07:51.401 013 17392.92 34.50 53938.58 88888.00 2008-01-13 23:07:51.901 013 17392.92 34.54 53938.59 88888.00 2008-01-13 23:07:52.401 013 17392.97 34.54 53938.54 88888.00 2008-01-13 23:07:52.901 013 17392.91 34.56 53938.48 88888.00 2008-01-13 23:07:53.401 013 17392.89 34.51 53938.49 88888.00 2008-01-13 23:07:53.901 013 17392.89 34.52 53938.48 88888.00 2008-01-13 23:07:54.401 013 17392.85 34.47 53938.45 88888.00 2008-01-13 23:07:54.901 013 17392.89 34.54 53938.38 88888.00 2008-01-13 23:07:55.398 013 17392.95 34.58 53938.36 88888.00 2008-01-13 23:07:55.898 013 17392.92 34.55 53938.32 88888.00 2008-01-13 23:07:56.398 013 17392.92 34.57 53938.38 88888.00 2008-01-13 23:07:56.898 013 17392.93 34.57 53938.41 88888.00 2008-01-13 23:07:57.398 013 17392.91 34.45 53938.45 88888.00 2008-01-13 23:07:57.898 013 17392.99 34.45 53938.55 88888.00 2008-01-13 23:07:58.398 013 17392.99 34.60 53938.58 88888.00 2008-01-13 23:07:58.898 013 17393.01 34.62 53938.58 88888.00 2008-01-13 23:07:59.398 013 17392.99 34.63 53938.56 88888.00 2008-01-13 23:07:59.898 013 17392.93 34.60 53938.63 88888.00 2008-01-13 23:08:00.408 013 17392.96 34.53 53938.67 88888.00 2008-01-13 23:08:00.908 013 17392.92 34.55 53938.67 88888.00 2008-01-13 23:08:01.408 013 17392.90 34.48 53938.72 88888.00 2008-01-13 23:08:01.908 013 17392.97 34.47 53938.64 88888.00 2008-01-13 23:08:02.408 013 17392.95 34.44 53938.67 88888.00 2008-01-13 23:08:02.908 013 17392.89 34.35 53938.71 88888.00 2008-01-13 23:08:03.408 013 17392.87 34.37 53938.71 88888.00 2008-01-13 23:08:03.908 013 17392.84 34.35 53938.74 88888.00 2008-01-13 23:08:04.408 013 17392.81 34.34 53938.77 88888.00 2008-01-13 23:08:04.908 013 17392.88 34.33 53938.71 88888.00 2008-01-13 23:08:05.408 013 17392.88 34.31 53938.72 88888.00 2008-01-13 23:08:05.908 013 17392.86 34.31 53938.78 88888.00 2008-01-13 23:08:06.408 013 17392.87 34.30 53938.84 88888.00 2008-01-13 23:08:06.908 013 17392.90 34.26 53938.80 88888.00 2008-01-13 23:08:07.408 013 17392.82 34.22 53938.78 88888.00 2008-01-13 23:08:07.908 013 17392.75 34.26 53938.83 88888.00 2008-01-13 23:08:08.408 013 17392.72 34.24 53938.82 88888.00 2008-01-13 23:08:08.908 013 17392.80 34.16 53938.80 88888.00 2008-01-13 23:08:09.408 013 17392.81 34.09 53938.70 88888.00 2008-01-13 23:08:09.908 013 17392.88 34.05 53938.68 88888.00 2008-01-13 23:08:10.408 013 17392.75 34.04 53938.70 88888.00 2008-01-13 23:08:10.908 013 17392.74 34.02 53938.72 88888.00 2008-01-13 23:08:11.408 013 17392.79 34.09 53938.75 88888.00 2008-01-13 23:08:11.908 013 17392.81 34.07 53938.84 88888.00 2008-01-13 23:08:12.408 013 17392.88 34.06 53938.75 88888.00 2008-01-13 23:08:12.908 013 17392.96 34.12 53938.68 88888.00 2008-01-13 23:08:13.408 013 17393.05 34.17 53938.72 88888.00 2008-01-13 23:08:13.908 013 17393.06 34.21 53938.69 88888.00 2008-01-13 23:08:14.408 013 17393.07 34.18 53938.57 88888.00 2008-01-13 23:08:14.908 013 17393.09 34.17 53938.63 88888.00 2008-01-13 23:08:15.408 013 17393.05 34.22 53938.60 88888.00 2008-01-13 23:08:15.908 013 17393.00 34.23 53938.57 88888.00 2008-01-13 23:08:16.408 013 17393.03 34.28 53938.63 88888.00 2008-01-13 23:08:16.908 013 17393.05 34.33 53938.61 88888.00 2008-01-13 23:08:17.408 013 17393.05 34.23 53938.60 88888.00 2008-01-13 23:08:17.908 013 17393.08 34.25 53938.53 88888.00 2008-01-13 23:08:18.408 013 17393.02 34.25 53938.54 88888.00 2008-01-13 23:08:18.908 013 17392.93 34.30 53938.63 88888.00 2008-01-13 23:08:19.408 013 17392.86 34.28 53938.60 88888.00 2008-01-13 23:08:19.908 013 17392.82 34.30 53938.58 88888.00 2008-01-13 23:08:20.408 013 17392.81 34.35 53938.66 88888.00 2008-01-13 23:08:20.908 013 17392.89 34.31 53938.66 88888.00 2008-01-13 23:08:21.408 013 17392.80 34.34 53938.63 88888.00 2008-01-13 23:08:21.908 013 17392.74 34.28 53938.67 88888.00 2008-01-13 23:08:22.408 013 17392.59 34.26 53938.57 88888.00 2008-01-13 23:08:22.908 013 17392.58 34.32 53938.49 88888.00 2008-01-13 23:08:23.408 013 17392.58 34.36 53938.56 88888.00 2008-01-13 23:08:23.908 013 17392.52 34.42 53938.61 88888.00 2008-01-13 23:08:24.408 013 17392.44 34.42 53938.65 88888.00 2008-01-13 23:08:24.908 013 17392.36 34.35 53938.63 88888.00 2008-01-13 23:08:25.408 013 17392.42 34.35 53938.50 88888.00 2008-01-13 23:08:25.908 013 17392.36 34.36 53938.54 88888.00 2008-01-13 23:08:26.408 013 17392.28 34.40 53938.61 88888.00 2008-01-13 23:08:26.908 013 17392.18 34.40 53938.65 88888.00 2008-01-13 23:08:27.408 013 17392.09 34.44 53938.50 88888.00 2008-01-13 23:08:27.908 013 17392.08 34.46 53938.49 88888.00 2008-01-13 23:08:28.408 013 17392.13 34.47 53938.61 88888.00 2008-01-13 23:08:28.908 013 17392.03 34.47 53938.55 88888.00 2008-01-13 23:08:29.408 013 17392.03 34.55 53938.61 88888.00 2008-01-13 23:08:29.908 013 17391.93 34.60 53938.72 88888.00 2008-01-13 23:08:30.408 013 17392.03 34.60 53938.75 88888.00 2008-01-13 23:08:30.908 013 17391.95 34.66 53938.67 88888.00 2008-01-13 23:08:31.408 013 17391.90 34.71 53938.59 88888.00 2008-01-13 23:08:31.908 013 17391.75 34.67 53938.58 88888.00 2008-01-13 23:08:32.408 013 17391.73 34.69 53938.63 88888.00 2008-01-13 23:08:32.908 013 17391.72 34.70 53938.64 88888.00 2008-01-13 23:08:33.408 013 17391.69 34.80 53938.64 88888.00 2008-01-13 23:08:33.908 013 17391.70 34.81 53938.69 88888.00 2008-01-13 23:08:34.408 013 17391.70 34.82 53938.70 88888.00 2008-01-13 23:08:34.908 013 17391.69 34.83 53938.75 88888.00 2008-01-13 23:08:35.408 013 17391.74 34.91 53938.81 88888.00 2008-01-13 23:08:35.908 013 17391.64 34.89 53938.76 88888.00 2008-01-13 23:08:36.408 013 17391.53 34.96 53938.68 88888.00 2008-01-13 23:08:36.908 013 17391.54 34.96 53938.59 88888.00 2008-01-13 23:08:37.408 013 17391.58 34.89 53938.64 88888.00 2008-01-13 23:08:37.908 013 17391.52 34.91 53938.72 88888.00 2008-01-13 23:08:38.408 013 17391.50 34.97 53938.71 88888.00 2008-01-13 23:08:38.908 013 17391.45 35.00 53938.65 88888.00 2008-01-13 23:08:39.408 013 17391.42 34.97 53938.69 88888.00 2008-01-13 23:08:39.908 013 17391.39 34.92 53938.68 88888.00 2008-01-13 23:08:40.408 013 17391.35 34.91 53938.66 88888.00 2008-01-13 23:08:40.908 013 17391.33 34.85 53938.63 88888.00 2008-01-13 23:08:41.408 013 17391.29 34.83 53938.66 88888.00 2008-01-13 23:08:41.908 013 17391.29 34.79 53938.71 88888.00 2008-01-13 23:08:42.408 013 17391.29 34.86 53938.72 88888.00 2008-01-13 23:08:42.908 013 17391.29 34.85 53938.67 88888.00 2008-01-13 23:08:43.408 013 17391.22 34.85 53938.63 88888.00 2008-01-13 23:08:43.908 013 17391.24 34.82 53938.61 88888.00 2008-01-13 23:08:44.408 013 17391.24 34.82 53938.66 88888.00 2008-01-13 23:08:44.908 013 17391.21 34.80 53938.66 88888.00 2008-01-13 23:08:45.408 013 17391.24 34.76 53938.59 88888.00 2008-01-13 23:08:45.908 013 17391.17 34.81 53938.66 88888.00 2008-01-13 23:08:46.408 013 17391.12 34.75 53938.67 88888.00 2008-01-13 23:08:46.908 013 17391.12 34.76 53938.68 88888.00 2008-01-13 23:08:47.408 013 17391.12 34.80 53938.70 88888.00 2008-01-13 23:08:47.908 013 17391.12 34.81 53938.61 88888.00 2008-01-13 23:08:48.408 013 17391.12 34.80 53938.61 88888.00 2008-01-13 23:08:48.908 013 17391.12 34.83 53938.75 88888.00 2008-01-13 23:08:49.408 013 17391.03 34.80 53938.72 88888.00 2008-01-13 23:08:49.908 013 17391.11 34.74 53938.81 88888.00 2008-01-13 23:08:50.408 013 17391.13 34.73 53938.81 88888.00 2008-01-13 23:08:50.908 013 17391.19 34.79 53938.78 88888.00 2008-01-13 23:08:51.408 013 17391.18 34.77 53938.83 88888.00 2008-01-13 23:08:51.908 013 17391.16 34.74 53938.89 88888.00 2008-01-13 23:08:52.408 013 17391.14 34.73 53938.93 88888.00 2008-01-13 23:08:52.908 013 17391.18 34.71 53938.89 88888.00 2008-01-13 23:08:53.408 013 17391.24 34.71 53938.78 88888.00 2008-01-13 23:08:53.908 013 17391.28 34.66 53938.80 88888.00 2008-01-13 23:08:54.408 013 17391.31 34.72 53938.72 88888.00 2008-01-13 23:08:54.908 013 17391.38 34.77 53938.64 88888.00 2008-01-13 23:08:55.408 013 17391.45 34.81 53938.55 88888.00 2008-01-13 23:08:55.908 013 17391.44 34.84 53938.57 88888.00 2008-01-13 23:08:56.408 013 17391.48 34.81 53938.64 88888.00 2008-01-13 23:08:56.908 013 17391.56 34.94 53938.68 88888.00 2008-01-13 23:08:57.408 013 17391.60 35.02 53938.76 88888.00 2008-01-13 23:08:57.908 013 17391.63 35.01 53938.65 88888.00 2008-01-13 23:08:58.408 013 17391.58 34.97 53938.65 88888.00 2008-01-13 23:08:58.908 013 17391.57 34.95 53938.56 88888.00 2008-01-13 23:08:59.408 013 17391.63 34.97 53938.53 88888.00 2008-01-13 23:08:59.908 013 17391.67 35.03 53938.53 88888.00 2008-01-13 23:09:00.408 013 17391.65 35.01 53938.52 88888.00 2008-01-13 23:09:00.908 013 17391.66 35.03 53938.47 88888.00 2008-01-13 23:09:01.408 013 17391.70 35.03 53938.55 88888.00 2008-01-13 23:09:01.908 013 17391.79 35.04 53938.49 88888.00 2008-01-13 23:09:02.408 013 17391.88 35.03 53938.49 88888.00 2008-01-13 23:09:02.908 013 17391.91 35.04 53938.59 88888.00 2008-01-13 23:09:03.408 013 17391.95 35.00 53938.43 88888.00 2008-01-13 23:09:03.908 013 17391.91 34.89 53938.46 88888.00 2008-01-13 23:09:04.408 013 17391.82 34.86 53938.43 88888.00 2008-01-13 23:09:04.908 013 17391.80 34.85 53938.41 88888.00 2008-01-13 23:09:05.408 013 17391.89 34.85 53938.44 88888.00 2008-01-13 23:09:05.908 013 17391.90 34.86 53938.57 88888.00 2008-01-13 23:09:06.408 013 17391.96 34.74 53938.57 88888.00 2008-01-13 23:09:06.908 013 17391.91 34.75 53938.63 88888.00 2008-01-13 23:09:07.408 013 17391.91 34.70 53938.57 88888.00 2008-01-13 23:09:07.908 013 17391.94 34.65 53938.61 88888.00 2008-01-13 23:09:08.408 013 17391.91 34.65 53938.63 88888.00 2008-01-13 23:09:08.908 013 17391.86 34.64 53938.57 88888.00 2008-01-13 23:09:09.408 013 17391.90 34.61 53938.56 88888.00 2008-01-13 23:09:09.908 013 17391.88 34.56 53938.59 88888.00 2008-01-13 23:09:10.408 013 17391.91 34.47 53938.66 88888.00 2008-01-13 23:09:10.908 013 17391.86 34.45 53938.72 88888.00 2008-01-13 23:09:11.408 013 17391.79 34.48 53938.81 88888.00 2008-01-13 23:09:11.908 013 17391.77 34.38 53938.79 88888.00 2008-01-13 23:09:12.408 013 17391.73 34.30 53938.77 88888.00 2008-01-13 23:09:12.908 013 17391.69 34.33 53938.71 88888.00 2008-01-13 23:09:13.408 013 17391.73 34.31 53938.64 88888.00 2008-01-13 23:09:13.908 013 17391.77 34.34 53938.56 88888.00 2008-01-13 23:09:14.408 013 17391.80 34.32 53938.52 88888.00 2008-01-13 23:09:14.908 013 17391.77 34.36 53938.57 88888.00 2008-01-13 23:09:15.408 013 17391.79 34.34 53938.55 88888.00 2008-01-13 23:09:15.908 013 17391.75 34.43 53938.56 88888.00 2008-01-13 23:09:16.408 013 17391.83 34.48 53938.57 88888.00 2008-01-13 23:09:16.908 013 17391.88 34.46 53938.58 88888.00 2008-01-13 23:09:17.408 013 17391.84 34.44 53938.50 88888.00 2008-01-13 23:09:17.908 013 17391.89 34.43 53938.43 88888.00 2008-01-13 23:09:18.408 013 17391.95 34.44 53938.53 88888.00 2008-01-13 23:09:18.908 013 17391.88 34.52 53938.59 88888.00 2008-01-13 23:09:19.408 013 17391.85 34.46 53938.67 88888.00 2008-01-13 23:09:19.908 013 17391.91 34.51 53938.59 88888.00 2008-01-13 23:09:20.408 013 17391.99 34.60 53938.65 88888.00 2008-01-13 23:09:20.908 013 17391.95 34.57 53938.55 88888.00 2008-01-13 23:09:21.408 013 17391.98 34.60 53938.43 88888.00 2008-01-13 23:09:21.908 013 17392.13 34.60 53938.42 88888.00 2008-01-13 23:09:22.408 013 17392.17 34.64 53938.45 88888.00 2008-01-13 23:09:22.908 013 17392.18 34.64 53938.44 88888.00 2008-01-13 23:09:23.408 013 17392.28 34.63 53938.38 88888.00 2008-01-13 23:09:23.908 013 17392.35 34.58 53938.34 88888.00 2008-01-13 23:09:24.408 013 17392.34 34.53 53938.26 88888.00 2008-01-13 23:09:24.908 013 17392.46 34.63 53938.23 88888.00 2008-01-13 23:09:25.408 013 17392.50 34.72 53938.23 88888.00 2008-01-13 23:09:25.908 013 17392.54 34.66 53938.26 88888.00 2008-01-13 23:09:26.408 013 17392.60 34.72 53938.26 88888.00 2008-01-13 23:09:26.908 013 17392.68 34.77 53938.32 88888.00 2008-01-13 23:09:27.408 013 17392.62 34.72 53938.38 88888.00 2008-01-13 23:09:27.908 013 17392.54 34.72 53938.33 88888.00 2008-01-13 23:09:28.408 013 17392.57 34.80 53938.33 88888.00 2008-01-13 23:09:28.908 013 17392.68 34.77 53938.24 88888.00 2008-01-13 23:09:29.408 013 17392.72 34.76 53938.20 88888.00 2008-01-13 23:09:29.908 013 17392.69 34.79 53938.19 88888.00 2008-01-13 23:09:30.408 013 17392.75 34.74 53938.15 88888.00 2008-01-13 23:09:30.908 013 17392.77 34.76 53938.20 88888.00 2008-01-13 23:09:31.408 013 17392.81 34.82 53938.21 88888.00 2008-01-13 23:09:31.908 013 17392.87 34.80 53938.14 88888.00 2008-01-13 23:09:32.408 013 17392.87 34.82 53938.12 88888.00 2008-01-13 23:09:32.908 013 17392.87 34.84 53938.16 88888.00 2008-01-13 23:09:33.408 013 17392.90 34.82 53938.16 88888.00 2008-01-13 23:09:33.908 013 17392.90 34.82 53938.22 88888.00 2008-01-13 23:09:34.408 013 17392.99 34.80 53938.24 88888.00 2008-01-13 23:09:34.908 013 17392.96 34.80 53938.26 88888.00 2008-01-13 23:09:35.408 013 17392.95 34.89 53938.25 88888.00 2008-01-13 23:09:35.908 013 17393.05 34.87 53938.25 88888.00 2008-01-13 23:09:36.408 013 17393.08 34.83 53938.27 88888.00 2008-01-13 23:09:36.908 013 17393.05 34.87 53938.23 88888.00 2008-01-13 23:09:37.408 013 17393.02 34.91 53938.25 88888.00 2008-01-13 23:09:37.908 013 17392.95 34.90 53938.38 88888.00 2008-01-13 23:09:38.408 013 17392.98 34.86 53938.29 88888.00 2008-01-13 23:09:38.908 013 17392.96 34.86 53938.22 88888.00 2008-01-13 23:09:39.408 013 17392.95 34.89 53938.23 88888.00 2008-01-13 23:09:39.908 013 17393.02 34.92 53938.25 88888.00 2008-01-13 23:09:40.408 013 17392.98 34.90 53938.29 88888.00 2008-01-13 23:09:40.908 013 17392.97 34.89 53938.18 88888.00 2008-01-13 23:09:41.408 013 17392.99 34.87 53938.18 88888.00 2008-01-13 23:09:41.908 013 17393.10 34.94 53938.19 88888.00 2008-01-13 23:09:42.408 013 17393.01 34.83 53938.19 88888.00 2008-01-13 23:09:42.908 013 17393.00 34.81 53938.09 88888.00 2008-01-13 23:09:43.408 013 17392.90 34.77 53938.04 88888.00 2008-01-13 23:09:43.908 013 17392.98 34.81 53938.05 88888.00 2008-01-13 23:09:44.408 013 17393.07 34.90 53938.14 88888.00 2008-01-13 23:09:44.908 013 17393.06 34.91 53938.18 88888.00 2008-01-13 23:09:45.408 013 17392.95 34.94 53938.14 88888.00 2008-01-13 23:09:45.908 013 17392.96 34.90 53938.16 88888.00 2008-01-13 23:09:46.408 013 17392.92 34.81 53938.23 88888.00 2008-01-13 23:09:46.908 013 17392.90 34.82 53938.26 88888.00 2008-01-13 23:09:47.408 013 17392.78 34.84 53938.23 88888.00 2008-01-13 23:09:47.908 013 17392.79 34.83 53938.27 88888.00 2008-01-13 23:09:48.408 013 17392.75 34.86 53938.24 88888.00 2008-01-13 23:09:48.908 013 17392.62 34.89 53938.36 88888.00 2008-01-13 23:09:49.408 013 17392.62 34.87 53938.39 88888.00 2008-01-13 23:09:49.908 013 17392.62 34.85 53938.43 88888.00 2008-01-13 23:09:50.408 013 17392.50 34.97 53938.43 88888.00 2008-01-13 23:09:50.908 013 17392.41 35.10 53938.36 88888.00 2008-01-13 23:09:51.408 013 17392.41 35.16 53938.34 88888.00 2008-01-13 23:09:51.908 013 17392.50 35.16 53938.34 88888.00 2008-01-13 23:09:52.408 013 17392.47 35.20 53938.41 88888.00 2008-01-13 23:09:52.908 013 17392.40 35.24 53938.38 88888.00 2008-01-13 23:09:53.408 013 17392.41 35.28 53938.35 88888.00 2008-01-13 23:09:53.908 013 17392.40 35.30 53938.36 88888.00 2008-01-13 23:09:54.408 013 17392.45 35.31 53938.44 88888.00 2008-01-13 23:09:54.908 013 17392.40 35.32 53938.44 88888.00 2008-01-13 23:09:55.408 013 17392.41 35.35 53938.41 88888.00 2008-01-13 23:09:55.908 013 17392.42 35.43 53938.31 88888.00 2008-01-13 23:09:56.408 013 17392.38 35.50 53938.23 88888.00 2008-01-13 23:09:56.908 013 17392.35 35.57 53938.20 88888.00 2008-01-13 23:09:57.408 013 17392.25 35.58 53938.30 88888.00 2008-01-13 23:09:57.908 013 17392.26 35.61 53938.32 88888.00 2008-01-13 23:09:58.408 013 17392.29 35.61 53938.36 88888.00 2008-01-13 23:09:58.908 013 17392.34 35.65 53938.38 88888.00 2008-01-13 23:09:59.408 013 17392.40 35.61 53938.32 88888.00 2008-01-13 23:09:59.908 013 17392.36 35.59 53938.30 88888.00 2008-01-13 23:10:00.408 013 17392.34 35.60 53938.33 88888.00 2008-01-13 23:10:00.908 013 17392.29 35.57 53938.23 88888.00 2008-01-13 23:10:01.408 013 17392.33 35.53 53938.22 88888.00 2008-01-13 23:10:01.908 013 17392.30 35.49 53938.25 88888.00 2008-01-13 23:10:02.408 013 17392.23 35.51 53938.24 88888.00 2008-01-13 23:10:02.908 013 17392.25 35.47 53938.32 88888.00 2008-01-13 23:10:03.408 013 17392.26 35.34 53938.43 88888.00 2008-01-13 23:10:03.908 013 17392.29 35.29 53938.41 88888.00 2008-01-13 23:10:04.408 013 17392.27 35.22 53938.34 88888.00 2008-01-13 23:10:04.908 013 17392.19 35.16 53938.33 88888.00 2008-01-13 23:10:05.408 013 17392.17 35.16 53938.36 88888.00 2008-01-13 23:10:05.908 013 17392.18 35.04 53938.31 88888.00 2008-01-13 23:10:06.408 013 17392.15 35.00 53938.23 88888.00 2008-01-13 23:10:06.908 013 17392.09 34.99 53938.22 88888.00 2008-01-13 23:10:07.408 013 17392.04 34.96 53938.18 88888.00 2008-01-13 23:10:07.908 013 17391.99 34.87 53938.19 88888.00 2008-01-13 23:10:08.408 013 17391.90 34.76 53938.33 88888.00 2008-01-13 23:10:08.908 013 17391.83 34.66 53938.42 88888.00 2008-01-13 23:10:09.408 013 17391.84 34.60 53938.34 88888.00 2008-01-13 23:10:09.908 013 17391.74 34.58 53938.29 88888.00 2008-01-13 23:10:10.408 013 17391.77 34.45 53938.41 88888.00 2008-01-13 23:10:10.908 013 17391.72 34.37 53938.52 88888.00 2008-01-13 23:10:11.408 013 17391.78 34.42 53938.49 88888.00 2008-01-13 23:10:11.908 013 17391.70 34.41 53938.53 88888.00 2008-01-13 23:10:12.408 013 17391.64 34.35 53938.52 88888.00 2008-01-13 23:10:12.908 013 17391.56 34.27 53938.64 88888.00 2008-01-13 23:10:13.408 013 17391.52 34.21 53938.49 88888.00 2008-01-13 23:10:13.908 013 17391.45 34.27 53938.46 88888.00 2008-01-13 23:10:14.408 013 17391.43 34.32 53938.54 88888.00 2008-01-13 23:10:14.908 013 17391.44 34.31 53938.56 88888.00 2008-01-13 23:10:15.408 013 17391.37 34.32 53938.52 88888.00 2008-01-13 23:10:15.908 013 17391.28 34.35 53938.52 88888.00 2008-01-13 23:10:16.408 013 17391.36 34.34 53938.53 88888.00 2008-01-13 23:10:16.908 013 17391.31 34.37 53938.50 88888.00 2008-01-13 23:10:17.408 013 17391.42 34.41 53938.47 88888.00 2008-01-13 23:10:17.908 013 17391.45 34.48 53938.52 88888.00 2008-01-13 23:10:18.408 013 17391.44 34.53 53938.55 88888.00 2008-01-13 23:10:18.908 013 17391.47 34.48 53938.60 88888.00 2008-01-13 23:10:19.408 013 17391.47 34.43 53938.61 88888.00 2008-01-13 23:10:19.908 013 17391.44 34.43 53938.63 88888.00 2008-01-13 23:10:20.408 013 17391.44 34.46 53938.66 88888.00 2008-01-13 23:10:20.908 013 17391.47 34.53 53938.60 88888.00 2008-01-13 23:10:21.408 013 17391.50 34.53 53938.53 88888.00 2008-01-13 23:10:21.908 013 17391.48 34.58 53938.42 88888.00 2008-01-13 23:10:22.408 013 17391.43 34.71 53938.42 88888.00 2008-01-13 23:10:22.908 013 17391.44 34.67 53938.44 88888.00 2008-01-13 23:10:23.408 013 17391.46 34.77 53938.43 88888.00 2008-01-13 23:10:23.908 013 17391.47 34.83 53938.57 88888.00 2008-01-13 23:10:24.408 013 17391.49 34.83 53938.46 88888.00 2008-01-13 23:10:24.908 013 17391.54 34.85 53938.36 88888.00 2008-01-13 23:10:25.408 013 17391.46 34.86 53938.36 88888.00 2008-01-13 23:10:25.908 013 17391.48 34.90 53938.33 88888.00 2008-01-13 23:10:26.408 013 17391.63 34.92 53938.33 88888.00 2008-01-13 23:10:26.908 013 17391.67 34.93 53938.34 88888.00 2008-01-13 23:10:27.408 013 17391.57 34.90 53938.45 88888.00 2008-01-13 23:10:27.908 013 17391.47 34.90 53938.47 88888.00 2008-01-13 23:10:28.408 013 17391.47 34.89 53938.42 88888.00 2008-01-13 23:10:28.908 013 17391.45 34.83 53938.42 88888.00 2008-01-13 23:10:29.408 013 17391.39 34.85 53938.54 88888.00 2008-01-13 23:10:29.908 013 17391.43 34.82 53938.59 88888.00 2008-01-13 23:10:30.408 013 17391.46 34.75 53938.58 88888.00 2008-01-13 23:10:30.908 013 17391.46 34.75 53938.55 88888.00 2008-01-13 23:10:31.408 013 17391.44 34.72 53938.57 88888.00 2008-01-13 23:10:31.908 013 17391.47 34.72 53938.59 88888.00 2008-01-13 23:10:32.408 013 17391.47 34.72 53938.59 88888.00 2008-01-13 23:10:32.908 013 17391.37 34.70 53938.52 88888.00 2008-01-13 23:10:33.408 013 17391.33 34.61 53938.59 88888.00 2008-01-13 23:10:33.908 013 17391.27 34.58 53938.58 88888.00 2008-01-13 23:10:34.408 013 17391.25 34.63 53938.60 88888.00 2008-01-13 23:10:34.908 013 17391.32 34.54 53938.56 88888.00 2008-01-13 23:10:35.408 013 17391.40 34.45 53938.55 88888.00 2008-01-13 23:10:35.908 013 17391.38 34.48 53938.64 88888.00 2008-01-13 23:10:36.408 013 17391.38 34.37 53938.59 88888.00 2008-01-13 23:10:36.908 013 17391.37 34.35 53938.58 88888.00 2008-01-13 23:10:37.408 013 17391.34 34.44 53938.66 88888.00 2008-01-13 23:10:37.908 013 17391.33 34.46 53938.75 88888.00 2008-01-13 23:10:38.408 013 17391.37 34.43 53938.69 88888.00 2008-01-13 23:10:38.908 013 17391.40 34.45 53938.70 88888.00 2008-01-13 23:10:39.408 013 17391.40 34.45 53938.75 88888.00 2008-01-13 23:10:39.908 013 17391.45 34.47 53938.64 88888.00 2008-01-13 23:10:40.408 013 17391.54 34.56 53938.60 88888.00 2008-01-13 23:10:40.908 013 17391.46 34.64 53938.67 88888.00 2008-01-13 23:10:41.408 013 17391.47 34.63 53938.75 88888.00 2008-01-13 23:10:41.908 013 17391.44 34.70 53938.67 88888.00 2008-01-13 23:10:42.408 013 17391.42 34.79 53938.58 88888.00 2008-01-13 23:10:42.908 013 17391.32 34.81 53938.61 88888.00 2008-01-13 23:10:43.408 013 17391.32 34.82 53938.66 88888.00 2008-01-13 23:10:43.908 013 17391.42 34.83 53938.58 88888.00 2008-01-13 23:10:44.408 013 17391.35 34.84 53938.58 88888.00 2008-01-13 23:10:44.908 013 17391.35 34.89 53938.54 88888.00 2008-01-13 23:10:45.408 013 17391.34 34.93 53938.59 88888.00 2008-01-13 23:10:45.908 013 17391.26 34.97 53938.52 88888.00 2008-01-13 23:10:46.408 013 17391.26 35.03 53938.43 88888.00 2008-01-13 23:10:46.908 013 17391.21 35.01 53938.44 88888.00 2008-01-13 23:10:47.408 013 17391.13 35.00 53938.47 88888.00 2008-01-13 23:10:47.908 013 17391.14 35.11 53938.53 88888.00 2008-01-13 23:10:48.408 013 17391.07 35.11 53938.57 88888.00 2008-01-13 23:10:48.908 013 17391.06 35.15 53938.56 88888.00 2008-01-13 23:10:49.408 013 17390.96 35.19 53938.50 88888.00 2008-01-13 23:10:49.908 013 17390.93 35.23 53938.58 88888.00 2008-01-13 23:10:50.408 013 17390.82 35.30 53938.54 88888.00 2008-01-13 23:10:50.908 013 17390.80 35.31 53938.55 88888.00 2008-01-13 23:10:51.408 013 17390.75 35.38 53938.64 88888.00 2008-01-13 23:10:51.908 013 17390.74 35.39 53938.63 88888.00 2008-01-13 23:10:52.408 013 17390.64 35.43 53938.68 88888.00 2008-01-13 23:10:52.908 013 17390.64 35.43 53938.66 88888.00 2008-01-13 23:10:53.408 013 17390.70 35.42 53938.58 88888.00 2008-01-13 23:10:53.908 013 17390.58 35.43 53938.67 88888.00 2008-01-13 23:10:54.408 013 17390.57 35.44 53938.66 88888.00 2008-01-13 23:10:54.908 013 17390.52 35.38 53938.59 88888.00 2008-01-13 23:10:55.408 013 17390.50 35.34 53938.65 88888.00 2008-01-13 23:10:55.908 013 17390.44 35.33 53938.63 88888.00 2008-01-13 23:10:56.408 013 17390.41 35.41 53938.65 88888.00 2008-01-13 23:10:56.908 013 17390.40 35.47 53938.65 88888.00 2008-01-13 23:10:57.408 013 17390.37 35.40 53938.58 88888.00 2008-01-13 23:10:57.908 013 17390.30 35.44 53938.52 88888.00 2008-01-13 23:10:58.408 013 17390.22 35.47 53938.65 88888.00 2008-01-13 23:10:58.908 013 17390.11 35.47 53938.57 88888.00 2008-01-13 23:10:59.408 013 17390.15 35.47 53938.61 88888.00 2008-01-13 23:10:59.908 013 17390.23 35.51 53938.70 88888.00 2008-01-13 23:11:00.408 013 17390.26 35.50 53938.69 88888.00 2008-01-13 23:11:00.908 013 17390.19 35.44 53938.66 88888.00 2008-01-13 23:11:01.408 013 17390.20 35.36 53938.60 88888.00 2008-01-13 23:11:01.908 013 17390.17 35.35 53938.60 88888.00 2008-01-13 23:11:02.408 013 17390.11 35.34 53938.55 88888.00 2008-01-13 23:11:02.908 013 17390.11 35.24 53938.67 88888.00 2008-01-13 23:11:03.408 013 17390.13 35.10 53938.74 88888.00 2008-01-13 23:11:03.908 013 17390.20 35.16 53938.66 88888.00 2008-01-13 23:11:04.408 013 17390.27 35.21 53938.70 88888.00 2008-01-13 23:11:04.908 013 17390.19 35.22 53938.64 88888.00 2008-01-13 23:11:05.408 013 17390.21 35.21 53938.61 88888.00 2008-01-13 23:11:05.908 013 17390.24 35.16 53938.60 88888.00 2008-01-13 23:11:06.408 013 17390.13 35.09 53938.58 88888.00 2008-01-13 23:11:06.908 013 17390.19 35.00 53938.69 88888.00 2008-01-13 23:11:07.408 013 17390.23 35.06 53938.72 88888.00 2008-01-13 23:11:07.908 013 17390.26 35.04 53938.71 88888.00 2008-01-13 23:11:08.408 013 17390.32 35.09 53938.70 88888.00 2008-01-13 23:11:08.908 013 17390.41 35.13 53938.72 88888.00 2008-01-13 23:11:09.408 013 17390.40 35.19 53938.68 88888.00 2008-01-13 23:11:09.908 013 17390.45 35.18 53938.61 88888.00 2008-01-13 23:11:10.405 013 17390.38 35.20 53938.64 88888.00 2008-01-13 23:11:10.905 013 17390.38 35.16 53938.61 88888.00 2008-01-13 23:11:11.405 013 17390.43 35.14 53938.63 88888.00 2008-01-13 23:11:11.905 013 17390.42 35.18 53938.59 88888.00 2008-01-13 23:11:12.405 013 17390.52 35.16 53938.64 88888.00 2008-01-13 23:11:12.905 013 17390.52 35.18 53938.56 88888.00 2008-01-13 23:11:13.405 013 17390.51 35.28 53938.58 88888.00 2008-01-13 23:11:13.905 013 17390.50 35.29 53938.65 88888.00 2008-01-13 23:11:14.405 013 17390.50 35.32 53938.53 88888.00 2008-01-13 23:11:14.905 013 17390.63 35.44 53938.44 88888.00 2008-01-13 23:11:15.405 013 17390.71 35.51 53938.46 88888.00 2008-01-13 23:11:15.905 013 17390.83 35.57 53938.47 88888.00 2008-01-13 23:11:16.405 013 17390.89 35.57 53938.52 88888.00 2008-01-13 23:11:16.905 013 17390.85 35.62 53938.42 88888.00 2008-01-13 23:11:17.405 013 17390.87 35.68 53938.36 88888.00 2008-01-13 23:11:17.905 013 17390.93 35.79 53938.36 88888.00 2008-01-13 23:11:18.405 013 17390.94 35.89 53938.29 88888.00 2008-01-13 23:11:18.905 013 17390.99 36.02 53938.34 88888.00 2008-01-13 23:11:19.405 013 17391.03 36.10 53938.41 88888.00 2008-01-13 23:11:19.905 013 17391.06 36.12 53938.33 88888.00 2008-01-13 23:11:20.405 013 17391.12 36.14 53938.32 88888.00 2008-01-13 23:11:20.905 013 17391.18 36.14 53938.35 88888.00 2008-01-13 23:11:21.405 013 17391.15 36.23 53938.35 88888.00 2008-01-13 23:11:21.905 013 17391.09 36.28 53938.33 88888.00 2008-01-13 23:11:22.405 013 17391.14 36.32 53938.26 88888.00 2008-01-13 23:11:22.905 013 17391.22 36.47 53938.22 88888.00 2008-01-13 23:11:23.405 013 17391.27 36.66 53938.22 88888.00 2008-01-13 23:11:23.905 013 17391.29 36.74 53938.19 88888.00 2008-01-13 23:11:24.405 013 17391.39 36.69 53938.15 88888.00 2008-01-13 23:11:24.905 013 17391.43 36.72 53938.23 88888.00 2008-01-13 23:11:25.405 013 17391.38 36.87 53938.31 88888.00 2008-01-13 23:11:25.905 013 17391.31 36.96 53938.24 88888.00 2008-01-13 23:11:26.405 013 17391.27 36.98 53938.11 88888.00 2008-01-13 23:11:26.905 013 17391.31 37.04 53938.02 88888.00 2008-01-13 23:11:27.405 013 17391.36 37.07 53938.08 88888.00 2008-01-13 23:11:27.905 013 17391.33 37.10 53938.16 88888.00 2008-01-13 23:11:28.405 013 17391.18 37.10 53938.10 88888.00 2008-01-13 23:11:28.905 013 17391.09 37.15 53938.21 88888.00 2008-01-13 23:11:29.405 013 17391.05 37.20 53938.20 88888.00 2008-01-13 23:11:29.905 013 17391.11 37.23 53938.18 88888.00 2008-01-13 23:11:30.405 013 17391.01 37.20 53938.14 88888.00 2008-01-13 23:11:30.905 013 17390.98 37.14 53938.23 88888.00 2008-01-13 23:11:31.405 013 17390.97 37.09 53938.15 88888.00 2008-01-13 23:11:31.905 013 17390.86 37.11 53938.09 88888.00 2008-01-13 23:11:32.405 013 17390.81 37.13 53938.14 88888.00 2008-01-13 23:11:32.905 013 17390.72 37.13 53938.11 88888.00 2008-01-13 23:11:33.405 013 17390.65 37.13 53938.11 88888.00 2008-01-13 23:11:33.905 013 17390.58 37.18 53938.21 88888.00 2008-01-13 23:11:34.405 013 17390.57 37.16 53938.27 88888.00 2008-01-13 23:11:34.905 013 17390.46 37.21 53938.32 88888.00 2008-01-13 23:11:35.405 013 17390.37 37.20 53938.34 88888.00 2008-01-13 23:11:35.905 013 17390.33 37.23 53938.39 88888.00 2008-01-13 23:11:36.405 013 17390.22 37.21 53938.41 88888.00 2008-01-13 23:11:36.905 013 17390.16 37.17 53938.38 88888.00 2008-01-13 23:11:37.405 013 17390.12 37.14 53938.46 88888.00 2008-01-13 23:11:37.905 013 17390.09 37.04 53938.44 88888.00 2008-01-13 23:11:38.405 013 17390.03 37.01 53938.41 88888.00 2008-01-13 23:11:38.905 013 17389.94 37.13 53938.42 88888.00 2008-01-13 23:11:39.405 013 17389.93 37.14 53938.26 88888.00 2008-01-13 23:11:39.905 013 17389.96 37.09 53938.29 88888.00 2008-01-13 23:11:40.405 013 17389.94 37.13 53938.32 88888.00 2008-01-13 23:11:40.905 013 17389.90 37.08 53938.32 88888.00 2008-01-13 23:11:41.405 013 17389.79 37.06 53938.29 88888.00 2008-01-13 23:11:41.905 013 17389.78 37.08 53938.31 88888.00 2008-01-13 23:11:42.405 013 17389.71 37.07 53938.32 88888.00 2008-01-13 23:11:42.905 013 17389.69 37.05 53938.33 88888.00 2008-01-13 23:11:43.405 013 17389.71 37.00 53938.39 88888.00 2008-01-13 23:11:43.905 013 17389.71 36.95 53938.43 88888.00 2008-01-13 23:11:44.405 013 17389.75 36.91 53938.39 88888.00 2008-01-13 23:11:44.905 013 17389.73 36.91 53938.27 88888.00 2008-01-13 23:11:45.405 013 17389.73 36.91 53938.25 88888.00 2008-01-13 23:11:45.905 013 17389.73 36.86 53938.26 88888.00 2008-01-13 23:11:46.405 013 17389.69 36.81 53938.24 88888.00 2008-01-13 23:11:46.905 013 17389.74 36.78 53938.32 88888.00 2008-01-13 23:11:47.405 013 17389.76 36.84 53938.42 88888.00 2008-01-13 23:11:47.905 013 17389.73 36.85 53938.44 88888.00 2008-01-13 23:11:48.405 013 17389.81 36.81 53938.46 88888.00 2008-01-13 23:11:48.905 013 17389.76 36.79 53938.54 88888.00 2008-01-13 23:11:49.405 013 17389.78 36.84 53938.55 88888.00 2008-01-13 23:11:49.905 013 17389.82 36.85 53938.53 88888.00 2008-01-13 23:11:50.405 013 17389.79 36.75 53938.45 88888.00 2008-01-13 23:11:50.905 013 17389.73 36.77 53938.48 88888.00 2008-01-13 23:11:51.405 013 17389.76 36.72 53938.48 88888.00 2008-01-13 23:11:51.905 013 17389.75 36.69 53938.52 88888.00 2008-01-13 23:11:52.405 013 17389.70 36.68 53938.52 88888.00 2008-01-13 23:11:52.905 013 17389.70 36.71 53938.49 88888.00 2008-01-13 23:11:53.405 013 17389.74 36.79 53938.45 88888.00 2008-01-13 23:11:53.905 013 17389.72 36.78 53938.49 88888.00 2008-01-13 23:11:54.405 013 17389.74 36.75 53938.39 88888.00 2008-01-13 23:11:54.905 013 17389.74 36.80 53938.39 88888.00 2008-01-13 23:11:55.405 013 17389.69 36.84 53938.43 88888.00 2008-01-13 23:11:55.905 013 17389.64 36.79 53938.52 88888.00 2008-01-13 23:11:56.405 013 17389.58 36.78 53938.52 88888.00 2008-01-13 23:11:56.905 013 17389.59 36.85 53938.48 88888.00 2008-01-13 23:11:57.405 013 17389.48 36.94 53938.53 88888.00 2008-01-13 23:11:57.905 013 17389.43 36.98 53938.48 88888.00 2008-01-13 23:11:58.405 013 17389.48 36.94 53938.53 88888.00 2008-01-13 23:11:58.905 013 17389.56 36.96 53938.48 88888.00 2008-01-13 23:11:59.405 013 17389.50 37.03 53938.39 88888.00 2008-01-13 23:11:59.905 013 17389.48 37.10 53938.46 88888.00 2008-01-13 23:12:00.405 013 17389.48 37.17 53938.49 88888.00 2008-01-13 23:12:00.905 013 17389.43 37.27 53938.48 88888.00 2008-01-13 23:12:01.405 013 17389.41 37.31 53938.44 88888.00 2008-01-13 23:12:01.905 013 17389.35 37.36 53938.48 88888.00 2008-01-13 23:12:02.405 013 17389.34 37.35 53938.48 88888.00 2008-01-13 23:12:02.905 013 17389.34 37.39 53938.36 88888.00 2008-01-13 23:12:03.405 013 17389.43 37.42 53938.36 88888.00 2008-01-13 23:12:03.905 013 17389.38 37.37 53938.41 88888.00 2008-01-13 23:12:04.405 013 17389.32 37.49 53938.39 88888.00 2008-01-13 23:12:04.905 013 17389.23 37.52 53938.34 88888.00 2008-01-13 23:12:05.405 013 17389.30 37.52 53938.26 88888.00 2008-01-13 23:12:05.905 013 17389.34 37.52 53938.31 88888.00 2008-01-13 23:12:06.405 013 17389.25 37.50 53938.20 88888.00 2008-01-13 23:12:06.905 013 17389.20 37.47 53938.24 88888.00 2008-01-13 23:12:07.405 013 17389.20 37.52 53938.26 88888.00 2008-01-13 23:12:07.905 013 17389.20 37.52 53938.32 88888.00 2008-01-13 23:12:08.405 013 17389.04 37.49 53938.41 88888.00 2008-01-13 23:12:08.905 013 17388.95 37.57 53938.35 88888.00 2008-01-13 23:12:09.405 013 17388.94 37.58 53938.23 88888.00 2008-01-13 23:12:09.905 013 17388.97 37.57 53938.25 88888.00 2008-01-13 23:12:10.405 013 17388.87 37.46 53938.35 88888.00 2008-01-13 23:12:10.905 013 17388.88 37.47 53938.41 88888.00 2008-01-13 23:12:11.405 013 17388.90 37.46 53938.46 88888.00 2008-01-13 23:12:11.905 013 17388.78 37.43 53938.41 88888.00 2008-01-13 23:12:12.405 013 17388.74 37.33 53938.32 88888.00 2008-01-13 23:12:12.905 013 17388.73 37.29 53938.44 88888.00 2008-01-13 23:12:13.405 013 17388.67 37.28 53938.48 88888.00 2008-01-13 23:12:13.905 013 17388.57 37.34 53938.53 88888.00 2008-01-13 23:12:14.405 013 17388.47 37.34 53938.54 88888.00 2008-01-13 23:12:14.905 013 17388.49 37.23 53938.60 88888.00 2008-01-13 23:12:15.405 013 17388.43 37.21 53938.56 88888.00 2008-01-13 23:12:15.905 013 17388.31 37.21 53938.66 88888.00 2008-01-13 23:12:16.405 013 17388.28 37.16 53938.64 88888.00 2008-01-13 23:12:16.905 013 17388.23 37.20 53938.52 88888.00 2008-01-13 23:12:17.405 013 17388.11 37.21 53938.55 88888.00 2008-01-13 23:12:17.905 013 17388.10 37.17 53938.60 88888.00 2008-01-13 23:12:18.405 013 17388.05 37.17 53938.69 88888.00 2008-01-13 23:12:18.905 013 17388.05 37.18 53938.74 88888.00 2008-01-13 23:12:19.405 013 17388.08 37.27 53938.69 88888.00 2008-01-13 23:12:19.905 013 17388.05 37.36 53938.64 88888.00 2008-01-13 23:12:20.405 013 17388.03 37.24 53938.60 88888.00 2008-01-13 23:12:20.905 013 17388.06 37.25 53938.67 88888.00 2008-01-13 23:12:21.405 013 17388.00 37.28 53938.58 88888.00 2008-01-13 23:12:21.905 013 17387.96 37.29 53938.59 88888.00 2008-01-13 23:12:22.405 013 17387.81 37.25 53938.64 88888.00 2008-01-13 23:12:22.905 013 17387.80 37.21 53938.64 88888.00 2008-01-13 23:12:23.405 013 17387.79 37.28 53938.58 88888.00 2008-01-13 23:12:23.905 013 17387.85 37.29 53938.64 88888.00 2008-01-13 23:12:24.405 013 17387.70 37.39 53938.59 88888.00 2008-01-13 23:12:24.905 013 17387.81 37.47 53938.46 88888.00 2008-01-13 23:12:25.405 013 17387.88 37.50 53938.42 88888.00 2008-01-13 23:12:25.905 013 17387.82 37.50 53938.56 88888.00 2008-01-13 23:12:26.405 013 17387.77 37.59 53938.55 88888.00 2008-01-13 23:12:26.905 013 17387.66 37.68 53938.48 88888.00 2008-01-13 23:12:27.405 013 17387.66 37.73 53938.45 88888.00 2008-01-13 23:12:27.905 013 17387.70 37.77 53938.39 88888.00 2008-01-13 23:12:28.405 013 17387.62 37.81 53938.46 88888.00 2008-01-13 23:12:28.905 013 17387.59 37.92 53938.48 88888.00 2008-01-13 23:12:29.405 013 17387.58 37.99 53938.37 88888.00 2008-01-13 23:12:29.905 013 17387.61 37.96 53938.49 88888.00 2008-01-13 23:12:30.405 013 17387.55 37.96 53938.48 88888.00 2008-01-13 23:12:30.905 013 17387.41 37.96 53938.32 88888.00 2008-01-13 23:12:31.405 013 17387.38 37.98 53938.35 88888.00 2008-01-13 23:12:31.905 013 17387.37 37.99 53938.37 88888.00 2008-01-13 23:12:32.405 013 17387.40 38.02 53938.47 88888.00 2008-01-13 23:12:32.905 013 17387.40 38.13 53938.43 88888.00 2008-01-13 23:12:33.405 013 17387.45 38.11 53938.46 88888.00 2008-01-13 23:12:33.905 013 17387.35 38.08 53938.45 88888.00 2008-01-13 23:12:34.405 013 17387.33 38.11 53938.44 88888.00 2008-01-13 23:12:34.905 013 17387.30 38.14 53938.54 88888.00 2008-01-13 23:12:35.405 013 17387.21 38.21 53938.52 88888.00 2008-01-13 23:12:35.905 013 17387.18 38.25 53938.47 88888.00 2008-01-13 23:12:36.405 013 17387.11 38.21 53938.44 88888.00 2008-01-13 23:12:36.905 013 17387.04 38.19 53938.49 88888.00 2008-01-13 23:12:37.405 013 17386.94 38.26 53938.58 88888.00 2008-01-13 23:12:37.905 013 17386.94 38.25 53938.64 88888.00 2008-01-13 23:12:38.405 013 17386.91 38.18 53938.49 88888.00 2008-01-13 23:12:38.905 013 17386.94 38.23 53938.49 88888.00 2008-01-13 23:12:39.405 013 17386.98 38.24 53938.52 88888.00 2008-01-13 23:12:39.905 013 17386.90 38.23 53938.46 88888.00 2008-01-13 23:12:40.405 013 17386.90 38.31 53938.41 88888.00 2008-01-13 23:12:40.905 013 17386.91 38.27 53938.41 88888.00 2008-01-13 23:12:41.405 013 17386.86 38.19 53938.41 88888.00 2008-01-13 23:12:41.905 013 17386.77 38.24 53938.48 88888.00 2008-01-13 23:12:42.405 013 17386.69 38.30 53938.49 88888.00 2008-01-13 23:12:42.905 013 17386.63 38.27 53938.39 88888.00 2008-01-13 23:12:43.405 013 17386.59 38.23 53938.35 88888.00 2008-01-13 23:12:43.905 013 17386.55 38.23 53938.35 88888.00 2008-01-13 23:12:44.405 013 17386.50 38.22 53938.49 88888.00 2008-01-13 23:12:44.905 013 17386.49 38.24 53938.53 88888.00 2008-01-13 23:12:45.405 013 17386.48 38.22 53938.52 88888.00 2008-01-13 23:12:45.905 013 17386.52 38.23 53938.53 88888.00 2008-01-13 23:12:46.405 013 17386.57 38.22 53938.48 88888.00 2008-01-13 23:12:46.905 013 17386.66 38.17 53938.46 88888.00 2008-01-13 23:12:47.405 013 17386.67 38.21 53938.64 88888.00 2008-01-13 23:12:47.905 013 17386.58 38.13 53938.69 88888.00 2008-01-13 23:12:48.405 013 17386.59 38.21 53938.47 88888.00 2008-01-13 23:12:48.905 013 17386.57 38.27 53938.48 88888.00 2008-01-13 23:12:49.405 013 17386.49 38.26 53938.53 88888.00 2008-01-13 23:12:49.905 013 17386.53 38.21 53938.60 88888.00 2008-01-13 23:12:50.405 013 17386.48 38.21 53938.47 88888.00 2008-01-13 23:12:50.905 013 17386.50 38.26 53938.58 88888.00 2008-01-13 23:12:51.405 013 17386.46 38.23 53938.60 88888.00 2008-01-13 23:12:51.905 013 17386.43 38.21 53938.57 88888.00 2008-01-13 23:12:52.405 013 17386.44 38.23 53938.45 88888.00 2008-01-13 23:12:52.905 013 17386.42 38.18 53938.37 88888.00 2008-01-13 23:12:53.405 013 17386.40 38.23 53938.41 88888.00 2008-01-13 23:12:53.905 013 17386.43 38.30 53938.42 88888.00 2008-01-13 23:12:54.405 013 17386.43 38.31 53938.41 88888.00 2008-01-13 23:12:54.905 013 17386.44 38.40 53938.39 88888.00 2008-01-13 23:12:55.405 013 17386.44 38.37 53938.36 88888.00 2008-01-13 23:12:55.905 013 17386.36 38.44 53938.33 88888.00 2008-01-13 23:12:56.405 013 17386.29 38.43 53938.32 88888.00 2008-01-13 23:12:56.905 013 17386.33 38.44 53938.25 88888.00 2008-01-13 23:12:57.405 013 17386.34 38.50 53938.26 88888.00 2008-01-13 23:12:57.905 013 17386.35 38.57 53938.24 88888.00 2008-01-13 23:12:58.405 013 17386.33 38.54 53938.32 88888.00 2008-01-13 23:12:58.905 013 17386.26 38.52 53938.36 88888.00 2008-01-13 23:12:59.405 013 17386.17 38.58 53938.35 88888.00 2008-01-13 23:12:59.905 013 17386.15 38.64 53938.34 88888.00 2008-01-13 23:13:00.405 013 17386.21 38.73 53938.30 88888.00 2008-01-13 23:13:00.905 013 17386.25 38.73 53938.25 88888.00 2008-01-13 23:13:01.405 013 17386.24 38.86 53938.26 88888.00 2008-01-13 23:13:01.905 013 17386.25 39.00 53938.27 88888.00 2008-01-13 23:13:02.405 013 17386.25 38.99 53938.14 88888.00 2008-01-13 23:13:02.905 013 17386.26 39.01 53938.18 88888.00 2008-01-13 23:13:03.405 013 17386.23 39.02 53938.19 88888.00 2008-01-13 23:13:03.905 013 17386.18 39.04 53938.18 88888.00 2008-01-13 23:13:04.405 013 17386.15 39.12 53938.26 88888.00 2008-01-13 23:13:04.905 013 17386.08 39.19 53938.35 88888.00 2008-01-13 23:13:05.405 013 17386.06 39.18 53938.26 88888.00 2008-01-13 23:13:05.905 013 17386.05 39.23 53938.26 88888.00 2008-01-13 23:13:06.405 013 17385.94 39.30 53938.16 88888.00 2008-01-13 23:13:06.905 013 17385.94 39.23 53938.11 88888.00 2008-01-13 23:13:07.405 013 17385.97 39.25 53938.13 88888.00 2008-01-13 23:13:07.905 013 17385.89 39.24 53938.19 88888.00 2008-01-13 23:13:08.405 013 17385.84 39.26 53938.25 88888.00 2008-01-13 23:13:08.905 013 17385.88 39.31 53938.16 88888.00 2008-01-13 23:13:09.405 013 17385.97 39.31 53938.09 88888.00 2008-01-13 23:13:09.905 013 17385.97 39.33 53938.13 88888.00 2008-01-13 23:13:10.405 013 17385.91 39.33 53938.15 88888.00 2008-01-13 23:13:10.905 013 17385.88 39.35 53938.18 88888.00 2008-01-13 23:13:11.405 013 17385.83 39.39 53938.12 88888.00 2008-01-13 23:13:11.905 013 17385.74 39.38 53938.02 88888.00 2008-01-13 23:13:12.405 013 17385.68 39.41 53938.12 88888.00 2008-01-13 23:13:12.905 013 17385.60 39.33 53938.14 88888.00 2008-01-13 23:13:13.405 013 17385.58 39.34 53938.24 88888.00 2008-01-13 23:13:13.905 013 17385.60 39.41 53938.24 88888.00 2008-01-13 23:13:14.405 013 17385.54 39.39 53938.22 88888.00 2008-01-13 23:13:14.905 013 17385.53 39.30 53938.20 88888.00 2008-01-13 23:13:15.405 013 17385.60 39.31 53938.15 88888.00 2008-01-13 23:13:15.905 013 17385.62 39.29 53938.18 88888.00 2008-01-13 23:13:16.405 013 17385.61 39.25 53938.27 88888.00 2008-01-13 23:13:16.905 013 17385.62 39.22 53938.20 88888.00 2008-01-13 23:13:17.405 013 17385.60 39.32 53938.05 88888.00 2008-01-13 23:13:17.905 013 17385.58 39.38 53938.15 88888.00 2008-01-13 23:13:18.405 013 17385.58 39.38 53938.05 88888.00 2008-01-13 23:13:18.905 013 17385.56 39.40 53938.10 88888.00 2008-01-13 23:13:19.405 013 17385.56 39.36 53938.14 88888.00 2008-01-13 23:13:19.905 013 17385.58 39.38 53938.12 88888.00 2008-01-13 23:13:20.405 013 17385.58 39.40 53938.09 88888.00 2008-01-13 23:13:20.905 013 17385.53 39.34 53938.08 88888.00 2008-01-13 23:13:21.405 013 17385.55 39.45 53938.20 88888.00 2008-01-13 23:13:21.905 013 17385.58 39.45 53938.13 88888.00 2008-01-13 23:13:22.405 013 17385.58 39.42 53937.97 88888.00 2008-01-13 23:13:22.905 013 17385.62 39.39 53937.88 88888.00 2008-01-13 23:13:23.405 013 17385.65 39.40 53937.89 88888.00 2008-01-13 23:13:23.905 013 17385.64 39.42 53938.04 88888.00 2008-01-13 23:13:24.405 013 17385.61 39.44 53937.93 88888.00 2008-01-13 23:13:24.905 013 17385.66 39.42 53937.86 88888.00 2008-01-13 23:13:25.405 013 17385.66 39.53 53937.88 88888.00 2008-01-13 23:13:25.905 013 17385.66 39.47 53937.93 88888.00 2008-01-13 23:13:26.405 013 17385.67 39.47 53937.89 88888.00 2008-01-13 23:13:26.905 013 17385.73 39.52 53937.96 88888.00 2008-01-13 23:13:27.405 013 17385.76 39.53 53937.92 88888.00 2008-01-13 23:13:27.905 013 17385.75 39.54 53937.93 88888.00 2008-01-13 23:13:28.405 013 17385.72 39.52 53937.97 88888.00 2008-01-13 23:13:28.905 013 17385.70 39.53 53937.97 88888.00 2008-01-13 23:13:29.405 013 17385.71 39.54 53937.99 88888.00 2008-01-13 23:13:29.905 013 17385.78 39.62 53937.94 88888.00 2008-01-13 23:13:30.405 013 17385.86 39.57 53937.90 88888.00 2008-01-13 23:13:30.905 013 17385.86 39.53 53937.94 88888.00 2008-01-13 23:13:31.405 013 17385.82 39.54 53937.94 88888.00 2008-01-13 23:13:31.905 013 17385.78 39.55 53937.88 88888.00 2008-01-13 23:13:32.405 013 17385.76 39.62 53937.80 88888.00 2008-01-13 23:13:32.905 013 17385.76 39.73 53937.82 88888.00 2008-01-13 23:13:33.405 013 17385.84 39.71 53937.87 88888.00 2008-01-13 23:13:33.905 013 17385.81 39.77 53937.80 88888.00 2008-01-13 23:13:34.405 013 17385.78 39.79 53937.74 88888.00 2008-01-13 23:13:34.905 013 17385.82 39.87 53937.71 88888.00 2008-01-13 23:13:35.405 013 17385.78 39.91 53937.69 88888.00 2008-01-13 23:13:35.905 013 17385.80 39.92 53937.73 88888.00 2008-01-13 23:13:36.405 013 17385.94 39.98 53937.74 88888.00 2008-01-13 23:13:36.905 013 17385.84 39.96 53937.77 88888.00 2008-01-13 23:13:37.405 013 17385.75 39.97 53937.67 88888.00 2008-01-13 23:13:37.905 013 17385.84 39.98 53937.68 88888.00 2008-01-13 23:13:38.405 013 17385.91 40.09 53937.69 88888.00 2008-01-13 23:13:38.905 013 17385.86 40.16 53937.73 88888.00 2008-01-13 23:13:39.405 013 17385.85 40.18 53937.79 88888.00 2008-01-13 23:13:39.905 013 17385.85 40.17 53937.80 88888.00 2008-01-13 23:13:40.405 013 17385.77 40.20 53937.77 88888.00 2008-01-13 23:13:40.905 013 17385.81 40.22 53937.86 88888.00 2008-01-13 23:13:41.405 013 17385.80 40.23 53937.85 88888.00 2008-01-13 23:13:41.905 013 17385.82 40.25 53937.81 88888.00 2008-01-13 23:13:42.405 013 17385.85 40.26 53937.71 88888.00 2008-01-13 23:13:42.905 013 17385.83 40.29 53937.65 88888.00 2008-01-13 23:13:43.405 013 17385.84 40.35 53937.68 88888.00 2008-01-13 23:13:43.905 013 17385.88 40.39 53937.75 88888.00 2008-01-13 23:13:44.405 013 17385.87 40.45 53937.73 88888.00 2008-01-13 23:13:44.905 013 17385.81 40.39 53937.63 88888.00 2008-01-13 23:13:45.405 013 17385.80 40.50 53937.67 88888.00 2008-01-13 23:13:45.905 013 17385.80 40.53 53937.59 88888.00 2008-01-13 23:13:46.405 013 17385.83 40.51 53937.63 88888.00 2008-01-13 23:13:46.905 013 17385.78 40.58 53937.65 88888.00 2008-01-13 23:13:47.405 013 17385.77 40.64 53937.57 88888.00 2008-01-13 23:13:47.905 013 17385.78 40.67 53937.62 88888.00 2008-01-13 23:13:48.405 013 17385.78 40.67 53937.57 88888.00 2008-01-13 23:13:48.905 013 17385.68 40.67 53937.57 88888.00 2008-01-13 23:13:49.405 013 17385.72 40.77 53937.68 88888.00 2008-01-13 23:13:49.905 013 17385.74 40.79 53937.65 88888.00 2008-01-13 23:13:50.405 013 17385.67 40.80 53937.73 88888.00 2008-01-13 23:13:50.905 013 17385.74 40.79 53937.76 88888.00 2008-01-13 23:13:51.405 013 17385.74 40.85 53937.64 88888.00 2008-01-13 23:13:51.905 013 17385.65 40.92 53937.62 88888.00 2008-01-13 23:13:52.405 013 17385.68 41.00 53937.65 88888.00 2008-01-13 23:13:52.905 013 17385.74 40.95 53937.59 88888.00 2008-01-13 23:13:53.405 013 17385.71 41.05 53937.59 88888.00 2008-01-13 23:13:53.905 013 17385.71 41.10 53937.68 88888.00 2008-01-13 23:13:54.405 013 17385.73 41.14 53937.62 88888.00 2008-01-13 23:13:54.905 013 17385.76 41.09 53937.65 88888.00 2008-01-13 23:13:55.405 013 17385.64 41.09 53937.70 88888.00 2008-01-13 23:13:55.905 013 17385.55 41.10 53937.62 88888.00 2008-01-13 23:13:56.405 013 17385.56 41.20 53937.54 88888.00 2008-01-13 23:13:56.905 013 17385.61 41.14 53937.57 88888.00 2008-01-13 23:13:57.405 013 17385.64 41.13 53937.62 88888.00 2008-01-13 23:13:57.905 013 17385.63 41.23 53937.71 88888.00 2008-01-13 23:13:58.405 013 17385.64 41.24 53937.81 88888.00 2008-01-13 23:13:58.905 013 17385.66 41.25 53937.85 88888.00 2008-01-13 23:13:59.405 013 17385.63 41.21 53937.81 88888.00 2008-01-13 23:13:59.905 013 17385.68 41.24 53937.71 88888.00 2008-01-13 23:14:00.405 013 17385.63 41.23 53937.74 88888.00 2008-01-13 23:14:00.905 013 17385.56 41.21 53937.79 88888.00 2008-01-13 23:14:01.405 013 17385.53 41.17 53937.76 88888.00 2008-01-13 23:14:01.905 013 17385.61 41.14 53937.66 88888.00 2008-01-13 23:14:02.405 013 17385.62 41.16 53937.67 88888.00 2008-01-13 23:14:02.905 013 17385.62 41.16 53937.69 88888.00 2008-01-13 23:14:03.405 013 17385.61 41.16 53937.68 88888.00 2008-01-13 23:14:03.905 013 17385.54 41.19 53937.73 88888.00 2008-01-13 23:14:04.405 013 17385.42 41.18 53937.77 88888.00 2008-01-13 23:14:04.905 013 17385.53 41.24 53937.75 88888.00 2008-01-13 23:14:05.405 013 17385.53 41.27 53937.70 88888.00 2008-01-13 23:14:05.905 013 17385.48 41.20 53937.66 88888.00 2008-01-13 23:14:06.405 013 17385.47 41.23 53937.63 88888.00 2008-01-13 23:14:06.905 013 17385.53 41.30 53937.74 88888.00 2008-01-13 23:14:07.405 013 17385.50 41.24 53937.77 88888.00 2008-01-13 23:14:07.905 013 17385.47 41.23 53937.66 88888.00 2008-01-13 23:14:08.405 013 17385.53 41.19 53937.62 88888.00 2008-01-13 23:14:08.905 013 17385.64 41.23 53937.55 88888.00 2008-01-13 23:14:09.405 013 17385.65 41.31 53937.56 88888.00 2008-01-13 23:14:09.905 013 17385.65 41.36 53937.57 88888.00 2008-01-13 23:14:10.405 013 17385.62 41.35 53937.54 88888.00 2008-01-13 23:14:10.905 013 17385.68 41.40 53937.55 88888.00 2008-01-13 23:14:11.405 013 17385.70 41.50 53937.57 88888.00 2008-01-13 23:14:11.905 013 17385.72 41.57 53937.59 88888.00 2008-01-13 23:14:12.405 013 17385.68 41.58 53937.59 88888.00 2008-01-13 23:14:12.905 013 17385.71 41.62 53937.59 88888.00 2008-01-13 23:14:13.405 013 17385.65 41.58 53937.55 88888.00 2008-01-13 23:14:13.905 013 17385.70 41.60 53937.54 88888.00 2008-01-13 23:14:14.405 013 17385.70 41.66 53937.53 88888.00 2008-01-13 23:14:14.905 013 17385.73 41.65 53937.33 88888.00 2008-01-13 23:14:15.405 013 17385.67 41.65 53937.31 88888.00 2008-01-13 23:14:15.905 013 17385.65 41.64 53937.41 88888.00 2008-01-13 23:14:16.405 013 17385.71 41.70 53937.42 88888.00 2008-01-13 23:14:16.905 013 17385.70 41.70 53937.42 88888.00 2008-01-13 23:14:17.405 013 17385.72 41.72 53937.34 88888.00 2008-01-13 23:14:17.905 013 17385.77 41.72 53937.35 88888.00 2008-01-13 23:14:18.405 013 17385.71 41.74 53937.30 88888.00 2008-01-13 23:14:18.905 013 17385.65 41.75 53937.33 88888.00 2008-01-13 23:14:19.405 013 17385.65 41.73 53937.34 88888.00 2008-01-13 23:14:19.905 013 17385.72 41.75 53937.32 88888.00 2008-01-13 23:14:20.405 013 17385.82 41.73 53937.44 88888.00 2008-01-13 23:14:20.905 013 17385.81 41.73 53937.38 88888.00 2008-01-13 23:14:21.405 013 17385.78 41.74 53937.44 88888.00 2008-01-13 23:14:21.905 013 17385.80 41.76 53937.46 88888.00 2008-01-13 23:14:22.405 013 17385.80 41.76 53937.37 88888.00 2008-01-13 23:14:22.905 013 17385.76 41.69 53937.41 88888.00 2008-01-13 23:14:23.405 013 17385.82 41.74 53937.51 88888.00 2008-01-13 23:14:23.905 013 17385.83 41.88 53937.47 88888.00 2008-01-13 23:14:24.405 013 17385.74 41.86 53937.42 88888.00 2008-01-13 23:14:24.905 013 17385.65 41.85 53937.34 88888.00 2008-01-13 23:14:25.402 013 17385.61 41.87 53937.35 88888.00 2008-01-13 23:14:25.902 013 17385.63 41.94 53937.34 88888.00 2008-01-13 23:14:26.402 013 17385.56 41.96 53937.27 88888.00 2008-01-13 23:14:26.902 013 17385.58 41.93 53937.35 88888.00 2008-01-13 23:14:27.402 013 17385.58 41.89 53937.41 88888.00 2008-01-13 23:14:27.902 013 17385.57 41.89 53937.47 88888.00 2008-01-13 23:14:28.402 013 17385.61 41.88 53937.55 88888.00 2008-01-13 23:14:28.902 013 17385.62 41.87 53937.45 88888.00 2008-01-13 23:14:29.402 013 17385.71 41.89 53937.46 88888.00 2008-01-13 23:14:29.902 013 17385.73 41.94 53937.47 88888.00 2008-01-13 23:14:30.402 013 17385.76 42.02 53937.44 88888.00 2008-01-13 23:14:30.902 013 17385.71 42.07 53937.48 88888.00 2008-01-13 23:14:31.402 013 17385.65 41.99 53937.43 88888.00 2008-01-13 23:14:31.902 013 17385.63 42.03 53937.41 88888.00 2008-01-13 23:14:32.402 013 17385.60 42.04 53937.38 88888.00 2008-01-13 23:14:32.902 013 17385.63 42.01 53937.38 88888.00 2008-01-13 23:14:33.402 013 17385.67 42.03 53937.38 88888.00 2008-01-13 23:14:33.902 013 17385.61 42.11 53937.35 88888.00 2008-01-13 23:14:34.402 013 17385.61 42.19 53937.47 88888.00 2008-01-13 23:14:34.902 013 17385.67 42.28 53937.47 88888.00 2008-01-13 23:14:35.402 013 17385.74 42.38 53937.40 88888.00 2008-01-13 23:14:35.902 013 17385.76 42.38 53937.48 88888.00 2008-01-13 23:14:36.402 013 17385.78 42.40 53937.38 88888.00 2008-01-13 23:14:36.902 013 17385.80 42.53 53937.30 88888.00 2008-01-13 23:14:37.402 013 17385.81 42.51 53937.33 88888.00 2008-01-13 23:14:37.902 013 17385.88 42.45 53937.27 88888.00 2008-01-13 23:14:38.402 013 17385.85 42.53 53937.24 88888.00 2008-01-13 23:14:38.902 013 17385.88 42.55 53937.20 88888.00 2008-01-13 23:14:39.402 013 17385.88 42.61 53937.15 88888.00 2008-01-13 23:14:39.902 013 17385.86 42.66 53937.27 88888.00 2008-01-13 23:14:40.402 013 17385.82 42.67 53937.26 88888.00 2008-01-13 23:14:40.902 013 17385.87 42.67 53937.29 88888.00 2008-01-13 23:14:41.402 013 17385.91 42.74 53937.23 88888.00 2008-01-13 23:14:41.902 013 17385.89 42.75 53937.22 88888.00 2008-01-13 23:14:42.402 013 17385.98 42.76 53937.23 88888.00 2008-01-13 23:14:42.902 013 17385.96 42.86 53937.22 88888.00 2008-01-13 23:14:43.402 013 17385.92 42.89 53937.25 88888.00 2008-01-13 23:14:43.902 013 17385.93 42.89 53937.29 88888.00 2008-01-13 23:14:44.402 013 17385.89 42.86 53937.25 88888.00 2008-01-13 23:14:44.902 013 17385.87 42.90 53937.26 88888.00 2008-01-13 23:14:45.402 013 17385.80 42.92 53937.25 88888.00 2008-01-13 23:14:45.902 013 17385.86 42.93 53937.19 88888.00 2008-01-13 23:14:46.402 013 17385.84 42.89 53937.23 88888.00 2008-01-13 23:14:46.902 013 17385.82 42.92 53937.20 88888.00 2008-01-13 23:14:47.402 013 17385.84 42.97 53937.18 88888.00 2008-01-13 23:14:47.902 013 17385.84 43.01 53937.18 88888.00 2008-01-13 23:14:48.402 013 17385.83 43.04 53937.26 88888.00 2008-01-13 23:14:48.902 013 17385.88 43.01 53937.19 88888.00 2008-01-13 23:14:49.402 013 17385.85 43.05 53937.22 88888.00 2008-01-13 23:14:49.902 013 17385.85 43.06 53937.32 88888.00 2008-01-13 23:14:50.402 013 17385.85 43.03 53937.32 88888.00 2008-01-13 23:14:50.902 013 17385.77 43.03 53937.21 88888.00 2008-01-13 23:14:51.402 013 17385.72 43.03 53937.17 88888.00 2008-01-13 23:14:51.902 013 17385.75 42.99 53937.18 88888.00 2008-01-13 23:14:52.402 013 17385.78 43.01 53937.25 88888.00 2008-01-13 23:14:52.902 013 17385.75 43.10 53937.24 88888.00 2008-01-13 23:14:53.402 013 17385.71 43.13 53937.21 88888.00 2008-01-13 23:14:53.902 013 17385.63 43.11 53937.27 88888.00 2008-01-13 23:14:54.402 013 17385.57 43.05 53937.24 88888.00 2008-01-13 23:14:54.902 013 17385.64 43.06 53937.19 88888.00 2008-01-13 23:14:55.402 013 17385.57 43.06 53937.18 88888.00 2008-01-13 23:14:55.902 013 17385.40 43.12 53937.13 88888.00 2008-01-13 23:14:56.402 013 17385.45 43.05 53937.18 88888.00 2008-01-13 23:14:56.902 013 17385.60 43.04 53937.23 88888.00 2008-01-13 23:14:57.402 013 17385.61 43.10 53937.22 88888.00 2008-01-13 23:14:57.902 013 17385.58 43.11 53937.19 88888.00 2008-01-13 23:14:58.402 013 17385.52 43.11 53937.20 88888.00 2008-01-13 23:14:58.902 013 17385.50 43.06 53937.29 88888.00 2008-01-13 23:14:59.402 013 17385.50 42.99 53937.27 88888.00 2008-01-13 23:14:59.902 013 17385.47 43.01 53937.27 88888.00 2008-01-13 23:15:00.402 013 17385.44 43.00 53937.33 88888.00 2008-01-13 23:15:00.902 013 17385.46 42.96 53937.32 88888.00 2008-01-13 23:15:01.402 013 17385.46 42.95 53937.36 88888.00 2008-01-13 23:15:01.902 013 17385.34 42.92 53937.32 88888.00 2008-01-13 23:15:02.402 013 17385.30 42.87 53937.21 88888.00 2008-01-13 23:15:02.902 013 17385.36 42.92 53937.18 88888.00 2008-01-13 23:15:03.402 013 17385.31 42.96 53937.17 88888.00 2008-01-13 23:15:03.902 013 17385.26 42.90 53937.23 88888.00 2008-01-13 23:15:04.402 013 17385.24 42.83 53937.27 88888.00 2008-01-13 23:15:04.902 013 17385.16 42.83 53937.15 88888.00 2008-01-13 23:15:05.402 013 17385.11 42.83 53937.21 88888.00 2008-01-13 23:15:05.902 013 17385.14 42.90 53937.27 88888.00 2008-01-13 23:15:06.402 013 17385.16 42.90 53937.25 88888.00 2008-01-13 23:15:06.902 013 17385.07 42.92 53937.29 88888.00 2008-01-13 23:15:07.402 013 17385.03 42.93 53937.26 88888.00 2008-01-13 23:15:07.902 013 17385.06 42.79 53937.41 88888.00 2008-01-13 23:15:08.402 013 17385.05 42.82 53937.43 88888.00 2008-01-13 23:15:08.902 013 17385.01 42.81 53937.38 88888.00 2008-01-13 23:15:09.402 013 17384.95 42.81 53937.44 88888.00 2008-01-13 23:15:09.902 013 17384.89 42.81 53937.40 88888.00 2008-01-13 23:15:10.402 013 17384.89 42.86 53937.38 88888.00 2008-01-13 23:15:10.902 013 17384.94 42.85 53937.44 88888.00 2008-01-13 23:15:11.402 013 17384.95 42.91 53937.30 88888.00 2008-01-13 23:15:11.902 013 17384.95 42.95 53937.24 88888.00 2008-01-13 23:15:12.402 013 17384.80 42.96 53937.26 88888.00 2008-01-13 23:15:12.902 013 17384.82 42.94 53937.27 88888.00 2008-01-13 23:15:13.402 013 17384.79 42.97 53937.24 88888.00 2008-01-13 23:15:13.902 013 17384.75 43.02 53937.26 88888.00 2008-01-13 23:15:14.402 013 17384.82 43.03 53937.25 88888.00 2008-01-13 23:15:14.902 013 17384.76 43.03 53937.20 88888.00 2008-01-13 23:15:15.012 013 17384.70 43.04 53937.18 88888.00 2008-01-13 23:15:15.512 013 17384.70 43.01 53937.21 88888.00 2008-01-13 23:15:16.012 013 17384.71 43.03 53937.20 88888.00 2008-01-13 23:15:16.512 013 17384.71 43.05 53937.12 88888.00 2008-01-13 23:15:17.012 013 17384.64 43.09 53937.09 88888.00 2008-01-13 23:15:17.512 013 17384.61 43.08 53937.13 88888.00 2008-01-13 23:15:18.012 013 17384.50 43.03 53937.14 88888.00 2008-01-13 23:15:18.512 013 17384.50 43.10 53937.11 88888.00 2008-01-13 23:15:19.012 013 17384.52 43.10 53937.09 88888.00 2008-01-13 23:15:19.512 013 17384.50 43.04 53937.12 88888.00 2008-01-13 23:15:20.012 013 17384.42 43.08 53937.10 88888.00 2008-01-13 23:15:20.512 013 17384.32 43.03 53937.14 88888.00 2008-01-13 23:15:21.012 013 17384.24 43.01 53937.18 88888.00 2008-01-13 23:15:21.512 013 17384.21 42.94 53937.15 88888.00 2008-01-13 23:15:22.012 013 17384.18 42.99 53937.04 88888.00 2008-01-13 23:15:22.512 013 17384.15 42.97 53937.07 88888.00 2008-01-13 23:15:23.012 013 17384.08 42.97 53937.23 88888.00 2008-01-13 23:15:23.512 013 17384.03 42.99 53937.29 88888.00 2008-01-13 23:15:24.012 013 17383.99 42.87 53937.26 88888.00 2008-01-13 23:15:24.512 013 17383.94 42.85 53937.24 88888.00 2008-01-13 23:15:25.012 013 17383.87 42.86 53937.31 88888.00 2008-01-13 23:15:25.512 013 17383.82 42.81 53937.40 88888.00 2008-01-13 23:15:26.012 013 17383.77 42.81 53937.43 88888.00 2008-01-13 23:15:26.512 013 17383.76 42.70 53937.38 88888.00 2008-01-13 23:15:27.012 013 17383.72 42.63 53937.38 88888.00 2008-01-13 23:15:27.512 013 17383.63 42.66 53937.43 88888.00 2008-01-13 23:15:28.012 013 17383.63 42.65 53937.44 88888.00 2008-01-13 23:15:28.512 013 17383.61 42.65 53937.42 88888.00 2008-01-13 23:15:29.012 013 17383.51 42.57 53937.51 88888.00 2008-01-13 23:15:29.512 013 17383.43 42.54 53937.63 88888.00 2008-01-13 23:15:30.012 013 17383.42 42.47 53937.49 88888.00 2008-01-13 23:15:30.512 013 17383.42 42.44 53937.46 88888.00 2008-01-13 23:15:31.012 013 17383.47 42.42 53937.38 88888.00 2008-01-13 23:15:31.512 013 17383.41 42.37 53937.38 88888.00 2008-01-13 23:15:32.012 013 17383.38 42.34 53937.52 88888.00 2008-01-13 23:15:32.512 013 17383.28 42.33 53937.55 88888.00 2008-01-13 23:15:33.012 013 17383.15 42.32 53937.59 88888.00 2008-01-13 23:15:33.512 013 17383.18 42.25 53937.56 88888.00 2008-01-13 23:15:34.012 013 17383.17 42.17 53937.52 88888.00 2008-01-13 23:15:34.512 013 17383.20 42.17 53937.53 88888.00 2008-01-13 23:15:35.012 013 17383.19 42.17 53937.56 88888.00 2008-01-13 23:15:35.512 013 17383.11 42.21 53937.58 88888.00 2008-01-13 23:15:36.012 013 17383.12 42.24 53937.56 88888.00 2008-01-13 23:15:36.512 013 17383.10 42.23 53937.60 88888.00 2008-01-13 23:15:37.012 013 17383.22 42.17 53937.62 88888.00 2008-01-13 23:15:37.512 013 17383.22 42.12 53937.62 88888.00 2008-01-13 23:15:38.012 013 17383.25 42.13 53937.58 88888.00 2008-01-13 23:15:38.512 013 17383.23 42.13 53937.55 88888.00 2008-01-13 23:15:39.012 013 17383.27 42.16 53937.47 88888.00 2008-01-13 23:15:39.512 013 17383.30 42.13 53937.48 88888.00 2008-01-13 23:15:40.012 013 17383.30 42.09 53937.43 88888.00 2008-01-13 23:15:40.512 013 17383.36 42.12 53937.45 88888.00 2008-01-13 23:15:41.012 013 17383.33 42.17 53937.44 88888.00 2008-01-13 23:15:41.512 013 17383.33 42.25 53937.42 88888.00 2008-01-13 23:15:42.012 013 17383.33 42.15 53937.40 88888.00 2008-01-13 23:15:42.512 013 17383.42 42.06 53937.40 88888.00 2008-01-13 23:15:43.012 013 17383.56 42.12 53937.31 88888.00 2008-01-13 23:15:43.512 013 17383.64 42.21 53937.25 88888.00 2008-01-13 23:15:44.012 013 17383.63 42.13 53937.30 88888.00 2008-01-13 23:15:44.512 013 17383.70 42.13 53937.23 88888.00 2008-01-13 23:15:45.012 013 17383.74 42.17 53937.25 88888.00 2008-01-13 23:15:45.512 013 17383.71 42.17 53937.20 88888.00 2008-01-13 23:15:46.012 013 17383.83 42.19 53937.15 88888.00 2008-01-13 23:15:46.512 013 17383.91 42.17 53937.10 88888.00 2008-01-13 23:15:47.012 013 17383.85 42.15 53937.14 88888.00 2008-01-13 23:15:47.512 013 17383.84 42.16 53937.18 88888.00 2008-01-13 23:15:48.012 013 17383.82 42.07 53937.10 88888.00 2008-01-13 23:15:48.512 013 17383.79 42.08 53937.08 88888.00 2008-01-13 23:15:49.012 013 17383.74 42.11 53937.03 88888.00 2008-01-13 23:15:49.512 013 17383.74 42.13 53936.96 88888.00 2008-01-13 23:15:50.012 013 17383.76 42.12 53936.97 88888.00 2008-01-13 23:15:50.512 013 17383.84 42.07 53937.00 88888.00 2008-01-13 23:15:51.012 013 17383.90 42.07 53937.11 88888.00 2008-01-13 23:15:51.512 013 17383.84 42.09 53937.04 88888.00 2008-01-13 23:15:52.012 013 17383.79 42.08 53937.03 88888.00 2008-01-13 23:15:52.512 013 17383.89 42.09 53936.96 88888.00 2008-01-13 23:15:53.012 013 17383.83 42.14 53936.96 88888.00 2008-01-13 23:15:53.512 013 17383.84 42.11 53936.92 88888.00 2008-01-13 23:15:54.012 013 17383.84 42.13 53936.98 88888.00 2008-01-13 23:15:54.512 013 17383.88 42.09 53937.03 88888.00 2008-01-13 23:15:55.012 013 17383.93 42.19 53937.17 88888.00 2008-01-13 23:15:55.512 013 17383.89 42.16 53937.11 88888.00 2008-01-13 23:15:56.012 013 17383.92 42.15 53937.08 88888.00 2008-01-13 23:15:56.512 013 17383.94 42.11 53937.13 88888.00 2008-01-13 23:15:57.012 013 17383.95 42.08 53937.13 88888.00 2008-01-13 23:15:57.512 013 17383.98 42.11 53937.06 88888.00 2008-01-13 23:15:58.012 013 17383.99 42.16 53937.03 88888.00 2008-01-13 23:15:58.512 013 17384.04 42.13 53937.10 88888.00 2008-01-13 23:15:59.012 013 17384.10 42.09 53936.99 88888.00 2008-01-13 23:15:59.512 013 17384.04 42.08 53936.96 88888.00 2008-01-13 23:16:00.012 013 17384.00 42.11 53937.00 88888.00 2008-01-13 23:16:00.512 013 17384.04 42.12 53937.00 88888.00 2008-01-13 23:16:01.012 013 17384.07 42.12 53937.02 88888.00 2008-01-13 23:16:01.512 013 17384.08 42.12 53936.98 88888.00 2008-01-13 23:16:02.012 013 17384.08 42.21 53936.92 88888.00 2008-01-13 23:16:02.512 013 17384.15 42.22 53936.89 88888.00 2008-01-13 23:16:03.012 013 17384.24 42.27 53936.99 88888.00 2008-01-13 23:16:03.512 013 17384.19 42.32 53936.98 88888.00 2008-01-13 23:16:04.012 013 17384.15 42.28 53936.91 88888.00 2008-01-13 23:16:04.512 013 17384.24 42.28 53936.84 88888.00 2008-01-13 23:16:05.012 013 17384.32 42.35 53936.89 88888.00 2008-01-13 23:16:05.512 013 17384.28 42.38 53936.85 88888.00 2008-01-13 23:16:06.012 013 17384.29 42.47 53936.78 88888.00 2008-01-13 23:16:06.512 013 17384.34 42.51 53936.77 88888.00 2008-01-13 23:16:07.012 013 17384.36 42.51 53936.78 88888.00 2008-01-13 23:16:07.512 013 17384.36 42.56 53936.75 88888.00 2008-01-13 23:16:08.012 013 17384.31 42.60 53936.75 88888.00 2008-01-13 23:16:08.512 013 17384.44 42.61 53936.80 88888.00 2008-01-13 23:16:09.012 013 17384.46 42.56 53936.78 88888.00 2008-01-13 23:16:09.512 013 17384.41 42.61 53936.85 88888.00 2008-01-13 23:16:10.012 013 17384.45 42.61 53936.81 88888.00 2008-01-13 23:16:10.512 013 17384.46 42.56 53936.79 88888.00 2008-01-13 23:16:11.012 013 17384.46 42.53 53936.82 88888.00 2008-01-13 23:16:11.512 013 17384.46 42.53 53936.90 88888.00 2008-01-13 23:16:12.012 013 17384.39 42.54 53936.78 88888.00 2008-01-13 23:16:12.512 013 17384.44 42.52 53936.79 88888.00 2008-01-13 23:16:13.012 013 17384.46 42.54 53936.71 88888.00 2008-01-13 23:16:13.512 013 17384.46 42.62 53936.71 88888.00 2008-01-13 23:16:14.012 013 17384.58 42.65 53936.75 88888.00 2008-01-13 23:16:14.512 013 17384.64 42.58 53936.75 88888.00 2008-01-13 23:16:15.012 013 17384.53 42.62 53936.84 88888.00 2008-01-13 23:16:15.512 013 17384.51 42.62 53936.84 88888.00 2008-01-13 23:16:16.012 013 17384.55 42.65 53936.85 88888.00 2008-01-13 23:16:16.512 013 17384.65 42.72 53936.82 88888.00 2008-01-13 23:16:17.012 013 17384.68 42.65 53936.77 88888.00 2008-01-13 23:16:17.512 013 17384.62 42.65 53936.79 88888.00 2008-01-13 23:16:18.012 013 17384.63 42.70 53936.82 88888.00 2008-01-13 23:16:18.512 013 17384.65 42.72 53936.79 88888.00 2008-01-13 23:16:19.012 013 17384.71 42.79 53936.82 88888.00 2008-01-13 23:16:19.512 013 17384.79 42.74 53936.65 88888.00 2008-01-13 23:16:20.012 013 17384.83 42.73 53936.61 88888.00 2008-01-13 23:16:20.512 013 17384.93 42.69 53936.64 88888.00 2008-01-13 23:16:21.012 013 17385.00 42.73 53936.64 88888.00 2008-01-13 23:16:21.512 013 17385.02 42.83 53936.70 88888.00 2008-01-13 23:16:22.012 013 17385.07 42.87 53936.73 88888.00 2008-01-13 23:16:22.512 013 17385.07 42.91 53936.80 88888.00 2008-01-13 23:16:23.012 013 17385.12 42.87 53936.68 88888.00 2008-01-13 23:16:23.512 013 17385.17 42.93 53936.69 88888.00 2008-01-13 23:16:24.012 013 17385.17 42.96 53936.74 88888.00 2008-01-13 23:16:24.512 013 17385.17 42.92 53936.68 88888.00 2008-01-13 23:16:25.012 013 17385.23 42.89 53936.70 88888.00 2008-01-13 23:16:25.512 013 17385.25 42.94 53936.74 88888.00 2008-01-13 23:16:26.012 013 17385.31 42.94 53936.56 88888.00 2008-01-13 23:16:26.512 013 17385.36 42.92 53936.50 88888.00 2008-01-13 23:16:27.012 013 17385.31 42.96 53936.56 88888.00 2008-01-13 23:16:27.512 013 17385.45 43.00 53936.55 88888.00 2008-01-13 23:16:28.012 013 17385.53 43.08 53936.47 88888.00 2008-01-13 23:16:28.512 013 17385.64 43.04 53936.50 88888.00 2008-01-13 23:16:29.012 013 17385.63 43.10 53936.56 88888.00 2008-01-13 23:16:29.512 013 17385.60 43.11 53936.57 88888.00 2008-01-13 23:16:30.012 013 17385.58 43.16 53936.53 88888.00 2008-01-13 23:16:30.512 013 17385.60 43.18 53936.58 88888.00 2008-01-13 23:16:31.012 013 17385.60 43.21 53936.64 88888.00 2008-01-13 23:16:31.512 013 17385.52 43.28 53936.59 88888.00 2008-01-13 23:16:32.012 013 17385.60 43.31 53936.56 88888.00 2008-01-13 23:16:32.512 013 17385.66 43.34 53936.52 88888.00 2008-01-13 23:16:33.012 013 17385.62 43.41 53936.50 88888.00 2008-01-13 23:16:33.512 013 17385.63 43.43 53936.55 88888.00 2008-01-13 23:16:34.012 013 17385.67 43.41 53936.56 88888.00 2008-01-13 23:16:34.512 013 17385.74 43.47 53936.54 88888.00 2008-01-13 23:16:35.012 013 17385.80 43.49 53936.53 88888.00 2008-01-13 23:16:35.512 013 17385.84 43.50 53936.52 88888.00 2008-01-13 23:16:36.012 013 17385.81 43.50 53936.57 88888.00 2008-01-13 23:16:36.512 013 17385.85 43.53 53936.55 88888.00 2008-01-13 23:16:37.012 013 17385.81 43.60 53936.61 88888.00 2008-01-13 23:16:37.512 013 17385.87 43.61 53936.66 88888.00 2008-01-13 23:16:38.012 013 17385.95 43.58 53936.59 88888.00 2008-01-13 23:16:38.512 013 17385.97 43.55 53936.54 88888.00 2008-01-13 23:16:39.012 013 17385.96 43.55 53936.63 88888.00 2008-01-13 23:16:39.512 013 17385.99 43.64 53936.54 88888.00 2008-01-13 23:16:40.012 013 17386.02 43.63 53936.53 88888.00 2008-01-13 23:16:40.512 013 17386.11 43.64 53936.62 88888.00 2008-01-13 23:16:41.012 013 17386.12 43.57 53936.64 88888.00 2008-01-13 23:16:41.512 013 17386.16 43.59 53936.62 88888.00 2008-01-13 23:16:42.012 013 17386.06 43.63 53936.65 88888.00 2008-01-13 23:16:42.512 013 17386.02 43.68 53936.58 88888.00 2008-01-13 23:16:43.012 013 17386.11 43.72 53936.55 88888.00 2008-01-13 23:16:43.512 013 17386.17 43.74 53936.53 88888.00 2008-01-13 23:16:44.012 013 17386.15 43.77 53936.59 88888.00 2008-01-13 23:16:44.512 013 17386.18 43.78 53936.57 88888.00 2008-01-13 23:16:45.012 013 17386.22 43.80 53936.51 88888.00 2008-01-13 23:16:45.512 013 17386.13 43.80 53936.52 88888.00 2008-01-13 23:16:46.012 013 17386.08 43.84 53936.54 88888.00 2008-01-13 23:16:46.512 013 17386.15 43.78 53936.61 88888.00 2008-01-13 23:16:47.012 013 17386.08 43.79 53936.48 88888.00 2008-01-13 23:16:47.512 013 17386.14 43.74 53936.51 88888.00 2008-01-13 23:16:48.012 013 17386.17 43.69 53936.48 88888.00 2008-01-13 23:16:48.512 013 17386.22 43.72 53936.48 88888.00 2008-01-13 23:16:49.012 013 17386.25 43.72 53936.35 88888.00 2008-01-13 23:16:49.512 013 17386.33 43.64 53936.39 88888.00 2008-01-13 23:16:50.012 013 17386.36 43.64 53936.45 88888.00 2008-01-13 23:16:50.512 013 17386.27 43.64 53936.36 88888.00 2008-01-13 23:16:51.012 013 17386.25 43.78 53936.41 88888.00 2008-01-13 23:16:51.512 013 17386.29 43.79 53936.54 88888.00 2008-01-13 23:16:52.012 013 17386.28 43.74 53936.56 88888.00 2008-01-13 23:16:52.512 013 17386.24 43.72 53936.56 88888.00 2008-01-13 23:16:53.012 013 17386.21 43.73 53936.51 88888.00 2008-01-13 23:16:53.512 013 17386.12 43.70 53936.50 88888.00 2008-01-13 23:16:54.012 013 17386.07 43.74 53936.52 88888.00 2008-01-13 23:16:54.512 013 17386.16 43.78 53936.52 88888.00 2008-01-13 23:16:55.012 013 17386.15 43.81 53936.48 88888.00 2008-01-13 23:16:55.512 013 17386.14 43.86 53936.47 88888.00 2008-01-13 23:16:56.012 013 17386.13 43.82 53936.54 88888.00 2008-01-13 23:16:56.512 013 17386.16 43.86 53936.55 88888.00 2008-01-13 23:16:57.012 013 17386.13 43.81 53936.45 88888.00 2008-01-13 23:16:57.512 013 17386.08 43.79 53936.47 88888.00 2008-01-13 23:16:58.012 013 17386.08 43.83 53936.51 88888.00 2008-01-13 23:16:58.512 013 17385.98 43.83 53936.47 88888.00 2008-01-13 23:16:59.012 013 17385.94 43.84 53936.54 88888.00 2008-01-13 23:16:59.512 013 17386.02 43.92 53936.63 88888.00 2008-01-13 23:17:00.012 013 17386.13 43.97 53936.59 88888.00 2008-01-13 23:17:00.512 013 17386.05 44.01 53936.56 88888.00 2008-01-13 23:17:01.012 013 17386.12 44.02 53936.56 88888.00 2008-01-13 23:17:01.512 013 17386.08 44.04 53936.62 88888.00 2008-01-13 23:17:02.012 013 17386.05 44.10 53936.64 88888.00 2008-01-13 23:17:02.512 013 17386.09 44.23 53936.59 88888.00 2008-01-13 23:17:03.012 013 17386.03 44.26 53936.67 88888.00 2008-01-13 23:17:03.512 013 17385.98 44.26 53936.65 88888.00 2008-01-13 23:17:04.012 013 17385.99 44.33 53936.59 88888.00 2008-01-13 23:17:04.512 013 17385.99 44.38 53936.59 88888.00 2008-01-13 23:17:05.012 013 17385.91 44.29 53936.63 88888.00 2008-01-13 23:17:05.512 013 17385.94 44.40 53936.66 88888.00 2008-01-13 23:17:06.012 013 17385.97 44.47 53936.58 88888.00 2008-01-13 23:17:06.512 013 17385.88 44.51 53936.56 88888.00 2008-01-13 23:17:07.012 013 17385.85 44.57 53936.48 88888.00 2008-01-13 23:17:07.512 013 17385.81 44.68 53936.50 88888.00 2008-01-13 23:17:08.012 013 17385.82 44.70 53936.58 88888.00 2008-01-13 23:17:08.512 013 17385.85 44.66 53936.58 88888.00 2008-01-13 23:17:09.012 013 17385.85 44.67 53936.59 88888.00 2008-01-13 23:17:09.512 013 17385.75 44.68 53936.50 88888.00 2008-01-13 23:17:10.012 013 17385.75 44.68 53936.53 88888.00 2008-01-13 23:17:10.512 013 17385.72 44.69 53936.58 88888.00 2008-01-13 23:17:11.012 013 17385.68 44.75 53936.55 88888.00 2008-01-13 23:17:11.512 013 17385.70 44.85 53936.57 88888.00 2008-01-13 23:17:12.012 013 17385.62 44.84 53936.56 88888.00 2008-01-13 23:17:12.512 013 17385.60 44.85 53936.58 88888.00 2008-01-13 23:17:13.012 013 17385.51 44.89 53936.65 88888.00 2008-01-13 23:17:13.512 013 17385.51 44.96 53936.67 88888.00 2008-01-13 23:17:14.012 013 17385.55 44.96 53936.73 88888.00 2008-01-13 23:17:14.512 013 17385.45 45.04 53936.74 88888.00 2008-01-13 23:17:15.012 013 17385.35 45.09 53936.71 88888.00 2008-01-13 23:17:15.512 013 17385.24 45.04 53936.66 88888.00 2008-01-13 23:17:16.012 013 17385.20 45.04 53936.73 88888.00 2008-01-13 23:17:16.512 013 17385.22 45.05 53936.77 88888.00 2008-01-13 23:17:17.012 013 17385.14 45.05 53936.79 88888.00 2008-01-13 23:17:17.512 013 17385.07 45.08 53936.81 88888.00 2008-01-13 23:17:18.012 013 17385.03 45.16 53936.86 88888.00 2008-01-13 23:17:18.512 013 17384.99 45.09 53936.86 88888.00 2008-01-13 23:17:19.012 013 17384.91 45.05 53936.92 88888.00 2008-01-13 23:17:19.512 013 17384.84 45.10 53936.95 88888.00 2008-01-13 23:17:20.012 013 17384.80 45.15 53936.91 88888.00 2008-01-13 23:17:20.512 013 17384.71 45.15 53936.95 88888.00 2008-01-13 23:17:21.012 013 17384.71 45.13 53936.99 88888.00 2008-01-13 23:17:21.512 013 17384.76 45.11 53936.92 88888.00 2008-01-13 23:17:22.012 013 17384.66 45.11 53936.88 88888.00 2008-01-13 23:17:22.512 013 17384.53 45.11 53936.88 88888.00 2008-01-13 23:17:23.012 013 17384.48 45.13 53936.91 88888.00 2008-01-13 23:17:23.512 013 17384.51 45.13 53936.84 88888.00 2008-01-13 23:17:24.012 013 17384.48 45.13 53936.78 88888.00 2008-01-13 23:17:24.512 013 17384.44 45.18 53936.81 88888.00 2008-01-13 23:17:25.012 013 17384.25 45.15 53936.88 88888.00 2008-01-13 23:17:25.512 013 17384.27 45.18 53936.99 88888.00 2008-01-13 23:17:26.012 013 17384.14 45.15 53937.09 88888.00 2008-01-13 23:17:26.512 013 17384.17 45.11 53937.00 88888.00 2008-01-13 23:17:27.012 013 17384.05 45.16 53937.00 88888.00 2008-01-13 23:17:27.512 013 17384.02 45.24 53936.98 88888.00 2008-01-13 23:17:28.012 013 17383.93 45.23 53936.87 88888.00 2008-01-13 23:17:28.512 013 17383.83 45.16 53936.91 88888.00 2008-01-13 23:17:29.012 013 17383.76 45.15 53937.09 88888.00 2008-01-13 23:17:29.512 013 17383.76 45.16 53937.09 88888.00 2008-01-13 23:17:30.012 013 17383.74 45.14 53937.09 88888.00 2008-01-13 23:17:30.512 013 17383.67 45.11 53937.12 88888.00 2008-01-13 23:17:31.012 013 17383.61 45.09 53937.08 88888.00 2008-01-13 23:17:31.512 013 17383.66 45.13 53937.04 88888.00 2008-01-13 23:17:32.012 013 17383.63 45.10 53937.14 88888.00 2008-01-13 23:17:32.512 013 17383.62 45.11 53937.21 88888.00 2008-01-13 23:17:33.012 013 17383.61 45.13 53937.18 88888.00 2008-01-13 23:17:33.512 013 17383.53 45.10 53937.15 88888.00 2008-01-13 23:17:34.012 013 17383.36 45.09 53937.22 88888.00 2008-01-13 23:17:34.512 013 17383.32 45.10 53937.19 88888.00 2008-01-13 23:17:34.909 013 17383.30 45.05 53937.11 88888.00 2008-01-13 23:17:35.409 013 17383.25 45.07 53937.23 88888.00 2008-01-13 23:17:35.909 013 17383.26 45.00 53937.24 88888.00 2008-01-13 23:17:36.409 013 17383.28 45.06 53937.19 88888.00 2008-01-13 23:17:36.909 013 17383.31 45.07 53937.07 88888.00 2008-01-13 23:17:37.409 013 17383.26 45.05 53937.11 88888.00 2008-01-13 23:17:37.909 013 17383.21 44.97 53937.14 88888.00 2008-01-13 23:17:38.409 013 17383.23 44.95 53937.14 88888.00 2008-01-13 23:17:38.909 013 17383.23 44.82 53937.10 88888.00 2008-01-13 23:17:39.409 013 17383.23 44.84 53937.10 88888.00 2008-01-13 23:17:39.909 013 17383.20 44.79 53937.12 88888.00 2008-01-13 23:17:40.409 013 17383.21 44.77 53937.18 88888.00 2008-01-13 23:17:40.909 013 17383.19 44.71 53937.13 88888.00 2008-01-13 23:17:41.409 013 17383.19 44.64 53937.14 88888.00 2008-01-13 23:17:41.909 013 17383.18 44.60 53937.18 88888.00 2008-01-13 23:17:42.409 013 17383.22 44.67 53937.12 88888.00 2008-01-13 23:17:42.909 013 17383.22 44.69 53937.13 88888.00 2008-01-13 23:17:43.409 013 17383.31 44.64 53937.12 88888.00 2008-01-13 23:17:43.909 013 17383.41 44.64 53937.08 88888.00 2008-01-13 23:17:44.409 013 17383.36 44.62 53937.10 88888.00 2008-01-13 23:17:44.909 013 17383.31 44.65 53937.09 88888.00 2008-01-13 23:17:45.409 013 17383.26 44.69 53937.11 88888.00 2008-01-13 23:17:45.909 013 17383.37 44.62 53937.01 88888.00 2008-01-13 23:17:46.409 013 17383.43 44.52 53936.96 88888.00 2008-01-13 23:17:46.909 013 17383.39 44.61 53936.98 88888.00 2008-01-13 23:17:47.409 013 17383.43 44.65 53936.98 88888.00 2008-01-13 23:17:47.909 013 17383.40 44.55 53936.95 88888.00 2008-01-13 23:17:48.409 013 17383.41 44.51 53936.99 88888.00 2008-01-13 23:17:48.909 013 17383.42 44.50 53937.01 88888.00 2008-01-13 23:17:49.409 013 17383.48 44.51 53936.97 88888.00 2008-01-13 23:17:49.909 013 17383.46 44.49 53936.99 88888.00 2008-01-13 23:17:50.409 013 17383.54 44.51 53936.86 88888.00 2008-01-13 23:17:50.909 013 17383.60 44.45 53937.00 88888.00 2008-01-13 23:17:51.409 013 17383.64 44.50 53937.07 88888.00 2008-01-13 23:17:51.909 013 17383.68 44.62 53937.03 88888.00 2008-01-13 23:17:52.409 013 17383.68 44.64 53937.07 88888.00 2008-01-13 23:17:52.909 013 17383.69 44.55 53937.07 88888.00 2008-01-13 23:17:53.409 013 17383.64 44.47 53936.97 88888.00 2008-01-13 23:17:53.909 013 17383.67 44.48 53936.99 88888.00 2008-01-13 23:17:54.409 013 17383.64 44.58 53937.01 88888.00 2008-01-13 23:17:54.909 013 17383.66 44.56 53937.02 88888.00 2008-01-13 23:17:55.409 013 17383.63 44.52 53936.98 88888.00 2008-01-13 23:17:55.909 013 17383.64 44.56 53936.93 88888.00 2008-01-13 23:17:56.409 013 17383.68 44.51 53936.95 88888.00 2008-01-13 23:17:56.909 013 17383.76 44.45 53936.91 88888.00 2008-01-13 23:17:57.409 013 17383.77 44.41 53936.96 88888.00 2008-01-13 23:17:57.909 013 17383.79 44.37 53936.84 88888.00 2008-01-13 23:17:58.409 013 17383.74 44.43 53936.82 88888.00 2008-01-13 23:17:58.909 013 17383.70 44.47 53936.85 88888.00 2008-01-13 23:17:59.409 013 17383.81 44.56 53936.90 88888.00 2008-01-13 23:17:59.909 013 17383.89 44.52 53936.86 88888.00 2008-01-13 23:18:00.409 013 17383.84 44.46 53936.89 88888.00 2008-01-13 23:18:00.909 013 17383.90 44.45 53937.00 88888.00 2008-01-13 23:18:01.409 013 17383.90 44.46 53936.93 88888.00 2008-01-13 23:18:01.909 013 17383.83 44.46 53936.95 88888.00 2008-01-13 23:18:02.409 013 17383.90 44.51 53936.86 88888.00 2008-01-13 23:18:02.909 013 17383.91 44.49 53936.85 88888.00 2008-01-13 23:18:03.409 013 17383.89 44.46 53936.86 88888.00 2008-01-13 23:18:03.909 013 17383.84 44.52 53936.88 88888.00 2008-01-13 23:18:04.409 013 17383.88 44.50 53936.85 88888.00 2008-01-13 23:18:04.909 013 17383.89 44.51 53936.89 88888.00 2008-01-13 23:18:05.409 013 17383.93 44.49 53936.86 88888.00 2008-01-13 23:18:05.909 013 17383.94 44.45 53936.91 88888.00 2008-01-13 23:18:06.409 013 17383.97 44.43 53936.85 88888.00 2008-01-13 23:18:06.909 013 17383.99 44.43 53936.84 88888.00 2008-01-13 23:18:07.409 013 17384.00 44.46 53936.77 88888.00 2008-01-13 23:18:07.909 013 17384.01 44.43 53936.85 88888.00 2008-01-13 23:18:08.409 013 17384.05 44.35 53936.84 88888.00 2008-01-13 23:18:08.909 013 17384.07 44.33 53936.65 88888.00 2008-01-13 23:18:09.409 013 17384.15 44.31 53936.62 88888.00 2008-01-13 23:18:09.909 013 17384.25 44.30 53936.57 88888.00 2008-01-13 23:18:10.409 013 17384.25 44.25 53936.69 88888.00 2008-01-13 23:18:10.909 013 17384.24 44.25 53936.64 88888.00 2008-01-13 23:18:11.409 013 17384.21 44.33 53936.51 88888.00 2008-01-13 23:18:11.909 013 17384.15 44.42 53936.50 88888.00 2008-01-13 23:18:12.409 013 17384.15 44.40 53936.53 88888.00 2008-01-13 23:18:12.909 013 17384.15 44.33 53936.58 88888.00 2008-01-13 23:18:13.409 013 17384.20 44.31 53936.66 88888.00 2008-01-13 23:18:13.909 013 17384.27 44.37 53936.71 88888.00 2008-01-13 23:18:14.409 013 17384.38 44.36 53936.67 88888.00 2008-01-13 23:18:14.909 013 17384.33 44.33 53936.80 88888.00 2008-01-13 23:18:15.409 013 17384.30 44.30 53936.74 88888.00 2008-01-13 23:18:15.909 013 17384.34 44.38 53936.71 88888.00 2008-01-13 23:18:16.409 013 17384.33 44.39 53936.74 88888.00 2008-01-13 23:18:16.909 013 17384.30 44.40 53936.78 88888.00 2008-01-13 23:18:17.409 013 17384.43 44.38 53936.79 88888.00 2008-01-13 23:18:17.909 013 17384.46 44.40 53936.74 88888.00 2008-01-13 23:18:18.409 013 17384.46 44.46 53936.67 88888.00 2008-01-13 23:18:18.909 013 17384.55 44.45 53936.65 88888.00 2008-01-13 23:18:19.409 013 17384.60 44.47 53936.64 88888.00 2008-01-13 23:18:19.909 013 17384.53 44.47 53936.66 88888.00 2008-01-13 23:18:20.409 013 17384.52 44.46 53936.67 88888.00 2008-01-13 23:18:20.909 013 17384.51 44.43 53936.63 88888.00 2008-01-13 23:18:21.409 013 17384.60 44.48 53936.67 88888.00 2008-01-13 23:18:21.909 013 17384.70 44.53 53936.62 88888.00 2008-01-13 23:18:22.409 013 17384.75 44.53 53936.56 88888.00 2008-01-13 23:18:22.909 013 17384.79 44.55 53936.54 88888.00 2008-01-13 23:18:23.409 013 17384.80 44.56 53936.57 88888.00 2008-01-13 23:18:23.909 013 17384.76 44.56 53936.68 88888.00 2008-01-13 23:18:24.409 013 17384.86 44.61 53936.61 88888.00 2008-01-13 23:18:24.909 013 17384.91 44.65 53936.48 88888.00 2008-01-13 23:18:25.409 013 17384.93 44.68 53936.59 88888.00 2008-01-13 23:18:25.909 013 17384.87 44.74 53936.61 88888.00 2008-01-13 23:18:26.409 013 17384.86 44.70 53936.59 88888.00 2008-01-13 23:18:26.909 013 17384.83 44.76 53936.61 88888.00 2008-01-13 23:18:27.409 013 17384.89 44.79 53936.54 88888.00 2008-01-13 23:18:27.909 013 17384.99 44.87 53936.44 88888.00 2008-01-13 23:18:28.409 013 17385.06 44.92 53936.50 88888.00 2008-01-13 23:18:28.909 013 17385.09 44.88 53936.55 88888.00 2008-01-13 23:18:29.409 013 17385.09 44.98 53936.56 88888.00 2008-01-13 23:18:29.909 013 17385.09 45.03 53936.56 88888.00 2008-01-13 23:18:30.409 013 17385.10 45.06 53936.50 88888.00 2008-01-13 23:18:30.909 013 17385.10 45.06 53936.50 88888.00 2008-01-13 23:18:31.409 013 17385.19 45.06 53936.46 88888.00 2008-01-13 23:18:31.909 013 17385.15 45.09 53936.37 88888.00 2008-01-13 23:18:32.409 013 17385.20 45.13 53936.34 88888.00 2008-01-13 23:18:32.909 013 17385.15 45.13 53936.36 88888.00 2008-01-13 23:18:33.409 013 17385.13 45.14 53936.30 88888.00 2008-01-13 23:18:33.909 013 17385.17 45.10 53936.19 88888.00 2008-01-13 23:18:34.409 013 17385.24 45.18 53936.26 88888.00 2008-01-13 23:18:34.909 013 17385.22 45.27 53936.32 88888.00 2008-01-13 23:18:35.409 013 17385.20 45.24 53936.35 88888.00 2008-01-13 23:18:35.909 013 17385.23 45.21 53936.43 88888.00 2008-01-13 23:18:36.409 013 17385.22 45.29 53936.35 88888.00 2008-01-13 23:18:36.909 013 17385.15 45.29 53936.35 88888.00 2008-01-13 23:18:37.409 013 17385.14 45.33 53936.34 88888.00 2008-01-13 23:18:37.909 013 17385.19 45.39 53936.41 88888.00 2008-01-13 23:18:38.409 013 17385.23 45.43 53936.44 88888.00 2008-01-13 23:18:38.909 013 17385.25 45.42 53936.45 88888.00 2008-01-13 23:18:39.409 013 17385.31 45.39 53936.50 88888.00 2008-01-13 23:18:39.909 013 17385.33 45.37 53936.47 88888.00 2008-01-13 23:18:40.409 013 17385.37 45.26 53936.47 88888.00 2008-01-13 23:18:40.909 013 17385.37 45.23 53936.48 88888.00 2008-01-13 23:18:41.409 013 17385.31 45.23 53936.51 88888.00 2008-01-13 23:18:41.909 013 17385.29 45.27 53936.50 88888.00 2008-01-13 23:18:42.409 013 17385.40 45.35 53936.42 88888.00 2008-01-13 23:18:42.909 013 17385.42 45.39 53936.39 88888.00 2008-01-13 23:18:43.409 013 17385.41 45.38 53936.44 88888.00 2008-01-13 23:18:43.909 013 17385.44 45.43 53936.52 88888.00 2008-01-13 23:18:44.409 013 17385.45 45.39 53936.57 88888.00 2008-01-13 23:18:44.909 013 17385.45 45.35 53936.56 88888.00 2008-01-13 23:18:45.409 013 17385.51 45.42 53936.58 88888.00 2008-01-13 23:18:45.909 013 17385.57 45.44 53936.59 88888.00 2008-01-13 23:18:46.409 013 17385.53 45.39 53936.47 88888.00 2008-01-13 23:18:46.909 013 17385.51 45.45 53936.43 88888.00 2008-01-13 23:18:47.409 013 17385.45 45.44 53936.53 88888.00 2008-01-13 23:18:47.909 013 17385.44 45.35 53936.50 88888.00 2008-01-13 23:18:48.409 013 17385.55 45.33 53936.48 88888.00 2008-01-13 23:18:48.909 013 17385.52 45.35 53936.44 88888.00 2008-01-13 23:18:49.409 013 17385.45 45.35 53936.41 88888.00 2008-01-13 23:18:49.909 013 17385.47 45.36 53936.40 88888.00 2008-01-13 23:18:50.409 013 17385.44 45.33 53936.36 88888.00 2008-01-13 23:18:50.909 013 17385.45 45.38 53936.45 88888.00 2008-01-13 23:18:51.409 013 17385.53 45.39 53936.41 88888.00 2008-01-13 23:18:51.909 013 17385.56 45.33 53936.45 88888.00 2008-01-13 23:18:52.409 013 17385.55 45.38 53936.47 88888.00 2008-01-13 23:18:52.909 013 17385.60 45.44 53936.56 88888.00 2008-01-13 23:18:53.409 013 17385.64 45.38 53936.48 88888.00 2008-01-13 23:18:53.909 013 17385.62 45.36 53936.51 88888.00 2008-01-13 23:18:54.409 013 17385.62 45.35 53936.46 88888.00 2008-01-13 23:18:54.909 013 17385.65 45.35 53936.52 88888.00 2008-01-13 23:18:55.409 013 17385.76 45.28 53936.59 88888.00 2008-01-13 23:18:55.909 013 17385.65 45.27 53936.59 88888.00 2008-01-13 23:18:56.409 013 17385.55 45.33 53936.53 88888.00 2008-01-13 23:18:56.909 013 17385.61 45.34 53936.45 88888.00 2008-01-13 23:18:57.409 013 17385.57 45.33 53936.43 88888.00 2008-01-13 23:18:57.909 013 17385.50 45.23 53936.52 88888.00 2008-01-13 23:18:58.409 013 17385.62 45.20 53936.45 88888.00 2008-01-13 23:18:58.909 013 17385.70 45.30 53936.61 88888.00 2008-01-13 23:18:59.409 013 17385.70 45.31 53936.62 88888.00 2008-01-13 23:18:59.909 013 17385.57 45.29 53936.56 88888.00 2008-01-13 23:19:00.409 013 17385.57 45.33 53936.41 88888.00 2008-01-13 23:19:00.909 013 17385.62 45.35 53936.46 88888.00 2008-01-13 23:19:01.409 013 17385.61 45.36 53936.56 88888.00 2008-01-13 23:19:01.909 013 17385.50 45.40 53936.56 88888.00 2008-01-13 23:19:02.409 013 17385.50 45.39 53936.54 88888.00 2008-01-13 23:19:02.909 013 17385.48 45.45 53936.39 88888.00 2008-01-13 23:19:03.409 013 17385.50 45.40 53936.39 88888.00 2008-01-13 23:19:03.909 013 17385.52 45.37 53936.47 88888.00 2008-01-13 23:19:04.409 013 17385.53 45.48 53936.55 88888.00 2008-01-13 23:19:04.909 013 17385.52 45.50 53936.59 88888.00 2008-01-13 23:19:05.409 013 17385.50 45.52 53936.57 88888.00 2008-01-13 23:19:05.909 013 17385.45 45.54 53936.48 88888.00 2008-01-13 23:19:06.409 013 17385.46 45.57 53936.52 88888.00 2008-01-13 23:19:06.909 013 17385.50 45.55 53936.59 88888.00 2008-01-13 23:19:07.409 013 17385.51 45.60 53936.62 88888.00 2008-01-13 23:19:07.909 013 17385.56 45.62 53936.57 88888.00 2008-01-13 23:19:08.409 013 17385.62 45.60 53936.51 88888.00 2008-01-13 23:19:08.909 013 17385.64 45.65 53936.54 88888.00 2008-01-13 23:19:09.409 013 17385.55 45.76 53936.53 88888.00 2008-01-13 23:19:09.909 013 17385.54 45.75 53936.52 88888.00 2008-01-13 23:19:10.409 013 17385.53 45.72 53936.58 88888.00 2008-01-13 23:19:10.909 013 17385.48 45.73 53936.56 88888.00 2008-01-13 23:19:11.409 013 17385.53 45.74 53936.61 88888.00 2008-01-13 23:19:11.909 013 17385.55 45.70 53936.65 88888.00 2008-01-13 23:19:12.409 013 17385.47 45.66 53936.62 88888.00 2008-01-13 23:19:12.909 013 17385.38 45.73 53936.63 88888.00 2008-01-13 23:19:13.409 013 17385.42 45.76 53936.63 88888.00 2008-01-13 23:19:13.909 013 17385.45 45.68 53936.75 88888.00 2008-01-13 23:19:14.409 013 17385.53 45.63 53936.80 88888.00 2008-01-13 23:19:14.909 013 17385.58 45.68 53936.73 88888.00 2008-01-13 23:19:15.409 013 17385.53 45.68 53936.66 88888.00 2008-01-13 23:19:15.909 013 17385.42 45.70 53936.58 88888.00 2008-01-13 23:19:16.409 013 17385.48 45.68 53936.61 88888.00 2008-01-13 23:19:16.909 013 17385.47 45.73 53936.62 88888.00 2008-01-13 23:19:17.409 013 17385.51 45.67 53936.54 88888.00 2008-01-13 23:19:17.909 013 17385.57 45.74 53936.56 88888.00 2008-01-13 23:19:18.409 013 17385.54 45.72 53936.51 88888.00 2008-01-13 23:19:18.909 013 17385.56 45.65 53936.46 88888.00 2008-01-13 23:19:19.409 013 17385.54 45.62 53936.42 88888.00 2008-01-13 23:19:19.909 013 17385.47 45.63 53936.47 88888.00 2008-01-13 23:19:20.409 013 17385.51 45.65 53936.56 88888.00 2008-01-13 23:19:20.909 013 17385.53 45.63 53936.61 88888.00 2008-01-13 23:19:21.409 013 17385.45 45.55 53936.71 88888.00 2008-01-13 23:19:21.909 013 17385.42 45.49 53936.63 88888.00 2008-01-13 23:19:22.409 013 17385.42 45.53 53936.59 88888.00 2008-01-13 23:19:22.909 013 17385.34 45.45 53936.62 88888.00 2008-01-13 23:19:23.409 013 17385.38 45.42 53936.59 88888.00 2008-01-13 23:19:23.909 013 17385.42 45.45 53936.74 88888.00 2008-01-13 23:19:24.409 013 17385.38 45.43 53936.67 88888.00 2008-01-13 23:19:24.909 013 17385.38 45.46 53936.74 88888.00 2008-01-13 23:19:25.409 013 17385.42 45.45 53936.81 88888.00 2008-01-13 23:19:25.909 013 17385.47 45.36 53936.75 88888.00 2008-01-13 23:19:26.409 013 17385.43 45.36 53936.66 88888.00 2008-01-13 23:19:26.909 013 17385.46 45.35 53936.54 88888.00 2008-01-13 23:19:27.409 013 17385.48 45.44 53936.61 88888.00 2008-01-13 23:19:27.909 013 17385.50 45.43 53936.67 88888.00 2008-01-13 23:19:28.409 013 17385.44 45.37 53936.61 88888.00 2008-01-13 23:19:28.909 013 17385.47 45.42 53936.67 88888.00 2008-01-13 23:19:29.409 013 17385.45 45.49 53936.71 88888.00 2008-01-13 23:19:29.909 013 17385.45 45.48 53936.77 88888.00 2008-01-13 23:19:30.409 013 17385.53 45.44 53936.75 88888.00 2008-01-13 23:19:30.909 013 17385.61 45.40 53936.65 88888.00 2008-01-13 23:19:31.409 013 17385.64 45.44 53936.68 88888.00 2008-01-13 23:19:31.909 013 17385.68 45.44 53936.73 88888.00 2008-01-13 23:19:32.409 013 17385.73 45.44 53936.70 88888.00 2008-01-13 23:19:32.909 013 17385.76 45.43 53936.66 88888.00 2008-01-13 23:19:33.409 013 17385.73 45.43 53936.68 88888.00 2008-01-13 23:19:33.909 013 17385.65 45.39 53936.68 88888.00 2008-01-13 23:19:34.409 013 17385.73 45.39 53936.67 88888.00 2008-01-13 23:19:34.909 013 17385.82 45.37 53936.71 88888.00 2008-01-13 23:19:35.409 013 17385.89 45.37 53936.78 88888.00 2008-01-13 23:19:35.909 013 17385.92 45.43 53936.71 88888.00 2008-01-13 23:19:36.409 013 17385.85 45.42 53936.68 88888.00 2008-01-13 23:19:36.909 013 17385.92 45.40 53936.64 88888.00 2008-01-13 23:19:37.409 013 17385.92 45.38 53936.57 88888.00 2008-01-13 23:19:37.909 013 17385.93 45.38 53936.61 88888.00 2008-01-13 23:19:38.409 013 17386.05 45.42 53936.65 88888.00 2008-01-13 23:19:38.909 013 17386.14 45.42 53936.70 88888.00 2008-01-13 23:19:39.409 013 17386.11 45.43 53936.62 88888.00 2008-01-13 23:19:39.909 013 17386.07 45.47 53936.56 88888.00 2008-01-13 23:19:40.409 013 17386.11 45.43 53936.63 88888.00 2008-01-13 23:19:40.909 013 17386.12 45.40 53936.66 88888.00 2008-01-13 23:19:41.409 013 17386.23 45.38 53936.74 88888.00 2008-01-13 23:19:41.909 013 17386.26 45.36 53936.78 88888.00 2008-01-13 23:19:42.409 013 17386.27 45.37 53936.75 88888.00 2008-01-13 23:19:42.909 013 17386.25 45.50 53936.76 88888.00 2008-01-13 23:19:43.409 013 17386.24 45.50 53936.76 88888.00 2008-01-13 23:19:43.909 013 17386.26 45.46 53936.78 88888.00 2008-01-13 23:19:44.409 013 17386.34 45.39 53936.75 88888.00 2008-01-13 23:19:44.909 013 17386.38 45.35 53936.74 88888.00 2008-01-13 23:19:45.409 013 17386.36 45.35 53936.75 88888.00 2008-01-13 23:19:45.909 013 17386.36 45.42 53936.75 88888.00 2008-01-13 23:19:46.409 013 17386.38 45.35 53936.76 88888.00 2008-01-13 23:19:46.909 013 17386.42 45.24 53936.73 88888.00 2008-01-13 23:19:47.409 013 17386.47 45.33 53936.76 88888.00 2008-01-13 23:19:47.909 013 17386.45 45.31 53936.71 88888.00 2008-01-13 23:19:48.409 013 17386.48 45.30 53936.78 88888.00 2008-01-13 23:19:48.909 013 17386.58 45.31 53936.90 88888.00 2008-01-13 23:19:49.409 013 17386.60 45.29 53936.91 88888.00 2008-01-13 23:19:49.909 013 17386.58 45.29 53936.86 88888.00 2008-01-13 23:19:50.409 013 17386.68 45.33 53936.76 88888.00 2008-01-13 23:19:50.909 013 17386.63 45.28 53936.76 88888.00 2008-01-13 23:19:51.409 013 17386.60 45.31 53936.80 88888.00 2008-01-13 23:19:51.909 013 17386.58 45.34 53936.80 88888.00 2008-01-13 23:19:52.409 013 17386.55 45.29 53936.82 88888.00 2008-01-13 23:19:52.909 013 17386.63 45.34 53936.82 88888.00 2008-01-13 23:19:53.409 013 17386.72 45.40 53936.85 88888.00 2008-01-13 23:19:53.909 013 17386.76 45.40 53936.82 88888.00 2008-01-13 23:19:54.409 013 17386.79 45.44 53936.87 88888.00 2008-01-13 23:19:54.909 013 17386.85 45.47 53936.84 88888.00 2008-01-13 23:19:55.409 013 17386.80 45.50 53936.87 88888.00 2008-01-13 23:19:55.909 013 17386.77 45.46 53936.98 88888.00 2008-01-13 23:19:56.409 013 17386.68 45.50 53936.89 88888.00 2008-01-13 23:19:56.909 013 17386.77 45.57 53936.76 88888.00 2008-01-13 23:19:57.409 013 17386.86 45.58 53936.75 88888.00 2008-01-13 23:19:57.909 013 17386.86 45.56 53936.73 88888.00 2008-01-13 23:19:58.409 013 17386.94 45.56 53936.76 88888.00 2008-01-13 23:19:58.909 013 17386.95 45.62 53936.81 88888.00 2008-01-13 23:19:59.409 013 17386.95 45.68 53936.75 88888.00 2008-01-13 23:19:59.909 013 17386.89 45.68 53936.69 88888.00 2008-01-13 23:20:00.409 013 17386.88 45.70 53936.68 88888.00 2008-01-13 23:20:00.909 013 17386.89 45.77 53936.71 88888.00 2008-01-13 23:20:01.409 013 17386.94 45.81 53936.63 88888.00 2008-01-13 23:20:01.909 013 17386.97 45.74 53936.59 88888.00 2008-01-13 23:20:02.409 013 17386.97 45.72 53936.63 88888.00 2008-01-13 23:20:02.909 013 17386.95 45.75 53936.66 88888.00 2008-01-13 23:20:03.409 013 17386.94 45.72 53936.55 88888.00 2008-01-13 23:20:03.909 013 17387.04 45.64 53936.52 88888.00 2008-01-13 23:20:04.409 013 17387.10 45.65 53936.54 88888.00 2008-01-13 23:20:04.909 013 17387.13 45.67 53936.54 88888.00 2008-01-13 23:20:05.409 013 17387.09 45.68 53936.55 88888.00 2008-01-13 23:20:05.909 013 17387.00 45.66 53936.55 88888.00 2008-01-13 23:20:06.409 013 17386.98 45.68 53936.54 88888.00 2008-01-13 23:20:06.909 013 17386.90 45.73 53936.59 88888.00 2008-01-13 23:20:07.409 013 17386.90 45.81 53936.62 88888.00 2008-01-13 23:20:07.909 013 17386.95 45.73 53936.58 88888.00 2008-01-13 23:20:08.409 013 17386.93 45.78 53936.59 88888.00 2008-01-13 23:20:08.909 013 17386.86 45.75 53936.59 88888.00 2008-01-13 23:20:09.409 013 17386.87 45.75 53936.64 88888.00 2008-01-13 23:20:09.908 013 17386.91 45.81 53936.68 88888.00 2008-01-13 23:20:10.408 013 17386.95 45.73 53936.65 88888.00 2008-01-13 23:20:10.908 013 17386.97 45.70 53936.64 88888.00 2008-01-13 23:20:11.408 013 17386.97 45.63 53936.69 88888.00 2008-01-13 23:20:11.908 013 17386.89 45.66 53936.68 88888.00 2008-01-13 23:20:12.408 013 17386.89 45.66 53936.79 88888.00 2008-01-13 23:20:12.908 013 17386.91 45.65 53936.75 88888.00 2008-01-13 23:20:13.408 013 17386.83 45.67 53936.69 88888.00 2008-01-13 23:20:13.908 013 17386.88 45.74 53936.71 88888.00 2008-01-13 23:20:14.408 013 17386.89 45.72 53936.77 88888.00 2008-01-13 23:20:14.909 013 17386.83 45.64 53936.87 88888.00 2008-01-13 23:20:15.409 013 17386.78 45.63 53936.90 88888.00 2008-01-13 23:20:15.909 013 17386.74 45.77 53936.84 88888.00 2008-01-13 23:20:16.409 013 17386.79 45.78 53936.85 88888.00 2008-01-13 23:20:16.909 013 17386.78 45.64 53936.82 88888.00 2008-01-13 23:20:17.409 013 17386.79 45.53 53936.82 88888.00 2008-01-13 23:20:17.909 013 17386.69 45.56 53936.80 88888.00 2008-01-13 23:20:18.409 013 17386.66 45.50 53936.80 88888.00 2008-01-13 23:20:18.909 013 17386.64 45.55 53936.91 88888.00 2008-01-13 23:20:19.409 013 17386.50 45.53 53936.92 88888.00 2008-01-13 23:20:19.909 013 17386.45 45.44 53936.98 88888.00 2008-01-13 23:20:20.409 013 17386.42 45.38 53937.06 88888.00 2008-01-13 23:20:20.909 013 17386.33 45.35 53937.06 88888.00 2008-01-13 23:20:21.409 013 17386.28 45.30 53936.99 88888.00 2008-01-13 23:20:21.909 013 17386.34 45.35 53936.91 88888.00 2008-01-13 23:20:22.409 013 17386.31 45.39 53936.95 88888.00 2008-01-13 23:20:22.909 013 17386.24 45.39 53936.95 88888.00 2008-01-13 23:20:23.409 013 17386.14 45.44 53936.79 88888.00 2008-01-13 23:20:23.909 013 17386.13 45.42 53936.86 88888.00 2008-01-13 23:20:24.409 013 17386.21 45.39 53936.90 88888.00 2008-01-13 23:20:24.909 013 17386.15 45.37 53936.93 88888.00 2008-01-13 23:20:25.409 013 17386.18 45.38 53936.86 88888.00 2008-01-13 23:20:25.909 013 17386.17 45.43 53936.88 88888.00 2008-01-13 23:20:26.409 013 17386.12 45.44 53936.98 88888.00 2008-01-13 23:20:26.909 013 17386.09 45.33 53936.93 88888.00 2008-01-13 23:20:27.409 013 17386.08 45.25 53936.84 88888.00 2008-01-13 23:20:27.909 013 17386.01 45.24 53936.80 88888.00 2008-01-13 23:20:28.409 013 17385.97 45.28 53936.88 88888.00 2008-01-13 23:20:28.909 013 17386.03 45.36 53936.92 88888.00 2008-01-13 23:20:29.409 013 17386.02 45.40 53936.96 88888.00 2008-01-13 23:20:29.909 013 17386.05 45.40 53937.02 88888.00 2008-01-13 23:20:30.409 013 17386.08 45.33 53937.02 88888.00 2008-01-13 23:20:30.909 013 17386.09 45.26 53937.01 88888.00 2008-01-13 23:20:31.409 013 17385.95 45.24 53937.02 88888.00 2008-01-13 23:20:31.909 013 17385.95 45.20 53936.98 88888.00 2008-01-13 23:20:32.409 013 17385.96 45.23 53937.04 88888.00 2008-01-13 23:20:32.909 013 17385.88 45.24 53937.12 88888.00 2008-01-13 23:20:33.409 013 17385.88 45.16 53937.12 88888.00 2008-01-13 23:20:33.909 013 17385.87 45.16 53937.01 88888.00 2008-01-13 23:20:34.409 013 17385.84 45.16 53936.96 88888.00 2008-01-13 23:20:34.909 013 17385.76 45.13 53936.93 88888.00 2008-01-13 23:20:35.409 013 17385.76 45.15 53937.01 88888.00 2008-01-13 23:20:35.909 013 17385.82 45.11 53937.03 88888.00 2008-01-13 23:20:36.409 013 17385.78 45.15 53937.03 88888.00 2008-01-13 23:20:36.909 013 17385.84 45.14 53936.93 88888.00 2008-01-13 23:20:37.409 013 17385.83 45.10 53936.92 88888.00 2008-01-13 23:20:37.909 013 17385.81 44.99 53937.00 88888.00 2008-01-13 23:20:38.409 013 17385.83 44.99 53937.03 88888.00 2008-01-13 23:20:38.909 013 17385.84 44.97 53937.09 88888.00 2008-01-13 23:20:39.409 013 17385.80 44.95 53937.08 88888.00 2008-01-13 23:20:39.909 013 17385.71 44.88 53937.08 88888.00 2008-01-13 23:20:40.409 013 17385.84 44.88 53937.07 88888.00 2008-01-13 23:20:40.909 013 17385.88 44.91 53937.08 88888.00 2008-01-13 23:20:41.409 013 17385.81 44.88 53936.95 88888.00 2008-01-13 23:20:41.909 013 17385.73 44.79 53937.07 88888.00 2008-01-13 23:20:42.409 013 17385.78 44.77 53937.13 88888.00 2008-01-13 23:20:42.909 013 17385.80 44.76 53937.14 88888.00 2008-01-13 23:20:43.409 013 17385.71 44.71 53937.14 88888.00 2008-01-13 23:20:43.909 013 17385.62 44.77 53937.00 88888.00 2008-01-13 23:20:44.409 013 17385.56 44.79 53936.93 88888.00 2008-01-13 23:20:44.909 013 17385.58 44.74 53936.93 88888.00 2008-01-13 23:20:45.409 013 17385.66 44.76 53937.07 88888.00 2008-01-13 23:20:45.909 013 17385.67 44.71 53937.10 88888.00 2008-01-13 23:20:46.409 013 17385.65 44.74 53937.10 88888.00 2008-01-13 23:20:46.909 013 17385.55 44.71 53937.17 88888.00 2008-01-13 23:20:47.409 013 17385.55 44.71 53937.14 88888.00 2008-01-13 23:20:47.909 013 17385.53 44.74 53937.02 88888.00 2008-01-13 23:20:48.409 013 17385.61 44.68 53937.02 88888.00 2008-01-13 23:20:48.909 013 17385.60 44.64 53937.02 88888.00 2008-01-13 23:20:49.409 013 17385.64 44.65 53937.03 88888.00 2008-01-13 23:20:49.906 013 17385.61 44.61 53936.99 88888.00 2008-01-13 23:20:50.406 013 17385.65 44.64 53936.96 88888.00 2008-01-13 23:20:50.906 013 17385.61 44.65 53936.91 88888.00 2008-01-13 23:20:51.406 013 17385.64 44.68 53936.91 88888.00 2008-01-13 23:20:51.906 013 17385.65 44.68 53936.97 88888.00 2008-01-13 23:20:52.406 013 17385.70 44.70 53937.02 88888.00 2008-01-13 23:20:52.906 013 17385.67 44.70 53937.00 88888.00 2008-01-13 23:20:53.406 013 17385.70 44.75 53937.02 88888.00 2008-01-13 23:20:53.906 013 17385.64 44.79 53936.97 88888.00 2008-01-13 23:20:54.406 013 17385.64 44.70 53937.03 88888.00 2008-01-13 23:20:54.906 013 17385.62 44.68 53937.12 88888.00 2008-01-13 23:20:55.406 013 17385.64 44.66 53937.10 88888.00 2008-01-13 23:20:55.906 013 17385.65 44.71 53936.91 88888.00 2008-01-13 23:20:56.406 013 17385.61 44.78 53936.92 88888.00 2008-01-13 23:20:56.906 013 17385.60 44.77 53936.95 88888.00 2008-01-13 23:20:57.406 013 17385.58 44.78 53936.90 88888.00 2008-01-13 23:20:57.906 013 17385.63 44.78 53936.99 88888.00 2008-01-13 23:20:58.406 013 17385.56 44.76 53936.91 88888.00 2008-01-13 23:20:58.906 013 17385.64 44.77 53936.91 88888.00 2008-01-13 23:20:59.406 013 17385.65 44.84 53937.08 88888.00 2008-01-13 23:20:59.906 013 17385.62 44.80 53937.10 88888.00 2008-01-13 23:21:00.406 013 17385.61 44.76 53937.06 88888.00 2008-01-13 23:21:00.906 013 17385.61 44.75 53937.02 88888.00 2008-01-13 23:21:01.406 013 17385.66 44.74 53936.99 88888.00 2008-01-13 23:21:01.906 013 17385.64 44.70 53937.01 88888.00 2008-01-13 23:21:02.406 013 17385.62 44.68 53937.07 88888.00 2008-01-13 23:21:02.906 013 17385.66 44.71 53937.00 88888.00 2008-01-13 23:21:03.406 013 17385.65 44.69 53936.93 88888.00 2008-01-13 23:21:03.906 013 17385.70 44.67 53936.91 88888.00 2008-01-13 23:21:04.406 013 17385.66 44.69 53936.88 88888.00 2008-01-13 23:21:04.906 013 17385.68 44.76 53936.92 88888.00 2008-01-13 23:21:05.406 013 17385.72 44.72 53936.89 88888.00 2008-01-13 23:21:05.906 013 17385.68 44.69 53936.98 88888.00 2008-01-13 23:21:06.406 013 17385.74 44.65 53937.06 88888.00 2008-01-13 23:21:06.906 013 17385.76 44.61 53937.14 88888.00 2008-01-13 23:21:07.406 013 17385.73 44.64 53937.07 88888.00 2008-01-13 23:21:07.906 013 17385.70 44.61 53937.02 88888.00 2008-01-13 23:21:08.406 013 17385.77 44.64 53937.00 88888.00 2008-01-13 23:21:08.906 013 17385.80 44.58 53936.97 88888.00 2008-01-13 23:21:09.406 013 17385.74 44.57 53936.98 88888.00 2008-01-13 23:21:09.906 013 17385.74 44.52 53936.88 88888.00 2008-01-13 23:21:10.406 013 17385.70 44.47 53936.97 88888.00 2008-01-13 23:21:10.906 013 17385.65 44.51 53937.07 88888.00 2008-01-13 23:21:11.406 013 17385.72 44.57 53937.01 88888.00 2008-01-13 23:21:11.906 013 17385.76 44.52 53936.92 88888.00 2008-01-13 23:21:12.406 013 17385.81 44.49 53936.90 88888.00 2008-01-13 23:21:12.906 013 17385.83 44.47 53936.96 88888.00 2008-01-13 23:21:13.406 013 17385.92 44.50 53936.97 88888.00 2008-01-13 23:21:13.906 013 17385.91 44.53 53936.98 88888.00 2008-01-13 23:21:14.406 013 17385.82 44.53 53936.91 88888.00 2008-01-13 23:21:14.906 013 17385.96 44.61 53936.92 88888.00 2008-01-13 23:21:15.406 013 17385.99 44.69 53936.93 88888.00 2008-01-13 23:21:15.906 013 17385.96 44.61 53936.89 88888.00 2008-01-13 23:21:16.406 013 17386.04 44.59 53936.92 88888.00 2008-01-13 23:21:16.906 013 17386.13 44.59 53936.98 88888.00 2008-01-13 23:21:17.406 013 17386.06 44.66 53937.10 88888.00 2008-01-13 23:21:17.906 013 17386.08 44.76 53937.07 88888.00 2008-01-13 23:21:18.406 013 17386.15 44.70 53936.93 88888.00 2008-01-13 23:21:18.906 013 17386.15 44.67 53936.97 88888.00 2008-01-13 23:21:19.406 013 17386.17 44.71 53937.02 88888.00 2008-01-13 23:21:19.906 013 17386.18 44.76 53937.08 88888.00 2008-01-13 23:21:20.406 013 17386.17 44.78 53937.08 88888.00 2008-01-13 23:21:20.906 013 17386.26 44.79 53937.11 88888.00 2008-01-13 23:21:21.406 013 17386.27 44.79 53936.98 88888.00 2008-01-13 23:21:21.906 013 17386.25 44.79 53936.90 88888.00 2008-01-13 23:21:22.406 013 17386.33 44.78 53936.84 88888.00 2008-01-13 23:21:22.906 013 17386.37 44.88 53936.89 88888.00 2008-01-13 23:21:23.406 013 17386.34 44.84 53936.87 88888.00 2008-01-13 23:21:23.906 013 17386.33 44.74 53936.91 88888.00 2008-01-13 23:21:24.406 013 17386.45 44.74 53936.82 88888.00 2008-01-13 23:21:24.906 013 17386.56 44.86 53936.80 88888.00 2008-01-13 23:21:25.406 013 17386.53 44.85 53936.80 88888.00 2008-01-13 23:21:25.906 013 17386.48 44.90 53936.91 88888.00 2008-01-13 23:21:26.406 013 17386.53 44.91 53936.93 88888.00 2008-01-13 23:21:26.906 013 17386.62 44.90 53936.87 88888.00 2008-01-13 23:21:27.406 013 17386.73 44.88 53936.78 88888.00 2008-01-13 23:21:27.906 013 17386.74 44.90 53936.80 88888.00 2008-01-13 23:21:28.406 013 17386.75 44.89 53936.81 88888.00 2008-01-13 23:21:28.906 013 17386.89 44.89 53936.84 88888.00 2008-01-13 23:21:29.406 013 17386.91 44.88 53936.85 88888.00 2008-01-13 23:21:29.906 013 17386.99 44.86 53936.89 88888.00 2008-01-13 23:21:30.406 013 17387.00 44.89 53936.84 88888.00 2008-01-13 23:21:30.906 013 17386.97 44.98 53936.87 88888.00 2008-01-13 23:21:31.406 013 17386.88 44.92 53936.86 88888.00 2008-01-13 23:21:31.906 013 17386.99 44.89 53936.84 88888.00 2008-01-13 23:21:32.406 013 17387.06 44.96 53936.81 88888.00 2008-01-13 23:21:32.906 013 17387.08 45.03 53936.85 88888.00 2008-01-13 23:21:33.406 013 17387.10 45.06 53936.80 88888.00 2008-01-13 23:21:33.906 013 17387.14 45.04 53936.80 88888.00 2008-01-13 23:21:34.406 013 17387.11 45.01 53936.87 88888.00 2008-01-13 23:21:34.906 013 17387.18 45.00 53936.89 88888.00 2008-01-13 23:21:35.406 013 17387.25 44.98 53936.90 88888.00 2008-01-13 23:21:35.906 013 17387.28 44.94 53936.82 88888.00 2008-01-13 23:21:36.406 013 17387.37 44.95 53936.80 88888.00 2008-01-13 23:21:36.906 013 17387.42 44.95 53936.97 88888.00 2008-01-13 23:21:37.406 013 17387.47 44.96 53936.96 88888.00 2008-01-13 23:21:37.906 013 17387.60 44.95 53936.87 88888.00 2008-01-13 23:21:38.406 013 17387.65 44.98 53936.75 88888.00 2008-01-13 23:21:38.906 013 17387.57 44.98 53936.82 88888.00 2008-01-13 23:21:39.406 013 17387.50 44.98 53936.82 88888.00 2008-01-13 23:21:39.906 013 17387.58 45.01 53936.81 88888.00 2008-01-13 23:21:40.406 013 17387.61 44.97 53936.82 88888.00 2008-01-13 23:21:40.906 013 17387.79 44.84 53936.81 88888.00 2008-01-13 23:21:41.406 013 17387.79 44.82 53936.77 88888.00 2008-01-13 23:21:41.906 013 17387.77 44.81 53936.79 88888.00 2008-01-13 23:21:42.406 013 17387.82 44.85 53936.74 88888.00 2008-01-13 23:21:42.906 013 17387.95 44.86 53936.74 88888.00 2008-01-13 23:21:43.406 013 17387.99 44.72 53936.80 88888.00 2008-01-13 23:21:43.906 013 17388.11 44.69 53936.80 88888.00 2008-01-13 23:21:44.406 013 17388.13 44.71 53936.75 88888.00 2008-01-13 23:21:44.906 013 17388.28 44.70 53936.82 88888.00 2008-01-13 23:21:45.406 013 17388.26 44.65 53936.78 88888.00 2008-01-13 23:21:45.906 013 17388.23 44.60 53936.77 88888.00 2008-01-13 23:21:46.406 013 17388.31 44.62 53936.70 88888.00 2008-01-13 23:21:46.906 013 17388.39 44.58 53936.69 88888.00 2008-01-13 23:21:47.406 013 17388.44 44.60 53936.75 88888.00 2008-01-13 23:21:47.906 013 17388.48 44.66 53936.73 88888.00 2008-01-13 23:21:48.406 013 17388.53 44.61 53936.67 88888.00 2008-01-13 23:21:48.906 013 17388.68 44.55 53936.56 88888.00 2008-01-13 23:21:49.406 013 17388.72 44.43 53936.51 88888.00 2008-01-13 23:21:49.906 013 17388.72 44.50 53936.58 88888.00 2008-01-13 23:21:50.406 013 17388.70 44.41 53936.65 88888.00 2008-01-13 23:21:50.906 013 17388.81 44.38 53936.66 88888.00 2008-01-13 23:21:51.406 013 17388.88 44.35 53936.73 88888.00 2008-01-13 23:21:51.906 013 17388.89 44.42 53936.65 88888.00 2008-01-13 23:21:52.406 013 17388.83 44.35 53936.65 88888.00 2008-01-13 23:21:52.906 013 17388.97 44.30 53936.70 88888.00 2008-01-13 23:21:53.406 013 17389.03 44.27 53936.66 88888.00 2008-01-13 23:21:53.906 013 17389.12 44.30 53936.61 88888.00 2008-01-13 23:21:54.406 013 17389.18 44.21 53936.65 88888.00 2008-01-13 23:21:54.906 013 17389.32 44.20 53936.61 88888.00 2008-01-13 23:21:55.406 013 17389.38 44.14 53936.75 88888.00 2008-01-13 23:21:55.906 013 17389.43 44.03 53936.79 88888.00 2008-01-13 23:21:56.406 013 17389.43 44.03 53936.74 88888.00 2008-01-13 23:21:56.906 013 17389.46 44.03 53936.65 88888.00 2008-01-13 23:21:57.406 013 17389.51 43.93 53936.63 88888.00 2008-01-13 23:21:57.906 013 17389.51 43.87 53936.68 88888.00 2008-01-13 23:21:58.406 013 17389.59 43.86 53936.61 88888.00 2008-01-13 23:21:58.906 013 17389.69 43.78 53936.52 88888.00 2008-01-13 23:21:59.406 013 17389.70 43.73 53936.67 88888.00 2008-01-13 23:21:59.906 013 17389.75 43.67 53936.81 88888.00 2008-01-13 23:22:00.406 013 17389.83 43.64 53936.89 88888.00 2008-01-13 23:22:00.906 013 17389.96 43.57 53936.77 88888.00 2008-01-13 23:22:01.406 013 17390.06 43.50 53936.71 88888.00 2008-01-13 23:22:01.906 013 17390.19 43.54 53936.78 88888.00 2008-01-13 23:22:02.406 013 17390.19 43.52 53936.69 88888.00 2008-01-13 23:22:02.906 013 17390.21 43.51 53936.62 88888.00 2008-01-13 23:22:03.406 013 17390.32 43.54 53936.56 88888.00 2008-01-13 23:22:03.906 013 17390.31 43.45 53936.55 88888.00 2008-01-13 23:22:04.406 013 17390.35 43.35 53936.61 88888.00 2008-01-13 23:22:04.906 013 17390.41 43.36 53936.71 88888.00 2008-01-13 23:22:05.406 013 17390.55 43.38 53936.59 88888.00 2008-01-13 23:22:05.906 013 17390.66 43.33 53936.62 88888.00 2008-01-13 23:22:06.406 013 17390.74 43.21 53936.59 88888.00 2008-01-13 23:22:06.906 013 17390.72 43.14 53936.54 88888.00 2008-01-13 23:22:07.406 013 17390.73 43.14 53936.53 88888.00 2008-01-13 23:22:07.906 013 17390.83 43.15 53936.53 88888.00 2008-01-13 23:22:08.406 013 17390.87 43.15 53936.56 88888.00 2008-01-13 23:22:08.906 013 17390.94 43.21 53936.66 88888.00 2008-01-13 23:22:09.406 013 17391.01 43.16 53936.55 88888.00 2008-01-13 23:22:09.906 013 17391.03 43.10 53936.50 88888.00 2008-01-13 23:22:10.406 013 17391.02 43.10 53936.56 88888.00 2008-01-13 23:22:10.906 013 17391.09 43.09 53936.54 88888.00 2008-01-13 23:22:11.406 013 17391.18 43.10 53936.52 88888.00 2008-01-13 23:22:11.906 013 17391.16 43.09 53936.42 88888.00 2008-01-13 23:22:12.406 013 17391.22 43.08 53936.44 88888.00 2008-01-13 23:22:12.906 013 17391.26 43.05 53936.45 88888.00 2008-01-13 23:22:13.406 013 17391.40 43.02 53936.48 88888.00 2008-01-13 23:22:13.906 013 17391.56 43.00 53936.52 88888.00 2008-01-13 23:22:14.406 013 17391.62 43.04 53936.45 88888.00 2008-01-13 23:22:14.906 013 17391.66 42.95 53936.56 88888.00 2008-01-13 23:22:15.406 013 17391.77 42.93 53936.61 88888.00 2008-01-13 23:22:15.906 013 17391.85 42.97 53936.54 88888.00 2008-01-13 23:22:16.406 013 17391.88 42.92 53936.52 88888.00 2008-01-13 23:22:16.906 013 17391.89 42.90 53936.51 88888.00 2008-01-13 23:22:17.406 013 17391.86 42.89 53936.44 88888.00 2008-01-13 23:22:17.906 013 17391.99 42.82 53936.50 88888.00 2008-01-13 23:22:18.406 013 17392.11 42.82 53936.55 88888.00 2008-01-13 23:22:18.906 013 17392.10 42.81 53936.47 88888.00 2008-01-13 23:22:19.406 013 17392.13 42.75 53936.45 88888.00 2008-01-13 23:22:19.906 013 17392.28 42.65 53936.44 88888.00 2008-01-13 23:22:20.406 013 17392.36 42.60 53936.48 88888.00 2008-01-13 23:22:20.906 013 17392.36 42.64 53936.52 88888.00 2008-01-13 23:22:21.406 013 17392.38 42.57 53936.47 88888.00 2008-01-13 23:22:21.906 013 17392.46 42.53 53936.43 88888.00 2008-01-13 23:22:22.406 013 17392.57 42.46 53936.52 88888.00 2008-01-13 23:22:22.906 013 17392.71 42.50 53936.48 88888.00 2008-01-13 23:22:23.406 013 17392.70 42.47 53936.39 88888.00 2008-01-13 23:22:23.906 013 17392.75 42.45 53936.41 88888.00 2008-01-13 23:22:24.406 013 17392.87 42.43 53936.45 88888.00 2008-01-13 23:22:24.905 013 17392.97 42.40 53936.39 88888.00 2008-01-13 23:22:25.405 013 17393.03 42.37 53936.36 88888.00 2008-01-13 23:22:25.905 013 17393.02 42.37 53936.34 88888.00 2008-01-13 23:22:26.405 013 17393.06 42.38 53936.35 88888.00 2008-01-13 23:22:26.905 013 17393.07 42.33 53936.37 88888.00 2008-01-13 23:22:27.405 013 17393.25 42.27 53936.45 88888.00 2008-01-13 23:22:27.905 013 17393.32 42.28 53936.44 88888.00 2008-01-13 23:22:28.405 013 17393.38 42.30 53936.43 88888.00 2008-01-13 23:22:28.905 013 17393.41 42.18 53936.37 88888.00 2008-01-13 23:22:29.405 013 17393.43 42.09 53936.41 88888.00 2008-01-13 23:22:29.906 013 17393.52 42.06 53936.41 88888.00 2008-01-13 23:22:30.406 013 17393.58 42.02 53936.42 88888.00 2008-01-13 23:22:30.906 013 17393.67 41.95 53936.42 88888.00 2008-01-13 23:22:31.406 013 17393.59 41.92 53936.40 88888.00 2008-01-13 23:22:31.906 013 17393.63 41.88 53936.39 88888.00 2008-01-13 23:22:32.406 013 17393.72 41.88 53936.44 88888.00 2008-01-13 23:22:32.906 013 17393.82 41.91 53936.34 88888.00 2008-01-13 23:22:33.406 013 17393.89 41.84 53936.30 88888.00 2008-01-13 23:22:33.906 013 17393.85 41.81 53936.31 88888.00 2008-01-13 23:22:34.406 013 17393.87 41.82 53936.40 88888.00 2008-01-13 23:22:34.906 013 17393.92 41.79 53936.52 88888.00 2008-01-13 23:22:35.406 013 17394.04 41.73 53936.44 88888.00 2008-01-13 23:22:35.906 013 17394.07 41.73 53936.42 88888.00 2008-01-13 23:22:36.406 013 17394.17 41.68 53936.53 88888.00 2008-01-13 23:22:36.906 013 17394.15 41.62 53936.47 88888.00 2008-01-13 23:22:37.406 013 17394.22 41.66 53936.45 88888.00 2008-01-13 23:22:37.906 013 17394.30 41.72 53936.52 88888.00 2008-01-13 23:22:38.406 013 17394.34 41.69 53936.56 88888.00 2008-01-13 23:22:38.906 013 17394.45 41.66 53936.48 88888.00 2008-01-13 23:22:39.406 013 17394.51 41.65 53936.48 88888.00 2008-01-13 23:22:39.906 013 17394.50 41.68 53936.47 88888.00 2008-01-13 23:22:40.406 013 17394.61 41.64 53936.50 88888.00 2008-01-13 23:22:40.906 013 17394.69 41.58 53936.43 88888.00 2008-01-13 23:22:41.406 013 17394.74 41.49 53936.53 88888.00 2008-01-13 23:22:41.906 013 17394.78 41.45 53936.53 88888.00 2008-01-13 23:22:42.406 013 17394.85 41.46 53936.42 88888.00 2008-01-13 23:22:42.906 013 17394.90 41.42 53936.34 88888.00 2008-01-13 23:22:43.406 013 17394.96 41.43 53936.42 88888.00 2008-01-13 23:22:43.906 013 17395.07 41.48 53936.46 88888.00 2008-01-13 23:22:44.406 013 17395.15 41.47 53936.47 88888.00 2008-01-13 23:22:44.906 013 17395.22 41.47 53936.54 88888.00 2008-01-13 23:22:45.406 013 17395.25 41.49 53936.51 88888.00 2008-01-13 23:22:45.906 013 17395.35 41.47 53936.41 88888.00 2008-01-13 23:22:46.406 013 17395.29 41.46 53936.46 88888.00 2008-01-13 23:22:46.906 013 17395.27 41.44 53936.47 88888.00 2008-01-13 23:22:47.406 013 17395.36 41.47 53936.50 88888.00 2008-01-13 23:22:47.906 013 17395.44 41.44 53936.52 88888.00 2008-01-13 23:22:48.406 013 17395.44 41.46 53936.62 88888.00 2008-01-13 23:22:48.906 013 17395.40 41.40 53936.62 88888.00 2008-01-13 23:22:49.406 013 17395.48 41.24 53936.58 88888.00 2008-01-13 23:22:49.906 013 17395.50 41.19 53936.52 88888.00 2008-01-13 23:22:50.406 013 17395.58 41.26 53936.45 88888.00 2008-01-13 23:22:50.906 013 17395.65 41.25 53936.50 88888.00 2008-01-13 23:22:51.406 013 17395.64 41.26 53936.48 88888.00 2008-01-13 23:22:51.906 013 17395.68 41.21 53936.50 88888.00 2008-01-13 23:22:52.406 013 17395.75 41.14 53936.53 88888.00 2008-01-13 23:22:52.906 013 17395.81 41.11 53936.54 88888.00 2008-01-13 23:22:53.406 013 17395.77 41.06 53936.51 88888.00 2008-01-13 23:22:53.906 013 17395.75 41.04 53936.50 88888.00 2008-01-13 23:22:54.406 013 17395.72 41.01 53936.55 88888.00 2008-01-13 23:22:54.906 013 17395.73 40.91 53936.66 88888.00 2008-01-13 23:22:55.406 013 17395.68 40.82 53936.74 88888.00 2008-01-13 23:22:55.906 013 17395.65 40.80 53936.73 88888.00 2008-01-13 23:22:56.406 013 17395.76 40.79 53936.74 88888.00 2008-01-13 23:22:56.906 013 17395.82 40.77 53936.78 88888.00 2008-01-13 23:22:57.406 013 17395.85 40.65 53936.74 88888.00 2008-01-13 23:22:57.906 013 17395.84 40.62 53936.70 88888.00 2008-01-13 23:22:58.406 013 17395.91 40.61 53936.68 88888.00 2008-01-13 23:22:58.906 013 17395.94 40.65 53936.73 88888.00 2008-01-13 23:22:59.406 013 17395.92 40.61 53936.71 88888.00 2008-01-13 23:22:59.906 013 17395.93 40.52 53936.79 88888.00 2008-01-13 23:23:00.406 013 17396.02 40.45 53936.75 88888.00 2008-01-13 23:23:00.906 013 17395.99 40.36 53936.81 88888.00 2008-01-13 23:23:01.406 013 17395.93 40.40 53936.79 88888.00 2008-01-13 23:23:01.906 013 17395.91 40.35 53936.84 88888.00 2008-01-13 23:23:02.406 013 17395.96 40.28 53936.79 88888.00 2008-01-13 23:23:02.906 013 17396.03 40.30 53936.82 88888.00 2008-01-13 23:23:03.406 013 17396.09 40.18 53936.89 88888.00 2008-01-13 23:23:03.906 013 17396.03 40.13 53936.96 88888.00 2008-01-13 23:23:04.406 013 17396.15 40.10 53936.86 88888.00 2008-01-13 23:23:04.906 013 17396.16 40.06 53936.89 88888.00 2008-01-13 23:23:05.406 013 17396.21 39.93 53936.89 88888.00 2008-01-13 23:23:05.906 013 17396.17 39.80 53936.89 88888.00 2008-01-13 23:23:06.406 013 17396.21 39.79 53936.88 88888.00 2008-01-13 23:23:06.906 013 17396.28 39.80 53936.86 88888.00 2008-01-13 23:23:07.406 013 17396.19 39.79 53936.85 88888.00 2008-01-13 23:23:07.906 013 17396.18 39.72 53936.85 88888.00 2008-01-13 23:23:08.406 013 17396.35 39.74 53936.92 88888.00 2008-01-13 23:23:08.906 013 17396.34 39.73 53937.04 88888.00 2008-01-13 23:23:09.406 013 17396.28 39.69 53936.97 88888.00 2008-01-13 23:23:09.906 013 17396.27 39.63 53936.93 88888.00 2008-01-13 23:23:10.406 013 17396.38 39.57 53937.10 88888.00 2008-01-13 23:23:10.906 013 17396.39 39.53 53937.08 88888.00 2008-01-13 23:23:11.406 013 17396.37 39.53 53937.09 88888.00 2008-01-13 23:23:11.906 013 17396.37 39.53 53937.06 88888.00 2008-01-13 23:23:12.406 013 17396.38 39.62 53937.11 88888.00 2008-01-13 23:23:12.906 013 17396.33 39.59 53937.12 88888.00 2008-01-13 23:23:13.406 013 17396.32 39.53 53937.12 88888.00 2008-01-13 23:23:13.906 013 17396.37 39.48 53937.12 88888.00 2008-01-13 23:23:14.406 013 17396.32 39.47 53937.21 88888.00 2008-01-13 23:23:14.906 013 17396.26 39.52 53937.29 88888.00 2008-01-13 23:23:15.406 013 17396.36 39.52 53937.21 88888.00 2008-01-13 23:23:15.906 013 17396.44 39.58 53937.22 88888.00 2008-01-13 23:23:16.406 013 17396.44 39.60 53937.20 88888.00 2008-01-13 23:23:16.906 013 17396.35 39.59 53937.15 88888.00 2008-01-13 23:23:17.406 013 17396.19 39.57 53937.17 88888.00 2008-01-13 23:23:17.906 013 17396.22 39.54 53937.13 88888.00 2008-01-13 23:23:18.406 013 17396.17 39.54 53937.07 88888.00 2008-01-13 23:23:18.906 013 17396.19 39.51 53937.11 88888.00 2008-01-13 23:23:19.406 013 17396.18 39.55 53937.13 88888.00 2008-01-13 23:23:19.906 013 17396.19 39.63 53937.09 88888.00 2008-01-13 23:23:20.406 013 17396.15 39.62 53937.17 88888.00 2008-01-13 23:23:20.906 013 17396.15 39.62 53937.09 88888.00 2008-01-13 23:23:21.406 013 17396.09 39.55 53937.03 88888.00 2008-01-13 23:23:21.906 013 17396.06 39.49 53937.03 88888.00 2008-01-13 23:23:22.406 013 17395.98 39.48 53937.08 88888.00 2008-01-13 23:23:22.906 013 17395.93 39.54 53937.10 88888.00 2008-01-13 23:23:23.406 013 17395.94 39.54 53937.12 88888.00 2008-01-13 23:23:23.906 013 17395.91 39.49 53937.11 88888.00 2008-01-13 23:23:24.406 013 17395.93 39.41 53937.11 88888.00 2008-01-13 23:23:24.906 013 17395.86 39.45 53937.20 88888.00 2008-01-13 23:23:25.406 013 17395.81 39.49 53937.14 88888.00 2008-01-13 23:23:25.906 013 17395.78 39.44 53937.10 88888.00 2008-01-13 23:23:26.406 013 17395.70 39.38 53937.26 88888.00 2008-01-13 23:23:26.906 013 17395.60 39.26 53937.31 88888.00 2008-01-13 23:23:27.406 013 17395.50 39.20 53937.38 88888.00 2008-01-13 23:23:27.906 013 17395.31 39.25 53937.38 88888.00 2008-01-13 23:23:28.406 013 17395.32 39.18 53937.43 88888.00 2008-01-13 23:23:28.906 013 17395.27 39.06 53937.44 88888.00 2008-01-13 23:23:29.406 013 17395.20 38.96 53937.42 88888.00 2008-01-13 23:23:29.906 013 17395.14 38.97 53937.41 88888.00 2008-01-13 23:23:30.406 013 17395.01 38.91 53937.52 88888.00 2008-01-13 23:23:30.906 013 17394.95 38.87 53937.49 88888.00 2008-01-13 23:23:31.406 013 17394.94 38.81 53937.44 88888.00 2008-01-13 23:23:31.906 013 17394.84 38.65 53937.48 88888.00 2008-01-13 23:23:32.406 013 17394.78 38.54 53937.62 88888.00 2008-01-13 23:23:32.906 013 17394.69 38.48 53937.63 88888.00 2008-01-13 23:23:33.406 013 17394.55 38.48 53937.63 88888.00 2008-01-13 23:23:33.906 013 17394.48 38.40 53937.64 88888.00 2008-01-13 23:23:34.406 013 17394.44 38.35 53937.66 88888.00 2008-01-13 23:23:34.906 013 17394.41 38.27 53937.60 88888.00 2008-01-13 23:23:35.406 013 17394.33 38.19 53937.65 88888.00 2008-01-13 23:23:35.906 013 17394.27 38.11 53937.65 88888.00 2008-01-13 23:23:36.406 013 17394.20 38.03 53937.62 88888.00 2008-01-13 23:23:36.906 013 17394.14 37.98 53937.65 88888.00 2008-01-13 23:23:37.406 013 17394.08 37.98 53937.75 88888.00 2008-01-13 23:23:37.906 013 17393.97 37.89 53937.75 88888.00 2008-01-13 23:23:38.406 013 17393.90 37.87 53937.74 88888.00 2008-01-13 23:23:38.906 013 17393.89 37.78 53937.74 88888.00 2008-01-13 23:23:39.406 013 17393.87 37.65 53937.73 88888.00 2008-01-13 23:23:39.906 013 17393.85 37.57 53937.80 88888.00 2008-01-13 23:23:40.406 013 17393.74 37.56 53937.85 88888.00 2008-01-13 23:23:40.906 013 17393.74 37.56 53937.86 88888.00 2008-01-13 23:23:41.406 013 17393.66 37.54 53937.90 88888.00 2008-01-13 23:23:41.906 013 17393.60 37.46 53937.98 88888.00 2008-01-13 23:23:42.406 013 17393.62 37.43 53938.08 88888.00 2008-01-13 23:23:42.906 013 17393.54 37.34 53938.10 88888.00 2008-01-13 23:23:43.406 013 17393.47 37.21 53938.01 88888.00 2008-01-13 23:23:43.906 013 17393.46 37.30 53937.96 88888.00 2008-01-13 23:23:44.406 013 17393.37 37.25 53937.96 88888.00 2008-01-13 23:23:44.906 013 17393.29 37.23 53937.89 88888.00 2008-01-13 23:23:45.406 013 17393.32 37.28 53937.92 88888.00 2008-01-13 23:23:45.906 013 17393.32 37.23 53937.96 88888.00 2008-01-13 23:23:46.406 013 17393.31 37.23 53937.98 88888.00 2008-01-13 23:23:46.906 013 17393.35 37.24 53937.96 88888.00 2008-01-13 23:23:47.406 013 17393.26 37.21 53937.96 88888.00 2008-01-13 23:23:47.906 013 17393.16 37.16 53938.00 88888.00 2008-01-13 23:23:48.406 013 17393.11 37.19 53938.00 88888.00 2008-01-13 23:23:48.906 013 17393.02 37.25 53938.03 88888.00 2008-01-13 23:23:49.406 013 17392.97 37.18 53938.04 88888.00 2008-01-13 23:23:49.906 013 17392.88 37.13 53938.14 88888.00 2008-01-13 23:23:50.406 013 17392.81 37.10 53938.12 88888.00 2008-01-13 23:23:50.906 013 17392.80 37.07 53938.16 88888.00 2008-01-13 23:23:51.406 013 17392.69 37.03 53938.15 88888.00 2008-01-13 23:23:51.906 013 17392.64 37.04 53938.11 88888.00 2008-01-13 23:23:52.406 013 17392.64 37.10 53938.08 88888.00 2008-01-13 23:23:52.906 013 17392.68 37.10 53938.02 88888.00 2008-01-13 23:23:53.406 013 17392.61 37.07 53938.02 88888.00 2008-01-13 23:23:53.906 013 17392.64 36.98 53938.03 88888.00 2008-01-13 23:23:54.406 013 17392.61 36.98 53938.08 88888.00 2008-01-13 23:23:54.906 013 17392.46 37.04 53938.11 88888.00 2008-01-13 23:23:55.406 013 17392.46 37.04 53938.08 88888.00 2008-01-13 23:23:55.906 013 17392.46 37.03 53938.02 88888.00 2008-01-13 23:23:56.406 013 17392.39 37.00 53938.05 88888.00 2008-01-13 23:23:56.906 013 17392.34 36.94 53938.11 88888.00 2008-01-13 23:23:57.406 013 17392.27 36.96 53938.14 88888.00 2008-01-13 23:23:57.906 013 17392.30 36.92 53938.22 88888.00 2008-01-13 23:23:58.406 013 17392.20 36.89 53938.22 88888.00 2008-01-13 23:23:58.906 013 17392.18 36.92 53938.21 88888.00 2008-01-13 23:23:59.406 013 17392.21 36.84 53938.22 88888.00 2008-01-13 23:23:59.903 013 17392.11 36.86 53938.18 88888.00 2008-01-13 23:24:00.403 013 17392.03 36.81 53938.18 88888.00 2008-01-13 23:24:00.903 013 17391.97 36.78 53938.21 88888.00 2008-01-13 23:24:01.403 013 17391.90 36.80 53938.23 88888.00 2008-01-13 23:24:01.903 013 17391.87 36.78 53938.19 88888.00 2008-01-13 23:24:02.403 013 17391.72 36.75 53938.20 88888.00 2008-01-13 23:24:02.903 013 17391.60 36.66 53938.20 88888.00 2008-01-13 23:24:03.403 013 17391.63 36.65 53938.24 88888.00 2008-01-13 23:24:03.903 013 17391.64 36.67 53938.29 88888.00 2008-01-13 23:24:04.403 013 17391.56 36.60 53938.20 88888.00 2008-01-13 23:24:04.903 013 17391.58 36.57 53938.16 88888.00 2008-01-13 23:24:05.403 013 17391.59 36.57 53938.23 88888.00 2008-01-13 23:24:05.903 013 17391.50 36.53 53938.29 88888.00 2008-01-13 23:24:06.403 013 17391.44 36.47 53938.31 88888.00 2008-01-13 23:24:06.903 013 17391.38 36.52 53938.32 88888.00 2008-01-13 23:24:07.403 013 17391.38 36.55 53938.39 88888.00 2008-01-13 23:24:07.903 013 17391.32 36.50 53938.26 88888.00 2008-01-13 23:24:08.403 013 17391.32 36.45 53938.31 88888.00 2008-01-13 23:24:08.903 013 17391.22 36.42 53938.35 88888.00 2008-01-13 23:24:09.403 013 17391.24 36.43 53938.39 88888.00 2008-01-13 23:24:09.903 013 17391.29 36.42 53938.35 88888.00 2008-01-13 23:24:10.403 013 17391.25 36.39 53938.37 88888.00 2008-01-13 23:24:10.903 013 17391.17 36.39 53938.32 88888.00 2008-01-13 23:24:11.403 013 17391.14 36.41 53938.24 88888.00 2008-01-13 23:24:11.903 013 17391.13 36.36 53938.29 88888.00 2008-01-13 23:24:12.403 013 17391.04 36.36 53938.25 88888.00 2008-01-13 23:24:12.903 013 17390.99 36.37 53938.27 88888.00 2008-01-13 23:24:13.403 013 17391.04 36.41 53938.31 88888.00 2008-01-13 23:24:13.903 013 17390.97 36.42 53938.26 88888.00 2008-01-13 23:24:14.403 013 17390.93 36.42 53938.24 88888.00 2008-01-13 23:24:14.903 013 17390.88 36.40 53938.33 88888.00 2008-01-13 23:24:15.403 013 17390.91 36.37 53938.33 88888.00 2008-01-13 23:24:15.903 013 17390.94 36.41 53938.12 88888.00 2008-01-13 23:24:16.403 013 17390.85 36.41 53938.31 88888.00 2008-01-13 23:24:16.903 013 17390.86 36.45 53938.31 88888.00 2008-01-13 23:24:17.403 013 17390.87 36.56 53938.26 88888.00 2008-01-13 23:24:17.903 013 17390.87 36.49 53938.21 88888.00 2008-01-13 23:24:18.403 013 17390.88 36.52 53938.20 88888.00 2008-01-13 23:24:18.903 013 17390.92 36.55 53938.23 88888.00 2008-01-13 23:24:19.403 013 17390.85 36.55 53938.31 88888.00 2008-01-13 23:24:19.903 013 17390.82 36.59 53938.24 88888.00 2008-01-13 23:24:20.403 013 17390.78 36.67 53938.21 88888.00 2008-01-13 23:24:20.903 013 17390.82 36.78 53938.14 88888.00 2008-01-13 23:24:21.403 013 17390.80 36.76 53938.12 88888.00 2008-01-13 23:24:21.903 013 17390.83 36.76 53938.24 88888.00 2008-01-13 23:24:22.403 013 17390.88 36.80 53938.31 88888.00 2008-01-13 23:24:22.903 013 17390.83 36.81 53938.36 88888.00 2008-01-13 23:24:23.403 013 17390.81 36.91 53938.34 88888.00 2008-01-13 23:24:23.903 013 17390.87 37.01 53938.25 88888.00 2008-01-13 23:24:24.403 013 17390.85 37.07 53938.21 88888.00 2008-01-13 23:24:24.903 013 17390.94 37.07 53938.16 88888.00 2008-01-13 23:24:25.403 013 17390.95 37.11 53938.13 88888.00 2008-01-13 23:24:25.903 013 17391.02 37.11 53938.09 88888.00 2008-01-13 23:24:26.403 013 17391.07 37.17 53938.19 88888.00 2008-01-13 23:24:26.903 013 17391.08 37.18 53938.16 88888.00 2008-01-13 23:24:27.403 013 17391.05 37.17 53938.09 88888.00 2008-01-13 23:24:27.903 013 17390.94 37.23 53938.01 88888.00 2008-01-13 23:24:28.403 013 17390.95 37.24 53938.00 88888.00 2008-01-13 23:24:28.903 013 17390.95 37.38 53938.03 88888.00 2008-01-13 23:24:29.403 013 17390.96 37.46 53938.04 88888.00 2008-01-13 23:24:29.903 013 17390.98 37.47 53938.14 88888.00 2008-01-13 23:24:30.403 013 17390.99 37.39 53938.05 88888.00 2008-01-13 23:24:30.903 013 17391.02 37.47 53937.94 88888.00 2008-01-13 23:24:31.403 013 17391.01 37.48 53937.96 88888.00 2008-01-13 23:24:31.903 013 17390.99 37.52 53937.97 88888.00 2008-01-13 23:24:32.403 013 17391.05 37.57 53937.94 88888.00 2008-01-13 23:24:32.903 013 17391.11 37.54 53938.00 88888.00 2008-01-13 23:24:33.403 013 17391.11 37.58 53938.05 88888.00 2008-01-13 23:24:33.903 013 17391.17 37.62 53938.04 88888.00 2008-01-13 23:24:34.403 013 17391.14 37.62 53937.96 88888.00 2008-01-13 23:24:34.903 013 17391.11 37.63 53937.89 88888.00 2008-01-13 23:24:35.403 013 17391.08 37.62 53937.89 88888.00 2008-01-13 23:24:35.903 013 17391.16 37.63 53937.94 88888.00 2008-01-13 23:24:36.403 013 17391.17 37.65 53938.01 88888.00 2008-01-13 23:24:36.903 013 17391.21 37.69 53938.03 88888.00 2008-01-13 23:24:37.403 013 17391.18 37.72 53937.92 88888.00 2008-01-13 23:24:37.903 013 17391.16 37.73 53937.81 88888.00 2008-01-13 23:24:38.403 013 17391.18 37.69 53937.86 88888.00 2008-01-13 23:24:38.903 013 17391.19 37.70 53937.94 88888.00 2008-01-13 23:24:39.403 013 17391.22 37.77 53937.91 88888.00 2008-01-13 23:24:39.903 013 17391.16 37.79 53937.85 88888.00 2008-01-13 23:24:40.403 013 17391.23 37.89 53937.70 88888.00 2008-01-13 23:24:40.903 013 17391.24 37.87 53937.66 88888.00 2008-01-13 23:24:41.403 013 17391.29 37.93 53937.68 88888.00 2008-01-13 23:24:41.903 013 17391.36 37.94 53937.77 88888.00 2008-01-13 23:24:42.403 013 17391.47 37.96 53937.70 88888.00 2008-01-13 23:24:42.903 013 17391.48 37.96 53937.66 88888.00 2008-01-13 23:24:43.403 013 17391.40 37.94 53937.64 88888.00 2008-01-13 23:24:43.903 013 17391.43 37.95 53937.68 88888.00 2008-01-13 23:24:44.403 013 17391.44 37.99 53937.71 88888.00 2008-01-13 23:24:44.903 013 17391.45 38.02 53937.67 88888.00 2008-01-13 23:24:45.403 013 17391.49 38.04 53937.70 88888.00 2008-01-13 23:24:45.903 013 17391.54 38.12 53937.65 88888.00 2008-01-13 23:24:46.403 013 17391.55 38.11 53937.63 88888.00 2008-01-13 23:24:46.903 013 17391.59 38.13 53937.63 88888.00 2008-01-13 23:24:47.403 013 17391.60 38.17 53937.62 88888.00 2008-01-13 23:24:47.903 013 17391.66 38.18 53937.52 88888.00 2008-01-13 23:24:48.403 013 17391.69 38.18 53937.63 88888.00 2008-01-13 23:24:48.903 013 17391.70 38.19 53937.56 88888.00 2008-01-13 23:24:49.403 013 17391.72 38.21 53937.54 88888.00 2008-01-13 23:24:49.903 013 17391.85 38.22 53937.48 88888.00 2008-01-13 23:24:50.403 013 17391.90 38.19 53937.49 88888.00 2008-01-13 23:24:50.903 013 17391.95 38.21 53937.48 88888.00 2008-01-13 23:24:51.403 013 17391.93 38.22 53937.42 88888.00 2008-01-13 23:24:51.903 013 17391.97 38.23 53937.46 88888.00 2008-01-13 23:24:52.403 013 17392.06 38.25 53937.42 88888.00 2008-01-13 23:24:52.903 013 17392.15 38.25 53937.34 88888.00 2008-01-13 23:24:53.403 013 17392.24 38.26 53937.32 88888.00 2008-01-13 23:24:53.903 013 17392.29 38.28 53937.42 88888.00 2008-01-13 23:24:54.403 013 17392.37 38.28 53937.43 88888.00 2008-01-13 23:24:54.903 013 17392.38 38.35 53937.38 88888.00 2008-01-13 23:24:55.403 013 17392.44 38.46 53937.36 88888.00 2008-01-13 23:24:55.903 013 17392.50 38.47 53937.34 88888.00 2008-01-13 23:24:56.403 013 17392.55 38.45 53937.35 88888.00 2008-01-13 23:24:56.903 013 17392.55 38.51 53937.34 88888.00 2008-01-13 23:24:57.403 013 17392.52 38.54 53937.29 88888.00 2008-01-13 23:24:57.903 013 17392.62 38.60 53937.23 88888.00 2008-01-13 23:24:58.403 013 17392.75 38.60 53937.22 88888.00 2008-01-13 23:24:58.903 013 17392.79 38.55 53937.25 88888.00 2008-01-13 23:24:59.403 013 17392.75 38.52 53937.27 88888.00 2008-01-13 23:24:59.903 013 17392.79 38.64 53937.35 88888.00 2008-01-13 23:25:00.403 013 17392.82 38.73 53937.29 88888.00 2008-01-13 23:25:00.903 013 17392.86 38.73 53937.38 88888.00 2008-01-13 23:25:01.403 013 17392.92 38.79 53937.46 88888.00 2008-01-13 23:25:01.903 013 17392.96 38.79 53937.46 88888.00 2008-01-13 23:25:02.403 013 17392.89 38.83 53937.45 88888.00 2008-01-13 23:25:02.903 013 17392.93 38.83 53937.36 88888.00 2008-01-13 23:25:03.403 013 17392.98 38.83 53937.37 88888.00 2008-01-13 23:25:03.903 013 17392.92 38.90 53937.24 88888.00 2008-01-13 23:25:04.403 013 17393.00 38.97 53937.14 88888.00 2008-01-13 23:25:04.903 013 17393.05 38.96 53937.11 88888.00 2008-01-13 23:25:05.403 013 17393.02 39.06 53937.12 88888.00 2008-01-13 23:25:05.903 013 17392.97 39.08 53937.13 88888.00 2008-01-13 23:25:06.403 013 17393.10 39.11 53937.10 88888.00 2008-01-13 23:25:06.903 013 17393.07 39.19 53937.17 88888.00 2008-01-13 23:25:07.403 013 17392.99 39.24 53937.10 88888.00 2008-01-13 23:25:07.903 013 17393.01 39.26 53937.11 88888.00 2008-01-13 23:25:08.403 013 17393.06 39.28 53937.09 88888.00 2008-01-13 23:25:08.903 013 17393.05 39.34 53937.08 88888.00 2008-01-13 23:25:09.403 013 17392.97 39.47 53937.09 88888.00 2008-01-13 23:25:09.903 013 17393.02 39.49 53937.17 88888.00 2008-01-13 23:25:10.403 013 17393.06 39.51 53937.19 88888.00 2008-01-13 23:25:10.903 013 17393.00 39.57 53937.11 88888.00 2008-01-13 23:25:11.403 013 17392.98 39.65 53937.15 88888.00 2008-01-13 23:25:11.903 013 17393.01 39.72 53937.15 88888.00 2008-01-13 23:25:12.403 013 17392.98 39.81 53937.11 88888.00 2008-01-13 23:25:12.903 013 17393.00 39.81 53937.09 88888.00 2008-01-13 23:25:13.403 013 17393.00 39.86 53937.02 88888.00 2008-01-13 23:25:13.903 013 17393.00 39.94 53937.09 88888.00 2008-01-13 23:25:14.403 013 17393.07 39.99 53937.13 88888.00 2008-01-13 23:25:14.903 013 17392.93 40.04 53937.11 88888.00 2008-01-13 23:25:15.403 013 17392.88 40.11 53937.02 88888.00 2008-01-13 23:25:15.903 013 17392.89 40.20 53937.09 88888.00 2008-01-13 23:25:16.403 013 17392.91 40.28 53937.08 88888.00 2008-01-13 23:25:16.903 013 17392.96 40.36 53937.08 88888.00 2008-01-13 23:25:17.403 013 17392.90 40.38 53937.13 88888.00 2008-01-13 23:25:17.903 013 17392.89 40.36 53937.12 88888.00 2008-01-13 23:25:18.403 013 17392.79 40.40 53937.06 88888.00 2008-01-13 23:25:18.903 013 17392.75 40.42 53937.03 88888.00 2008-01-13 23:25:19.403 013 17392.78 40.48 53937.01 88888.00 2008-01-13 23:25:19.903 013 17392.78 40.49 53937.01 88888.00 2008-01-13 23:25:20.403 013 17392.70 40.50 53936.96 88888.00 2008-01-13 23:25:20.903 013 17392.65 40.51 53937.07 88888.00 2008-01-13 23:25:21.403 013 17392.66 40.52 53937.11 88888.00 2008-01-13 23:25:21.903 013 17392.61 40.56 53937.20 88888.00 2008-01-13 23:25:22.403 013 17392.60 40.67 53937.18 88888.00 2008-01-13 23:25:22.903 013 17392.52 40.70 53937.13 88888.00 2008-01-13 23:25:23.403 013 17392.57 40.71 53937.12 88888.00 2008-01-13 23:25:23.903 013 17392.54 40.78 53937.07 88888.00 2008-01-13 23:25:24.403 013 17392.50 40.77 53936.98 88888.00 2008-01-13 23:25:24.903 013 17392.48 40.75 53936.98 88888.00 2008-01-13 23:25:25.403 013 17392.44 40.78 53937.08 88888.00 2008-01-13 23:25:25.903 013 17392.39 40.74 53937.15 88888.00 2008-01-13 23:25:26.403 013 17392.34 40.71 53937.14 88888.00 2008-01-13 23:25:26.903 013 17392.31 40.69 53937.19 88888.00 2008-01-13 23:25:27.403 013 17392.31 40.71 53937.23 88888.00 2008-01-13 23:25:27.903 013 17392.24 40.78 53937.25 88888.00 2008-01-13 23:25:28.403 013 17392.16 40.77 53937.20 88888.00 2008-01-13 23:25:28.903 013 17392.10 40.78 53937.18 88888.00 2008-01-13 23:25:29.403 013 17392.15 40.80 53937.21 88888.00 2008-01-13 23:25:29.903 013 17392.09 40.81 53937.19 88888.00 2008-01-13 23:25:30.403 013 17392.01 40.82 53937.22 88888.00 2008-01-13 23:25:30.903 013 17392.01 40.80 53937.25 88888.00 2008-01-13 23:25:31.403 013 17391.91 40.91 53937.22 88888.00 2008-01-13 23:25:31.903 013 17391.91 40.95 53937.26 88888.00 2008-01-13 23:25:32.403 013 17391.87 40.92 53937.34 88888.00 2008-01-13 23:25:32.903 013 17391.93 41.06 53937.29 88888.00 2008-01-13 23:25:33.403 013 17391.88 41.06 53937.18 88888.00 2008-01-13 23:25:33.903 013 17391.90 41.07 53937.31 88888.00 2008-01-13 23:25:34.403 013 17391.86 41.10 53937.30 88888.00 2008-01-13 23:25:34.903 013 17391.75 41.16 53937.22 88888.00 2008-01-13 23:25:35.403 013 17391.77 41.19 53937.20 88888.00 2008-01-13 23:25:35.903 013 17391.78 41.21 53937.25 88888.00 2008-01-13 23:25:36.403 013 17391.69 41.19 53937.29 88888.00 2008-01-13 23:25:36.903 013 17391.69 41.23 53937.31 88888.00 2008-01-13 23:25:37.403 013 17391.59 41.23 53937.33 88888.00 2008-01-13 23:25:37.903 013 17391.68 41.24 53937.31 88888.00 2008-01-13 23:25:38.403 013 17391.63 41.21 53937.24 88888.00 2008-01-13 23:25:38.903 013 17391.63 41.28 53937.19 88888.00 2008-01-13 23:25:39.403 013 17391.58 41.40 53937.27 88888.00 2008-01-13 23:25:39.903 013 17391.56 41.45 53937.33 88888.00 2008-01-13 23:25:40.403 013 17391.52 41.46 53937.40 88888.00 2008-01-13 23:25:40.903 013 17391.52 41.45 53937.46 88888.00 2008-01-13 23:25:41.403 013 17391.52 41.42 53937.53 88888.00 2008-01-13 23:25:41.903 013 17391.55 41.46 53937.37 88888.00 2008-01-13 23:25:42.403 013 17391.53 41.46 53937.37 88888.00 2008-01-13 23:25:42.903 013 17391.45 41.42 53937.43 88888.00 2008-01-13 23:25:43.403 013 17391.45 41.46 53937.27 88888.00 2008-01-13 23:25:43.903 013 17391.43 41.49 53937.23 88888.00 2008-01-13 23:25:44.403 013 17391.35 41.48 53937.24 88888.00 2008-01-13 23:25:44.903 013 17391.43 41.44 53937.36 88888.00 2008-01-13 23:25:45.403 013 17391.43 41.50 53937.35 88888.00 2008-01-13 23:25:45.903 013 17391.38 41.59 53937.53 88888.00 2008-01-13 23:25:46.403 013 17391.47 41.59 53937.59 88888.00 2008-01-13 23:25:46.903 013 17391.47 41.57 53937.47 88888.00 2008-01-13 23:25:47.403 013 17391.54 41.56 53937.44 88888.00 2008-01-13 23:25:47.903 013 17391.47 41.58 53937.45 88888.00 2008-01-13 23:25:48.403 013 17391.27 41.57 53937.48 88888.00 2008-01-13 23:25:48.903 013 17391.29 41.58 53937.52 88888.00 2008-01-13 23:25:49.403 013 17391.31 41.58 53937.37 88888.00 2008-01-13 23:25:49.903 013 17391.27 41.60 53937.40 88888.00 2008-01-13 23:25:50.403 013 17391.24 41.73 53937.45 88888.00 2008-01-13 23:25:50.903 013 17391.14 41.67 53937.44 88888.00 2008-01-13 23:25:51.403 013 17391.05 41.62 53937.41 88888.00 2008-01-13 23:25:51.903 013 17391.07 41.60 53937.43 88888.00 2008-01-13 23:25:52.403 013 17391.01 41.62 53937.38 88888.00 2008-01-13 23:25:52.903 013 17390.91 41.58 53937.36 88888.00 2008-01-13 23:25:53.403 013 17390.82 41.64 53937.52 88888.00 2008-01-13 23:25:53.903 013 17390.87 41.66 53937.56 88888.00 2008-01-13 23:25:54.403 013 17390.80 41.69 53937.54 88888.00 2008-01-13 23:25:54.903 013 17390.77 41.68 53937.46 88888.00 2008-01-13 23:25:55.403 013 17390.87 41.68 53937.52 88888.00 2008-01-13 23:25:55.903 013 17390.84 41.72 53937.55 88888.00 2008-01-13 23:25:56.403 013 17390.76 41.76 53937.62 88888.00 2008-01-13 23:25:56.903 013 17390.68 41.84 53937.74 88888.00 2008-01-13 23:25:57.403 013 17390.76 41.89 53937.81 88888.00 2008-01-13 23:25:57.903 013 17390.76 41.88 53937.70 88888.00 2008-01-13 23:25:58.403 013 17390.71 41.93 53937.62 88888.00 2008-01-13 23:25:58.903 013 17390.60 41.97 53937.63 88888.00 2008-01-13 23:25:59.403 013 17390.60 41.95 53937.65 88888.00 2008-01-13 23:25:59.903 013 17390.51 41.99 53937.60 88888.00 2008-01-13 23:26:00.403 013 17390.53 42.06 53937.57 88888.00 2008-01-13 23:26:00.903 013 17390.56 42.06 53937.55 88888.00 2008-01-13 23:26:01.403 013 17390.52 42.07 53937.63 88888.00 2008-01-13 23:26:01.903 013 17390.41 42.09 53937.53 88888.00 2008-01-13 23:26:02.403 013 17390.38 42.14 53937.52 88888.00 2008-01-13 23:26:02.903 013 17390.34 42.17 53937.51 88888.00 2008-01-13 23:26:03.403 013 17390.30 42.18 53937.55 88888.00 2008-01-13 23:26:03.903 013 17390.29 42.14 53937.54 88888.00 2008-01-13 23:26:04.403 013 17390.29 42.16 53937.58 88888.00 2008-01-13 23:26:04.903 013 17390.23 42.14 53937.60 88888.00 2008-01-13 23:26:05.403 013 17390.16 42.17 53937.62 88888.00 2008-01-13 23:26:05.903 013 17390.19 42.16 53937.59 88888.00 2008-01-13 23:26:06.403 013 17390.17 42.13 53937.68 88888.00 2008-01-13 23:26:06.903 013 17390.13 42.14 53937.66 88888.00 2008-01-13 23:26:07.403 013 17390.00 42.05 53937.56 88888.00 2008-01-13 23:26:07.903 013 17389.89 41.97 53937.54 88888.00 2008-01-13 23:26:08.403 013 17389.92 42.04 53937.62 88888.00 2008-01-13 23:26:08.903 013 17389.84 42.09 53937.75 88888.00 2008-01-13 23:26:09.403 013 17389.83 42.09 53937.88 88888.00 2008-01-13 23:26:09.903 013 17389.79 42.12 53937.75 88888.00 2008-01-13 23:26:10.403 013 17389.68 42.12 53937.73 88888.00 2008-01-13 23:26:10.903 013 17389.60 42.16 53937.66 88888.00 2008-01-13 23:26:11.403 013 17389.56 42.21 53937.64 88888.00 2008-01-13 23:26:11.903 013 17389.61 42.19 53937.55 88888.00 2008-01-13 23:26:12.403 013 17389.63 42.18 53937.55 88888.00 2008-01-13 23:26:12.903 013 17389.64 42.19 53937.57 88888.00 2008-01-13 23:26:13.403 013 17389.59 42.21 53937.58 88888.00 2008-01-13 23:26:13.903 013 17389.60 42.23 53937.66 88888.00 2008-01-13 23:26:14.403 013 17389.59 42.25 53937.71 88888.00 2008-01-13 23:26:14.903 013 17389.50 42.24 53937.77 88888.00 2008-01-13 23:26:15.403 013 17389.49 42.24 53937.70 88888.00 2008-01-13 23:26:15.903 013 17389.43 42.26 53937.75 88888.00 2008-01-13 23:26:16.403 013 17389.30 42.23 53937.81 88888.00 2008-01-13 23:26:16.903 013 17389.29 42.22 53937.82 88888.00 2008-01-13 23:26:17.403 013 17389.34 42.23 53937.76 88888.00 2008-01-13 23:26:17.903 013 17389.25 42.14 53937.77 88888.00 2008-01-13 23:26:18.403 013 17389.31 42.08 53937.80 88888.00 2008-01-13 23:26:18.903 013 17389.31 42.12 53937.73 88888.00 2008-01-13 23:26:19.403 013 17389.28 42.12 53937.67 88888.00 2008-01-13 23:26:19.903 013 17389.22 42.08 53937.75 88888.00 2008-01-13 23:26:20.403 013 17389.28 42.16 53937.78 88888.00 2008-01-13 23:26:20.903 013 17389.35 42.17 53937.67 88888.00 2008-01-13 23:26:21.403 013 17389.33 42.19 53937.60 88888.00 2008-01-13 23:26:21.903 013 17389.29 42.12 53937.71 88888.00 2008-01-13 23:26:22.403 013 17389.22 42.06 53937.76 88888.00 2008-01-13 23:26:22.903 013 17389.27 42.12 53937.62 88888.00 2008-01-13 23:26:23.403 013 17389.35 42.09 53937.62 88888.00 2008-01-13 23:26:23.903 013 17389.32 42.05 53937.54 88888.00 2008-01-13 23:26:24.403 013 17389.23 42.06 53937.54 88888.00 2008-01-13 23:26:24.903 013 17389.24 42.04 53937.58 88888.00 2008-01-13 23:26:25.403 013 17389.36 42.07 53937.64 88888.00 2008-01-13 23:26:25.903 013 17389.39 42.03 53937.57 88888.00 2008-01-13 23:26:26.403 013 17389.45 42.02 53937.59 88888.00 2008-01-13 23:26:26.903 013 17389.52 42.01 53937.69 88888.00 2008-01-13 23:26:27.403 013 17389.36 41.99 53937.71 88888.00 2008-01-13 23:26:27.903 013 17389.33 42.02 53937.64 88888.00 2008-01-13 23:26:28.403 013 17389.36 42.02 53937.57 88888.00 2008-01-13 23:26:28.903 013 17389.34 41.96 53937.59 88888.00 2008-01-13 23:26:29.403 013 17389.27 41.91 53937.57 88888.00 2008-01-13 23:26:29.903 013 17389.31 41.84 53937.53 88888.00 2008-01-13 23:26:30.403 013 17389.34 41.84 53937.57 88888.00 2008-01-13 23:26:30.903 013 17389.33 41.88 53937.60 88888.00 2008-01-13 23:26:31.403 013 17389.30 41.89 53937.55 88888.00 2008-01-13 23:26:31.903 013 17389.32 41.93 53937.56 88888.00 2008-01-13 23:26:32.403 013 17389.36 41.94 53937.57 88888.00 2008-01-13 23:26:32.903 013 17389.45 41.96 53937.55 88888.00 2008-01-13 23:26:33.403 013 17389.39 41.88 53937.54 88888.00 2008-01-13 23:26:33.903 013 17389.32 41.85 53937.57 88888.00 2008-01-13 23:26:34.403 013 17389.42 41.89 53937.49 88888.00 2008-01-13 23:26:34.903 013 17389.49 41.88 53937.47 88888.00 2008-01-13 23:26:35.403 013 17389.45 41.88 53937.55 88888.00 2008-01-13 23:26:35.903 013 17389.45 41.92 53937.52 88888.00 2008-01-13 23:26:36.403 013 17389.55 41.82 53937.53 88888.00 2008-01-13 23:26:36.903 013 17389.43 41.77 53937.48 88888.00 2008-01-13 23:26:37.403 013 17389.34 41.77 53937.44 88888.00 2008-01-13 23:26:37.903 013 17389.36 41.75 53937.43 88888.00 2008-01-13 23:26:38.403 013 17389.41 41.76 53937.45 88888.00 2008-01-13 23:26:38.903 013 17389.51 41.77 53937.36 88888.00 2008-01-13 23:26:39.403 013 17389.49 41.75 53937.25 88888.00 2008-01-13 23:26:39.903 013 17389.53 41.79 53937.22 88888.00 2008-01-13 23:26:40.403 013 17389.55 41.77 53937.34 88888.00 2008-01-13 23:26:40.903 013 17389.66 41.78 53937.44 88888.00 2008-01-13 23:26:41.403 013 17389.68 41.76 53937.44 88888.00 2008-01-13 23:26:41.903 013 17389.63 41.83 53937.37 88888.00 2008-01-13 23:26:42.403 013 17389.66 41.83 53937.30 88888.00 2008-01-13 23:26:42.903 013 17389.61 41.74 53937.36 88888.00 2008-01-13 23:26:43.403 013 17389.68 41.76 53937.29 88888.00 2008-01-13 23:26:43.903 013 17389.70 41.77 53937.23 88888.00 2008-01-13 23:26:44.403 013 17389.72 41.73 53937.27 88888.00 2008-01-13 23:26:44.903 013 17389.78 41.72 53937.32 88888.00 2008-01-13 23:26:45.403 013 17389.80 41.76 53937.51 88888.00 2008-01-13 23:26:45.903 013 17389.78 41.74 53937.53 88888.00 2008-01-13 23:26:46.403 013 17389.80 41.66 53937.53 88888.00 2008-01-13 23:26:46.903 013 17389.90 41.65 53937.38 88888.00 2008-01-13 23:26:47.403 013 17390.00 41.67 53937.32 88888.00 2008-01-13 23:26:47.903 013 17390.07 41.63 53937.43 88888.00 2008-01-13 23:26:48.403 013 17390.06 41.65 53937.32 88888.00 2008-01-13 23:26:48.903 013 17390.03 41.74 53937.26 88888.00 2008-01-13 23:26:49.403 013 17390.13 41.83 53937.20 88888.00 2008-01-13 23:26:49.903 013 17390.19 41.85 53937.19 88888.00 2008-01-13 23:26:50.403 013 17390.29 41.79 53937.13 88888.00 2008-01-13 23:26:50.903 013 17390.25 41.73 53937.11 88888.00 2008-01-13 23:26:51.403 013 17390.23 41.69 53937.09 88888.00 2008-01-13 23:26:51.903 013 17390.30 41.69 53937.08 88888.00 2008-01-13 23:26:52.403 013 17390.30 41.72 53937.17 88888.00 2008-01-13 23:26:52.903 013 17390.35 41.68 53937.09 88888.00 2008-01-13 23:26:53.403 013 17390.43 41.75 53937.02 88888.00 2008-01-13 23:26:53.903 013 17390.43 41.77 53936.97 88888.00 2008-01-13 23:26:54.403 013 17390.34 41.72 53937.09 88888.00 2008-01-13 23:26:54.903 013 17390.38 41.77 53937.11 88888.00 2008-01-13 23:26:55.403 013 17390.41 41.76 53937.07 88888.00 2008-01-13 23:26:55.903 013 17390.48 41.74 53937.09 88888.00 2008-01-13 23:26:56.403 013 17390.53 41.70 53937.10 88888.00 2008-01-13 23:26:56.903 013 17390.52 41.74 53937.03 88888.00 2008-01-13 23:26:57.403 013 17390.53 41.75 53937.02 88888.00 2008-01-13 23:26:57.903 013 17390.61 41.74 53937.09 88888.00 2008-01-13 23:26:58.403 013 17390.66 41.79 53937.09 88888.00 2008-01-13 23:26:58.903 013 17390.64 41.77 53937.00 88888.00 2008-01-13 23:26:59.403 013 17390.70 41.81 53937.03 88888.00 2008-01-13 23:26:59.903 013 17390.80 41.83 53937.02 88888.00 2008-01-13 23:27:00.403 013 17390.80 41.82 53937.03 88888.00 2008-01-13 23:27:00.903 013 17390.73 41.82 53937.10 88888.00 2008-01-13 23:27:01.403 013 17390.73 41.83 53937.00 88888.00 2008-01-13 23:27:01.903 013 17390.68 41.85 53937.01 88888.00 2008-01-13 23:27:02.403 013 17390.70 41.82 53937.14 88888.00 2008-01-13 23:27:02.903 013 17390.75 41.76 53937.09 88888.00 2008-01-13 23:27:03.403 013 17390.74 41.73 53937.12 88888.00 2008-01-13 23:27:03.903 013 17390.77 41.81 53937.12 88888.00 2008-01-13 23:27:04.403 013 17390.77 41.84 53937.06 88888.00 2008-01-13 23:27:04.903 013 17390.80 41.87 53937.10 88888.00 2008-01-13 23:27:05.403 013 17390.92 41.88 53937.10 88888.00 2008-01-13 23:27:05.903 013 17390.97 42.01 53937.02 88888.00 2008-01-13 23:27:06.403 013 17390.99 42.04 53936.93 88888.00 2008-01-13 23:27:06.903 013 17391.01 42.04 53936.98 88888.00 2008-01-13 23:27:07.403 013 17391.07 42.03 53937.04 88888.00 2008-01-13 23:27:07.903 013 17391.09 42.05 53937.01 88888.00 2008-01-13 23:27:08.403 013 17391.13 42.05 53936.99 88888.00 2008-01-13 23:27:08.903 013 17391.12 42.07 53936.92 88888.00 2008-01-13 23:27:09.403 013 17391.07 42.08 53936.92 88888.00 2008-01-13 23:27:09.903 013 17391.08 42.12 53936.85 88888.00 2008-01-13 23:27:10.403 013 17391.18 42.13 53936.77 88888.00 2008-01-13 23:27:10.903 013 17391.17 42.18 53936.88 88888.00 2008-01-13 23:27:11.403 013 17391.15 42.19 53936.92 88888.00 2008-01-13 23:27:11.903 013 17391.16 42.14 53936.95 88888.00 2008-01-13 23:27:12.403 013 17391.12 42.14 53936.88 88888.00 2008-01-13 23:27:12.903 013 17391.14 42.23 53936.84 88888.00 2008-01-13 23:27:13.403 013 17391.17 42.21 53936.80 88888.00 2008-01-13 23:27:13.903 013 17391.12 42.19 53936.81 88888.00 2008-01-13 23:27:14.403 013 17391.12 42.24 53936.78 88888.00 2008-01-13 23:27:14.900 013 17391.18 42.27 53936.76 88888.00 2008-01-13 23:27:15.400 013 17391.21 42.26 53936.77 88888.00 2008-01-13 23:27:15.900 013 17391.17 42.25 53936.73 88888.00 2008-01-13 23:27:16.400 013 17391.11 42.27 53936.80 88888.00 2008-01-13 23:27:16.900 013 17391.11 42.31 53936.79 88888.00 2008-01-13 23:27:17.400 013 17391.15 42.30 53936.75 88888.00 2008-01-13 23:27:17.900 013 17391.07 42.33 53936.65 88888.00 2008-01-13 23:27:18.400 013 17391.05 42.32 53936.79 88888.00 2008-01-13 23:27:18.900 013 17391.07 42.37 53936.75 88888.00 2008-01-13 23:27:19.400 013 17391.11 42.34 53936.65 88888.00 2008-01-13 23:27:19.900 013 17391.06 42.37 53936.61 88888.00 2008-01-13 23:27:20.400 013 17391.12 42.35 53936.63 88888.00 2008-01-13 23:27:20.900 013 17391.11 42.31 53936.63 88888.00 2008-01-13 23:27:21.400 013 17391.03 42.34 53936.59 88888.00 2008-01-13 23:27:21.900 013 17391.07 42.28 53936.63 88888.00 2008-01-13 23:27:22.400 013 17391.16 42.25 53936.69 88888.00 2008-01-13 23:27:22.900 013 17391.16 42.19 53936.79 88888.00 2008-01-13 23:27:23.400 013 17391.16 42.14 53936.88 88888.00 2008-01-13 23:27:23.900 013 17391.13 42.11 53936.87 88888.00 2008-01-13 23:27:24.400 013 17391.11 42.06 53936.95 88888.00 2008-01-13 23:27:24.900 013 17391.06 42.03 53936.95 88888.00 2008-01-13 23:27:25.400 013 17391.07 42.02 53936.88 88888.00 2008-01-13 23:27:25.900 013 17391.16 42.06 53936.89 88888.00 2008-01-13 23:27:26.400 013 17391.16 42.01 53936.91 88888.00 2008-01-13 23:27:26.900 013 17391.16 42.01 53936.92 88888.00 2008-01-13 23:27:27.400 013 17391.08 41.96 53936.90 88888.00 2008-01-13 23:27:27.900 013 17391.12 41.93 53936.84 88888.00 2008-01-13 23:27:28.400 013 17391.15 41.91 53936.88 88888.00 2008-01-13 23:27:28.900 013 17391.22 41.91 53936.82 88888.00 2008-01-13 23:27:29.400 013 17391.23 41.94 53936.85 88888.00 2008-01-13 23:27:29.900 013 17391.15 41.94 53936.89 88888.00 2008-01-13 23:27:30.400 013 17391.22 41.88 53936.81 88888.00 2008-01-13 23:27:30.900 013 17391.24 41.93 53936.90 88888.00 2008-01-13 23:27:31.400 013 17391.33 41.96 53936.93 88888.00 2008-01-13 23:27:31.900 013 17391.36 41.92 53936.91 88888.00 2008-01-13 23:27:32.400 013 17391.35 41.92 53936.90 88888.00 2008-01-13 23:27:32.900 013 17391.25 41.88 53937.01 88888.00 2008-01-13 23:27:33.400 013 17391.29 41.91 53937.04 88888.00 2008-01-13 23:27:33.900 013 17391.28 41.91 53936.95 88888.00 2008-01-13 23:27:34.400 013 17391.31 41.86 53936.97 88888.00 2008-01-13 23:27:34.900 013 17391.36 41.82 53936.92 88888.00 2008-01-13 23:27:35.400 013 17391.38 41.77 53936.82 88888.00 2008-01-13 23:27:35.900 013 17391.34 41.78 53936.78 88888.00 2008-01-13 23:27:36.400 013 17391.37 41.84 53936.77 88888.00 2008-01-13 23:27:36.900 013 17391.37 41.87 53936.80 88888.00 2008-01-13 23:27:37.400 013 17391.32 41.86 53936.87 88888.00 2008-01-13 23:27:37.900 013 17391.38 41.85 53936.97 88888.00 2008-01-13 23:27:38.400 013 17391.48 41.86 53936.98 88888.00 2008-01-13 23:27:38.900 013 17391.45 41.84 53936.88 88888.00 2008-01-13 23:27:39.400 013 17391.44 41.83 53936.87 88888.00 2008-01-13 23:27:39.900 013 17391.43 41.87 53936.92 88888.00 2008-01-13 23:27:40.400 013 17391.37 41.87 53936.82 88888.00 2008-01-13 23:27:40.900 013 17391.43 41.78 53936.86 88888.00 2008-01-13 23:27:41.400 013 17391.49 41.79 53936.98 88888.00 2008-01-13 23:27:41.900 013 17391.55 41.78 53937.06 88888.00 2008-01-13 23:27:42.400 013 17391.56 41.77 53937.03 88888.00 2008-01-13 23:27:42.900 013 17391.45 41.74 53937.00 88888.00 2008-01-13 23:27:43.400 013 17391.37 41.77 53936.98 88888.00 2008-01-13 23:27:43.900 013 17391.40 41.77 53936.97 88888.00 2008-01-13 23:27:44.400 013 17391.40 41.78 53936.97 88888.00 2008-01-13 23:27:44.900 013 17391.43 41.74 53936.96 88888.00 2008-01-13 23:27:45.400 013 17391.44 41.73 53936.90 88888.00 2008-01-13 23:27:45.900 013 17391.44 41.79 53936.82 88888.00 2008-01-13 23:27:46.400 013 17391.38 41.81 53936.80 88888.00 2008-01-13 23:27:46.900 013 17391.38 41.76 53936.85 88888.00 2008-01-13 23:27:47.400 013 17391.34 41.68 53936.92 88888.00 2008-01-13 23:27:47.900 013 17391.36 41.72 53936.93 88888.00 2008-01-13 23:27:48.400 013 17391.36 41.73 53936.85 88888.00 2008-01-13 23:27:48.900 013 17391.31 41.78 53936.77 88888.00 2008-01-13 23:27:49.400 013 17391.29 41.78 53936.70 88888.00 2008-01-13 23:27:49.900 013 17391.32 41.83 53936.69 88888.00 2008-01-13 23:27:50.400 013 17391.37 41.76 53936.70 88888.00 2008-01-13 23:27:50.900 013 17391.37 41.73 53936.70 88888.00 2008-01-13 23:27:51.400 013 17391.26 41.77 53936.71 88888.00 2008-01-13 23:27:51.900 013 17391.24 41.78 53936.67 88888.00 2008-01-13 23:27:52.400 013 17391.18 41.76 53936.71 88888.00 2008-01-13 23:27:52.900 013 17391.15 41.77 53936.79 88888.00 2008-01-13 23:27:53.400 013 17391.15 41.72 53936.73 88888.00 2008-01-13 23:27:53.900 013 17391.17 41.69 53936.63 88888.00 2008-01-13 23:27:54.400 013 17391.05 41.74 53936.59 88888.00 2008-01-13 23:27:54.900 013 17391.09 41.72 53936.67 88888.00 2008-01-13 23:27:55.400 013 17391.14 41.64 53936.77 88888.00 2008-01-13 23:27:55.900 013 17391.08 41.63 53936.76 88888.00 2008-01-13 23:27:56.400 013 17391.01 41.67 53936.82 88888.00 2008-01-13 23:27:56.900 013 17390.96 41.63 53936.86 88888.00 2008-01-13 23:27:57.400 013 17390.89 41.57 53936.85 88888.00 2008-01-13 23:27:57.900 013 17390.94 41.55 53936.85 88888.00 2008-01-13 23:27:58.400 013 17390.92 41.58 53936.90 88888.00 2008-01-13 23:27:58.900 013 17390.84 41.58 53936.89 88888.00 2008-01-13 23:27:59.400 013 17390.78 41.53 53936.82 88888.00 2008-01-13 23:27:59.900 013 17390.76 41.49 53936.79 88888.00 2008-01-13 23:28:00.400 013 17390.75 41.48 53936.81 88888.00 2008-01-13 23:28:00.900 013 17390.72 41.39 53936.81 88888.00 2008-01-13 23:28:01.400 013 17390.76 41.34 53936.80 88888.00 2008-01-13 23:28:01.900 013 17390.71 41.31 53936.90 88888.00 2008-01-13 23:28:02.400 013 17390.65 41.39 53936.87 88888.00 2008-01-13 23:28:02.900 013 17390.62 41.37 53937.00 88888.00 2008-01-13 23:28:03.400 013 17390.63 41.31 53937.00 88888.00 2008-01-13 23:28:03.900 013 17390.67 41.24 53936.97 88888.00 2008-01-13 23:28:04.400 013 17390.66 41.31 53937.06 88888.00 2008-01-13 23:28:04.900 013 17390.58 41.36 53937.01 88888.00 2008-01-13 23:28:05.400 013 17390.52 41.30 53937.03 88888.00 2008-01-13 23:28:05.900 013 17390.55 41.26 53937.11 88888.00 2008-01-13 23:28:06.400 013 17390.64 41.26 53937.06 88888.00 2008-01-13 23:28:06.900 013 17390.70 41.21 53937.08 88888.00 2008-01-13 23:28:07.400 013 17390.60 41.17 53937.06 88888.00 2008-01-13 23:28:07.900 013 17390.60 41.07 53937.06 88888.00 2008-01-13 23:28:08.400 013 17390.61 41.08 53936.97 88888.00 2008-01-13 23:28:08.900 013 17390.56 41.11 53936.98 88888.00 2008-01-13 23:28:09.400 013 17390.45 41.06 53937.00 88888.00 2008-01-13 23:28:09.900 013 17390.50 41.01 53937.00 88888.00 2008-01-13 23:28:10.400 013 17390.55 41.00 53937.00 88888.00 2008-01-13 23:28:10.900 013 17390.52 40.92 53937.04 88888.00 2008-01-13 23:28:11.400 013 17390.48 40.92 53936.92 88888.00 2008-01-13 23:28:11.900 013 17390.55 40.91 53937.01 88888.00 2008-01-13 23:28:12.400 013 17390.50 40.85 53937.08 88888.00 2008-01-13 23:28:12.900 013 17390.52 40.82 53936.97 88888.00 2008-01-13 23:28:13.400 013 17390.53 40.82 53936.93 88888.00 2008-01-13 23:28:13.900 013 17390.50 40.84 53936.90 88888.00 2008-01-13 23:28:14.400 013 17390.55 40.84 53936.91 88888.00 2008-01-13 23:28:14.900 013 17390.55 40.85 53936.92 88888.00 2008-01-13 23:28:15.400 013 17390.53 40.88 53936.91 88888.00 2008-01-13 23:28:15.900 013 17390.60 40.86 53936.90 88888.00 2008-01-13 23:28:16.400 013 17390.67 40.81 53936.89 88888.00 2008-01-13 23:28:16.900 013 17390.68 40.80 53936.91 88888.00 2008-01-13 23:28:17.400 013 17390.73 40.74 53936.87 88888.00 2008-01-13 23:28:17.900 013 17390.78 40.71 53936.87 88888.00 2008-01-13 23:28:18.400 013 17390.88 40.75 53936.78 88888.00 2008-01-13 23:28:18.900 013 17390.89 40.80 53936.68 88888.00 2008-01-13 23:28:19.400 013 17390.88 40.82 53936.58 88888.00 2008-01-13 23:28:19.900 013 17390.85 40.84 53936.57 88888.00 2008-01-13 23:28:20.400 013 17390.96 40.78 53936.66 88888.00 2008-01-13 23:28:20.900 013 17391.07 40.81 53936.66 88888.00 2008-01-13 23:28:21.400 013 17391.09 40.86 53936.63 88888.00 2008-01-13 23:28:21.900 013 17391.06 40.87 53936.58 88888.00 2008-01-13 23:28:22.400 013 17391.12 40.87 53936.69 88888.00 2008-01-13 23:28:22.900 013 17391.17 40.85 53936.78 88888.00 2008-01-13 23:28:23.400 013 17391.16 40.92 53936.84 88888.00 2008-01-13 23:28:23.900 013 17391.12 40.99 53936.79 88888.00 2008-01-13 23:28:24.400 013 17391.15 41.07 53936.66 88888.00 2008-01-13 23:28:24.900 013 17391.23 41.13 53936.68 88888.00 2008-01-13 23:28:25.400 013 17391.32 41.05 53936.70 88888.00 2008-01-13 23:28:25.900 013 17391.34 41.03 53936.68 88888.00 2008-01-13 23:28:26.400 013 17391.28 41.13 53936.62 88888.00 2008-01-13 23:28:26.900 013 17391.29 41.15 53936.73 88888.00 2008-01-13 23:28:27.400 013 17391.29 41.19 53936.77 88888.00 2008-01-13 23:28:27.900 013 17391.34 41.24 53936.71 88888.00 2008-01-13 23:28:28.400 013 17391.31 41.30 53936.65 88888.00 2008-01-13 23:28:28.900 013 17391.34 41.30 53936.69 88888.00 2008-01-13 23:28:29.400 013 17391.37 41.34 53936.71 88888.00 2008-01-13 23:28:29.900 013 17391.34 41.30 53936.62 88888.00 2008-01-13 23:28:30.400 013 17391.29 41.27 53936.64 88888.00 2008-01-13 23:28:30.900 013 17391.32 41.34 53936.63 88888.00 2008-01-13 23:28:31.400 013 17391.38 41.38 53936.66 88888.00 2008-01-13 23:28:31.900 013 17391.42 41.45 53936.61 88888.00 2008-01-13 23:28:32.400 013 17391.45 41.48 53936.63 88888.00 2008-01-13 23:28:32.900 013 17391.46 41.45 53936.57 88888.00 2008-01-13 23:28:33.400 013 17391.39 41.45 53936.54 88888.00 2008-01-13 23:28:33.900 013 17391.44 41.49 53936.66 88888.00 2008-01-13 23:28:34.400 013 17391.45 41.48 53936.71 88888.00 2008-01-13 23:28:34.900 013 17391.46 41.56 53936.67 88888.00 2008-01-13 23:28:35.400 013 17391.43 41.63 53936.68 88888.00 2008-01-13 23:28:35.900 013 17391.40 41.65 53936.69 88888.00 2008-01-13 23:28:36.400 013 17391.47 41.72 53936.65 88888.00 2008-01-13 23:28:36.900 013 17391.50 41.72 53936.64 88888.00 2008-01-13 23:28:37.400 013 17391.44 41.76 53936.69 88888.00 2008-01-13 23:28:37.900 013 17391.42 41.77 53936.70 88888.00 2008-01-13 23:28:38.400 013 17391.40 41.79 53936.74 88888.00 2008-01-13 23:28:38.900 013 17391.45 41.83 53936.62 88888.00 2008-01-13 23:28:39.400 013 17391.50 41.78 53936.70 88888.00 2008-01-13 23:28:39.900 013 17391.52 41.83 53936.70 88888.00 2008-01-13 23:28:40.400 013 17391.47 41.86 53936.78 88888.00 2008-01-13 23:28:40.900 013 17391.43 41.86 53936.66 88888.00 2008-01-13 23:28:41.400 013 17391.46 41.93 53936.61 88888.00 2008-01-13 23:28:41.900 013 17391.50 41.91 53936.65 88888.00 2008-01-13 23:28:42.400 013 17391.62 41.88 53936.56 88888.00 2008-01-13 23:28:42.900 013 17391.56 41.89 53936.64 88888.00 2008-01-13 23:28:43.400 013 17391.47 41.92 53936.79 88888.00 2008-01-13 23:28:43.900 013 17391.40 41.92 53936.73 88888.00 2008-01-13 23:28:44.400 013 17391.37 41.95 53936.65 88888.00 2008-01-13 23:28:44.900 013 17391.27 41.95 53936.69 88888.00 2008-01-13 23:28:45.400 013 17391.23 41.94 53936.61 88888.00 2008-01-13 23:28:45.900 013 17391.32 41.89 53936.51 88888.00 2008-01-13 23:28:46.400 013 17391.36 41.85 53936.43 88888.00 2008-01-13 23:28:46.900 013 17391.43 41.84 53936.50 88888.00 2008-01-13 23:28:47.400 013 17391.31 41.91 53936.50 88888.00 2008-01-13 23:28:47.900 013 17391.33 41.88 53936.48 88888.00 2008-01-13 23:28:48.400 013 17391.34 41.85 53936.51 88888.00 2008-01-13 23:28:48.900 013 17391.25 41.84 53936.59 88888.00 2008-01-13 23:28:49.400 013 17391.25 41.83 53936.56 88888.00 2008-01-13 23:28:49.900 013 17391.29 41.78 53936.54 88888.00 2008-01-13 23:28:50.400 013 17391.29 41.84 53936.46 88888.00 2008-01-13 23:28:50.900 013 17391.27 41.82 53936.45 88888.00 2008-01-13 23:28:51.400 013 17391.19 41.76 53936.57 88888.00 2008-01-13 23:28:51.900 013 17391.19 41.72 53936.41 88888.00 2008-01-13 23:28:52.400 013 17391.28 41.78 53936.40 88888.00 2008-01-13 23:28:52.900 013 17391.29 41.77 53936.40 88888.00 2008-01-13 23:28:53.400 013 17391.21 41.76 53936.47 88888.00 2008-01-13 23:28:53.900 013 17391.11 41.66 53936.46 88888.00 2008-01-13 23:28:54.400 013 17391.06 41.63 53936.43 88888.00 2008-01-13 23:28:54.900 013 17391.05 41.59 53936.45 88888.00 2008-01-13 23:28:55.400 013 17391.16 41.53 53936.50 88888.00 2008-01-13 23:28:55.900 013 17391.28 41.50 53936.51 88888.00 2008-01-13 23:28:56.400 013 17391.17 41.45 53936.40 88888.00 2008-01-13 23:28:56.900 013 17391.16 41.49 53936.28 88888.00 2008-01-13 23:28:57.400 013 17391.21 41.53 53936.40 88888.00 2008-01-13 23:28:57.900 013 17391.18 41.53 53936.35 88888.00 2008-01-13 23:28:58.400 013 17391.19 41.50 53936.35 88888.00 2008-01-13 23:28:58.900 013 17391.21 41.49 53936.42 88888.00 2008-01-13 23:28:59.400 013 17391.16 41.47 53936.35 88888.00 2008-01-13 23:28:59.900 013 17391.21 41.49 53936.41 88888.00 2008-01-13 23:29:00.400 013 17391.14 41.45 53936.50 88888.00 2008-01-13 23:29:00.900 013 17391.19 41.37 53936.46 88888.00 2008-01-13 23:29:01.400 013 17391.24 41.28 53936.50 88888.00 2008-01-13 23:29:01.900 013 17391.28 41.30 53936.43 88888.00 2008-01-13 23:29:02.400 013 17391.38 41.37 53936.47 88888.00 2008-01-13 23:29:02.900 013 17391.40 41.38 53936.53 88888.00 2008-01-13 23:29:03.400 013 17391.39 41.33 53936.44 88888.00 2008-01-13 23:29:03.900 013 17391.33 41.37 53936.50 88888.00 2008-01-13 23:29:04.400 013 17391.32 41.33 53936.52 88888.00 2008-01-13 23:29:04.900 013 17391.32 41.31 53936.42 88888.00 2008-01-13 23:29:05.400 013 17391.29 41.37 53936.39 88888.00 2008-01-13 23:29:05.900 013 17391.28 41.34 53936.39 88888.00 2008-01-13 23:29:06.400 013 17391.38 41.31 53936.52 88888.00 2008-01-13 23:29:06.900 013 17391.43 41.29 53936.56 88888.00 2008-01-13 23:29:07.400 013 17391.43 41.34 53936.50 88888.00 2008-01-13 23:29:07.900 013 17391.40 41.39 53936.37 88888.00 2008-01-13 23:29:08.400 013 17391.42 41.37 53936.45 88888.00 2008-01-13 23:29:08.900 013 17391.45 41.36 53936.55 88888.00 2008-01-13 23:29:09.400 013 17391.38 41.31 53936.43 88888.00 2008-01-13 23:29:09.900 013 17391.40 41.26 53936.44 88888.00 2008-01-13 23:29:10.400 013 17391.46 41.27 53936.41 88888.00 2008-01-13 23:29:10.900 013 17391.50 41.18 53936.35 88888.00 2008-01-13 23:29:11.400 013 17391.54 41.16 53936.35 88888.00 2008-01-13 23:29:11.900 013 17391.55 41.14 53936.35 88888.00 2008-01-13 23:29:12.400 013 17391.59 41.11 53936.26 88888.00 2008-01-13 23:29:12.900 013 17391.57 41.18 53936.21 88888.00 2008-01-13 23:29:13.400 013 17391.53 41.18 53936.24 88888.00 2008-01-13 23:29:13.900 013 17391.55 41.15 53936.25 88888.00 2008-01-13 23:29:14.400 013 17391.64 41.18 53936.36 88888.00 2008-01-13 23:29:14.900 013 17391.60 41.17 53936.37 88888.00 2008-01-13 23:29:15.400 013 17391.57 41.16 53936.37 88888.00 2008-01-13 23:29:15.900 013 17391.67 41.18 53936.30 88888.00 2008-01-13 23:29:16.400 013 17391.68 41.18 53936.36 88888.00 2008-01-13 23:29:16.900 013 17391.69 41.15 53936.26 88888.00 2008-01-13 23:29:17.400 013 17391.82 41.21 53936.24 88888.00 2008-01-13 23:29:17.900 013 17391.79 41.23 53936.24 88888.00 2008-01-13 23:29:18.400 013 17391.85 41.19 53936.33 88888.00 2008-01-13 23:29:18.900 013 17391.93 41.14 53936.39 88888.00 2008-01-13 23:29:19.400 013 17391.97 41.15 53936.36 88888.00 2008-01-13 23:29:19.900 013 17391.91 41.21 53936.35 88888.00 2008-01-13 23:29:20.400 013 17391.91 41.20 53936.30 88888.00 2008-01-13 23:29:20.900 013 17392.00 41.25 53936.32 88888.00 2008-01-13 23:29:21.400 013 17392.04 41.31 53936.28 88888.00 2008-01-13 23:29:21.900 013 17391.97 41.30 53936.32 88888.00 2008-01-13 23:29:22.400 013 17392.00 41.34 53936.32 88888.00 2008-01-13 23:29:22.900 013 17392.05 41.46 53936.30 88888.00 2008-01-13 23:29:23.400 013 17392.16 41.44 53936.31 88888.00 2008-01-13 23:29:23.900 013 17392.19 41.44 53936.33 88888.00 2008-01-13 23:29:24.400 013 17392.17 41.42 53936.35 88888.00 2008-01-13 23:29:24.900 013 17392.06 41.47 53936.31 88888.00 2008-01-13 23:29:25.400 013 17392.06 41.46 53936.37 88888.00 2008-01-13 23:29:25.900 013 17392.00 41.43 53936.35 88888.00 2008-01-13 23:29:26.400 013 17391.98 41.46 53936.40 88888.00 2008-01-13 23:29:26.900 013 17391.90 41.54 53936.24 88888.00 2008-01-13 23:29:27.400 013 17391.93 41.53 53936.20 88888.00 2008-01-13 23:29:27.900 013 17391.87 41.49 53936.24 88888.00 2008-01-13 23:29:28.400 013 17391.86 41.56 53936.32 88888.00 2008-01-13 23:29:28.900 013 17391.85 41.55 53936.43 88888.00 2008-01-13 23:29:29.400 013 17391.83 41.47 53936.34 88888.00 2008-01-13 23:29:29.900 013 17391.79 41.43 53936.29 88888.00 2008-01-13 23:29:30.400 013 17391.76 41.43 53936.32 88888.00 2008-01-13 23:29:30.900 013 17391.75 41.45 53936.28 88888.00 2008-01-13 23:29:31.400 013 17391.77 41.42 53936.25 88888.00 2008-01-13 23:29:31.900 013 17391.67 41.34 53936.21 88888.00 2008-01-13 23:29:32.400 013 17391.68 41.33 53936.29 88888.00 2008-01-13 23:29:32.900 013 17391.66 41.25 53936.40 88888.00 2008-01-13 23:29:33.400 013 17391.65 41.21 53936.46 88888.00 2008-01-13 23:29:33.900 013 17391.65 41.18 53936.46 88888.00 2008-01-13 23:29:34.400 013 17391.62 41.18 53936.31 88888.00 2008-01-13 23:29:34.900 013 17391.53 41.10 53936.33 88888.00 2008-01-13 23:29:35.400 013 17391.49 41.15 53936.47 88888.00 2008-01-13 23:29:35.900 013 17391.56 41.09 53936.46 88888.00 2008-01-13 23:29:36.400 013 17391.49 41.11 53936.39 88888.00 2008-01-13 23:29:36.900 013 17391.47 41.04 53936.37 88888.00 2008-01-13 23:29:37.400 013 17391.50 40.95 53936.46 88888.00 2008-01-13 23:29:37.900 013 17391.47 40.99 53936.48 88888.00 2008-01-13 23:29:38.400 013 17391.40 41.05 53936.39 88888.00 2008-01-13 23:29:38.900 013 17391.38 41.03 53936.23 88888.00 2008-01-13 23:29:39.400 013 17391.42 41.01 53936.25 88888.00 2008-01-13 23:29:39.900 013 17391.45 41.06 53936.34 88888.00 2008-01-13 23:29:40.400 013 17391.40 41.04 53936.37 88888.00 2008-01-13 23:29:40.900 013 17391.45 41.11 53936.36 88888.00 2008-01-13 23:29:41.400 013 17391.47 41.14 53936.45 88888.00 2008-01-13 23:29:41.900 013 17391.46 41.14 53936.48 88888.00 2008-01-13 23:29:42.400 013 17391.40 41.15 53936.37 88888.00 2008-01-13 23:29:42.900 013 17391.35 41.14 53936.35 88888.00 2008-01-13 23:29:43.400 013 17391.42 41.18 53936.43 88888.00 2008-01-13 23:29:43.900 013 17391.44 41.31 53936.35 88888.00 2008-01-13 23:29:44.400 013 17391.40 41.36 53936.19 88888.00 2008-01-13 23:29:44.900 013 17391.28 41.37 53936.13 88888.00 2008-01-13 23:29:45.400 013 17391.28 41.47 53936.16 88888.00 2008-01-13 23:29:45.900 013 17391.37 41.56 53936.25 88888.00 2008-01-13 23:29:46.400 013 17391.34 41.66 53936.20 88888.00 2008-01-13 23:29:46.900 013 17391.36 41.74 53936.10 88888.00 2008-01-13 23:29:47.400 013 17391.33 41.79 53936.05 88888.00 2008-01-13 23:29:47.900 013 17391.29 41.85 53936.12 88888.00 2008-01-13 23:29:48.400 013 17391.28 41.91 53936.23 88888.00 2008-01-13 23:29:48.900 013 17391.19 41.94 53936.21 88888.00 2008-01-13 23:29:49.400 013 17391.15 42.03 53936.21 88888.00 2008-01-13 23:29:49.900 013 17391.09 42.06 53936.23 88888.00 2008-01-13 23:29:50.400 013 17391.09 42.11 53936.34 88888.00 2008-01-13 23:29:50.900 013 17391.05 42.08 53936.32 88888.00 2008-01-13 23:29:51.400 013 17391.12 42.12 53936.32 88888.00 2008-01-13 23:29:51.900 013 17391.06 42.24 53936.30 88888.00 2008-01-13 23:29:52.400 013 17391.13 42.28 53936.30 88888.00 2008-01-13 23:29:52.900 013 17391.12 42.40 53936.11 88888.00 2008-01-13 23:29:53.400 013 17390.92 42.38 53936.20 88888.00 2008-01-13 23:29:53.900 013 17390.92 42.37 53936.37 88888.00 2008-01-13 23:29:54.400 013 17390.99 42.42 53936.29 88888.00 2008-01-13 23:29:54.900 013 17390.94 42.40 53936.26 88888.00 2008-01-13 23:29:55.400 013 17390.78 42.33 53936.24 88888.00 2008-01-13 23:29:55.900 013 17390.80 42.31 53936.25 88888.00 2008-01-13 23:29:56.400 013 17390.73 42.35 53936.33 88888.00 2008-01-13 23:29:56.900 013 17390.76 42.37 53936.36 88888.00 2008-01-13 23:29:57.400 013 17390.72 42.33 53936.36 88888.00 2008-01-13 23:29:57.900 013 17390.65 42.30 53936.29 88888.00 2008-01-13 23:29:58.400 013 17390.62 42.32 53936.34 88888.00 2008-01-13 23:29:58.900 013 17390.62 42.23 53936.37 88888.00 2008-01-13 23:29:59.400 013 17390.61 42.19 53936.55 88888.00 2008-01-13 23:29:59.900 013 17390.54 42.12 53936.47 88888.00 2008-01-13 23:30:00.400 013 17390.43 42.08 53936.55 88888.00 2008-01-13 23:30:00.900 013 17390.42 42.05 53936.40 88888.00 2008-01-13 23:30:01.400 013 17390.51 41.99 53936.44 88888.00 2008-01-13 23:30:01.900 013 17390.46 41.94 53936.48 88888.00 2008-01-13 23:30:02.400 013 17390.50 41.89 53936.47 88888.00 2008-01-13 23:30:02.900 013 17390.48 41.93 53936.47 88888.00 2008-01-13 23:30:03.400 013 17390.44 41.88 53936.46 88888.00 2008-01-13 23:30:03.900 013 17390.42 41.85 53936.47 88888.00 2008-01-13 23:30:04.400 013 17390.44 41.73 53936.32 88888.00 2008-01-13 23:30:04.900 013 17390.45 41.70 53936.33 88888.00 2008-01-13 23:30:05.400 013 17390.42 41.73 53936.44 88888.00 2008-01-13 23:30:05.900 013 17390.50 41.67 53936.43 88888.00 2008-01-13 23:30:06.400 013 17390.51 41.64 53936.42 88888.00 2008-01-13 23:30:06.900 013 17390.50 41.63 53936.35 88888.00 2008-01-13 23:30:07.400 013 17390.37 41.59 53936.39 88888.00 2008-01-13 23:30:07.900 013 17390.38 41.46 53936.48 88888.00 2008-01-13 23:30:08.400 013 17390.43 41.44 53936.45 88888.00 2008-01-13 23:30:08.900 013 17390.43 41.37 53936.48 88888.00 2008-01-13 23:30:09.400 013 17390.43 41.33 53936.41 88888.00 2008-01-13 23:30:09.900 013 17390.43 41.38 53936.42 88888.00 2008-01-13 23:30:10.400 013 17390.47 41.45 53936.50 88888.00 2008-01-13 23:30:10.900 013 17390.52 41.45 53936.54 88888.00 2008-01-13 23:30:11.400 013 17390.47 41.45 53936.45 88888.00 2008-01-13 23:30:11.900 013 17390.44 41.43 53936.37 88888.00 2008-01-13 23:30:12.400 013 17390.45 41.44 53936.33 88888.00 2008-01-13 23:30:12.900 013 17390.50 41.48 53936.32 88888.00 2008-01-13 23:30:13.400 013 17390.52 41.50 53936.39 88888.00 2008-01-13 23:30:13.900 013 17390.52 41.52 53936.40 88888.00 2008-01-13 23:30:14.400 013 17390.51 41.50 53936.28 88888.00 2008-01-13 23:30:14.900 013 17390.53 41.46 53936.16 88888.00 2008-01-13 23:30:15.400 013 17390.56 41.47 53936.19 88888.00 2008-01-13 23:30:15.900 013 17390.58 41.49 53936.30 88888.00 2008-01-13 23:30:16.400 013 17390.62 41.50 53936.28 88888.00 2008-01-13 23:30:16.900 013 17390.68 41.60 53936.25 88888.00 2008-01-13 23:30:17.400 013 17390.71 41.62 53936.30 88888.00 2008-01-13 23:30:17.900 013 17390.71 41.64 53936.37 88888.00 2008-01-13 23:30:18.400 013 17390.80 41.64 53936.34 88888.00 2008-01-13 23:30:18.900 013 17390.77 41.58 53936.36 88888.00 2008-01-13 23:30:19.400 013 17390.78 41.57 53936.41 88888.00 2008-01-13 23:30:19.900 013 17390.76 41.63 53936.39 88888.00 2008-01-13 23:30:20.400 013 17390.67 41.67 53936.37 88888.00 2008-01-13 23:30:20.900 013 17390.76 41.73 53936.29 88888.00 2008-01-13 23:30:21.400 013 17390.82 41.73 53936.37 88888.00 2008-01-13 23:30:21.900 013 17390.77 41.62 53936.40 88888.00 2008-01-13 23:30:22.400 013 17390.83 41.60 53936.33 88888.00 2008-01-13 23:30:22.900 013 17390.82 41.59 53936.31 88888.00 2008-01-13 23:30:23.400 013 17390.84 41.66 53936.32 88888.00 2008-01-13 23:30:23.900 013 17390.87 41.69 53936.35 88888.00 2008-01-13 23:30:24.400 013 17390.88 41.65 53936.22 88888.00 2008-01-13 23:30:24.907 013 17390.92 41.64 53936.20 88888.00 2008-01-13 23:30:25.407 013 17390.91 41.62 53936.24 88888.00 2008-01-13 23:30:25.907 013 17390.99 41.58 53936.22 88888.00 2008-01-13 23:30:26.407 013 17391.07 41.65 53936.21 88888.00 2008-01-13 23:30:26.907 013 17390.95 41.62 53936.24 88888.00 2008-01-13 23:30:27.407 013 17390.94 41.62 53936.32 88888.00 2008-01-13 23:30:27.907 013 17390.97 41.62 53936.39 88888.00 2008-01-13 23:30:28.407 013 17390.98 41.59 53936.42 88888.00 2008-01-13 23:30:28.907 013 17391.06 41.58 53936.40 88888.00 2008-01-13 23:30:29.407 013 17391.07 41.62 53936.41 88888.00 2008-01-13 23:30:29.907 013 17391.07 41.63 53936.31 88888.00 2008-01-13 23:30:30.407 013 17391.15 41.59 53936.29 88888.00 2008-01-13 23:30:30.907 013 17391.18 41.60 53936.36 88888.00 2008-01-13 23:30:31.407 013 17391.22 41.58 53936.36 88888.00 2008-01-13 23:30:31.907 013 17391.29 41.60 53936.47 88888.00 2008-01-13 23:30:32.407 013 17391.27 41.60 53936.42 88888.00 2008-01-13 23:30:32.907 013 17391.26 41.56 53936.28 88888.00 2008-01-13 23:30:33.407 013 17391.27 41.60 53936.32 88888.00 2008-01-13 23:30:33.907 013 17391.32 41.64 53936.39 88888.00 2008-01-13 23:30:34.407 013 17391.32 41.62 53936.37 88888.00 2008-01-13 23:30:34.907 013 17391.25 41.56 53936.35 88888.00 2008-01-13 23:30:35.407 013 17391.25 41.64 53936.36 88888.00 2008-01-13 23:30:35.907 013 17391.22 41.76 53936.36 88888.00 2008-01-13 23:30:36.407 013 17391.21 41.67 53936.40 88888.00 2008-01-13 23:30:36.907 013 17391.19 41.63 53936.43 88888.00 2008-01-13 23:30:37.407 013 17391.17 41.54 53936.41 88888.00 2008-01-13 23:30:37.907 013 17391.23 41.57 53936.40 88888.00 2008-01-13 23:30:38.407 013 17391.23 41.65 53936.40 88888.00 2008-01-13 23:30:38.907 013 17391.26 41.67 53936.36 88888.00 2008-01-13 23:30:39.407 013 17391.25 41.69 53936.31 88888.00 2008-01-13 23:30:39.907 013 17391.34 41.68 53936.28 88888.00 2008-01-13 23:30:40.407 013 17391.32 41.77 53936.29 88888.00 2008-01-13 23:30:40.907 013 17391.29 41.77 53936.26 88888.00 2008-01-13 23:30:41.407 013 17391.26 41.73 53936.41 88888.00 2008-01-13 23:30:41.907 013 17391.26 41.74 53936.40 88888.00 2008-01-13 23:30:42.407 013 17391.29 41.75 53936.34 88888.00 2008-01-13 23:30:42.907 013 17391.27 41.82 53936.25 88888.00 2008-01-13 23:30:43.407 013 17391.19 41.84 53936.35 88888.00 2008-01-13 23:30:43.907 013 17391.21 41.82 53936.44 88888.00 2008-01-13 23:30:44.407 013 17391.31 41.86 53936.39 88888.00 2008-01-13 23:30:44.907 013 17391.33 41.89 53936.31 88888.00 2008-01-13 23:30:45.407 013 17391.29 41.91 53936.21 88888.00 2008-01-13 23:30:45.907 013 17391.33 41.97 53936.22 88888.00 2008-01-13 23:30:46.407 013 17391.36 42.05 53936.33 88888.00 2008-01-13 23:30:46.907 013 17391.40 42.06 53936.29 88888.00 2008-01-13 23:30:47.407 013 17391.39 42.09 53936.30 88888.00 2008-01-13 23:30:47.907 013 17391.33 42.07 53936.42 88888.00 2008-01-13 23:30:48.407 013 17391.27 41.99 53936.36 88888.00 2008-01-13 23:30:48.907 013 17391.25 42.03 53936.26 88888.00 2008-01-13 23:30:49.407 013 17391.33 42.08 53936.23 88888.00 2008-01-13 23:30:49.907 013 17391.40 42.14 53936.24 88888.00 2008-01-13 23:30:50.407 013 17391.42 42.06 53936.28 88888.00 2008-01-13 23:30:50.907 013 17391.43 42.11 53936.26 88888.00 2008-01-13 23:30:51.407 013 17391.42 42.16 53936.32 88888.00 2008-01-13 23:30:51.907 013 17391.35 42.16 53936.33 88888.00 2008-01-13 23:30:52.407 013 17391.33 42.21 53936.26 88888.00 2008-01-13 23:30:52.907 013 17391.39 42.18 53936.30 88888.00 2008-01-13 23:30:53.407 013 17391.45 42.18 53936.45 88888.00 2008-01-13 23:30:53.907 013 17391.40 42.23 53936.35 88888.00 2008-01-13 23:30:54.407 013 17391.42 42.25 53936.33 88888.00 2008-01-13 23:30:54.907 013 17391.39 42.18 53936.30 88888.00 2008-01-13 23:30:55.407 013 17391.39 42.21 53936.32 88888.00 2008-01-13 23:30:55.907 013 17391.44 42.18 53936.42 88888.00 2008-01-13 23:30:56.407 013 17391.49 42.11 53936.35 88888.00 2008-01-13 23:30:56.907 013 17391.44 42.05 53936.33 88888.00 2008-01-13 23:30:57.407 013 17391.38 42.03 53936.31 88888.00 2008-01-13 23:30:57.907 013 17391.34 42.15 53936.30 88888.00 2008-01-13 23:30:58.407 013 17391.31 42.14 53936.34 88888.00 2008-01-13 23:30:58.907 013 17391.32 42.12 53936.37 88888.00 2008-01-13 23:30:59.407 013 17391.29 42.08 53936.39 88888.00 2008-01-13 23:30:59.907 013 17391.29 42.03 53936.42 88888.00 2008-01-13 23:31:00.407 013 17391.34 41.96 53936.30 88888.00 2008-01-13 23:31:00.907 013 17391.33 41.99 53936.30 88888.00 2008-01-13 23:31:01.407 013 17391.19 41.97 53936.31 88888.00 2008-01-13 23:31:01.907 013 17391.21 42.03 53936.26 88888.00 2008-01-13 23:31:02.407 013 17391.25 42.08 53936.20 88888.00 2008-01-13 23:31:02.907 013 17391.26 42.11 53936.23 88888.00 2008-01-13 23:31:03.407 013 17391.26 42.15 53936.23 88888.00 2008-01-13 23:31:03.907 013 17391.21 42.25 53936.26 88888.00 2008-01-13 23:31:04.407 013 17391.26 42.24 53936.32 88888.00 2008-01-13 23:31:04.907 013 17391.27 42.23 53936.30 88888.00 2008-01-13 23:31:05.407 013 17391.36 42.30 53936.23 88888.00 2008-01-13 23:31:05.907 013 17391.33 42.38 53936.12 88888.00 2008-01-13 23:31:06.407 013 17391.35 42.44 53936.11 88888.00 2008-01-13 23:31:06.907 013 17391.34 42.48 53936.07 88888.00 2008-01-13 23:31:07.407 013 17391.28 42.58 53936.01 88888.00 2008-01-13 23:31:07.907 013 17391.33 42.61 53935.97 88888.00 2008-01-13 23:31:08.407 013 17391.35 42.54 53935.99 88888.00 2008-01-13 23:31:08.907 013 17391.37 42.57 53935.98 88888.00 2008-01-13 23:31:09.407 013 17391.29 42.65 53936.09 88888.00 2008-01-13 23:31:09.907 013 17391.38 42.67 53936.10 88888.00 2008-01-13 23:31:10.407 013 17391.47 42.74 53936.14 88888.00 2008-01-13 23:31:10.907 013 17391.47 42.84 53936.24 88888.00 2008-01-13 23:31:11.407 013 17391.36 42.84 53936.28 88888.00 2008-01-13 23:31:11.907 013 17391.33 42.94 53936.19 88888.00 2008-01-13 23:31:12.407 013 17391.37 42.90 53936.21 88888.00 2008-01-13 23:31:12.907 013 17391.42 42.87 53936.23 88888.00 2008-01-13 23:31:13.407 013 17391.43 42.94 53936.21 88888.00 2008-01-13 23:31:13.907 013 17391.44 42.93 53936.25 88888.00 2008-01-13 23:31:14.407 013 17391.42 42.94 53936.21 88888.00 2008-01-13 23:31:14.907 013 17391.48 42.94 53936.03 88888.00 2008-01-13 23:31:15.407 013 17391.49 42.94 53936.00 88888.00 2008-01-13 23:31:15.907 013 17391.44 42.94 53935.97 88888.00 2008-01-13 23:31:16.407 013 17391.35 42.91 53936.00 88888.00 2008-01-13 23:31:16.907 013 17391.42 42.89 53936.12 88888.00 2008-01-13 23:31:17.407 013 17391.42 42.90 53936.11 88888.00 2008-01-13 23:31:17.907 013 17391.40 42.87 53936.03 88888.00 2008-01-13 23:31:18.407 013 17391.35 42.85 53936.05 88888.00 2008-01-13 23:31:18.907 013 17391.29 42.82 53936.07 88888.00 2008-01-13 23:31:19.407 013 17391.26 42.89 53936.12 88888.00 2008-01-13 23:31:19.907 013 17391.17 42.94 53936.12 88888.00 2008-01-13 23:31:20.407 013 17391.18 42.83 53936.11 88888.00 2008-01-13 23:31:20.907 013 17391.27 42.72 53936.08 88888.00 2008-01-13 23:31:21.407 013 17391.21 42.75 53936.10 88888.00 2008-01-13 23:31:21.907 013 17391.22 42.74 53936.10 88888.00 2008-01-13 23:31:22.407 013 17391.22 42.70 53936.10 88888.00 2008-01-13 23:31:22.907 013 17391.24 42.65 53936.16 88888.00 2008-01-13 23:31:23.407 013 17391.16 42.55 53936.11 88888.00 2008-01-13 23:31:23.907 013 17391.12 42.55 53936.06 88888.00 2008-01-13 23:31:24.407 013 17391.05 42.56 53936.09 88888.00 2008-01-13 23:31:24.907 013 17391.14 42.48 53936.23 88888.00 2008-01-13 23:31:25.407 013 17391.19 42.43 53936.12 88888.00 2008-01-13 23:31:25.907 013 17391.14 42.43 53936.14 88888.00 2008-01-13 23:31:26.407 013 17391.13 42.35 53936.10 88888.00 2008-01-13 23:31:26.907 013 17391.07 42.27 53936.19 88888.00 2008-01-13 23:31:27.407 013 17390.99 42.32 53936.19 88888.00 2008-01-13 23:31:27.907 013 17390.94 42.36 53936.21 88888.00 2008-01-13 23:31:28.407 013 17390.96 42.33 53936.25 88888.00 2008-01-13 23:31:28.907 013 17391.03 42.28 53936.20 88888.00 2008-01-13 23:31:29.407 013 17391.07 42.27 53936.21 88888.00 2008-01-13 23:31:29.907 013 17391.02 42.21 53936.21 88888.00 2008-01-13 23:31:30.407 013 17391.04 42.18 53936.09 88888.00 2008-01-13 23:31:30.907 013 17390.99 42.09 53936.11 88888.00 2008-01-13 23:31:31.407 013 17390.93 42.03 53936.07 88888.00 2008-01-13 23:31:31.907 013 17390.94 42.04 53936.11 88888.00 2008-01-13 23:31:32.407 013 17390.93 42.01 53936.14 88888.00 2008-01-13 23:31:32.907 013 17390.94 41.93 53936.17 88888.00 2008-01-13 23:31:33.407 013 17390.87 41.85 53936.23 88888.00 2008-01-13 23:31:33.907 013 17390.81 41.85 53936.24 88888.00 2008-01-13 23:31:34.407 013 17390.81 41.86 53936.24 88888.00 2008-01-13 23:31:34.907 013 17390.77 41.77 53936.20 88888.00 2008-01-13 23:31:35.407 013 17390.84 41.77 53936.20 88888.00 2008-01-13 23:31:35.907 013 17390.87 41.74 53936.09 88888.00 2008-01-13 23:31:36.407 013 17390.87 41.68 53936.12 88888.00 2008-01-13 23:31:36.907 013 17390.86 41.65 53936.10 88888.00 2008-01-13 23:31:37.407 013 17390.80 41.58 53936.11 88888.00 2008-01-13 23:31:37.907 013 17390.71 41.55 53936.23 88888.00 2008-01-13 23:31:38.407 013 17390.71 41.55 53936.21 88888.00 2008-01-13 23:31:38.907 013 17390.71 41.47 53936.09 88888.00 2008-01-13 23:31:39.407 013 17390.67 41.42 53936.19 88888.00 2008-01-13 23:31:39.907 013 17390.62 41.45 53936.24 88888.00 2008-01-13 23:31:40.407 013 17390.58 41.40 53936.12 88888.00 2008-01-13 23:31:40.907 013 17390.46 41.30 53936.03 88888.00 2008-01-13 23:31:41.407 013 17390.46 41.26 53936.09 88888.00 2008-01-13 23:31:41.907 013 17390.56 41.24 53936.25 88888.00 2008-01-13 23:31:42.407 013 17390.58 41.18 53936.23 88888.00 2008-01-13 23:31:42.907 013 17390.52 41.16 53936.28 88888.00 2008-01-13 23:31:43.407 013 17390.61 41.10 53936.21 88888.00 2008-01-13 23:31:43.907 013 17390.60 40.99 53936.16 88888.00 2008-01-13 23:31:44.407 013 17390.48 40.97 53936.17 88888.00 2008-01-13 23:31:44.906 013 17390.51 41.03 53936.21 88888.00 2008-01-13 23:31:45.406 013 17390.52 40.97 53936.21 88888.00 2008-01-13 23:31:45.906 013 17390.52 40.94 53936.17 88888.00 2008-01-13 23:31:46.406 013 17390.50 40.90 53936.19 88888.00 2008-01-13 23:31:46.906 013 17390.54 40.86 53936.24 88888.00 2008-01-13 23:31:47.406 013 17390.51 40.85 53936.22 88888.00 2008-01-13 23:31:47.906 013 17390.50 40.81 53936.21 88888.00 2008-01-13 23:31:48.406 013 17390.54 40.77 53936.21 88888.00 2008-01-13 23:31:48.906 013 17390.55 40.71 53936.29 88888.00 2008-01-13 23:31:49.406 013 17390.58 40.61 53936.12 88888.00 2008-01-13 23:31:49.907 013 17390.61 40.58 53936.05 88888.00 2008-01-13 23:31:50.407 013 17390.64 40.57 53936.18 88888.00 2008-01-13 23:31:50.907 013 17390.68 40.50 53936.09 88888.00 2008-01-13 23:31:51.407 013 17390.65 40.46 53936.09 88888.00 2008-01-13 23:31:51.907 013 17390.61 40.40 53936.14 88888.00 2008-01-13 23:31:52.407 013 17390.63 40.36 53936.20 88888.00 2008-01-13 23:31:52.907 013 17390.64 40.41 53936.21 88888.00 2008-01-13 23:31:53.407 013 17390.71 40.37 53936.18 88888.00 2008-01-13 23:31:53.907 013 17390.76 40.40 53936.11 88888.00 2008-01-13 23:31:54.407 013 17390.74 40.33 53936.11 88888.00 2008-01-13 23:31:54.907 013 17390.76 40.21 53936.01 88888.00 2008-01-13 23:31:55.407 013 17390.72 40.14 53936.13 88888.00 2008-01-13 23:31:55.907 013 17390.73 40.17 53936.17 88888.00 2008-01-13 23:31:56.407 013 17390.87 40.13 53936.14 88888.00 2008-01-13 23:31:56.907 013 17390.91 40.16 53936.13 88888.00 2008-01-13 23:31:57.407 013 17390.89 40.18 53936.17 88888.00 2008-01-13 23:31:57.907 013 17391.01 40.14 53936.25 88888.00 2008-01-13 23:31:58.407 013 17391.06 40.10 53936.33 88888.00 2008-01-13 23:31:58.907 013 17391.01 40.08 53936.16 88888.00 2008-01-13 23:31:59.407 013 17390.96 39.93 53936.07 88888.00 2008-01-13 23:31:59.907 013 17390.91 39.89 53936.13 88888.00 2008-01-13 23:32:00.407 013 17390.93 39.81 53936.09 88888.00 2008-01-13 23:32:00.907 013 17390.93 39.77 53936.11 88888.00 2008-01-13 23:32:01.407 013 17390.96 39.75 53936.11 88888.00 2008-01-13 23:32:01.907 013 17391.03 39.65 53936.03 88888.00 2008-01-13 23:32:02.407 013 17390.98 39.58 53936.05 88888.00 2008-01-13 23:32:02.907 013 17391.01 39.63 53936.05 88888.00 2008-01-13 23:32:03.407 013 17390.99 39.59 53936.09 88888.00 2008-01-13 23:32:03.907 013 17391.03 39.57 53936.13 88888.00 2008-01-13 23:32:04.407 013 17391.04 39.55 53936.11 88888.00 2008-01-13 23:32:04.907 013 17391.07 39.52 53936.10 88888.00 2008-01-13 23:32:05.407 013 17391.01 39.45 53936.05 88888.00 2008-01-13 23:32:05.907 013 17390.98 39.36 53935.98 88888.00 2008-01-13 23:32:06.407 013 17391.09 39.34 53936.00 88888.00 2008-01-13 23:32:06.907 013 17391.08 39.34 53936.02 88888.00 2008-01-13 23:32:07.407 013 17391.05 39.33 53936.13 88888.00 2008-01-13 23:32:07.907 013 17391.13 39.33 53936.18 88888.00 2008-01-13 23:32:08.407 013 17391.19 39.35 53936.12 88888.00 2008-01-13 23:32:08.907 013 17391.26 39.41 53936.13 88888.00 2008-01-13 23:32:09.407 013 17391.32 39.41 53936.12 88888.00 2008-01-13 23:32:09.907 013 17391.32 39.40 53936.09 88888.00 2008-01-13 23:32:10.407 013 17391.23 39.47 53936.01 88888.00 2008-01-13 23:32:10.907 013 17391.27 39.44 53935.92 88888.00 2008-01-13 23:32:11.407 013 17391.31 39.45 53935.89 88888.00 2008-01-13 23:32:11.907 013 17391.36 39.47 53935.96 88888.00 2008-01-13 23:32:12.407 013 17391.37 39.50 53935.91 88888.00 2008-01-13 23:32:12.907 013 17391.44 39.55 53935.96 88888.00 2008-01-13 23:32:13.407 013 17391.55 39.53 53935.98 88888.00 2008-01-13 23:32:13.907 013 17391.55 39.53 53935.92 88888.00 2008-01-13 23:32:14.407 013 17391.56 39.59 53935.86 88888.00 2008-01-13 23:32:14.907 013 17391.62 39.69 53935.81 88888.00 2008-01-13 23:32:15.407 013 17391.66 39.63 53935.86 88888.00 2008-01-13 23:32:15.907 013 17391.68 39.61 53935.89 88888.00 2008-01-13 23:32:16.407 013 17391.74 39.65 53935.80 88888.00 2008-01-13 23:32:16.907 013 17391.88 39.63 53935.72 88888.00 2008-01-13 23:32:17.407 013 17391.86 39.67 53935.75 88888.00 2008-01-13 23:32:17.907 013 17391.88 39.72 53935.76 88888.00 2008-01-13 23:32:18.407 013 17391.83 39.81 53935.84 88888.00 2008-01-13 23:32:18.907 013 17391.84 39.89 53935.76 88888.00 2008-01-13 23:32:19.407 013 17391.91 39.94 53935.70 88888.00 2008-01-13 23:32:19.907 013 17391.88 39.99 53935.72 88888.00 2008-01-13 23:32:20.407 013 17391.85 40.00 53935.70 88888.00 2008-01-13 23:32:20.907 013 17391.91 39.98 53935.66 88888.00 2008-01-13 23:32:21.407 013 17391.90 40.03 53935.60 88888.00 2008-01-13 23:32:21.907 013 17391.98 40.07 53935.57 88888.00 2008-01-13 23:32:22.407 013 17392.01 40.03 53935.69 88888.00 2008-01-13 23:32:22.907 013 17391.97 40.07 53935.69 88888.00 2008-01-13 23:32:23.407 013 17391.99 40.11 53935.58 88888.00 2008-01-13 23:32:23.907 013 17392.00 40.10 53935.53 88888.00 2008-01-13 23:32:24.407 013 17391.99 40.02 53935.64 88888.00 2008-01-13 23:32:24.907 013 17392.09 40.07 53935.62 88888.00 2008-01-13 23:32:25.407 013 17392.21 40.06 53935.61 88888.00 2008-01-13 23:32:25.907 013 17392.27 40.10 53935.64 88888.00 2008-01-13 23:32:26.407 013 17392.20 40.18 53935.64 88888.00 2008-01-13 23:32:26.907 013 17392.17 40.13 53935.62 88888.00 2008-01-13 23:32:27.407 013 17392.17 40.20 53935.61 88888.00 2008-01-13 23:32:27.907 013 17392.19 40.16 53935.66 88888.00 2008-01-13 23:32:28.407 013 17392.23 40.17 53935.73 88888.00 2008-01-13 23:32:28.907 013 17392.25 40.16 53935.73 88888.00 2008-01-13 23:32:29.407 013 17392.29 40.11 53935.72 88888.00 2008-01-13 23:32:29.907 013 17392.17 40.13 53935.73 88888.00 2008-01-13 23:32:30.407 013 17392.16 40.22 53935.65 88888.00 2008-01-13 23:32:30.907 013 17392.13 40.21 53935.64 88888.00 2008-01-13 23:32:31.407 013 17392.23 40.19 53935.73 88888.00 2008-01-13 23:32:31.907 013 17392.28 40.09 53935.78 88888.00 2008-01-13 23:32:32.407 013 17392.31 40.11 53935.84 88888.00 2008-01-13 23:32:32.907 013 17392.31 40.25 53935.89 88888.00 2008-01-13 23:32:33.407 013 17392.31 40.28 53935.86 88888.00 2008-01-13 23:32:33.907 013 17392.30 40.25 53935.73 88888.00 2008-01-13 23:32:34.407 013 17392.36 40.26 53935.65 88888.00 2008-01-13 23:32:34.907 013 17392.40 40.32 53935.69 88888.00 2008-01-13 23:32:35.407 013 17392.49 40.49 53935.80 88888.00 2008-01-13 23:32:35.907 013 17392.64 40.56 53935.72 88888.00 2008-01-13 23:32:36.407 013 17392.59 40.57 53935.70 88888.00 2008-01-13 23:32:36.907 013 17392.60 40.55 53935.63 88888.00 2008-01-13 23:32:37.407 013 17392.62 40.65 53935.52 88888.00 2008-01-13 23:32:37.907 013 17392.69 40.69 53935.56 88888.00 2008-01-13 23:32:38.407 013 17392.77 40.69 53935.56 88888.00 2008-01-13 23:32:38.907 013 17392.76 40.71 53935.54 88888.00 2008-01-13 23:32:39.407 013 17392.84 40.77 53935.53 88888.00 2008-01-13 23:32:39.907 013 17392.78 40.84 53935.54 88888.00 2008-01-13 23:32:40.407 013 17392.79 40.85 53935.52 88888.00 2008-01-13 23:32:40.907 013 17392.84 40.90 53935.47 88888.00 2008-01-13 23:32:41.407 013 17392.90 40.99 53935.38 88888.00 2008-01-13 23:32:41.907 013 17392.90 41.01 53935.40 88888.00 2008-01-13 23:32:42.407 013 17392.99 41.01 53935.51 88888.00 2008-01-13 23:32:42.907 013 17392.98 41.01 53935.51 88888.00 2008-01-13 23:32:43.407 013 17392.90 41.03 53935.54 88888.00 2008-01-13 23:32:43.907 013 17392.88 41.06 53935.51 88888.00 2008-01-13 23:32:44.407 013 17392.91 41.05 53935.50 88888.00 2008-01-13 23:32:44.907 013 17392.98 41.00 53935.47 88888.00 2008-01-13 23:32:45.407 013 17392.91 41.08 53935.40 88888.00 2008-01-13 23:32:45.907 013 17392.98 41.14 53935.36 88888.00 2008-01-13 23:32:46.407 013 17393.07 41.17 53935.45 88888.00 2008-01-13 23:32:46.907 013 17392.99 41.29 53935.55 88888.00 2008-01-13 23:32:47.407 013 17392.97 41.30 53935.50 88888.00 2008-01-13 23:32:47.907 013 17392.96 41.30 53935.51 88888.00 2008-01-13 23:32:48.407 013 17392.96 41.33 53935.53 88888.00 2008-01-13 23:32:48.907 013 17392.98 41.39 53935.56 88888.00 2008-01-13 23:32:49.407 013 17393.06 41.36 53935.57 88888.00 2008-01-13 23:32:49.907 013 17392.98 41.37 53935.61 88888.00 2008-01-13 23:32:50.407 013 17393.00 41.37 53935.60 88888.00 2008-01-13 23:32:50.907 013 17392.99 41.42 53935.56 88888.00 2008-01-13 23:32:51.407 013 17392.96 41.46 53935.57 88888.00 2008-01-13 23:32:51.907 013 17392.93 41.47 53935.60 88888.00 2008-01-13 23:32:52.407 013 17392.93 41.52 53935.54 88888.00 2008-01-13 23:32:52.907 013 17392.88 41.59 53935.54 88888.00 2008-01-13 23:32:53.407 013 17392.93 41.64 53935.56 88888.00 2008-01-13 23:32:53.907 013 17392.97 41.59 53935.60 88888.00 2008-01-13 23:32:54.407 013 17392.97 41.59 53935.65 88888.00 2008-01-13 23:32:54.907 013 17392.90 41.67 53935.68 88888.00 2008-01-13 23:32:55.407 013 17392.89 41.74 53935.56 88888.00 2008-01-13 23:32:55.907 013 17392.92 41.66 53935.62 88888.00 2008-01-13 23:32:56.407 013 17392.90 41.69 53935.67 88888.00 2008-01-13 23:32:56.907 013 17393.00 41.70 53935.75 88888.00 2008-01-13 23:32:57.407 013 17392.99 41.70 53935.77 88888.00 2008-01-13 23:32:57.907 013 17392.92 41.74 53935.69 88888.00 2008-01-13 23:32:58.407 013 17392.90 41.72 53935.70 88888.00 2008-01-13 23:32:58.907 013 17392.86 41.75 53935.78 88888.00 2008-01-13 23:32:59.407 013 17392.81 41.77 53935.76 88888.00 2008-01-13 23:32:59.907 013 17392.85 41.75 53935.67 88888.00 2008-01-13 23:33:00.407 013 17392.84 41.76 53935.64 88888.00 2008-01-13 23:33:00.907 013 17392.85 41.78 53935.61 88888.00 2008-01-13 23:33:01.407 013 17392.85 41.81 53935.70 88888.00 2008-01-13 23:33:01.907 013 17392.77 41.74 53935.79 88888.00 2008-01-13 23:33:02.407 013 17392.82 41.68 53935.74 88888.00 2008-01-13 23:33:02.907 013 17392.82 41.69 53935.72 88888.00 2008-01-13 23:33:03.407 013 17392.79 41.65 53935.76 88888.00 2008-01-13 23:33:03.907 013 17392.68 41.66 53935.77 88888.00 2008-01-13 23:33:04.407 013 17392.69 41.66 53935.85 88888.00 2008-01-13 23:33:04.907 013 17392.66 41.69 53935.84 88888.00 2008-01-13 23:33:05.407 013 17392.64 41.67 53935.86 88888.00 2008-01-13 23:33:05.907 013 17392.65 41.60 53935.79 88888.00 2008-01-13 23:33:06.407 013 17392.74 41.56 53935.74 88888.00 2008-01-13 23:33:06.907 013 17392.69 41.60 53935.75 88888.00 2008-01-13 23:33:07.407 013 17392.60 41.56 53935.85 88888.00 2008-01-13 23:33:07.907 013 17392.60 41.47 53935.90 88888.00 2008-01-13 23:33:08.407 013 17392.65 41.39 53935.83 88888.00 2008-01-13 23:33:08.907 013 17392.65 41.40 53935.84 88888.00 2008-01-13 23:33:09.407 013 17392.64 41.42 53935.81 88888.00 2008-01-13 23:33:09.907 013 17392.56 41.48 53935.87 88888.00 2008-01-13 23:33:10.407 013 17392.59 41.37 53935.94 88888.00 2008-01-13 23:33:10.907 013 17392.57 41.26 53935.95 88888.00 2008-01-13 23:33:11.407 013 17392.58 41.23 53935.95 88888.00 2008-01-13 23:33:11.907 013 17392.58 41.30 53936.07 88888.00 2008-01-13 23:33:12.407 013 17392.51 41.26 53936.00 88888.00 2008-01-13 23:33:12.907 013 17392.52 41.29 53935.98 88888.00 2008-01-13 23:33:13.407 013 17392.52 41.36 53935.91 88888.00 2008-01-13 23:33:13.907 013 17392.51 41.28 53935.86 88888.00 2008-01-13 23:33:14.407 013 17392.49 41.23 53935.89 88888.00 2008-01-13 23:33:14.907 013 17392.50 41.10 53935.90 88888.00 2008-01-13 23:33:15.407 013 17392.49 41.07 53935.98 88888.00 2008-01-13 23:33:15.907 013 17392.52 41.06 53935.98 88888.00 2008-01-13 23:33:16.407 013 17392.55 41.03 53935.97 88888.00 2008-01-13 23:33:16.907 013 17392.52 40.96 53935.98 88888.00 2008-01-13 23:33:17.407 013 17392.51 40.88 53936.03 88888.00 2008-01-13 23:33:17.907 013 17392.56 40.79 53936.05 88888.00 2008-01-13 23:33:18.407 013 17392.55 40.82 53936.00 88888.00 2008-01-13 23:33:18.907 013 17392.55 40.95 53935.97 88888.00 2008-01-13 23:33:19.407 013 17392.59 40.96 53935.97 88888.00 2008-01-13 23:33:19.907 013 17392.55 40.89 53936.10 88888.00 2008-01-13 23:33:20.407 013 17392.59 40.87 53936.06 88888.00 2008-01-13 23:33:20.907 013 17392.60 40.85 53936.14 88888.00 2008-01-13 23:33:21.407 013 17392.61 40.84 53936.09 88888.00 2008-01-13 23:33:21.907 013 17392.57 40.78 53936.08 88888.00 2008-01-13 23:33:22.407 013 17392.59 40.69 53936.03 88888.00 2008-01-13 23:33:22.907 013 17392.57 40.59 53936.09 88888.00 2008-01-13 23:33:23.407 013 17392.52 40.66 53936.12 88888.00 2008-01-13 23:33:23.907 013 17392.46 40.69 53936.17 88888.00 2008-01-13 23:33:24.407 013 17392.38 40.62 53936.11 88888.00 2008-01-13 23:33:24.907 013 17392.45 40.59 53936.08 88888.00 2008-01-13 23:33:25.407 013 17392.45 40.65 53936.10 88888.00 2008-01-13 23:33:25.907 013 17392.46 40.67 53936.11 88888.00 2008-01-13 23:33:26.407 013 17392.41 40.60 53936.11 88888.00 2008-01-13 23:33:26.907 013 17392.44 40.55 53936.13 88888.00 2008-01-13 23:33:27.407 013 17392.40 40.62 53936.08 88888.00 2008-01-13 23:33:27.907 013 17392.33 40.61 53936.01 88888.00 2008-01-13 23:33:28.407 013 17392.31 40.60 53936.09 88888.00 2008-01-13 23:33:28.907 013 17392.27 40.60 53936.16 88888.00 2008-01-13 23:33:29.407 013 17392.24 40.59 53936.13 88888.00 2008-01-13 23:33:29.907 013 17392.26 40.65 53936.09 88888.00 2008-01-13 23:33:30.407 013 17392.18 40.65 53936.14 88888.00 2008-01-13 23:33:30.907 013 17392.16 40.56 53936.14 88888.00 2008-01-13 23:33:31.407 013 17392.19 40.55 53936.21 88888.00 2008-01-13 23:33:31.907 013 17392.17 40.52 53936.23 88888.00 2008-01-13 23:33:32.407 013 17392.15 40.40 53936.22 88888.00 2008-01-13 23:33:32.907 013 17392.17 40.42 53936.19 88888.00 2008-01-13 23:33:33.407 013 17392.13 40.42 53936.23 88888.00 2008-01-13 23:33:33.907 013 17392.01 40.41 53936.28 88888.00 2008-01-13 23:33:34.407 013 17392.07 40.43 53936.26 88888.00 2008-01-13 23:33:34.904 013 17391.98 40.35 53936.17 88888.00 2008-01-13 23:33:35.404 013 17391.93 40.36 53936.28 88888.00 2008-01-13 23:33:35.904 013 17391.91 40.33 53936.19 88888.00 2008-01-13 23:33:36.404 013 17391.83 40.25 53936.14 88888.00 2008-01-13 23:33:36.904 013 17391.82 40.12 53936.21 88888.00 2008-01-13 23:33:37.404 013 17391.75 40.10 53936.19 88888.00 2008-01-13 23:33:37.904 013 17391.72 40.07 53936.33 88888.00 2008-01-13 23:33:38.404 013 17391.74 39.98 53936.40 88888.00 2008-01-13 23:33:38.904 013 17391.64 39.92 53936.37 88888.00 2008-01-13 23:33:39.404 013 17391.60 39.86 53936.35 88888.00 2008-01-13 23:33:39.904 013 17391.60 39.80 53936.33 88888.00 2008-01-13 23:33:40.404 013 17391.66 39.80 53936.34 88888.00 2008-01-13 23:33:40.904 013 17391.63 39.68 53936.34 88888.00 2008-01-13 23:33:41.404 013 17391.69 39.60 53936.37 88888.00 2008-01-13 23:33:41.904 013 17391.66 39.53 53936.36 88888.00 2008-01-13 23:33:42.404 013 17391.64 39.51 53936.21 88888.00 2008-01-13 23:33:42.904 013 17391.59 39.41 53936.30 88888.00 2008-01-13 23:33:43.404 013 17391.57 39.33 53936.32 88888.00 2008-01-13 23:33:43.904 013 17391.56 39.24 53936.32 88888.00 2008-01-13 23:33:44.404 013 17391.53 39.15 53936.42 88888.00 2008-01-13 23:33:44.904 013 17391.50 39.08 53936.43 88888.00 2008-01-13 23:33:45.404 013 17391.46 38.99 53936.42 88888.00 2008-01-13 23:33:45.904 013 17391.47 38.94 53936.43 88888.00 2008-01-13 23:33:46.404 013 17391.45 38.85 53936.46 88888.00 2008-01-13 23:33:46.904 013 17391.47 38.77 53936.44 88888.00 2008-01-13 23:33:47.404 013 17391.48 38.75 53936.40 88888.00 2008-01-13 23:33:47.904 013 17391.47 38.72 53936.35 88888.00 2008-01-13 23:33:48.404 013 17391.42 38.69 53936.40 88888.00 2008-01-13 23:33:48.904 013 17391.39 38.69 53936.36 88888.00 2008-01-13 23:33:49.404 013 17391.38 38.61 53936.32 88888.00 2008-01-13 23:33:49.904 013 17391.34 38.55 53936.30 88888.00 2008-01-13 23:33:50.404 013 17391.35 38.48 53936.40 88888.00 2008-01-13 23:33:50.904 013 17391.38 38.48 53936.31 88888.00 2008-01-13 23:33:51.404 013 17391.44 38.48 53936.26 88888.00 2008-01-13 23:33:51.904 013 17391.47 38.44 53936.31 88888.00 2008-01-13 23:33:52.404 013 17391.48 38.43 53936.40 88888.00 2008-01-13 23:33:52.904 013 17391.47 38.41 53936.31 88888.00 2008-01-13 23:33:53.404 013 17391.48 38.41 53936.20 88888.00 2008-01-13 23:33:53.904 013 17391.47 38.45 53936.23 88888.00 2008-01-13 23:33:54.404 013 17391.53 38.43 53936.19 88888.00 2008-01-13 23:33:54.904 013 17391.55 38.37 53936.12 88888.00 2008-01-13 23:33:55.404 013 17391.58 38.42 53936.13 88888.00 2008-01-13 23:33:55.904 013 17391.65 38.53 53936.12 88888.00 2008-01-13 23:33:56.404 013 17391.67 38.51 53936.11 88888.00 2008-01-13 23:33:56.904 013 17391.64 38.53 53936.16 88888.00 2008-01-13 23:33:57.404 013 17391.60 38.48 53936.23 88888.00 2008-01-13 23:33:57.904 013 17391.60 38.52 53936.18 88888.00 2008-01-13 23:33:58.404 013 17391.60 38.55 53936.13 88888.00 2008-01-13 23:33:58.904 013 17391.70 38.60 53936.12 88888.00 2008-01-13 23:33:59.404 013 17391.77 38.66 53936.20 88888.00 2008-01-13 23:33:59.904 013 17391.69 38.63 53936.12 88888.00 2008-01-13 23:34:00.404 013 17391.68 38.67 53936.07 88888.00 2008-01-13 23:34:00.904 013 17391.80 38.64 53936.03 88888.00 2008-01-13 23:34:01.404 013 17391.83 38.69 53936.08 88888.00 2008-01-13 23:34:01.904 013 17391.91 38.73 53936.12 88888.00 2008-01-13 23:34:02.404 013 17391.90 38.74 53936.17 88888.00 2008-01-13 23:34:02.904 013 17391.90 38.79 53936.20 88888.00 2008-01-13 23:34:03.404 013 17391.82 38.84 53936.19 88888.00 2008-01-13 23:34:03.904 013 17391.93 38.83 53936.17 88888.00 2008-01-13 23:34:04.404 013 17391.88 38.83 53936.16 88888.00 2008-01-13 23:34:04.904 013 17391.87 38.84 53936.13 88888.00 2008-01-13 23:34:05.404 013 17391.83 38.84 53936.09 88888.00 2008-01-13 23:34:05.904 013 17391.87 38.89 53936.07 88888.00 2008-01-13 23:34:06.404 013 17391.87 38.91 53936.10 88888.00 2008-01-13 23:34:06.904 013 17391.84 38.92 53936.18 88888.00 2008-01-13 23:34:07.404 013 17391.77 38.90 53935.94 88888.00 2008-01-13 23:34:07.904 013 17391.79 38.91 53935.86 88888.00 2008-01-13 23:34:08.404 013 17391.82 38.94 53935.81 88888.00 2008-01-13 23:34:08.904 013 17391.73 39.00 53935.97 88888.00 2008-01-13 23:34:09.404 013 17391.62 38.99 53935.99 88888.00 2008-01-13 23:34:09.904 013 17391.70 39.00 53935.91 88888.00 2008-01-13 23:34:10.404 013 17391.72 38.95 53935.80 88888.00 2008-01-13 23:34:10.904 013 17391.66 38.95 53935.84 88888.00 2008-01-13 23:34:11.404 013 17391.65 39.06 53935.83 88888.00 2008-01-13 23:34:11.904 013 17391.73 39.13 53935.85 88888.00 2008-01-13 23:34:12.404 013 17391.70 39.10 53936.01 88888.00 2008-01-13 23:34:12.904 013 17391.69 39.19 53935.91 88888.00 2008-01-13 23:34:13.404 013 17391.73 39.18 53935.99 88888.00 2008-01-13 23:34:13.904 013 17391.76 39.18 53935.98 88888.00 2008-01-13 23:34:14.404 013 17391.75 39.20 53935.94 88888.00 2008-01-13 23:34:14.904 013 17391.75 39.20 53935.94 88888.00 2008-01-13 23:34:15.404 013 17391.67 39.25 53935.90 88888.00 2008-01-13 23:34:15.904 013 17391.66 39.32 53935.94 88888.00 2008-01-13 23:34:16.404 013 17391.72 39.39 53935.97 88888.00 2008-01-13 23:34:16.904 013 17391.77 39.38 53935.98 88888.00 2008-01-13 23:34:17.404 013 17391.76 39.38 53936.00 88888.00 2008-01-13 23:34:17.904 013 17391.79 39.42 53935.94 88888.00 2008-01-13 23:34:18.404 013 17391.79 39.44 53935.95 88888.00 2008-01-13 23:34:18.904 013 17391.83 39.47 53936.00 88888.00 2008-01-13 23:34:19.404 013 17391.90 39.48 53936.06 88888.00 2008-01-13 23:34:19.904 013 17391.90 39.45 53935.97 88888.00 2008-01-13 23:34:20.404 013 17391.96 39.48 53935.94 88888.00 2008-01-13 23:34:20.904 013 17391.88 39.51 53935.86 88888.00 2008-01-13 23:34:21.404 013 17391.96 39.51 53935.77 88888.00 2008-01-13 23:34:21.904 013 17391.94 39.54 53935.79 88888.00 2008-01-13 23:34:22.404 013 17392.04 39.57 53935.84 88888.00 2008-01-13 23:34:22.904 013 17392.09 39.54 53935.89 88888.00 2008-01-13 23:34:23.404 013 17392.06 39.50 53935.88 88888.00 2008-01-13 23:34:23.904 013 17392.07 39.59 53935.83 88888.00 2008-01-13 23:34:24.404 013 17392.09 39.58 53935.85 88888.00 2008-01-13 23:34:24.904 013 17392.15 39.53 53935.80 88888.00 2008-01-13 23:34:25.404 013 17392.13 39.51 53935.89 88888.00 2008-01-13 23:34:25.904 013 17392.24 39.48 53935.85 88888.00 2008-01-13 23:34:26.404 013 17392.34 39.48 53935.86 88888.00 2008-01-13 23:34:26.904 013 17392.35 39.54 53935.76 88888.00 2008-01-13 23:34:27.404 013 17392.34 39.52 53935.81 88888.00 2008-01-13 23:34:27.904 013 17392.33 39.43 53935.89 88888.00 2008-01-13 23:34:28.404 013 17392.40 39.38 53935.85 88888.00 2008-01-13 23:34:28.904 013 17392.39 39.34 53935.74 88888.00 2008-01-13 23:34:29.404 013 17392.36 39.36 53935.78 88888.00 2008-01-13 23:34:29.904 013 17392.45 39.38 53935.90 88888.00 2008-01-13 23:34:30.404 013 17392.45 39.45 53935.88 88888.00 2008-01-13 23:34:30.904 013 17392.46 39.44 53935.92 88888.00 2008-01-13 23:34:31.404 013 17392.49 39.41 53935.90 88888.00 2008-01-13 23:34:31.904 013 17392.54 39.43 53935.95 88888.00 2008-01-13 23:34:32.404 013 17392.56 39.49 53936.03 88888.00 2008-01-13 23:34:32.904 013 17392.54 39.45 53935.95 88888.00 2008-01-13 23:34:33.404 013 17392.49 39.53 53935.86 88888.00 2008-01-13 23:34:33.904 013 17392.41 39.49 53935.95 88888.00 2008-01-13 23:34:34.404 013 17392.48 39.48 53935.96 88888.00 2008-01-13 23:34:34.904 013 17392.54 39.51 53935.98 88888.00 2008-01-13 23:34:35.404 013 17392.57 39.49 53935.96 88888.00 2008-01-13 23:34:35.904 013 17392.61 39.53 53935.99 88888.00 2008-01-13 23:34:36.404 013 17392.56 39.59 53935.87 88888.00 2008-01-13 23:34:36.904 013 17392.54 39.65 53935.92 88888.00 2008-01-13 23:34:37.404 013 17392.56 39.61 53935.89 88888.00 2008-01-13 23:34:37.904 013 17392.56 39.54 53935.92 88888.00 2008-01-13 23:34:38.404 013 17392.56 39.62 53935.88 88888.00 2008-01-13 23:34:38.904 013 17392.60 39.60 53935.99 88888.00 2008-01-13 23:34:39.404 013 17392.60 39.55 53935.98 88888.00 2008-01-13 23:34:39.904 013 17392.55 39.62 53935.97 88888.00 2008-01-13 23:34:40.404 013 17392.56 39.71 53935.91 88888.00 2008-01-13 23:34:40.904 013 17392.55 39.82 53935.85 88888.00 2008-01-13 23:34:41.404 013 17392.44 39.78 53935.78 88888.00 2008-01-13 23:34:41.904 013 17392.40 39.84 53935.81 88888.00 2008-01-13 23:34:42.404 013 17392.46 39.89 53935.81 88888.00 2008-01-13 23:34:42.904 013 17392.47 39.81 53935.85 88888.00 2008-01-13 23:34:43.404 013 17392.41 39.82 53935.87 88888.00 2008-01-13 23:34:43.904 013 17392.40 39.79 53935.87 88888.00 2008-01-13 23:34:44.404 013 17392.41 39.74 53935.89 88888.00 2008-01-13 23:34:44.904 013 17392.41 39.72 53935.83 88888.00 2008-01-13 23:34:45.404 013 17392.45 39.80 53935.79 88888.00 2008-01-13 23:34:45.904 013 17392.33 39.78 53935.80 88888.00 2008-01-13 23:34:46.404 013 17392.26 39.71 53935.80 88888.00 2008-01-13 23:34:46.904 013 17392.23 39.65 53935.89 88888.00 2008-01-13 23:34:47.404 013 17392.15 39.62 53935.77 88888.00 2008-01-13 23:34:47.904 013 17392.10 39.63 53935.81 88888.00 2008-01-13 23:34:48.404 013 17392.09 39.63 53935.95 88888.00 2008-01-13 23:34:48.904 013 17392.08 39.63 53935.96 88888.00 2008-01-13 23:34:49.404 013 17392.05 39.62 53935.92 88888.00 2008-01-13 23:34:49.904 013 17391.98 39.55 53935.89 88888.00 2008-01-13 23:34:50.404 013 17391.88 39.51 53935.97 88888.00 2008-01-13 23:34:50.904 013 17391.88 39.38 53936.00 88888.00 2008-01-13 23:34:51.404 013 17391.78 39.39 53936.06 88888.00 2008-01-13 23:34:51.904 013 17391.76 39.36 53936.03 88888.00 2008-01-13 23:34:52.404 013 17391.69 39.34 53936.08 88888.00 2008-01-13 23:34:52.904 013 17391.67 39.26 53936.13 88888.00 2008-01-13 23:34:53.404 013 17391.74 39.24 53936.10 88888.00 2008-01-13 23:34:53.904 013 17391.75 39.29 53936.08 88888.00 2008-01-13 23:34:54.404 013 17391.64 39.19 53936.01 88888.00 2008-01-13 23:34:54.904 013 17391.62 39.15 53936.05 88888.00 2008-01-13 23:34:55.404 013 17391.59 39.14 53936.07 88888.00 2008-01-13 23:34:55.904 013 17391.55 39.20 53936.16 88888.00 2008-01-13 23:34:56.404 013 17391.63 39.20 53936.17 88888.00 2008-01-13 23:34:56.904 013 17391.58 39.21 53936.10 88888.00 2008-01-13 23:34:57.404 013 17391.57 39.16 53936.07 88888.00 2008-01-13 23:34:57.904 013 17391.47 39.05 53936.01 88888.00 2008-01-13 23:34:58.404 013 17391.47 39.05 53936.08 88888.00 2008-01-13 23:34:58.904 013 17391.38 39.08 53936.16 88888.00 2008-01-13 23:34:59.404 013 17391.37 39.10 53936.12 88888.00 2008-01-13 23:34:59.904 013 17391.45 39.14 53936.03 88888.00 2008-01-13 23:35:00.404 013 17391.52 39.12 53935.99 88888.00 2008-01-13 23:35:00.904 013 17391.44 39.01 53935.97 88888.00 2008-01-13 23:35:01.404 013 17391.37 39.04 53935.99 88888.00 2008-01-13 23:35:01.904 013 17391.38 39.06 53936.08 88888.00 2008-01-13 23:35:02.404 013 17391.37 39.09 53936.03 88888.00 2008-01-13 23:35:02.904 013 17391.39 39.00 53935.97 88888.00 2008-01-13 23:35:03.404 013 17391.45 39.03 53936.07 88888.00 2008-01-13 23:35:03.904 013 17391.39 39.06 53936.10 88888.00 2008-01-13 23:35:04.404 013 17391.44 39.12 53936.05 88888.00 2008-01-13 23:35:04.904 013 17391.38 39.13 53936.03 88888.00 2008-01-13 23:35:05.404 013 17391.38 39.12 53936.07 88888.00 2008-01-13 23:35:05.904 013 17391.36 39.09 53935.97 88888.00 2008-01-13 23:35:06.404 013 17391.36 39.10 53935.97 88888.00 2008-01-13 23:35:06.904 013 17391.43 39.11 53936.01 88888.00 2008-01-13 23:35:07.404 013 17391.44 39.14 53936.01 88888.00 2008-01-13 23:35:07.904 013 17391.45 39.19 53935.95 88888.00 2008-01-13 23:35:08.404 013 17391.38 39.24 53936.01 88888.00 2008-01-13 23:35:08.904 013 17391.38 39.29 53936.07 88888.00 2008-01-13 23:35:09.404 013 17391.47 39.30 53935.97 88888.00 2008-01-13 23:35:09.904 013 17391.42 39.35 53935.88 88888.00 2008-01-13 23:35:10.404 013 17391.36 39.36 53935.92 88888.00 2008-01-13 23:35:10.904 013 17391.42 39.34 53935.97 88888.00 2008-01-13 23:35:11.404 013 17391.49 39.38 53936.07 88888.00 2008-01-13 23:35:11.904 013 17391.49 39.36 53935.96 88888.00 2008-01-13 23:35:12.404 013 17391.55 39.35 53935.99 88888.00 2008-01-13 23:35:12.904 013 17391.63 39.31 53936.06 88888.00 2008-01-13 23:35:13.404 013 17391.62 39.36 53936.03 88888.00 2008-01-13 23:35:13.904 013 17391.63 39.40 53935.88 88888.00 2008-01-13 23:35:14.404 013 17391.72 39.38 53935.79 88888.00 2008-01-13 23:35:14.904 013 17391.65 39.35 53935.77 88888.00 2008-01-13 23:35:15.404 013 17391.56 39.36 53935.72 88888.00 2008-01-13 23:35:15.904 013 17391.60 39.43 53935.79 88888.00 2008-01-13 23:35:16.404 013 17391.58 39.41 53935.86 88888.00 2008-01-13 23:35:16.904 013 17391.57 39.35 53935.92 88888.00 2008-01-13 23:35:17.404 013 17391.52 39.36 53936.02 88888.00 2008-01-13 23:35:17.904 013 17391.64 39.42 53936.08 88888.00 2008-01-13 23:35:18.404 013 17391.69 39.45 53936.03 88888.00 2008-01-13 23:35:18.904 013 17391.64 39.44 53935.99 88888.00 2008-01-13 23:35:19.404 013 17391.70 39.40 53935.95 88888.00 2008-01-13 23:35:19.904 013 17391.85 39.41 53935.87 88888.00 2008-01-13 23:35:20.404 013 17391.83 39.43 53935.90 88888.00 2008-01-13 23:35:20.904 013 17391.74 39.44 53935.88 88888.00 2008-01-13 23:35:21.404 013 17391.67 39.49 53935.81 88888.00 2008-01-13 23:35:21.904 013 17391.63 39.50 53935.77 88888.00 2008-01-13 23:35:22.404 013 17391.66 39.51 53935.72 88888.00 2008-01-13 23:35:22.904 013 17391.68 39.53 53935.68 88888.00 2008-01-13 23:35:23.404 013 17391.74 39.50 53935.73 88888.00 2008-01-13 23:35:23.904 013 17391.74 39.53 53935.83 88888.00 2008-01-13 23:35:24.404 013 17391.75 39.55 53935.81 88888.00 2008-01-13 23:35:24.904 013 17391.80 39.59 53935.84 88888.00 2008-01-13 23:35:25.404 013 17391.83 39.57 53935.79 88888.00 2008-01-13 23:35:25.904 013 17391.82 39.52 53935.76 88888.00 2008-01-13 23:35:26.404 013 17391.85 39.59 53935.85 88888.00 2008-01-13 23:35:26.904 013 17391.88 39.61 53935.79 88888.00 2008-01-13 23:35:27.404 013 17391.93 39.64 53935.88 88888.00 2008-01-13 23:35:27.904 013 17391.98 39.63 53935.86 88888.00 2008-01-13 23:35:28.404 013 17392.03 39.65 53935.92 88888.00 2008-01-13 23:35:28.904 013 17392.00 39.74 53935.92 88888.00 2008-01-13 23:35:29.404 013 17391.94 39.79 53935.96 88888.00 2008-01-13 23:35:29.904 013 17391.99 39.78 53936.03 88888.00 2008-01-13 23:35:30.404 013 17392.11 39.74 53935.97 88888.00 2008-01-13 23:35:30.904 013 17392.07 39.82 53936.02 88888.00 2008-01-13 23:35:31.404 013 17392.09 39.81 53936.08 88888.00 2008-01-13 23:35:31.904 013 17392.20 39.80 53936.01 88888.00 2008-01-13 23:35:32.404 013 17392.26 39.80 53935.98 88888.00 2008-01-13 23:35:32.904 013 17392.29 39.78 53935.95 88888.00 2008-01-13 23:35:33.404 013 17392.27 39.79 53936.02 88888.00 2008-01-13 23:35:33.904 013 17392.34 39.79 53936.12 88888.00 2008-01-13 23:35:34.404 013 17392.35 39.72 53936.05 88888.00 2008-01-13 23:35:34.904 013 17392.40 39.69 53935.98 88888.00 2008-01-13 23:35:35.404 013 17392.50 39.67 53935.95 88888.00 2008-01-13 23:35:35.904 013 17392.61 39.65 53935.90 88888.00 2008-01-13 23:35:36.404 013 17392.67 39.61 53935.83 88888.00 2008-01-13 23:35:36.904 013 17392.65 39.64 53935.84 88888.00 2008-01-13 23:35:37.404 013 17392.67 39.62 53935.88 88888.00 2008-01-13 23:35:37.904 013 17392.72 39.52 53935.86 88888.00 2008-01-13 23:35:38.404 013 17392.87 39.54 53935.90 88888.00 2008-01-13 23:35:38.904 013 17392.93 39.60 53935.87 88888.00 2008-01-13 23:35:39.404 013 17393.01 39.59 53935.81 88888.00 2008-01-13 23:35:39.904 013 17393.05 39.54 53935.81 88888.00 2008-01-13 23:35:40.404 013 17393.06 39.43 53935.72 88888.00 2008-01-13 23:35:40.904 013 17393.07 39.41 53935.72 88888.00 2008-01-13 23:35:41.404 013 17393.17 39.38 53935.77 88888.00 2008-01-13 23:35:41.904 013 17393.28 39.35 53935.70 88888.00 2008-01-13 23:35:42.404 013 17393.27 39.33 53935.70 88888.00 2008-01-13 23:35:42.904 013 17393.22 39.31 53935.79 88888.00 2008-01-13 23:35:43.404 013 17393.33 39.28 53935.79 88888.00 2008-01-13 23:35:43.904 013 17393.37 39.23 53935.75 88888.00 2008-01-13 23:35:44.404 013 17393.43 39.26 53935.73 88888.00 2008-01-13 23:35:44.904 013 17393.56 39.21 53935.74 88888.00 2008-01-13 23:35:45.404 013 17393.56 39.15 53935.74 88888.00 2008-01-13 23:35:45.904 013 17393.60 39.08 53935.84 88888.00 2008-01-13 23:35:46.404 013 17393.66 39.03 53935.79 88888.00 2008-01-13 23:35:46.904 013 17393.70 39.03 53935.74 88888.00 2008-01-13 23:35:47.404 013 17393.70 38.96 53935.74 88888.00 2008-01-13 23:35:47.904 013 17393.70 38.89 53935.77 88888.00 2008-01-13 23:35:48.404 013 17393.71 38.84 53935.79 88888.00 2008-01-13 23:35:48.904 013 17393.87 38.80 53935.83 88888.00 2008-01-13 23:35:49.404 013 17393.88 38.69 53935.81 88888.00 2008-01-13 23:35:49.904 013 17393.94 38.73 53935.87 88888.00 2008-01-13 23:35:50.404 013 17393.93 38.72 53935.97 88888.00 2008-01-13 23:35:50.904 013 17393.92 38.69 53935.92 88888.00 2008-01-13 23:35:51.404 013 17393.90 38.67 53935.90 88888.00 2008-01-13 23:35:51.904 013 17393.97 38.66 53935.91 88888.00 2008-01-13 23:35:52.404 013 17394.13 38.64 53935.78 88888.00 2008-01-13 23:35:52.904 013 17394.10 38.62 53935.76 88888.00 2008-01-13 23:35:53.404 013 17394.11 38.57 53935.85 88888.00 2008-01-13 23:35:53.904 013 17394.19 38.63 53935.97 88888.00 2008-01-13 23:35:54.404 013 17394.22 38.60 53935.89 88888.00 2008-01-13 23:35:54.904 013 17394.20 38.56 53935.87 88888.00 2008-01-13 23:35:55.404 013 17394.27 38.55 53935.90 88888.00 2008-01-13 23:35:55.904 013 17394.32 38.54 53935.98 88888.00 2008-01-13 23:35:56.404 013 17394.34 38.50 53935.87 88888.00 2008-01-13 23:35:56.904 013 17394.38 38.50 53935.77 88888.00 2008-01-13 23:35:57.404 013 17394.50 38.48 53935.85 88888.00 2008-01-13 23:35:57.904 013 17394.58 38.48 53935.95 88888.00 2008-01-13 23:35:58.404 013 17394.58 38.50 53935.86 88888.00 2008-01-13 23:35:58.904 013 17394.61 38.55 53935.86 88888.00 2008-01-13 23:35:59.404 013 17394.71 38.60 53935.79 88888.00 2008-01-13 23:35:59.904 013 17394.66 38.55 53935.77 88888.00 2008-01-13 23:36:00.404 013 17394.66 38.47 53935.83 88888.00 2008-01-13 23:36:00.904 013 17394.74 38.48 53935.81 88888.00 2008-01-13 23:36:01.404 013 17394.71 38.54 53935.85 88888.00 2008-01-13 23:36:01.904 013 17394.81 38.62 53935.76 88888.00 2008-01-13 23:36:02.404 013 17394.85 38.56 53935.70 88888.00 2008-01-13 23:36:02.904 013 17394.87 38.56 53935.83 88888.00 2008-01-13 23:36:03.404 013 17394.86 38.56 53935.86 88888.00 2008-01-13 23:36:03.904 013 17394.80 38.57 53935.89 88888.00 2008-01-13 23:36:04.404 013 17394.86 38.57 53935.78 88888.00 2008-01-13 23:36:04.904 013 17394.85 38.60 53935.77 88888.00 2008-01-13 23:36:05.404 013 17394.83 38.57 53935.90 88888.00 2008-01-13 23:36:05.904 013 17394.78 38.63 53935.96 88888.00 2008-01-13 23:36:06.404 013 17394.75 38.66 53935.88 88888.00 2008-01-13 23:36:06.904 013 17394.75 38.63 53935.80 88888.00 2008-01-13 23:36:07.404 013 17394.75 38.62 53935.77 88888.00 2008-01-13 23:36:07.904 013 17394.69 38.62 53935.83 88888.00 2008-01-13 23:36:08.404 013 17394.71 38.54 53935.84 88888.00 2008-01-13 23:36:08.904 013 17394.70 38.51 53935.83 88888.00 2008-01-13 23:36:09.404 013 17394.73 38.50 53935.85 88888.00 2008-01-13 23:36:09.904 013 17394.75 38.50 53935.86 88888.00 2008-01-13 23:36:10.404 013 17394.66 38.54 53935.91 88888.00 2008-01-13 23:36:10.904 013 17394.63 38.47 53935.90 88888.00 2008-01-13 23:36:11.404 013 17394.61 38.53 53936.02 88888.00 2008-01-13 23:36:11.904 013 17394.64 38.42 53935.98 88888.00 2008-01-13 23:36:12.404 013 17394.61 38.36 53935.95 88888.00 2008-01-13 23:36:12.904 013 17394.55 38.30 53936.06 88888.00 2008-01-13 23:36:13.404 013 17394.43 38.32 53936.10 88888.00 2008-01-13 23:36:13.904 013 17394.38 38.32 53936.12 88888.00 2008-01-13 23:36:14.404 013 17394.44 38.26 53936.06 88888.00 2008-01-13 23:36:14.904 013 17394.46 38.17 53936.08 88888.00 2008-01-13 23:36:15.404 013 17394.43 38.16 53936.12 88888.00 2008-01-13 23:36:15.904 013 17394.41 38.08 53936.23 88888.00 2008-01-13 23:36:16.404 013 17394.41 38.08 53936.21 88888.00 2008-01-13 23:36:16.904 013 17394.42 38.12 53936.13 88888.00 2008-01-13 23:36:17.404 013 17394.38 38.04 53936.05 88888.00 2008-01-13 23:36:17.904 013 17394.36 37.96 53936.11 88888.00 2008-01-13 23:36:18.404 013 17394.33 37.98 53936.14 88888.00 2008-01-13 23:36:18.904 013 17394.33 37.96 53936.17 88888.00 2008-01-13 23:36:19.404 013 17394.38 37.89 53936.17 88888.00 2008-01-13 23:36:19.904 013 17394.38 37.84 53936.22 88888.00 2008-01-13 23:36:20.404 013 17394.38 37.83 53936.18 88888.00 2008-01-13 23:36:20.904 013 17394.40 37.76 53936.18 88888.00 2008-01-13 23:36:21.404 013 17394.35 37.67 53936.25 88888.00 2008-01-13 23:36:21.904 013 17394.40 37.56 53936.34 88888.00 2008-01-13 23:36:22.404 013 17394.41 37.65 53936.39 88888.00 2008-01-13 23:36:22.904 013 17394.40 37.58 53936.34 88888.00 2008-01-13 23:36:23.404 013 17394.46 37.53 53936.40 88888.00 2008-01-13 23:36:23.904 013 17394.51 37.40 53936.41 88888.00 2008-01-13 23:36:24.404 013 17394.40 37.36 53936.44 88888.00 2008-01-13 23:36:24.904 013 17394.44 37.39 53936.45 88888.00 2008-01-13 23:36:25.404 013 17394.46 37.34 53936.51 88888.00 2008-01-13 23:36:25.904 013 17394.46 37.26 53936.46 88888.00 2008-01-13 23:36:26.404 013 17394.50 37.24 53936.42 88888.00 2008-01-13 23:36:26.904 013 17394.54 37.20 53936.35 88888.00 2008-01-13 23:36:27.404 013 17394.62 37.15 53936.43 88888.00 2008-01-13 23:36:27.904 013 17394.58 37.14 53936.37 88888.00 2008-01-13 23:36:28.404 013 17394.55 37.14 53936.39 88888.00 2008-01-13 23:36:28.904 013 17394.61 37.13 53936.44 88888.00 2008-01-13 23:36:29.404 013 17394.58 37.06 53936.42 88888.00 2008-01-13 23:36:29.904 013 17394.52 37.00 53936.43 88888.00 2008-01-13 23:36:30.404 013 17394.53 36.92 53936.33 88888.00 2008-01-13 23:36:30.904 013 17394.66 36.86 53936.34 88888.00 2008-01-13 23:36:31.404 013 17394.75 36.85 53936.23 88888.00 2008-01-13 23:36:31.904 013 17394.73 36.79 53936.25 88888.00 2008-01-13 23:36:32.404 013 17394.75 36.77 53936.28 88888.00 2008-01-13 23:36:32.904 013 17394.73 36.74 53936.29 88888.00 2008-01-13 23:36:33.404 013 17394.71 36.77 53936.24 88888.00 2008-01-13 23:36:33.904 013 17394.78 36.76 53936.28 88888.00 2008-01-13 23:36:34.404 013 17394.86 36.76 53936.31 88888.00 2008-01-13 23:36:34.904 013 17394.84 36.80 53936.33 88888.00 2008-01-13 23:36:35.404 013 17394.91 36.71 53936.37 88888.00 2008-01-13 23:36:35.904 013 17395.00 36.65 53936.44 88888.00 2008-01-13 23:36:36.404 013 17395.05 36.68 53936.46 88888.00 2008-01-13 23:36:36.904 013 17395.02 36.64 53936.45 88888.00 2008-01-13 23:36:37.404 013 17395.09 36.59 53936.45 88888.00 2008-01-13 23:36:37.904 013 17395.11 36.65 53936.42 88888.00 2008-01-13 23:36:38.404 013 17395.11 36.67 53936.42 88888.00 2008-01-13 23:36:38.904 013 17395.11 36.65 53936.34 88888.00 2008-01-13 23:36:39.404 013 17395.10 36.60 53936.32 88888.00 2008-01-13 23:36:39.904 013 17395.11 36.62 53936.30 88888.00 2008-01-13 23:36:40.404 013 17395.13 36.61 53936.29 88888.00 2008-01-13 23:36:40.904 013 17395.19 36.64 53936.13 88888.00 2008-01-13 23:36:41.404 013 17395.20 36.67 53936.21 88888.00 2008-01-13 23:36:41.904 013 17395.24 36.68 53936.18 88888.00 2008-01-13 23:36:42.404 013 17395.26 36.62 53936.21 88888.00 2008-01-13 23:36:42.904 013 17395.33 36.56 53936.28 88888.00 2008-01-13 23:36:43.404 013 17395.34 36.59 53936.37 88888.00 2008-01-13 23:36:43.904 013 17395.31 36.58 53936.31 88888.00 2008-01-13 23:36:44.404 013 17395.38 36.55 53936.25 88888.00 2008-01-13 23:36:44.904 013 17395.37 36.51 53936.32 88888.00 2008-01-13 23:36:45.404 013 17395.36 36.53 53936.30 88888.00 2008-01-13 23:36:45.904 013 17395.52 36.50 53936.28 88888.00 2008-01-13 23:36:46.404 013 17395.56 36.49 53936.22 88888.00 2008-01-13 23:36:46.904 013 17395.54 36.40 53936.16 88888.00 2008-01-13 23:36:47.404 013 17395.56 36.41 53936.07 88888.00 2008-01-13 23:36:47.904 013 17395.67 36.41 53936.10 88888.00 2008-01-13 23:36:48.404 013 17395.70 36.40 53936.13 88888.00 2008-01-13 23:36:48.904 013 17395.66 36.48 53936.07 88888.00 2008-01-13 23:36:49.404 013 17395.62 36.50 53936.01 88888.00 2008-01-13 23:36:49.901 013 17395.56 36.49 53936.08 88888.00 2008-01-13 23:36:50.401 013 17395.57 36.41 53936.14 88888.00 2008-01-13 23:36:50.901 013 17395.66 36.39 53936.12 88888.00 2008-01-13 23:36:51.401 013 17395.75 36.41 53936.11 88888.00 2008-01-13 23:36:51.901 013 17395.71 36.36 53936.18 88888.00 2008-01-13 23:36:52.401 013 17395.67 36.28 53936.13 88888.00 2008-01-13 23:36:52.901 013 17395.64 36.29 53936.14 88888.00 2008-01-13 23:36:53.401 013 17395.65 36.25 53936.24 88888.00 2008-01-13 23:36:53.901 013 17395.70 36.23 53936.20 88888.00 2008-01-13 23:36:54.401 013 17395.72 36.28 53936.28 88888.00 2008-01-13 23:36:54.901 013 17395.66 36.21 53936.22 88888.00 2008-01-13 23:36:55.401 013 17395.63 36.20 53936.30 88888.00 2008-01-13 23:36:55.901 013 17395.63 36.19 53936.32 88888.00 2008-01-13 23:36:56.401 013 17395.58 36.10 53936.36 88888.00 2008-01-13 23:36:56.901 013 17395.64 36.09 53936.30 88888.00 2008-01-13 23:36:57.401 013 17395.64 36.07 53936.32 88888.00 2008-01-13 23:36:57.901 013 17395.63 36.03 53936.26 88888.00 2008-01-13 23:36:58.401 013 17395.58 36.07 53936.28 88888.00 2008-01-13 23:36:58.901 013 17395.58 35.96 53936.21 88888.00 2008-01-13 23:36:59.401 013 17395.50 35.81 53936.23 88888.00 2008-01-13 23:36:59.901 013 17395.36 35.89 53936.28 88888.00 2008-01-13 23:37:00.401 013 17395.43 35.91 53936.31 88888.00 2008-01-13 23:37:00.901 013 17395.33 35.89 53936.33 88888.00 2008-01-13 23:37:01.401 013 17395.29 35.83 53936.37 88888.00 2008-01-13 23:37:01.901 013 17395.27 35.88 53936.39 88888.00 2008-01-13 23:37:02.401 013 17395.23 35.89 53936.37 88888.00 2008-01-13 23:37:02.901 013 17395.30 35.82 53936.47 88888.00 2008-01-13 23:37:03.401 013 17395.36 35.88 53936.37 88888.00 2008-01-13 23:37:03.901 013 17395.25 35.92 53936.19 88888.00 2008-01-13 23:37:04.401 013 17395.27 35.93 53936.20 88888.00 2008-01-13 23:37:04.901 013 17395.21 35.90 53936.31 88888.00 2008-01-13 23:37:05.401 013 17395.14 35.83 53936.22 88888.00 2008-01-13 23:37:05.901 013 17395.20 35.73 53936.21 88888.00 2008-01-13 23:37:06.401 013 17395.22 35.78 53936.29 88888.00 2008-01-13 23:37:06.901 013 17395.14 35.89 53936.26 88888.00 2008-01-13 23:37:07.401 013 17395.10 35.91 53936.28 88888.00 2008-01-13 23:37:07.901 013 17395.04 35.99 53936.28 88888.00 2008-01-13 23:37:08.401 013 17394.97 36.01 53936.26 88888.00 2008-01-13 23:37:08.901 013 17395.04 36.06 53936.29 88888.00 2008-01-13 23:37:09.401 013 17394.99 36.06 53936.32 88888.00 2008-01-13 23:37:09.901 013 17395.02 36.06 53936.31 88888.00 2008-01-13 23:37:10.401 013 17395.10 36.09 53936.29 88888.00 2008-01-13 23:37:10.901 013 17395.06 36.03 53936.22 88888.00 2008-01-13 23:37:11.401 013 17394.99 36.13 53936.26 88888.00 2008-01-13 23:37:11.901 013 17394.90 36.23 53936.22 88888.00 2008-01-13 23:37:12.401 013 17394.83 36.29 53936.31 88888.00 2008-01-13 23:37:12.901 013 17394.78 36.29 53936.32 88888.00 2008-01-13 23:37:13.401 013 17394.69 36.38 53936.30 88888.00 2008-01-13 23:37:13.901 013 17394.71 36.50 53936.39 88888.00 2008-01-13 23:37:14.401 013 17394.75 36.56 53936.39 88888.00 2008-01-13 23:37:14.901 013 17394.75 36.51 53936.23 88888.00 2008-01-13 23:37:15.401 013 17394.74 36.57 53936.24 88888.00 2008-01-13 23:37:15.901 013 17394.74 36.59 53936.39 88888.00 2008-01-13 23:37:16.401 013 17394.68 36.60 53936.42 88888.00 2008-01-13 23:37:16.901 013 17394.65 36.69 53936.43 88888.00 2008-01-13 23:37:17.401 013 17394.56 36.77 53936.41 88888.00 2008-01-13 23:37:17.901 013 17394.48 36.85 53936.44 88888.00 2008-01-13 23:37:18.401 013 17394.50 36.90 53936.43 88888.00 2008-01-13 23:37:18.901 013 17394.50 36.95 53936.33 88888.00 2008-01-13 23:37:19.401 013 17394.51 36.96 53936.41 88888.00 2008-01-13 23:37:19.901 013 17394.52 37.00 53936.42 88888.00 2008-01-13 23:37:20.401 013 17394.41 37.00 53936.34 88888.00 2008-01-13 23:37:20.901 013 17394.33 37.06 53936.34 88888.00 2008-01-13 23:37:21.401 013 17394.25 37.04 53936.35 88888.00 2008-01-13 23:37:21.901 013 17394.21 37.09 53936.29 88888.00 2008-01-13 23:37:22.401 013 17394.29 37.09 53936.36 88888.00 2008-01-13 23:37:22.901 013 17394.24 37.09 53936.51 88888.00 2008-01-13 23:37:23.401 013 17394.25 37.13 53936.55 88888.00 2008-01-13 23:37:23.901 013 17394.15 37.20 53936.53 88888.00 2008-01-13 23:37:24.401 013 17394.04 37.19 53936.47 88888.00 2008-01-13 23:37:24.901 013 17394.00 37.25 53936.50 88888.00 2008-01-13 23:37:25.401 013 17393.99 37.24 53936.63 88888.00 2008-01-13 23:37:25.901 013 17393.85 37.26 53936.61 88888.00 2008-01-13 23:37:26.401 013 17393.77 37.33 53936.57 88888.00 2008-01-13 23:37:26.901 013 17393.72 37.39 53936.65 88888.00 2008-01-13 23:37:27.401 013 17393.59 37.39 53936.64 88888.00 2008-01-13 23:37:27.901 013 17393.51 37.43 53936.74 88888.00 2008-01-13 23:37:28.401 013 17393.58 37.40 53936.71 88888.00 2008-01-13 23:37:28.901 013 17393.56 37.39 53936.66 88888.00 2008-01-13 23:37:29.401 013 17393.60 37.47 53936.74 88888.00 2008-01-13 23:37:29.901 013 17393.59 37.44 53936.77 88888.00 2008-01-13 23:37:30.401 013 17393.60 37.48 53936.67 88888.00 2008-01-13 23:37:30.901 013 17393.58 37.54 53936.65 88888.00 2008-01-13 23:37:31.401 013 17393.60 37.53 53936.64 88888.00 2008-01-13 23:37:31.901 013 17393.60 37.55 53936.65 88888.00 2008-01-13 23:37:32.401 013 17393.58 37.59 53936.68 88888.00 2008-01-13 23:37:32.901 013 17393.53 37.57 53936.68 88888.00 2008-01-13 23:37:33.401 013 17393.50 37.57 53936.70 88888.00 2008-01-13 23:37:33.901 013 17393.53 37.64 53936.63 88888.00 2008-01-13 23:37:34.401 013 17393.59 37.63 53936.69 88888.00 2008-01-13 23:37:34.901 013 17393.61 37.58 53936.75 88888.00 2008-01-13 23:37:35.401 013 17393.51 37.58 53936.71 88888.00 2008-01-13 23:37:35.901 013 17393.53 37.59 53936.55 88888.00 2008-01-13 23:37:36.401 013 17393.54 37.72 53936.57 88888.00 2008-01-13 23:37:36.901 013 17393.49 37.74 53936.51 88888.00 2008-01-13 23:37:37.401 013 17393.51 37.75 53936.52 88888.00 2008-01-13 23:37:37.901 013 17393.49 37.76 53936.61 88888.00 2008-01-13 23:37:38.401 013 17393.58 37.78 53936.64 88888.00 2008-01-13 23:37:38.901 013 17393.62 37.83 53936.67 88888.00 2008-01-13 23:37:39.401 013 17393.59 37.84 53936.79 88888.00 2008-01-13 23:37:39.901 013 17393.58 37.81 53936.78 88888.00 2008-01-13 23:37:40.401 013 17393.56 37.86 53936.70 88888.00 2008-01-13 23:37:40.901 013 17393.62 37.92 53936.67 88888.00 2008-01-13 23:37:41.401 013 17393.67 37.89 53936.65 88888.00 2008-01-13 23:37:41.901 013 17393.69 37.84 53936.65 88888.00 2008-01-13 23:37:42.401 013 17393.76 37.89 53936.64 88888.00 2008-01-13 23:37:42.901 013 17393.64 37.88 53936.61 88888.00 2008-01-13 23:37:43.401 013 17393.63 37.94 53936.59 88888.00 2008-01-13 23:37:43.901 013 17393.62 37.92 53936.53 88888.00 2008-01-13 23:37:44.401 013 17393.64 37.95 53936.64 88888.00 2008-01-13 23:37:44.901 013 17393.66 37.95 53936.70 88888.00 2008-01-13 23:37:45.401 013 17393.72 38.02 53936.76 88888.00 2008-01-13 23:37:45.901 013 17393.67 38.06 53936.74 88888.00 2008-01-13 23:37:46.401 013 17393.64 38.01 53936.69 88888.00 2008-01-13 23:37:46.901 013 17393.67 38.02 53936.70 88888.00 2008-01-13 23:37:47.401 013 17393.60 37.94 53936.66 88888.00 2008-01-13 23:37:47.901 013 17393.63 37.97 53936.61 88888.00 2008-01-13 23:37:48.401 013 17393.60 37.94 53936.61 88888.00 2008-01-13 23:37:48.901 013 17393.60 37.97 53936.65 88888.00 2008-01-13 23:37:49.401 013 17393.58 37.99 53936.65 88888.00 2008-01-13 23:37:49.901 013 17393.57 38.02 53936.63 88888.00 2008-01-13 23:37:50.401 013 17393.61 38.05 53936.73 88888.00 2008-01-13 23:37:50.901 013 17393.64 38.05 53936.65 88888.00 2008-01-13 23:37:51.401 013 17393.63 38.01 53936.64 88888.00 2008-01-13 23:37:51.901 013 17393.61 37.98 53936.57 88888.00 2008-01-13 23:37:52.401 013 17393.54 37.93 53936.56 88888.00 2008-01-13 23:37:52.901 013 17393.46 37.97 53936.56 88888.00 2008-01-13 23:37:53.401 013 17393.50 37.93 53936.62 88888.00 2008-01-13 23:37:53.901 013 17393.46 37.83 53936.63 88888.00 2008-01-13 23:37:54.401 013 17393.38 37.84 53936.63 88888.00 2008-01-13 23:37:54.901 013 17393.41 37.78 53936.68 88888.00 2008-01-13 23:37:55.401 013 17393.42 37.81 53936.59 88888.00 2008-01-13 23:37:55.901 013 17393.30 37.85 53936.58 88888.00 2008-01-13 23:37:56.401 013 17393.26 37.83 53936.59 88888.00 2008-01-13 23:37:56.901 013 17393.33 37.76 53936.74 88888.00 2008-01-13 23:37:57.401 013 17393.35 37.74 53936.79 88888.00 2008-01-13 23:37:57.901 013 17393.30 37.75 53936.74 88888.00 2008-01-13 23:37:58.401 013 17393.25 37.72 53936.74 88888.00 2008-01-13 23:37:58.901 013 17393.25 37.76 53936.80 88888.00 2008-01-13 23:37:59.401 013 17393.29 37.72 53936.77 88888.00 2008-01-13 23:37:59.901 013 17393.22 37.68 53936.78 88888.00 2008-01-13 23:38:00.401 013 17393.18 37.67 53936.88 88888.00 2008-01-13 23:38:00.901 013 17393.17 37.69 53936.90 88888.00 2008-01-13 23:38:01.401 013 17393.20 37.59 53936.85 88888.00 2008-01-13 23:38:01.901 013 17393.15 37.56 53936.71 88888.00 2008-01-13 23:38:02.401 013 17393.11 37.48 53936.57 88888.00 2008-01-13 23:38:02.901 013 17393.08 37.45 53936.53 88888.00 2008-01-13 23:38:03.401 013 17393.00 37.43 53936.64 88888.00 2008-01-13 23:38:03.901 013 17392.92 37.35 53936.77 88888.00 2008-01-13 23:38:04.401 013 17392.99 37.38 53936.70 88888.00 2008-01-13 23:38:04.901 013 17393.08 37.27 53936.56 88888.00 2008-01-13 23:38:05.401 013 17393.15 37.26 53936.59 88888.00 2008-01-13 23:38:05.901 013 17393.08 37.25 53936.66 88888.00 2008-01-13 23:38:06.401 013 17393.05 37.26 53936.74 88888.00 2008-01-13 23:38:06.901 013 17393.03 37.27 53936.71 88888.00 2008-01-13 23:38:07.401 013 17393.00 37.24 53936.73 88888.00 2008-01-13 23:38:07.901 013 17393.00 37.13 53936.70 88888.00 2008-01-13 23:38:08.401 013 17392.97 37.15 53936.68 88888.00 2008-01-13 23:38:08.901 013 17392.97 37.14 53936.61 88888.00 2008-01-13 23:38:09.401 013 17392.90 37.08 53936.61 88888.00 2008-01-13 23:38:09.901 013 17392.89 37.10 53936.58 88888.00 2008-01-13 23:38:10.401 013 17392.93 37.11 53936.61 88888.00 2008-01-13 23:38:10.901 013 17392.93 37.17 53936.63 88888.00 2008-01-13 23:38:11.401 013 17392.92 37.13 53936.62 88888.00 2008-01-13 23:38:11.901 013 17392.85 37.08 53936.64 88888.00 2008-01-13 23:38:12.401 013 17392.89 37.08 53936.64 88888.00 2008-01-13 23:38:12.901 013 17392.90 37.10 53936.59 88888.00 2008-01-13 23:38:13.401 013 17392.88 37.04 53936.64 88888.00 2008-01-13 23:38:13.901 013 17392.76 36.99 53936.67 88888.00 2008-01-13 23:38:14.401 013 17392.84 36.95 53936.68 88888.00 2008-01-13 23:38:14.901 013 17392.90 36.99 53936.62 88888.00 2008-01-13 23:38:15.401 013 17392.91 37.04 53936.62 88888.00 2008-01-13 23:38:15.901 013 17392.86 37.10 53936.70 88888.00 2008-01-13 23:38:16.401 013 17392.84 37.09 53936.69 88888.00 2008-01-13 23:38:16.901 013 17392.89 37.04 53936.68 88888.00 2008-01-13 23:38:17.401 013 17392.91 37.05 53936.75 88888.00 2008-01-13 23:38:17.901 013 17392.86 37.04 53936.79 88888.00 2008-01-13 23:38:18.401 013 17392.87 37.05 53936.71 88888.00 2008-01-13 23:38:18.901 013 17392.91 37.15 53936.68 88888.00 2008-01-13 23:38:19.401 013 17392.98 37.13 53936.65 88888.00 2008-01-13 23:38:19.901 013 17392.95 37.16 53936.71 88888.00 2008-01-13 23:38:20.401 013 17392.92 37.07 53936.77 88888.00 2008-01-13 23:38:20.901 013 17392.97 37.09 53936.68 88888.00 2008-01-13 23:38:21.401 013 17392.99 37.17 53936.70 88888.00 2008-01-13 23:38:21.901 013 17393.01 37.18 53936.73 88888.00 2008-01-13 23:38:22.401 013 17393.02 37.11 53936.65 88888.00 2008-01-13 23:38:22.901 013 17393.11 37.01 53936.68 88888.00 2008-01-13 23:38:23.401 013 17393.23 37.05 53936.73 88888.00 2008-01-13 23:38:23.901 013 17393.32 37.06 53936.55 88888.00 2008-01-13 23:38:24.401 013 17393.31 37.05 53936.51 88888.00 2008-01-13 23:38:24.901 013 17393.29 37.00 53936.58 88888.00 2008-01-13 23:38:25.401 013 17393.26 36.99 53936.57 88888.00 2008-01-13 23:38:25.901 013 17393.28 37.05 53936.47 88888.00 2008-01-13 23:38:26.401 013 17393.28 37.03 53936.44 88888.00 2008-01-13 23:38:26.901 013 17393.33 36.97 53936.54 88888.00 2008-01-13 23:38:27.401 013 17393.38 36.97 53936.52 88888.00 2008-01-13 23:38:27.901 013 17393.44 36.92 53936.48 88888.00 2008-01-13 23:38:28.401 013 17393.38 36.90 53936.53 88888.00 2008-01-13 23:38:28.901 013 17393.42 36.78 53936.42 88888.00 2008-01-13 23:38:29.401 013 17393.42 36.80 53936.40 88888.00 2008-01-13 23:38:29.901 013 17393.44 36.84 53936.48 88888.00 2008-01-13 23:38:30.401 013 17393.50 36.86 53936.47 88888.00 2008-01-13 23:38:30.901 013 17393.48 36.85 53936.47 88888.00 2008-01-13 23:38:31.401 013 17393.51 36.82 53936.50 88888.00 2008-01-13 23:38:31.901 013 17393.66 36.79 53936.56 88888.00 2008-01-13 23:38:32.401 013 17393.84 36.78 53936.52 88888.00 2008-01-13 23:38:32.901 013 17393.85 36.76 53936.42 88888.00 2008-01-13 23:38:33.401 013 17393.91 36.71 53936.35 88888.00 2008-01-13 23:38:33.901 013 17393.91 36.76 53936.32 88888.00 2008-01-13 23:38:34.401 013 17393.94 36.72 53936.32 88888.00 2008-01-13 23:38:34.901 013 17394.07 36.62 53936.34 88888.00 2008-01-13 23:38:35.401 013 17394.07 36.57 53936.39 88888.00 2008-01-13 23:38:35.901 013 17394.27 36.59 53936.42 88888.00 2008-01-13 23:38:36.401 013 17394.29 36.52 53936.41 88888.00 2008-01-13 23:38:36.901 013 17394.43 36.58 53936.45 88888.00 2008-01-13 23:38:37.401 013 17394.62 36.52 53936.34 88888.00 2008-01-13 23:38:37.901 013 17394.61 36.46 53936.30 88888.00 2008-01-13 23:38:38.401 013 17394.55 36.33 53936.29 88888.00 2008-01-13 23:38:38.901 013 17394.65 36.26 53936.35 88888.00 2008-01-13 23:38:39.401 013 17394.80 36.21 53936.36 88888.00 2008-01-13 23:38:39.901 013 17394.89 36.14 53936.41 88888.00 2008-01-13 23:38:40.401 013 17395.02 36.11 53936.54 88888.00 2008-01-13 23:38:40.901 013 17395.01 36.09 53936.53 88888.00 2008-01-13 23:38:41.401 013 17395.06 36.14 53936.39 88888.00 2008-01-13 23:38:41.901 013 17395.11 36.18 53936.50 88888.00 2008-01-13 23:38:42.401 013 17395.29 36.14 53936.45 88888.00 2008-01-13 23:38:42.901 013 17395.35 36.09 53936.31 88888.00 2008-01-13 23:38:43.401 013 17395.40 35.98 53936.26 88888.00 2008-01-13 23:38:43.901 013 17395.44 36.02 53936.13 88888.00 2008-01-13 23:38:44.401 013 17395.54 36.02 53936.19 88888.00 2008-01-13 23:38:44.901 013 17395.48 36.02 53936.23 88888.00 2008-01-13 23:38:45.401 013 17395.54 35.98 53936.24 88888.00 2008-01-13 23:38:45.901 013 17395.64 35.99 53936.18 88888.00 2008-01-13 23:38:46.401 013 17395.64 35.93 53936.24 88888.00 2008-01-13 23:38:46.901 013 17395.71 35.88 53936.25 88888.00 2008-01-13 23:38:47.401 013 17395.81 35.92 53936.25 88888.00 2008-01-13 23:38:47.901 013 17395.86 35.88 53936.21 88888.00 2008-01-13 23:38:48.401 013 17395.98 35.88 53936.14 88888.00 2008-01-13 23:38:48.901 013 17396.01 35.84 53936.12 88888.00 2008-01-13 23:38:49.401 013 17396.08 35.90 53936.09 88888.00 2008-01-13 23:38:49.901 013 17396.14 35.88 53936.07 88888.00 2008-01-13 23:38:50.401 013 17396.15 35.84 53936.06 88888.00 2008-01-13 23:38:50.901 013 17396.18 35.87 53936.11 88888.00 2008-01-13 23:38:51.401 013 17396.19 35.88 53936.18 88888.00 2008-01-13 23:38:51.901 013 17396.18 35.80 53936.23 88888.00 2008-01-13 23:38:52.401 013 17396.23 35.79 53936.21 88888.00 2008-01-13 23:38:52.901 013 17396.25 35.83 53936.23 88888.00 2008-01-13 23:38:53.401 013 17396.27 35.80 53936.22 88888.00 2008-01-13 23:38:53.901 013 17396.22 35.78 53936.12 88888.00 2008-01-13 23:38:54.401 013 17396.17 35.86 53936.16 88888.00 2008-01-13 23:38:54.901 013 17396.15 35.87 53936.11 88888.00 2008-01-13 23:38:55.401 013 17396.14 35.82 53936.10 88888.00 2008-01-13 23:38:55.901 013 17396.15 35.77 53936.12 88888.00 2008-01-13 23:38:56.401 013 17396.09 35.70 53936.21 88888.00 2008-01-13 23:38:56.901 013 17395.98 35.69 53936.26 88888.00 2008-01-13 23:38:57.401 013 17395.95 35.75 53936.35 88888.00 2008-01-13 23:38:57.901 013 17395.95 35.71 53936.40 88888.00 2008-01-13 23:38:58.401 013 17395.87 35.65 53936.33 88888.00 2008-01-13 23:38:58.901 013 17395.80 35.55 53936.44 88888.00 2008-01-13 23:38:59.401 013 17395.82 35.45 53936.48 88888.00 2008-01-13 23:38:59.901 013 17395.85 35.34 53936.53 88888.00 2008-01-13 23:39:00.401 013 17395.73 35.26 53936.54 88888.00 2008-01-13 23:39:00.901 013 17395.54 35.18 53936.56 88888.00 2008-01-13 23:39:01.401 013 17395.48 35.16 53936.55 88888.00 2008-01-13 23:39:01.901 013 17395.46 35.12 53936.63 88888.00 2008-01-13 23:39:02.401 013 17395.38 35.02 53936.65 88888.00 2008-01-13 23:39:02.901 013 17395.43 34.90 53936.67 88888.00 2008-01-13 23:39:03.401 013 17395.33 34.79 53936.63 88888.00 2008-01-13 23:39:03.901 013 17395.30 34.67 53936.61 88888.00 2008-01-13 23:39:04.401 013 17395.33 34.60 53936.65 88888.00 2008-01-13 23:39:04.901 013 17395.34 34.54 53936.66 88888.00 2008-01-13 23:39:05.401 013 17395.25 34.46 53936.65 88888.00 2008-01-13 23:39:05.901 013 17395.09 34.37 53936.69 88888.00 2008-01-13 23:39:06.401 013 17395.02 34.32 53936.75 88888.00 2008-01-13 23:39:06.901 013 17395.03 34.23 53936.82 88888.00 2008-01-13 23:39:07.401 013 17395.00 34.15 53936.86 88888.00 2008-01-13 23:39:07.901 013 17394.97 34.08 53936.89 88888.00 2008-01-13 23:39:08.401 013 17394.97 33.95 53936.90 88888.00 2008-01-13 23:39:08.901 013 17394.89 33.82 53936.91 88888.00 2008-01-13 23:39:09.401 013 17394.84 33.72 53936.84 88888.00 2008-01-13 23:39:09.901 013 17394.91 33.62 53936.88 88888.00 2008-01-13 23:39:10.401 013 17394.91 33.57 53936.87 88888.00 2008-01-13 23:39:10.901 013 17394.83 33.47 53936.88 88888.00 2008-01-13 23:39:11.401 013 17394.85 33.36 53936.89 88888.00 2008-01-13 23:39:11.901 013 17394.83 33.29 53936.92 88888.00 2008-01-13 23:39:12.401 013 17394.74 33.24 53936.97 88888.00 2008-01-13 23:39:12.901 013 17394.74 33.19 53937.00 88888.00 2008-01-13 23:39:13.401 013 17394.83 33.11 53936.97 88888.00 2008-01-13 23:39:13.901 013 17394.93 33.04 53936.85 88888.00 2008-01-13 23:39:14.401 013 17395.01 33.03 53936.91 88888.00 2008-01-13 23:39:14.901 013 17394.95 32.94 53937.01 88888.00 2008-01-13 23:39:15.401 013 17394.95 32.82 53936.98 88888.00 2008-01-13 23:39:15.901 013 17394.93 32.71 53937.00 88888.00 2008-01-13 23:39:16.401 013 17394.97 32.59 53937.01 88888.00 2008-01-13 23:39:16.901 013 17395.05 32.52 53936.92 88888.00 2008-01-13 23:39:17.401 013 17395.02 32.41 53936.90 88888.00 2008-01-13 23:39:17.901 013 17395.05 32.31 53936.80 88888.00 2008-01-13 23:39:18.401 013 17395.14 32.21 53936.80 88888.00 2008-01-13 23:39:18.901 013 17395.16 32.17 53936.78 88888.00 2008-01-13 23:39:19.401 013 17395.22 32.09 53936.70 88888.00 2008-01-13 23:39:19.901 013 17395.31 32.01 53936.75 88888.00 2008-01-13 23:39:20.401 013 17395.32 31.84 53936.75 88888.00 2008-01-13 23:39:20.901 013 17395.40 31.72 53936.82 88888.00 2008-01-13 23:39:21.401 013 17395.46 31.63 53936.85 88888.00 2008-01-13 23:39:21.901 013 17395.55 31.55 53936.91 88888.00 2008-01-13 23:39:22.401 013 17395.60 31.45 53936.88 88888.00 2008-01-13 23:39:22.901 013 17395.61 31.36 53936.91 88888.00 2008-01-13 23:39:23.401 013 17395.66 31.30 53936.92 88888.00 2008-01-13 23:39:23.901 013 17395.65 31.16 53936.89 88888.00 2008-01-13 23:39:24.401 013 17395.67 31.15 53936.75 88888.00 2008-01-13 23:39:24.901 013 17395.74 31.16 53936.80 88888.00 2008-01-13 23:39:25.401 013 17395.80 31.10 53936.78 88888.00 2008-01-13 23:39:25.901 013 17395.94 31.02 53936.71 88888.00 2008-01-13 23:39:26.401 013 17396.07 30.90 53936.87 88888.00 2008-01-13 23:39:26.901 013 17396.03 30.77 53936.88 88888.00 2008-01-13 23:39:27.401 013 17396.05 30.66 53936.82 88888.00 2008-01-13 23:39:27.901 013 17396.15 30.63 53936.86 88888.00 2008-01-13 23:39:28.401 013 17396.25 30.53 53936.92 88888.00 2008-01-13 23:39:28.901 013 17396.35 30.44 53936.96 88888.00 2008-01-13 23:39:29.401 013 17396.33 30.35 53936.92 88888.00 2008-01-13 23:39:29.901 013 17396.37 30.23 53936.76 88888.00 2008-01-13 23:39:30.401 013 17396.31 30.14 53936.77 88888.00 2008-01-13 23:39:30.901 013 17396.44 30.07 53936.87 88888.00 2008-01-13 23:39:31.401 013 17396.64 30.02 53936.92 88888.00 2008-01-13 23:39:31.901 013 17396.70 29.94 53936.86 88888.00 2008-01-13 23:39:32.401 013 17396.70 29.86 53936.91 88888.00 2008-01-13 23:39:32.901 013 17396.76 29.78 53936.92 88888.00 2008-01-13 23:39:33.401 013 17396.77 29.68 53936.86 88888.00 2008-01-13 23:39:33.901 013 17396.78 29.56 53936.91 88888.00 2008-01-13 23:39:34.401 013 17396.90 29.40 53936.97 88888.00 2008-01-13 23:39:34.901 013 17396.97 29.33 53936.96 88888.00 2008-01-13 23:39:35.401 013 17396.99 29.23 53936.95 88888.00 2008-01-13 23:39:35.901 013 17397.06 29.14 53936.84 88888.00 2008-01-13 23:39:36.401 013 17397.11 29.05 53936.81 88888.00 2008-01-13 23:39:36.901 013 17397.18 28.92 53936.88 88888.00 2008-01-13 23:39:37.401 013 17397.14 28.84 53936.81 88888.00 2008-01-13 23:39:37.901 013 17397.17 28.77 53936.87 88888.00 2008-01-13 23:39:38.401 013 17397.27 28.64 53936.91 88888.00 2008-01-13 23:39:38.901 013 17397.37 28.55 53936.91 88888.00 2008-01-13 23:39:39.401 013 17397.41 28.52 53936.86 88888.00 2008-01-13 23:39:39.901 013 17397.46 28.47 53936.87 88888.00 2008-01-13 23:39:40.401 013 17397.39 28.29 53936.77 88888.00 2008-01-13 23:39:40.901 013 17397.40 28.17 53936.73 88888.00 2008-01-13 23:39:41.401 013 17397.51 28.06 53936.77 88888.00 2008-01-13 23:39:41.901 013 17397.61 28.02 53936.80 88888.00 2008-01-13 23:39:42.401 013 17397.59 27.93 53936.87 88888.00 2008-01-13 23:39:42.901 013 17397.65 27.81 53936.84 88888.00 2008-01-13 23:39:43.401 013 17397.77 27.67 53936.88 88888.00 2008-01-13 23:39:43.901 013 17397.90 27.64 53936.93 88888.00 2008-01-13 23:39:44.401 013 17398.00 27.63 53936.91 88888.00 2008-01-13 23:39:44.901 013 17398.06 27.59 53936.82 88888.00 2008-01-13 23:39:45.401 013 17398.08 27.55 53936.85 88888.00 2008-01-13 23:39:45.901 013 17398.06 27.44 53936.95 88888.00 2008-01-13 23:39:46.401 013 17398.12 27.36 53936.89 88888.00 2008-01-13 23:39:46.901 013 17398.20 27.39 53936.89 88888.00 2008-01-13 23:39:47.401 013 17398.28 27.36 53936.82 88888.00 2008-01-13 23:39:47.901 013 17398.39 27.29 53936.91 88888.00 2008-01-13 23:39:48.401 013 17398.44 27.21 53936.86 88888.00 2008-01-13 23:39:48.901 013 17398.51 27.20 53936.80 88888.00 2008-01-13 23:39:49.401 013 17398.62 27.14 53936.76 88888.00 2008-01-13 23:39:49.901 013 17398.71 27.08 53936.75 88888.00 2008-01-13 23:39:50.401 013 17398.79 27.09 53936.75 88888.00 2008-01-13 23:39:50.901 013 17398.84 27.08 53936.78 88888.00 2008-01-13 23:39:51.401 013 17398.87 27.08 53936.82 88888.00 2008-01-13 23:39:51.901 013 17398.97 27.05 53936.88 88888.00 2008-01-13 23:39:52.401 013 17399.10 27.11 53936.90 88888.00 2008-01-13 23:39:52.901 013 17399.17 27.14 53936.88 88888.00 2008-01-13 23:39:53.401 013 17399.20 27.12 53936.85 88888.00 2008-01-13 23:39:53.901 013 17399.22 27.12 53936.84 88888.00 2008-01-13 23:39:54.401 013 17399.34 27.18 53936.74 88888.00 2008-01-13 23:39:54.901 013 17399.42 27.23 53936.67 88888.00 2008-01-13 23:39:55.401 013 17399.50 27.25 53936.66 88888.00 2008-01-13 23:39:55.901 013 17399.63 27.29 53936.58 88888.00 2008-01-13 23:39:56.401 013 17399.79 27.41 53936.61 88888.00 2008-01-13 23:39:56.901 013 17399.97 27.34 53936.66 88888.00 2008-01-13 23:39:57.401 013 17400.07 27.39 53936.63 88888.00 2008-01-13 23:39:57.901 013 17400.13 27.40 53936.62 88888.00 2008-01-13 23:39:58.401 013 17400.16 27.42 53936.68 88888.00 2008-01-13 23:39:58.901 013 17400.20 27.42 53936.64 88888.00 2008-01-13 23:39:59.401 013 17400.24 27.50 53936.47 88888.00 2008-01-13 23:39:59.908 013 17400.30 27.59 53936.48 88888.00 2008-01-13 23:40:00.408 013 17400.27 27.55 53936.56 88888.00 2008-01-13 23:40:00.908 013 17400.36 27.63 53936.58 88888.00 2008-01-13 23:40:01.408 013 17400.41 27.69 53936.59 88888.00 2008-01-13 23:40:01.908 013 17400.47 27.72 53936.63 88888.00 2008-01-13 23:40:02.408 013 17400.50 27.72 53936.51 88888.00 2008-01-13 23:40:02.908 013 17400.58 27.79 53936.42 88888.00 2008-01-13 23:40:03.408 013 17400.60 27.83 53936.51 88888.00 2008-01-13 23:40:03.908 013 17400.54 27.89 53936.53 88888.00 2008-01-13 23:40:04.408 013 17400.53 28.01 53936.51 88888.00 2008-01-13 23:40:04.908 013 17400.52 28.06 53936.53 88888.00 2008-01-13 23:40:05.408 013 17400.62 28.09 53936.59 88888.00 2008-01-13 23:40:05.908 013 17400.65 28.12 53936.56 88888.00 2008-01-13 23:40:06.408 013 17400.70 28.21 53936.46 88888.00 2008-01-13 23:40:06.908 013 17400.76 28.31 53936.42 88888.00 2008-01-13 23:40:07.408 013 17400.83 28.31 53936.41 88888.00 2008-01-13 23:40:07.908 013 17400.80 28.39 53936.42 88888.00 2008-01-13 23:40:08.408 013 17400.74 28.58 53936.42 88888.00 2008-01-13 23:40:08.908 013 17400.81 28.64 53936.40 88888.00 2008-01-13 23:40:09.408 013 17400.75 28.70 53936.47 88888.00 2008-01-13 23:40:09.908 013 17400.85 28.74 53936.41 88888.00 2008-01-13 23:40:10.408 013 17400.87 28.80 53936.31 88888.00 2008-01-13 23:40:10.908 013 17400.94 28.88 53936.41 88888.00 2008-01-13 23:40:11.408 013 17401.01 28.97 53936.37 88888.00 2008-01-13 23:40:11.908 013 17400.99 29.10 53936.30 88888.00 2008-01-13 23:40:12.408 013 17401.04 29.18 53936.30 88888.00 2008-01-13 23:40:12.908 013 17401.13 29.26 53936.21 88888.00 2008-01-13 23:40:13.408 013 17401.17 29.29 53936.21 88888.00 2008-01-13 23:40:13.908 013 17401.17 29.38 53936.14 88888.00 2008-01-13 23:40:14.408 013 17401.09 29.40 53936.16 88888.00 2008-01-13 23:40:14.908 013 17401.12 29.38 53936.21 88888.00 2008-01-13 23:40:15.408 013 17401.13 29.47 53936.24 88888.00 2008-01-13 23:40:15.908 013 17401.18 29.62 53936.30 88888.00 2008-01-13 23:40:16.408 013 17401.16 29.69 53936.32 88888.00 2008-01-13 23:40:16.908 013 17401.25 29.67 53936.36 88888.00 2008-01-13 23:40:17.408 013 17401.19 29.67 53936.42 88888.00 2008-01-13 23:40:17.908 013 17401.14 29.72 53936.45 88888.00 2008-01-13 23:40:18.408 013 17401.25 29.73 53936.48 88888.00 2008-01-13 23:40:18.908 013 17401.24 29.78 53936.48 88888.00 2008-01-13 23:40:19.408 013 17401.22 29.79 53936.52 88888.00 2008-01-13 23:40:19.908 013 17401.23 29.89 53936.43 88888.00 2008-01-13 23:40:20.408 013 17401.14 29.87 53936.41 88888.00 2008-01-13 23:40:20.908 013 17401.06 29.89 53936.44 88888.00 2008-01-13 23:40:21.408 013 17401.04 29.94 53936.35 88888.00 2008-01-13 23:40:21.908 013 17401.04 29.91 53936.35 88888.00 2008-01-13 23:40:22.408 013 17401.02 29.94 53936.39 88888.00 2008-01-13 23:40:22.908 013 17400.99 29.92 53936.44 88888.00 2008-01-13 23:40:23.408 013 17401.04 29.83 53936.50 88888.00 2008-01-13 23:40:23.908 013 17401.04 29.79 53936.47 88888.00 2008-01-13 23:40:24.408 013 17401.04 29.83 53936.48 88888.00 2008-01-13 23:40:24.908 013 17400.99 29.82 53936.35 88888.00 2008-01-13 23:40:25.408 013 17400.91 29.82 53936.33 88888.00 2008-01-13 23:40:25.908 013 17400.89 29.86 53936.46 88888.00 2008-01-13 23:40:26.408 013 17400.85 29.84 53936.46 88888.00 2008-01-13 23:40:26.908 013 17400.82 29.89 53936.51 88888.00 2008-01-13 23:40:27.408 013 17400.82 29.93 53936.58 88888.00 2008-01-13 23:40:27.908 013 17400.77 29.95 53936.59 88888.00 2008-01-13 23:40:28.408 013 17400.70 29.99 53936.57 88888.00 2008-01-13 23:40:28.908 013 17400.72 30.03 53936.63 88888.00 2008-01-13 23:40:29.408 013 17400.66 30.08 53936.59 88888.00 2008-01-13 23:40:29.908 013 17400.56 30.15 53936.58 88888.00 2008-01-13 23:40:30.408 013 17400.48 30.21 53936.59 88888.00 2008-01-13 23:40:30.908 013 17400.54 30.21 53936.74 88888.00 2008-01-13 23:40:31.408 013 17400.45 30.24 53936.87 88888.00 2008-01-13 23:40:31.908 013 17400.34 30.28 53936.71 88888.00 2008-01-13 23:40:32.408 013 17400.29 30.36 53936.71 88888.00 2008-01-13 23:40:32.908 013 17400.19 30.38 53936.73 88888.00 2008-01-13 23:40:33.408 013 17400.17 30.44 53936.74 88888.00 2008-01-13 23:40:33.908 013 17400.14 30.52 53936.71 88888.00 2008-01-13 23:40:34.408 013 17400.07 30.57 53936.67 88888.00 2008-01-13 23:40:34.908 013 17400.00 30.64 53936.65 88888.00 2008-01-13 23:40:35.408 013 17400.00 30.65 53936.69 88888.00 2008-01-13 23:40:35.908 013 17399.93 30.72 53936.74 88888.00 2008-01-13 23:40:36.408 013 17399.87 30.77 53936.76 88888.00 2008-01-13 23:40:36.908 013 17399.76 30.89 53936.77 88888.00 2008-01-13 23:40:37.408 013 17399.66 30.94 53936.71 88888.00 2008-01-13 23:40:37.908 013 17399.60 31.01 53936.74 88888.00 2008-01-13 23:40:38.408 013 17399.54 31.08 53936.76 88888.00 2008-01-13 23:40:38.908 013 17399.48 31.01 53936.77 88888.00 2008-01-13 23:40:39.408 013 17399.42 31.00 53936.87 88888.00 2008-01-13 23:40:39.908 013 17399.34 31.09 53936.86 88888.00 2008-01-13 23:40:40.408 013 17399.19 31.21 53936.85 88888.00 2008-01-13 23:40:40.908 013 17398.98 31.26 53936.89 88888.00 2008-01-13 23:40:41.408 013 17398.84 31.26 53936.89 88888.00 2008-01-13 23:40:41.908 013 17398.81 31.19 53936.90 88888.00 2008-01-13 23:40:42.408 013 17398.82 31.21 53936.90 88888.00 2008-01-13 23:40:42.908 013 17398.73 31.30 53937.01 88888.00 2008-01-13 23:40:43.408 013 17398.68 31.28 53937.08 88888.00 2008-01-13 23:40:43.908 013 17398.56 31.31 53937.14 88888.00 2008-01-13 23:40:44.408 013 17398.40 31.33 53937.18 88888.00 2008-01-13 23:40:44.908 013 17398.31 31.34 53937.12 88888.00 2008-01-13 23:40:45.408 013 17398.29 31.36 53937.15 88888.00 2008-01-13 23:40:45.908 013 17398.27 31.35 53937.11 88888.00 2008-01-13 23:40:46.408 013 17398.16 31.32 53937.03 88888.00 2008-01-13 23:40:46.908 013 17398.07 31.30 53937.07 88888.00 2008-01-13 23:40:47.408 013 17397.93 31.31 53937.18 88888.00 2008-01-13 23:40:47.908 013 17397.84 31.33 53937.25 88888.00 2008-01-13 23:40:48.408 013 17397.77 31.33 53937.13 88888.00 2008-01-13 23:40:48.908 013 17397.75 31.43 53937.12 88888.00 2008-01-13 23:40:49.408 013 17397.69 31.49 53937.18 88888.00 2008-01-13 23:40:49.908 013 17397.58 31.44 53937.25 88888.00 2008-01-13 23:40:50.408 013 17397.42 31.44 53937.31 88888.00 2008-01-13 23:40:50.908 013 17397.33 31.48 53937.37 88888.00 2008-01-13 23:40:51.408 013 17397.25 31.50 53937.42 88888.00 2008-01-13 23:40:51.908 013 17397.20 31.58 53937.41 88888.00 2008-01-13 23:40:52.408 013 17397.20 31.53 53937.36 88888.00 2008-01-13 23:40:52.908 013 17397.16 31.58 53937.32 88888.00 2008-01-13 23:40:53.408 013 17397.08 31.67 53937.24 88888.00 2008-01-13 23:40:53.908 013 17396.93 31.67 53937.31 88888.00 2008-01-13 23:40:54.408 013 17396.79 31.60 53937.40 88888.00 2008-01-13 23:40:54.908 013 17396.73 31.65 53937.43 88888.00 2008-01-13 23:40:55.408 013 17396.75 31.68 53937.37 88888.00 2008-01-13 23:40:55.908 013 17396.67 31.64 53937.44 88888.00 2008-01-13 23:40:56.408 013 17396.67 31.69 53937.51 88888.00 2008-01-13 23:40:56.908 013 17396.66 31.78 53937.47 88888.00 2008-01-13 23:40:57.408 013 17396.55 31.80 53937.35 88888.00 2008-01-13 23:40:57.908 013 17396.50 31.82 53937.37 88888.00 2008-01-13 23:40:58.408 013 17396.49 31.88 53937.40 88888.00 2008-01-13 23:40:58.908 013 17396.46 31.97 53937.42 88888.00 2008-01-13 23:40:59.408 013 17396.40 31.99 53937.36 88888.00 2008-01-13 23:40:59.907 013 17396.45 32.08 53937.38 88888.00 2008-01-13 23:41:00.407 013 17396.42 32.09 53937.35 88888.00 2008-01-13 23:41:00.907 013 17396.40 32.12 53937.44 88888.00 2008-01-13 23:41:01.407 013 17396.37 32.14 53937.51 88888.00 2008-01-13 23:41:01.907 013 17396.37 32.27 53937.49 88888.00 2008-01-13 23:41:02.407 013 17396.32 32.21 53937.41 88888.00 2008-01-13 23:41:02.907 013 17396.24 32.19 53937.34 88888.00 2008-01-13 23:41:03.407 013 17396.19 32.25 53937.47 88888.00 2008-01-13 23:41:03.907 013 17396.17 32.32 53937.46 88888.00 2008-01-13 23:41:04.407 013 17396.22 32.48 53937.46 88888.00 2008-01-13 23:41:04.908 013 17396.27 32.53 53937.44 88888.00 2008-01-13 23:41:05.408 013 17396.32 32.65 53937.45 88888.00 2008-01-13 23:41:05.908 013 17396.29 32.74 53937.43 88888.00 2008-01-13 23:41:06.408 013 17396.33 32.79 53937.46 88888.00 2008-01-13 23:41:06.908 013 17396.31 32.86 53937.48 88888.00 2008-01-13 23:41:07.408 013 17396.33 32.94 53937.46 88888.00 2008-01-13 23:41:07.908 013 17396.27 33.04 53937.40 88888.00 2008-01-13 23:41:08.408 013 17396.27 33.14 53937.38 88888.00 2008-01-13 23:41:08.908 013 17396.29 33.17 53937.49 88888.00 2008-01-13 23:41:09.408 013 17396.34 33.26 53937.53 88888.00 2008-01-13 23:41:09.908 013 17396.36 33.35 53937.42 88888.00 2008-01-13 23:41:10.408 013 17396.22 33.42 53937.40 88888.00 2008-01-13 23:41:10.908 013 17396.13 33.49 53937.41 88888.00 2008-01-13 23:41:11.408 013 17396.16 33.55 53937.49 88888.00 2008-01-13 23:41:11.908 013 17396.11 33.62 53937.46 88888.00 2008-01-13 23:41:12.408 013 17395.95 33.59 53937.35 88888.00 2008-01-13 23:41:12.908 013 17395.95 33.65 53937.37 88888.00 2008-01-13 23:41:13.408 013 17396.01 33.77 53937.37 88888.00 2008-01-13 23:41:13.908 013 17395.97 33.86 53937.43 88888.00 2008-01-13 23:41:14.408 013 17395.85 33.93 53937.45 88888.00 2008-01-13 23:41:14.908 013 17395.78 34.02 53937.43 88888.00 2008-01-13 23:41:15.408 013 17395.76 34.11 53937.42 88888.00 2008-01-13 23:41:15.908 013 17395.66 34.19 53937.31 88888.00 2008-01-13 23:41:16.408 013 17395.58 34.24 53937.26 88888.00 2008-01-13 23:41:16.908 013 17395.57 34.26 53937.26 88888.00 2008-01-13 23:41:17.408 013 17395.54 34.24 53937.31 88888.00 2008-01-13 23:41:17.908 013 17395.51 34.25 53937.29 88888.00 2008-01-13 23:41:18.408 013 17395.53 34.27 53937.26 88888.00 2008-01-13 23:41:18.908 013 17395.45 34.33 53937.35 88888.00 2008-01-13 23:41:19.408 013 17395.37 34.42 53937.34 88888.00 2008-01-13 23:41:19.908 013 17395.25 34.48 53937.31 88888.00 2008-01-13 23:41:20.408 013 17395.27 34.55 53937.29 88888.00 2008-01-13 23:41:20.908 013 17395.19 34.65 53937.41 88888.00 2008-01-13 23:41:21.408 013 17395.09 34.69 53937.49 88888.00 2008-01-13 23:41:21.908 013 17395.09 34.72 53937.45 88888.00 2008-01-13 23:41:22.408 013 17395.05 34.75 53937.49 88888.00 2008-01-13 23:41:22.908 013 17394.99 34.85 53937.44 88888.00 2008-01-13 23:41:23.408 013 17395.02 34.96 53937.33 88888.00 2008-01-13 23:41:23.908 013 17395.03 35.04 53937.33 88888.00 2008-01-13 23:41:24.408 013 17394.92 35.10 53937.26 88888.00 2008-01-13 23:41:24.908 013 17394.91 35.23 53937.23 88888.00 2008-01-13 23:41:25.408 013 17394.87 35.34 53937.27 88888.00 2008-01-13 23:41:25.908 013 17394.85 35.42 53937.20 88888.00 2008-01-13 23:41:26.408 013 17394.72 35.44 53937.23 88888.00 2008-01-13 23:41:26.908 013 17394.64 35.52 53937.30 88888.00 2008-01-13 23:41:27.408 013 17394.70 35.64 53937.35 88888.00 2008-01-13 23:41:27.908 013 17394.63 35.74 53937.35 88888.00 2008-01-13 23:41:28.408 013 17394.55 35.87 53937.35 88888.00 2008-01-13 23:41:28.908 013 17394.49 35.93 53937.49 88888.00 2008-01-13 23:41:29.408 013 17394.41 35.97 53937.43 88888.00 2008-01-13 23:41:29.908 013 17394.34 36.11 53937.46 88888.00 2008-01-13 23:41:30.408 013 17394.34 36.23 53937.42 88888.00 2008-01-13 23:41:30.908 013 17394.31 36.32 53937.46 88888.00 2008-01-13 23:41:31.408 013 17394.27 36.38 53937.51 88888.00 2008-01-13 23:41:31.908 013 17394.24 36.59 53937.45 88888.00 2008-01-13 23:41:32.408 013 17394.28 36.68 53937.32 88888.00 2008-01-13 23:41:32.908 013 17394.28 36.81 53937.33 88888.00 2008-01-13 23:41:33.408 013 17394.21 36.88 53937.38 88888.00 2008-01-13 23:41:33.908 013 17394.07 36.95 53937.40 88888.00 2008-01-13 23:41:34.408 013 17393.99 37.06 53937.37 88888.00 2008-01-13 23:41:34.908 013 17393.88 37.24 53937.40 88888.00 2008-01-13 23:41:35.408 013 17393.80 37.35 53937.41 88888.00 2008-01-13 23:41:35.908 013 17393.79 37.49 53937.36 88888.00 2008-01-13 23:41:36.408 013 17393.80 37.56 53937.32 88888.00 2008-01-13 23:41:36.908 013 17393.87 37.70 53937.30 88888.00 2008-01-13 23:41:37.408 013 17393.87 37.83 53937.24 88888.00 2008-01-13 23:41:37.908 013 17393.84 37.94 53937.14 88888.00 2008-01-13 23:41:38.408 013 17393.77 38.06 53937.13 88888.00 2008-01-13 23:41:38.908 013 17393.69 38.11 53937.21 88888.00 2008-01-13 23:41:39.408 013 17393.60 38.21 53937.20 88888.00 2008-01-13 23:41:39.908 013 17393.57 38.32 53937.27 88888.00 2008-01-13 23:41:40.408 013 17393.50 38.41 53937.30 88888.00 2008-01-13 23:41:40.908 013 17393.50 38.51 53937.26 88888.00 2008-01-13 23:41:41.408 013 17393.49 38.58 53937.15 88888.00 2008-01-13 23:41:41.908 013 17393.38 38.62 53937.13 88888.00 2008-01-13 23:41:42.408 013 17393.33 38.73 53937.15 88888.00 2008-01-13 23:41:42.908 013 17393.28 38.84 53937.08 88888.00 2008-01-13 23:41:43.408 013 17393.12 38.93 53937.10 88888.00 2008-01-13 23:41:43.908 013 17393.10 39.09 53937.14 88888.00 2008-01-13 23:41:44.408 013 17393.13 39.13 53937.09 88888.00 2008-01-13 23:41:44.908 013 17393.06 39.13 53937.04 88888.00 2008-01-13 23:41:45.408 013 17393.07 39.20 53937.03 88888.00 2008-01-13 23:41:45.908 013 17392.98 39.38 53937.01 88888.00 2008-01-13 23:41:46.408 013 17392.88 39.49 53937.02 88888.00 2008-01-13 23:41:46.908 013 17392.78 39.55 53937.07 88888.00 2008-01-13 23:41:47.408 013 17392.74 39.63 53937.10 88888.00 2008-01-13 23:41:47.908 013 17392.77 39.71 53937.13 88888.00 2008-01-13 23:41:48.408 013 17392.75 39.73 53937.18 88888.00 2008-01-13 23:41:48.908 013 17392.61 39.78 53937.12 88888.00 2008-01-13 23:41:49.408 013 17392.59 39.91 53937.07 88888.00 2008-01-13 23:41:49.908 013 17392.56 40.00 53937.00 88888.00 2008-01-13 23:41:50.408 013 17392.55 40.01 53937.00 88888.00 2008-01-13 23:41:50.908 013 17392.49 40.11 53937.00 88888.00 2008-01-13 23:41:51.408 013 17392.48 40.17 53937.07 88888.00 2008-01-13 23:41:51.908 013 17392.41 40.26 53936.96 88888.00 2008-01-13 23:41:52.408 013 17392.37 40.33 53936.93 88888.00 2008-01-13 23:41:52.908 013 17392.37 40.37 53937.02 88888.00 2008-01-13 23:41:53.408 013 17392.26 40.56 53937.03 88888.00 2008-01-13 23:41:53.908 013 17392.21 40.59 53937.07 88888.00 2008-01-13 23:41:54.408 013 17392.25 40.64 53937.09 88888.00 2008-01-13 23:41:54.908 013 17392.16 40.72 53937.11 88888.00 2008-01-13 23:41:55.408 013 17392.08 40.92 53937.06 88888.00 2008-01-13 23:41:55.908 013 17392.03 40.97 53936.98 88888.00 2008-01-13 23:41:56.408 013 17392.00 41.04 53936.96 88888.00 2008-01-13 23:41:56.908 013 17391.93 41.19 53936.98 88888.00 2008-01-13 23:41:57.408 013 17391.91 41.23 53936.98 88888.00 2008-01-13 23:41:57.908 013 17391.78 41.36 53936.90 88888.00 2008-01-13 23:41:58.408 013 17391.76 41.45 53936.84 88888.00 2008-01-13 23:41:58.908 013 17391.82 41.55 53936.82 88888.00 2008-01-13 23:41:59.408 013 17391.74 41.65 53936.91 88888.00 2008-01-13 23:41:59.908 013 17391.58 41.74 53936.97 88888.00 2008-01-13 23:42:00.408 013 17391.58 41.81 53937.00 88888.00 2008-01-13 23:42:00.908 013 17391.53 41.84 53936.97 88888.00 2008-01-13 23:42:01.408 013 17391.36 41.95 53936.90 88888.00 2008-01-13 23:42:01.908 013 17391.34 42.09 53936.88 88888.00 2008-01-13 23:42:02.408 013 17391.35 42.22 53936.85 88888.00 2008-01-13 23:42:02.908 013 17391.29 42.31 53936.85 88888.00 2008-01-13 23:42:03.408 013 17391.12 42.33 53936.81 88888.00 2008-01-13 23:42:03.908 013 17391.05 42.44 53936.70 88888.00 2008-01-13 23:42:04.408 013 17391.06 42.50 53936.82 88888.00 2008-01-13 23:42:04.908 013 17391.02 42.55 53936.81 88888.00 2008-01-13 23:42:05.408 013 17390.97 42.62 53936.81 88888.00 2008-01-13 23:42:05.908 013 17390.94 42.69 53936.85 88888.00 2008-01-13 23:42:06.408 013 17390.81 42.71 53936.97 88888.00 2008-01-13 23:42:06.908 013 17390.71 42.73 53937.01 88888.00 2008-01-13 23:42:07.408 013 17390.73 42.75 53937.09 88888.00 2008-01-13 23:42:07.908 013 17390.70 42.75 53937.10 88888.00 2008-01-13 23:42:08.408 013 17390.58 42.73 53937.04 88888.00 2008-01-13 23:42:08.908 013 17390.50 42.72 53937.04 88888.00 2008-01-13 23:42:09.408 013 17390.44 42.76 53937.03 88888.00 2008-01-13 23:42:09.908 013 17390.40 42.82 53937.01 88888.00 2008-01-13 23:42:10.408 013 17390.35 42.87 53937.01 88888.00 2008-01-13 23:42:10.908 013 17390.32 42.95 53937.13 88888.00 2008-01-13 23:42:11.408 013 17390.30 43.00 53937.11 88888.00 2008-01-13 23:42:11.908 013 17390.23 42.97 53937.09 88888.00 2008-01-13 23:42:12.408 013 17390.20 42.96 53937.08 88888.00 2008-01-13 23:42:12.908 013 17390.24 42.90 53937.10 88888.00 2008-01-13 23:42:13.408 013 17390.15 42.89 53937.12 88888.00 2008-01-13 23:42:13.908 013 17390.11 42.89 53937.00 88888.00 2008-01-13 23:42:14.408 013 17390.05 42.87 53936.91 88888.00 2008-01-13 23:42:14.908 013 17390.05 42.80 53937.02 88888.00 2008-01-13 23:42:15.408 013 17389.96 42.83 53937.04 88888.00 2008-01-13 23:42:15.908 013 17389.80 42.83 53937.00 88888.00 2008-01-13 23:42:16.408 013 17389.83 42.81 53936.92 88888.00 2008-01-13 23:42:16.908 013 17389.87 42.79 53936.91 88888.00 2008-01-13 23:42:17.408 013 17389.78 42.75 53936.97 88888.00 2008-01-13 23:42:17.908 013 17389.74 42.74 53936.98 88888.00 2008-01-13 23:42:18.408 013 17389.60 42.70 53936.98 88888.00 2008-01-13 23:42:18.908 013 17389.55 42.74 53936.99 88888.00 2008-01-13 23:42:19.408 013 17389.53 42.75 53937.03 88888.00 2008-01-13 23:42:19.908 013 17389.52 42.83 53937.13 88888.00 2008-01-13 23:42:20.408 013 17389.50 42.73 53937.17 88888.00 2008-01-13 23:42:20.908 013 17389.48 42.73 53937.18 88888.00 2008-01-13 23:42:21.408 013 17389.41 42.73 53937.09 88888.00 2008-01-13 23:42:21.908 013 17389.28 42.74 53937.13 88888.00 2008-01-13 23:42:22.408 013 17389.24 42.80 53937.14 88888.00 2008-01-13 23:42:22.908 013 17389.20 42.80 53937.17 88888.00 2008-01-13 23:42:23.408 013 17389.14 42.74 53937.11 88888.00 2008-01-13 23:42:23.908 013 17389.11 42.77 53937.10 88888.00 2008-01-13 23:42:24.408 013 17389.13 42.83 53937.13 88888.00 2008-01-13 23:42:24.908 013 17389.15 42.79 53937.10 88888.00 2008-01-13 23:42:25.408 013 17388.89 42.83 53937.12 88888.00 2008-01-13 23:42:25.908 013 17388.85 42.85 53937.10 88888.00 2008-01-13 23:42:26.408 013 17388.94 42.90 53937.20 88888.00 2008-01-13 23:42:26.908 013 17388.94 42.92 53937.22 88888.00 2008-01-13 23:42:27.408 013 17388.88 42.91 53937.11 88888.00 2008-01-13 23:42:27.908 013 17388.90 42.94 53937.08 88888.00 2008-01-13 23:42:28.408 013 17388.88 42.93 53937.07 88888.00 2008-01-13 23:42:28.908 013 17388.83 42.92 53937.12 88888.00 2008-01-13 23:42:29.408 013 17388.80 42.94 53937.17 88888.00 2008-01-13 23:42:29.908 013 17388.85 42.95 53937.09 88888.00 2008-01-13 23:42:30.408 013 17388.89 42.95 53937.11 88888.00 2008-01-13 23:42:30.908 013 17388.83 42.95 53937.15 88888.00 2008-01-13 23:42:31.408 013 17388.78 43.03 53937.06 88888.00 2008-01-13 23:42:31.908 013 17388.83 43.10 53936.99 88888.00 2008-01-13 23:42:32.408 013 17388.81 43.08 53937.01 88888.00 2008-01-13 23:42:32.908 013 17388.69 43.09 53937.00 88888.00 2008-01-13 23:42:33.408 013 17388.67 43.05 53937.01 88888.00 2008-01-13 23:42:33.908 013 17388.62 43.05 53937.00 88888.00 2008-01-13 23:42:34.408 013 17388.60 42.99 53936.99 88888.00 2008-01-13 23:42:34.908 013 17388.67 42.89 53936.99 88888.00 2008-01-13 23:42:35.408 013 17388.61 42.86 53936.99 88888.00 2008-01-13 23:42:35.908 013 17388.62 42.90 53936.97 88888.00 2008-01-13 23:42:36.408 013 17388.63 42.95 53936.91 88888.00 2008-01-13 23:42:36.908 013 17388.57 42.96 53936.87 88888.00 2008-01-13 23:42:37.408 013 17388.46 42.95 53936.89 88888.00 2008-01-13 23:42:37.908 013 17388.33 42.97 53936.90 88888.00 2008-01-13 23:42:38.408 013 17388.38 42.96 53936.84 88888.00 2008-01-13 23:42:38.908 013 17388.46 42.95 53936.87 88888.00 2008-01-13 23:42:39.408 013 17388.49 42.91 53936.86 88888.00 2008-01-13 23:42:39.908 013 17388.43 42.92 53936.91 88888.00 2008-01-13 23:42:40.408 013 17388.31 43.00 53936.89 88888.00 2008-01-13 23:42:40.908 013 17388.36 42.95 53936.91 88888.00 2008-01-13 23:42:41.408 013 17388.28 42.89 53936.98 88888.00 2008-01-13 23:42:41.908 013 17388.28 42.90 53937.00 88888.00 2008-01-13 23:42:42.408 013 17388.31 42.90 53937.03 88888.00 2008-01-13 23:42:42.908 013 17388.28 42.93 53936.91 88888.00 2008-01-13 23:42:43.408 013 17388.22 42.86 53936.86 88888.00 2008-01-13 23:42:43.908 013 17388.12 42.90 53936.91 88888.00 2008-01-13 23:42:44.408 013 17388.09 42.94 53936.91 88888.00 2008-01-13 23:42:44.908 013 17388.05 42.94 53936.91 88888.00 2008-01-13 23:42:45.408 013 17388.05 42.92 53936.93 88888.00 2008-01-13 23:42:45.908 013 17388.18 42.85 53936.91 88888.00 2008-01-13 23:42:46.408 013 17388.15 42.82 53936.95 88888.00 2008-01-13 23:42:46.908 013 17388.05 42.86 53936.91 88888.00 2008-01-13 23:42:47.408 013 17387.92 42.84 53936.70 88888.00 2008-01-13 23:42:47.908 013 17387.91 42.82 53936.75 88888.00 2008-01-13 23:42:48.408 013 17387.92 42.77 53936.84 88888.00 2008-01-13 23:42:48.908 013 17387.88 42.71 53936.87 88888.00 2008-01-13 23:42:49.408 013 17387.87 42.76 53936.89 88888.00 2008-01-13 23:42:49.908 013 17387.88 42.81 53936.86 88888.00 2008-01-13 23:42:50.408 013 17387.80 42.76 53936.71 88888.00 2008-01-13 23:42:50.908 013 17387.87 42.73 53936.74 88888.00 2008-01-13 23:42:51.408 013 17387.78 42.74 53936.81 88888.00 2008-01-13 23:42:51.908 013 17387.74 42.75 53936.90 88888.00 2008-01-13 23:42:52.408 013 17387.76 42.84 53936.86 88888.00 2008-01-13 23:42:52.908 013 17387.72 42.90 53936.91 88888.00 2008-01-13 23:42:53.408 013 17387.60 42.87 53936.91 88888.00 2008-01-13 23:42:53.908 013 17387.51 42.83 53936.77 88888.00 2008-01-13 23:42:54.408 013 17387.56 42.80 53936.86 88888.00 2008-01-13 23:42:54.908 013 17387.55 42.83 53936.71 88888.00 2008-01-13 23:42:55.408 013 17387.48 42.84 53936.66 88888.00 2008-01-13 23:42:55.908 013 17387.40 42.89 53936.68 88888.00 2008-01-13 23:42:56.408 013 17387.39 42.89 53936.61 88888.00 2008-01-13 23:42:56.908 013 17387.37 42.95 53936.63 88888.00 2008-01-13 23:42:57.408 013 17387.35 42.97 53936.61 88888.00 2008-01-13 23:42:57.908 013 17387.38 42.94 53936.54 88888.00 2008-01-13 23:42:58.408 013 17387.40 42.92 53936.55 88888.00 2008-01-13 23:42:58.908 013 17387.31 42.92 53936.54 88888.00 2008-01-13 23:42:59.408 013 17387.25 42.92 53936.55 88888.00 2008-01-13 23:42:59.908 013 17387.16 42.94 53936.52 88888.00 2008-01-13 23:43:00.408 013 17387.17 43.00 53936.54 88888.00 2008-01-13 23:43:00.908 013 17387.13 43.02 53936.58 88888.00 2008-01-13 23:43:01.408 013 17387.07 42.96 53936.62 88888.00 2008-01-13 23:43:01.908 013 17387.08 42.93 53936.57 88888.00 2008-01-13 23:43:02.408 013 17387.11 43.01 53936.65 88888.00 2008-01-13 23:43:02.908 013 17387.17 43.01 53936.70 88888.00 2008-01-13 23:43:03.408 013 17387.08 43.02 53936.78 88888.00 2008-01-13 23:43:03.908 013 17387.08 43.12 53936.71 88888.00 2008-01-13 23:43:04.408 013 17387.10 43.08 53936.62 88888.00 2008-01-13 23:43:04.908 013 17387.17 43.14 53936.58 88888.00 2008-01-13 23:43:05.408 013 17387.17 43.19 53936.56 88888.00 2008-01-13 23:43:05.908 013 17387.14 43.16 53936.57 88888.00 2008-01-13 23:43:06.408 013 17387.05 43.20 53936.58 88888.00 2008-01-13 23:43:06.908 013 17387.13 43.21 53936.46 88888.00 2008-01-13 23:43:07.408 013 17387.11 43.19 53936.32 88888.00 2008-01-13 23:43:07.908 013 17387.11 43.22 53936.36 88888.00 2008-01-13 23:43:08.408 013 17387.07 43.21 53936.40 88888.00 2008-01-13 23:43:08.908 013 17386.96 43.26 53936.35 88888.00 2008-01-13 23:43:09.408 013 17387.05 43.30 53936.31 88888.00 2008-01-13 23:43:09.905 013 17387.14 43.22 53936.31 88888.00 2008-01-13 23:43:10.405 013 17387.11 43.16 53936.39 88888.00 2008-01-13 23:43:10.905 013 17387.01 43.15 53936.35 88888.00 2008-01-13 23:43:11.405 013 17387.03 43.20 53936.25 88888.00 2008-01-13 23:43:11.905 013 17387.01 43.26 53936.31 88888.00 2008-01-13 23:43:12.405 013 17387.07 43.34 53936.43 88888.00 2008-01-13 23:43:12.905 013 17387.10 43.39 53936.37 88888.00 2008-01-13 23:43:13.405 013 17387.09 43.36 53936.25 88888.00 2008-01-13 23:43:13.905 013 17387.09 43.39 53936.24 88888.00 2008-01-13 23:43:14.405 013 17387.09 43.42 53936.16 88888.00 2008-01-13 23:43:14.905 013 17387.11 43.55 53936.13 88888.00 2008-01-13 23:43:15.405 013 17387.18 43.58 53936.21 88888.00 2008-01-13 23:43:15.905 013 17387.29 43.63 53936.20 88888.00 2008-01-13 23:43:16.405 013 17387.36 43.64 53936.12 88888.00 2008-01-13 23:43:16.905 013 17387.37 43.69 53936.14 88888.00 2008-01-13 23:43:17.405 013 17387.34 43.70 53936.17 88888.00 2008-01-13 23:43:17.905 013 17387.45 43.87 53936.14 88888.00 2008-01-13 23:43:18.405 013 17387.56 43.86 53936.02 88888.00 2008-01-13 23:43:18.905 013 17387.59 43.82 53936.00 88888.00 2008-01-13 23:43:19.405 013 17387.54 43.83 53935.97 88888.00 2008-01-13 23:43:19.905 013 17387.66 43.92 53935.89 88888.00 2008-01-13 23:43:20.405 013 17387.79 44.02 53935.87 88888.00 2008-01-13 23:43:20.905 013 17387.81 44.04 53935.89 88888.00 2008-01-13 23:43:21.405 013 17387.86 44.14 53935.97 88888.00 2008-01-13 23:43:21.905 013 17387.93 44.16 53935.91 88888.00 2008-01-13 23:43:22.405 013 17388.00 44.16 53935.96 88888.00 2008-01-13 23:43:22.905 013 17388.06 44.26 53935.92 88888.00 2008-01-13 23:43:23.405 013 17388.13 44.36 53935.85 88888.00 2008-01-13 23:43:23.905 013 17388.16 44.38 53935.85 88888.00 2008-01-13 23:43:24.405 013 17388.20 44.38 53935.77 88888.00 2008-01-13 23:43:24.905 013 17388.35 44.41 53935.69 88888.00 2008-01-13 23:43:25.405 013 17388.41 44.47 53935.63 88888.00 2008-01-13 23:43:25.905 013 17388.47 44.56 53935.61 88888.00 2008-01-13 23:43:26.405 013 17388.52 44.61 53935.60 88888.00 2008-01-13 23:43:26.905 013 17388.56 44.59 53935.61 88888.00 2008-01-13 23:43:27.405 013 17388.63 44.62 53935.57 88888.00 2008-01-13 23:43:27.905 013 17388.63 44.65 53935.49 88888.00 2008-01-13 23:43:28.405 013 17388.68 44.67 53935.52 88888.00 2008-01-13 23:43:28.905 013 17388.79 44.76 53935.58 88888.00 2008-01-13 23:43:29.405 013 17388.92 44.79 53935.53 88888.00 2008-01-13 23:43:29.905 013 17388.93 44.84 53935.54 88888.00 2008-01-13 23:43:30.405 013 17388.98 44.90 53935.55 88888.00 2008-01-13 23:43:30.905 013 17389.00 45.06 53935.51 88888.00 2008-01-13 23:43:31.405 013 17389.05 45.08 53935.46 88888.00 2008-01-13 23:43:31.905 013 17389.22 45.09 53935.42 88888.00 2008-01-13 23:43:32.405 013 17389.29 45.11 53935.47 88888.00 2008-01-13 23:43:32.905 013 17389.22 45.15 53935.51 88888.00 2008-01-13 23:43:33.405 013 17389.27 45.25 53935.53 88888.00 2008-01-13 23:43:33.905 013 17389.32 45.29 53935.49 88888.00 2008-01-13 23:43:34.405 013 17389.50 45.35 53935.45 88888.00 2008-01-13 23:43:34.905 013 17389.63 45.42 53935.46 88888.00 2008-01-13 23:43:35.405 013 17389.70 45.47 53935.46 88888.00 2008-01-13 23:43:35.905 013 17389.70 45.54 53935.38 88888.00 2008-01-13 23:43:36.405 013 17389.68 45.65 53935.32 88888.00 2008-01-13 23:43:36.905 013 17389.82 45.73 53935.25 88888.00 2008-01-13 23:43:37.405 013 17389.93 45.75 53935.30 88888.00 2008-01-13 23:43:37.905 013 17389.93 45.85 53935.29 88888.00 2008-01-13 23:43:38.405 013 17389.93 45.92 53935.19 88888.00 2008-01-13 23:43:38.905 013 17390.00 45.95 53935.10 88888.00 2008-01-13 23:43:39.405 013 17390.09 46.06 53935.08 88888.00 2008-01-13 23:43:39.905 013 17390.13 46.15 53935.19 88888.00 2008-01-13 23:43:40.405 013 17390.20 46.27 53935.09 88888.00 2008-01-13 23:43:40.905 013 17390.25 46.34 53934.87 88888.00 2008-01-13 23:43:41.405 013 17390.29 46.43 53934.90 88888.00 2008-01-13 23:43:41.905 013 17390.36 46.54 53934.98 88888.00 2008-01-13 23:43:42.405 013 17390.38 46.62 53935.16 88888.00 2008-01-13 23:43:42.905 013 17390.37 46.70 53935.17 88888.00 2008-01-13 23:43:43.405 013 17390.40 46.81 53935.20 88888.00 2008-01-13 23:43:43.905 013 17390.46 46.86 53934.99 88888.00 2008-01-13 23:43:44.405 013 17390.51 47.10 53934.88 88888.00 2008-01-13 23:43:44.905 013 17390.63 47.25 53934.89 88888.00 2008-01-13 23:43:45.405 013 17390.74 47.33 53934.98 88888.00 2008-01-13 23:43:45.905 013 17390.86 47.38 53935.07 88888.00 2008-01-13 23:43:46.405 013 17390.87 47.42 53935.07 88888.00 2008-01-13 23:43:46.905 013 17390.94 47.47 53934.97 88888.00 2008-01-13 23:43:47.405 013 17390.95 47.59 53935.00 88888.00 2008-01-13 23:43:47.905 013 17391.14 47.67 53935.12 88888.00 2008-01-13 23:43:48.405 013 17391.24 47.74 53935.01 88888.00 2008-01-13 23:43:48.905 013 17391.25 47.77 53934.93 88888.00 2008-01-13 23:43:49.405 013 17391.23 47.78 53934.90 88888.00 2008-01-13 23:43:49.905 013 17391.23 47.79 53934.97 88888.00 2008-01-13 23:43:50.405 013 17391.40 47.93 53934.88 88888.00 2008-01-13 23:43:50.905 013 17391.40 48.03 53934.90 88888.00 2008-01-13 23:43:51.405 013 17391.48 48.10 53934.94 88888.00 2008-01-13 23:43:51.905 013 17391.56 48.22 53934.98 88888.00 2008-01-13 23:43:52.405 013 17391.64 48.28 53934.95 88888.00 2008-01-13 23:43:52.905 013 17391.66 48.30 53934.85 88888.00 2008-01-13 23:43:53.405 013 17391.65 48.29 53934.78 88888.00 2008-01-13 23:43:53.905 013 17391.83 48.30 53934.78 88888.00 2008-01-13 23:43:54.405 013 17391.96 48.40 53934.87 88888.00 2008-01-13 23:43:54.905 013 17391.93 48.49 53934.85 88888.00 2008-01-13 23:43:55.405 013 17391.99 48.53 53934.87 88888.00 2008-01-13 23:43:55.905 013 17392.01 48.53 53934.71 88888.00 2008-01-13 23:43:56.405 013 17392.05 48.59 53934.67 88888.00 2008-01-13 23:43:56.905 013 17392.03 48.66 53934.77 88888.00 2008-01-13 23:43:57.405 013 17392.01 48.70 53934.82 88888.00 2008-01-13 23:43:57.905 013 17392.13 48.78 53934.85 88888.00 2008-01-13 23:43:58.405 013 17392.18 48.80 53934.80 88888.00 2008-01-13 23:43:58.905 013 17392.27 48.80 53934.80 88888.00 2008-01-13 23:43:59.405 013 17392.24 48.79 53934.90 88888.00 2008-01-13 23:43:59.905 013 17392.21 48.86 53934.93 88888.00 2008-01-13 23:44:00.405 013 17392.28 48.90 53934.89 88888.00 2008-01-13 23:44:00.905 013 17392.31 48.88 53934.94 88888.00 2008-01-13 23:44:01.405 013 17392.28 48.96 53934.93 88888.00 2008-01-13 23:44:01.905 013 17392.35 48.94 53934.91 88888.00 2008-01-13 23:44:02.405 013 17392.46 48.96 53934.87 88888.00 2008-01-13 23:44:02.905 013 17392.46 49.04 53934.93 88888.00 2008-01-13 23:44:03.405 013 17392.56 49.08 53934.88 88888.00 2008-01-13 23:44:03.905 013 17392.56 49.10 53934.90 88888.00 2008-01-13 23:44:04.405 013 17392.59 49.13 53934.89 88888.00 2008-01-13 23:44:04.905 013 17392.64 49.07 53934.98 88888.00 2008-01-13 23:44:05.405 013 17392.66 49.16 53935.08 88888.00 2008-01-13 23:44:05.905 013 17392.67 49.13 53935.06 88888.00 2008-01-13 23:44:06.405 013 17392.72 49.15 53935.05 88888.00 2008-01-13 23:44:06.905 013 17392.72 49.19 53934.99 88888.00 2008-01-13 23:44:07.405 013 17392.72 49.24 53935.02 88888.00 2008-01-13 23:44:07.905 013 17392.72 49.25 53935.04 88888.00 2008-01-13 23:44:08.405 013 17392.75 49.19 53935.04 88888.00 2008-01-13 23:44:08.905 013 17392.72 49.36 53935.08 88888.00 2008-01-13 23:44:09.405 013 17392.80 49.39 53935.09 88888.00 2008-01-13 23:44:09.905 013 17392.81 49.36 53935.06 88888.00 2008-01-13 23:44:10.405 013 17392.75 49.31 53935.08 88888.00 2008-01-13 23:44:10.905 013 17392.78 49.31 53935.08 88888.00 2008-01-13 23:44:11.405 013 17392.79 49.29 53935.02 88888.00 2008-01-13 23:44:11.905 013 17392.76 49.21 53934.93 88888.00 2008-01-13 23:44:12.405 013 17392.79 49.16 53935.00 88888.00 2008-01-13 23:44:12.905 013 17392.81 49.23 53935.04 88888.00 2008-01-13 23:44:13.405 013 17392.86 49.24 53934.97 88888.00 2008-01-13 23:44:13.905 013 17392.77 49.27 53934.90 88888.00 2008-01-13 23:44:14.405 013 17392.81 49.31 53935.10 88888.00 2008-01-13 23:44:14.905 013 17392.79 49.34 53935.07 88888.00 2008-01-13 23:44:15.405 013 17392.74 49.28 53935.06 88888.00 2008-01-13 23:44:15.905 013 17392.67 49.19 53935.12 88888.00 2008-01-13 23:44:16.405 013 17392.71 49.15 53935.28 88888.00 2008-01-13 23:44:16.905 013 17392.76 49.09 53935.32 88888.00 2008-01-13 23:44:17.405 013 17392.79 49.13 53935.23 88888.00 2008-01-13 23:44:17.905 013 17392.69 49.14 53935.24 88888.00 2008-01-13 23:44:18.405 013 17392.69 49.08 53935.28 88888.00 2008-01-13 23:44:18.905 013 17392.66 48.98 53935.16 88888.00 2008-01-13 23:44:19.405 013 17392.56 48.87 53935.24 88888.00 2008-01-13 23:44:19.905 013 17392.59 48.78 53935.19 88888.00 2008-01-13 23:44:20.405 013 17392.66 48.84 53935.17 88888.00 2008-01-13 23:44:20.905 013 17392.51 48.87 53935.21 88888.00 2008-01-13 23:44:21.405 013 17392.50 48.78 53935.19 88888.00 2008-01-13 23:44:21.905 013 17392.47 48.72 53935.31 88888.00 2008-01-13 23:44:22.405 013 17392.41 48.65 53935.27 88888.00 2008-01-13 23:44:22.905 013 17392.39 48.62 53935.21 88888.00 2008-01-13 23:44:23.405 013 17392.48 48.62 53935.22 88888.00 2008-01-13 23:44:23.905 013 17392.41 48.62 53935.25 88888.00 2008-01-13 23:44:24.405 013 17392.31 48.64 53935.31 88888.00 2008-01-13 23:44:24.905 013 17392.33 48.55 53935.29 88888.00 2008-01-13 23:44:25.405 013 17392.31 48.45 53935.39 88888.00 2008-01-13 23:44:25.905 013 17392.30 48.33 53935.32 88888.00 2008-01-13 23:44:26.405 013 17392.20 48.32 53935.29 88888.00 2008-01-13 23:44:26.905 013 17392.16 48.33 53935.33 88888.00 2008-01-13 23:44:27.405 013 17392.09 48.27 53935.39 88888.00 2008-01-13 23:44:27.905 013 17392.00 48.16 53935.43 88888.00 2008-01-13 23:44:28.405 013 17392.05 48.02 53935.52 88888.00 2008-01-13 23:44:28.905 013 17392.01 47.96 53935.50 88888.00 2008-01-13 23:44:29.405 013 17392.01 47.96 53935.47 88888.00 2008-01-13 23:44:29.905 013 17392.07 47.97 53935.51 88888.00 2008-01-13 23:44:30.405 013 17392.07 47.97 53935.56 88888.00 2008-01-13 23:44:30.905 013 17392.13 48.00 53935.60 88888.00 2008-01-13 23:44:31.405 013 17392.14 47.91 53935.58 88888.00 2008-01-13 23:44:31.905 013 17392.20 47.75 53935.57 88888.00 2008-01-13 23:44:32.405 013 17392.26 47.65 53935.53 88888.00 2008-01-13 23:44:32.905 013 17392.24 47.70 53935.53 88888.00 2008-01-13 23:44:33.405 013 17392.19 47.71 53935.52 88888.00 2008-01-13 23:44:33.905 013 17392.20 47.62 53935.61 88888.00 2008-01-13 23:44:34.405 013 17392.25 47.52 53935.65 88888.00 2008-01-13 23:44:34.905 013 17392.15 47.52 53935.64 88888.00 2008-01-13 23:44:35.405 013 17392.16 47.51 53935.66 88888.00 2008-01-13 23:44:35.905 013 17392.19 47.44 53935.67 88888.00 2008-01-13 23:44:36.405 013 17392.18 47.33 53935.70 88888.00 2008-01-13 23:44:36.905 013 17392.14 47.36 53935.55 88888.00 2008-01-13 23:44:37.405 013 17392.17 47.42 53935.45 88888.00 2008-01-13 23:44:37.905 013 17392.23 47.31 53935.57 88888.00 2008-01-13 23:44:38.405 013 17392.30 47.20 53935.63 88888.00 2008-01-13 23:44:38.905 013 17392.34 47.09 53935.68 88888.00 2008-01-13 23:44:39.405 013 17392.33 47.09 53935.79 88888.00 2008-01-13 23:44:39.905 013 17392.41 47.04 53935.75 88888.00 2008-01-13 23:44:40.405 013 17392.41 46.91 53935.74 88888.00 2008-01-13 23:44:40.905 013 17392.42 46.82 53935.77 88888.00 2008-01-13 23:44:41.405 013 17392.46 46.87 53935.77 88888.00 2008-01-13 23:44:41.905 013 17392.47 46.91 53935.76 88888.00 2008-01-13 23:44:42.405 013 17392.49 46.83 53935.60 88888.00 2008-01-13 23:44:42.905 013 17392.51 46.79 53935.58 88888.00 2008-01-13 23:44:43.405 013 17392.50 46.76 53935.63 88888.00 2008-01-13 23:44:43.905 013 17392.51 46.70 53935.70 88888.00 2008-01-13 23:44:44.405 013 17392.58 46.67 53935.64 88888.00 2008-01-13 23:44:44.905 013 17392.58 46.62 53935.66 88888.00 2008-01-13 23:44:45.405 013 17392.67 46.60 53935.63 88888.00 2008-01-13 23:44:45.905 013 17392.75 46.55 53935.70 88888.00 2008-01-13 23:44:46.405 013 17392.86 46.46 53935.69 88888.00 2008-01-13 23:44:46.905 013 17392.85 46.42 53935.61 88888.00 2008-01-13 23:44:47.405 013 17392.87 46.46 53935.60 88888.00 2008-01-13 23:44:47.905 013 17392.98 46.38 53935.62 88888.00 2008-01-13 23:44:48.405 013 17393.02 46.35 53935.64 88888.00 2008-01-13 23:44:48.905 013 17393.01 46.30 53935.70 88888.00 2008-01-13 23:44:49.405 013 17392.99 46.26 53935.87 88888.00 2008-01-13 23:44:49.905 013 17393.05 46.26 53935.87 88888.00 2008-01-13 23:44:50.405 013 17393.08 46.18 53935.75 88888.00 2008-01-13 23:44:50.905 013 17393.09 46.08 53935.80 88888.00 2008-01-13 23:44:51.405 013 17393.17 46.03 53935.67 88888.00 2008-01-13 23:44:51.905 013 17393.22 46.04 53935.77 88888.00 2008-01-13 23:44:52.405 013 17393.23 45.99 53935.78 88888.00 2008-01-13 23:44:52.905 013 17393.38 45.95 53935.77 88888.00 2008-01-13 23:44:53.405 013 17393.49 45.95 53935.77 88888.00 2008-01-13 23:44:53.905 013 17393.47 45.83 53935.80 88888.00 2008-01-13 23:44:54.405 013 17393.47 45.75 53935.78 88888.00 2008-01-13 23:44:54.905 013 17393.50 45.69 53935.77 88888.00 2008-01-13 23:44:55.405 013 17393.48 45.66 53935.75 88888.00 2008-01-13 23:44:55.905 013 17393.56 45.56 53935.77 88888.00 2008-01-13 23:44:56.405 013 17393.63 45.53 53935.83 88888.00 2008-01-13 23:44:56.905 013 17393.63 45.47 53935.75 88888.00 2008-01-13 23:44:57.405 013 17393.63 45.37 53935.73 88888.00 2008-01-13 23:44:57.905 013 17393.76 45.28 53935.70 88888.00 2008-01-13 23:44:58.405 013 17393.80 45.26 53935.73 88888.00 2008-01-13 23:44:58.905 013 17393.87 45.15 53935.56 88888.00 2008-01-13 23:44:59.405 013 17393.87 45.18 53935.70 88888.00 2008-01-13 23:44:59.905 013 17393.90 45.10 53935.65 88888.00 2008-01-13 23:45:00.405 013 17393.97 45.09 53935.61 88888.00 2008-01-13 23:45:00.905 013 17394.09 45.05 53935.63 88888.00 2008-01-13 23:45:01.405 013 17394.20 44.99 53935.65 88888.00 2008-01-13 23:45:01.905 013 17394.31 44.96 53935.73 88888.00 2008-01-13 23:45:02.405 013 17394.28 44.92 53935.70 88888.00 2008-01-13 23:45:02.905 013 17394.34 44.91 53935.77 88888.00 2008-01-13 23:45:03.405 013 17394.34 44.88 53935.79 88888.00 2008-01-13 23:45:03.905 013 17394.38 44.79 53935.78 88888.00 2008-01-13 23:45:04.405 013 17394.41 44.80 53935.79 88888.00 2008-01-13 23:45:04.905 013 17394.53 44.75 53935.85 88888.00 2008-01-13 23:45:05.405 013 17394.55 44.81 53935.77 88888.00 2008-01-13 23:45:05.905 013 17394.56 44.77 53935.69 88888.00 2008-01-13 23:45:06.405 013 17394.56 44.77 53935.77 88888.00 2008-01-13 23:45:06.905 013 17394.61 44.70 53935.65 88888.00 2008-01-13 23:45:07.405 013 17394.78 44.60 53935.58 88888.00 2008-01-13 23:45:07.905 013 17394.84 44.61 53935.54 88888.00 2008-01-13 23:45:08.405 013 17394.85 44.61 53935.61 88888.00 2008-01-13 23:45:08.905 013 17394.93 44.61 53935.64 88888.00 2008-01-13 23:45:09.405 013 17395.03 44.67 53935.52 88888.00 2008-01-13 23:45:09.905 013 17395.03 44.70 53935.45 88888.00 2008-01-13 23:45:10.405 013 17395.12 44.62 53935.50 88888.00 2008-01-13 23:45:10.905 013 17395.27 44.59 53935.58 88888.00 2008-01-13 23:45:11.405 013 17395.42 44.59 53935.61 88888.00 2008-01-13 23:45:11.905 013 17395.47 44.65 53935.57 88888.00 2008-01-13 23:45:12.405 013 17395.48 44.72 53935.50 88888.00 2008-01-13 23:45:12.905 013 17395.62 44.74 53935.44 88888.00 2008-01-13 23:45:13.405 013 17395.72 44.77 53935.47 88888.00 2008-01-13 23:45:13.905 013 17395.80 44.70 53935.60 88888.00 2008-01-13 23:45:14.405 013 17395.83 44.66 53935.66 88888.00 2008-01-13 23:45:14.905 013 17395.87 44.66 53935.73 88888.00 2008-01-13 23:45:15.405 013 17396.01 44.64 53935.72 88888.00 2008-01-13 23:45:15.905 013 17396.11 44.65 53935.70 88888.00 2008-01-13 23:45:16.405 013 17396.21 44.72 53935.75 88888.00 2008-01-13 23:45:16.905 013 17396.24 44.75 53935.72 88888.00 2008-01-13 23:45:17.405 013 17396.32 44.75 53935.64 88888.00 2008-01-13 23:45:17.905 013 17396.49 44.82 53935.61 88888.00 2008-01-13 23:45:18.405 013 17396.55 44.77 53935.51 88888.00 2008-01-13 23:45:18.905 013 17396.60 44.77 53935.55 88888.00 2008-01-13 23:45:19.405 013 17396.63 44.79 53935.58 88888.00 2008-01-13 23:45:19.905 013 17396.78 44.86 53935.58 88888.00 2008-01-13 23:45:20.405 013 17396.91 44.96 53935.53 88888.00 2008-01-13 23:45:20.905 013 17396.94 45.06 53935.40 88888.00 2008-01-13 23:45:21.405 013 17396.96 45.04 53935.39 88888.00 2008-01-13 23:45:21.905 013 17397.04 45.01 53935.49 88888.00 2008-01-13 23:45:22.405 013 17397.14 45.06 53935.45 88888.00 2008-01-13 23:45:22.905 013 17397.18 45.09 53935.45 88888.00 2008-01-13 23:45:23.405 013 17397.29 45.07 53935.43 88888.00 2008-01-13 23:45:23.905 013 17397.35 45.08 53935.41 88888.00 2008-01-13 23:45:24.405 013 17397.44 45.07 53935.51 88888.00 2008-01-13 23:45:24.905 013 17397.51 45.11 53935.49 88888.00 2008-01-13 23:45:25.405 013 17397.52 45.09 53935.42 88888.00 2008-01-13 23:45:25.905 013 17397.55 45.08 53935.36 88888.00 2008-01-13 23:45:26.405 013 17397.62 45.11 53935.34 88888.00 2008-01-13 23:45:26.905 013 17397.76 45.21 53935.30 88888.00 2008-01-13 23:45:27.405 013 17397.76 45.33 53935.29 88888.00 2008-01-13 23:45:27.905 013 17397.88 45.35 53935.30 88888.00 2008-01-13 23:45:28.405 013 17397.99 45.35 53935.41 88888.00 2008-01-13 23:45:28.905 013 17398.07 45.38 53935.39 88888.00 2008-01-13 23:45:29.405 013 17398.12 45.40 53935.35 88888.00 2008-01-13 23:45:29.905 013 17398.20 45.43 53935.38 88888.00 2008-01-13 23:45:30.405 013 17398.23 45.48 53935.29 88888.00 2008-01-13 23:45:30.905 013 17398.29 45.50 53935.27 88888.00 2008-01-13 23:45:31.405 013 17398.39 45.47 53935.19 88888.00 2008-01-13 23:45:31.905 013 17398.54 45.53 53935.16 88888.00 2008-01-13 23:45:32.405 013 17398.61 45.68 53935.12 88888.00 2008-01-13 23:45:32.905 013 17398.64 45.73 53935.10 88888.00 2008-01-13 23:45:33.405 013 17398.77 45.74 53935.16 88888.00 2008-01-13 23:45:33.905 013 17398.83 45.84 53935.25 88888.00 2008-01-13 23:45:34.405 013 17398.87 45.95 53935.16 88888.00 2008-01-13 23:45:34.905 013 17398.98 46.01 53935.20 88888.00 2008-01-13 23:45:35.405 013 17399.10 46.07 53935.18 88888.00 2008-01-13 23:45:35.905 013 17399.14 46.15 53935.29 88888.00 2008-01-13 23:45:36.405 013 17399.25 46.17 53935.33 88888.00 2008-01-13 23:45:36.905 013 17399.40 46.21 53935.25 88888.00 2008-01-13 23:45:37.405 013 17399.52 46.23 53935.19 88888.00 2008-01-13 23:45:37.905 013 17399.62 46.23 53935.08 88888.00 2008-01-13 23:45:38.405 013 17399.62 46.33 53935.11 88888.00 2008-01-13 23:45:38.905 013 17399.69 46.42 53935.18 88888.00 2008-01-13 23:45:39.405 013 17399.73 46.43 53935.17 88888.00 2008-01-13 23:45:39.905 013 17399.80 46.47 53935.16 88888.00 2008-01-13 23:45:40.405 013 17399.90 46.48 53935.16 88888.00 2008-01-13 23:45:40.905 013 17400.01 46.56 53935.13 88888.00 2008-01-13 23:45:41.405 013 17400.11 46.60 53935.11 88888.00 2008-01-13 23:45:41.905 013 17400.10 46.58 53935.08 88888.00 2008-01-13 23:45:42.405 013 17400.10 46.65 53935.12 88888.00 2008-01-13 23:45:42.905 013 17400.14 46.73 53935.12 88888.00 2008-01-13 23:45:43.405 013 17400.30 46.69 53935.07 88888.00 2008-01-13 23:45:43.905 013 17400.42 46.73 53935.21 88888.00 2008-01-13 23:45:44.405 013 17400.42 46.80 53935.30 88888.00 2008-01-13 23:45:44.905 013 17400.52 46.85 53935.28 88888.00 2008-01-13 23:45:45.405 013 17400.53 46.91 53935.20 88888.00 2008-01-13 23:45:45.905 013 17400.57 46.95 53935.20 88888.00 2008-01-13 23:45:46.405 013 17400.71 47.04 53935.24 88888.00 2008-01-13 23:45:46.905 013 17400.70 47.04 53935.24 88888.00 2008-01-13 23:45:47.405 013 17400.78 47.14 53935.28 88888.00 2008-01-13 23:45:47.905 013 17400.93 47.24 53935.27 88888.00 2008-01-13 23:45:48.405 013 17400.99 47.29 53935.25 88888.00 2008-01-13 23:45:48.905 013 17401.11 47.30 53935.31 88888.00 2008-01-13 23:45:49.405 013 17401.18 47.33 53935.28 88888.00 2008-01-13 23:45:49.905 013 17401.12 47.32 53935.22 88888.00 2008-01-13 23:45:50.405 013 17401.09 47.39 53935.13 88888.00 2008-01-13 23:45:50.905 013 17401.14 47.43 53935.20 88888.00 2008-01-13 23:45:51.405 013 17401.12 47.41 53935.23 88888.00 2008-01-13 23:45:51.905 013 17401.22 47.42 53935.21 88888.00 2008-01-13 23:45:52.405 013 17401.23 47.54 53935.10 88888.00 2008-01-13 23:45:52.905 013 17401.25 47.55 53935.17 88888.00 2008-01-13 23:45:53.405 013 17401.38 47.52 53935.24 88888.00 2008-01-13 23:45:53.905 013 17401.46 47.54 53935.28 88888.00 2008-01-13 23:45:54.405 013 17401.47 47.53 53935.30 88888.00 2008-01-13 23:45:54.905 013 17401.65 47.53 53935.34 88888.00 2008-01-13 23:45:55.405 013 17401.70 47.64 53935.44 88888.00 2008-01-13 23:45:55.905 013 17401.58 47.67 53935.30 88888.00 2008-01-13 23:45:56.405 013 17401.62 47.68 53935.29 88888.00 2008-01-13 23:45:56.905 013 17401.70 47.73 53935.42 88888.00 2008-01-13 23:45:57.405 013 17401.67 47.74 53935.43 88888.00 2008-01-13 23:45:57.905 013 17401.64 47.77 53935.41 88888.00 2008-01-13 23:45:58.405 013 17401.63 47.72 53935.46 88888.00 2008-01-13 23:45:58.905 013 17401.63 47.68 53935.47 88888.00 2008-01-13 23:45:59.405 013 17401.67 47.69 53935.49 88888.00 2008-01-13 23:45:59.905 013 17401.63 47.70 53935.53 88888.00 2008-01-13 23:46:00.405 013 17401.66 47.71 53935.63 88888.00 2008-01-13 23:46:00.905 013 17401.66 47.74 53935.66 88888.00 2008-01-13 23:46:01.405 013 17401.70 47.73 53935.64 88888.00 2008-01-13 23:46:01.905 013 17401.78 47.69 53935.57 88888.00 2008-01-13 23:46:02.405 013 17401.88 47.73 53935.61 88888.00 2008-01-13 23:46:02.905 013 17401.88 47.78 53935.64 88888.00 2008-01-13 23:46:03.405 013 17401.88 47.75 53935.49 88888.00 2008-01-13 23:46:03.905 013 17401.82 47.69 53935.43 88888.00 2008-01-13 23:46:04.405 013 17401.82 47.67 53935.45 88888.00 2008-01-13 23:46:04.905 013 17401.87 47.68 53935.54 88888.00 2008-01-13 23:46:05.405 013 17401.79 47.75 53935.64 88888.00 2008-01-13 23:46:05.905 013 17401.82 47.72 53935.75 88888.00 2008-01-13 23:46:06.405 013 17401.80 47.68 53935.69 88888.00 2008-01-13 23:46:06.905 013 17401.72 47.69 53935.67 88888.00 2008-01-13 23:46:07.405 013 17401.72 47.68 53935.73 88888.00 2008-01-13 23:46:07.905 013 17401.75 47.73 53935.78 88888.00 2008-01-13 23:46:08.405 013 17401.76 47.75 53935.69 88888.00 2008-01-13 23:46:08.905 013 17401.68 47.71 53935.73 88888.00 2008-01-13 23:46:09.405 013 17401.68 47.62 53935.68 88888.00 2008-01-13 23:46:09.905 013 17401.76 47.64 53935.69 88888.00 2008-01-13 23:46:10.405 013 17401.67 47.60 53935.67 88888.00 2008-01-13 23:46:10.905 013 17401.60 47.65 53935.67 88888.00 2008-01-13 23:46:11.405 013 17401.66 47.63 53935.73 88888.00 2008-01-13 23:46:11.905 013 17401.59 47.65 53935.78 88888.00 2008-01-13 23:46:12.405 013 17401.58 47.69 53935.75 88888.00 2008-01-13 23:46:12.905 013 17401.58 47.68 53935.86 88888.00 2008-01-13 23:46:13.405 013 17401.60 47.64 53935.92 88888.00 2008-01-13 23:46:13.905 013 17401.59 47.59 53935.79 88888.00 2008-01-13 23:46:14.405 013 17401.59 47.58 53935.78 88888.00 2008-01-13 23:46:14.905 013 17401.62 47.58 53935.87 88888.00 2008-01-13 23:46:15.405 013 17401.68 47.55 53935.87 88888.00 2008-01-13 23:46:15.905 013 17401.62 47.47 53935.94 88888.00 2008-01-13 23:46:16.405 013 17401.52 47.41 53935.98 88888.00 2008-01-13 23:46:16.905 013 17401.47 47.44 53936.02 88888.00 2008-01-13 23:46:17.405 013 17401.53 47.38 53936.08 88888.00 2008-01-13 23:46:17.905 013 17401.50 47.29 53936.05 88888.00 2008-01-13 23:46:18.405 013 17401.36 47.32 53936.08 88888.00 2008-01-13 23:46:18.905 013 17401.31 47.35 53936.16 88888.00 2008-01-13 23:46:19.405 013 17401.29 47.36 53936.19 88888.00 2008-01-13 23:46:19.512 013 17401.35 47.33 53936.24 88888.00 2008-01-13 23:46:20.012 013 17401.32 47.33 53936.29 88888.00 2008-01-13 23:46:20.512 013 17401.23 47.29 53936.30 88888.00 2008-01-13 23:46:21.012 013 17401.28 47.28 53936.21 88888.00 2008-01-13 23:46:21.512 013 17401.25 47.24 53936.12 88888.00 2008-01-13 23:46:22.012 013 17401.22 47.29 53936.08 88888.00 2008-01-13 23:46:22.512 013 17401.17 47.23 53936.09 88888.00 2008-01-13 23:46:23.012 013 17401.09 47.20 53936.22 88888.00 2008-01-13 23:46:23.512 013 17401.05 47.13 53936.30 88888.00 2008-01-13 23:46:24.012 013 17401.12 47.12 53936.33 88888.00 2008-01-13 23:46:24.512 013 17401.02 47.11 53936.30 88888.00 2008-01-13 23:46:25.012 013 17400.97 47.02 53936.41 88888.00 2008-01-13 23:46:25.512 013 17400.88 47.00 53936.44 88888.00 2008-01-13 23:46:26.012 013 17400.80 46.96 53936.53 88888.00 2008-01-13 23:46:26.512 013 17400.78 46.89 53936.40 88888.00 2008-01-13 23:46:27.012 013 17400.75 46.79 53936.41 88888.00 2008-01-13 23:46:27.512 013 17400.76 46.83 53936.43 88888.00 2008-01-13 23:46:28.012 013 17400.70 46.81 53936.48 88888.00 2008-01-13 23:46:28.512 013 17400.63 46.71 53936.56 88888.00 2008-01-13 23:46:29.012 013 17400.60 46.62 53936.51 88888.00 2008-01-13 23:46:29.512 013 17400.60 46.52 53936.52 88888.00 2008-01-13 23:46:30.012 013 17400.56 46.48 53936.61 88888.00 2008-01-13 23:46:30.512 013 17400.53 46.48 53936.66 88888.00 2008-01-13 23:46:31.012 013 17400.53 46.44 53936.73 88888.00 2008-01-13 23:46:31.512 013 17400.41 46.40 53936.86 88888.00 2008-01-13 23:46:32.012 013 17400.24 46.22 53936.91 88888.00 2008-01-13 23:46:32.512 013 17400.25 46.11 53936.91 88888.00 2008-01-13 23:46:33.012 013 17400.29 46.14 53936.91 88888.00 2008-01-13 23:46:33.512 013 17400.35 46.11 53936.95 88888.00 2008-01-13 23:46:34.012 013 17400.29 45.99 53936.95 88888.00 2008-01-13 23:46:34.512 013 17400.17 45.93 53936.88 88888.00 2008-01-13 23:46:35.012 013 17400.13 45.91 53936.92 88888.00 2008-01-13 23:46:35.512 013 17400.09 45.84 53937.08 88888.00 2008-01-13 23:46:36.012 013 17399.97 45.72 53937.09 88888.00 2008-01-13 23:46:36.512 013 17400.02 45.62 53937.04 88888.00 2008-01-13 23:46:37.012 013 17400.01 45.56 53937.00 88888.00 2008-01-13 23:46:37.512 013 17400.00 45.50 53936.93 88888.00 2008-01-13 23:46:38.012 013 17399.91 45.52 53936.95 88888.00 2008-01-13 23:46:38.512 013 17399.89 45.48 53936.92 88888.00 2008-01-13 23:46:39.012 013 17399.89 45.38 53936.99 88888.00 2008-01-13 23:46:39.512 013 17399.89 45.35 53937.02 88888.00 2008-01-13 23:46:40.012 013 17399.83 45.31 53937.11 88888.00 2008-01-13 23:46:40.512 013 17399.80 45.19 53937.13 88888.00 2008-01-13 23:46:41.012 013 17399.71 45.03 53937.24 88888.00 2008-01-13 23:46:41.512 013 17399.59 45.03 53937.25 88888.00 2008-01-13 23:46:42.012 013 17399.54 45.00 53937.18 88888.00 2008-01-13 23:46:42.512 013 17399.52 44.92 53937.18 88888.00 2008-01-13 23:46:43.012 013 17399.49 44.92 53937.26 88888.00 2008-01-13 23:46:43.512 013 17399.43 44.84 53937.26 88888.00 2008-01-13 23:46:44.012 013 17399.43 44.71 53937.33 88888.00 2008-01-13 23:46:44.512 013 17399.40 44.68 53937.30 88888.00 2008-01-13 23:46:45.012 013 17399.39 44.67 53937.32 88888.00 2008-01-13 23:46:45.512 013 17399.43 44.60 53937.47 88888.00 2008-01-13 23:46:46.012 013 17399.38 44.52 53937.41 88888.00 2008-01-13 23:46:46.512 013 17399.28 44.53 53937.38 88888.00 2008-01-13 23:46:47.012 013 17399.27 44.50 53937.37 88888.00 2008-01-13 23:46:47.512 013 17399.28 44.40 53937.41 88888.00 2008-01-13 23:46:48.012 013 17399.31 44.43 53937.35 88888.00 2008-01-13 23:46:48.512 013 17399.28 44.42 53937.29 88888.00 2008-01-13 23:46:49.012 013 17399.30 44.33 53937.38 88888.00 2008-01-13 23:46:49.512 013 17399.23 44.31 53937.42 88888.00 2008-01-13 23:46:50.012 013 17399.14 44.29 53937.42 88888.00 2008-01-13 23:46:50.512 013 17399.04 44.20 53937.38 88888.00 2008-01-13 23:46:51.012 013 17399.05 44.22 53937.48 88888.00 2008-01-13 23:46:51.512 013 17399.12 44.22 53937.58 88888.00 2008-01-13 23:46:52.012 013 17399.19 44.22 53937.48 88888.00 2008-01-13 23:46:52.512 013 17399.13 44.09 53937.51 88888.00 2008-01-13 23:46:53.012 013 17399.05 44.02 53937.56 88888.00 2008-01-13 23:46:53.512 013 17399.03 43.98 53937.63 88888.00 2008-01-13 23:46:54.012 013 17398.98 43.99 53937.58 88888.00 2008-01-13 23:46:54.512 013 17398.92 43.90 53937.56 88888.00 2008-01-13 23:46:55.012 013 17398.94 43.89 53937.45 88888.00 2008-01-13 23:46:55.512 013 17398.94 43.83 53937.52 88888.00 2008-01-13 23:46:56.012 013 17399.02 43.80 53937.56 88888.00 2008-01-13 23:46:56.512 013 17398.90 43.75 53937.52 88888.00 2008-01-13 23:46:57.012 013 17398.82 43.67 53937.49 88888.00 2008-01-13 23:46:57.512 013 17398.89 43.60 53937.59 88888.00 2008-01-13 23:46:58.012 013 17398.78 43.58 53937.59 88888.00 2008-01-13 23:46:58.512 013 17398.69 43.60 53937.56 88888.00 2008-01-13 23:46:59.012 013 17398.67 43.61 53937.59 88888.00 2008-01-13 23:46:59.512 013 17398.70 43.57 53937.62 88888.00 2008-01-13 23:47:00.012 013 17398.72 43.52 53937.65 88888.00 2008-01-13 23:47:00.512 013 17398.66 43.45 53937.70 88888.00 2008-01-13 23:47:01.012 013 17398.66 43.40 53937.70 88888.00 2008-01-13 23:47:01.512 013 17398.64 43.38 53937.67 88888.00 2008-01-13 23:47:02.012 013 17398.59 43.31 53937.60 88888.00 2008-01-13 23:47:02.512 013 17398.53 43.29 53937.69 88888.00 2008-01-13 23:47:03.012 013 17398.54 43.29 53937.75 88888.00 2008-01-13 23:47:03.512 013 17398.54 43.23 53937.78 88888.00 2008-01-13 23:47:04.012 013 17398.49 43.14 53937.70 88888.00 2008-01-13 23:47:04.512 013 17398.40 43.12 53937.59 88888.00 2008-01-13 23:47:05.012 013 17398.41 43.08 53937.59 88888.00 2008-01-13 23:47:05.512 013 17398.39 43.01 53937.64 88888.00 2008-01-13 23:47:06.012 013 17398.36 43.04 53937.70 88888.00 2008-01-13 23:47:06.512 013 17398.38 42.96 53937.78 88888.00 2008-01-13 23:47:07.012 013 17398.30 42.96 53937.70 88888.00 2008-01-13 23:47:07.512 013 17398.29 42.96 53937.63 88888.00 2008-01-13 23:47:08.012 013 17398.32 42.96 53937.73 88888.00 2008-01-13 23:47:08.512 013 17398.27 43.01 53937.88 88888.00 2008-01-13 23:47:09.012 013 17398.21 42.97 53937.93 88888.00 2008-01-13 23:47:09.512 013 17398.26 42.90 53937.90 88888.00 2008-01-13 23:47:10.012 013 17398.28 42.83 53937.83 88888.00 2008-01-13 23:47:10.512 013 17398.25 42.83 53937.79 88888.00 2008-01-13 23:47:11.012 013 17398.28 42.82 53937.80 88888.00 2008-01-13 23:47:11.512 013 17398.25 42.86 53937.78 88888.00 2008-01-13 23:47:12.012 013 17398.23 42.85 53937.81 88888.00 2008-01-13 23:47:12.512 013 17398.23 42.83 53937.73 88888.00 2008-01-13 23:47:13.012 013 17398.21 42.81 53937.79 88888.00 2008-01-13 23:47:13.512 013 17398.23 42.77 53937.71 88888.00 2008-01-13 23:47:14.012 013 17398.18 42.80 53937.75 88888.00 2008-01-13 23:47:14.512 013 17398.10 42.75 53937.75 88888.00 2008-01-13 23:47:15.012 013 17398.22 42.79 53937.70 88888.00 2008-01-13 23:47:15.512 013 17398.18 42.83 53937.64 88888.00 2008-01-13 23:47:16.012 013 17398.05 42.81 53937.64 88888.00 2008-01-13 23:47:16.512 013 17398.11 42.77 53937.68 88888.00 2008-01-13 23:47:17.012 013 17398.23 42.77 53937.69 88888.00 2008-01-13 23:47:17.512 013 17398.19 42.81 53937.65 88888.00 2008-01-13 23:47:18.012 013 17398.22 42.77 53937.64 88888.00 2008-01-13 23:47:18.512 013 17398.27 42.77 53937.66 88888.00 2008-01-13 23:47:19.012 013 17398.36 42.83 53937.68 88888.00 2008-01-13 23:47:19.512 013 17398.35 42.86 53937.69 88888.00 2008-01-13 23:47:20.012 013 17398.41 42.89 53937.74 88888.00 2008-01-13 23:47:20.512 013 17398.40 42.86 53937.82 88888.00 2008-01-13 23:47:21.012 013 17398.32 42.87 53937.74 88888.00 2008-01-13 23:47:21.512 013 17398.32 42.97 53937.63 88888.00 2008-01-13 23:47:22.012 013 17398.29 42.87 53937.67 88888.00 2008-01-13 23:47:22.512 013 17398.27 42.82 53937.74 88888.00 2008-01-13 23:47:23.012 013 17398.28 42.80 53937.79 88888.00 2008-01-13 23:47:23.512 013 17398.23 42.79 53937.75 88888.00 2008-01-13 23:47:24.012 013 17398.30 42.79 53937.87 88888.00 2008-01-13 23:47:24.512 013 17398.31 42.84 53937.88 88888.00 2008-01-13 23:47:25.012 013 17398.20 42.81 53937.79 88888.00 2008-01-13 23:47:25.512 013 17398.19 42.73 53937.74 88888.00 2008-01-13 23:47:26.012 013 17398.11 42.65 53937.75 88888.00 2008-01-13 23:47:26.512 013 17398.11 42.56 53937.74 88888.00 2008-01-13 23:47:27.012 013 17398.13 42.56 53937.77 88888.00 2008-01-13 23:47:27.512 013 17398.17 42.53 53937.75 88888.00 2008-01-13 23:47:28.012 013 17398.11 42.50 53937.71 88888.00 2008-01-13 23:47:28.512 013 17398.11 42.48 53937.69 88888.00 2008-01-13 23:47:29.012 013 17398.16 42.48 53937.69 88888.00 2008-01-13 23:47:29.512 013 17398.21 42.51 53937.64 88888.00 2008-01-13 23:47:30.012 013 17398.16 42.46 53937.64 88888.00 2008-01-13 23:47:30.512 013 17398.07 42.41 53937.68 88888.00 2008-01-13 23:47:31.012 013 17398.00 42.41 53937.66 88888.00 2008-01-13 23:47:31.512 013 17397.97 42.37 53937.64 88888.00 2008-01-13 23:47:32.012 013 17397.96 42.32 53937.62 88888.00 2008-01-13 23:47:32.512 013 17398.03 42.23 53937.60 88888.00 2008-01-13 23:47:33.012 013 17398.03 42.21 53937.62 88888.00 2008-01-13 23:47:33.512 013 17398.06 42.23 53937.67 88888.00 2008-01-13 23:47:34.012 013 17397.97 42.24 53937.64 88888.00 2008-01-13 23:47:34.512 013 17397.87 42.25 53937.60 88888.00 2008-01-13 23:47:35.012 013 17397.90 42.17 53937.64 88888.00 2008-01-13 23:47:35.512 013 17397.95 42.09 53937.69 88888.00 2008-01-13 23:47:36.012 013 17397.93 42.06 53937.68 88888.00 2008-01-13 23:47:36.512 013 17397.92 42.11 53937.77 88888.00 2008-01-13 23:47:37.012 013 17397.86 42.11 53937.70 88888.00 2008-01-13 23:47:37.512 013 17397.86 42.11 53937.73 88888.00 2008-01-13 23:47:38.012 013 17397.89 42.15 53937.77 88888.00 2008-01-13 23:47:38.512 013 17397.90 42.21 53937.77 88888.00 2008-01-13 23:47:39.012 013 17397.86 42.23 53937.74 88888.00 2008-01-13 23:47:39.512 013 17397.88 42.26 53937.65 88888.00 2008-01-13 23:47:40.012 013 17397.97 42.28 53937.71 88888.00 2008-01-13 23:47:40.512 013 17398.01 42.32 53937.70 88888.00 2008-01-13 23:47:41.012 013 17397.99 42.34 53937.63 88888.00 2008-01-13 23:47:41.512 013 17397.92 42.31 53937.57 88888.00 2008-01-13 23:47:42.012 013 17397.95 42.31 53937.60 88888.00 2008-01-13 23:47:42.512 013 17397.88 42.37 53937.60 88888.00 2008-01-13 23:47:43.012 013 17397.93 42.38 53937.56 88888.00 2008-01-13 23:47:43.512 013 17398.00 42.34 53937.52 88888.00 2008-01-13 23:47:44.012 013 17398.01 42.30 53937.47 88888.00 2008-01-13 23:47:44.512 013 17398.09 42.27 53937.53 88888.00 2008-01-13 23:47:45.012 013 17398.07 42.42 53937.56 88888.00 2008-01-13 23:47:45.512 013 17398.02 42.47 53937.54 88888.00 2008-01-13 23:47:46.012 013 17398.03 42.40 53937.58 88888.00 2008-01-13 23:47:46.512 013 17398.07 42.41 53937.57 88888.00 2008-01-13 23:47:47.012 013 17398.10 42.44 53937.70 88888.00 2008-01-13 23:47:47.512 013 17398.00 42.50 53937.68 88888.00 2008-01-13 23:47:48.012 013 17398.03 42.46 53937.62 88888.00 2008-01-13 23:47:48.512 013 17398.06 42.48 53937.48 88888.00 2008-01-13 23:47:49.012 013 17398.03 42.50 53937.43 88888.00 2008-01-13 23:47:49.512 013 17398.09 42.53 53937.48 88888.00 2008-01-13 23:47:50.012 013 17398.08 42.47 53937.53 88888.00 2008-01-13 23:47:50.512 013 17398.07 42.46 53937.49 88888.00 2008-01-13 23:47:51.012 013 17398.00 42.51 53937.60 88888.00 2008-01-13 23:47:51.512 013 17397.97 42.54 53937.70 88888.00 2008-01-13 23:47:52.012 013 17398.03 42.51 53937.68 88888.00 2008-01-13 23:47:52.512 013 17398.12 42.53 53937.62 88888.00 2008-01-13 23:47:53.012 013 17398.12 42.51 53937.53 88888.00 2008-01-13 23:47:53.512 013 17398.02 42.47 53937.49 88888.00 2008-01-13 23:47:54.012 013 17397.98 42.51 53937.48 88888.00 2008-01-13 23:47:54.512 013 17397.99 42.56 53937.56 88888.00 2008-01-13 23:47:55.012 013 17397.95 42.56 53937.52 88888.00 2008-01-13 23:47:55.512 013 17397.97 42.55 53937.56 88888.00 2008-01-13 23:47:56.012 013 17397.98 42.50 53937.58 88888.00 2008-01-13 23:47:56.512 013 17397.91 42.47 53937.57 88888.00 2008-01-13 23:47:57.012 013 17397.87 42.55 53937.62 88888.00 2008-01-13 23:47:57.512 013 17397.95 42.56 53937.64 88888.00 2008-01-13 23:47:58.012 013 17397.93 42.54 53937.60 88888.00 2008-01-13 23:47:58.512 013 17397.96 42.56 53937.66 88888.00 2008-01-13 23:47:59.012 013 17397.96 42.54 53937.66 88888.00 2008-01-13 23:47:59.512 013 17397.93 42.61 53937.65 88888.00 2008-01-13 23:48:00.012 013 17397.90 42.63 53937.65 88888.00 2008-01-13 23:48:00.512 013 17397.95 42.65 53937.60 88888.00 2008-01-13 23:48:01.012 013 17397.93 42.66 53937.66 88888.00 2008-01-13 23:48:01.512 013 17397.81 42.71 53937.70 88888.00 2008-01-13 23:48:02.012 013 17397.81 42.81 53937.82 88888.00 2008-01-13 23:48:02.512 013 17397.82 42.77 53937.74 88888.00 2008-01-13 23:48:03.012 013 17397.85 42.74 53937.70 88888.00 2008-01-13 23:48:03.512 013 17397.82 42.82 53937.63 88888.00 2008-01-13 23:48:04.012 013 17397.89 42.79 53937.73 88888.00 2008-01-13 23:48:04.512 013 17397.97 42.80 53937.70 88888.00 2008-01-13 23:48:05.012 013 17397.89 42.85 53937.63 88888.00 2008-01-13 23:48:05.512 013 17397.89 42.83 53937.66 88888.00 2008-01-13 23:48:06.012 013 17397.98 42.84 53937.63 88888.00 2008-01-13 23:48:06.512 013 17397.86 42.92 53937.59 88888.00 2008-01-13 23:48:07.012 013 17397.85 42.97 53937.67 88888.00 2008-01-13 23:48:07.512 013 17397.82 43.05 53937.70 88888.00 2008-01-13 23:48:08.012 013 17397.76 43.11 53937.73 88888.00 2008-01-13 23:48:08.512 013 17397.76 43.08 53937.69 88888.00 2008-01-13 23:48:09.012 013 17397.86 43.13 53937.67 88888.00 2008-01-13 23:48:09.512 013 17397.82 43.23 53937.63 88888.00 2008-01-13 23:48:10.012 013 17397.81 43.19 53937.54 88888.00 2008-01-13 23:48:10.512 013 17397.82 43.20 53937.54 88888.00 2008-01-13 23:48:11.012 013 17397.80 43.22 53937.62 88888.00 2008-01-13 23:48:11.512 013 17397.82 43.19 53937.60 88888.00 2008-01-13 23:48:12.012 013 17397.96 43.22 53937.58 88888.00 2008-01-13 23:48:12.512 013 17397.88 43.29 53937.63 88888.00 2008-01-13 23:48:13.012 013 17397.81 43.33 53937.65 88888.00 2008-01-13 23:48:13.512 013 17397.79 43.33 53937.66 88888.00 2008-01-13 23:48:14.012 013 17397.79 43.30 53937.69 88888.00 2008-01-13 23:48:14.512 013 17397.81 43.38 53937.66 88888.00 2008-01-13 23:48:15.012 013 17397.85 43.41 53937.67 88888.00 2008-01-13 23:48:15.512 013 17397.72 43.40 53937.65 88888.00 2008-01-13 23:48:16.012 013 17397.77 43.53 53937.62 88888.00 2008-01-13 23:48:16.512 013 17397.86 43.53 53937.64 88888.00 2008-01-13 23:48:17.012 013 17397.85 43.49 53937.70 88888.00 2008-01-13 23:48:17.512 013 17397.78 43.47 53937.69 88888.00 2008-01-13 23:48:18.012 013 17397.78 43.49 53937.71 88888.00 2008-01-13 23:48:18.512 013 17397.71 43.49 53937.73 88888.00 2008-01-13 23:48:19.012 013 17397.74 43.45 53937.73 88888.00 2008-01-13 23:48:19.512 013 17397.75 43.49 53937.75 88888.00 2008-01-13 23:48:20.012 013 17397.72 43.53 53937.69 88888.00 2008-01-13 23:48:20.512 013 17397.67 43.63 53937.77 88888.00 2008-01-13 23:48:21.012 013 17397.72 43.64 53937.79 88888.00 2008-01-13 23:48:21.512 013 17397.72 43.62 53937.70 88888.00 2008-01-13 23:48:22.012 013 17397.71 43.61 53937.79 88888.00 2008-01-13 23:48:22.512 013 17397.66 43.64 53937.79 88888.00 2008-01-13 23:48:23.012 013 17397.75 43.65 53937.76 88888.00 2008-01-13 23:48:23.512 013 17397.81 43.59 53937.80 88888.00 2008-01-13 23:48:24.012 013 17397.78 43.58 53937.87 88888.00 2008-01-13 23:48:24.512 013 17397.85 43.63 53937.94 88888.00 2008-01-13 23:48:25.012 013 17397.85 43.72 53937.96 88888.00 2008-01-13 23:48:25.512 013 17397.84 43.80 53937.91 88888.00 2008-01-13 23:48:26.012 013 17397.84 43.86 53937.90 88888.00 2008-01-13 23:48:26.512 013 17397.89 43.83 53937.85 88888.00 2008-01-13 23:48:27.012 013 17397.90 43.87 53937.86 88888.00 2008-01-13 23:48:27.512 013 17397.90 43.81 53937.89 88888.00 2008-01-13 23:48:28.012 013 17397.95 43.81 53937.91 88888.00 2008-01-13 23:48:28.512 013 17397.92 43.87 53937.94 88888.00 2008-01-13 23:48:29.012 013 17397.97 43.91 53938.00 88888.00 2008-01-13 23:48:29.512 013 17397.93 43.98 53937.96 88888.00 2008-01-13 23:48:30.012 013 17397.95 43.99 53937.92 88888.00 2008-01-13 23:48:30.512 013 17397.97 44.04 53937.80 88888.00 2008-01-13 23:48:31.012 013 17397.95 44.03 53937.80 88888.00 2008-01-13 23:48:31.512 013 17397.95 44.00 53937.83 88888.00 2008-01-13 23:48:32.012 013 17397.87 44.09 53937.81 88888.00 2008-01-13 23:48:32.512 013 17397.89 44.13 53937.83 88888.00 2008-01-13 23:48:33.012 013 17397.89 44.11 53937.85 88888.00 2008-01-13 23:48:33.512 013 17397.95 44.13 53937.81 88888.00 2008-01-13 23:48:34.012 013 17397.87 44.13 53937.92 88888.00 2008-01-13 23:48:34.512 013 17397.82 44.17 53937.87 88888.00 2008-01-13 23:48:35.012 013 17397.89 44.30 53937.88 88888.00 2008-01-13 23:48:35.512 013 17397.82 44.29 53937.91 88888.00 2008-01-13 23:48:36.012 013 17397.85 44.26 53937.88 88888.00 2008-01-13 23:48:36.512 013 17397.90 44.30 53937.81 88888.00 2008-01-13 23:48:37.012 013 17397.89 44.30 53937.87 88888.00 2008-01-13 23:48:37.512 013 17397.87 44.35 53937.96 88888.00 2008-01-13 23:48:38.012 013 17397.88 44.42 53937.94 88888.00 2008-01-13 23:48:38.512 013 17397.89 44.49 53937.89 88888.00 2008-01-13 23:48:39.012 013 17397.88 44.52 53937.86 88888.00 2008-01-13 23:48:39.512 013 17397.85 44.52 53937.91 88888.00 2008-01-13 23:48:40.012 013 17397.87 44.50 53937.94 88888.00 2008-01-13 23:48:40.512 013 17397.85 44.56 53937.98 88888.00 2008-01-13 23:48:41.012 013 17397.92 44.55 53937.99 88888.00 2008-01-13 23:48:41.512 013 17397.85 44.62 53937.94 88888.00 2008-01-13 23:48:42.012 013 17397.84 44.70 53937.88 88888.00 2008-01-13 23:48:42.512 013 17397.80 44.70 53937.90 88888.00 2008-01-13 23:48:43.012 013 17397.86 44.68 53937.93 88888.00 2008-01-13 23:48:43.512 013 17397.79 44.74 53937.91 88888.00 2008-01-13 23:48:44.012 013 17397.77 44.86 53937.97 88888.00 2008-01-13 23:48:44.512 013 17397.79 44.88 53937.87 88888.00 2008-01-13 23:48:45.012 013 17397.74 44.89 53937.78 88888.00 2008-01-13 23:48:45.512 013 17397.66 44.95 53937.86 88888.00 2008-01-13 23:48:46.012 013 17397.59 44.95 53937.91 88888.00 2008-01-13 23:48:46.512 013 17397.61 44.99 53937.88 88888.00 2008-01-13 23:48:47.012 013 17397.57 45.13 53937.78 88888.00 2008-01-13 23:48:47.512 013 17397.59 45.18 53937.80 88888.00 2008-01-13 23:48:48.012 013 17397.77 45.24 53937.86 88888.00 2008-01-13 23:48:48.512 013 17397.76 45.28 53937.79 88888.00 2008-01-13 23:48:49.012 013 17397.70 45.27 53937.80 88888.00 2008-01-13 23:48:49.512 013 17397.69 45.29 53937.91 88888.00 2008-01-13 23:48:50.012 013 17397.70 45.29 53937.86 88888.00 2008-01-13 23:48:50.512 013 17397.67 45.33 53937.87 88888.00 2008-01-13 23:48:51.012 013 17397.68 45.39 53937.87 88888.00 2008-01-13 23:48:51.512 013 17397.61 45.43 53938.02 88888.00 2008-01-13 23:48:52.012 013 17397.57 45.52 53938.02 88888.00 2008-01-13 23:48:52.512 013 17397.60 45.52 53937.98 88888.00 2008-01-13 23:48:53.012 013 17397.65 45.54 53937.99 88888.00 2008-01-13 23:48:53.512 013 17397.68 45.55 53938.04 88888.00 2008-01-13 23:48:54.012 013 17397.67 45.60 53938.03 88888.00 2008-01-13 23:48:54.512 013 17397.58 45.73 53938.05 88888.00 2008-01-13 23:48:55.012 013 17397.58 45.79 53938.18 88888.00 2008-01-13 23:48:55.512 013 17397.52 45.78 53938.12 88888.00 2008-01-13 23:48:56.012 013 17397.47 45.85 53937.96 88888.00 2008-01-13 23:48:56.512 013 17397.54 45.87 53937.96 88888.00 2008-01-13 23:48:57.012 013 17397.49 45.86 53938.04 88888.00 2008-01-13 23:48:57.512 013 17397.47 45.92 53938.07 88888.00 2008-01-13 23:48:58.012 013 17397.46 45.99 53938.02 88888.00 2008-01-13 23:48:58.512 013 17397.50 46.07 53938.01 88888.00 2008-01-13 23:48:59.012 013 17397.50 46.07 53938.03 88888.00 2008-01-13 23:48:59.512 013 17397.47 46.13 53938.00 88888.00 2008-01-13 23:49:00.012 013 17397.44 46.12 53938.09 88888.00 2008-01-13 23:49:00.512 013 17397.35 46.11 53938.05 88888.00 2008-01-13 23:49:01.012 013 17397.36 46.16 53938.00 88888.00 2008-01-13 23:49:01.512 013 17397.41 46.17 53938.02 88888.00 2008-01-13 23:49:02.012 013 17397.41 46.14 53938.02 88888.00 2008-01-13 23:49:02.512 013 17397.41 46.15 53938.07 88888.00 2008-01-13 23:49:03.012 013 17397.40 46.13 53938.03 88888.00 2008-01-13 23:49:03.512 013 17397.39 46.18 53937.98 88888.00 2008-01-13 23:49:04.012 013 17397.38 46.22 53938.13 88888.00 2008-01-13 23:49:04.512 013 17397.40 46.27 53938.12 88888.00 2008-01-13 23:49:05.012 013 17397.42 46.22 53938.19 88888.00 2008-01-13 23:49:05.512 013 17397.48 46.19 53938.21 88888.00 2008-01-13 23:49:06.012 013 17397.46 46.28 53938.23 88888.00 2008-01-13 23:49:06.512 013 17397.40 46.34 53938.25 88888.00 2008-01-13 23:49:07.012 013 17397.37 46.21 53938.14 88888.00 2008-01-13 23:49:07.512 013 17397.31 46.30 53938.12 88888.00 2008-01-13 23:49:08.012 013 17397.31 46.36 53938.04 88888.00 2008-01-13 23:49:08.512 013 17397.28 46.33 53938.14 88888.00 2008-01-13 23:49:09.012 013 17397.26 46.30 53938.22 88888.00 2008-01-13 23:49:09.512 013 17397.26 46.33 53938.25 88888.00 2008-01-13 23:49:10.012 013 17397.28 46.34 53938.26 88888.00 2008-01-13 23:49:10.512 013 17397.24 46.37 53938.25 88888.00 2008-01-13 23:49:11.012 013 17397.25 46.35 53938.22 88888.00 2008-01-13 23:49:11.512 013 17397.21 46.34 53938.27 88888.00 2008-01-13 23:49:12.012 013 17397.16 46.30 53938.32 88888.00 2008-01-13 23:49:12.512 013 17397.14 46.34 53938.31 88888.00 2008-01-13 23:49:13.012 013 17397.10 46.34 53938.29 88888.00 2008-01-13 23:49:13.512 013 17397.10 46.30 53938.33 88888.00 2008-01-13 23:49:14.012 013 17397.25 46.31 53938.24 88888.00 2008-01-13 23:49:14.512 013 17397.26 46.30 53938.23 88888.00 2008-01-13 23:49:15.012 013 17397.25 46.28 53938.19 88888.00 2008-01-13 23:49:15.512 013 17397.25 46.35 53938.16 88888.00 2008-01-13 23:49:16.012 013 17397.29 46.32 53938.21 88888.00 2008-01-13 23:49:16.512 013 17397.28 46.33 53938.29 88888.00 2008-01-13 23:49:17.012 013 17397.27 46.34 53938.21 88888.00 2008-01-13 23:49:17.512 013 17397.21 46.43 53938.27 88888.00 2008-01-13 23:49:18.012 013 17397.19 46.47 53938.30 88888.00 2008-01-13 23:49:18.512 013 17397.17 46.47 53938.24 88888.00 2008-01-13 23:49:19.012 013 17397.19 46.41 53938.25 88888.00 2008-01-13 23:49:19.512 013 17397.23 46.43 53938.33 88888.00 2008-01-13 23:49:20.012 013 17397.20 46.37 53938.34 88888.00 2008-01-13 23:49:20.512 013 17397.14 46.30 53938.22 88888.00 2008-01-13 23:49:21.012 013 17397.18 46.26 53938.23 88888.00 2008-01-13 23:49:21.512 013 17397.24 46.25 53938.24 88888.00 2008-01-13 23:49:22.012 013 17397.21 46.26 53938.20 88888.00 2008-01-13 23:49:22.512 013 17397.26 46.26 53938.25 88888.00 2008-01-13 23:49:23.012 013 17397.16 46.30 53938.27 88888.00 2008-01-13 23:49:23.512 013 17397.19 46.31 53938.31 88888.00 2008-01-13 23:49:24.012 013 17397.21 46.26 53938.25 88888.00 2008-01-13 23:49:24.512 013 17397.21 46.31 53938.29 88888.00 2008-01-13 23:49:25.012 013 17397.26 46.35 53938.25 88888.00 2008-01-13 23:49:25.512 013 17397.25 46.35 53938.30 88888.00 2008-01-13 23:49:26.012 013 17397.23 46.32 53938.26 88888.00 2008-01-13 23:49:26.512 013 17397.17 46.28 53938.25 88888.00 2008-01-13 23:49:27.012 013 17397.24 46.32 53938.29 88888.00 2008-01-13 23:49:27.512 013 17397.24 46.31 53938.33 88888.00 2008-01-13 23:49:28.012 013 17397.24 46.26 53938.41 88888.00 2008-01-13 23:49:28.512 013 17397.26 46.19 53938.42 88888.00 2008-01-13 23:49:29.012 013 17397.24 46.17 53938.41 88888.00 2008-01-13 23:49:29.409 013 17397.11 46.17 53938.43 88888.00 2008-01-13 23:49:29.909 013 17397.09 46.13 53938.43 88888.00 2008-01-13 23:49:30.409 013 17397.15 46.15 53938.41 88888.00 2008-01-13 23:49:30.909 013 17397.19 46.09 53938.41 88888.00 2008-01-13 23:49:31.409 013 17397.20 46.08 53938.43 88888.00 2008-01-13 23:49:31.909 013 17397.11 46.13 53938.43 88888.00 2008-01-13 23:49:32.409 013 17397.06 46.12 53938.33 88888.00 2008-01-13 23:49:32.909 013 17397.03 46.08 53938.25 88888.00 2008-01-13 23:49:33.409 013 17397.00 46.04 53938.30 88888.00 2008-01-13 23:49:33.909 013 17397.03 46.01 53938.31 88888.00 2008-01-13 23:49:34.409 013 17397.00 45.96 53938.37 88888.00 2008-01-13 23:49:34.909 013 17397.06 45.94 53938.34 88888.00 2008-01-13 23:49:35.409 013 17397.06 45.89 53938.35 88888.00 2008-01-13 23:49:35.909 013 17397.06 45.91 53938.32 88888.00 2008-01-13 23:49:36.409 013 17396.90 45.86 53938.34 88888.00 2008-01-13 23:49:36.909 013 17396.88 45.93 53938.26 88888.00 2008-01-13 23:49:37.409 013 17396.88 45.91 53938.39 88888.00 2008-01-13 23:49:37.909 013 17396.85 45.86 53938.35 88888.00 2008-01-13 23:49:38.409 013 17396.79 45.77 53938.32 88888.00 2008-01-13 23:49:38.909 013 17396.83 45.74 53938.31 88888.00 2008-01-13 23:49:39.409 013 17396.89 45.65 53938.32 88888.00 2008-01-13 23:49:39.909 013 17396.80 45.68 53938.41 88888.00 2008-01-13 23:49:40.409 013 17396.74 45.70 53938.36 88888.00 2008-01-13 23:49:40.909 013 17396.75 45.68 53938.33 88888.00 2008-01-13 23:49:41.409 013 17396.69 45.65 53938.27 88888.00 2008-01-13 23:49:41.909 013 17396.70 45.59 53938.33 88888.00 2008-01-13 23:49:42.409 013 17396.73 45.62 53938.33 88888.00 2008-01-13 23:49:42.909 013 17396.74 45.53 53938.35 88888.00 2008-01-13 23:49:43.409 013 17396.78 45.56 53938.31 88888.00 2008-01-13 23:49:43.909 013 17396.65 45.54 53938.37 88888.00 2008-01-13 23:49:44.409 013 17396.70 45.55 53938.36 88888.00 2008-01-13 23:49:44.909 013 17396.73 45.50 53938.38 88888.00 2008-01-13 23:49:45.409 013 17396.69 45.47 53938.32 88888.00 2008-01-13 23:49:45.909 013 17396.67 45.38 53938.38 88888.00 2008-01-13 23:49:46.409 013 17396.67 45.42 53938.33 88888.00 2008-01-13 23:49:46.909 013 17396.78 45.37 53938.41 88888.00 2008-01-13 23:49:47.409 013 17396.82 45.37 53938.47 88888.00 2008-01-13 23:49:47.909 013 17396.78 45.31 53938.49 88888.00 2008-01-13 23:49:48.409 013 17396.82 45.27 53938.46 88888.00 2008-01-13 23:49:48.909 013 17396.77 45.25 53938.58 88888.00 2008-01-13 23:49:49.409 013 17396.66 45.27 53938.56 88888.00 2008-01-13 23:49:49.909 013 17396.58 45.18 53938.53 88888.00 2008-01-13 23:49:50.409 013 17396.68 45.10 53938.47 88888.00 2008-01-13 23:49:50.909 013 17396.67 45.10 53938.44 88888.00 2008-01-13 23:49:51.409 013 17396.67 45.11 53938.47 88888.00 2008-01-13 23:49:51.909 013 17396.64 45.00 53938.63 88888.00 2008-01-13 23:49:52.409 013 17396.64 44.91 53938.71 88888.00 2008-01-13 23:49:52.909 013 17396.72 44.91 53938.53 88888.00 2008-01-13 23:49:53.409 013 17396.79 44.95 53938.50 88888.00 2008-01-13 23:49:53.909 013 17396.84 44.94 53938.56 88888.00 2008-01-13 23:49:54.409 013 17396.80 44.88 53938.58 88888.00 2008-01-13 23:49:54.909 013 17396.75 44.85 53938.55 88888.00 2008-01-13 23:49:55.409 013 17396.78 44.84 53938.54 88888.00 2008-01-13 23:49:55.909 013 17396.91 44.80 53938.58 88888.00 2008-01-13 23:49:56.409 013 17396.96 44.79 53938.56 88888.00 2008-01-13 23:49:56.909 013 17396.87 44.80 53938.50 88888.00 2008-01-13 23:49:57.409 013 17396.90 44.77 53938.58 88888.00 2008-01-13 23:49:57.909 013 17396.84 44.76 53938.67 88888.00 2008-01-13 23:49:58.409 013 17396.88 44.69 53938.75 88888.00 2008-01-13 23:49:58.909 013 17396.89 44.60 53938.81 88888.00 2008-01-13 23:49:59.409 013 17396.88 44.59 53938.80 88888.00 2008-01-13 23:49:59.909 013 17397.00 44.55 53938.76 88888.00 2008-01-13 23:50:00.409 013 17397.10 44.48 53938.61 88888.00 2008-01-13 23:50:00.909 013 17397.08 44.43 53938.54 88888.00 2008-01-13 23:50:01.409 013 17397.06 44.47 53938.59 88888.00 2008-01-13 23:50:01.909 013 17397.17 44.43 53938.64 88888.00 2008-01-13 23:50:02.409 013 17397.21 44.43 53938.66 88888.00 2008-01-13 23:50:02.909 013 17397.29 44.43 53938.67 88888.00 2008-01-13 23:50:03.409 013 17397.31 44.40 53938.61 88888.00 2008-01-13 23:50:03.909 013 17397.28 44.35 53938.61 88888.00 2008-01-13 23:50:04.409 013 17397.35 44.30 53938.60 88888.00 2008-01-13 23:50:04.909 013 17397.46 44.32 53938.70 88888.00 2008-01-13 23:50:05.409 013 17397.51 44.37 53938.67 88888.00 2008-01-13 23:50:05.909 013 17397.55 44.36 53938.50 88888.00 2008-01-13 23:50:06.409 013 17397.62 44.38 53938.46 88888.00 2008-01-13 23:50:06.909 013 17397.65 44.36 53938.46 88888.00 2008-01-13 23:50:07.409 013 17397.57 44.32 53938.49 88888.00 2008-01-13 23:50:07.909 013 17397.58 44.33 53938.58 88888.00 2008-01-13 23:50:08.409 013 17397.74 44.36 53938.44 88888.00 2008-01-13 23:50:08.909 013 17397.81 44.36 53938.44 88888.00 2008-01-13 23:50:09.409 013 17397.81 44.35 53938.52 88888.00 2008-01-13 23:50:09.909 013 17397.84 44.23 53938.53 88888.00 2008-01-13 23:50:10.409 013 17397.86 44.18 53938.46 88888.00 2008-01-13 23:50:10.909 013 17397.95 44.25 53938.33 88888.00 2008-01-13 23:50:11.409 013 17397.95 44.28 53938.30 88888.00 2008-01-13 23:50:11.909 013 17398.01 44.21 53938.32 88888.00 2008-01-13 23:50:12.409 013 17398.06 44.27 53938.37 88888.00 2008-01-13 23:50:12.909 013 17398.06 44.29 53938.30 88888.00 2008-01-13 23:50:13.409 013 17398.10 44.21 53938.33 88888.00 2008-01-13 23:50:13.909 013 17398.15 44.26 53938.43 88888.00 2008-01-13 23:50:14.409 013 17398.10 44.26 53938.44 88888.00 2008-01-13 23:50:14.909 013 17398.12 44.20 53938.42 88888.00 2008-01-13 23:50:15.409 013 17398.22 44.22 53938.35 88888.00 2008-01-13 23:50:15.909 013 17398.18 44.33 53938.33 88888.00 2008-01-13 23:50:16.409 013 17398.29 44.29 53938.26 88888.00 2008-01-13 23:50:16.909 013 17398.28 44.27 53938.21 88888.00 2008-01-13 23:50:17.409 013 17398.35 44.35 53938.22 88888.00 2008-01-13 23:50:17.909 013 17398.40 44.38 53938.19 88888.00 2008-01-13 23:50:18.409 013 17398.38 44.33 53938.21 88888.00 2008-01-13 23:50:18.909 013 17398.48 44.23 53938.26 88888.00 2008-01-13 23:50:19.409 013 17398.48 44.23 53938.24 88888.00 2008-01-13 23:50:19.909 013 17398.49 44.21 53938.16 88888.00 2008-01-13 23:50:20.409 013 17398.47 44.25 53938.16 88888.00 2008-01-13 23:50:20.909 013 17398.57 44.26 53938.22 88888.00 2008-01-13 23:50:21.409 013 17398.69 44.25 53938.25 88888.00 2008-01-13 23:50:21.909 013 17398.71 44.27 53938.25 88888.00 2008-01-13 23:50:22.409 013 17398.77 44.23 53938.23 88888.00 2008-01-13 23:50:22.909 013 17398.81 44.14 53938.18 88888.00 2008-01-13 23:50:23.409 013 17398.90 44.19 53938.10 88888.00 2008-01-13 23:50:23.909 013 17398.93 44.26 53938.11 88888.00 2008-01-13 23:50:24.409 013 17398.94 44.18 53938.22 88888.00 2008-01-13 23:50:24.909 013 17398.87 44.22 53938.23 88888.00 2008-01-13 23:50:25.409 013 17398.88 44.17 53938.23 88888.00 2008-01-13 23:50:25.909 013 17398.88 44.19 53938.25 88888.00 2008-01-13 23:50:26.409 013 17398.92 44.19 53938.16 88888.00 2008-01-13 23:50:26.909 013 17398.99 44.25 53938.14 88888.00 2008-01-13 23:50:27.409 013 17399.00 44.16 53938.09 88888.00 2008-01-13 23:50:27.909 013 17399.03 44.10 53938.05 88888.00 2008-01-13 23:50:28.409 013 17398.93 44.12 53938.04 88888.00 2008-01-13 23:50:28.909 013 17398.97 44.13 53938.14 88888.00 2008-01-13 23:50:29.409 013 17399.05 44.09 53938.12 88888.00 2008-01-13 23:50:29.909 013 17399.10 44.04 53938.14 88888.00 2008-01-13 23:50:30.409 013 17399.13 44.10 53938.18 88888.00 2008-01-13 23:50:30.909 013 17399.19 44.17 53938.12 88888.00 2008-01-13 23:50:31.409 013 17399.21 44.22 53938.13 88888.00 2008-01-13 23:50:31.909 013 17399.21 44.18 53938.11 88888.00 2008-01-13 23:50:32.409 013 17399.27 44.13 53938.13 88888.00 2008-01-13 23:50:32.909 013 17399.18 44.14 53938.20 88888.00 2008-01-13 23:50:33.409 013 17399.08 44.13 53938.20 88888.00 2008-01-13 23:50:33.909 013 17399.11 44.19 53938.10 88888.00 2008-01-13 23:50:34.409 013 17399.21 44.22 53938.09 88888.00 2008-01-13 23:50:34.909 013 17399.29 44.13 53938.09 88888.00 2008-01-13 23:50:35.409 013 17399.27 44.08 53938.13 88888.00 2008-01-13 23:50:35.909 013 17399.29 44.12 53938.11 88888.00 2008-01-13 23:50:36.409 013 17399.36 44.08 53938.15 88888.00 2008-01-13 23:50:36.909 013 17399.32 44.07 53938.20 88888.00 2008-01-13 23:50:37.409 013 17399.35 44.08 53938.13 88888.00 2008-01-13 23:50:37.909 013 17399.36 44.11 53938.09 88888.00 2008-01-13 23:50:38.409 013 17399.36 44.14 53938.14 88888.00 2008-01-13 23:50:38.909 013 17399.18 44.09 53938.20 88888.00 2008-01-13 23:50:39.409 013 17399.17 44.13 53938.20 88888.00 2008-01-13 23:50:39.909 013 17399.20 44.21 53938.14 88888.00 2008-01-13 23:50:40.409 013 17399.22 44.13 53938.19 88888.00 2008-01-13 23:50:40.909 013 17399.25 44.10 53938.13 88888.00 2008-01-13 23:50:41.409 013 17399.27 44.12 53938.07 88888.00 2008-01-13 23:50:41.909 013 17399.27 44.19 53938.09 88888.00 2008-01-13 23:50:42.409 013 17399.31 44.20 53938.08 88888.00 2008-01-13 23:50:42.909 013 17399.35 44.18 53938.11 88888.00 2008-01-13 23:50:43.409 013 17399.43 44.18 53938.10 88888.00 2008-01-13 23:50:43.909 013 17399.40 44.18 53938.10 88888.00 2008-01-13 23:50:44.409 013 17399.41 44.10 53938.15 88888.00 2008-01-13 23:50:44.909 013 17399.42 44.06 53938.15 88888.00 2008-01-13 23:50:45.409 013 17399.35 44.10 53938.11 88888.00 2008-01-13 23:50:45.909 013 17399.29 44.11 53938.19 88888.00 2008-01-13 23:50:46.409 013 17399.28 44.09 53938.21 88888.00 2008-01-13 23:50:46.909 013 17399.29 44.13 53938.19 88888.00 2008-01-13 23:50:47.409 013 17399.28 44.12 53938.16 88888.00 2008-01-13 23:50:47.909 013 17399.24 44.19 53938.11 88888.00 2008-01-13 23:50:48.409 013 17399.29 44.13 53938.04 88888.00 2008-01-13 23:50:48.909 013 17399.31 44.10 53938.12 88888.00 2008-01-13 23:50:49.409 013 17399.30 44.03 53938.18 88888.00 2008-01-13 23:50:49.909 013 17399.33 43.99 53938.19 88888.00 2008-01-13 23:50:50.409 013 17399.28 43.98 53938.18 88888.00 2008-01-13 23:50:50.909 013 17399.29 43.97 53938.23 88888.00 2008-01-13 23:50:51.409 013 17399.11 44.01 53938.23 88888.00 2008-01-13 23:50:51.909 013 17399.09 44.01 53938.27 88888.00 2008-01-13 23:50:52.409 013 17399.10 43.99 53938.31 88888.00 2008-01-13 23:50:52.909 013 17399.14 43.92 53938.29 88888.00 2008-01-13 23:50:53.409 013 17399.12 43.90 53938.25 88888.00 2008-01-13 23:50:53.909 013 17399.18 43.82 53938.29 88888.00 2008-01-13 23:50:54.409 013 17399.21 43.84 53938.30 88888.00 2008-01-13 23:50:54.909 013 17399.25 43.84 53938.22 88888.00 2008-01-13 23:50:55.409 013 17399.31 43.89 53938.19 88888.00 2008-01-13 23:50:55.909 013 17399.27 43.92 53938.24 88888.00 2008-01-13 23:50:56.409 013 17399.17 43.91 53938.36 88888.00 2008-01-13 23:50:56.909 013 17399.15 43.80 53938.39 88888.00 2008-01-13 23:50:57.409 013 17399.21 43.72 53938.30 88888.00 2008-01-13 23:50:57.909 013 17399.25 43.65 53938.41 88888.00 2008-01-13 23:50:58.409 013 17399.27 43.64 53938.41 88888.00 2008-01-13 23:50:58.909 013 17399.22 43.57 53938.37 88888.00 2008-01-13 23:50:59.409 013 17399.17 43.47 53938.21 88888.00 2008-01-13 23:50:59.909 013 17399.25 43.48 53938.11 88888.00 2008-01-13 23:51:00.409 013 17399.21 43.50 53938.18 88888.00 2008-01-13 23:51:00.909 013 17399.20 43.52 53938.29 88888.00 2008-01-13 23:51:01.409 013 17399.17 43.52 53938.35 88888.00 2008-01-13 23:51:01.909 013 17399.07 43.45 53938.38 88888.00 2008-01-13 23:51:02.409 013 17399.00 43.40 53938.38 88888.00 2008-01-13 23:51:02.909 013 17398.98 43.32 53938.39 88888.00 2008-01-13 23:51:03.409 013 17399.01 43.34 53938.44 88888.00 2008-01-13 23:51:03.909 013 17399.10 43.34 53938.45 88888.00 2008-01-13 23:51:04.409 013 17399.05 43.32 53938.44 88888.00 2008-01-13 23:51:04.909 013 17399.03 43.25 53938.44 88888.00 2008-01-13 23:51:05.409 013 17399.02 43.15 53938.34 88888.00 2008-01-13 23:51:05.909 013 17398.97 43.19 53938.36 88888.00 2008-01-13 23:51:06.409 013 17398.93 43.19 53938.39 88888.00 2008-01-13 23:51:06.909 013 17398.97 43.21 53938.41 88888.00 2008-01-13 23:51:07.409 013 17398.93 43.19 53938.46 88888.00 2008-01-13 23:51:07.909 013 17398.91 43.13 53938.50 88888.00 2008-01-13 23:51:08.409 013 17398.91 43.12 53938.53 88888.00 2008-01-13 23:51:08.909 013 17398.83 43.10 53938.47 88888.00 2008-01-13 23:51:09.409 013 17398.82 43.10 53938.41 88888.00 2008-01-13 23:51:09.909 013 17398.83 43.14 53938.43 88888.00 2008-01-13 23:51:10.409 013 17398.87 43.10 53938.48 88888.00 2008-01-13 23:51:10.909 013 17398.89 43.01 53938.49 88888.00 2008-01-13 23:51:11.409 013 17398.87 42.91 53938.53 88888.00 2008-01-13 23:51:11.909 013 17398.89 42.82 53938.47 88888.00 2008-01-13 23:51:12.409 013 17398.89 42.82 53938.42 88888.00 2008-01-13 23:51:12.909 013 17398.84 42.74 53938.42 88888.00 2008-01-13 23:51:13.409 013 17398.80 42.69 53938.41 88888.00 2008-01-13 23:51:13.909 013 17398.74 42.71 53938.44 88888.00 2008-01-13 23:51:14.409 013 17398.78 42.69 53938.45 88888.00 2008-01-13 23:51:14.909 013 17398.82 42.61 53938.50 88888.00 2008-01-13 23:51:15.409 013 17398.85 42.57 53938.45 88888.00 2008-01-13 23:51:15.909 013 17398.92 42.54 53938.58 88888.00 2008-01-13 23:51:16.409 013 17398.91 42.42 53938.63 88888.00 2008-01-13 23:51:16.909 013 17398.95 42.43 53938.57 88888.00 2008-01-13 23:51:17.409 013 17398.94 42.44 53938.56 88888.00 2008-01-13 23:51:17.909 013 17398.95 42.44 53938.56 88888.00 2008-01-13 23:51:18.409 013 17399.05 42.40 53938.56 88888.00 2008-01-13 23:51:18.909 013 17399.01 42.31 53938.49 88888.00 2008-01-13 23:51:19.409 013 17398.95 42.26 53938.55 88888.00 2008-01-13 23:51:19.909 013 17398.93 42.31 53938.63 88888.00 2008-01-13 23:51:20.409 013 17398.94 42.32 53938.70 88888.00 2008-01-13 23:51:20.909 013 17399.01 42.27 53938.74 88888.00 2008-01-13 23:51:21.409 013 17398.95 42.24 53938.69 88888.00 2008-01-13 23:51:21.909 013 17398.94 42.22 53938.61 88888.00 2008-01-13 23:51:22.409 013 17398.92 42.14 53938.64 88888.00 2008-01-13 23:51:22.909 013 17398.92 42.01 53938.67 88888.00 2008-01-13 23:51:23.409 013 17398.90 41.99 53938.64 88888.00 2008-01-13 23:51:23.909 013 17398.97 41.96 53938.64 88888.00 2008-01-13 23:51:24.409 013 17398.93 41.89 53938.63 88888.00 2008-01-13 23:51:24.909 013 17398.89 41.96 53938.63 88888.00 2008-01-13 23:51:25.409 013 17398.90 41.98 53938.66 88888.00 2008-01-13 23:51:25.909 013 17398.94 41.89 53938.65 88888.00 2008-01-13 23:51:26.409 013 17398.99 41.83 53938.60 88888.00 2008-01-13 23:51:26.909 013 17399.01 41.77 53938.64 88888.00 2008-01-13 23:51:27.409 013 17399.09 41.78 53938.63 88888.00 2008-01-13 23:51:27.909 013 17399.10 41.74 53938.69 88888.00 2008-01-13 23:51:28.409 013 17399.15 41.68 53938.72 88888.00 2008-01-13 23:51:28.909 013 17399.13 41.64 53938.66 88888.00 2008-01-13 23:51:29.409 013 17399.09 41.57 53938.65 88888.00 2008-01-13 23:51:29.909 013 17399.03 41.59 53938.71 88888.00 2008-01-13 23:51:30.409 013 17399.04 41.57 53938.63 88888.00 2008-01-13 23:51:30.909 013 17399.09 41.46 53938.64 88888.00 2008-01-13 23:51:31.409 013 17399.09 41.40 53938.72 88888.00 2008-01-13 23:51:31.909 013 17399.08 41.39 53938.70 88888.00 2008-01-13 23:51:32.409 013 17399.11 41.33 53938.71 88888.00 2008-01-13 23:51:32.909 013 17399.14 41.36 53938.74 88888.00 2008-01-13 23:51:33.409 013 17399.07 41.29 53938.74 88888.00 2008-01-13 23:51:33.909 013 17399.08 41.24 53938.65 88888.00 2008-01-13 23:51:34.409 013 17399.10 41.29 53938.60 88888.00 2008-01-13 23:51:34.909 013 17399.03 41.26 53938.54 88888.00 2008-01-13 23:51:35.409 013 17399.10 41.23 53938.60 88888.00 2008-01-13 23:51:35.909 013 17399.15 41.25 53938.56 88888.00 2008-01-13 23:51:36.409 013 17399.15 41.21 53938.65 88888.00 2008-01-13 23:51:36.909 013 17399.22 41.24 53938.68 88888.00 2008-01-13 23:51:37.409 013 17399.13 41.23 53938.64 88888.00 2008-01-13 23:51:37.909 013 17399.14 41.15 53938.59 88888.00 2008-01-13 23:51:38.409 013 17399.27 41.10 53938.58 88888.00 2008-01-13 23:51:38.909 013 17399.30 41.07 53938.65 88888.00 2008-01-13 23:51:39.409 013 17399.33 41.06 53938.68 88888.00 2008-01-13 23:51:39.909 013 17399.28 41.04 53938.65 88888.00 2008-01-13 23:51:40.409 013 17399.31 41.05 53938.70 88888.00 2008-01-13 23:51:40.909 013 17399.29 41.09 53938.72 88888.00 2008-01-13 23:51:41.409 013 17399.32 41.05 53938.67 88888.00 2008-01-13 23:51:41.909 013 17399.29 41.06 53938.77 88888.00 2008-01-13 23:51:42.409 013 17399.29 41.09 53938.71 88888.00 2008-01-13 23:51:42.909 013 17399.32 41.04 53938.64 88888.00 2008-01-13 23:51:43.409 013 17399.40 41.01 53938.63 88888.00 2008-01-13 23:51:43.909 013 17399.39 40.96 53938.58 88888.00 2008-01-13 23:51:44.409 013 17399.34 40.92 53938.50 88888.00 2008-01-13 23:51:44.909 013 17399.36 40.96 53938.57 88888.00 2008-01-13 23:51:45.409 013 17399.38 40.96 53938.64 88888.00 2008-01-13 23:51:45.909 013 17399.48 40.96 53938.63 88888.00 2008-01-13 23:51:46.409 013 17399.58 40.95 53938.59 88888.00 2008-01-13 23:51:46.909 013 17399.63 40.99 53938.59 88888.00 2008-01-13 23:51:47.409 013 17399.59 40.97 53938.55 88888.00 2008-01-13 23:51:47.909 013 17399.53 40.97 53938.45 88888.00 2008-01-13 23:51:48.409 013 17399.54 41.04 53938.49 88888.00 2008-01-13 23:51:48.909 013 17399.54 41.06 53938.38 88888.00 2008-01-13 23:51:49.409 013 17399.62 41.11 53938.41 88888.00 2008-01-13 23:51:49.909 013 17399.46 41.07 53938.52 88888.00 2008-01-13 23:51:50.409 013 17399.41 41.03 53938.49 88888.00 2008-01-13 23:51:50.909 013 17399.51 41.07 53938.47 88888.00 2008-01-13 23:51:51.409 013 17399.48 41.03 53938.41 88888.00 2008-01-13 23:51:51.909 013 17399.46 40.98 53938.41 88888.00 2008-01-13 23:51:52.409 013 17399.51 40.95 53938.52 88888.00 2008-01-13 23:51:52.909 013 17399.45 40.90 53938.52 88888.00 2008-01-13 23:51:53.409 013 17399.42 40.90 53938.46 88888.00 2008-01-13 23:51:53.909 013 17399.45 40.90 53938.58 88888.00 2008-01-13 23:51:54.409 013 17399.46 40.97 53938.58 88888.00 2008-01-13 23:51:54.909 013 17399.49 40.99 53938.58 88888.00 2008-01-13 23:51:55.409 013 17399.45 40.90 53938.60 88888.00 2008-01-13 23:51:55.909 013 17399.51 40.88 53938.65 88888.00 2008-01-13 23:51:56.409 013 17399.53 40.91 53938.55 88888.00 2008-01-13 23:51:56.909 013 17399.54 40.96 53938.52 88888.00 2008-01-13 23:51:57.409 013 17399.54 41.03 53938.54 88888.00 2008-01-13 23:51:57.909 013 17399.54 41.01 53938.66 88888.00 2008-01-13 23:51:58.409 013 17399.53 40.99 53938.61 88888.00 2008-01-13 23:51:58.909 013 17399.60 40.98 53938.61 88888.00 2008-01-13 23:51:59.409 013 17399.62 41.03 53938.53 88888.00 2008-01-13 23:51:59.909 013 17399.65 41.05 53938.53 88888.00 2008-01-13 23:52:00.409 013 17399.62 41.03 53938.57 88888.00 2008-01-13 23:52:00.909 013 17399.59 41.04 53938.71 88888.00 2008-01-13 23:52:01.409 013 17399.59 41.01 53938.66 88888.00 2008-01-13 23:52:01.909 013 17399.64 40.98 53938.56 88888.00 2008-01-13 23:52:02.409 013 17399.72 40.98 53938.60 88888.00 2008-01-13 23:52:02.909 013 17399.75 40.96 53938.65 88888.00 2008-01-13 23:52:03.409 013 17399.76 40.95 53938.46 88888.00 2008-01-13 23:52:03.909 013 17399.70 40.92 53938.42 88888.00 2008-01-13 23:52:04.409 013 17399.76 40.94 53938.49 88888.00 2008-01-13 23:52:04.909 013 17399.85 40.91 53938.48 88888.00 2008-01-13 23:52:05.409 013 17399.85 40.88 53938.41 88888.00 2008-01-13 23:52:05.909 013 17399.83 40.85 53938.46 88888.00 2008-01-13 23:52:06.409 013 17399.83 40.85 53938.42 88888.00 2008-01-13 23:52:06.909 013 17399.81 40.81 53938.46 88888.00 2008-01-13 23:52:07.409 013 17399.82 40.79 53938.46 88888.00 2008-01-13 23:52:07.909 013 17399.81 40.86 53938.52 88888.00 2008-01-13 23:52:08.409 013 17399.84 40.91 53938.50 88888.00 2008-01-13 23:52:08.909 013 17399.87 40.86 53938.45 88888.00 2008-01-13 23:52:09.409 013 17399.89 40.87 53938.45 88888.00 2008-01-13 23:52:09.909 013 17399.82 40.86 53938.48 88888.00 2008-01-13 23:52:10.409 013 17399.86 40.89 53938.48 88888.00 2008-01-13 23:52:10.909 013 17399.82 40.90 53938.46 88888.00 2008-01-13 23:52:11.409 013 17399.89 40.88 53938.46 88888.00 2008-01-13 23:52:11.909 013 17399.94 40.90 53938.50 88888.00 2008-01-13 23:52:12.409 013 17399.94 40.92 53938.42 88888.00 2008-01-13 23:52:12.909 013 17399.96 40.89 53938.35 88888.00 2008-01-13 23:52:13.409 013 17399.97 40.88 53938.35 88888.00 2008-01-13 23:52:13.909 013 17400.02 40.77 53938.44 88888.00 2008-01-13 23:52:14.409 013 17400.02 40.80 53938.36 88888.00 2008-01-13 23:52:14.909 013 17400.10 40.81 53938.41 88888.00 2008-01-13 23:52:15.409 013 17400.11 40.92 53938.43 88888.00 2008-01-13 23:52:15.909 013 17400.04 40.90 53938.46 88888.00 2008-01-13 23:52:16.409 013 17400.01 40.96 53938.50 88888.00 2008-01-13 23:52:16.909 013 17400.11 40.92 53938.45 88888.00 2008-01-13 23:52:17.409 013 17400.16 40.87 53938.46 88888.00 2008-01-13 23:52:17.909 013 17400.14 40.88 53938.48 88888.00 2008-01-13 23:52:18.409 013 17400.15 40.96 53938.46 88888.00 2008-01-13 23:52:18.909 013 17400.12 41.00 53938.52 88888.00 2008-01-13 23:52:19.409 013 17400.09 41.03 53938.55 88888.00 2008-01-13 23:52:19.909 013 17400.05 41.00 53938.55 88888.00 2008-01-13 23:52:20.409 013 17400.09 40.94 53938.48 88888.00 2008-01-13 23:52:20.909 013 17400.21 40.89 53938.46 88888.00 2008-01-13 23:52:21.409 013 17400.32 41.00 53938.39 88888.00 2008-01-13 23:52:21.909 013 17400.31 41.03 53938.48 88888.00 2008-01-13 23:52:22.409 013 17400.29 41.01 53938.52 88888.00 2008-01-13 23:52:22.909 013 17400.34 40.98 53938.41 88888.00 2008-01-13 23:52:23.409 013 17400.34 40.98 53938.50 88888.00 2008-01-13 23:52:23.909 013 17400.34 40.99 53938.57 88888.00 2008-01-13 23:52:24.409 013 17400.36 40.98 53938.50 88888.00 2008-01-13 23:52:24.909 013 17400.24 41.05 53938.46 88888.00 2008-01-13 23:52:25.409 013 17400.25 41.00 53938.42 88888.00 2008-01-13 23:52:25.909 013 17400.33 41.08 53938.38 88888.00 2008-01-13 23:52:26.409 013 17400.34 41.08 53938.32 88888.00 2008-01-13 23:52:26.909 013 17400.27 41.13 53938.36 88888.00 2008-01-13 23:52:27.409 013 17400.33 41.09 53938.44 88888.00 2008-01-13 23:52:27.909 013 17400.33 41.06 53938.41 88888.00 2008-01-13 23:52:28.409 013 17400.32 41.05 53938.34 88888.00 2008-01-13 23:52:28.909 013 17400.36 41.07 53938.29 88888.00 2008-01-13 23:52:29.409 013 17400.34 41.10 53938.31 88888.00 2008-01-13 23:52:29.909 013 17400.37 41.10 53938.33 88888.00 2008-01-13 23:52:30.409 013 17400.37 41.20 53938.35 88888.00 2008-01-13 23:52:30.909 013 17400.41 41.13 53938.36 88888.00 2008-01-13 23:52:31.409 013 17400.45 41.15 53938.42 88888.00 2008-01-13 23:52:31.909 013 17400.42 41.20 53938.39 88888.00 2008-01-13 23:52:32.409 013 17400.40 41.29 53938.35 88888.00 2008-01-13 23:52:32.909 013 17400.29 41.31 53938.33 88888.00 2008-01-13 23:52:33.409 013 17400.25 41.27 53938.41 88888.00 2008-01-13 23:52:33.909 013 17400.24 41.31 53938.39 88888.00 2008-01-13 23:52:34.409 013 17400.24 41.30 53938.41 88888.00 2008-01-13 23:52:34.909 013 17400.25 41.26 53938.45 88888.00 2008-01-13 23:52:35.409 013 17400.22 41.25 53938.43 88888.00 2008-01-13 23:52:35.909 013 17400.17 41.27 53938.52 88888.00 2008-01-13 23:52:36.409 013 17400.17 41.26 53938.47 88888.00 2008-01-13 23:52:36.909 013 17400.16 41.27 53938.43 88888.00 2008-01-13 23:52:37.409 013 17400.11 41.29 53938.39 88888.00 2008-01-13 23:52:37.909 013 17400.07 41.27 53938.37 88888.00 2008-01-13 23:52:38.409 013 17400.02 41.33 53938.50 88888.00 2008-01-13 23:52:38.909 013 17399.99 41.30 53938.50 88888.00 2008-01-13 23:52:39.406 013 17400.00 41.30 53938.55 88888.00 2008-01-13 23:52:39.906 013 17399.97 41.33 53938.55 88888.00 2008-01-13 23:52:40.406 013 17399.92 41.31 53938.44 88888.00 2008-01-13 23:52:40.906 013 17399.90 41.27 53938.47 88888.00 2008-01-13 23:52:41.406 013 17399.90 41.29 53938.48 88888.00 2008-01-13 23:52:41.906 013 17399.87 41.31 53938.48 88888.00 2008-01-13 23:52:42.406 013 17399.91 41.38 53938.44 88888.00 2008-01-13 23:52:42.906 013 17399.96 41.35 53938.46 88888.00 2008-01-13 23:52:43.406 013 17399.99 41.33 53938.50 88888.00 2008-01-13 23:52:43.906 013 17399.94 41.31 53938.50 88888.00 2008-01-13 23:52:44.406 013 17399.87 41.31 53938.47 88888.00 2008-01-13 23:52:44.906 013 17399.93 41.31 53938.36 88888.00 2008-01-13 23:52:45.406 013 17399.99 41.36 53938.41 88888.00 2008-01-13 23:52:45.906 013 17400.02 41.43 53938.41 88888.00 2008-01-13 23:52:46.406 013 17400.00 41.42 53938.47 88888.00 2008-01-13 23:52:46.906 013 17399.99 41.38 53938.41 88888.00 2008-01-13 23:52:47.406 013 17399.96 41.42 53938.44 88888.00 2008-01-13 23:52:47.906 013 17399.97 41.40 53938.48 88888.00 2008-01-13 23:52:48.406 013 17399.92 41.44 53938.47 88888.00 2008-01-13 23:52:48.906 013 17399.91 41.48 53938.42 88888.00 2008-01-13 23:52:49.406 013 17399.78 41.48 53938.50 88888.00 2008-01-13 23:52:49.906 013 17399.73 41.49 53938.54 88888.00 2008-01-13 23:52:50.406 013 17399.62 41.40 53938.57 88888.00 2008-01-13 23:52:50.906 013 17399.61 41.36 53938.61 88888.00 2008-01-13 23:52:51.406 013 17399.53 41.36 53938.54 88888.00 2008-01-13 23:52:51.906 013 17399.41 41.39 53938.58 88888.00 2008-01-13 23:52:52.406 013 17399.41 41.34 53938.65 88888.00 2008-01-13 23:52:52.906 013 17399.38 41.39 53938.59 88888.00 2008-01-13 23:52:53.406 013 17399.49 41.40 53938.59 88888.00 2008-01-13 23:52:53.906 013 17399.40 41.38 53938.58 88888.00 2008-01-13 23:52:54.406 013 17399.39 41.31 53938.58 88888.00 2008-01-13 23:52:54.906 013 17399.40 41.29 53938.53 88888.00 2008-01-13 23:52:55.406 013 17399.24 41.31 53938.54 88888.00 2008-01-13 23:52:55.906 013 17399.20 41.25 53938.67 88888.00 2008-01-13 23:52:56.406 013 17399.22 41.26 53938.67 88888.00 2008-01-13 23:52:56.906 013 17399.20 41.19 53938.65 88888.00 2008-01-13 23:52:57.406 013 17399.17 41.07 53938.61 88888.00 2008-01-13 23:52:57.906 013 17399.10 41.03 53938.61 88888.00 2008-01-13 23:52:58.406 013 17399.07 41.05 53938.61 88888.00 2008-01-13 23:52:58.906 013 17399.13 41.05 53938.60 88888.00 2008-01-13 23:52:59.406 013 17399.07 41.00 53938.67 88888.00 2008-01-13 23:52:59.906 013 17399.05 40.88 53938.72 88888.00 2008-01-13 23:53:00.406 013 17399.04 40.88 53938.71 88888.00 2008-01-13 23:53:00.906 013 17398.99 40.87 53938.71 88888.00 2008-01-13 23:53:01.406 013 17398.98 40.87 53938.70 88888.00 2008-01-13 23:53:01.906 013 17399.02 40.84 53938.78 88888.00 2008-01-13 23:53:02.406 013 17398.98 40.78 53938.68 88888.00 2008-01-13 23:53:02.906 013 17398.90 40.68 53938.74 88888.00 2008-01-13 23:53:03.406 013 17398.92 40.65 53938.83 88888.00 2008-01-13 23:53:03.906 013 17398.95 40.60 53938.86 88888.00 2008-01-13 23:53:04.406 013 17398.89 40.58 53938.79 88888.00 2008-01-13 23:53:04.906 013 17398.82 40.57 53938.81 88888.00 2008-01-13 23:53:05.406 013 17398.92 40.51 53938.83 88888.00 2008-01-13 23:53:05.906 013 17398.95 40.48 53938.81 88888.00 2008-01-13 23:53:06.406 013 17398.81 40.43 53938.70 88888.00 2008-01-13 23:53:06.906 013 17398.66 40.39 53938.77 88888.00 2008-01-13 23:53:07.406 013 17398.62 40.33 53938.89 88888.00 2008-01-13 23:53:07.906 013 17398.63 40.23 53938.84 88888.00 2008-01-13 23:53:08.406 013 17398.67 40.18 53938.98 88888.00 2008-01-13 23:53:08.906 013 17398.61 40.19 53939.01 88888.00 2008-01-13 23:53:09.406 013 17398.67 40.16 53939.14 88888.00 2008-01-13 23:53:09.906 013 17398.70 40.16 53939.03 88888.00 2008-01-13 23:53:10.406 013 17398.72 40.18 53938.95 88888.00 2008-01-13 23:53:10.906 013 17398.76 40.07 53939.02 88888.00 2008-01-13 23:53:11.406 013 17398.72 40.01 53938.99 88888.00 2008-01-13 23:53:11.906 013 17398.72 40.08 53939.05 88888.00 2008-01-13 23:53:12.406 013 17398.71 40.12 53938.90 88888.00 2008-01-13 23:53:12.906 013 17398.78 40.11 53938.87 88888.00 2008-01-13 23:53:13.406 013 17398.77 40.00 53938.97 88888.00 2008-01-13 23:53:13.906 013 17398.76 39.98 53938.89 88888.00 2008-01-13 23:53:14.406 013 17398.80 40.03 53938.90 88888.00 2008-01-13 23:53:14.906 013 17398.87 40.02 53938.93 88888.00 2008-01-13 23:53:15.406 013 17398.73 40.08 53938.97 88888.00 2008-01-13 23:53:15.906 013 17398.69 40.14 53938.93 88888.00 2008-01-13 23:53:16.406 013 17398.73 40.06 53938.91 88888.00 2008-01-13 23:53:16.906 013 17398.79 40.02 53938.99 88888.00 2008-01-13 23:53:17.406 013 17398.77 40.02 53938.93 88888.00 2008-01-13 23:53:17.906 013 17398.78 39.97 53938.90 88888.00 2008-01-13 23:53:18.406 013 17398.81 39.99 53939.02 88888.00 2008-01-13 23:53:18.906 013 17398.80 39.99 53938.98 88888.00 2008-01-13 23:53:19.406 013 17398.78 39.99 53938.89 88888.00 2008-01-13 23:53:19.906 013 17398.84 39.99 53938.81 88888.00 2008-01-13 23:53:20.406 013 17398.88 39.93 53938.84 88888.00 2008-01-13 23:53:20.906 013 17398.89 39.97 53938.95 88888.00 2008-01-13 23:53:21.406 013 17398.83 39.92 53938.97 88888.00 2008-01-13 23:53:21.906 013 17398.77 39.89 53938.98 88888.00 2008-01-13 23:53:22.406 013 17398.79 39.87 53938.98 88888.00 2008-01-13 23:53:22.906 013 17398.77 39.83 53938.92 88888.00 2008-01-13 23:53:23.406 013 17398.80 39.79 53938.97 88888.00 2008-01-13 23:53:23.906 013 17398.82 39.79 53938.95 88888.00 2008-01-13 23:53:24.406 013 17398.82 39.81 53938.99 88888.00 2008-01-13 23:53:24.906 013 17398.79 39.81 53938.86 88888.00 2008-01-13 23:53:25.406 013 17398.84 39.71 53938.86 88888.00 2008-01-13 23:53:25.906 013 17398.81 39.71 53938.89 88888.00 2008-01-13 23:53:26.406 013 17398.82 39.70 53938.92 88888.00 2008-01-13 23:53:26.906 013 17398.87 39.62 53938.97 88888.00 2008-01-13 23:53:27.406 013 17398.89 39.59 53938.95 88888.00 2008-01-13 23:53:27.906 013 17398.91 39.57 53938.82 88888.00 2008-01-13 23:53:28.406 013 17398.87 39.53 53938.75 88888.00 2008-01-13 23:53:28.906 013 17398.85 39.61 53938.89 88888.00 2008-01-13 23:53:29.406 013 17398.92 39.59 53938.94 88888.00 2008-01-13 23:53:29.906 013 17398.89 39.54 53938.88 88888.00 2008-01-13 23:53:30.406 013 17398.84 39.55 53938.90 88888.00 2008-01-13 23:53:30.906 013 17398.85 39.49 53938.91 88888.00 2008-01-13 23:53:31.406 013 17398.83 39.48 53938.88 88888.00 2008-01-13 23:53:31.906 013 17398.83 39.49 53938.98 88888.00 2008-01-13 23:53:32.406 013 17398.94 39.42 53938.94 88888.00 2008-01-13 23:53:32.906 013 17398.91 39.41 53939.00 88888.00 2008-01-13 23:53:33.406 013 17398.85 39.40 53938.98 88888.00 2008-01-13 23:53:33.906 013 17398.87 39.39 53938.86 88888.00 2008-01-13 23:53:34.406 013 17398.84 39.43 53939.02 88888.00 2008-01-13 23:53:34.906 013 17398.81 39.30 53939.06 88888.00 2008-01-13 23:53:35.406 013 17398.77 39.22 53939.10 88888.00 2008-01-13 23:53:35.906 013 17398.78 39.25 53939.13 88888.00 2008-01-13 23:53:36.406 013 17398.77 39.25 53939.02 88888.00 2008-01-13 23:53:36.906 013 17398.76 39.21 53938.99 88888.00 2008-01-13 23:53:37.406 013 17398.77 39.18 53939.03 88888.00 2008-01-13 23:53:37.906 013 17398.80 39.13 53939.10 88888.00 2008-01-13 23:53:38.406 013 17398.77 39.06 53939.08 88888.00 2008-01-13 23:53:38.906 013 17398.73 39.04 53939.00 88888.00 2008-01-13 23:53:39.406 013 17398.64 39.01 53939.02 88888.00 2008-01-13 23:53:39.906 013 17398.64 38.97 53938.95 88888.00 2008-01-13 23:53:40.406 013 17398.71 38.92 53938.98 88888.00 2008-01-13 23:53:40.906 013 17398.72 38.87 53939.02 88888.00 2008-01-13 23:53:41.406 013 17398.77 38.87 53938.99 88888.00 2008-01-13 23:53:41.906 013 17398.80 38.87 53939.01 88888.00 2008-01-13 23:53:42.406 013 17398.81 38.83 53939.03 88888.00 2008-01-13 23:53:42.906 013 17398.78 38.83 53939.02 88888.00 2008-01-13 23:53:43.406 013 17398.90 38.81 53938.95 88888.00 2008-01-13 23:53:43.906 013 17398.93 38.73 53938.95 88888.00 2008-01-13 23:53:44.406 013 17398.88 38.70 53938.93 88888.00 2008-01-13 23:53:44.906 013 17398.90 38.64 53938.91 88888.00 2008-01-13 23:53:45.406 013 17398.92 38.64 53939.00 88888.00 2008-01-13 23:53:45.906 013 17398.93 38.63 53939.10 88888.00 2008-01-13 23:53:46.406 013 17398.93 38.67 53939.11 88888.00 2008-01-13 23:53:46.906 013 17398.90 38.63 53939.05 88888.00 2008-01-13 23:53:47.406 013 17398.91 38.51 53938.97 88888.00 2008-01-13 23:53:47.906 013 17398.97 38.47 53938.93 88888.00 2008-01-13 23:53:48.406 013 17398.97 38.46 53938.93 88888.00 2008-01-13 23:53:48.906 013 17399.04 38.46 53938.98 88888.00 2008-01-13 23:53:49.406 013 17399.09 38.50 53938.99 88888.00 2008-01-13 23:53:49.906 013 17399.10 38.37 53939.05 88888.00 2008-01-13 23:53:50.406 013 17399.11 38.33 53939.03 88888.00 2008-01-13 23:53:50.906 013 17399.12 38.34 53939.09 88888.00 2008-01-13 23:53:51.406 013 17399.19 38.31 53939.00 88888.00 2008-01-13 23:53:51.906 013 17399.14 38.30 53939.00 88888.00 2008-01-13 23:53:52.406 013 17399.19 38.33 53939.04 88888.00 2008-01-13 23:53:52.906 013 17399.19 38.27 53939.06 88888.00 2008-01-13 23:53:53.406 013 17399.28 38.17 53939.06 88888.00 2008-01-13 23:53:53.906 013 17399.28 38.15 53939.03 88888.00 2008-01-13 23:53:54.406 013 17399.28 38.24 53939.04 88888.00 2008-01-13 23:53:54.906 013 17399.35 38.19 53939.01 88888.00 2008-01-13 23:53:55.406 013 17399.33 38.19 53938.92 88888.00 2008-01-13 23:53:55.906 013 17399.42 38.08 53938.84 88888.00 2008-01-13 23:53:56.406 013 17399.39 38.08 53938.91 88888.00 2008-01-13 23:53:56.906 013 17399.39 38.09 53938.89 88888.00 2008-01-13 23:53:57.406 013 17399.44 38.11 53938.87 88888.00 2008-01-13 23:53:57.906 013 17399.43 38.06 53938.81 88888.00 2008-01-13 23:53:58.406 013 17399.49 38.05 53938.77 88888.00 2008-01-13 23:53:58.906 013 17399.63 38.15 53938.79 88888.00 2008-01-13 23:53:59.406 013 17399.59 38.16 53938.84 88888.00 2008-01-13 23:53:59.906 013 17399.61 38.07 53938.89 88888.00 2008-01-13 23:54:00.406 013 17399.63 38.09 53938.88 88888.00 2008-01-13 23:54:00.906 013 17399.60 38.13 53938.84 88888.00 2008-01-13 23:54:01.406 013 17399.56 38.11 53938.95 88888.00 2008-01-13 23:54:01.906 013 17399.63 38.05 53938.94 88888.00 2008-01-13 23:54:02.406 013 17399.72 38.08 53938.89 88888.00 2008-01-13 23:54:02.906 013 17399.79 38.13 53938.87 88888.00 2008-01-13 23:54:03.406 013 17399.84 38.16 53938.84 88888.00 2008-01-13 23:54:03.906 013 17399.83 38.14 53938.84 88888.00 2008-01-13 23:54:04.406 013 17399.81 38.21 53938.76 88888.00 2008-01-13 23:54:04.906 013 17399.93 38.16 53938.71 88888.00 2008-01-13 23:54:05.406 013 17400.07 38.16 53938.71 88888.00 2008-01-13 23:54:05.906 013 17400.06 38.15 53938.75 88888.00 2008-01-13 23:54:06.406 013 17400.02 38.23 53938.75 88888.00 2008-01-13 23:54:06.906 013 17400.01 38.28 53938.71 88888.00 2008-01-13 23:54:07.406 013 17400.05 38.18 53938.72 88888.00 2008-01-13 23:54:07.906 013 17400.12 38.25 53938.69 88888.00 2008-01-13 23:54:08.406 013 17400.04 38.36 53938.61 88888.00 2008-01-13 23:54:08.906 013 17400.09 38.40 53938.57 88888.00 2008-01-13 23:54:09.406 013 17400.11 38.37 53938.59 88888.00 2008-01-13 23:54:09.906 013 17400.13 38.35 53938.65 88888.00 2008-01-13 23:54:10.406 013 17400.19 38.40 53938.58 88888.00 2008-01-13 23:54:10.906 013 17400.21 38.40 53938.61 88888.00 2008-01-13 23:54:11.406 013 17400.20 38.43 53938.67 88888.00 2008-01-13 23:54:11.906 013 17400.19 38.52 53938.59 88888.00 2008-01-13 23:54:12.406 013 17400.20 38.51 53938.55 88888.00 2008-01-13 23:54:12.906 013 17400.29 38.46 53938.49 88888.00 2008-01-13 23:54:13.406 013 17400.33 38.44 53938.49 88888.00 2008-01-13 23:54:13.906 013 17400.31 38.52 53938.55 88888.00 2008-01-13 23:54:14.406 013 17400.42 38.55 53938.70 88888.00 2008-01-13 23:54:14.906 013 17400.40 38.53 53938.64 88888.00 2008-01-13 23:54:15.406 013 17400.45 38.52 53938.53 88888.00 2008-01-13 23:54:15.906 013 17400.40 38.57 53938.53 88888.00 2008-01-13 23:54:16.406 013 17400.45 38.58 53938.56 88888.00 2008-01-13 23:54:16.906 013 17400.54 38.64 53938.60 88888.00 2008-01-13 23:54:17.406 013 17400.54 38.70 53938.66 88888.00 2008-01-13 23:54:17.906 013 17400.51 38.80 53938.69 88888.00 2008-01-13 23:54:18.406 013 17400.51 38.84 53938.63 88888.00 2008-01-13 23:54:18.906 013 17400.54 38.85 53938.53 88888.00 2008-01-13 23:54:19.406 013 17400.52 38.93 53938.56 88888.00 2008-01-13 23:54:19.906 013 17400.60 38.96 53938.58 88888.00 2008-01-13 23:54:20.406 013 17400.65 38.94 53938.57 88888.00 2008-01-13 23:54:20.906 013 17400.77 38.94 53938.54 88888.00 2008-01-13 23:54:21.406 013 17400.78 38.99 53938.46 88888.00 2008-01-13 23:54:21.906 013 17400.73 39.04 53938.55 88888.00 2008-01-13 23:54:22.406 013 17400.74 39.11 53938.54 88888.00 2008-01-13 23:54:22.906 013 17400.70 39.16 53938.52 88888.00 2008-01-13 23:54:23.406 013 17400.68 39.20 53938.39 88888.00 2008-01-13 23:54:23.906 013 17400.74 39.16 53938.45 88888.00 2008-01-13 23:54:24.406 013 17400.92 39.23 53938.45 88888.00 2008-01-13 23:54:24.906 013 17400.91 39.34 53938.36 88888.00 2008-01-13 23:54:25.406 013 17400.84 39.44 53938.47 88888.00 2008-01-13 23:54:25.906 013 17400.96 39.49 53938.46 88888.00 2008-01-13 23:54:26.406 013 17400.97 39.51 53938.41 88888.00 2008-01-13 23:54:26.906 013 17401.01 39.59 53938.36 88888.00 2008-01-13 23:54:27.406 013 17401.05 39.65 53938.29 88888.00 2008-01-13 23:54:27.906 013 17401.13 39.70 53938.34 88888.00 2008-01-13 23:54:28.406 013 17401.15 39.79 53938.27 88888.00 2008-01-13 23:54:28.906 013 17401.11 39.73 53938.25 88888.00 2008-01-13 23:54:29.406 013 17401.12 39.68 53938.30 88888.00 2008-01-13 23:54:29.906 013 17401.14 39.69 53938.36 88888.00 2008-01-13 23:54:30.406 013 17401.18 39.78 53938.44 88888.00 2008-01-13 23:54:30.906 013 17401.14 39.92 53938.48 88888.00 2008-01-13 23:54:31.406 013 17401.05 39.98 53938.49 88888.00 2008-01-13 23:54:31.906 013 17401.08 39.97 53938.56 88888.00 2008-01-13 23:54:32.406 013 17401.15 39.99 53938.52 88888.00 2008-01-13 23:54:32.906 013 17401.21 40.03 53938.49 88888.00 2008-01-13 23:54:33.406 013 17401.23 40.16 53938.42 88888.00 2008-01-13 23:54:33.906 013 17401.24 40.21 53938.48 88888.00 2008-01-13 23:54:34.406 013 17401.23 40.17 53938.46 88888.00 2008-01-13 23:54:34.906 013 17401.24 40.20 53938.38 88888.00 2008-01-13 23:54:35.406 013 17401.31 40.25 53938.32 88888.00 2008-01-13 23:54:35.906 013 17401.32 40.28 53938.36 88888.00 2008-01-13 23:54:36.406 013 17401.31 40.28 53938.41 88888.00 2008-01-13 23:54:36.906 013 17401.25 40.28 53938.34 88888.00 2008-01-13 23:54:37.406 013 17401.25 40.31 53938.36 88888.00 2008-01-13 23:54:37.906 013 17401.35 40.39 53938.46 88888.00 2008-01-13 23:54:38.406 013 17401.33 40.35 53938.46 88888.00 2008-01-13 23:54:38.906 013 17401.29 40.43 53938.44 88888.00 2008-01-13 23:54:39.406 013 17401.38 40.53 53938.44 88888.00 2008-01-13 23:54:39.906 013 17401.28 40.56 53938.47 88888.00 2008-01-13 23:54:40.406 013 17401.38 40.51 53938.38 88888.00 2008-01-13 23:54:40.906 013 17401.40 40.50 53938.30 88888.00 2008-01-13 23:54:41.406 013 17401.43 40.59 53938.14 88888.00 2008-01-13 23:54:41.906 013 17401.44 40.65 53938.12 88888.00 2008-01-13 23:54:42.406 013 17401.37 40.65 53938.24 88888.00 2008-01-13 23:54:42.906 013 17401.40 40.62 53938.42 88888.00 2008-01-13 23:54:43.406 013 17401.45 40.69 53938.48 88888.00 2008-01-13 23:54:43.906 013 17401.44 40.69 53938.48 88888.00 2008-01-13 23:54:44.406 013 17401.47 40.75 53938.45 88888.00 2008-01-13 23:54:44.906 013 17401.53 40.80 53938.41 88888.00 2008-01-13 23:54:45.406 013 17401.49 40.78 53938.38 88888.00 2008-01-13 23:54:45.906 013 17401.45 40.77 53938.45 88888.00 2008-01-13 23:54:46.406 013 17401.52 40.77 53938.47 88888.00 2008-01-13 23:54:46.906 013 17401.42 40.74 53938.47 88888.00 2008-01-13 23:54:47.406 013 17401.40 40.76 53938.53 88888.00 2008-01-13 23:54:47.906 013 17401.42 40.80 53938.63 88888.00 2008-01-13 23:54:48.406 013 17401.36 40.80 53938.63 88888.00 2008-01-13 23:54:48.906 013 17401.40 40.78 53938.55 88888.00 2008-01-13 23:54:49.406 013 17401.44 40.76 53938.59 88888.00 2008-01-13 23:54:49.906 013 17401.46 40.87 53938.59 88888.00 2008-01-13 23:54:50.406 013 17401.45 40.91 53938.55 88888.00 2008-01-13 23:54:50.906 013 17401.48 41.00 53938.49 88888.00 2008-01-13 23:54:51.406 013 17401.46 40.97 53938.56 88888.00 2008-01-13 23:54:51.906 013 17401.45 40.96 53938.43 88888.00 2008-01-13 23:54:52.406 013 17401.44 41.01 53938.38 88888.00 2008-01-13 23:54:52.906 013 17401.36 41.07 53938.39 88888.00 2008-01-13 23:54:53.406 013 17401.38 41.08 53938.44 88888.00 2008-01-13 23:54:53.906 013 17401.50 41.13 53938.46 88888.00 2008-01-13 23:54:54.406 013 17401.57 41.14 53938.53 88888.00 2008-01-13 23:54:54.906 013 17401.52 41.11 53938.58 88888.00 2008-01-13 23:54:55.406 013 17401.54 41.10 53938.67 88888.00 2008-01-13 23:54:55.906 013 17401.54 41.19 53938.65 88888.00 2008-01-13 23:54:56.406 013 17401.49 41.26 53938.67 88888.00 2008-01-13 23:54:56.906 013 17401.47 41.30 53938.71 88888.00 2008-01-13 23:54:57.406 013 17401.46 41.28 53938.75 88888.00 2008-01-13 23:54:57.906 013 17401.46 41.30 53938.78 88888.00 2008-01-13 23:54:58.406 013 17401.42 41.28 53938.80 88888.00 2008-01-13 23:54:58.906 013 17401.39 41.30 53938.77 88888.00 2008-01-13 23:54:59.406 013 17401.42 41.39 53938.69 88888.00 2008-01-13 23:54:59.906 013 17401.40 41.38 53938.61 88888.00 2008-01-13 23:55:00.406 013 17401.49 41.48 53938.55 88888.00 2008-01-13 23:55:00.906 013 17401.43 41.55 53938.49 88888.00 2008-01-13 23:55:01.406 013 17401.38 41.47 53938.54 88888.00 2008-01-13 23:55:01.906 013 17401.38 41.44 53938.65 88888.00 2008-01-13 23:55:02.406 013 17401.38 41.49 53938.65 88888.00 2008-01-13 23:55:02.906 013 17401.39 41.52 53938.66 88888.00 2008-01-13 23:55:03.406 013 17401.38 41.46 53938.74 88888.00 2008-01-13 23:55:03.906 013 17401.38 41.46 53938.79 88888.00 2008-01-13 23:55:04.406 013 17401.39 41.50 53938.70 88888.00 2008-01-13 23:55:04.906 013 17401.37 41.54 53938.75 88888.00 2008-01-13 23:55:05.406 013 17401.36 41.56 53938.77 88888.00 2008-01-13 23:55:05.906 013 17401.32 41.54 53938.70 88888.00 2008-01-13 23:55:06.406 013 17401.25 41.52 53938.81 88888.00 2008-01-13 23:55:06.906 013 17401.24 41.54 53938.78 88888.00 2008-01-13 23:55:07.406 013 17401.22 41.55 53938.79 88888.00 2008-01-13 23:55:07.906 013 17401.25 41.50 53938.75 88888.00 2008-01-13 23:55:08.406 013 17401.15 41.47 53938.72 88888.00 2008-01-13 23:55:08.906 013 17401.12 41.44 53938.75 88888.00 2008-01-13 23:55:09.406 013 17401.14 41.39 53938.80 88888.00 2008-01-13 23:55:09.906 013 17401.06 41.43 53938.91 88888.00 2008-01-13 23:55:10.406 013 17400.97 41.42 53938.78 88888.00 2008-01-13 23:55:10.906 013 17400.91 41.42 53938.87 88888.00 2008-01-13 23:55:11.406 013 17400.87 41.44 53938.86 88888.00 2008-01-13 23:55:11.906 013 17400.91 41.45 53938.86 88888.00 2008-01-13 23:55:12.406 013 17400.84 41.39 53938.91 88888.00 2008-01-13 23:55:12.906 013 17400.77 41.37 53938.93 88888.00 2008-01-13 23:55:13.406 013 17400.68 41.39 53938.92 88888.00 2008-01-13 23:55:13.906 013 17400.70 41.40 53938.88 88888.00 2008-01-13 23:55:14.406 013 17400.76 41.49 53938.78 88888.00 2008-01-13 23:55:14.906 013 17400.65 41.48 53938.78 88888.00 2008-01-13 23:55:15.406 013 17400.64 41.42 53938.76 88888.00 2008-01-13 23:55:15.906 013 17400.68 41.40 53938.86 88888.00 2008-01-13 23:55:16.406 013 17400.56 41.29 53938.90 88888.00 2008-01-13 23:55:16.906 013 17400.52 41.29 53938.95 88888.00 2008-01-13 23:55:17.406 013 17400.48 41.40 53938.91 88888.00 2008-01-13 23:55:17.906 013 17400.45 41.46 53938.81 88888.00 2008-01-13 23:55:18.406 013 17400.40 41.45 53938.86 88888.00 2008-01-13 23:55:18.906 013 17400.35 41.43 53938.98 88888.00 2008-01-13 23:55:19.406 013 17400.38 41.37 53938.98 88888.00 2008-01-13 23:55:19.906 013 17400.33 41.38 53938.98 88888.00 2008-01-13 23:55:20.406 013 17400.40 41.40 53938.86 88888.00 2008-01-13 23:55:20.906 013 17400.42 41.44 53938.97 88888.00 2008-01-13 23:55:21.406 013 17400.36 41.42 53938.93 88888.00 2008-01-13 23:55:21.906 013 17400.29 41.40 53938.92 88888.00 2008-01-13 23:55:22.406 013 17400.20 41.40 53939.02 88888.00 2008-01-13 23:55:22.906 013 17400.04 41.46 53939.03 88888.00 2008-01-13 23:55:23.406 013 17400.07 41.47 53939.02 88888.00 2008-01-13 23:55:23.906 013 17400.11 41.40 53938.99 88888.00 2008-01-13 23:55:24.406 013 17400.07 41.48 53938.98 88888.00 2008-01-13 23:55:24.906 013 17399.99 41.46 53939.04 88888.00 2008-01-13 23:55:25.406 013 17399.92 41.52 53939.09 88888.00 2008-01-13 23:55:25.906 013 17399.99 41.52 53939.10 88888.00 2008-01-13 23:55:26.406 013 17400.01 41.46 53939.06 88888.00 2008-01-13 23:55:26.906 013 17399.85 41.43 53939.11 88888.00 2008-01-13 23:55:27.406 013 17399.82 41.43 53939.06 88888.00 2008-01-13 23:55:27.906 013 17399.89 41.43 53939.03 88888.00 2008-01-13 23:55:28.406 013 17399.93 41.47 53939.13 88888.00 2008-01-13 23:55:28.906 013 17399.91 41.52 53938.91 88888.00 2008-01-13 23:55:29.406 013 17399.90 41.47 53938.86 88888.00 2008-01-13 23:55:29.906 013 17399.86 41.42 53938.93 88888.00 2008-01-13 23:55:30.406 013 17399.79 41.50 53938.93 88888.00 2008-01-13 23:55:30.906 013 17399.73 41.55 53938.83 88888.00 2008-01-13 23:55:31.406 013 17399.75 41.50 53938.92 88888.00 2008-01-13 23:55:31.906 013 17399.75 41.44 53939.02 88888.00 2008-01-13 23:55:32.406 013 17399.72 41.52 53939.02 88888.00 2008-01-13 23:55:32.906 013 17399.61 41.56 53938.97 88888.00 2008-01-13 23:55:33.406 013 17399.58 41.54 53938.94 88888.00 2008-01-13 23:55:33.906 013 17399.59 41.53 53938.97 88888.00 2008-01-13 23:55:34.406 013 17399.63 41.52 53939.10 88888.00 2008-01-13 23:55:34.906 013 17399.63 41.53 53939.14 88888.00 2008-01-13 23:55:35.406 013 17399.55 41.52 53939.16 88888.00 2008-01-13 23:55:35.906 013 17399.66 41.50 53939.14 88888.00 2008-01-13 23:55:36.406 013 17399.72 41.57 53938.99 88888.00 2008-01-13 23:55:36.906 013 17399.56 41.50 53938.98 88888.00 2008-01-13 23:55:37.406 013 17399.54 41.40 53939.06 88888.00 2008-01-13 23:55:37.906 013 17399.55 41.42 53939.09 88888.00 2008-01-13 23:55:38.406 013 17399.49 41.42 53939.04 88888.00 2008-01-13 23:55:38.906 013 17399.45 41.43 53939.00 88888.00 2008-01-13 23:55:39.406 013 17399.45 41.42 53939.08 88888.00 2008-01-13 23:55:39.906 013 17399.44 41.43 53939.06 88888.00 2008-01-13 23:55:40.406 013 17399.38 41.37 53939.14 88888.00 2008-01-13 23:55:40.906 013 17399.38 41.40 53939.12 88888.00 2008-01-13 23:55:41.406 013 17399.31 41.31 53939.05 88888.00 2008-01-13 23:55:41.906 013 17399.18 41.29 53939.03 88888.00 2008-01-13 23:55:42.406 013 17399.21 41.38 53939.05 88888.00 2008-01-13 23:55:42.906 013 17399.22 41.43 53939.15 88888.00 2008-01-13 23:55:43.406 013 17399.14 41.35 53939.09 88888.00 2008-01-13 23:55:43.906 013 17399.13 41.33 53939.10 88888.00 2008-01-13 23:55:44.403 013 17399.15 41.31 53939.09 88888.00 2008-01-13 23:55:44.903 013 17399.13 41.28 53939.11 88888.00 2008-01-13 23:55:45.403 013 17399.11 41.31 53939.02 88888.00 2008-01-13 23:55:45.903 013 17399.03 41.35 53939.14 88888.00 2008-01-13 23:55:46.403 013 17399.04 41.33 53939.13 88888.00 2008-01-13 23:55:46.903 013 17399.01 41.33 53939.08 88888.00 2008-01-13 23:55:47.403 013 17399.04 41.27 53939.05 88888.00 2008-01-13 23:55:47.903 013 17398.94 41.29 53939.10 88888.00 2008-01-13 23:55:48.403 013 17398.88 41.29 53939.10 88888.00 2008-01-13 23:55:48.903 013 17398.93 41.33 53939.19 88888.00 2008-01-13 23:55:49.403 013 17398.92 41.27 53939.12 88888.00 2008-01-13 23:55:49.903 013 17398.93 41.20 53939.08 88888.00 2008-01-13 23:55:50.403 013 17399.01 41.26 53939.09 88888.00 2008-01-13 23:55:50.903 013 17399.05 41.26 53939.05 88888.00 2008-01-13 23:55:51.403 013 17398.90 41.25 53938.98 88888.00 2008-01-13 23:55:51.903 013 17398.90 41.26 53939.02 88888.00 2008-01-13 23:55:52.403 013 17398.83 41.28 53939.03 88888.00 2008-01-13 23:55:52.903 013 17398.82 41.23 53939.06 88888.00 2008-01-13 23:55:53.403 013 17398.78 41.16 53939.15 88888.00 2008-01-13 23:55:53.903 013 17398.85 41.19 53939.12 88888.00 2008-01-13 23:55:54.403 013 17398.79 41.21 53939.08 88888.00 2008-01-13 23:55:54.903 013 17398.85 41.24 53939.05 88888.00 2008-01-13 23:55:55.403 013 17398.85 41.26 53939.10 88888.00 2008-01-13 23:55:55.903 013 17398.82 41.30 53939.14 88888.00 2008-01-13 23:55:56.403 013 17398.78 41.30 53939.14 88888.00 2008-01-13 23:55:56.903 013 17398.79 41.31 53939.16 88888.00 2008-01-13 23:55:57.403 013 17398.82 41.37 53939.17 88888.00 2008-01-13 23:55:57.903 013 17398.80 41.37 53939.05 88888.00 2008-01-13 23:55:58.403 013 17398.77 41.34 53939.04 88888.00 2008-01-13 23:55:58.903 013 17398.59 41.33 53939.11 88888.00 2008-01-13 23:55:59.403 013 17398.54 41.34 53939.12 88888.00 2008-01-13 23:55:59.903 013 17398.61 41.34 53939.02 88888.00 2008-01-13 23:56:00.403 013 17398.57 41.29 53938.93 88888.00 2008-01-13 23:56:00.903 013 17398.48 41.27 53938.94 88888.00 2008-01-13 23:56:01.403 013 17398.41 41.35 53939.02 88888.00 2008-01-13 23:56:01.903 013 17398.43 41.38 53939.05 88888.00 2008-01-13 23:56:02.403 013 17398.42 41.29 53939.06 88888.00 2008-01-13 23:56:02.903 013 17398.36 41.30 53939.02 88888.00 2008-01-13 23:56:03.403 013 17398.25 41.33 53939.09 88888.00 2008-01-13 23:56:03.903 013 17398.21 41.28 53939.15 88888.00 2008-01-13 23:56:04.403 013 17398.23 41.29 53939.12 88888.00 2008-01-13 23:56:04.903 013 17398.26 41.21 53939.14 88888.00 2008-01-13 23:56:05.403 013 17398.28 41.20 53939.15 88888.00 2008-01-13 23:56:05.903 013 17398.15 41.28 53939.09 88888.00 2008-01-13 23:56:06.403 013 17398.12 41.27 53939.12 88888.00 2008-01-13 23:56:06.903 013 17398.10 41.26 53938.98 88888.00 2008-01-13 23:56:07.403 013 17398.08 41.25 53939.06 88888.00 2008-01-13 23:56:07.903 013 17398.10 41.25 53939.05 88888.00 2008-01-13 23:56:08.403 013 17398.12 41.23 53939.14 88888.00 2008-01-13 23:56:08.903 013 17398.05 41.20 53939.17 88888.00 2008-01-13 23:56:09.403 013 17398.03 41.14 53939.08 88888.00 2008-01-13 23:56:09.903 013 17397.97 41.15 53939.00 88888.00 2008-01-13 23:56:10.403 013 17397.96 41.24 53938.95 88888.00 2008-01-13 23:56:10.903 013 17397.90 41.21 53938.92 88888.00 2008-01-13 23:56:11.403 013 17397.88 41.14 53939.04 88888.00 2008-01-13 23:56:11.903 013 17397.77 41.11 53939.04 88888.00 2008-01-13 23:56:12.403 013 17397.74 41.11 53939.01 88888.00 2008-01-13 23:56:12.903 013 17397.74 41.13 53939.00 88888.00 2008-01-13 23:56:13.403 013 17397.67 41.13 53939.05 88888.00 2008-01-13 23:56:13.903 013 17397.61 41.13 53939.20 88888.00 2008-01-13 23:56:14.403 013 17397.65 41.13 53939.06 88888.00 2008-01-13 23:56:14.903 013 17397.65 41.13 53939.03 88888.00 2008-01-13 23:56:15.403 013 17397.60 41.09 53939.11 88888.00 2008-01-13 23:56:15.903 013 17397.60 41.18 53939.20 88888.00 2008-01-13 23:56:16.403 013 17397.58 41.20 53939.23 88888.00 2008-01-13 23:56:16.903 013 17397.57 41.23 53939.20 88888.00 2008-01-13 23:56:17.403 013 17397.47 41.20 53939.09 88888.00 2008-01-13 23:56:17.903 013 17397.44 41.19 53939.01 88888.00 2008-01-13 23:56:18.403 013 17397.42 41.29 53939.06 88888.00 2008-01-13 23:56:18.903 013 17397.46 41.28 53939.04 88888.00 2008-01-13 23:56:19.403 013 17397.45 41.20 53939.09 88888.00 2008-01-13 23:56:19.903 013 17397.41 41.18 53939.03 88888.00 2008-01-13 23:56:20.403 013 17397.40 41.16 53938.99 88888.00 2008-01-13 23:56:20.903 013 17397.34 41.18 53939.02 88888.00 2008-01-13 23:56:21.403 013 17397.28 41.17 53938.95 88888.00 2008-01-13 23:56:21.903 013 17397.29 41.14 53939.02 88888.00 2008-01-13 23:56:22.403 013 17397.30 41.18 53938.97 88888.00 2008-01-13 23:56:22.903 013 17397.36 41.13 53938.93 88888.00 2008-01-13 23:56:23.403 013 17397.29 41.14 53938.93 88888.00 2008-01-13 23:56:23.903 013 17397.19 41.20 53938.95 88888.00 2008-01-13 23:56:24.403 013 17397.17 41.14 53938.88 88888.00 2008-01-13 23:56:24.903 013 17397.18 41.09 53938.88 88888.00 2008-01-13 23:56:25.403 013 17397.17 41.14 53938.84 88888.00 2008-01-13 23:56:25.903 013 17397.14 41.15 53938.86 88888.00 2008-01-13 23:56:26.403 013 17397.15 41.16 53938.92 88888.00 2008-01-13 23:56:26.903 013 17397.14 41.17 53938.94 88888.00 2008-01-13 23:56:27.403 013 17397.08 41.20 53938.93 88888.00 2008-01-13 23:56:27.903 013 17396.99 41.23 53938.89 88888.00 2008-01-13 23:56:28.403 013 17396.99 41.18 53938.94 88888.00 2008-01-13 23:56:28.903 013 17397.03 41.16 53939.02 88888.00 2008-01-13 23:56:29.403 013 17397.01 41.16 53938.93 88888.00 2008-01-13 23:56:29.903 013 17397.00 41.19 53939.00 88888.00 2008-01-13 23:56:30.403 013 17397.03 41.15 53939.01 88888.00 2008-01-13 23:56:30.903 013 17397.04 41.10 53939.12 88888.00 2008-01-13 23:56:31.403 013 17397.00 41.13 53939.03 88888.00 2008-01-13 23:56:31.903 013 17396.96 41.16 53939.06 88888.00 2008-01-13 23:56:32.403 013 17396.97 41.17 53939.05 88888.00 2008-01-13 23:56:32.903 013 17396.96 41.16 53939.03 88888.00 2008-01-13 23:56:33.403 013 17396.91 41.09 53938.99 88888.00 2008-01-13 23:56:33.903 013 17396.89 41.06 53939.00 88888.00 2008-01-13 23:56:34.403 013 17396.93 41.06 53939.03 88888.00 2008-01-13 23:56:34.903 013 17396.98 41.10 53939.06 88888.00 2008-01-13 23:56:35.403 013 17396.88 41.11 53939.03 88888.00 2008-01-13 23:56:35.903 013 17396.82 41.11 53938.93 88888.00 2008-01-13 23:56:36.403 013 17396.78 41.07 53938.83 88888.00 2008-01-13 23:56:36.903 013 17396.77 41.10 53938.78 88888.00 2008-01-13 23:56:37.403 013 17396.79 41.16 53938.79 88888.00 2008-01-13 23:56:37.903 013 17396.66 41.19 53938.86 88888.00 2008-01-13 23:56:38.403 013 17396.66 41.18 53938.83 88888.00 2008-01-13 23:56:38.903 013 17396.68 41.18 53938.69 88888.00 2008-01-13 23:56:39.403 013 17396.69 41.23 53938.65 88888.00 2008-01-13 23:56:39.903 013 17396.67 41.14 53938.58 88888.00 2008-01-13 23:56:40.403 013 17396.66 41.18 53938.63 88888.00 2008-01-13 23:56:40.903 013 17396.62 41.09 53938.68 88888.00 2008-01-13 23:56:41.403 013 17396.56 40.98 53938.71 88888.00 2008-01-13 23:56:41.903 013 17396.56 41.00 53938.79 88888.00 2008-01-13 23:56:42.403 013 17396.58 41.09 53938.69 88888.00 2008-01-13 23:56:42.903 013 17396.57 41.13 53938.65 88888.00 2008-01-13 23:56:43.403 013 17396.55 41.11 53938.61 88888.00 2008-01-13 23:56:43.903 013 17396.52 40.99 53938.56 88888.00 2008-01-13 23:56:44.403 013 17396.58 41.03 53938.66 88888.00 2008-01-13 23:56:44.903 013 17396.56 40.99 53938.72 88888.00 2008-01-13 23:56:45.403 013 17396.58 40.97 53938.67 88888.00 2008-01-13 23:56:45.903 013 17396.66 40.94 53938.69 88888.00 2008-01-13 23:56:46.403 013 17396.57 40.94 53938.66 88888.00 2008-01-13 23:56:46.903 013 17396.54 40.95 53938.66 88888.00 2008-01-13 23:56:47.403 013 17396.59 41.00 53938.83 88888.00 2008-01-13 23:56:47.903 013 17396.57 41.03 53938.81 88888.00 2008-01-13 23:56:48.403 013 17396.58 40.92 53938.81 88888.00 2008-01-13 23:56:48.903 013 17396.63 40.96 53938.81 88888.00 2008-01-13 23:56:49.403 013 17396.63 40.97 53938.81 88888.00 2008-01-13 23:56:49.903 013 17396.62 41.00 53938.81 88888.00 2008-01-13 23:56:50.403 013 17396.55 40.97 53938.81 88888.00 2008-01-13 23:56:50.903 013 17396.59 40.98 53938.82 88888.00 2008-01-13 23:56:51.403 013 17396.58 41.08 53938.75 88888.00 2008-01-13 23:56:51.903 013 17396.63 40.99 53938.63 88888.00 2008-01-13 23:56:52.403 013 17396.63 40.94 53938.57 88888.00 2008-01-13 23:56:52.903 013 17396.63 40.99 53938.64 88888.00 2008-01-13 23:56:53.403 013 17396.69 40.96 53938.74 88888.00 2008-01-13 23:56:53.903 013 17396.68 40.90 53938.61 88888.00 2008-01-13 23:56:54.403 013 17396.63 40.96 53938.58 88888.00 2008-01-13 23:56:54.903 013 17396.59 40.95 53938.59 88888.00 2008-01-13 23:56:55.403 013 17396.57 40.91 53938.50 88888.00 2008-01-13 23:56:55.903 013 17396.62 40.86 53938.48 88888.00 2008-01-13 23:56:56.403 013 17396.54 40.86 53938.48 88888.00 2008-01-13 23:56:56.903 013 17396.57 40.90 53938.48 88888.00 2008-01-13 23:56:57.403 013 17396.55 40.88 53938.48 88888.00 2008-01-13 23:56:57.903 013 17396.46 40.94 53938.47 88888.00 2008-01-13 23:56:58.403 013 17396.55 40.92 53938.42 88888.00 2008-01-13 23:56:58.903 013 17396.57 40.96 53938.42 88888.00 2008-01-13 23:56:59.403 013 17396.64 40.92 53938.54 88888.00 2008-01-13 23:56:59.903 013 17396.63 40.90 53938.50 88888.00 2008-01-13 23:57:00.403 013 17396.66 40.96 53938.48 88888.00 2008-01-13 23:57:00.903 013 17396.62 40.96 53938.57 88888.00 2008-01-13 23:57:01.403 013 17396.64 40.96 53938.59 88888.00 2008-01-13 23:57:01.903 013 17396.58 40.97 53938.53 88888.00 2008-01-13 23:57:02.403 013 17396.59 40.95 53938.57 88888.00 2008-01-13 23:57:02.903 013 17396.60 41.01 53938.53 88888.00 2008-01-13 23:57:03.403 013 17396.58 41.03 53938.43 88888.00 2008-01-13 23:57:03.903 013 17396.57 40.99 53938.39 88888.00 2008-01-13 23:57:04.403 013 17396.67 40.97 53938.42 88888.00 2008-01-13 23:57:04.903 013 17396.72 40.95 53938.53 88888.00 2008-01-13 23:57:05.403 013 17396.58 40.97 53938.70 88888.00 2008-01-13 23:57:05.903 013 17396.53 40.91 53938.67 88888.00 2008-01-13 23:57:06.403 013 17396.52 40.91 53938.57 88888.00 2008-01-13 23:57:06.903 013 17396.56 40.98 53938.57 88888.00 2008-01-13 23:57:07.403 013 17396.60 40.98 53938.52 88888.00 2008-01-13 23:57:07.903 013 17396.57 41.04 53938.47 88888.00 2008-01-13 23:57:08.403 013 17396.57 41.08 53938.42 88888.00 2008-01-13 23:57:08.903 013 17396.68 41.04 53938.38 88888.00 2008-01-13 23:57:09.403 013 17396.74 41.03 53938.44 88888.00 2008-01-13 23:57:09.903 013 17396.75 41.06 53938.45 88888.00 2008-01-13 23:57:10.403 013 17396.83 41.10 53938.36 88888.00 2008-01-13 23:57:10.903 013 17396.75 41.06 53938.41 88888.00 2008-01-13 23:57:11.403 013 17396.73 41.06 53938.46 88888.00 2008-01-13 23:57:11.903 013 17396.70 41.14 53938.37 88888.00 2008-01-13 23:57:12.403 013 17396.76 41.14 53938.32 88888.00 2008-01-13 23:57:12.903 013 17396.75 41.08 53938.35 88888.00 2008-01-13 23:57:13.403 013 17396.74 41.09 53938.38 88888.00 2008-01-13 23:57:13.903 013 17396.65 41.10 53938.37 88888.00 2008-01-13 23:57:14.403 013 17396.66 41.16 53938.37 88888.00 2008-01-13 23:57:14.903 013 17396.69 41.15 53938.44 88888.00 2008-01-13 23:57:15.403 013 17396.77 41.15 53938.47 88888.00 2008-01-13 23:57:15.903 013 17396.78 41.16 53938.44 88888.00 2008-01-13 23:57:16.403 013 17396.73 41.27 53938.37 88888.00 2008-01-13 23:57:16.903 013 17396.80 41.28 53938.39 88888.00 2008-01-13 23:57:17.403 013 17396.83 41.38 53938.41 88888.00 2008-01-13 23:57:17.903 013 17396.86 41.42 53938.36 88888.00 2008-01-13 23:57:18.403 013 17396.93 41.38 53938.35 88888.00 2008-01-13 23:57:18.903 013 17396.99 41.38 53938.46 88888.00 2008-01-13 23:57:19.403 013 17397.09 41.47 53938.48 88888.00 2008-01-13 23:57:19.903 013 17396.99 41.50 53938.35 88888.00 2008-01-13 23:57:20.403 013 17397.06 41.50 53938.33 88888.00 2008-01-13 23:57:20.903 013 17397.07 41.49 53938.41 88888.00 2008-01-13 23:57:21.403 013 17397.17 41.54 53938.30 88888.00 2008-01-13 23:57:21.903 013 17397.20 41.57 53938.25 88888.00 2008-01-13 23:57:22.403 013 17397.17 41.59 53938.24 88888.00 2008-01-13 23:57:22.903 013 17397.19 41.65 53938.19 88888.00 2008-01-13 23:57:23.403 013 17397.29 41.70 53938.15 88888.00 2008-01-13 23:57:23.903 013 17397.39 41.76 53938.21 88888.00 2008-01-13 23:57:24.403 013 17397.44 41.77 53938.19 88888.00 2008-01-13 23:57:24.903 013 17397.50 41.72 53938.21 88888.00 2008-01-13 23:57:25.403 013 17397.64 41.78 53938.24 88888.00 2008-01-13 23:57:25.903 013 17397.66 41.78 53938.23 88888.00 2008-01-13 23:57:26.403 013 17397.67 41.84 53938.20 88888.00 2008-01-13 23:57:26.903 013 17397.59 41.91 53938.16 88888.00 2008-01-13 23:57:27.403 013 17397.66 41.91 53938.22 88888.00 2008-01-13 23:57:27.903 013 17397.76 41.96 53938.15 88888.00 2008-01-13 23:57:28.403 013 17397.86 42.01 53938.07 88888.00 2008-01-13 23:57:28.903 013 17397.78 42.04 53938.01 88888.00 2008-01-13 23:57:29.403 013 17397.76 42.06 53938.02 88888.00 2008-01-13 23:57:29.903 013 17397.81 42.11 53938.05 88888.00 2008-01-13 23:57:30.403 013 17397.81 42.12 53938.12 88888.00 2008-01-13 23:57:30.903 013 17397.82 42.16 53938.16 88888.00 2008-01-13 23:57:31.403 013 17397.84 42.07 53938.22 88888.00 2008-01-13 23:57:31.903 013 17397.99 42.02 53938.11 88888.00 2008-01-13 23:57:32.403 013 17398.00 42.01 53938.00 88888.00 2008-01-13 23:57:32.903 013 17398.00 42.14 53938.01 88888.00 2008-01-13 23:57:33.403 013 17397.96 42.22 53938.14 88888.00 2008-01-13 23:57:33.903 013 17397.99 42.19 53938.13 88888.00 2008-01-13 23:57:34.403 013 17398.01 42.12 53938.10 88888.00 2008-01-13 23:57:34.903 013 17398.05 42.15 53938.09 88888.00 2008-01-13 23:57:35.403 013 17398.06 42.24 53938.04 88888.00 2008-01-13 23:57:35.903 013 17398.05 42.21 53938.03 88888.00 2008-01-13 23:57:36.403 013 17398.03 42.18 53938.02 88888.00 2008-01-13 23:57:36.903 013 17398.01 42.21 53937.98 88888.00 2008-01-13 23:57:37.403 013 17398.10 42.24 53938.10 88888.00 2008-01-13 23:57:37.903 013 17398.15 42.32 53938.07 88888.00 2008-01-13 23:57:38.403 013 17398.12 42.30 53938.09 88888.00 2008-01-13 23:57:38.903 013 17398.10 42.36 53938.05 88888.00 2008-01-13 23:57:39.403 013 17398.12 42.42 53937.96 88888.00 2008-01-13 23:57:39.903 013 17398.16 42.38 53937.97 88888.00 2008-01-13 23:57:40.403 013 17398.26 42.41 53937.97 88888.00 2008-01-13 23:57:40.903 013 17398.28 42.45 53937.94 88888.00 2008-01-13 23:57:41.403 013 17398.37 42.43 53937.98 88888.00 2008-01-13 23:57:41.903 013 17398.40 42.45 53938.03 88888.00 2008-01-13 23:57:42.403 013 17398.36 42.44 53938.02 88888.00 2008-01-13 23:57:42.903 013 17398.38 42.40 53938.07 88888.00 2008-01-13 23:57:43.403 013 17398.43 42.44 53938.08 88888.00 2008-01-13 23:57:43.903 013 17398.39 42.47 53938.02 88888.00 2008-01-13 23:57:44.403 013 17398.50 42.52 53937.92 88888.00 2008-01-13 23:57:44.903 013 17398.50 42.55 53937.88 88888.00 2008-01-13 23:57:45.403 013 17398.47 42.57 53937.81 88888.00 2008-01-13 23:57:45.903 013 17398.44 42.60 53937.78 88888.00 2008-01-13 23:57:46.403 013 17398.48 42.55 53937.83 88888.00 2008-01-13 23:57:46.903 013 17398.44 42.58 53937.92 88888.00 2008-01-13 23:57:47.403 013 17398.46 42.65 53938.02 88888.00 2008-01-13 23:57:47.903 013 17398.54 42.71 53938.08 88888.00 2008-01-13 23:57:48.403 013 17398.54 42.67 53938.07 88888.00 2008-01-13 23:57:48.903 013 17398.57 42.70 53938.07 88888.00 2008-01-13 23:57:49.403 013 17398.61 42.72 53938.07 88888.00 2008-01-13 23:57:49.903 013 17398.68 42.75 53938.00 88888.00 2008-01-13 23:57:50.403 013 17398.66 42.75 53937.91 88888.00 2008-01-13 23:57:50.903 013 17398.66 42.80 53937.90 88888.00 2008-01-13 23:57:51.403 013 17398.68 42.79 53937.97 88888.00 2008-01-13 23:57:51.903 013 17398.74 42.80 53938.01 88888.00 2008-01-13 23:57:52.403 013 17398.82 42.77 53938.07 88888.00 2008-01-13 23:57:52.903 013 17398.73 42.76 53938.05 88888.00 2008-01-13 23:57:53.403 013 17398.68 42.74 53938.04 88888.00 2008-01-13 23:57:53.903 013 17398.74 42.74 53938.02 88888.00 2008-01-13 23:57:54.403 013 17398.78 42.75 53938.07 88888.00 2008-01-13 23:57:54.903 013 17398.74 42.73 53938.08 88888.00 2008-01-13 23:57:55.403 013 17398.77 42.71 53938.05 88888.00 2008-01-13 23:57:55.903 013 17398.79 42.69 53938.13 88888.00 2008-01-13 23:57:56.403 013 17398.76 42.70 53938.07 88888.00 2008-01-13 23:57:56.903 013 17398.73 42.66 53938.08 88888.00 2008-01-13 23:57:57.403 013 17398.82 42.71 53937.99 88888.00 2008-01-13 23:57:57.903 013 17398.82 42.76 53938.04 88888.00 2008-01-13 23:57:58.403 013 17398.79 42.77 53937.97 88888.00 2008-01-13 23:57:58.903 013 17398.73 42.65 53937.97 88888.00 2008-01-13 23:57:59.403 013 17398.70 42.70 53937.99 88888.00 2008-01-13 23:57:59.903 013 17398.66 42.65 53938.05 88888.00 2008-01-13 23:58:00.403 013 17398.73 42.57 53938.13 88888.00 2008-01-13 23:58:00.903 013 17398.78 42.54 53938.05 88888.00 2008-01-13 23:58:01.403 013 17398.77 42.52 53938.10 88888.00 2008-01-13 23:58:01.903 013 17398.72 42.53 53938.11 88888.00 2008-01-13 23:58:02.403 013 17398.74 42.51 53937.99 88888.00 2008-01-13 23:58:02.903 013 17398.72 42.53 53938.05 88888.00 2008-01-13 23:58:03.403 013 17398.73 42.51 53938.10 88888.00 2008-01-13 23:58:03.903 013 17398.70 42.48 53938.11 88888.00 2008-01-13 23:58:04.403 013 17398.67 42.47 53938.12 88888.00 2008-01-13 23:58:04.903 013 17398.64 42.53 53938.10 88888.00 2008-01-13 23:58:05.403 013 17398.66 42.51 53938.05 88888.00 2008-01-13 23:58:05.903 013 17398.67 42.47 53938.07 88888.00 2008-01-13 23:58:06.403 013 17398.62 42.44 53938.05 88888.00 2008-01-13 23:58:06.903 013 17398.63 42.42 53938.05 88888.00 2008-01-13 23:58:07.403 013 17398.60 42.41 53938.11 88888.00 2008-01-13 23:58:07.903 013 17398.52 42.40 53938.09 88888.00 2008-01-13 23:58:08.403 013 17398.52 42.43 53938.07 88888.00 2008-01-13 23:58:08.903 013 17398.57 42.42 53938.09 88888.00 2008-01-13 23:58:09.403 013 17398.61 42.43 53938.07 88888.00 2008-01-13 23:58:09.903 013 17398.57 42.45 53938.04 88888.00 2008-01-13 23:58:10.403 013 17398.50 42.44 53938.09 88888.00 2008-01-13 23:58:10.903 013 17398.44 42.43 53938.03 88888.00 2008-01-13 23:58:11.403 013 17398.46 42.34 53938.01 88888.00 2008-01-13 23:58:11.903 013 17398.43 42.26 53938.05 88888.00 2008-01-13 23:58:12.403 013 17398.41 42.26 53938.10 88888.00 2008-01-13 23:58:12.903 013 17398.42 42.28 53938.10 88888.00 2008-01-13 23:58:13.403 013 17398.49 42.30 53938.05 88888.00 2008-01-13 23:58:13.903 013 17398.47 42.30 53937.94 88888.00 2008-01-13 23:58:14.403 013 17398.49 42.30 53938.00 88888.00 2008-01-13 23:58:14.903 013 17398.51 42.30 53938.01 88888.00 2008-01-13 23:58:15.403 013 17398.44 42.26 53938.01 88888.00 2008-01-13 23:58:15.903 013 17398.36 42.21 53938.10 88888.00 2008-01-13 23:58:16.403 013 17398.30 42.22 53938.04 88888.00 2008-01-13 23:58:16.903 013 17398.33 42.22 53938.00 88888.00 2008-01-13 23:58:17.403 013 17398.32 42.26 53937.91 88888.00 2008-01-13 23:58:17.903 013 17398.21 42.26 53937.94 88888.00 2008-01-13 23:58:18.403 013 17398.30 42.30 53938.03 88888.00 2008-01-13 23:58:18.903 013 17398.37 42.28 53938.00 88888.00 2008-01-13 23:58:19.403 013 17398.31 42.19 53938.01 88888.00 2008-01-13 23:58:19.903 013 17398.32 42.25 53938.02 88888.00 2008-01-13 23:58:20.403 013 17398.32 42.24 53938.13 88888.00 2008-01-13 23:58:20.903 013 17398.30 42.18 53938.07 88888.00 2008-01-13 23:58:21.403 013 17398.35 42.26 53938.08 88888.00 2008-01-13 23:58:21.903 013 17398.36 42.18 53938.07 88888.00 2008-01-13 23:58:22.403 013 17398.27 42.22 53938.11 88888.00 2008-01-13 23:58:22.903 013 17398.21 42.21 53938.14 88888.00 2008-01-13 23:58:23.403 013 17398.27 42.21 53938.13 88888.00 2008-01-13 23:58:23.903 013 17398.30 42.21 53938.16 88888.00 2008-01-13 23:58:24.403 013 17398.22 42.21 53938.19 88888.00 2008-01-13 23:58:24.903 013 17398.20 42.17 53938.15 88888.00 2008-01-13 23:58:25.403 013 17398.21 42.13 53938.05 88888.00 2008-01-13 23:58:25.903 013 17398.16 42.18 53938.08 88888.00 2008-01-13 23:58:26.403 013 17398.09 42.19 53938.10 88888.00 2008-01-13 23:58:26.903 013 17398.08 42.17 53938.05 88888.00 2008-01-13 23:58:27.403 013 17398.17 42.12 53938.02 88888.00 2008-01-13 23:58:27.903 013 17398.18 42.14 53938.02 88888.00 2008-01-13 23:58:28.403 013 17398.22 42.18 53938.05 88888.00 2008-01-13 23:58:28.903 013 17398.26 42.17 53938.05 88888.00 2008-01-13 23:58:29.403 013 17398.26 42.12 53938.12 88888.00 2008-01-13 23:58:29.903 013 17398.31 42.21 53938.13 88888.00 2008-01-13 23:58:30.403 013 17398.26 42.14 53938.13 88888.00 2008-01-13 23:58:30.903 013 17398.27 42.09 53938.10 88888.00 2008-01-13 23:58:31.403 013 17398.28 42.07 53938.08 88888.00 2008-01-13 23:58:31.903 013 17398.31 42.09 53938.02 88888.00 2008-01-13 23:58:32.403 013 17398.23 42.14 53938.01 88888.00 2008-01-13 23:58:32.903 013 17398.29 42.08 53938.03 88888.00 2008-01-13 23:58:33.403 013 17398.29 42.14 53938.08 88888.00 2008-01-13 23:58:33.903 013 17398.37 42.11 53938.14 88888.00 2008-01-13 23:58:34.403 013 17398.38 42.09 53938.15 88888.00 2008-01-13 23:58:34.903 013 17398.36 42.08 53938.08 88888.00 2008-01-13 23:58:35.403 013 17398.36 42.13 53938.01 88888.00 2008-01-13 23:58:35.903 013 17398.39 42.11 53938.03 88888.00 2008-01-13 23:58:36.403 013 17398.38 42.09 53937.99 88888.00 2008-01-13 23:58:36.903 013 17398.30 42.03 53938.01 88888.00 2008-01-13 23:58:37.403 013 17398.33 42.05 53937.99 88888.00 2008-01-13 23:58:37.903 013 17398.31 42.04 53938.03 88888.00 2008-01-13 23:58:38.403 013 17398.31 42.06 53938.08 88888.00 2008-01-13 23:58:38.903 013 17398.37 42.07 53938.10 88888.00 2008-01-13 23:58:39.403 013 17398.38 42.06 53938.02 88888.00 2008-01-13 23:58:39.903 013 17398.39 42.06 53938.04 88888.00 2008-01-13 23:58:40.403 013 17398.39 42.12 53937.97 88888.00 2008-01-13 23:58:40.903 013 17398.46 42.08 53937.99 88888.00 2008-01-13 23:58:41.403 013 17398.48 42.08 53938.02 88888.00 2008-01-13 23:58:41.903 013 17398.52 42.13 53938.04 88888.00 2008-01-13 23:58:42.403 013 17398.49 42.21 53938.09 88888.00 2008-01-13 23:58:42.903 013 17398.48 42.14 53938.01 88888.00 2008-01-13 23:58:43.403 013 17398.48 42.04 53937.96 88888.00 2008-01-13 23:58:43.903 013 17398.44 42.03 53937.98 88888.00 2008-01-13 23:58:44.403 013 17398.56 42.05 53938.10 88888.00 2008-01-13 23:58:44.903 013 17398.57 42.08 53937.98 88888.00 2008-01-13 23:58:45.403 013 17398.50 42.17 53937.89 88888.00 2008-01-13 23:58:45.903 013 17398.50 42.18 53937.98 88888.00 2008-01-13 23:58:46.403 013 17398.61 42.19 53937.88 88888.00 2008-01-13 23:58:46.903 013 17398.67 42.17 53937.83 88888.00 2008-01-13 23:58:47.403 013 17398.66 42.21 53937.91 88888.00 2008-01-13 23:58:47.903 013 17398.61 42.19 53938.05 88888.00 2008-01-13 23:58:48.403 013 17398.57 42.22 53938.01 88888.00 2008-01-13 23:58:48.903 013 17398.58 42.21 53937.98 88888.00 2008-01-13 23:58:49.403 013 17398.59 42.21 53937.96 88888.00 2008-01-13 23:58:49.903 013 17398.56 42.21 53937.99 88888.00 2008-01-13 23:58:50.403 013 17398.54 42.24 53937.89 88888.00 2008-01-13 23:58:50.903 013 17398.56 42.19 53937.87 88888.00 2008-01-13 23:58:51.403 013 17398.63 42.15 53937.87 88888.00 2008-01-13 23:58:51.903 013 17398.72 42.17 53937.89 88888.00 2008-01-13 23:58:52.403 013 17398.70 42.25 53938.01 88888.00 2008-01-13 23:58:52.903 013 17398.63 42.30 53937.99 88888.00 2008-01-13 23:58:53.403 013 17398.62 42.35 53937.96 88888.00 2008-01-13 23:58:53.903 013 17398.58 42.38 53937.92 88888.00 2008-01-13 23:58:54.400 013 17398.53 42.33 53937.87 88888.00 2008-01-13 23:58:54.900 013 17398.56 42.37 53937.89 88888.00 2008-01-13 23:58:55.400 013 17398.58 42.47 53937.96 88888.00 2008-01-13 23:58:55.900 013 17398.63 42.43 53938.00 88888.00 2008-01-13 23:58:56.400 013 17398.73 42.51 53937.91 88888.00 2008-01-13 23:58:56.900 013 17398.81 42.50 53937.92 88888.00 2008-01-13 23:58:57.400 013 17398.83 42.46 53938.03 88888.00 2008-01-13 23:58:57.900 013 17398.80 42.48 53937.94 88888.00 2008-01-13 23:58:58.400 013 17398.85 42.50 53938.02 88888.00 2008-01-13 23:58:58.900 013 17398.84 42.38 53938.03 88888.00 2008-01-13 23:58:59.400 013 17398.85 42.34 53937.92 88888.00 2008-01-13 23:58:59.900 013 17398.84 42.27 53937.93 88888.00 2008-01-13 23:59:00.400 013 17398.91 42.35 53937.97 88888.00 2008-01-13 23:59:00.900 013 17398.99 42.38 53937.90 88888.00 2008-01-13 23:59:01.400 013 17398.98 42.42 53937.89 88888.00 2008-01-13 23:59:01.900 013 17398.93 42.44 53937.90 88888.00 2008-01-13 23:59:02.400 013 17398.97 42.45 53937.79 88888.00 2008-01-13 23:59:02.900 013 17398.94 42.44 53937.88 88888.00 2008-01-13 23:59:03.400 013 17398.95 42.36 53937.81 88888.00 2008-01-13 23:59:03.900 013 17398.94 42.32 53937.90 88888.00 2008-01-13 23:59:04.400 013 17398.92 42.32 53937.91 88888.00 2008-01-13 23:59:04.900 013 17398.98 42.34 53937.89 88888.00 2008-01-13 23:59:05.400 013 17398.97 42.24 53937.94 88888.00 2008-01-13 23:59:05.900 013 17398.92 42.23 53937.96 88888.00 2008-01-13 23:59:06.400 013 17399.01 42.23 53938.08 88888.00 2008-01-13 23:59:06.900 013 17398.95 42.21 53938.07 88888.00 2008-01-13 23:59:07.400 013 17398.97 42.14 53937.96 88888.00 2008-01-13 23:59:07.900 013 17398.99 42.08 53937.91 88888.00 2008-01-13 23:59:08.400 013 17398.97 42.13 53937.97 88888.00 2008-01-13 23:59:08.900 013 17398.99 42.21 53938.01 88888.00 2008-01-13 23:59:09.400 013 17399.00 42.21 53938.08 88888.00 2008-01-13 23:59:09.900 013 17399.02 42.12 53938.10 88888.00 2008-01-13 23:59:10.400 013 17399.08 42.11 53938.23 88888.00 2008-01-13 23:59:10.900 013 17399.13 42.13 53938.08 88888.00 2008-01-13 23:59:11.400 013 17399.13 42.14 53938.12 88888.00 2008-01-13 23:59:11.900 013 17399.08 42.13 53938.16 88888.00 2008-01-13 23:59:12.400 013 17399.07 42.14 53938.21 88888.00 2008-01-13 23:59:12.900 013 17399.05 42.12 53938.19 88888.00 2008-01-13 23:59:13.400 013 17399.09 42.09 53938.12 88888.00 2008-01-13 23:59:13.900 013 17399.10 42.12 53938.03 88888.00 2008-01-13 23:59:14.400 013 17399.02 42.16 53938.00 88888.00 2008-01-13 23:59:14.900 013 17399.00 42.14 53938.04 88888.00 2008-01-13 23:59:15.400 013 17399.00 42.08 53937.97 88888.00 2008-01-13 23:59:15.900 013 17399.02 42.05 53938.02 88888.00 2008-01-13 23:59:16.400 013 17399.15 42.03 53938.08 88888.00 2008-01-13 23:59:16.900 013 17399.19 41.99 53938.01 88888.00 2008-01-13 23:59:17.400 013 17399.14 41.96 53937.97 88888.00 2008-01-13 23:59:17.900 013 17399.18 42.01 53937.89 88888.00 2008-01-13 23:59:18.400 013 17399.19 42.02 53937.87 88888.00 2008-01-13 23:59:18.900 013 17399.11 42.07 53937.92 88888.00 2008-01-13 23:59:19.400 013 17399.13 42.09 53937.97 88888.00 2008-01-13 23:59:19.900 013 17399.19 42.13 53937.93 88888.00 2008-01-13 23:59:20.400 013 17399.21 42.24 53937.88 88888.00 2008-01-13 23:59:20.900 013 17399.24 42.24 53937.89 88888.00 2008-01-13 23:59:21.400 013 17399.21 42.19 53937.83 88888.00 2008-01-13 23:59:21.900 013 17399.14 42.15 53937.87 88888.00 2008-01-13 23:59:22.400 013 17399.19 42.09 53937.97 88888.00 2008-01-13 23:59:22.900 013 17399.20 42.15 53937.98 88888.00 2008-01-13 23:59:23.400 013 17399.18 42.18 53937.92 88888.00 2008-01-13 23:59:23.900 013 17399.21 42.11 53937.92 88888.00 2008-01-13 23:59:24.400 013 17399.23 42.14 53937.93 88888.00 2008-01-13 23:59:24.900 013 17399.19 42.16 53938.03 88888.00 2008-01-13 23:59:25.400 013 17399.18 42.14 53938.03 88888.00 2008-01-13 23:59:25.900 013 17399.13 42.15 53938.07 88888.00 2008-01-13 23:59:26.400 013 17399.19 42.19 53938.00 88888.00 2008-01-13 23:59:26.900 013 17399.19 42.24 53938.02 88888.00 2008-01-13 23:59:27.400 013 17399.17 42.26 53937.98 88888.00 2008-01-13 23:59:27.900 013 17399.28 42.19 53937.93 88888.00 2008-01-13 23:59:28.400 013 17399.31 42.12 53937.93 88888.00 2008-01-13 23:59:28.900 013 17399.25 42.08 53938.01 88888.00 2008-01-13 23:59:29.400 013 17399.21 42.11 53937.91 88888.00 2008-01-13 23:59:29.900 013 17399.22 42.05 53937.90 88888.00 2008-01-13 23:59:30.400 013 17399.18 42.04 53937.93 88888.00 2008-01-13 23:59:30.900 013 17399.19 41.99 53937.96 88888.00 2008-01-13 23:59:31.400 013 17399.25 42.03 53937.97 88888.00 2008-01-13 23:59:31.900 013 17399.14 42.05 53937.97 88888.00 2008-01-13 23:59:32.400 013 17399.07 42.01 53937.97 88888.00 2008-01-13 23:59:32.900 013 17399.00 42.04 53938.00 88888.00 2008-01-13 23:59:33.400 013 17399.05 42.03 53938.10 88888.00 2008-01-13 23:59:33.900 013 17399.10 41.99 53938.07 88888.00 2008-01-13 23:59:34.400 013 17399.11 41.97 53938.04 88888.00 2008-01-13 23:59:34.900 013 17399.10 41.94 53938.11 88888.00 2008-01-13 23:59:35.400 013 17399.05 41.97 53938.08 88888.00 2008-01-13 23:59:35.900 013 17399.01 41.97 53937.99 88888.00 2008-01-13 23:59:36.400 013 17398.98 41.93 53938.05 88888.00 2008-01-13 23:59:36.900 013 17398.93 41.92 53938.05 88888.00 2008-01-13 23:59:37.400 013 17398.94 41.87 53938.00 88888.00 2008-01-13 23:59:37.900 013 17399.00 41.79 53937.97 88888.00 2008-01-13 23:59:38.400 013 17399.03 41.88 53937.93 88888.00 2008-01-13 23:59:38.900 013 17398.98 41.96 53937.90 88888.00 2008-01-13 23:59:39.400 013 17398.97 41.93 53937.94 88888.00 2008-01-13 23:59:39.900 013 17399.00 41.91 53937.91 88888.00 2008-01-13 23:59:40.400 013 17399.01 41.92 53937.88 88888.00 2008-01-13 23:59:40.900 013 17398.97 41.86 53937.96 88888.00 2008-01-13 23:59:41.400 013 17398.95 41.83 53938.09 88888.00 2008-01-13 23:59:41.900 013 17398.94 41.76 53937.99 88888.00 2008-01-13 23:59:42.400 013 17398.88 41.76 53937.93 88888.00 2008-01-13 23:59:42.900 013 17398.88 41.76 53937.94 88888.00 2008-01-13 23:59:43.400 013 17398.89 41.79 53937.91 88888.00 2008-01-13 23:59:43.900 013 17398.95 41.70 53937.92 88888.00 2008-01-13 23:59:44.400 013 17398.92 41.65 53938.03 88888.00 2008-01-13 23:59:44.900 013 17398.92 41.69 53938.03 88888.00 2008-01-13 23:59:45.400 013 17398.95 41.72 53938.02 88888.00 2008-01-13 23:59:45.900 013 17398.84 41.66 53938.13 88888.00 2008-01-13 23:59:46.400 013 17398.84 41.60 53938.05 88888.00 2008-01-13 23:59:46.900 013 17398.93 41.60 53937.97 88888.00 2008-01-13 23:59:47.400 013 17398.93 41.66 53937.88 88888.00 2008-01-13 23:59:47.900 013 17399.00 41.69 53937.90 88888.00 2008-01-13 23:59:48.400 013 17399.05 41.74 53938.05 88888.00 2008-01-13 23:59:48.900 013 17399.09 41.73 53938.02 88888.00 2008-01-13 23:59:49.400 013 17399.11 41.72 53937.98 88888.00 2008-01-13 23:59:49.900 013 17399.07 41.67 53938.00 88888.00 2008-01-13 23:59:50.400 013 17399.10 41.67 53938.05 88888.00 2008-01-13 23:59:50.900 013 17399.10 41.65 53938.07 88888.00 2008-01-13 23:59:51.400 013 17399.07 41.60 53938.01 88888.00 2008-01-13 23:59:51.900 013 17399.01 41.63 53938.11 88888.00 2008-01-13 23:59:52.400 013 17399.08 41.62 53938.15 88888.00 2008-01-13 23:59:52.900 013 17399.10 41.67 53938.15 88888.00 2008-01-13 23:59:53.400 013 17399.13 41.69 53938.09 88888.00 2008-01-13 23:59:53.900 013 17399.10 41.67 53938.09 88888.00 2008-01-13 23:59:54.400 013 17399.08 41.68 53938.07 88888.00 2008-01-13 23:59:54.900 013 17399.04 41.70 53938.05 88888.00 2008-01-13 23:59:55.400 013 17399.07 41.67 53938.09 88888.00 2008-01-13 23:59:55.900 013 17399.03 41.72 53938.04 88888.00 2008-01-13 23:59:56.400 013 17399.08 41.75 53937.98 88888.00 2008-01-13 23:59:56.900 013 17399.07 41.69 53938.01 88888.00 2008-01-13 23:59:57.400 013 17399.03 41.73 53938.07 88888.00 2008-01-13 23:59:57.900 013 17399.01 41.79 53937.97 88888.00 2008-01-13 23:59:58.400 013 17399.00 41.82 53938.02 88888.00 2008-01-13 23:59:58.900 013 17398.97 41.84 53938.05 88888.00 2008-01-13 23:59:59.400 013 17399.08 41.84 53938.00 88888.00 2008-01-13 23:59:59.900 013 17399.10 41.87 53938.05 88888.00